{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":156935,"rows_kept":156935,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,137.68,78344.97,0.0,-0.47674,4e-05,32.66371]
[1778918423326,137.68,78347.03,0.0,-0.47666,4e-05,32.66422]
[1778918429369,137.68,78358.17,0.0,-0.47627,4e-05,32.66696]
[1778918434410,137.68,78368.47,0.0,-0.47591,4e-05,32.66665]
[1778918439447,137.68,78373.62,0.0,-0.47573,4e-05,32.66789]
[1778918444482,137.68,78375.21,0.0,-0.47567,4e-05,32.66827]
[1778918448510,45.0,78374.15,0.0,-0.50419,0.00011,32.72689]
[1778918449517,44.8,78352.1,0.0,-0.50669,0.00011,32.7149]
[1778918451531,44.42,78353.81,0.0,-0.50672,0.00011,32.71557]
[1778918453545,44.06,78353.1633,0.0,-0.507,0.00011,32.71491]
[1778918454552,43.88,78354.3533,0.0,-0.50697,0.00011,32.71544]
[1778918455559,43.71,78358.7,0.0,-0.50658,0.00011,32.71779]
[1778918456566,43.54,78362.9833,0.0,-0.5062,0.00011,32.72008]
[1778918458580,43.21,78371.4233,0.0,-0.50544,0.00011,32.72452]
[1778918460594,42.89,78374.9167,0.0,-0.50522,0.00011,32.72622]
[1778918462608,42.58,78376.2567,0.0,-0.50523,0.00011,32.72677]
[1778918466636,42.01,78359.1933,0.0,-0.50752,0.00012,32.71665]
[1778918468650,41.74,78355.3,0.0,-0.50813,0.00012,32.71403]
[1778918470664,41.48,78357.3433,0.0,-0.50805,0.00012,32.71502]
[1778918472678,41.23,78359.2267,0.0,-0.50798,0.00012,32.71591]
[1778918475681,40.87,78357.3267,0.0,-0.50843,0.00012,32.71437]
[1778918478684,40.53,78356.7467,0.0,-0.50871,0.00012,32.71363]
[1778918481687,40.22,78356.85,0.0,-0.5089,0.00012,32.71333]
[1778918485691,39.82,78356.7933,0.0,-0.50916,0.00012,32.71283]
[1778918488694,39.55,78358.9233,0.0,-0.50908,0.00012,32.71387]
[1778918492698,39.2,78357.7767,0.0,-0.50945,0.00012,32.70985]
[1778918495701,38.96,78342.5867,0.0,-0.5115,0.00012,32.69909]
[1778918499493,38.74,78342.1,0.0,-0.51172,0.00013,32.69835]
[1778918499494,38.74,78342.1,0.0,-0.51172,0.00013,32.69835]
[1778918499572,38.66,78342.1,0.0,-0.51178,0.00013,32.69823]
[1778918503709,38.39,78342.8767,0.0,-0.51188,0.00013,32.6983]
[1778918508714,38.07,78341.02,0.0,-0.51234,0.00013,32.69636]
[1778918513719,37.79,78340.4433,0.0,-0.51263,0.00013,32.69539]
[1778918519726,37.48,78341.6067,0.0,-0.51271,0.00013,32.69566]
[1778918524731,37.25,78342.8733,0.0,-0.51272,0.00013,32.69616]
[1778918529736,37.04,78341.5367,0.0,-0.51306,0.00013,32.69472]
[1778918532739,36.93,78319.8233,0.0,-0.516,0.00013,32.67686]
[1778918537744,36.75,78317.0367,0.0,-0.51652,0.00013,32.67396]
[1778918542749,36.59,78316.1267,0.0,-0.51678,0.00013,32.67269]
[1778918547754,36.45,78313.4233,0.0,-0.51727,0.00013,32.66985]
[1778918553239,36.29,78311.6767,0.0,-0.51765,0.00013,32.66493]
[1778918558274,36.17,78310.7833,0.0,-0.51787,0.00013,32.66374]
[1778918563309,36.07,78309.16,0.0,-0.51819,0.00013,32.66189]
[1778918567337,35.99,78301.4033,0.0,-0.51931,0.00014,32.65435]
[1778918572372,35.9,78290.23,0.0,-0.52091,0.00014,32.64309]
[1778918577407,35.82,78285.0067,0.0,-0.52169,0.00014,32.63746]
[1778918582444,35.75,78284.52,0.0,-0.52183,0.00014,32.63663]
[1778918587479,35.69,78281.7733,0.0,-0.52228,0.00014,32.63349]
[1778918589493,35.66,78287.9933,0.0,-0.52145,0.00014,32.63978]
[1778918594531,35.61,78291.6933,0.0,-0.521,0.00014,32.64327]
[1778918597549,35.57,78298.0033,0.0,-0.52017,0.00014,32.64942]
[1778918602584,35.53,78302.8,0.0,-0.51956,0.00014,32.65391]
[1778918605605,35.5,78310.0833,0.0,-0.51859,0.00014,32.66076]
[1778918610640,35.46,78311.92,0.0,-0.51838,0.00014,32.66234]
[1778918612654,35.44,78318.37,0.0,-0.51751,0.00014,32.66539]
[1778918617690,35.41,78321.68,0.0,-0.51709,0.00014,32.66827]
[1778918622725,35.38,78333.0533,0.0,-0.51555,0.00014,32.67817]
[1778918626128,35.36,78335.6667,0.0,-0.51521,0.00014,32.68034]
[1778918626136,35.36,78335.6667,0.0,-0.51521,0.00014,32.68034]
[1778918626753,35.34,78335.6667,0.0,-0.51523,0.00014,32.68029]
[1778918631839,35.26,78337.9133,0.0,-0.51498,0.00014,32.68197]
[1778918637830,35.18,78337.9233,0.0,-0.51505,0.00014,32.68179]
[1778918642850,35.14,78335.2833,0.0,-0.51545,0.00014,32.67941]
[1778918647855,35.1,78335.05,0.0,-0.51552,0.00014,32.67911]
[1778918652860,35.07,78334.9467,0.0,-0.51556,0.00014,32.67893]
[1778918659867,35.03,78333.5533,0.0,-0.51578,0.00014,32.67764]
[1778918664872,35.02,78330.32,0.0,-0.51624,0.00014,32.67478]
[1778918669877,35.01,78329.1,0.0,-0.51642,0.00014,32.67367]
[1778918674882,35.0,78328.5233,0.0,-0.51651,0.00014,32.67029]
[1778918679887,35.0,78329.5233,0.0,-0.51637,0.00014,32.67116]
[1778918684892,34.99,78332.57,0.0,-0.51596,0.00014,32.67382]
[1778918689897,34.98,78334.2333,0.0,-0.51573,0.00014,32.67524]
[1778918694902,34.97,78335.1,0.0,-0.51562,0.00014,32.67597]
[1778918701909,34.96,78342.18,0.0,-0.51465,0.00014,32.68194]
[1778918704912,34.95,78331.6333,0.0,-0.51612,0.00014,32.67289]
[1778918709917,34.96,78326.8967,0.0,-0.51677,0.00014,32.6687]
[1778918715923,34.97,78323.51,0.0,-0.51724,0.00014,32.66568]
[1778918721440,34.98,78320.2633,0.0,-0.51767,0.00014,32.66275]
[1778918726475,34.98,78320.3567,0.0,-0.51767,0.00014,32.66282]
[1778918728489,34.95,78309.6367,0.0,-0.51919,0.00014,32.65259]
[1778918733525,34.88,78307.5167,0.0,-0.51955,0.00014,32.64741]
[1778918740573,34.81,78307.7467,0.0,-0.51959,0.00014,32.64736]
[1778918745952,34.76,78305.0733,0.0,-0.52001,0.00014,32.64454]
[1778918751650,34.72,78305.7167,0.0,-0.51996,0.00014,32.645]
[1778918756685,34.69,78306.0467,0.0,-0.51994,0.00014,32.64522]
[1778918761721,34.67,78310.9633,0.0,-0.51927,0.00014,32.64997]
[1778918766973,34.66,78310.8333,0.0,-0.5193,0.00014,32.6498]
[1778918772798,34.65,78310.8333,0.0,-0.51931,0.00014,32.64976]
[1778918777833,34.64,78310.4933,0.0,-0.51937,0.00014,32.6494]
[1778918782868,34.64,78310.4167,0.0,-0.51938,0.00014,32.6493]
[1778918787903,34.63,78312.7067,0.0,-0.51906,0.00014,32.65152]
[1778918792938,34.63,78312.7567,0.0,-0.51906,0.00014,32.64872]
[1778918797973,34.64,78314.8433,0.0,-0.51876,0.00014,32.65073]
[1778918803010,34.64,78312.89,0.0,-0.51904,0.00014,32.64885]
[1778918805012,34.67,78320.0833,0.0,-0.518,0.00014,32.65582]
[1778918810019,34.73,78324.56,0.0,-0.51731,0.00014,32.66018]
[1778918815023,34.79,78323.6433,0.0,-0.51739,0.00014,32.65951]
[1778918820028,34.83,78323.0,0.0,-0.51744,0.00014,32.65907]
[1778918825033,34.87,78334.9467,0.0,-0.51574,0.00014,32.66983]
[1778918826034,34.87,78341.1733,0.0,-0.51487,0.00014,32.67517]
[1778918831039,34.87,78347.0867,0.0,-0.51404,0.00014,32.6801]
[1778918836044,34.88,78345.4567,0.0,-0.51427,0.00014,32.67876]
[1778918841049,34.88,78344.89,0.0,-0.51434,0.00014,32.6783]
[1778918846055,34.88,78344.8067,0.0,-0.51435,0.00014,32.67823]
[1778918853062,34.88,78347.37,0.0,-0.514,0.00014,32.6775]
[1778918853433,34.88,78347.37,0.0,-0.514,0.00014,32.6775]
[1778918854063,34.88,78347.42,0.0,-0.51399,0.00014,32.67755]
[1778918858067,34.87,78356.0233,0.0,-0.5128,0.00014,32.68442]
[1778918863072,34.85,78364.9833,0.0,-0.51156,0.00014,32.69124]
[1778918867076,34.84,78357.3567,0.0,-0.51264,0.00014,32.68538]
[1778918872081,34.83,78356.5167,0.0,-0.51276,0.00014,32.68471]
[1778918877086,34.82,78356.7367,0.0,-0.51274,0.00014,32.68487]
[1778918882091,34.81,78358.0,0.0,-0.51257,0.00014,32.68584]
[1778918887605,34.8,78360.4833,0.0,-0.51223,0.00014,32.68773]
[1778918890365,34.8,78360.78,0.0,-0.51219,0.00014,32.68795]
[1778918890625,34.79,78360.78,0.0,-0.51219,0.00014,32.68795]
[1778918891632,34.79,78367.1933,0.0,-0.5113,0.00014,32.69278]
[1778918896667,34.77,78368.76,0.0,-0.51109,0.00014,32.69391]
[1778918901702,34.76,78368.53,0.0,-0.51114,0.00014,32.69371]
[1778918906737,34.74,78368.9967,0.0,-0.51108,0.00014,32.69403]
[1778918913121,34.72,78373.5567,0.0,-0.51046,0.00014,32.69447]
[1778918918824,34.71,78373.77,0.0,-0.51044,0.00014,32.6946]
[1778918923860,34.69,78378.44,0.0,-0.5098,0.00014,32.69788]
[1778918925874,34.68,78386.26,0.0,-0.50871,0.00014,32.70322]
[1778918930909,34.66,78381.02,0.0,-0.50946,0.00014,32.69964]
[1778918935944,34.65,78378.0633,0.0,-0.50988,0.00014,32.69757]
[1778918940979,34.64,78379.0,0.0,-0.50975,0.00014,32.69821]
[1778918946014,34.64,78377.71,0.0,-0.50994,0.00014,32.6973]
[1778918951049,34.63,78378.7367,0.0,-0.5098,0.00014,32.69801]
[1778918956084,34.62,78376.1367,0.0,-0.51017,0.00014,32.69616]
[1778918961119,34.62,78376.03,0.0,-0.51019,0.00014,32.69609]
[1778918966154,34.62,78378.11,0.0,-0.50989,0.00014,32.69755]
[1778918973184,34.61,78377.2267,0.0,-0.51003,0.00014,32.69407]
[1778918978189,34.61,78376.5833,0.0,-0.51012,0.00014,32.69361]
[1778918983194,34.6,78376.68,0.0,-0.51011,0.00014,32.69367]
[1778918988199,34.61,78375.8533,0.0,-0.51022,0.00014,32.69309]
[1778918993204,34.6,78376.1067,0.0,-0.51019,0.00014,32.69326]
[1778919000211,34.61,78376.0233,0.0,-0.5102,0.00014,32.69321]
[1778919003214,34.61,78367.5967,0.0,-0.51138,0.00014,32.68707]
[1778919008219,34.62,78363.96,0.0,-0.51188,0.00014,32.68436]
[1778919013224,34.64,78364.0767,0.0,-0.51185,0.00014,32.68448]
[1778919018229,34.65,78366.6567,0.0,-0.51148,0.00014,32.68644]
[1778919023234,34.65,78367.5267,0.0,-0.51136,0.00014,32.6871]
[1778919028239,34.66,78369.66,0.0,-0.51106,0.00014,32.68868]
[1778919033244,34.66,78369.8167,0.0,-0.51104,0.00014,32.68595]
[1778919038249,34.66,78368.9367,0.0,-0.51116,0.00014,32.68531]
[1778919045256,34.66,78369.28,0.0,-0.51111,0.00014,32.68556]
[1778919050261,34.66,78369.0167,0.0,-0.51115,0.00014,32.68537]
[1778919055266,34.66,78368.71,0.0,-0.51119,0.00014,32.68515]
[1778919060272,34.66,78375.6433,0.0,-0.51022,0.00014,32.69017]
[1778919065277,34.64,78376.95,0.0,-0.51005,0.00014,32.69107]
[1778919069281,34.64,78367.38,0.0,-0.51139,0.00014,32.68412]
[1778919074913,34.65,78367.75,0.0,-0.51133,0.00014,32.68441]
[1778919079949,34.65,78367.8833,0.0,-0.51131,0.00014,32.68452]
[1778919085297,34.66,78367.0833,0.0,-0.51142,0.00014,32.68393]
[1778919092033,34.67,78367.0867,0.0,-0.51142,0.00014,32.6811]
[1778919098075,34.67,78366.5333,0.0,-0.51149,0.00014,32.68069]
[1778919103315,34.67,78366.49,0.0,-0.51149,0.00014,32.68067]
[1778919109321,34.68,78366.4967,0.0,-0.51149,0.00014,32.68068]
[1778919115327,34.68,78367.2533,0.0,-0.51138,0.00014,32.68125]
[1778919120332,34.68,78369.7367,0.0,-0.51103,0.00014,32.68309]
[1778919126271,34.68,78369.3367,0.0,-0.51109,0.00014,32.68279]
[1778919131343,34.67,78372.8233,0.0,-0.5106,0.00014,32.68532]
[1778919136348,34.67,78369.8233,0.0,-0.51103,0.00014,32.68313]
[1778919145357,34.67,78369.1567,0.0,-0.51112,0.00014,32.68264]
[1778919150362,34.67,78369.24,0.0,-0.51111,0.00014,32.6827]
[1778919156368,34.67,78371.2233,0.0,-0.51083,0.00014,32.68131]
[1778919161373,34.67,78368.5,0.0,-0.51121,0.00014,32.67931]
[1778919164376,34.67,78383.5433,0.0,-0.50911,0.00014,32.68998]
[1778919166378,34.68,78389.9767,0.0,-0.50819,0.00014,32.69429]
[1778919171383,34.7,78394.1467,0.0,-0.50759,0.00014,32.697]
[1778919176388,34.72,78396.38,0.0,-0.50727,0.00014,32.69842]
[1778919182395,34.73,78398.52,0.0,-0.50697,0.00014,32.69977]
[1778919187400,34.74,78407.7867,0.0,-0.50566,0.00014,32.70533]
[1778919192405,34.79,78408.0467,0.0,-0.5056,0.00014,32.70551]
[1778919198411,34.82,78409.37,0.0,-0.5054,0.00014,32.70629]
[1778919203416,34.84,78410.1,0.0,-0.50528,0.00014,32.70672]
[1778919205418,34.83,78398.78,0.0,-0.50687,0.00014,32.70002]
[1778919210423,34.81,78399.5067,0.0,-0.50678,0.00014,32.70044]
[1778919214427,34.79,78390.7567,0.0,-0.50802,0.00014,32.69206]
[1778919220433,34.74,78386.17,0.0,-0.50869,0.00014,32.689]
[1778919225965,34.71,78382.5433,0.0,-0.50922,0.00014,32.68651]
[1778919231444,34.68,78383.1567,0.0,-0.50915,0.00014,32.6869]
[1778919236449,34.66,78381.56,0.0,-0.50939,0.00014,32.68578]
[1778919240031,34.65,78381.5533,0.0,-0.5094,0.00014,32.68576]
[1778919240074,34.65,78381.5533,0.0,-0.5094,0.00014,32.68575]
[1778919243095,34.67,78372.6467,0.0,-0.51064,0.00014,32.67949]
[1778919248130,34.69,78368.9833,0.0,-0.51114,0.00014,32.67684]
[1778919253165,34.7,78366.8133,0.0,-0.51143,0.00014,32.67526]
[1778919258200,34.71,78364.27,0.0,-0.51178,0.00014,32.67336]
[1778919263476,34.71,78362.77,0.0,-0.51199,0.00014,32.67222]
[1778919269277,34.71,78359.3967,0.0,-0.51247,0.00014,32.66962]
[1778919273436,34.71,78358.73,0.0,-0.51257,0.00014,32.66625]
[1778919273486,34.7,78358.4867,0.0,-0.5126,0.00014,32.66606]
[1778919276327,34.73,78351.0667,0.0,-0.51362,0.00014,32.66022]
[1778919281496,34.77,78353.35,0.0,-0.51327,0.00014,32.66214]
[1778919286501,34.8,78351.1167,0.0,-0.51356,0.00014,32.66041]
[1778919292439,34.82,78348.7333,0.0,-0.51387,0.00014,32.65853]
[1778919297474,34.84,78351.4167,0.0,-0.51348,0.00014,32.66074]
[1778919302509,34.85,78351.1833,0.0,-0.51351,0.00014,32.66058]
[1778919307522,34.86,78351.5367,0.0,-0.51345,0.00014,32.66089]
[1778919312527,34.87,78353.0467,0.0,-0.51323,0.00014,32.66212]
[1778919318317,34.88,78352.27,0.0,-0.51333,0.00014,32.66152]
[1778919318391,34.88,78352.27,0.0,-0.51333,0.00014,32.66153]
[1778919324539,34.83,78352.12,0.0,-0.51339,0.00014,32.66128]
[1778919330545,34.78,78352.1267,0.0,-0.51343,0.00014,32.66119]
[1778919335550,34.75,78353.72,0.0,-0.51323,0.00014,32.65955]
[1778919341556,34.72,78353.2067,0.0,-0.51333,0.00014,32.65908]
[1778919346561,34.7,78353.0167,0.0,-0.51337,0.00014,32.65889]
[1778919351566,34.69,78354.8267,0.0,-0.51313,0.00014,32.6603]
[1778919357572,34.67,78352.1967,0.0,-0.51351,0.00014,32.65816]
[1778919362577,34.66,78352.4433,0.0,-0.51348,0.00014,32.65833]
[1778919371585,34.64,78352.4,0.0,-0.5135,0.00014,32.65826]
[1778919376590,34.64,78352.1333,0.0,-0.51355,0.00014,32.65802]
[1778919381595,34.63,78352.9033,0.0,-0.51344,0.00014,32.65863]
[1778919386600,34.63,78354.2433,0.0,-0.51326,0.00014,32.6597]
[1778919391605,34.63,78355.96,0.0,-0.51302,0.00014,32.65821]
[1778919397168,34.63,78355.2667,0.0,-0.51312,0.00014,32.65766]
[1778919402616,34.62,78353.8567,0.0,-0.51332,0.00014,32.65653]
[1778919408245,34.62,78353.5933,0.0,-0.51336,0.00014,32.65631]
[1778919413280,34.62,78353.6933,0.0,-0.51335,0.00014,32.65639]
[1778919419633,34.61,78353.6033,0.0,-0.51336,0.00014,32.65631]
[1778919425364,34.61,78353.46,0.0,-0.51338,0.00014,32.65619]
[1778919430644,34.61,78353.4267,0.0,-0.51339,0.00014,32.65616]
[1778919436650,34.61,78353.4733,0.0,-0.51339,0.00014,32.65619]
[1778919444497,34.6,78353.3067,0.0,-0.51341,0.00014,32.65605]
[1778919449533,34.6,78353.4,0.0,-0.5134,0.00014,32.65612]
[1778919454568,34.6,78352.5167,0.0,-0.51353,0.00014,32.65255]
[1778919459672,34.6,78352.21,0.0,-0.51357,0.00014,32.6523]
[1778919464677,34.59,78346.6167,0.0,-0.51437,0.00014,32.64769]
[1778919470680,34.58,78347.3367,0.0,-0.51428,0.00014,32.64826]
[1778919476689,34.57,78344.6867,0.0,-0.51466,0.00014,32.64602]
[1778919481694,34.56,78346.5567,0.0,-0.5144,0.00014,32.64757]
[1778919486699,34.56,78350.15,0.0,-0.5139,0.00014,32.65053]
[1778919491715,34.57,78355.1733,0.0,-0.51318,0.00014,32.65461]
[1778919496720,34.57,78355.1133,0.0,-0.51318,0.00014,32.65458]
[1778919501727,34.58,78355.0367,0.0,-0.51319,0.00014,32.65453]
[1778919506732,34.58,78354.2733,0.0,-0.5133,0.00014,32.65392]
[1778919511737,34.58,78354.33,0.0,-0.51329,0.00014,32.65112]
[1778919516742,34.58,78354.3933,0.0,-0.51328,0.00014,32.65118]
[1778919523749,34.59,78354.5433,0.0,-0.51326,0.00014,32.6513]
[1778919525513,34.59,78354.5433,0.0,-0.51326,0.00014,32.6513]
[1778919525614,34.59,78354.5433,0.0,-0.51326,0.00014,32.6513]
[1778919531757,34.61,78355.3467,0.0,-0.51312,0.00014,32.652]
[1778919536762,34.63,78353.2567,0.0,-0.5134,0.00014,32.65037]
[1778919537633,34.63,78353.2567,0.0,-0.5134,0.00014,32.65037]
[1778919537734,34.64,78353.2567,0.0,-0.5134,0.00014,32.65038]
[1778919542768,34.62,78350.9533,0.0,-0.51373,0.00014,32.64849]
[1778919547773,34.61,78346.7933,0.0,-0.51433,0.00014,32.64503]
[1778919552778,34.59,78347.3233,0.0,-0.51427,0.00014,32.64543]
[1778919557784,34.58,78349.8633,0.0,-0.51392,0.00014,32.64751]
[1778919563790,34.58,78350.1667,0.0,-0.51388,0.00014,32.64774]
[1778919569369,34.57,78349.6333,0.0,-0.51396,0.00014,32.64729]
[1778919574404,34.57,78352.14,0.0,-0.51361,0.00014,32.64648]
[1778919579439,34.57,78351.65,0.0,-0.51368,0.00014,32.64607]
[1778919584474,34.56,78350.8933,0.0,-0.51379,0.00014,32.64545]
[1778919588314,34.56,78350.9533,0.0,-0.51378,0.00014,32.6455]
[1778919588502,34.56,78350.9533,0.0,-0.51378,0.00014,32.6455]
[1778919593537,34.59,78355.04,0.0,-0.51319,0.00014,32.64885]
[1778919598572,34.61,78355.2767,0.0,-0.51314,0.00014,32.64909]
[1778919603831,34.63,78354.78,0.0,-0.51319,0.00014,32.64873]
[1778919609649,34.64,78354.6433,0.0,-0.5132,0.00014,32.64865]
[1778919611414,34.65,78354.5133,0.0,-0.51322,0.00014,32.64856]
[1778919611663,34.65,78354.5133,0.0,-0.51321,0.00014,32.64856]
[1778919614842,34.63,78344.8133,0.0,-0.51459,0.00014,32.6406]
[1778919620167,34.61,78347.37,0.0,-0.51425,0.00014,32.64267]
[1778919620180,34.61,78347.37,0.0,-0.51425,0.00014,32.64267]
[1778919620726,34.62,78347.37,0.0,-0.51424,0.00014,32.64269]
[1778919622740,34.61,78339.7767,0.0,-0.51532,0.00014,32.63627]
[1778919623747,34.61,78333.4967,0.0,-0.5162,0.00014,32.63079]
[1778919628782,34.61,78326.3367,0.0,-0.51721,0.00014,32.62434]
[1778919633862,34.61,78325.1733,0.0,-0.51737,0.00014,32.62043]
[1778919638867,34.62,78324.2033,0.0,-0.5175,0.00014,32.61957]
[1778919643872,34.63,78326.0067,0.0,-0.51724,0.00014,32.62125]
[1778919648877,34.63,78317.8433,0.0,-0.51839,0.00014,32.61367]
[1778919653882,34.64,78314.3833,0.0,-0.51886,0.00014,32.61041]
[1778919658887,34.62,78310.7567,0.0,-0.51939,0.00014,32.60682]
[1778919663892,34.61,78318.19,0.0,-0.51836,0.00014,32.61392]
[1778919667896,34.61,78325.8333,0.0,-0.51729,0.00014,32.62102]
[1778919672901,34.6,78331.2033,0.0,-0.51653,0.00014,32.62587]
[1778919677906,34.6,78333.9433,0.0,-0.51615,0.00014,32.62829]
[1778919683911,34.6,78331.25,0.0,-0.51653,0.00014,32.62591]
[1778919688916,34.6,78336.9667,0.0,-0.51573,0.00014,32.63095]
[1778919695464,34.6,78336.0733,0.0,-0.51586,0.00014,32.62731]
[1778919701713,34.59,78336.27,0.0,-0.51583,0.00014,32.62747]
[1778919707935,34.59,78335.8533,0.0,-0.51589,0.00014,32.62711]
[1778919713941,34.59,78333.5333,0.0,-0.51622,0.00014,32.62507]
[1778919718946,34.6,78333.4933,0.0,-0.51622,0.00014,32.62504]
[1778919724952,34.6,78333.76,0.0,-0.51618,0.00014,32.62528]
[1778919730958,34.6,78333.7467,0.0,-0.51618,0.00014,32.62527]
[1778919736532,34.6,78335.1167,0.0,-0.51599,0.00014,32.62648]
[1778919738333,34.6,78336.4767,0.0,-0.5158,0.00014,32.62767]
[1778919739968,34.6,78344.9467,0.0,-0.5146,0.00014,32.63492]
[1778919740969,34.6,78352.3433,0.0,-0.51356,0.00014,32.64102]
[1778919743758,34.61,78355.3067,0.0,-0.51314,0.00014,32.64341]
[1778919743854,34.62,78355.3067,0.0,-0.51313,0.00014,32.64342]
[1778919749642,34.62,78361.35,0.0,-0.51228,0.00014,32.64816]
[1778919750460,34.62,78361.35,0.0,-0.51228,0.00014,32.64816]
[1778919753954,34.62,78361.3067,0.0,-0.51229,0.00014,32.64527]
[1778919753982,34.61,78360.63,0.0,-0.51239,0.00014,32.64475]
[1778919756815,34.6,78360.2967,0.0,-0.51244,0.00014,32.64447]
[1778919756867,34.6,78360.2967,0.0,-0.51244,0.00014,32.64447]
[1778919756916,34.58,78360.2967,0.0,-0.51246,0.00014,32.64442]
[1778919760458,34.58,78357.9433,0.0,-0.51279,0.00014,32.64259]
[1778919760603,34.58,78357.9433,0.0,-0.51279,0.00014,32.64259]
[1778919767768,34.58,78352.5833,0.0,-0.51355,0.00014,32.63831]
[1778919772803,34.57,78348.4967,0.0,-0.51413,0.00014,32.63494]
[1778919775545,34.56,78346.7567,0.0,-0.51438,0.00014,32.63349]
[1778919780861,34.56,78341.45,0.0,-0.51513,0.00014,32.629]
[1778919785896,34.56,78336.0967,0.0,-0.51589,0.00014,32.62438]
[1778919790931,34.56,78336.3367,0.0,-0.51585,0.00014,32.62459]
[1778919795966,34.56,78333.7267,0.0,-0.51622,0.00014,32.62229]
[1778919802008,34.56,78333.43,0.0,-0.51626,0.00014,32.62203]
[1778919807039,34.56,78332.9533,0.0,-0.51633,0.00014,32.62159]
[1778919812044,34.55,78328.66,0.0,-0.51695,0.00014,32.61487]
[1778919817049,34.55,78324.65,0.0,-0.51751,0.00014,32.61121]
[1778919820052,34.56,78331.43,0.0,-0.51655,0.00014,32.61739]
[1778919825057,34.57,78332.2467,0.0,-0.51642,0.00014,32.61815]
[1778919826731,34.57,78332.2467,0.0,-0.51642,0.00014,32.61815]
[1778919829061,34.57,78339.1633,0.0,-0.51545,0.00014,32.62423]
[1778919834067,34.56,78341.96,0.0,-0.51507,0.00014,32.62658]
[1778919839073,34.54,78342.4567,0.0,-0.51501,0.00014,32.62697]
[1778919843077,34.54,78348.6267,0.0,-0.51414,0.00014,32.63212]
[1778919848082,34.54,78352.4167,0.0,-0.51361,0.00014,32.63523]
[1778919853087,34.54,78352.4333,0.0,-0.5136,0.00014,32.63525]
[1778919859093,34.54,78352.16,0.0,-0.51364,0.00014,32.63503]
[1778919861974,34.55,78352.15,0.0,-0.51364,0.00014,32.63503]
[1778919867101,34.56,78355.14,0.0,-0.51321,0.00014,32.63746]
[1778919873107,34.57,78357.0233,0.0,-0.51294,0.00014,32.63612]
[1778919873467,34.57,78357.0233,0.0,-0.51294,0.00014,32.63612]
[1778919877111,34.57,78350.08,0.0,-0.51392,0.00014,32.63054]
[1778919880593,34.56,78350.18,0.0,-0.5139,0.00014,32.63061]
[1778919881150,34.56,78350.18,0.0,-0.51391,0.00014,32.63061]
[1778919890455,34.56,78352.96,0.0,-0.51351,0.00014,32.63286]
[1778919890619,34.56,78352.96,0.0,-0.51351,0.00014,32.63286]
[1778919896671,34.56,78352.3933,0.0,-0.51359,0.00014,32.63241]
[1778919901706,34.56,78352.2667,0.0,-0.51361,0.00014,32.6323]
[1778919906741,34.56,78352.0,0.0,-0.51365,0.00014,32.63208]
[1778919911776,34.56,78351.9567,0.0,-0.51366,0.00014,32.63204]
[1778919916811,34.55,78351.6467,0.0,-0.51371,0.00014,32.63179]
[1778919921846,34.55,78351.6267,0.0,-0.51371,0.00014,32.63177]
[1778919925874,34.55,78342.3,0.0,-0.51503,0.00014,32.62399]
[1778919931164,34.53,78342.5967,0.0,-0.515,0.00014,32.62136]
[1778919936169,34.52,78343.3433,0.0,-0.5149,0.00014,32.62196]
[1778919941986,34.54,78343.5633,0.0,-0.51486,0.00014,32.62219]
[1778919947021,34.55,78341.2733,0.0,-0.51517,0.00014,32.62028]
[1778919953064,34.56,78341.9033,0.0,-0.51507,0.00014,32.62085]
[1778919956453,34.56,78342.05,0.0,-0.51505,0.00014,32.62097]
[1778919960113,34.56,78332.8033,0.0,-0.51636,0.00014,32.6129]
[1778919965149,34.56,78332.48,0.0,-0.5164,0.00014,32.61263]
[1778919973206,34.57,78333.5333,0.0,-0.51625,0.00014,32.61359]
[1778919979212,34.57,78334.56,0.0,-0.5161,0.00014,32.6145]
[1778919984217,34.57,78334.9267,0.0,-0.51605,0.00014,32.61483]
[1778919989222,34.58,78334.7467,0.0,-0.51607,0.00014,32.61467]
[1778919994227,34.58,78336.43,0.0,-0.51584,0.00014,32.6133]
[1778919999232,34.57,78336.72,0.0,-0.5158,0.00014,32.61355]
[1778920006239,34.57,78337.01,0.0,-0.51576,0.00014,32.61379]
[1778920011244,34.57,78337.6233,0.0,-0.51567,0.00014,32.61432]
[1778920016249,34.57,78336.9667,0.0,-0.51577,0.00014,32.61375]
[1778920020841,34.57,78337.51,0.0,-0.51569,0.00014,32.61422]
[1778920027260,34.56,78340.3667,0.0,-0.5153,0.00014,32.61667]
[1778920032264,34.56,78340.2667,0.0,-0.51531,0.00014,32.61657]
[1778920038270,34.55,78340.1733,0.0,-0.51533,0.00014,32.61648]
[1778920044276,34.55,78339.8733,0.0,-0.51537,0.00014,32.61621]
[1778920049281,34.55,78340.8633,0.0,-0.51524,0.00014,32.61706]
[1778920054286,34.54,78341.5733,0.0,-0.51514,0.00014,32.6148]
[1778920059291,34.54,78339.61,0.0,-0.51542,0.00014,32.61311]
[1778920065297,34.54,78340.61,0.0,-0.51528,0.00014,32.61397]
[1778920071891,34.54,78340.6133,0.0,-0.51528,0.00014,32.61396]
[1778920076926,34.53,78341.57,0.0,-0.51515,0.00014,32.61477]
[1778920081962,34.53,78342.05,0.0,-0.51509,0.00014,32.61518]
[1778920086997,34.52,78344.6733,0.0,-0.51472,0.00014,32.61739]
[1778920092033,34.52,78341.8,0.0,-0.51513,0.00014,32.61494]
[1778920097069,34.52,78341.5467,0.0,-0.51517,0.00014,32.61472]
[1778920102104,34.52,78341.6567,0.0,-0.51515,0.00014,32.61481]
[1778920107139,34.52,78341.5033,0.0,-0.51517,0.00014,32.61468]
[1778920112343,34.52,78341.9467,0.0,-0.51511,0.00014,32.6122]
[1778920118217,34.51,78342.8433,0.0,-0.51499,0.00014,32.61296]
[1778920123252,34.51,78344.6167,0.0,-0.51474,0.00014,32.61445]
[1778920128358,34.5,78347.5567,0.0,-0.51433,0.00014,32.61689]
[1778920134363,34.5,78346.95,0.0,-0.51443,0.00014,32.61637]
[1778920139365,34.49,78348.8,0.0,-0.51417,0.00014,32.61789]
[1778920144373,34.48,78347.7833,0.0,-0.51432,0.00014,32.61703]
[1778920149377,34.47,78352.65,0.0,-0.51364,0.00014,32.62101]
[1778920154382,34.47,78349.6267,0.0,-0.51407,0.00014,32.61852]
[1778920157385,34.47,78339.89,0.0,-0.51545,0.00014,32.6103]
[1778920162390,34.48,78342.2167,0.0,-0.51511,0.00014,32.61232]
[1778920167396,34.48,78344.2667,0.0,-0.51482,0.00014,32.61407]
[1778920173402,34.48,78344.47,0.0,-0.51479,0.00014,32.61139]
[1778920182411,34.48,78344.5467,0.0,-0.51478,0.00014,32.61146]
[1778920188417,34.48,78346.7367,0.0,-0.51447,0.00014,32.6133]
[1778920195424,34.48,78346.62,0.0,-0.51449,0.00014,32.61319]
[1778920200429,34.47,78346.1967,0.0,-0.51455,0.00014,32.61283]
[1778920205434,34.47,78345.8633,0.0,-0.5146,0.00014,32.61255]
[1778920211440,34.48,78341.5833,0.0,-0.5152,0.00014,32.60893]
[1778920216445,34.48,78341.96,0.0,-0.51515,0.00014,32.60926]
[1778920221449,34.48,78338.17,0.0,-0.51568,0.00014,32.60598]
[1778920224004,34.48,78336.14,0.0,-0.51597,0.00014,32.60421]
[1778920228781,34.48,78333.8433,0.0,-0.5163,0.00014,32.60217]
[1778920231459,34.48,78343.6733,0.0,-0.51491,0.00014,32.60787]
[1778920237048,34.48,78345.3633,0.0,-0.51467,0.00014,32.60929]
[1778920242083,34.47,78347.49,0.0,-0.51437,0.00014,32.61106]
[1778920247119,34.46,78353.02,0.0,-0.5136,0.00014,32.61558]
[1778920249340,34.46,78353.3333,0.0,-0.51356,0.00014,32.61583]
[1778920251148,34.46,78353.4233,0.0,-0.51354,0.00014,32.61591]
[1778920252155,34.46,78369.0133,0.0,-0.51134,0.00014,32.62802]
[1778920257190,34.46,78373.2933,0.0,-0.51074,0.00014,32.63116]
[1778920262225,34.45,78375.91,0.0,-0.51037,0.00014,32.63304]
[1778920267260,34.44,78375.95,0.0,-0.51037,0.00014,32.63306]
[1778920272296,34.43,78378.3633,0.0,-0.51004,0.00014,32.63476]
[1778920277333,34.42,78379.34,0.0,-0.50991,0.00014,32.63544]
[1778920279357,34.41,78385.6233,0.0,-0.50902,0.00014,32.63977]
[1778920282370,34.4,78393.31,0.0,-0.50794,0.00014,32.64485]
[1778920287051,34.38,78399.4467,0.0,-0.50709,0.00014,32.64873]
[1778920287405,34.37,78399.4467,0.0,-0.50709,0.00014,32.64872]
[1778920290104,34.38,78402.8067,0.0,-0.50661,0.00014,32.65079]
[1778920292441,34.39,78409.1667,0.0,-0.5057,0.00014,32.65174]
[1778920297476,34.41,78410.6333,0.0,-0.50548,0.00014,32.6526]
[1778920302511,34.42,78412.27,0.0,-0.50525,0.00014,32.65354]
[1778920306889,34.42,78414.5433,0.0,-0.50492,0.00014,32.65483]
[1778920306912,34.42,78414.5433,0.0,-0.50492,0.00014,32.65483]
[1778920307536,34.42,78414.1967,0.0,-0.50497,0.00014,32.65464]
[1778920308537,34.43,78425.55,0.0,-0.50336,0.00014,32.66074]
[1778920313545,34.44,78429.4733,0.0,-0.5028,0.00014,32.66273]
[1778920318550,34.45,78432.5267,0.0,-0.50237,0.00014,32.66423]
[1778920323557,34.45,78437.1533,0.0,-0.50171,0.00014,32.66643]
[1778920328562,34.43,78432.0433,0.0,-0.50244,0.00014,32.66399]
[1778920333567,34.41,78431.8333,0.0,-0.50248,0.00014,32.66389]
[1778920338572,34.39,78434.9967,0.0,-0.50204,0.00014,32.66541]
[1778920341575,34.38,78445.7633,0.0,-0.50052,0.00014,32.67029]
[1778920342425,34.38,78445.7633,0.0,-0.50052,0.00014,32.67029]
[1778920342497,34.4,78445.7633,0.0,-0.50051,0.00014,32.67029]
[1778920347581,34.37,78448.3,0.0,-0.50017,0.00014,32.67137]
[1778920352586,34.34,78447.61,0.0,-0.50028,0.00014,32.66823]
[1778920359593,34.31,78448.74,0.0,-0.50013,0.00014,32.66871]
[1778920364598,34.29,78445.4433,0.0,-0.50061,0.00014,32.6673]
[1778920369603,34.28,78439.9533,0.0,-0.50139,0.00014,32.66485]
[1778920374608,34.28,78440.1167,0.0,-0.50137,0.00014,32.66492]
[1778920379613,34.28,78439.3733,0.0,-0.50148,0.00014,32.66458]
[1778920380601,34.28,78439.3733,0.0,-0.50148,0.00014,32.66458]
[1778920380614,34.28,78439.34,0.0,-0.50148,0.00014,32.66457]
[1778920382615,34.28,78430.9867,0.0,-0.50267,0.00014,32.66058]
[1778920384618,34.28,78424.3067,0.0,-0.50362,0.00014,32.65719]
[1778920389623,34.29,78420.0333,0.0,-0.50422,0.00014,32.65493]
[1778920395629,34.31,78420.5667,0.0,-0.50414,0.00014,32.65522]
[1778920399787,34.31,78419.5933,0.0,-0.50427,0.00014,32.6547]
[1778920399906,34.31,78419.5933,0.0,-0.50427,0.00014,32.6547]
[1778920400636,34.32,78419.5833,0.0,-0.50427,0.00014,32.6547]
[1778920401637,34.33,78411.0367,0.0,-0.50548,0.00014,32.64993]
[1778920403211,34.33,78400.0967,0.0,-0.50703,0.00014,32.64338]
[1778920408246,34.33,78394.4267,0.0,-0.50784,0.00014,32.63979]
[1778920413649,34.32,78394.09,0.0,-0.50789,0.00014,32.63672]
[1778920418654,34.32,78392.7133,0.0,-0.50809,0.00014,32.63582]
[1778920424358,34.31,78392.7133,0.0,-0.50809,0.00014,32.63581]
[1778920426662,34.32,78401.9733,0.0,-0.50677,0.00014,32.64168]
[1778920432414,34.33,78401.3867,0.0,-0.50685,0.00014,32.64133]
[1778920438674,34.34,78402.7433,0.0,-0.50665,0.00014,32.64217]
[1778920443491,34.34,78394.5033,0.0,-0.50782,0.00014,32.637]
[1778920448526,34.33,78393.6633,0.0,-0.50795,0.00014,32.63645]
[1778920453561,34.32,78393.25,0.0,-0.50801,0.00014,32.63617]
[1778920458596,34.31,78394.74,0.0,-0.5078,0.00014,32.63713]
[1778920465645,34.31,78396.7333,0.0,-0.50752,0.00014,32.6384]
[1778920473701,34.31,78396.3767,0.0,-0.50757,0.00014,32.63532]
[1778920478715,34.31,78396.1367,0.0,-0.50761,0.00014,32.63517]
[1778920483720,34.31,78400.94,0.0,-0.50692,0.00014,32.63818]
[1778920488727,34.32,78400.3133,0.0,-0.50701,0.00014,32.6378]
[1778920490729,34.31,78393.9433,0.0,-0.50792,0.00014,32.63376]
[1778920498737,34.3,78391.9367,0.0,-0.50821,0.00014,32.63244]
[1778920500738,34.29,78381.31,0.0,-0.50973,0.00014,32.62523]
[1778920505743,34.27,78380.4233,0.0,-0.50987,0.00014,32.62457]
[1778920508675,34.28,78380.96,0.0,-0.50979,0.00014,32.62496]
[1778920514752,34.3,78378.5567,0.0,-0.51011,0.00014,32.6233]
[1778920526764,34.33,78382.5833,0.0,-0.50952,0.00014,32.62617]
[1778920531769,34.33,78384.2067,0.0,-0.50929,0.00014,32.62444]
[1778920536774,34.34,78379.6633,0.0,-0.50993,0.00014,32.62128]
[1778920543781,34.36,78379.2433,0.0,-0.50998,0.00014,32.62101]
[1778920554792,34.46,78378.1633,0.0,-0.51006,0.00014,32.6204]
[1778920561798,34.5,78379.2067,0.0,-0.50988,0.00014,32.6212]
[1778920566803,34.53,78380.6267,0.0,-0.50966,0.00014,32.62222]
[1778920572393,34.55,78380.8,0.0,-0.50962,0.00014,32.62237]
[1778920577814,34.56,78380.6467,0.0,-0.50964,0.00014,32.62228]
[1778920582818,34.57,78380.5633,0.0,-0.50964,0.00014,32.62224]
[1778920588504,34.58,78381.2767,0.0,-0.50953,0.00014,32.62275]
[1778920593539,34.59,78380.6667,0.0,-0.50961,0.00014,32.61948]
[1778920598834,34.6,78380.8067,0.0,-0.50959,0.00014,32.61959]
[1778920604616,34.6,78380.8133,0.0,-0.50959,0.00014,32.6196]
[1778920609845,34.61,78379.8867,0.0,-0.50971,0.00014,32.61896]
[1778920612672,34.57,78372.1867,0.0,-0.51082,0.00014,32.61342]
[1778920617707,34.59,78376.2633,0.0,-0.51024,0.00014,32.61638]
[1778920622858,34.6,78377.9867,0.0,-0.50999,0.00014,32.61762]
[1778920628784,34.61,78378.96,0.0,-0.50984,0.00014,32.61832]
[1778920633820,34.61,78378.0633,0.0,-0.50996,0.00014,32.6177]
[1778920638874,34.61,78381.8,0.0,-0.50944,0.00014,32.6203]
[1778920644880,34.62,78381.5867,0.0,-0.50947,0.00014,32.62015]
[1778920649885,34.62,78380.0367,0.0,-0.50968,0.00014,32.61908]
[1778920656678,34.62,78380.12,0.0,-0.50967,0.00014,32.61629]
[1778920658894,34.59,78392.15,0.0,-0.508,0.00014,32.62433]
[1778920663899,34.54,78395.5567,0.0,-0.50755,0.00014,32.62646]
[1778920668904,34.49,78395.4367,0.0,-0.5076,0.00014,32.62634]
[1778920673909,34.46,78395.45,0.0,-0.50762,0.00014,32.62631]
[1778920678914,34.42,78392.5167,0.0,-0.50805,0.00014,32.62439]
[1778920684920,34.39,78396.6767,0.0,-0.50748,0.00014,32.62703]
[1778920689925,34.38,78400.3233,0.0,-0.50698,0.00014,32.6293]
[1778920690926,34.38,78410.26,0.0,-0.50557,0.00014,32.63525]
[1778920695931,34.39,78416.2467,0.0,-0.50471,0.00014,32.63864]
[1778920700936,34.41,78421.23,0.0,-0.50399,0.00014,32.64136]
[1778920701609,34.41,78421.23,0.0,-0.50399,0.00014,32.64136]
[1778920701710,34.41,78421.23,0.0,-0.50399,0.00014,32.64136]
[1778920703732,34.41,78424.1267,0.0,-0.50358,0.00014,32.64288]
[1778920703833,34.41,78424.1267,0.0,-0.50359,0.00014,32.64288]
[1778920705885,34.41,78424.2333,0.0,-0.50357,0.00014,32.64294]
[1778920706239,34.4,78424.1333,0.0,-0.50359,0.00014,32.64288]
[1778920706309,34.4,78424.1333,0.0,-0.50359,0.00014,32.64288]
[1778920706942,34.4,78423.2833,0.0,-0.50371,0.00014,32.64244]
[1778920708944,34.41,78416.67,0.0,-0.50464,0.00014,32.63889]
[1778920713949,34.41,78411.27,0.0,-0.50541,0.00014,32.633]
[1778920719955,34.41,78408.7967,0.0,-0.50576,0.00014,32.63157]
[1778920724960,34.41,78405.1633,0.0,-0.50627,0.00014,32.62942]
[1778920725539,34.41,78405.1633,0.0,-0.50627,0.00014,32.62942]
[1778920725640,34.4,78405.1633,0.0,-0.50628,0.00014,32.62942]
[1778920731518,34.39,78404.4733,0.0,-0.50638,0.00014,32.62899]
[1778920736553,34.37,78402.79,0.0,-0.50663,0.00014,32.62796]
[1778920737263,34.37,78402.79,0.0,-0.50663,0.00014,32.62796]
[1778920737973,34.38,78405.2233,0.0,-0.50628,0.00014,32.62943]
[1778920739574,34.38,78415.1267,0.0,-0.50488,0.00014,32.63516]
[1778920740584,34.37,78422.9367,0.0,-0.50377,0.00014,32.63939]
[1778920745616,34.37,78422.8167,0.0,-0.50379,0.00014,32.63933]
[1778920749330,34.37,78423.25,0.0,-0.50373,0.00014,32.63955]
[1778920754680,34.36,78421.2067,0.0,-0.50403,0.00014,32.63847]
[1778920759715,34.36,78421.69,0.0,-0.50396,0.00014,32.63872]
[1778920765757,34.35,78422.8567,0.0,-0.5038,0.00014,32.63934]
[1778920772809,34.34,78426.05,0.0,-0.50335,0.00014,32.63814]
[1778920777844,34.34,78427.1633,0.0,-0.50319,0.00014,32.63871]
[1778920782880,34.33,78430.0233,0.0,-0.50279,0.00014,32.64015]
[1778920787915,34.32,78430.6067,0.0,-0.50271,0.00014,32.64044]
[1778920794030,34.31,78430.6633,0.0,-0.50271,0.00014,32.64046]
[1778920794627,34.31,78430.6633,0.0,-0.50271,0.00014,32.64046]
[1778920799999,34.32,78429.5333,0.0,-0.50287,0.00014,32.6399]
[1778920807043,34.32,78429.81,0.0,-0.50282,0.00014,32.64004]
[1778920812050,34.32,78434.2467,0.0,-0.50219,0.00014,32.64221]
[1778920817055,34.32,78439.1267,0.0,-0.5015,0.00014,32.6445]
[1778920822060,34.3,78443.74,0.0,-0.50085,0.00014,32.64658]
[1778920827065,34.29,78443.4333,0.0,-0.5009,0.00014,32.64644]
[1778920832070,34.28,78442.01,0.0,-0.50111,0.00014,32.64296]
[1778920837957,34.28,78440.2267,0.0,-0.50137,0.00014,32.64215]
[1778920837997,34.28,78440.2267,0.0,-0.50137,0.00014,32.64215]
[1778920838058,34.28,78440.2267,0.0,-0.50137,0.00014,32.64215]
[1778920838117,34.28,78440.2267,0.0,-0.50137,0.00014,32.64215]
[1778920838161,34.28,78440.2267,0.0,-0.50137,0.00014,32.64215]
[1778920838162,34.28,78440.2267,0.0,-0.50137,0.00014,32.64215]
[1778920838666,34.28,78440.2267,0.0,-0.50137,0.00014,32.64215]
[1778920839054,34.28,78440.2267,0.0,-0.50137,0.00014,32.64215]
[1778920839077,34.27,78459.02,0.0,-0.4987,0.00014,32.64999]
[1778920839242,34.27,78459.02,0.0,-0.4987,0.00014,32.64999]
[1778920840078,34.29,78467.9467,0.0,-0.49742,0.00014,32.65319]
[1778920841079,34.28,78453.4767,0.0,-0.49948,0.00014,32.64783]
[1778920842080,34.27,78445.2633,0.0,-0.50065,0.00014,32.64439]
[1778920844082,34.27,78438.3467,0.0,-0.50164,0.00014,32.64128]
[1778920848086,34.27,78430.7967,0.0,-0.50271,0.00014,32.63766]
[1778920853091,34.27,78431.88,0.0,-0.50256,0.00014,32.63819]
[1778920855822,34.27,78432.8333,0.0,-0.50242,0.00014,32.63866]
[1778920855909,34.27,78432.8333,0.0,-0.50242,0.00014,32.63866]
[1778920862100,34.29,78432.98,0.0,-0.50239,0.00014,32.63874]
[1778920867105,34.3,78431.03,0.0,-0.50266,0.00014,32.63778]
[1778920872110,34.31,78431.4167,0.0,-0.5026,0.00014,32.63798]
[1778920877115,34.32,78432.2033,0.0,-0.50249,0.00014,32.63837]
[1778920880533,34.33,78432.6467,0.0,-0.50242,0.00014,32.63858]
[1778920880574,34.33,78432.6467,0.0,-0.50242,0.00014,32.63858]
[1778920880578,34.33,78432.6467,0.0,-0.50242,0.00014,32.63858]
[1778920886123,34.32,78428.98,0.0,-0.50294,0.00014,32.63677]
[1778920886257,34.32,78428.98,0.0,-0.50294,0.00014,32.63677]
[1778920887124,34.32,78428.9233,0.0,-0.50295,0.00014,32.63674]
[1778920892129,34.31,78430.22,0.0,-0.50278,0.00014,32.63453]
[1778920899711,34.3,78429.1933,0.0,-0.50293,0.00014,32.63401]
[1778920905142,34.29,78428.32,0.0,-0.50306,0.00014,32.63357]
[1778920909352,34.28,78428.8,0.0,-0.50299,0.00014,32.63381]
[1778920911795,34.28,78432.7333,0.0,-0.50243,0.00014,32.63576]
[1778920913150,34.3,78445.8167,0.0,-0.50056,0.00014,32.64178]
[1778920918845,34.28,78444.2367,0.0,-0.5008,0.00014,32.64109]
[1778920923880,34.27,78438.4133,0.0,-0.50163,0.00014,32.63846]
[1778920929165,34.27,78438.25,0.0,-0.50165,0.00014,32.63838]
[1778920934958,34.26,78443.9567,0.0,-0.50085,0.00014,32.64096]
[1778920939993,34.24,78445.5733,0.0,-0.50062,0.00014,32.64167]
[1778920947042,34.23,78444.8833,0.0,-0.50073,0.00014,32.64137]
[1778920952188,34.22,78446.1167,0.0,-0.50056,0.00014,32.63905]
[1778920957193,34.22,78442.95,0.0,-0.50101,0.00014,32.63766]
[1778920963155,34.21,78443.2667,0.0,-0.50097,0.00014,32.6378]
[1778920968190,34.21,78444.6067,0.0,-0.50078,0.00014,32.63839]
[1778920973209,34.2,78449.1233,0.0,-0.50014,0.00014,32.64033]
[1778920978214,34.19,78448.59,0.0,-0.50022,0.00014,32.64011]
[1778920983221,34.19,78449.5533,0.0,-0.50008,0.00014,32.64051]
[1778920989227,34.18,78449.44,0.0,-0.5001,0.00014,32.64046]
[1778920994232,34.17,78448.7433,0.0,-0.5002,0.00014,32.64017]
[1778920999237,34.17,78448.6167,0.0,-0.50022,0.00014,32.64012]
[1778921006244,34.17,78448.1233,0.0,-0.50029,0.00014,32.63991]
[1778921012249,34.16,78448.09,0.0,-0.5003,0.00014,32.63704]
[1778921017254,34.16,78447.7433,0.0,-0.50035,0.00014,32.63689]
[1778921022259,34.16,78447.5933,0.0,-0.50037,0.00014,32.63683]
[1778921028265,34.16,78447.49,0.0,-0.50039,0.00014,32.63678]
[1778921033270,34.16,78450.3,0.0,-0.49999,0.00014,32.63797]
[1778921038275,34.16,78446.8933,0.0,-0.50047,0.00014,32.63653]
[1778921043280,34.16,78446.86,0.0,-0.50048,0.00014,32.63651]
[1778921048320,34.15,78451.8933,0.0,-0.49976,0.00014,32.63862]
[1778921053325,34.15,78452.09,0.0,-0.49974,0.00014,32.63871]
[1778921058330,34.14,78452.9467,0.0,-0.49962,0.00014,32.63905]
[1778921063335,34.14,78452.5167,0.0,-0.49968,0.00014,32.63888]
[1778921067885,34.14,78445.64,0.0,-0.50066,0.00014,32.63598]
[1778921073927,34.14,78446.4467,0.0,-0.50054,0.00014,32.63348]
[1778921077955,34.15,78436.8767,0.0,-0.50191,0.00014,32.62915]
[1778921079969,34.16,78428.8167,0.0,-0.50306,0.00014,32.62522]
[1778921082190,34.16,78427.5967,0.0,-0.50323,0.00014,32.6246]
[1778921087018,34.17,78420.5533,0.0,-0.50423,0.00014,32.6209]
[1778921088438,34.16,78418.5333,0.0,-0.50452,0.00014,32.6198]
[1778921089033,34.17,78418.5333,0.0,-0.50452,0.00014,32.6198]
[1778921090039,34.17,78410.56,0.0,-0.50565,0.00014,32.6153]
[1778921091046,34.18,78403.4067,0.0,-0.50667,0.00014,32.61105]
[1778921094067,34.2,78396.76,0.0,-0.50761,0.00014,32.60691]
[1778921098101,34.22,78396.71,0.0,-0.5076,0.00014,32.6069]
[1778921098203,34.23,78396.71,0.0,-0.5076,0.00014,32.60691]
[1778921102125,34.24,78405.2833,0.0,-0.50637,0.00014,32.61223]
[1778921107160,34.26,78407.0667,0.0,-0.5061,0.00014,32.61331]
[1778921112195,34.26,78408.54,0.0,-0.50589,0.00014,32.61418]
[1778921117230,34.25,78409.69,0.0,-0.50574,0.00014,32.61485]
[1778921122393,34.24,78412.4933,0.0,-0.50534,0.00014,32.61646]
[1778921128309,34.23,78409.0267,0.0,-0.50584,0.00014,32.61445]
[1778921128938,34.23,78409.0267,0.0,-0.50584,0.00014,32.61445]
[1778921129316,34.23,78409.0267,0.0,-0.50584,0.00014,32.61445]
[1778921132403,34.25,78399.2967,0.0,-0.50722,0.00014,32.6057]
[1778921138409,34.28,78398.9367,0.0,-0.50725,0.00014,32.60551]
[1778921143414,34.3,78398.9867,0.0,-0.50723,0.00014,32.60556]
[1778921146265,34.31,78399.0167,0.0,-0.50722,0.00014,32.60558]
[1778921146366,34.31,78399.0167,0.0,-0.50722,0.00014,32.60558]
[1778921148793,34.29,78398.9833,0.0,-0.50723,0.00014,32.60555]
[1778921150423,34.28,78395.9367,0.0,-0.50768,0.00014,32.60361]
[1778921151424,34.27,78386.9433,0.0,-0.50896,0.00014,32.59768]
[1778921153270,34.27,78383.3067,0.0,-0.50948,0.00014,32.59518]
[1778921158431,34.24,78367.81,0.0,-0.51171,0.00014,32.5839]
[1778921163436,34.24,78368.9267,0.0,-0.51155,0.00014,32.58474]
[1778921165438,34.24,78377.1367,0.0,-0.51038,0.00014,32.59078]
[1778921170442,34.22,78373.4567,0.0,-0.51092,0.00014,32.58809]
[1778921175447,34.22,78371.7233,0.0,-0.51117,0.00014,32.5868]
[1778921180452,34.21,78376.1967,0.0,-0.51054,0.00014,32.59006]
[1778921184004,34.21,78376.3867,0.0,-0.51051,0.00014,32.59019]
[1778921189462,34.17,78380.01,0.0,-0.51002,0.00014,32.59273]
[1778921194467,34.14,78380.5367,0.0,-0.50997,0.00014,32.5902]
[1778921199472,34.14,78380.8,0.0,-0.50993,0.00014,32.59039]
[1778921204477,34.14,78380.97,0.0,-0.50991,0.00014,32.59051]
[1778921209482,34.13,78380.8533,0.0,-0.50993,0.00014,32.59042]
[1778921214487,34.13,78379.4867,0.0,-0.51012,0.00014,32.58945]
[1778921219492,34.13,78378.4467,0.0,-0.51027,0.00014,32.58871]
[1778921224497,34.14,78378.7233,0.0,-0.51023,0.00014,32.58891]
[1778921229502,34.14,78383.23,0.0,-0.50959,0.00014,32.59209]
[1778921236080,34.12,78387.04,0.0,-0.50905,0.00014,32.5947]
[1778921241115,34.15,78385.8567,0.0,-0.50921,0.00014,32.59392]
[1778921246150,34.17,78381.8233,0.0,-0.50976,0.00014,32.59115]
[1778921251186,34.19,78380.7767,0.0,-0.5099,0.00014,32.58759]
[1778921256221,34.21,78377.77,0.0,-0.51031,0.00014,32.58549]
[1778921260422,34.22,78377.76,0.0,-0.51031,0.00014,32.5855]
[1778921263270,34.24,78368.83,0.0,-0.51157,0.00014,32.57896]
[1778921268305,34.28,78364.1133,0.0,-0.51221,0.00014,32.57542]
[1778921275354,34.3,78366.14,0.0,-0.51191,0.00014,32.57702]
[1778921280389,34.29,78364.8133,0.0,-0.5121,0.00014,32.57599]
[1778921285424,34.28,78364.9067,0.0,-0.5121,0.00014,32.57605]
[1778921290563,34.27,78365.0567,0.0,-0.51208,0.00014,32.57615]
[1778921296501,34.27,78365.12,0.0,-0.51208,0.00014,32.57619]
[1778921301536,34.27,78362.6733,0.0,-0.51243,0.00014,32.57429]
[1778921303415,34.27,78362.1633,0.0,-0.5125,0.00014,32.5739]
[1778921305203,34.26,78362.1633,0.0,-0.51251,0.00014,32.57387]
[1778921308583,34.22,78335.6467,0.0,-0.51632,0.00014,32.55161]
[1778921311498,34.2,78338.88,0.0,-0.51587,0.00014,32.55442]
[1778921316590,34.16,78333.5633,0.0,-0.51667,0.00014,32.54669]
[1778921321595,34.13,78337.1867,0.0,-0.51618,0.00014,32.54986]
[1778921326600,34.11,78337.1167,0.0,-0.51621,0.00014,32.54973]
[1778921330212,34.1,78337.82,0.0,-0.51612,0.00014,32.55032]
[1778921330561,34.1,78337.82,0.0,-0.51612,0.00014,32.55032]
[1778921330604,34.09,78336.2367,0.0,-0.51635,0.00014,32.5489]
[1778921331605,34.09,78328.72,0.0,-0.51743,0.00014,32.54205]
[1778921331745,34.09,78328.72,0.0,-0.51743,0.00014,32.54205]
[1778921332606,34.09,78326.9933,0.0,-0.51767,0.00014,32.54044]
[1778921337611,34.09,78330.1367,0.0,-0.51723,0.00014,32.54333]
[1778921342616,34.08,78325.3533,0.0,-0.51792,0.00014,32.53887]
[1778921348622,34.08,78326.14,0.0,-0.5178,0.00014,32.53961]
[1778921353627,34.08,78326.7567,0.0,-0.51772,0.00014,32.54019]
[1778921354008,34.08,78326.7567,0.0,-0.51772,0.00014,32.54019]
[1778921354628,34.08,78327.0667,0.0,-0.51767,0.00014,32.54048]
[1778921355629,34.08,78335.3833,0.0,-0.51648,0.00014,32.54809]
[1778921360633,34.07,78336.19,0.0,-0.51638,0.00014,32.54878]
[1778921365638,34.06,78335.7267,0.0,-0.51645,0.00014,32.54834]
[1778921370643,34.05,78336.98,0.0,-0.51628,0.00014,32.54944]
[1778921376649,34.04,78340.3533,0.0,-0.51581,0.00014,32.54953]
[1778921381654,34.03,78341.7867,0.0,-0.51561,0.00014,32.55076]
[1778921387660,34.02,78342.9433,0.0,-0.51546,0.00014,32.55174]
[1778921393666,34.01,78343.22,0.0,-0.51543,0.00014,32.55195]
[1778921399217,34.0,78341.4167,0.0,-0.51569,0.00014,32.55036]
[1778921404255,34.0,78337.7,0.0,-0.51622,0.00014,32.54708]
[1778921409290,34.01,78334.05,0.0,-0.51674,0.00014,32.54382]
[1778921414327,34.02,78329.74,0.0,-0.51735,0.00014,32.5399]
[1778921416467,34.02,78330.17,0.0,-0.51728,0.00014,32.54031]
[1778921416672,34.02,78330.17,0.0,-0.51728,0.00014,32.54031]
[1778921416688,34.03,78330.1767,0.0,-0.51728,0.00014,32.54032]
[1778921421295,34.04,78325.4333,0.0,-0.51795,0.00014,32.53593]
[1778921421498,34.04,78325.4333,0.0,-0.51795,0.00014,32.53594]
[1778921424259,34.05,78323.7567,0.0,-0.51818,0.00014,32.53438]
[1778921424360,34.05,78323.7567,0.0,-0.51818,0.00014,32.53438]
[1778921429432,34.06,78325.7467,0.0,-0.51789,0.00014,32.5363]
[1778921435711,34.07,78327.5733,0.0,-0.51762,0.00014,32.53518]
[1778921441717,34.07,78329.7233,0.0,-0.51731,0.00014,32.53719]
[1778921447558,34.08,78327.4433,0.0,-0.51763,0.00014,32.53509]
[1778921452593,34.05,78326.0133,0.0,-0.51786,0.00014,32.53367]
[1778921458635,34.06,78326.94,0.0,-0.51772,0.00014,32.53456]
[1778921463670,34.06,78333.18,0.0,-0.51682,0.00014,32.54032]
[1778921468705,34.06,78333.3567,0.0,-0.5168,0.00014,32.54048]
[1778921476755,34.06,78332.9033,0.0,-0.51686,0.00014,32.54007]
[1778921482761,34.06,78331.5933,0.0,-0.51705,0.00014,32.53887]
[1778921487766,34.06,78330.87,0.0,-0.51715,0.00014,32.53822]
[1778921493771,34.07,78331.59,0.0,-0.51705,0.00014,32.53603]
[1778921499777,34.07,78331.7,0.0,-0.51703,0.00014,32.53614]
[1778921505783,34.07,78331.29,0.0,-0.51709,0.00014,32.53577]
[1778921511794,34.07,78331.48,0.0,-0.51706,0.00014,32.53595]
[1778921516799,34.07,78331.84,0.0,-0.51701,0.00014,32.53628]
[1778921520806,34.07,78331.84,0.0,-0.51701,0.00014,32.53628]
[1778921521804,34.07,78339.36,0.0,-0.51593,0.00014,32.54303]
[1778921522805,34.07,78349.23,0.0,-0.51452,0.00014,32.55152]
[1778921528222,34.05,78350.5233,0.0,-0.51435,0.00014,32.55256]
[1778921533817,34.02,78349.49,0.0,-0.51452,0.00014,32.55163]
[1778921536820,34.02,78342.8,0.0,-0.51548,0.00014,32.54589]
[1778921541825,34.01,78344.5033,0.0,-0.51524,0.00014,32.54735]
[1778921548832,34.0,78345.06,0.0,-0.51517,0.00014,32.54781]
[1778921554311,34.0,78345.06,0.0,-0.51518,0.00014,32.54494]
[1778921555279,34.0,78345.06,0.0,-0.51518,0.00014,32.54494]
[1778921555376,34.0,78345.06,0.0,-0.51518,0.00014,32.54494]
[1778921555459,34.0,78345.06,0.0,-0.51518,0.00014,32.54494]
[1778921558842,33.99,78364.7767,0.0,-0.51235,0.00014,32.5611]
[1778921566850,33.96,78369.7267,0.0,-0.51167,0.00014,32.56484]
[1778921567969,33.96,78369.7267,0.0,-0.51167,0.00014,32.56484]
[1778921571431,33.97,78356.6167,0.0,-0.51354,0.00014,32.55456]
[1778921576467,33.98,78356.5833,0.0,-0.51354,0.00014,32.55456]
[1778921581505,34.01,78356.4833,0.0,-0.51353,0.00014,32.55452]
[1778921586539,34.02,78356.41,0.0,-0.51353,0.00014,32.55449]
[1778921591876,34.03,78356.4533,0.0,-0.51351,0.00014,32.55456]
[1778921594933,34.04,78356.3233,0.0,-0.51353,0.00014,32.55447]
[1778921597906,34.02,78356.04,0.0,-0.51358,0.00014,32.5542]
[1778921601839,34.01,78359.6733,0.0,-0.51307,0.00014,32.5571]
[1778921605275,34.02,78365.2433,0.0,-0.51226,0.00014,32.56152]
[1778921605352,34.02,78365.2433,0.0,-0.51226,0.00014,32.56152]
[1778921605525,34.02,78365.2433,0.0,-0.51226,0.00014,32.56152]
[1778921608704,34.01,78355.5467,0.0,-0.51366,0.00014,32.55378]
[1778921613897,34.0,78353.49,0.0,-0.51397,0.00014,32.54919]
[1778921618904,33.98,78355.8333,0.0,-0.51365,0.00014,32.55108]
[1778921624817,33.96,78355.5167,0.0,-0.51371,0.00014,32.55078]
[1778921629914,33.95,78358.4067,0.0,-0.5133,0.00014,32.5531]
[1778921637922,33.93,78358.0967,0.0,-0.51336,0.00014,32.55281]
[1778921642927,33.93,78357.86,0.0,-0.5134,0.00014,32.5526]
[1778921647932,33.92,78357.8433,0.0,-0.51341,0.00014,32.55257]
[1778921653938,33.91,78357.8467,0.0,-0.51341,0.00014,32.55256]
[1778921660945,33.91,78358.0467,0.0,-0.51339,0.00014,32.55271]
[1778921666951,33.9,78357.95,0.0,-0.51341,0.00014,32.55263]
[1778921672957,33.9,78357.96,0.0,-0.51341,0.00014,32.54977]
[1778921678963,33.9,78358.01,0.0,-0.5134,0.00014,32.5498]
[1778921683968,33.9,78356.9767,0.0,-0.51355,0.00014,32.54896]
[1778921690975,33.9,78356.5,0.0,-0.51362,0.00014,32.54858]
[1778921696981,33.9,78356.5133,0.0,-0.51362,0.00014,32.54859]
[1778921701986,33.9,78356.9533,0.0,-0.51356,0.00014,32.54895]
[1778921704811,33.9,78357.1933,0.0,-0.51352,0.00014,32.54914]
[1778921706991,33.9,78347.63,0.0,-0.5149,0.00014,32.54117]
[1778921712996,33.92,78343.4767,0.0,-0.51548,0.00014,32.53764]
[1778921715945,33.93,78342.5633,0.0,-0.5156,0.00014,32.53686]
[1778921716491,33.93,78342.5633,0.0,-0.5156,0.00014,32.53687]
[1778921719002,33.93,78357.7733,0.0,-0.51341,0.00014,32.54969]
[1778921724009,33.92,78360.9367,0.0,-0.51296,0.00014,32.55221]
[1778921724097,33.92,78360.9367,0.0,-0.51296,0.00014,32.55221]
[1778921731015,33.98,78362.96,0.0,-0.51263,0.00014,32.55107]
[1778921736020,34.01,78362.8833,0.0,-0.51261,0.00014,32.55108]
[1778921741633,34.04,78362.89,0.0,-0.51259,0.00014,32.55115]
[1778921747675,34.07,78364.6767,0.0,-0.51231,0.00014,32.5526]
[1778921753037,34.08,78364.2533,0.0,-0.51237,0.00014,32.55228]
[1778921758042,34.08,78364.01,0.0,-0.5124,0.00014,32.55211]
[1778921764048,34.1,78363.7767,0.0,-0.51241,0.00014,32.55196]
[1778921769831,34.11,78362.8,0.0,-0.51255,0.00014,32.5512]
[1778921776060,34.12,78362.5033,0.0,-0.51259,0.00014,32.55099]
[1778921781915,34.13,78361.7733,0.0,-0.51268,0.00014,32.55044]
[1778921784217,34.13,78359.7533,0.0,-0.51297,0.00014,32.54884]
[1778921784478,34.13,78359.7533,0.0,-0.51297,0.00014,32.54884]
[1778921790075,34.08,78355.67,0.0,-0.51359,0.00014,32.54545]
[1778921796016,34.05,78355.2333,0.0,-0.51369,0.00014,32.54216]
[1778921799378,34.03,78354.9533,0.0,-0.51374,0.00014,32.5419]
[1778921803065,34.01,78362.5567,0.0,-0.51267,0.00014,32.54795]
[1778921806072,34.0,78361.9667,0.0,-0.51276,0.00014,32.54747]
[1778921811096,33.98,78356.6233,0.0,-0.51354,0.00014,32.54314]
[1778921816101,33.96,78352.8767,0.0,-0.51409,0.00014,32.54003]
[1778921817042,33.96,78352.8767,0.0,-0.51409,0.00014,32.54003]
[1778921820104,33.96,78346.2567,0.0,-0.51505,0.00014,32.53444]
[1778921825109,33.97,78341.5967,0.0,-0.51571,0.00014,32.53042]
[1778921831115,33.99,78336.18,0.0,-0.51647,0.00014,32.52565]
[1778921837121,34.0,78340.02,0.0,-0.51591,0.00014,32.52912]
[1778921844128,34.01,78340.52,0.0,-0.51583,0.00014,32.52958]
[1778921849133,34.01,78341.7733,0.0,-0.51565,0.00014,32.53069]
[1778921854138,34.02,78340.13,0.0,-0.51588,0.00014,32.5264]
[1778921854848,34.02,78340.13,0.0,-0.51588,0.00014,32.5264]
[1778921856021,34.02,78340.13,0.0,-0.51588,0.00014,32.5264]
[1778921857140,34.01,78351.9567,0.0,-0.51419,0.00014,32.53652]
[1778921862145,34.0,78352.9967,0.0,-0.51405,0.00014,32.53735]
[1778921867150,33.99,78353.53,0.0,-0.51398,0.00014,32.53777]
[1778921872155,33.98,78352.3933,0.0,-0.51415,0.00014,32.53681]
[1778921873957,33.98,78352.05,0.0,-0.5142,0.00014,32.53652]
[1778921874194,33.98,78352.05,0.0,-0.5142,0.00014,32.53651]
[1778921880163,33.97,78355.24,0.0,-0.51375,0.00014,32.53913]
[1778921886169,33.96,78355.7267,0.0,-0.51369,0.00014,32.5395]
[1778921890662,33.95,78356.1467,0.0,-0.51363,0.00014,32.53983]
[1778921896180,33.98,78356.49,0.0,-0.51357,0.00014,32.54016]
[1778921901754,34.01,78359.2433,0.0,-0.51314,0.00014,32.54246]
[1778921903458,34.01,78359.2067,0.0,-0.51315,0.00014,32.54244]
[1778921908803,34.04,78361.27,0.0,-0.51283,0.00014,32.54415]
[1778921913843,34.06,78360.89,0.0,-0.51287,0.00014,32.54103]
[1778921918880,34.08,78361.1133,0.0,-0.51282,0.00014,32.54124]
[1778921925209,34.1,78362.3133,0.0,-0.51263,0.00014,32.54223]
[1778921930966,34.11,78362.3133,0.0,-0.51262,0.00014,32.54226]
[1778921936001,34.1,78364.9533,0.0,-0.51225,0.00014,32.5443]
[1778921941036,34.13,78369.72,0.0,-0.51155,0.00014,32.54798]
[1778921945351,34.14,78369.7767,0.0,-0.51153,0.00014,32.54805]
[1778921948031,34.15,78371.2533,0.0,-0.51132,0.00014,32.54917]
[1778921953120,34.08,78376.7933,0.0,-0.51057,0.00014,32.55314]
[1778921953539,34.08,78376.7933,0.0,-0.51057,0.00014,32.55314]
[1778921956044,34.1,78376.1367,0.0,-0.51065,0.00014,32.55269]
[1778921956056,34.1,78376.1367,0.0,-0.51065,0.00014,32.55269]
[1778921956609,34.11,78376.1367,0.0,-0.51065,0.00014,32.5527]
[1778921957459,34.11,78376.1367,0.0,-0.51065,0.00014,32.5527]
[1778921965247,34.17,78378.7067,0.0,-0.51023,0.00014,32.55465]
[1778921967383,34.19,78378.6733,0.0,-0.51023,0.00014,32.55465]
[1778921968795,34.19,78378.6733,0.0,-0.51022,0.00014,32.55466]
[1778921973857,34.22,78379.21,0.0,-0.51013,0.00014,32.55222]
[1778921978699,34.19,78379.0133,0.0,-0.51018,0.00014,32.55204]
[1778921978748,34.19,78379.0133,0.0,-0.51018,0.00014,32.55204]
[1778921978759,34.17,78379.0133,0.0,-0.51019,0.00014,32.55201]
[1778921980222,34.17,78379.0133,0.0,-0.51019,0.00014,32.55201]
[1778921980370,34.14,78379.8533,0.0,-0.51009,0.00014,32.55257]
[1778921980776,34.14,78379.8533,0.0,-0.51009,0.00014,32.55257]
[1778921981817,34.15,78379.8533,0.0,-0.51009,0.00014,32.55258]
[1778921981918,34.14,78379.8533,0.0,-0.5101,0.00014,32.55256]
[1778921987271,34.18,78376.6267,0.0,-0.51053,0.00014,32.55031]
[1778921988907,34.19,78375.9233,0.0,-0.51062,0.00014,32.54981]
[1778921991819,34.2,78371.6767,0.0,-0.51122,0.00014,32.54671]
[1778921992052,34.2,78371.6767,0.0,-0.51122,0.00014,32.54671]
[1778921992104,34.2,78371.6767,0.0,-0.51122,0.00014,32.54671]
[1778921994459,34.21,78371.5667,0.0,-0.51123,0.00014,32.54665]
[1778921998282,34.21,78364.17,0.0,-0.51228,0.00014,32.54104]
[1778922002650,34.21,78363.9267,0.0,-0.51232,0.00014,32.54084]
[1778922006789,34.2,78362.7733,0.0,-0.51249,0.00014,32.53994]
[1778922006889,34.2,78362.7733,0.0,-0.51249,0.00014,32.53994]
[1778922007800,34.2,78362.7733,0.0,-0.51249,0.00014,32.53994]
[1778922008029,34.2,78362.7733,0.0,-0.51249,0.00014,32.53994]
[1778922009294,34.2,78377.31,0.0,-0.51042,0.00014,32.55083]
[1778922014299,34.22,78377.89,0.0,-0.51032,0.00014,32.55128]
[1778922014480,34.22,78377.89,0.0,-0.51032,0.00014,32.55128]
[1778922021306,34.22,78378.3867,0.0,-0.51025,0.00014,32.55163]
[1778922024370,34.22,78378.15,0.0,-0.51028,0.00014,32.55147]
[1778922030315,34.22,78380.5233,0.0,-0.50994,0.00014,32.55315]
[1778922032728,34.22,78379.8033,0.0,-0.51005,0.00014,32.54978]
[1778922033317,34.22,78380.19,0.0,-0.50999,0.00014,32.55006]
[1778922039323,34.22,78380.9,0.0,-0.50989,0.00014,32.55056]
[1778922044328,34.22,78383.11,0.0,-0.50958,0.00014,32.5521]
[1778922045584,34.22,78383.1467,0.0,-0.50957,0.00014,32.55213]
[1778922047331,34.22,78383.22,0.0,-0.50956,0.00014,32.55218]
[1778922047891,34.22,78383.22,0.0,-0.50956,0.00014,32.55218]
[1778922048134,34.22,78383.22,0.0,-0.50956,0.00014,32.55218]
[1778922058342,34.21,78382.92,0.0,-0.50961,0.00014,32.55197]
[1778922063346,34.21,78381.88,0.0,-0.50975,0.00014,32.55124]
[1778922068934,34.21,78379.83,0.0,-0.51005,0.00014,32.54979]
[1778922074351,34.21,78376.8667,0.0,-0.51048,0.00014,32.54767]
[1778922081021,34.21,78376.8667,0.0,-0.51048,0.00014,32.54766]
[1778922086369,34.21,78375.91,0.0,-0.51061,0.00014,32.54697]
[1778922092098,34.21,78375.52,0.0,-0.51067,0.00014,32.54383]
[1778922095084,34.21,78375.3833,0.0,-0.51069,0.00014,32.54373]
[1778922095199,34.21,78375.3833,0.0,-0.51069,0.00014,32.54373]
[1778922095458,34.21,78375.3833,0.0,-0.51069,0.00014,32.54373]
[1778922098140,34.21,78366.1733,0.0,-0.51201,0.00014,32.53685]
[1778922103175,34.2,78361.0467,0.0,-0.51274,0.00014,32.53286]
[1778922104012,34.2,78361.0467,0.0,-0.51274,0.00014,32.53286]
[1778922109217,34.2,78360.3667,0.0,-0.51284,0.00014,32.53232]
[1778922114253,34.2,78360.93,0.0,-0.51276,0.00014,32.53275]
[1778922119402,34.19,78361.61,0.0,-0.51267,0.00014,32.53328]
[1778922125408,34.19,78361.87,0.0,-0.51263,0.00014,32.53348]
[1778922130638,34.19,78363.1333,0.0,-0.51246,0.00014,32.53446]
[1778922136418,34.18,78363.2467,0.0,-0.51244,0.00014,32.53455]
[1778922137804,34.18,78363.2467,0.0,-0.51244,0.00014,32.53454]
[1778922143425,34.18,78355.5933,0.0,-0.51354,0.00014,32.52845]
[1778922145895,34.18,78350.0867,0.0,-0.51433,0.00014,32.52392]
[1778922152434,34.17,78345.0233,0.0,-0.51506,0.00014,32.51676]
[1778922157446,34.16,78339.0033,0.0,-0.51593,0.00014,32.51152]
[1778922162466,34.16,78335.8267,0.0,-0.51639,0.00014,32.50868]
[1778922163053,34.16,78335.8267,0.0,-0.51639,0.00014,32.50868]
[1778922168472,34.15,78335.1033,0.0,-0.5165,0.00014,32.50802]
[1778922173477,34.15,78335.68,0.0,-0.51642,0.00014,32.50852]
[1778922174024,34.15,78335.68,0.0,-0.51642,0.00014,32.50852]
[1778922179483,34.14,78334.8467,0.0,-0.51654,0.00014,32.50776]
[1778922184027,34.14,78335.4967,0.0,-0.51645,0.00014,32.50833]
[1778922184095,34.14,78335.4967,0.0,-0.51645,0.00014,32.50833]
[1778922189489,34.14,78336.3033,0.0,-0.51634,0.00014,32.50904]
[1778922189499,34.14,78336.23,0.0,-0.51635,0.00014,32.50897]
[1778922192502,34.13,78346.01,0.0,-0.51495,0.00014,32.5175]
[1778922197507,34.13,78346.6367,0.0,-0.51487,0.00014,32.51802]
[1778922202512,34.12,78346.9833,0.0,-0.51482,0.00014,32.51831]
[1778922207517,34.12,78344.0067,0.0,-0.51525,0.00014,32.51575]
[1778922212522,34.11,78342.4233,0.0,-0.51549,0.00014,32.5115]
[1778922217527,34.11,78341.5267,0.0,-0.51562,0.00014,32.51071]
[1778922222533,34.1,78342.6333,0.0,-0.51546,0.00014,32.51166]
[1778922228046,34.1,78342.8133,0.0,-0.51544,0.00014,32.5118]
[1778922235545,34.09,78343.5433,0.0,-0.51534,0.00014,32.51241]
[1778922240550,34.09,78344.5333,0.0,-0.51521,0.00014,32.51325]
[1778922246172,34.08,78344.8633,0.0,-0.51516,0.00014,32.51352]
[1778922251207,34.08,78344.12,0.0,-0.51527,0.00014,32.51287]
[1778922256567,34.07,78344.9033,0.0,-0.51517,0.00014,32.51353]
[1778922261572,34.07,78344.9733,0.0,-0.51516,0.00014,32.51358]
[1778922266577,34.06,78345.6067,0.0,-0.51507,0.00014,32.51411]
[1778922272354,34.06,78348.77,0.0,-0.51463,0.00014,32.51393]
[1778922275298,34.06,78348.9367,0.0,-0.5146,0.00014,32.51406]
[1778922275306,34.06,78348.9367,0.0,-0.5146,0.00014,32.51406]
[1778922278461,34.05,78353.9633,0.0,-0.51388,0.00014,32.51825]
[1778922279403,34.05,78361.7367,0.0,-0.51277,0.00014,32.52451]
[1778922282266,34.05,78367.3967,0.0,-0.51196,0.00014,32.52892]
[1778922283672,34.05,78368.17,0.0,-0.51184,0.00014,32.52951]
[1778922286414,34.05,78373.4467,0.0,-0.51109,0.00014,32.53347]
[1778922287459,34.05,78381.7567,0.0,-0.5099,0.00014,32.53948]
[1778922290030,34.05,78386.85,0.0,-0.50917,0.00014,32.54302]
[1778922295222,34.05,78387.1233,0.0,-0.50913,0.00014,32.5432]
[1778922297529,34.05,78380.4067,0.0,-0.51009,0.00014,32.53852]
[1778922301555,34.05,78376.4567,0.0,-0.51066,0.00014,32.53568]
[1778922302465,34.05,78376.4567,0.0,-0.51066,0.00014,32.53568]
[1778922308610,34.05,78372.3033,0.0,-0.51125,0.00014,32.53262]
[1778922310406,34.05,78371.45,0.0,-0.51138,0.00014,32.53198]
[1778922311973,34.05,78370.4567,0.0,-0.51152,0.00014,32.53124]
[1778922314601,34.05,78369.14,0.0,-0.51171,0.00014,32.53024]
[1778922314808,34.05,78368.88,0.0,-0.51174,0.00014,32.53004]
[1778922320023,34.05,78364.38,0.0,-0.51239,0.00014,32.52658]
[1778922325637,34.05,78363.5233,0.0,-0.51251,0.00014,32.52591]
[1778922330642,34.05,78360.6367,0.0,-0.51293,0.00014,32.52363]
[1778922331812,34.05,78357.1067,0.0,-0.51344,0.00014,32.51794]
[1778922337649,34.04,78348.01,0.0,-0.51475,0.00014,32.51039]
[1778922346658,34.03,78346.97,0.0,-0.51491,0.00014,32.50948]
[1778922350369,34.03,78346.97,0.0,-0.51491,0.00014,32.50948]
[1778922360672,34.02,78347.1533,0.0,-0.51489,0.00014,32.50961]
[1778922366009,34.02,78346.9433,0.0,-0.51492,0.00014,32.50942]
[1778922371683,34.01,78347.7267,0.0,-0.51481,0.00014,32.51007]
[1778922377689,34.01,78347.9133,0.0,-0.51479,0.00014,32.51022]
[1778922382694,34.0,78349.14,0.0,-0.51462,0.00014,32.51125]
[1778922387376,34.0,78349.08,0.0,-0.51463,0.00014,32.51119]
[1778922389701,34.0,78340.87,0.0,-0.51581,0.00014,32.5041]
[1778922394706,34.0,78340.3633,0.0,-0.51589,0.00014,32.50078]
[1778922400712,33.99,78340.7367,0.0,-0.51584,0.00014,32.5011]
[1778922406718,33.99,78340.5667,0.0,-0.51587,0.00014,32.50094]
[1778922412331,33.98,78337.06,0.0,-0.51638,0.00014,32.49781]
[1778922417367,33.98,78335.54,0.0,-0.5166,0.00014,32.49644]
[1778922422403,33.98,78334.3,0.0,-0.51678,0.00014,32.49531]
[1778922427438,33.98,78334.6667,0.0,-0.51673,0.00014,32.49563]
[1778922432473,33.98,78334.9567,0.0,-0.51669,0.00014,32.49589]
[1778922437508,33.97,78332.6633,0.0,-0.51702,0.00014,32.49379]
[1778922442587,33.97,78334.55,0.0,-0.51675,0.00014,32.49551]
[1778922445564,33.97,78342.4867,0.0,-0.51561,0.00014,32.50257]
[1778922450599,33.97,78348.5333,0.0,-0.51474,0.00014,32.50777]
[1778922455634,33.96,78349.63,0.0,-0.51459,0.00014,32.50583]
[1778922460669,33.96,78347.34,0.0,-0.51492,0.00014,32.50388]
[1778922465785,33.96,78346.4167,0.0,-0.51506,0.00014,32.50308]
[1778922471746,33.95,78346.6567,0.0,-0.51502,0.00014,32.50328]
[1778922476781,33.95,78347.36,0.0,-0.51493,0.00014,32.50387]
[1778922481800,33.95,78346.14,0.0,-0.5151,0.00014,32.50282]
[1778922483887,33.95,78346.8067,0.0,-0.51501,0.00014,32.50339]
[1778922491810,33.94,78339.7633,0.0,-0.51603,0.00014,32.49723]
[1778922495190,33.94,78339.7633,0.0,-0.51603,0.00014,32.49723]
[1778922495536,33.94,78339.7633,0.0,-0.51603,0.00014,32.49723]
[1778922503821,33.94,78341.3,0.0,-0.51581,0.00014,32.49857]
[1778922508825,33.93,78343.0133,0.0,-0.51557,0.00014,32.50007]
[1778922515831,33.93,78343.38,0.0,-0.51552,0.00014,32.49751]
[1778922520836,33.93,78342.0033,0.0,-0.51572,0.00014,32.4963]
[1778922525274,33.92,78342.1967,0.0,-0.5157,0.00014,32.49647]
[1778922526345,33.92,78342.1967,0.0,-0.5157,0.00014,32.49646]
[1778922531847,33.92,78343.95,0.0,-0.51545,0.00014,32.49798]
[1778922536872,33.92,78343.9367,0.0,-0.51545,0.00014,32.49797]
[1778922542878,33.91,78345.5433,0.0,-0.51522,0.00014,32.49935]
[1778922547883,33.91,78345.7133,0.0,-0.5152,0.00014,32.49949]
[1778922553314,33.91,78345.7067,0.0,-0.5152,0.00014,32.49947]
[1778922558894,33.91,78346.4433,0.0,-0.5151,0.00014,32.5001]
[1778922563899,33.9,78344.6533,0.0,-0.51536,0.00014,32.49855]
[1778922564345,33.9,78344.6533,0.0,-0.51536,0.00014,32.49855]
[1778922567316,33.9,78344.67,0.0,-0.51536,0.00014,32.49856]
[1778922570239,33.9,78345.9633,0.0,-0.51517,0.00014,32.49967]
[1778922575468,33.9,78344.29,0.0,-0.51542,0.00014,32.49535]
[1778922581917,33.89,78343.7167,0.0,-0.51551,0.00014,32.49485]
[1778922587923,33.89,78341.9433,0.0,-0.51576,0.00014,32.49328]
[1778922592928,33.89,78341.95,0.0,-0.51577,0.00014,32.49328]
[1778922596770,33.89,78341.9533,0.0,-0.51577,0.00014,32.49328]
[1778922601937,33.88,78341.1933,0.0,-0.51588,0.00014,32.49261]
[1778922608701,33.88,78340.9633,0.0,-0.51591,0.00014,32.49239]
[1778922613735,33.88,78340.67,0.0,-0.51596,0.00014,32.49213]
[1778922614094,33.88,78340.67,0.0,-0.51596,0.00014,32.49213]
[1778922620955,33.88,78340.5033,0.0,-0.51598,0.00014,32.49197]
[1778922625960,33.87,78342.62,0.0,-0.51568,0.00014,32.49383]
[1778922631863,33.87,78343.3933,0.0,-0.51557,0.00014,32.49164]
[1778922633368,33.87,78343.54,0.0,-0.51555,0.00014,32.49177]
[1778922636898,33.87,78334.1633,0.0,-0.51691,0.00014,32.48338]
[1778922641933,33.87,78331.6967,0.0,-0.51727,0.00014,32.48111]
[1778922646968,33.87,78330.97,0.0,-0.51737,0.00014,32.48044]
[1778922647270,33.87,78330.97,0.0,-0.51737,0.00014,32.48044]
[1778922647975,33.87,78330.97,0.0,-0.51737,0.00014,32.48044]
[1778922649987,33.87,78323.38,0.0,-0.51847,0.00014,32.47327]
[1778922654991,33.86,78325.0633,0.0,-0.51823,0.00014,32.47487]
[1778922658632,33.86,78324.6933,0.0,-0.51828,0.00014,32.47451]
[1778922662358,33.86,78325.33,0.0,-0.51819,0.00014,32.47511]
[1778922668006,33.85,78326.4233,0.0,-0.51804,0.00014,32.47613]
[1778922669522,33.85,78326.6533,0.0,-0.51801,0.00014,32.47634]
[1778922669623,33.85,78326.6533,0.0,-0.51801,0.00014,32.47634]
[1778922675013,33.85,78327.7733,0.0,-0.51785,0.00014,32.4774]
[1778922680019,33.85,78326.97,0.0,-0.51796,0.00014,32.47664]
[1778922686025,33.85,78330.8533,0.0,-0.5174,0.00014,32.48028]
[1778922691030,33.85,78336.1167,0.0,-0.51665,0.00014,32.48224]
[1778922696035,33.85,78334.1467,0.0,-0.51693,0.00014,32.48045]
[1778922700997,33.85,78333.3767,0.0,-0.51704,0.00014,32.47974]
[1778922701041,33.85,78331.77,0.0,-0.51728,0.00014,32.47826]
[1778922706046,33.85,78327.1767,0.0,-0.51794,0.00014,32.47395]
[1778922711053,33.84,78327.8767,0.0,-0.51784,0.00014,32.4746]
[1778922712307,33.84,78326.7533,0.0,-0.51801,0.00014,32.47354]
[1778922713055,33.84,78327.34,0.0,-0.51792,0.00014,32.47409]
[1778922718060,33.84,78329.2633,0.0,-0.51764,0.00014,32.4759]
[1778922723064,33.84,78330.51,0.0,-0.51746,0.00014,32.47706]
[1778922728069,33.84,78330.67,0.0,-0.51744,0.00014,32.47721]
[1778922733074,33.84,78325.9167,0.0,-0.51813,0.00014,32.47274]
[1778922738611,33.84,78328.99,0.0,-0.51768,0.00014,32.47564]
[1778922741327,33.84,78328.4233,0.0,-0.51777,0.00014,32.47511]
[1778922743862,33.84,78328.2633,0.0,-0.51779,0.00014,32.47496]
[1778922746032,33.84,78328.2633,0.0,-0.51779,0.00014,32.47496]
[1778922750514,33.84,78328.62,0.0,-0.51774,0.00014,32.4753]
[1778922750695,33.84,78328.62,0.0,-0.51774,0.00014,32.4753]
[1778922755732,33.84,78326.62,0.0,-0.51803,0.00014,32.47055]
[1778922760767,33.84,78324.4933,0.0,-0.51833,0.00014,32.46853]
[1778922763876,33.85,78325.2933,0.0,-0.51822,0.00014,32.46929]
[1778922763908,33.85,78325.2933,0.0,-0.51822,0.00014,32.46929]
[1778922765234,33.85,78323.3433,0.0,-0.5185,0.00014,32.46743]
[1778922765458,33.85,78323.3433,0.0,-0.5185,0.00014,32.46743]
[1778922765805,33.85,78323.3433,0.0,-0.5185,0.00014,32.46743]
[1778922770908,33.85,78318.2367,0.0,-0.51923,0.00014,32.46248]
[1778922774577,33.85,78318.13,0.0,-0.51925,0.00014,32.46239]
[1778922774897,33.85,78318.13,0.0,-0.51925,0.00014,32.46239]
[1778922777390,33.86,78317.18,0.0,-0.51938,0.00014,32.46147]
[1778922780826,33.86,78317.2433,0.0,-0.51937,0.00014,32.46154]
[1778922781773,33.86,78317.2433,0.0,-0.51937,0.00014,32.46155]
[1778922781920,33.86,78317.2433,0.0,-0.51937,0.00014,32.46155]
[1778922782729,33.86,78317.2433,0.0,-0.51937,0.00014,32.46155]
[1778922782796,33.86,78317.2433,0.0,-0.51937,0.00014,32.46155]
[1778922783162,33.86,78317.2433,0.0,-0.51937,0.00014,32.46155]
[1778922783788,33.86,78317.2433,0.0,-0.51937,0.00014,32.46155]
[1778922784172,33.86,78317.2433,0.0,-0.51937,0.00014,32.46156]
[1778922784344,33.86,78317.2433,0.0,-0.51937,0.00014,32.46156]
[1778922785241,33.86,78317.2433,0.0,-0.51936,0.00014,32.46156]
[1778922785492,33.86,78317.2433,0.0,-0.51936,0.00014,32.46156]
[1778922786953,33.86,78298.58,0.0,-0.52206,0.00014,32.44242]
[1778922788968,33.86,78288.6867,0.0,-0.52349,0.00014,32.43168]
[1778922790113,33.86,78288.6867,0.0,-0.52349,0.00014,32.43168]
[1778922791847,33.86,78286.5867,0.0,-0.52379,0.00014,32.42935]
[1778922792677,33.86,78286.5867,0.0,-0.52379,0.00014,32.42934]
[1778922793011,33.86,78286.5867,0.0,-0.52379,0.00014,32.42934]
[1778922793123,33.86,78286.5867,0.0,-0.52379,0.00014,32.42934]
[1778922793208,33.86,78286.5867,0.0,-0.52379,0.00014,32.42934]
[1778922793433,33.86,78286.5867,0.0,-0.52379,0.00014,32.42934]
[1778922794142,33.86,78267.61,0.0,-0.52653,0.00014,32.4074]
[1778922794782,33.86,78267.61,0.0,-0.52653,0.00014,32.4074]
[1778922795016,33.86,78267.61,0.0,-0.52653,0.00014,32.4074]
[1778922795793,33.86,78267.61,0.0,-0.52653,0.00014,32.4074]
[1778922795884,33.86,78267.61,0.0,-0.52653,0.00014,32.4074]
[1778922796021,33.86,78267.61,0.0,-0.52653,0.00014,32.40739]
[1778922796252,33.86,78267.61,0.0,-0.52653,0.00014,32.40739]
[1778922798035,33.86,78254.2067,0.0,-0.52847,0.00014,32.39097]
[1778922802064,33.86,78254.6667,0.0,-0.5284,0.00014,32.39154]
[1778922802204,33.86,78254.6667,0.0,-0.5284,0.00014,32.39154]
[1778922802216,33.86,78254.6667,0.0,-0.5284,0.00014,32.39154]
[1778922802466,33.86,78254.6667,0.0,-0.5284,0.00014,32.39154]
[1778922802492,33.86,78254.6667,0.0,-0.5284,0.00014,32.39154]
[1778922803071,33.86,78254.6667,0.0,-0.5284,0.00014,32.39155]
[1778922803310,33.86,78254.6667,0.0,-0.5284,0.00014,32.39155]
[1778922805088,33.86,78226.1067,0.0,-0.53253,0.00014,32.35409]
[1778922805677,33.86,78226.1067,0.0,-0.53253,0.00014,32.35409]
[1778922805750,33.86,78226.1067,0.0,-0.53253,0.00014,32.35409]
[1778922805750,33.86,78226.1067,0.0,-0.53253,0.00014,32.35409]
[1778922806102,33.86,78226.1067,0.0,-0.53253,0.00014,32.35409]
[1778922807102,33.86,78228.06,0.0,-0.53224,0.00014,32.35676]
[1778922808109,33.86,78213.7033,0.0,-0.53432,0.00014,32.33674]
[1778922809075,33.86,78213.7033,0.0,-0.53432,0.00014,32.33674]
[1778922810123,33.86,78195.0767,0.0,-0.537,0.00014,32.30947]
[1778922815158,33.86,78194.36,0.0,-0.53711,0.00014,32.3055]
[1778922815317,33.86,78194.36,0.0,-0.53711,0.00014,32.3055]
[1778922815989,33.86,78194.36,0.0,-0.53711,0.00014,32.3055]
[1778922816052,33.86,78194.36,0.0,-0.53711,0.00014,32.3055]
[1778922817166,33.86,78220.6967,0.0,-0.53331,0.00014,32.34372]
[1778922817851,33.86,78220.6967,0.0,-0.53331,0.00014,32.34372]
[1778922819168,33.86,78232.5333,0.0,-0.5316,0.00014,32.35995]
[1778922819430,33.86,78232.5333,0.0,-0.5316,0.00014,32.35995]
[1778922819506,33.86,78232.5333,0.0,-0.5316,0.00014,32.35995]
[1778922819519,33.86,78232.5333,0.0,-0.5316,0.00014,32.35995]
[1778922819787,33.86,78232.5333,0.0,-0.5316,0.00014,32.35995]
[1778922820169,33.86,78234.99,0.0,-0.53125,0.00014,32.36324]
[1778922820435,33.86,78234.99,0.0,-0.53125,0.00014,32.36324]
[1778922820481,33.86,78234.99,0.0,-0.53125,0.00014,32.36324]
[1778922821170,33.86,78243.2533,0.0,-0.53005,0.00014,32.37412]
[1778922823172,33.86,78249.84,0.0,-0.5291,0.00014,32.38259]
[1778922824049,33.86,78249.84,0.0,-0.5291,0.00014,32.38259]
[1778922824398,33.86,78249.84,0.0,-0.5291,0.00014,32.38259]
[1778922824704,33.86,78249.84,0.0,-0.5291,0.00014,32.38259]
[1778922825410,33.86,78249.84,0.0,-0.5291,0.00014,32.38259]
[1778922825716,33.86,78249.84,0.0,-0.5291,0.00014,32.38259]
[1778922827176,33.86,78261.7167,0.0,-0.52739,0.00014,32.39739]
[1778922829178,33.86,78270.3833,0.0,-0.52614,0.00014,32.40781]
[1778922830346,33.86,78269.9333,0.0,-0.52621,0.00014,32.40727]
[1778922830672,33.86,78269.9333,0.0,-0.52621,0.00014,32.40727]
[1778922831796,33.86,78275.7167,0.0,-0.52537,0.00014,32.41407]
[1778922832852,33.86,78275.7167,0.0,-0.52537,0.00014,32.41407]
[1778922832864,33.86,78275.7167,0.0,-0.52537,0.00014,32.41407]
[1778922832869,33.86,78275.7167,0.0,-0.52537,0.00014,32.41407]
[1778922832924,33.86,78275.7167,0.0,-0.52537,0.00014,32.41407]
[1778922833441,33.86,78275.7167,0.0,-0.52537,0.00014,32.41407]
[1778922833871,33.86,78275.7167,0.0,-0.52537,0.00014,32.41407]
[1778922836184,33.86,78267.7233,0.0,-0.52653,0.00014,32.40463]
[1778922839079,33.86,78262.25,0.0,-0.52732,0.00014,32.39802]
[1778922840108,33.86,78262.25,0.0,-0.52732,0.00014,32.39801]
[1778922840188,33.86,78256.4,0.0,-0.52816,0.00014,32.3908]
[1778922840665,33.86,78256.4,0.0,-0.52816,0.00014,32.3908]
[1778922841460,33.86,78251.1867,0.0,-0.52892,0.00014,32.38425]
[1778922841755,33.86,78251.1867,0.0,-0.52892,0.00014,32.38425]
[1778922841856,33.86,78251.1867,0.0,-0.52892,0.00014,32.38425]
[1778922842257,33.86,78251.1867,0.0,-0.52892,0.00014,32.38425]
[1778922843191,33.86,78238.6167,0.0,-0.53073,0.00014,32.36801]
[1778922844439,33.86,78232.72,0.0,-0.53158,0.00014,32.36016]
[1778922845438,33.86,78228.9533,0.0,-0.53212,0.00014,32.35507]
[1778922847507,33.86,78226.4367,0.0,-0.53249,0.00014,32.35164]
[1778922848615,33.86,78224.9733,0.0,-0.5327,0.00014,32.34964]
[1778922848988,33.86,78224.9733,0.0,-0.5327,0.00014,32.34964]
[1778922850199,33.86,78217.8433,0.0,-0.53372,0.00014,32.33972]
[1778922850571,33.86,78217.8433,0.0,-0.53372,0.00014,32.33972]
[1778922856206,33.86,78220.1333,0.0,-0.53339,0.00014,32.34292]
[1778922860459,33.86,78221.29,0.0,-0.53323,0.00014,32.34455]
[1778922861956,33.86,78221.29,0.0,-0.53323,0.00014,32.34455]
[1778922863213,33.86,78234.5533,0.0,-0.53131,0.00014,32.36266]
[1778922867231,33.87,78233.2833,0.0,-0.53149,0.00014,32.36099]
[1778922867283,33.87,78233.2833,0.0,-0.53149,0.00014,32.36099]
[1778922867529,33.87,78233.2833,0.0,-0.53149,0.00014,32.36099]
[1778922871795,33.87,78227.9833,0.0,-0.53225,0.00014,32.35096]
[1778922875317,33.87,78230.41,0.0,-0.5319,0.00014,32.35428]
[1778922875463,33.87,78230.41,0.0,-0.5319,0.00014,32.35428]
[1778922875567,33.87,78230.41,0.0,-0.5319,0.00014,32.35428]
[1778922877227,33.87,78223.25,0.0,-0.53293,0.00014,32.34449]
[1778922877541,33.87,78223.25,0.0,-0.53293,0.00014,32.34449]
[1778922883233,33.87,78223.75,0.0,-0.53287,0.00014,32.34515]
[1778922885176,33.87,78223.5967,0.0,-0.53289,0.00014,32.34495]
[1778922885269,33.87,78223.52,0.0,-0.5329,0.00014,32.34482]
[1778922887238,33.87,78217.0567,0.0,-0.53383,0.00014,32.33581]
[1778922888702,33.87,78212.9967,0.0,-0.53442,0.00014,32.33005]
[1778922888971,33.87,78212.9967,0.0,-0.53442,0.00014,32.33005]
[1778922891242,33.87,78224.3633,0.0,-0.53278,0.00014,32.34601]
[1778922891621,33.87,78224.3633,0.0,-0.53278,0.00014,32.34601]
[1778922894245,33.87,78217.8633,0.0,-0.53371,0.00014,32.33697]
[1778922898064,33.87,78215.1733,0.0,-0.5341,0.00014,32.33317]
[1778922898595,33.87,78215.1733,0.0,-0.5341,0.00014,32.33317]
[1778922904269,33.87,78208.4,0.0,-0.53508,0.00014,32.32347]
[1778922908240,33.87,78209.9967,0.0,-0.53485,0.00014,32.32577]
[1778922908259,33.87,78221.26,0.0,-0.53322,0.00014,32.34172]
[1778922908334,33.87,78221.26,0.0,-0.53322,0.00014,32.34172]
[1778922908910,33.87,78221.26,0.0,-0.53322,0.00014,32.34172]
[1778922910265,33.87,78211.1867,0.0,-0.53467,0.00014,32.32749]
[1778922916044,33.87,78208.0433,0.0,-0.53513,0.00014,32.32295]
[1778922916752,33.87,78208.0433,0.0,-0.53513,0.00014,32.32295]
[1778922916860,33.87,78208.0433,0.0,-0.53513,0.00014,32.32295]
[1778922917059,33.87,78208.0433,0.0,-0.53513,0.00014,32.32295]
[1778922917128,33.87,78208.0433,0.0,-0.53513,0.00014,32.32295]
[1778922917582,33.87,78208.0433,0.0,-0.53513,0.00014,32.32295]
[1778922917611,33.87,78208.0433,0.0,-0.53513,0.00014,32.32295]
[1778922917778,33.87,78208.0433,0.0,-0.53513,0.00014,32.32295]
[1778922917964,33.87,78208.0433,0.0,-0.53513,0.00014,32.32295]
[1778922918054,33.87,78208.0433,0.0,-0.53513,0.00014,32.32294]
[1778922919058,33.87,78208.0433,0.0,-0.53513,0.00014,32.32294]
[1778922919101,33.87,78208.0433,0.0,-0.53513,0.00014,32.32294]
[1778922919160,33.87,78208.0433,0.0,-0.53513,0.00014,32.32294]
[1778922919918,33.87,78208.0433,0.0,-0.53513,0.00014,32.32294]
[1778922920832,33.87,78208.0433,0.0,-0.53513,0.00014,32.32294]
[1778922922111,33.87,78208.0433,0.0,-0.53513,0.00014,32.32292]
[1778922922138,33.87,78208.0433,0.0,-0.53513,0.00014,32.32292]
[1778922922149,33.87,78208.0433,0.0,-0.53513,0.00014,32.32292]
[1778922922221,33.87,78208.0433,0.0,-0.53513,0.00014,32.32292]
[1778922922566,33.87,78208.0433,0.0,-0.53513,0.00014,32.32292]
[1778922922939,33.87,78208.0433,0.0,-0.53513,0.00014,32.32292]
[1778922922962,33.87,78208.0433,0.0,-0.53513,0.00014,32.32292]
[1778922922987,33.87,78208.0433,0.0,-0.53513,0.00014,32.32292]
[1778922923436,33.87,78208.0433,0.0,-0.53513,0.00014,32.32292]
[1778922925070,33.87,78208.0433,0.0,-0.53513,0.00014,32.32291]
[1778922925602,33.86,78208.0433,0.0,-0.53514,0.00014,32.3229]
[1778922925690,33.86,78208.0433,0.0,-0.53514,0.00014,32.3229]
[1778922926963,33.86,78172.74,0.0,-0.54023,0.00014,32.26914]
[1778922927698,33.86,78172.74,0.0,-0.54023,0.00014,32.26914]
[1778922927970,33.86,78172.74,0.0,-0.54023,0.00014,32.26912]
[1778922930183,33.86,78172.74,0.0,-0.54023,0.00014,32.26912]
[1778922930453,33.86,78172.74,0.0,-0.54023,0.00014,32.26912]
[1778922931195,33.86,78172.74,0.0,-0.54023,0.00014,32.26912]
[1778922931272,33.86,78172.74,0.0,-0.54023,0.00014,32.26912]
[1778922931290,33.86,78167.9267,0.0,-0.54093,0.00014,32.2585]
[1778922931393,33.86,78167.9267,0.0,-0.54093,0.00014,32.2585]
[1778922931796,33.86,78167.9267,0.0,-0.54093,0.00014,32.2585]
[1778922932963,33.86,78167.9267,0.0,-0.54093,0.00014,32.2585]
[1778922933241,33.86,78167.9267,0.0,-0.54093,0.00014,32.2585]
[1778922935019,33.86,78179.93,0.0,-0.5392,0.00014,32.27758]
[1778922937034,33.86,78187.8033,0.0,-0.53807,0.00014,32.28977]
[1778922942069,33.86,78199.97,0.0,-0.53632,0.00014,32.30809]
[1778922947306,33.85,78202.9033,0.0,-0.5359,0.00014,32.31241]
[1778922953146,33.85,78198.6633,0.0,-0.53651,0.00014,32.30612]
[1778922958181,33.85,78200.2967,0.0,-0.53628,0.00014,32.30852]
[1778922963216,33.85,78200.6567,0.0,-0.53623,0.00014,32.30904]
[1778922968251,33.85,78200.9667,0.0,-0.53619,0.00014,32.30948]
[1778922973333,33.85,78201.35,0.0,-0.53613,0.00014,32.31003]
[1778922979328,33.84,78202.31,0.0,-0.536,0.00014,32.31143]
[1778922984344,33.84,78203.7633,0.0,-0.53579,0.00014,32.31356]
[1778922989349,33.84,78205.6333,0.0,-0.53552,0.00014,32.31628]
[1778922994354,33.84,78206.0967,0.0,-0.53546,0.00014,32.31408]
[1778922999360,33.84,78206.1967,0.0,-0.53545,0.00014,32.31422]
[1778922999754,33.84,78206.1967,0.0,-0.53545,0.00014,32.31422]
[1778923001361,33.84,78194.1967,0.0,-0.53718,0.00014,32.29641]
[1778923005490,33.84,78190.1033,0.0,-0.53777,0.00014,32.29017]
[1778923006430,33.84,78192.32,0.0,-0.53746,0.00014,32.29354]
[1778923012372,33.83,78193.6633,0.0,-0.53727,0.00014,32.29554]
[1778923017377,33.83,78195.0233,0.0,-0.53707,0.00014,32.29756]
[1778923020781,33.83,78194.36,0.0,-0.53717,0.00014,32.29655]
[1778923020912,33.83,78194.36,0.0,-0.53717,0.00014,32.29655]
[1778923021381,33.83,78192.8467,0.0,-0.53739,0.00014,32.29425]
[1778923021784,33.83,78192.8467,0.0,-0.53739,0.00014,32.29425]
[1778923021795,33.83,78192.8467,0.0,-0.53739,0.00014,32.29425]
[1778923021877,33.83,78192.8467,0.0,-0.53739,0.00014,32.29425]
[1778923022382,33.83,78178.61,0.0,-0.53945,0.00014,32.27225]
[1778923022865,33.83,78178.61,0.0,-0.53945,0.00014,32.27225]
[1778923028388,33.82,78178.5,0.0,-0.53947,0.00014,32.27202]
[1778923033393,33.82,78179.2033,0.0,-0.53937,0.00014,32.27308]
[1778923038398,33.82,78177.83,0.0,-0.53958,0.00014,32.27087]
[1778923042329,33.81,78176.0167,0.0,-0.53984,0.00014,32.26797]
[1778923042485,33.81,78174.75,0.0,-0.54003,0.00014,32.26594]
[1778923042490,33.81,78174.75,0.0,-0.54003,0.00014,32.26594]
[1778923042646,33.81,78174.75,0.0,-0.54003,0.00014,32.26594]
[1778923042722,33.81,78174.75,0.0,-0.54003,0.00014,32.26594]
[1778923043403,33.82,78174.44,0.0,-0.54007,0.00014,32.26546]
[1778923043614,33.82,78174.44,0.0,-0.54007,0.00014,32.26546]
[1778923043716,33.82,78174.44,0.0,-0.54007,0.00014,32.26546]
[1778923044228,33.82,78174.44,0.0,-0.54007,0.00014,32.26546]
[1778923044327,33.82,78174.44,0.0,-0.54007,0.00014,32.26546]
[1778923044404,33.82,78172.8067,0.0,-0.5403,0.00014,32.26287]
[1778923045603,33.82,78168.4933,0.0,-0.54093,0.00014,32.25592]
[1778923046391,33.82,78168.4933,0.0,-0.54093,0.00014,32.25592]
[1778923046406,33.82,78178.4567,0.0,-0.53949,0.00014,32.27183]
[1778923046855,33.82,78178.4567,0.0,-0.53949,0.00014,32.27183]
[1778923047363,33.82,78178.4567,0.0,-0.53949,0.00014,32.27183]
[1778923047407,33.81,78178.83,0.0,-0.53944,0.00014,32.27241]
[1778923047794,33.81,78178.83,0.0,-0.53944,0.00014,32.27241]
[1778923048408,33.82,78174.23,0.0,-0.5401,0.00014,32.26514]
[1778923048494,33.82,78174.23,0.0,-0.5401,0.00014,32.26514]
[1778923049409,33.82,78172.7733,0.0,-0.54031,0.00014,32.26282]
[1778923049537,33.82,78172.7733,0.0,-0.54031,0.00014,32.26282]
[1778923051789,33.82,78171.11,0.0,-0.54055,0.00014,32.25731]
[1778923054004,33.82,78171.0433,0.0,-0.54056,0.00014,32.25723]
[1778923054235,33.82,78171.0433,0.0,-0.54056,0.00014,32.25723]
[1778923054239,33.82,78171.0433,0.0,-0.54055,0.00014,32.25725]
[1778923054682,33.82,78171.0433,0.0,-0.54055,0.00014,32.25725]
[1778923055538,33.82,78171.0433,0.0,-0.54055,0.00014,32.25724]
[1778923055810,33.82,78171.0433,0.0,-0.54055,0.00014,32.25724]
[1778923056417,33.82,78177.7967,0.0,-0.53958,0.00014,32.26799]
[1778923057458,33.82,78177.7967,0.0,-0.53958,0.00014,32.26799]
[1778923060021,33.82,78177.2567,0.0,-0.53966,0.00014,32.26712]
[1778923060052,33.82,78177.2567,0.0,-0.53966,0.00014,32.26712]
[1778923060147,33.82,78177.2567,0.0,-0.53966,0.00014,32.26712]
[1778923060234,33.82,78177.2567,0.0,-0.53966,0.00014,32.26712]
[1778923060335,33.82,78177.2567,0.0,-0.53966,0.00014,32.2671]
[1778923060827,33.82,78177.2567,0.0,-0.53966,0.00014,32.2671]
[1778923061788,33.82,78176.33,0.0,-0.53979,0.00014,32.26565]
[1778923062423,33.82,78165.59,0.0,-0.54134,0.00014,32.2484]
[1778923063424,33.82,78157.0667,0.0,-0.54257,0.00014,32.23436]
[1778923069430,33.83,78154.5033,0.0,-0.54294,0.00014,32.23013]
[1778923073265,33.83,78152.9333,0.0,-0.54316,0.00014,32.22751]
[1778923073391,33.83,78152.9333,0.0,-0.54316,0.00014,32.22751]
[1778923073822,33.83,78152.28,0.0,-0.54325,0.00014,32.22642]
[1778923074040,33.83,78152.28,0.0,-0.54325,0.00014,32.22642]
[1778923074043,33.83,78152.28,0.0,-0.54325,0.00014,32.22642]
[1778923074076,33.83,78152.28,0.0,-0.54325,0.00014,32.22642]
[1778923074430,33.83,78152.28,0.0,-0.54326,0.00014,32.2264]
[1778923074548,33.83,78152.28,0.0,-0.54326,0.00014,32.2264]
[1778923075150,33.83,78152.28,0.0,-0.54326,0.00014,32.2264]
[1778923075435,33.83,78152.28,0.0,-0.54325,0.00014,32.22642]
[1778923075719,33.83,78152.28,0.0,-0.54325,0.00014,32.22642]
[1778923075768,33.83,78152.28,0.0,-0.54325,0.00014,32.22642]
[1778923076013,33.83,78152.28,0.0,-0.54325,0.00014,32.22643]
[1778923077319,33.83,78152.28,0.0,-0.54325,0.00014,32.22643]
[1778923078212,33.83,78152.28,0.0,-0.54324,0.00014,32.2265]
[1778923078526,33.84,78152.28,0.0,-0.54324,0.00014,32.22654]
[1778923079019,33.84,78152.28,0.0,-0.54324,0.00014,32.22654]
[1778923079104,33.84,78152.28,0.0,-0.54324,0.00014,32.22654]
[1778923079126,33.84,78152.28,0.0,-0.54324,0.00014,32.22655]
[1778923079466,33.84,78152.28,0.0,-0.54324,0.00014,32.22655]
[1778923080041,33.86,78152.28,0.0,-0.5432,0.00014,32.22687]
[1778923080609,33.86,78152.28,0.0,-0.5432,0.00014,32.22687]
[1778923080626,33.86,78152.28,0.0,-0.5432,0.00014,32.22687]
[1778923080811,33.86,78152.28,0.0,-0.5432,0.00014,32.22687]
[1778923081387,33.86,78152.28,0.0,-0.5432,0.00014,32.22687]
[1778923081406,33.88,78152.28,0.0,-0.54317,0.00014,32.22712]
[1778923081825,33.88,78152.28,0.0,-0.54317,0.00014,32.22712]
[1778923082035,33.88,78152.28,0.0,-0.54317,0.00014,32.22712]
[1778923082206,33.88,78152.28,0.0,-0.54317,0.00014,32.22712]
[1778923082493,33.89,78152.28,0.0,-0.54315,0.00014,32.22734]
[1778923082941,33.89,78152.28,0.0,-0.54315,0.00014,32.22734]
[1778923083149,33.89,78152.28,0.0,-0.54315,0.00014,32.22734]
[1778923083384,33.89,78152.28,0.0,-0.54315,0.00014,32.22734]
[1778923083410,33.91,78152.28,0.0,-0.54311,0.00014,32.2277]
[1778923083903,33.91,78152.28,0.0,-0.54311,0.00014,32.2277]
[1778923084132,33.91,78152.28,0.0,-0.54311,0.00014,32.2277]
[1778923084329,33.92,78152.28,0.0,-0.5431,0.00014,32.22774]
[1778923084589,33.92,78152.28,0.0,-0.5431,0.00014,32.22774]
[1778923084833,33.92,78152.28,0.0,-0.5431,0.00014,32.22774]
[1778923084927,33.92,78152.28,0.0,-0.5431,0.00014,32.22774]
[1778923085172,33.92,78152.28,0.0,-0.5431,0.00014,32.22774]
[1778923085460,33.93,77962.5033,0.0,-0.5703,0.00014,31.83498]
[1778923085777,33.93,77962.5033,0.0,-0.5703,0.00014,31.83498]
[1778923085917,33.93,77962.5033,0.0,-0.5703,0.00014,31.83498]
[1778923086373,33.93,77962.5033,0.0,-0.5703,0.00014,31.83498]
[1778923086436,33.93,77962.5033,0.0,-0.57028,0.00014,31.83525]
[1778923086592,33.93,77962.5033,0.0,-0.57028,0.00014,31.83525]
[1778923087114,33.93,77962.5033,0.0,-0.57028,0.00014,31.83525]
[1778923087177,33.94,77962.5033,0.0,-0.57026,0.00014,31.83557]
[1778923087739,33.94,77962.5033,0.0,-0.57026,0.00014,31.83557]
[1778923087890,33.94,77962.5033,0.0,-0.57026,0.00014,31.83557]
[1778923087929,33.94,77962.5033,0.0,-0.57026,0.00014,31.83557]
[1778923088142,33.94,77962.5033,0.0,-0.57026,0.00014,31.83557]
[1778923088426,33.94,77962.5033,0.0,-0.57026,0.00014,31.83557]
[1778923088473,33.94,77935.1033,0.0,-0.57419,0.00014,31.76648]
[1778923090392,33.93,77935.1033,0.0,-0.57419,0.00014,31.7664]
[1778923090972,33.93,77935.1033,0.0,-0.57419,0.00014,31.7664]
[1778923091018,33.93,77935.1033,0.0,-0.57419,0.00014,31.7664]
[1778923091304,33.93,77935.1033,0.0,-0.57419,0.00014,31.7664]
[1778923091600,33.93,77935.1033,0.0,-0.5742,0.00014,31.76633]
[1778923091621,33.93,77935.1033,0.0,-0.5742,0.00014,31.76633]
[1778923091650,33.93,77935.1033,0.0,-0.5742,0.00014,31.76633]
[1778923091662,33.93,77935.1033,0.0,-0.5742,0.00014,31.76633]
[1778923091923,33.93,77935.1033,0.0,-0.5742,0.00014,31.76633]
[1778923091932,33.93,77935.1033,0.0,-0.5742,0.00014,31.76633]
[1778923091951,33.93,77935.1033,0.0,-0.5742,0.00014,31.76633]
[1778923091969,33.93,77935.1033,0.0,-0.5742,0.00014,31.76633]
[1778923092314,33.93,77935.1033,0.0,-0.5742,0.00014,31.76633]
[1778923092402,33.93,77935.1033,0.0,-0.5742,0.00014,31.76623]
[1778923092588,33.93,77935.1033,0.0,-0.5742,0.00014,31.76623]
[1778923092932,33.93,77935.1033,0.0,-0.5742,0.00014,31.76623]
[1778923092983,33.93,77935.1033,0.0,-0.5742,0.00014,31.76623]
[1778923093088,33.93,77935.1033,0.0,-0.5742,0.00014,31.76623]
[1778923093409,33.93,77935.1033,0.0,-0.5742,0.00014,31.76623]
[1778923093484,33.95,77880.47,0.0,-0.58191,0.00014,31.621]
[1778923093693,33.95,77880.47,0.0,-0.58191,0.00014,31.621]
[1778923094081,33.95,77880.47,0.0,-0.58191,0.00014,31.621]
[1778923094254,33.95,77880.47,0.0,-0.58191,0.00014,31.621]
[1778923094329,33.95,77880.47,0.0,-0.58191,0.00014,31.621]
[1778923094331,33.95,77880.47,0.0,-0.58191,0.00014,31.621]
[1778923094413,33.95,77880.47,0.0,-0.58191,0.00014,31.621]
[1778923094547,33.95,77880.47,0.0,-0.58191,0.00014,31.621]
[1778923094504,33.95,77880.47,0.0,-0.58191,0.00014,31.621]
[1778923094693,33.95,77880.47,0.0,-0.58191,0.00014,31.621]
[1778923094739,33.95,77880.47,0.0,-0.58191,0.00014,31.621]
[1778923094882,33.95,77880.47,0.0,-0.58191,0.00014,31.621]
[1778923094993,33.95,77880.47,0.0,-0.58191,0.00014,31.621]
[1778923095049,33.95,77880.47,0.0,-0.58191,0.00014,31.621]
[1778923095521,33.95,77872.3633,0.0,-0.58306,0.00014,31.59836]
[1778923096126,33.95,77872.3633,0.0,-0.58306,0.00014,31.59836]
[1778923096189,33.95,77872.3633,0.0,-0.58306,0.00014,31.59836]
[1778923096447,33.95,77872.3633,0.0,-0.58306,0.00014,31.59836]
[1778923096515,33.95,77872.3633,0.0,-0.58306,0.00014,31.59836]
[1778923097122,33.95,77872.3633,0.0,-0.58306,0.00014,31.59836]
[1778923097152,33.95,77872.3633,0.0,-0.58306,0.00014,31.59836]
[1778923097275,33.95,77872.3633,0.0,-0.58306,0.00014,31.59836]
[1778923097347,33.95,77872.3633,0.0,-0.58306,0.00014,31.59836]
[1778923097481,33.95,77872.3633,0.0,-0.58306,0.00014,31.59836]
[1778923097529,33.97,77917.3267,0.0,-0.57663,0.00014,31.72155]
[1778923097631,33.97,77917.3267,0.0,-0.57663,0.00014,31.72155]
[1778923098178,33.97,77917.3267,0.0,-0.57663,0.00014,31.72155]
[1778923098570,33.97,77917.3267,0.0,-0.57663,0.00014,31.72155]
[1778923098657,33.97,77917.3267,0.0,-0.57663,0.00014,31.72162]
[1778923099510,33.97,77917.3267,0.0,-0.57663,0.00014,31.72162]
[1778923099532,33.97,77909.1867,0.0,-0.57779,0.00014,31.70004]
[1778923099708,33.97,77909.1867,0.0,-0.57779,0.00014,31.70004]
[1778923100045,33.97,77909.1867,0.0,-0.57779,0.00014,31.70004]
[1778923100464,33.97,77909.1867,0.0,-0.57779,0.00014,31.70004]
[1778923101019,33.99,77909.1867,0.0,-0.57774,0.00014,31.70078]
[1778923101037,33.99,77909.1867,0.0,-0.57774,0.00014,31.70078]
[1778923101141,33.99,77909.1867,0.0,-0.57774,0.00014,31.70078]
[1778923101509,33.99,77909.1867,0.0,-0.57774,0.00014,31.70078]
[1778923101537,33.99,77902.3533,0.0,-0.57871,0.00014,31.68248]
[1778923101587,33.99,77902.3533,0.0,-0.57871,0.00014,31.68248]
[1778923101690,33.99,77902.3533,0.0,-0.57871,0.00014,31.68248]
[1778923102306,33.99,77902.3533,0.0,-0.57871,0.00014,31.68248]
[1778923102538,34.02,77947.2733,0.0,-0.57225,0.00014,31.8004]
[1778923102866,34.02,77947.2733,0.0,-0.57225,0.00014,31.8004]
[1778923103896,34.02,77947.2733,0.0,-0.57225,0.00014,31.80047]
[1778923104689,34.04,77947.2733,0.0,-0.5722,0.00014,31.80115]
[1778923105082,34.04,77947.2733,0.0,-0.5722,0.00014,31.80115]
[1778923105262,34.06,77947.2733,0.0,-0.57214,0.00014,31.80205]
[1778923105572,34.06,77947.2733,0.0,-0.57214,0.00014,31.80205]
[1778923106633,34.08,77947.2733,0.0,-0.57209,0.00014,31.80283]
[1778923106724,34.08,77947.2733,0.0,-0.57209,0.00014,31.80283]
[1778923107045,34.08,77947.2733,0.0,-0.57209,0.00014,31.80283]
[1778923107381,34.08,77947.2733,0.0,-0.57209,0.00014,31.80283]
[1778923107435,34.1,77947.2733,0.0,-0.57204,0.00014,31.80358]
[1778923107626,34.1,77947.2733,0.0,-0.57204,0.00014,31.80358]
[1778923108446,34.1,77947.2733,0.0,-0.57204,0.00014,31.80358]
[1778923108560,34.1,77947.2733,0.0,-0.57204,0.00014,31.80358]
[1778923108556,34.1,77965.78,0.0,-0.5694,0.00014,31.84916]
[1778923109289,34.12,77965.78,0.0,-0.56935,0.00014,31.84991]
[1778923109932,34.12,77965.78,0.0,-0.56935,0.00014,31.84991]
[1778923110141,34.12,77965.78,0.0,-0.56935,0.00014,31.84991]
[1778923110144,34.12,77965.78,0.0,-0.56935,0.00014,31.84991]
[1778923110162,34.12,77965.78,0.0,-0.56935,0.00014,31.84991]
[1778923110175,34.12,77965.78,0.0,-0.56935,0.00014,31.84991]
[1778923110188,34.12,77965.78,0.0,-0.56935,0.00014,31.84991]
[1778923110359,34.12,77965.78,0.0,-0.56935,0.00014,31.84991]
[1778923110380,34.12,77965.78,0.0,-0.56935,0.00014,31.84991]
[1778923110460,34.13,77965.78,0.0,-0.56934,0.00014,31.85001]
[1778923110706,34.13,77965.78,0.0,-0.56934,0.00014,31.85001]
[1778923110842,34.13,77965.78,0.0,-0.56934,0.00014,31.85001]
[1778923110903,34.13,77965.78,0.0,-0.56934,0.00014,31.85001]
[1778923111026,34.13,77965.78,0.0,-0.56934,0.00014,31.85001]
[1778923111215,34.13,77965.78,0.0,-0.56934,0.00014,31.85001]
[1778923111414,34.15,77965.78,0.0,-0.5693,0.00014,31.84775]
[1778923111819,34.15,77965.78,0.0,-0.5693,0.00014,31.84775]
[1778923112315,34.15,77965.78,0.0,-0.5693,0.00014,31.84775]
[1778923113291,34.16,77965.78,0.0,-0.56928,0.00014,31.84813]
[1778923113334,34.16,77965.78,0.0,-0.56928,0.00014,31.84813]
[1778923113380,34.16,77965.78,0.0,-0.56928,0.00014,31.84813]
[1778923113453,34.16,77965.78,0.0,-0.56927,0.00014,31.84819]
[1778923114149,34.16,77965.78,0.0,-0.56927,0.00014,31.84819]
[1778923114460,34.17,77965.78,0.0,-0.56925,0.00014,31.84855]
[1778923115088,34.17,77965.78,0.0,-0.56925,0.00014,31.84855]
[1778923115339,34.18,77965.78,0.0,-0.56922,0.00014,31.84899]
[1778923116209,34.18,77965.78,0.0,-0.56922,0.00014,31.84899]
[1778923116569,34.18,77965.78,0.0,-0.56921,0.00014,31.84904]
[1778923117093,34.18,77965.78,0.0,-0.56921,0.00014,31.84904]
[1778923118124,34.19,77965.78,0.0,-0.56921,0.00014,31.84909]
[1778923118154,34.19,77965.78,0.0,-0.56921,0.00014,31.84909]
[1778923118298,34.19,77965.78,0.0,-0.56921,0.00014,31.84909]
[1778923118360,34.19,77965.78,0.0,-0.56921,0.00014,31.84913]
[1778923118786,34.19,77965.78,0.0,-0.56921,0.00014,31.84913]
[1778923118801,34.19,77965.78,0.0,-0.56921,0.00014,31.84913]
[1778923119054,34.19,77965.78,0.0,-0.56921,0.00014,31.84913]
[1778923119836,34.19,77965.78,0.0,-0.56921,0.00014,31.84914]
[1778923120228,34.19,77965.78,0.0,-0.56921,0.00014,31.84914]
[1778923120374,34.19,77965.78,0.0,-0.5692,0.00014,31.84918]
[1778923120908,34.19,77965.78,0.0,-0.5692,0.00014,31.84918]
[1778923121728,34.19,77965.78,0.0,-0.5692,0.00014,31.84922]
[1778923122081,34.19,77965.78,0.0,-0.5692,0.00014,31.84922]
[1778923122382,34.19,77965.78,0.0,-0.5692,0.00014,31.84922]
[1778923122390,34.19,77965.78,0.0,-0.5692,0.00014,31.84925]
[1778923123322,34.19,77965.78,0.0,-0.5692,0.00014,31.84925]
[1778923123356,34.19,77965.78,0.0,-0.5692,0.00014,31.84925]
[1778923123550,34.19,77965.78,0.0,-0.5692,0.00014,31.84925]
[1778923123571,34.19,77991.9467,0.0,-0.56548,0.00014,31.91104]
[1778923124148,34.19,77991.9467,0.0,-0.56548,0.00014,31.91104]
[1778923124404,34.19,77991.9467,0.0,-0.56548,0.00014,31.91108]
[1778923124715,34.19,77991.9467,0.0,-0.56548,0.00014,31.91108]
[1778923125133,34.19,77991.9467,0.0,-0.56548,0.00014,31.91108]
[1778923125459,34.19,77991.9467,0.0,-0.56548,0.00014,31.91108]
[1778923125551,34.19,77991.9467,0.0,-0.56548,0.00014,31.91113]
[1778923125803,34.19,77991.9467,0.0,-0.56548,0.00014,31.91113]
[1778923126425,34.2,77991.9467,0.0,-0.56548,0.00014,31.91114]
[1778923127218,34.2,77991.9467,0.0,-0.56548,0.00014,31.91114]
[1778923127432,34.21,77991.9467,0.0,-0.56544,0.00014,31.91163]
[1778923127592,34.21,77991.9467,0.0,-0.56544,0.00014,31.91163]
[1778923129182,34.23,77991.9467,0.0,-0.5654,0.00014,31.91217]
[1778923129217,34.23,77991.9467,0.0,-0.5654,0.00014,31.91217]
[1778923129379,34.23,77991.9467,0.0,-0.5654,0.00014,31.91217]
[1778923129413,34.23,77991.9467,0.0,-0.5654,0.00014,31.91217]
[1778923129452,34.24,77991.9467,0.0,-0.56536,0.00014,31.91265]
[1778923129857,34.24,77991.9467,0.0,-0.56536,0.00014,31.91265]
[1778923130375,34.24,77991.9467,0.0,-0.56536,0.00014,31.91265]
[1778923130705,34.26,77991.9467,0.0,-0.56532,0.00014,31.91326]
[1778923131374,34.26,77991.9467,0.0,-0.56532,0.00014,31.91326]
[1778923131522,34.26,77991.9467,0.0,-0.56532,0.00014,31.91326]
[1778923131575,34.27,77991.9467,0.0,-0.56531,0.00014,31.9133]
[1778923132418,34.27,77991.9467,0.0,-0.56531,0.00014,31.9133]
[1778923132498,34.27,77991.9467,0.0,-0.56531,0.00014,31.9133]
[1778923132544,34.27,77991.9467,0.0,-0.56531,0.00014,31.91334]
[1778923133476,34.28,77951.87,0.0,-0.57094,0.00014,31.81867]
[1778923133777,34.28,77951.87,0.0,-0.57094,0.00014,31.81867]
[1778923134265,34.28,77951.87,0.0,-0.57094,0.00014,31.81867]
[1778923134314,34.28,77951.87,0.0,-0.57094,0.00014,31.81867]
[1778923134483,34.29,77951.87,0.0,-0.57093,0.00014,31.81874]
[1778923135405,34.29,77951.87,0.0,-0.57093,0.00014,31.81874]
[1778923135954,34.29,77951.87,0.0,-0.57093,0.00014,31.81878]
[1778923136478,34.29,77951.87,0.0,-0.57093,0.00014,31.81878]
[1778923136497,34.29,77951.87,0.0,-0.57093,0.00014,31.81882]
[1778923136979,34.29,77951.87,0.0,-0.57093,0.00014,31.81882]
[1778923137050,34.29,77951.87,0.0,-0.57093,0.00014,31.81882]
[1778923137416,34.29,77951.87,0.0,-0.57093,0.00014,31.81882]
[1778923137508,34.29,77951.87,0.0,-0.57092,0.00014,31.81889]
[1778923137716,34.29,77951.87,0.0,-0.57092,0.00014,31.81889]
[1778923139370,34.29,77951.87,0.0,-0.57092,0.00014,31.81893]
[1778923139743,34.29,77951.87,0.0,-0.57092,0.00014,31.81897]
[1778923139908,34.29,77951.87,0.0,-0.57092,0.00014,31.81897]
[1778923140241,34.29,77951.87,0.0,-0.57092,0.00014,31.81897]
[1778923140325,34.29,77951.87,0.0,-0.57092,0.00014,31.81897]
[1778923140407,34.29,77951.87,0.0,-0.57092,0.00014,31.81897]
[1778923140453,34.29,77951.87,0.0,-0.57092,0.00014,31.81897]
[1778923141429,34.3,77951.87,0.0,-0.57091,0.00014,31.81905]
[1778923141781,34.3,77951.87,0.0,-0.57091,0.00014,31.81911]
[1778923142430,34.3,77951.87,0.0,-0.57091,0.00014,31.81911]
[1778923143520,34.3,77951.87,0.0,-0.57091,0.00014,31.81915]
[1778923144557,34.3,77959.47,0.0,-0.56982,0.00014,31.83783]
[1778923144688,34.3,77959.47,0.0,-0.56982,0.00014,31.83783]
[1778923145564,34.3,77959.47,0.0,-0.56982,0.00014,31.83787]
[1778923145956,34.3,77959.47,0.0,-0.56982,0.00014,31.83787]
[1778923146234,34.3,77959.47,0.0,-0.56982,0.00014,31.83787]
[1778923146266,34.3,77959.47,0.0,-0.56982,0.00014,31.83787]
[1778923146426,34.3,77959.47,0.0,-0.56982,0.00014,31.83787]
[1778923146571,34.32,77959.47,0.0,-0.56977,0.00014,31.83858]
[1778923146760,34.32,77959.47,0.0,-0.56977,0.00014,31.83858]
[1778923146801,34.32,77959.47,0.0,-0.56977,0.00014,31.83858]
[1778923146957,34.32,77959.47,0.0,-0.56977,0.00014,31.83858]
[1778923146995,34.32,77959.47,0.0,-0.56977,0.00014,31.83858]
[1778923147007,34.32,77959.47,0.0,-0.56977,0.00014,31.83858]
[1778923147172,34.32,77959.47,0.0,-0.56977,0.00014,31.83858]
[1778923147578,34.33,77959.47,0.0,-0.56977,0.00014,31.83863]
[1778923148152,34.33,77959.47,0.0,-0.56977,0.00014,31.83863]
[1778923148157,34.33,77959.47,0.0,-0.56977,0.00014,31.83863]
[1778923148263,34.33,77959.47,0.0,-0.56977,0.00014,31.83863]
[1778923148585,34.33,77959.47,0.0,-0.56976,0.00014,31.83868]
[1778923148693,34.33,77959.47,0.0,-0.56976,0.00014,31.83868]
[1778923149530,34.33,77959.47,0.0,-0.56976,0.00014,31.83868]
[1778923149542,34.33,77959.47,0.0,-0.56976,0.00014,31.83868]
[1778923149547,34.33,77959.47,0.0,-0.56976,0.00014,31.83868]
[1778923149552,34.33,77959.47,0.0,-0.56976,0.00014,31.83868]
[1778923149592,34.33,77959.47,0.0,-0.56976,0.00014,31.83874]
[1778923150158,34.33,77959.47,0.0,-0.56976,0.00014,31.83874]
[1778923150176,34.33,77959.47,0.0,-0.56976,0.00014,31.83874]
[1778923150185,34.33,77959.47,0.0,-0.56976,0.00014,31.83874]
[1778923150340,34.33,77959.47,0.0,-0.56976,0.00014,31.83874]
[1778923150456,34.33,77959.47,0.0,-0.56976,0.00014,31.83874]
[1778923150641,34.35,77956.0333,0.0,-0.5702,0.00014,31.83098]
[1778923150742,34.35,77956.0333,0.0,-0.5702,0.00014,31.83098]
[1778923151405,34.35,77956.0333,0.0,-0.5702,0.00014,31.83098]
[1778923151833,34.35,77956.0333,0.0,-0.5702,0.00014,31.83102]
[1778923152452,34.35,77956.0333,0.0,-0.5702,0.00014,31.83102]
[1778923152560,34.35,77956.0333,0.0,-0.5702,0.00014,31.83102]
[1778923152614,34.35,77956.0333,0.0,-0.5702,0.00014,31.83107]
[1778923153382,34.35,77956.0333,0.0,-0.5702,0.00014,31.83107]
[1778923153502,34.35,77956.0333,0.0,-0.5702,0.00014,31.83107]
[1778923153627,34.35,77956.0333,0.0,-0.57019,0.00014,31.83113]
[1778923153827,34.35,77956.0333,0.0,-0.57019,0.00014,31.83113]
[1778923154236,34.35,77956.0333,0.0,-0.57019,0.00014,31.83113]
[1778923154633,34.37,77956.0333,0.0,-0.57015,0.00014,31.83172]
[1778923155624,34.37,77956.0333,0.0,-0.57015,0.00014,31.83172]
[1778923155641,34.37,77956.0333,0.0,-0.57015,0.00014,31.8318]
[1778923155670,34.37,77956.0333,0.0,-0.57015,0.00014,31.8318]
[1778923155859,34.37,77956.0333,0.0,-0.57015,0.00014,31.8318]
[1778923155891,34.37,77956.0333,0.0,-0.57015,0.00014,31.8318]
[1778923156648,34.37,77956.0333,0.0,-0.57014,0.00014,31.83188]
[1778923156795,34.37,77956.0333,0.0,-0.57014,0.00014,31.83188]
[1778923157619,34.37,77956.0333,0.0,-0.57014,0.00014,31.83188]
[1778923157974,34.39,77956.0333,0.0,-0.57008,0.00014,31.83268]
[1778923158134,34.4,77956.0333,0.0,-0.57008,0.00014,31.83275]
[1778923158826,34.4,77956.0333,0.0,-0.57008,0.00014,31.83275]
[1778923159134,34.4,77956.0333,0.0,-0.57008,0.00014,31.83275]
[1778923159350,34.4,77956.0333,0.0,-0.57008,0.00014,31.83275]
[1778923159442,34.42,77956.0333,0.0,-0.57003,0.00014,31.83348]
[1778923159837,34.42,77956.0333,0.0,-0.57003,0.00014,31.83348]
[1778923159892,34.44,77956.0333,0.0,-0.56997,0.00014,31.83433]
[1778923161656,34.46,77956.29,0.0,-0.56989,0.00014,31.8356]
[1778923162657,34.46,77966.09,0.0,-0.5685,0.00014,31.85913]
[1778923164030,34.46,77964.7233,0.0,-0.56869,0.00014,31.85593]
[1778923165292,34.47,77964.7233,0.0,-0.56869,0.00014,31.85598]
[1778923165326,34.47,77964.7233,0.0,-0.56869,0.00014,31.85598]
[1778923165389,34.47,77964.7233,0.0,-0.56869,0.00014,31.85598]
[1778923165492,34.47,77964.7233,0.0,-0.56869,0.00014,31.85603]
[1778923165704,34.47,77964.7233,0.0,-0.56869,0.00014,31.85603]
[1778923165753,34.47,77964.7233,0.0,-0.56869,0.00014,31.85603]
[1778923165834,34.47,77964.7233,0.0,-0.56869,0.00014,31.85603]
[1778923166003,34.47,77964.7233,0.0,-0.56869,0.00014,31.85603]
[1778923166169,34.47,77964.7233,0.0,-0.56869,0.00014,31.85603]
[1778923166411,34.47,77964.7233,0.0,-0.56869,0.00014,31.85603]
[1778923166428,34.47,77964.7233,0.0,-0.56868,0.00014,31.85608]
[1778923167116,34.47,77964.7233,0.0,-0.56868,0.00014,31.85608]
[1778923167120,34.47,77964.7233,0.0,-0.56868,0.00014,31.85608]
[1778923167131,34.47,77964.7233,0.0,-0.56868,0.00014,31.85608]
[1778923167160,34.47,77964.7233,0.0,-0.56868,0.00014,31.85608]
[1778923167177,34.47,77964.7233,0.0,-0.56868,0.00014,31.85613]
[1778923168089,34.47,77964.7233,0.0,-0.56868,0.00014,31.85613]
[1778923168282,34.47,77964.7233,0.0,-0.56868,0.00014,31.85613]
[1778923168365,34.47,77964.7233,0.0,-0.56868,0.00014,31.85613]
[1778923168463,34.47,77964.7233,0.0,-0.56868,0.00014,31.85613]
[1778923168496,34.47,77964.7233,0.0,-0.56868,0.00014,31.85618]
[1778923169341,34.47,77964.7233,0.0,-0.56868,0.00014,31.85618]
[1778923169347,34.47,77964.7233,0.0,-0.56868,0.00014,31.85618]
[1778923169371,34.47,77964.7233,0.0,-0.56868,0.00014,31.85618]
[1778923169475,34.47,77964.7233,0.0,-0.56868,0.00014,31.85618]
[1778923169552,34.47,77964.7233,0.0,-0.56867,0.00014,31.85623]
[1778923170383,34.47,77964.7233,0.0,-0.56867,0.00014,31.85623]
[1778923172258,34.48,77965.7,0.0,-0.56853,0.00014,31.85576]
[1778923172324,34.48,77965.7,0.0,-0.56853,0.00014,31.85581]
[1778923173668,34.48,77958.8733,0.0,-0.56949,0.00014,31.83956]
[1778923174111,34.48,77958.8733,0.0,-0.56949,0.00014,31.83956]
[1778923175670,34.48,77965.53,0.0,-0.56855,0.00014,31.85552]
[1778923176342,34.48,77965.53,0.0,-0.56855,0.00014,31.85552]
[1778923176398,34.48,77965.53,0.0,-0.56855,0.00014,31.85552]
[1778923176709,34.48,77965.53,0.0,-0.56855,0.00014,31.85552]
[1778923177998,34.48,77961.9167,0.0,-0.56905,0.00014,31.84696]
[1778923178348,34.48,77961.9167,0.0,-0.56905,0.00014,31.84696]
[1778923180233,34.49,77964.3133,0.0,-0.56871,0.00014,31.85279]
[1778923180305,34.49,77964.3133,0.0,-0.56871,0.00014,31.85279]
[1778923180388,34.49,77964.3133,0.0,-0.56871,0.00014,31.85279]
[1778923181332,34.49,77964.3133,0.0,-0.5687,0.00014,31.85283]
[1778923181342,34.49,77964.3133,0.0,-0.5687,0.00014,31.85283]
[1778923182677,34.49,77972.4533,0.0,-0.56755,0.00014,31.87217]
[1778923184404,34.49,77967.9633,0.0,-0.56818,0.00014,31.86163]
[1778923184720,34.49,77967.9633,0.0,-0.56818,0.00014,31.86168]
[1778923186444,34.49,77967.9633,0.0,-0.56817,0.00014,31.86172]
[1778923186817,34.5,77967.9633,0.0,-0.56817,0.00014,31.86176]
[1778923187854,34.5,77967.9633,0.0,-0.56817,0.00014,31.8618]
[1778923188087,34.5,77967.9633,0.0,-0.56817,0.00014,31.8618]
[1778923188878,34.5,77978.6533,0.0,-0.56666,0.00014,31.88694]
[1778923190699,34.5,77978.6533,0.0,-0.56666,0.00014,31.88694]
[1778923190702,34.5,77978.6533,0.0,-0.56666,0.00014,31.88694]
[1778923191303,34.5,77979.0767,0.0,-0.5666,0.00014,31.88796]
[1778923191405,34.5,77979.0767,0.0,-0.56659,0.00014,31.88799]
[1778923191696,34.5,77979.0767,0.0,-0.56659,0.00014,31.88799]
[1778923191700,34.5,77979.0767,0.0,-0.56659,0.00014,31.88799]
[1778923191899,34.5,77979.0767,0.0,-0.56659,0.00014,31.88803]
[1778923194376,34.5,77979.0767,0.0,-0.56659,0.00014,31.88808]
[1778923194442,34.5,77979.0767,0.0,-0.56659,0.00014,31.88808]
[1778923194692,34.5,77979.0767,0.0,-0.56659,0.00014,31.88808]
[1778923194474,34.5,77979.0767,0.0,-0.56658,0.00014,31.88812]
[1778923195692,34.51,77968.2033,0.0,-0.56811,0.00014,31.8627]
[1778923196111,34.51,77968.2033,0.0,-0.56811,0.00014,31.8627]
[1778923196382,34.51,77968.2033,0.0,-0.56811,0.00014,31.8627]
[1778923196400,34.51,77968.2033,0.0,-0.56811,0.00014,31.8627]
[1778923196730,34.51,77968.2033,0.0,-0.56811,0.00014,31.86275]
[1778923196758,34.51,77968.2033,0.0,-0.56811,0.00014,31.86275]
[1778923196952,34.51,77968.2033,0.0,-0.56811,0.00014,31.86275]
[1778923197125,34.51,77968.2033,0.0,-0.56811,0.00014,31.86275]
[1778923197694,34.51,77959.0233,0.0,-0.56939,0.00014,31.84095]
[1778923197755,34.51,77959.0233,0.0,-0.56939,0.00014,31.84095]
[1778923197759,34.51,77959.0233,0.0,-0.56939,0.00014,31.84095]
[1778923197918,34.51,77959.0233,0.0,-0.56939,0.00014,31.84095]
[1778923198101,34.51,77959.0233,0.0,-0.56939,0.00014,31.84095]
[1778923198172,34.51,77959.0233,0.0,-0.56939,0.00014,31.84102]
[1778923198949,34.51,77949.69,0.0,-0.5707,0.00014,31.81847]
[1778923199890,34.51,77949.69,0.0,-0.5707,0.00014,31.81847]
[1778923200267,34.51,77949.69,0.0,-0.5707,0.00014,31.81847]
[1778923200368,34.51,77949.69,0.0,-0.5707,0.00014,31.81847]
[1778923200798,34.51,77949.69,0.0,-0.5707,0.00014,31.81847]
[1778923200915,34.51,77949.69,0.0,-0.5707,0.00014,31.81847]
[1778923201968,34.51,77949.69,0.0,-0.57069,0.00014,31.8185]
[1778923202836,34.51,77949.69,0.0,-0.57069,0.00014,31.81853]
[1778923204518,34.51,77949.69,0.0,-0.57069,0.00014,31.81857]
[1778923205346,34.52,77949.69,0.0,-0.57069,0.00014,31.81859]
[1778923205352,34.52,77949.69,0.0,-0.57069,0.00014,31.81863]
[1778923206453,34.52,77949.69,0.0,-0.57069,0.00014,31.81863]
[1778923207008,34.52,77930.9233,0.0,-0.57332,0.00014,31.77231]
[1778923207874,34.52,77930.9233,0.0,-0.57332,0.00014,31.77231]
[1778923207957,34.52,77930.9233,0.0,-0.57332,0.00014,31.77231]
[1778923209026,34.52,77914.1233,0.0,-0.57567,0.00014,31.72971]
[1778923211040,34.52,77904.0033,0.0,-0.57708,0.00014,31.70353]
[1778923213121,34.52,77907.9033,0.0,-0.57653,0.00014,31.71371]
[1778923213198,34.52,77907.9033,0.0,-0.57653,0.00014,31.71374]
[1778923213793,34.52,77907.9033,0.0,-0.57653,0.00014,31.71374]
[1778923214711,34.52,77902.2633,0.0,-0.57732,0.00014,31.69906]
[1778923215093,34.52,77902.2633,0.0,-0.57732,0.00014,31.69906]
[1778923215111,34.52,77902.2633,0.0,-0.57732,0.00014,31.69906]
[1778923215169,34.53,77902.2633,0.0,-0.5773,0.00014,31.69928]
[1778923215850,34.53,77902.2633,0.0,-0.5773,0.00014,31.69928]
[1778923216977,34.55,77902.2633,0.0,-0.57724,0.00014,31.70034]
[1778923217300,34.56,77902.2633,0.0,-0.57723,0.00014,31.70043]
[1778923218095,34.56,77933.35,0.0,-0.57287,0.00014,31.77989]
[1778923222672,34.56,77928.5667,0.0,-0.57353,0.00014,31.76816]
[1778923223119,34.57,77928.5667,0.0,-0.57352,0.00014,31.76824]
[1778923223876,34.57,77928.5667,0.0,-0.57352,0.00014,31.76832]
[1778923225391,34.57,77928.5667,0.0,-0.57351,0.00014,31.76841]
[1778923227159,34.58,77943.2967,0.0,-0.57143,0.00014,31.80517]
[1778923228089,34.58,77943.2967,0.0,-0.57143,0.00014,31.80517]
[1778923228449,34.58,77943.2967,0.0,-0.57143,0.00014,31.80517]
[1778923228466,34.58,77943.2967,0.0,-0.57143,0.00014,31.80517]
[1778923228480,34.58,77943.2967,0.0,-0.57143,0.00014,31.80517]
[1778923228495,34.58,77943.2967,0.0,-0.57143,0.00014,31.80522]
[1778923229002,34.58,77943.2967,0.0,-0.57143,0.00014,31.80522]
[1778923229661,34.58,77943.2967,0.0,-0.57143,0.00014,31.80522]
[1778923229726,34.59,77965.6167,0.0,-0.56827,0.00014,31.85941]
[1778923229839,34.59,77965.6167,0.0,-0.56827,0.00014,31.85941]
[1778923230011,34.59,77965.6167,0.0,-0.56827,0.00014,31.85941]
[1778923230327,34.59,77965.6167,0.0,-0.56827,0.00014,31.85945]
[1778923231187,34.59,77973.59,0.0,-0.56715,0.00014,31.8753]
[1778923233202,34.6,77962.1033,0.0,-0.56876,0.00014,31.84836]
[1778923234300,34.6,77962.1033,0.0,-0.56876,0.00014,31.84836]
[1778923240255,34.6,77966.8333,0.0,-0.56808,0.00014,31.85976]
[1778923243276,34.61,77960.2233,0.0,-0.569,0.00014,31.84417]
[1778923245290,34.61,77966.76,0.0,-0.56808,0.00014,31.85972]
[1778923245762,34.61,77966.76,0.0,-0.56808,0.00014,31.85972]
[1778923246297,34.61,77966.76,0.0,-0.56808,0.00014,31.85974]
[1778923251332,34.62,77965.0433,0.0,-0.5683,0.00014,31.85591]
[1778923253089,34.62,77966.87,0.0,-0.56804,0.00014,31.86027]
[1778923253351,34.62,77966.87,0.0,-0.56804,0.00014,31.86031]
[1778923255170,34.62,77966.87,0.0,-0.56804,0.00014,31.86035]
[1778923256629,34.62,77966.87,0.0,-0.56803,0.00014,31.86039]
[1778923256735,34.62,77966.87,0.0,-0.56803,0.00014,31.86039]
[1778923256753,34.63,77982.53,0.0,-0.56582,0.00014,31.89704]
[1778923258129,34.63,77982.53,0.0,-0.56582,0.00014,31.89706]
[1778923258386,34.63,77982.53,0.0,-0.56582,0.00014,31.89708]
[1778923259631,34.63,77982.53,0.0,-0.56582,0.00014,31.89708]
[1778923260832,34.63,77980.3067,0.0,-0.56613,0.00014,31.89203]
[1778923261237,34.63,77980.3067,0.0,-0.56613,0.00014,31.89203]
[1778923261803,34.63,77980.3067,0.0,-0.56612,0.00014,31.89205]
[1778923264431,34.64,77995.6733,0.0,-0.56396,0.00014,31.92702]
[1778923266445,34.64,78014.3533,0.0,-0.56134,0.00014,31.96822]
[1778923269553,34.64,78014.3533,0.0,-0.56134,0.00014,31.96827]
[1778923269627,34.64,78014.3533,0.0,-0.56134,0.00014,31.96827]
[1778923269782,34.64,78014.3533,0.0,-0.56134,0.00014,31.96827]
[1778923269764,34.64,78014.3533,0.0,-0.56133,0.00014,31.96829]
[1778923269813,34.64,78014.3533,0.0,-0.56133,0.00014,31.96829]
[1778923269834,34.64,78014.3533,0.0,-0.56133,0.00014,31.96829]
[1778923269846,34.64,78014.3533,0.0,-0.56133,0.00014,31.96829]
[1778923270282,34.64,78014.3533,0.0,-0.56133,0.00014,31.96829]
[1778923270291,34.64,78014.3533,0.0,-0.56133,0.00014,31.96829]
[1778923271362,34.64,78014.3533,0.0,-0.56133,0.00014,31.9683]
[1778923271483,34.64,78014.3533,0.0,-0.56133,0.00014,31.96832]
[1778923272487,34.64,77986.3967,0.0,-0.56525,0.00014,31.90626]
[1778923274501,34.64,77965.2567,0.0,-0.56821,0.00014,31.85735]
[1778923279536,34.65,77965.33,0.0,-0.56818,0.00014,31.85773]
[1778923281031,34.65,77965.33,0.0,-0.56818,0.00014,31.85777]
[1778923281426,34.65,77965.33,0.0,-0.56818,0.00014,31.85777]
[1778923281462,34.65,77965.33,0.0,-0.56818,0.00014,31.85777]
[1778923281644,34.65,77965.33,0.0,-0.56818,0.00014,31.85777]
[1778923281666,34.65,77965.33,0.0,-0.56817,0.00014,31.85781]
[1778923282982,34.65,77967.6733,0.0,-0.56784,0.00014,31.86336]
[1778923283023,34.65,77967.6733,0.0,-0.56784,0.00014,31.86336]
[1778923283567,34.65,77967.6733,0.0,-0.56784,0.00014,31.86338]
[1778923284574,34.65,77987.7567,0.0,-0.56503,0.00014,31.90975]
[1778923285209,34.65,77987.7567,0.0,-0.56503,0.00014,31.90975]
[1778923287595,34.66,77977.8067,0.0,-0.56642,0.00014,31.88707]
[1778923289610,34.66,77971.33,0.0,-0.56732,0.00014,31.87211]
[1778923293565,34.66,77969.9067,0.0,-0.56752,0.00014,31.86599]
[1778923293571,34.66,77969.9067,0.0,-0.56752,0.00014,31.86599]
[1778923293637,34.66,77969.9067,0.0,-0.56751,0.00014,31.86603]
[1778923296658,34.67,77979.3233,0.0,-0.56619,0.00014,31.88795]
[1778923296916,34.67,77979.3233,0.0,-0.56619,0.00014,31.88795]
[1778923297665,34.67,77979.3233,0.0,-0.56619,0.00014,31.88798]
[1778923297875,34.67,77979.3233,0.0,-0.56619,0.00014,31.88798]
[1778923298672,34.67,77979.3233,0.0,-0.56619,0.00014,31.88801]
[1778923303801,34.67,77980.49,0.0,-0.56601,0.00014,31.89081]
[1778923309749,34.68,77981.4433,0.0,-0.56587,0.00014,31.89314]
[1778923314784,34.68,77980.3433,0.0,-0.56601,0.00014,31.89074]
[1778923316018,34.68,77980.3667,0.0,-0.56601,0.00014,31.89082]
[1778923316996,34.68,77980.3667,0.0,-0.56601,0.00014,31.89084]
[1778923318819,34.68,77980.3667,0.0,-0.56601,0.00014,31.89086]
[1778923318840,34.68,77983.62,0.0,-0.56555,0.00014,31.89833]
[1778923319820,34.68,77983.62,0.0,-0.56555,0.00014,31.89835]
[1778923320822,34.69,77974.56,0.0,-0.56681,0.00014,31.87755]
[1778923321209,34.69,77974.56,0.0,-0.56681,0.00014,31.87755]
[1778923323825,34.7,77951.41,0.0,-0.57002,0.00014,31.82327]
[1778923324388,34.7,77951.41,0.0,-0.57002,0.00014,31.82327]
[1778923324625,34.7,77951.41,0.0,-0.57002,0.00014,31.82327]
[1778923324709,34.7,77951.41,0.0,-0.57002,0.00014,31.82332]
[1778923324915,34.7,77951.41,0.0,-0.57002,0.00014,31.82332]
[1778923325282,34.7,77951.41,0.0,-0.57002,0.00014,31.82332]
[1778923325371,34.7,77951.41,0.0,-0.57002,0.00014,31.82332]
[1778923325472,34.71,77951.41,0.0,-0.56998,0.00014,31.82384]
[1778923327829,34.72,77921.58,0.0,-0.57414,0.00014,31.75049]
[1778923329172,34.72,77921.58,0.0,-0.57414,0.00014,31.75053]
[1778923329534,34.72,77921.58,0.0,-0.57414,0.00014,31.75053]
[1778923329999,34.72,77921.58,0.0,-0.57414,0.00014,31.75054]
[1778923330361,34.72,77921.58,0.0,-0.57414,0.00014,31.75054]
[1778923330926,34.72,77921.58,0.0,-0.57414,0.00014,31.75055]
[1778923330930,34.72,77921.58,0.0,-0.57414,0.00014,31.75055]
[1778923331071,34.72,77921.58,0.0,-0.57414,0.00014,31.75055]
[1778923331595,34.72,77921.58,0.0,-0.57414,0.00014,31.75055]
[1778923331696,34.72,77921.58,0.0,-0.57414,0.00014,31.75057]
[1778923331935,34.72,77921.58,0.0,-0.57414,0.00014,31.75057]
[1778923333838,34.73,77893.0133,0.0,-0.57809,0.00014,31.67742]
[1778923334717,34.73,77893.0133,0.0,-0.57809,0.00014,31.67742]
[1778923334831,34.73,77893.0133,0.0,-0.57809,0.00014,31.67742]
[1778923334839,34.73,77899.8067,0.0,-0.57715,0.00014,31.69519]
[1778923335000,34.73,77899.8067,0.0,-0.57715,0.00014,31.69519]
[1778923335565,34.73,77899.8067,0.0,-0.57715,0.00014,31.6952]
[1778923336164,34.73,77899.8067,0.0,-0.57715,0.00014,31.69519]
[1778923337123,34.73,77899.8067,0.0,-0.57715,0.00014,31.69519]
[1778923337160,34.73,77899.8067,0.0,-0.57715,0.00014,31.69517]
[1778923338843,34.73,77936.36,0.0,-0.57205,0.00014,31.78771]
[1778923340051,34.73,77936.36,0.0,-0.57205,0.00014,31.78778]
[1778923340072,34.73,77936.36,0.0,-0.57204,0.00014,31.78783]
[1778923341846,34.73,77966.1833,0.0,-0.56788,0.00014,31.85949]
[1778923342106,34.73,77966.1833,0.0,-0.56788,0.00014,31.85949]
[1778923342116,34.73,77966.1833,0.0,-0.56787,0.00014,31.85952]
[1778923343135,34.73,77966.1833,0.0,-0.56787,0.00014,31.85952]
[1778923343173,34.73,77966.1833,0.0,-0.56787,0.00014,31.85952]
[1778923343199,34.73,77966.1833,0.0,-0.56787,0.00014,31.85952]
[1778923343207,34.73,77966.1833,0.0,-0.56787,0.00014,31.85955]
[1778923346852,34.74,77955.1933,0.0,-0.5694,0.00014,31.83366]
[1778923349039,34.75,77967.2067,0.0,-0.56769,0.00014,31.8625]
[1778923350046,34.75,77959.1967,0.0,-0.56881,0.00014,31.84369]
[1778923353067,34.77,77948.4233,0.0,-0.57028,0.00014,31.8156]
[1778923358318,34.77,77948.18,0.0,-0.5703,0.00014,31.81522]
[1778923360116,34.78,77955.9067,0.0,-0.56921,0.00014,31.83384]
[1778923362130,34.78,77961.33,0.0,-0.56845,0.00014,31.84675]
[1778923365151,34.78,77951.7433,0.0,-0.56978,0.00014,31.82411]
[1778923370342,34.79,77948.27,0.0,-0.57025,0.00014,31.81596]
[1778923372200,34.79,77957.3733,0.0,-0.56897,0.00014,31.83782]
[1778923374214,34.79,77968.1667,0.0,-0.56746,0.00014,31.86324]
[1778923379250,34.8,77966.2467,0.0,-0.56772,0.00014,31.85891]
[1778923382271,34.8,77960.6933,0.0,-0.56848,0.00014,31.84599]
[1778923383278,34.8,77953.5267,0.0,-0.56948,0.00014,31.82904]
[1778923388313,34.81,77948.82,0.0,-0.57012,0.00014,31.81801]
[1778923393348,34.82,77950.0867,0.0,-0.56993,0.00014,31.82128]
[1778923395362,34.82,77955.8,0.0,-0.56913,0.00014,31.83498]
[1778923400397,34.83,77959.2567,0.0,-0.56861,0.00014,31.84363]
[1778923401404,34.83,77959.2567,0.0,-0.56861,0.00014,31.84363]
[1778923401405,34.83,77959.2567,0.0,-0.56861,0.00014,31.84366]
[1778923401943,34.83,77959.2567,0.0,-0.56861,0.00014,31.84366]
[1778923402412,34.83,77959.2567,0.0,-0.56861,0.00014,31.84369]
[1778923404426,34.84,77971.67,0.0,-0.56687,0.00014,31.87271]
[1778923408454,34.84,77980.23,0.0,-0.56568,0.00014,31.89241]
[1778923410983,34.84,77979.38,0.0,-0.56579,0.00014,31.89051]
[1778923411666,34.84,77979.38,0.0,-0.56579,0.00014,31.89051]
[1778923411767,34.84,77979.38,0.0,-0.5658,0.00014,31.88762]
[1778923413657,34.84,77982.08,0.0,-0.56542,0.00014,31.89378]
[1778923414925,34.84,78015.17,0.0,-0.56081,0.00014,31.96675]
[1778923416510,34.84,78018.7433,0.0,-0.5603,0.00014,31.97444]
[1778923417518,34.84,78030.6533,0.0,-0.55864,0.00014,31.99953]
[1778923422553,34.85,78030.1767,0.0,-0.55869,0.00014,31.99872]
[1778923427589,34.86,78034.1967,0.0,-0.55811,0.00014,32.00723]
[1778923430206,34.86,78035.58,0.0,-0.55791,0.00014,32.01015]
[1778923430233,34.86,78035.58,0.0,-0.55791,0.00014,32.01015]
[1778923430234,34.86,78035.58,0.0,-0.55791,0.00014,32.01015]
[1778923430610,34.86,78035.58,0.0,-0.55791,0.00014,32.01019]
[1778923431114,34.86,78035.58,0.0,-0.55791,0.00014,32.01019]
[1778923432605,34.86,78035.58,0.0,-0.55791,0.00014,32.01022]
[1778923433631,34.87,78050.0733,0.0,-0.55588,0.00014,32.0397]
[1778923435803,34.87,78051.4167,0.0,-0.55569,0.00014,32.04241]
[1778923438222,34.87,78054.68,0.0,-0.55523,0.00014,32.04897]
[1778923438666,34.87,78054.68,0.0,-0.55523,0.00014,32.04898]
[1778923440680,34.87,78061.8667,0.0,-0.55422,0.00014,32.06317]
[1778923441143,34.87,78061.8667,0.0,-0.55422,0.00014,32.06317]
[1778923441458,34.87,78061.8667,0.0,-0.55422,0.00014,32.06317]
[1778923441889,34.87,78061.8667,0.0,-0.55422,0.00014,32.06318]
[1778923442565,34.87,78061.8667,0.0,-0.55422,0.00014,32.06318]
[1778923442720,34.87,78061.8667,0.0,-0.55422,0.00014,32.0632]
[1778923443110,34.87,78061.8667,0.0,-0.55422,0.00014,32.0632]
[1778923443702,34.87,78061.8667,0.0,-0.55422,0.00014,32.06322]
[1778923446728,34.88,78048.3333,0.0,-0.5561,0.00014,32.03647]
[1778923447738,34.88,78035.9767,0.0,-0.55782,0.00014,32.01139]
[1778923449752,34.88,78036.09,0.0,-0.55781,0.00014,32.01163]
[1778923450280,34.88,78036.09,0.0,-0.55781,0.00014,32.01163]
[1778923450716,34.88,78036.09,0.0,-0.55781,0.00014,32.01163]
[1778923452773,34.88,78009.12,0.0,-0.56157,0.00014,31.95474]
[1778923453780,34.88,78003.2733,0.0,-0.56239,0.00014,31.94203]
[1778923456102,34.88,77998.4367,0.0,-0.56306,0.00014,31.93142]
[1778923456220,34.88,77998.4367,0.0,-0.56306,0.00014,31.93142]
[1778923456809,34.88,77998.4367,0.0,-0.56306,0.00014,31.93142]
[1778923458815,34.88,77994.2533,0.0,-0.56364,0.00014,31.9222]
[1778923459270,34.88,77994.2533,0.0,-0.56364,0.00014,31.9222]
[1778923459822,34.88,77994.2533,0.0,-0.56364,0.00014,31.92221]
[1778923460829,34.88,77978.01,0.0,-0.5659,0.00014,31.88568]
[1778923461266,34.88,77978.01,0.0,-0.5659,0.00014,31.88568]
[1778923462843,34.88,77991.06,0.0,-0.56408,0.00014,31.91512]
[1778923467879,34.88,77991.9367,0.0,-0.56396,0.00014,31.91709]
[1778923469337,34.88,77991.4867,0.0,-0.56402,0.00014,31.91609]
[1778923469894,34.88,77991.4867,0.0,-0.56402,0.00014,31.9161]
[1778923470364,34.88,77991.4867,0.0,-0.56402,0.00014,31.9161]
[1778923471030,34.88,77991.4867,0.0,-0.56402,0.00014,31.9161]
[1778923471265,34.88,77991.4867,0.0,-0.56402,0.00014,31.9161]
[1778923472527,34.88,77991.4867,0.0,-0.56403,0.00014,31.9132]
[1778923473997,34.88,77988.92,0.0,-0.56439,0.00014,31.90747]
[1778923474149,34.88,77988.92,0.0,-0.56439,0.00014,31.90747]
[1778923474931,34.88,77988.92,0.0,-0.56439,0.00014,31.90748]
[1778923477952,34.88,77979.4833,0.0,-0.5657,0.00014,31.88621]
[1778923482987,34.88,77980.93,0.0,-0.56549,0.00014,31.88956]
[1778923485000,34.88,77986.5867,0.0,-0.5647,0.00014,31.90235]
[1778923486472,34.88,77986.7067,0.0,-0.56469,0.00014,31.90263]
[1778923486573,34.88,77986.7067,0.0,-0.56469,0.00014,31.90263]
[1778923489459,34.88,77986.2567,0.0,-0.56475,0.00014,31.90163]
[1778923489560,34.88,77986.2567,0.0,-0.56475,0.00014,31.90164]
[1778923491634,34.89,77984.5767,0.0,-0.56498,0.00014,31.89787]
[1778923491687,34.89,77984.5767,0.0,-0.56498,0.00014,31.89788]
[1778923495584,34.89,77987.7733,0.0,-0.56453,0.00014,31.90509]
[1778923495599,34.89,77987.7733,0.0,-0.56453,0.00014,31.90509]
[1778923495687,34.89,77987.7733,0.0,-0.56453,0.00014,31.90509]
[1778923496215,34.89,77987.7733,0.0,-0.56453,0.00014,31.90509]
[1778923496248,34.89,77987.7733,0.0,-0.56453,0.00014,31.90509]
[1778923496846,34.89,77987.7733,0.0,-0.56453,0.00014,31.90509]
[1778923498009,34.89,77987.7733,0.0,-0.56453,0.00014,31.9051]
[1778923498016,34.89,77987.7733,0.0,-0.56453,0.00014,31.90511]
[1778923499024,34.89,77996.8467,0.0,-0.56327,0.00014,31.92531]
[1778923500025,34.89,77990.27,0.0,-0.56418,0.00014,31.91072]
[1778923502331,34.89,77990.9933,0.0,-0.56408,0.00014,31.91236]
[1778923508033,34.89,77994.12,0.0,-0.56364,0.00014,31.91936]
[1778923509321,34.89,77994.0933,0.0,-0.56364,0.00014,31.91931]
[1778923509421,34.89,77994.0933,0.0,-0.56364,0.00014,31.91932]
[1778923510428,34.89,77994.0933,0.0,-0.56364,0.00014,31.91932]
[1778923513039,34.89,77995.9433,0.0,-0.56338,0.00014,31.92342]
[1778923515577,34.89,77995.4833,0.0,-0.56345,0.00014,31.92241]
[1778923519687,34.89,77990.7167,0.0,-0.56411,0.00014,31.91183]
[1778923520281,34.89,77990.7167,0.0,-0.56411,0.00014,31.91184]
[1778923523395,34.89,77992.8867,0.0,-0.5638,0.00014,31.9167]
[1778923525280,34.89,77992.8867,0.0,-0.56381,0.00014,31.91669]
[1778923527841,34.89,77992.8867,0.0,-0.5638,0.00014,31.91673]
[1778923528305,34.9,78005.1667,0.0,-0.56209,0.00014,31.94377]
[1778923531912,34.9,78008.4833,0.0,-0.56162,0.00014,31.951]
[1778923532333,34.9,78014.5467,0.0,-0.56078,0.00014,31.96117]
[1778923533245,34.9,78014.5467,0.0,-0.56078,0.00014,31.96117]
[1778923534347,34.9,78020.9567,0.0,-0.55989,0.00014,31.97482]
[1778923536602,34.9,78019.71,0.0,-0.56006,0.00014,31.9722]
[1778923536917,34.9,78019.71,0.0,-0.56006,0.00014,31.9722]
[1778923537368,34.9,78014.18,0.0,-0.56083,0.00014,31.96047]
[1778923538693,34.9,78014.18,0.0,-0.56083,0.00014,31.96047]
[1778923540966,34.9,78014.18,0.0,-0.56082,0.00014,31.9605]
[1778923541302,34.9,78014.18,0.0,-0.56082,0.00014,31.96051]
[1778923541615,34.9,78014.18,0.0,-0.56082,0.00014,31.96051]
[1778923542403,34.9,78031.6167,0.0,-0.55839,0.00014,31.9972]
[1778923543410,34.9,78037.76,0.0,-0.55754,0.00014,32.00985]
[1778923544417,34.9,78047.63,0.0,-0.55616,0.00014,32.02987]
[1778923547002,34.9,78051.47,0.0,-0.55562,0.00014,32.03756]
[1778923547055,34.9,78051.47,0.0,-0.55562,0.00014,32.03756]
[1778923547069,34.9,78053.8,0.0,-0.5553,0.00014,32.04219]
[1778923548012,34.9,78053.8,0.0,-0.5553,0.00014,32.04219]
[1778923548029,34.9,78053.8,0.0,-0.5553,0.00014,32.04219]
[1778923549452,34.9,78063.6533,0.0,-0.55392,0.00014,32.0616]
[1778923551377,34.91,78062.0,0.0,-0.55415,0.00014,32.0584]
[1778923551581,34.91,78062.0,0.0,-0.55415,0.00014,32.0584]
[1778923552128,34.91,78062.0,0.0,-0.55415,0.00014,32.05841]
[1778923552539,34.91,78062.0,0.0,-0.55415,0.00014,32.05841]
[1778923552564,34.91,78062.0,0.0,-0.55414,0.00014,32.05843]
[1778923553850,34.91,78062.0,0.0,-0.55414,0.00014,32.05843]
[1778923553927,34.91,78062.0,0.0,-0.55414,0.00014,32.05843]
[1778923553997,34.91,78062.0,0.0,-0.55414,0.00014,32.05842]
[1778923555086,34.91,78033.54,0.0,-0.55811,0.00014,32.00132]
[1778923556071,34.91,78033.54,0.0,-0.55811,0.00014,32.00134]
[1778923556858,34.91,78033.54,0.0,-0.55811,0.00014,32.00134]
[1778923557511,34.91,78007.75,0.0,-0.5617,0.00014,31.94688]
[1778923561001,34.91,78011.5567,0.0,-0.56117,0.00014,31.95512]
[1778923561041,34.91,78011.5567,0.0,-0.56117,0.00014,31.95514]
[1778923561938,34.91,78011.5567,0.0,-0.56117,0.00014,31.95514]
[1778923562019,34.91,78011.5567,0.0,-0.56117,0.00014,31.95512]
[1778923562546,34.91,78017.6367,0.0,-0.56032,0.00014,31.96814]
[1778923564405,34.91,78019.37,0.0,-0.56008,0.00014,31.97184]
[1778923566152,34.92,78013.98,0.0,-0.56082,0.00014,31.96041]
[1778923567006,34.92,78013.98,0.0,-0.56082,0.00014,31.96041]
[1778923568131,34.92,78009.0133,0.0,-0.56151,0.00014,31.94978]
[1778923571820,34.92,78009.2067,0.0,-0.56148,0.00014,31.95026]
[1778923571861,34.92,78009.2067,0.0,-0.56148,0.00014,31.95027]
[1778923572646,34.92,78020.2733,0.0,-0.55994,0.00014,31.9739]
[1778923573873,34.92,78020.2733,0.0,-0.55994,0.00014,31.9739]
[1778923573965,34.92,78020.2733,0.0,-0.55994,0.00014,31.97391]
[1778923575143,34.92,78020.2733,0.0,-0.55994,0.00014,31.97391]
[1778923575204,34.92,78020.2733,0.0,-0.55994,0.00014,31.97391]
[1778923576674,34.92,78043.3367,0.0,-0.55672,0.00014,32.02166]
[1778923577681,34.92,78050.03,0.0,-0.55578,0.00014,32.03514]
[1778923578812,34.92,78050.03,0.0,-0.55578,0.00014,32.03514]
[1778923579695,34.92,78056.8067,0.0,-0.55484,0.00014,32.04861]
[1778923580461,34.92,78056.8067,0.0,-0.55484,0.00014,32.04861]
[1778923584090,34.93,78058.2267,0.0,-0.55463,0.00014,32.05145]
[1778923584118,34.93,78057.8533,0.0,-0.55468,0.00014,32.05073]
[1778923585737,34.93,78057.05,0.0,-0.55479,0.00014,32.04919]
[1778923586747,34.93,78044.1233,0.0,-0.55659,0.00014,32.02343]
[1778923587576,34.93,78044.1233,0.0,-0.55659,0.00014,32.02343]
[1778923587751,34.93,78044.1233,0.0,-0.55659,0.00014,32.02346]
[1778923592740,34.93,78042.3,0.0,-0.55684,0.00014,32.01695]
[1778923593793,34.93,78035.2633,0.0,-0.55783,0.00014,32.0026]
[1778923596814,34.94,78028.1567,0.0,-0.55881,0.00014,31.98797]
[1778923601849,34.94,78027.9133,0.0,-0.55884,0.00014,31.98754]
[1778923604020,34.94,78027.9133,0.0,-0.55884,0.00014,31.98755]
[1778923604591,34.94,78027.9133,0.0,-0.55884,0.00014,31.98755]
[1778923608898,34.94,78022.24,0.0,-0.55962,0.00014,31.97573]
[1778923613933,34.94,78022.42,0.0,-0.55959,0.00014,31.97615]
[1778923616562,34.94,78020.4733,0.0,-0.55986,0.00014,31.97208]
[1778923617931,34.95,78020.4733,0.0,-0.55986,0.00014,31.97209]
[1778923622996,34.95,78021.4733,0.0,-0.55972,0.00014,31.97427]
[1778923628032,34.95,78019.2667,0.0,-0.56002,0.00014,31.96967]
[1778923631292,34.95,78019.2933,0.0,-0.56001,0.00014,31.96976]
[1778923634074,34.95,78009.7367,0.0,-0.56134,0.00014,31.94942]
[1778923635253,34.95,78006.9033,0.0,-0.56173,0.00014,31.94332]
[1778923637405,34.95,78004.02,0.0,-0.56213,0.00014,31.9371]
[1778923638375,34.96,78004.02,0.0,-0.56213,0.00014,31.93712]
[1778923643137,34.96,78013.0367,0.0,-0.56087,0.00014,31.95662]
[1778923646349,34.96,78017.8167,0.0,-0.5602,0.00014,31.96682]
[1778923652186,34.96,78020.0133,0.0,-0.5599,0.00014,31.96863]
[1778923655189,34.96,78032.2767,0.0,-0.55819,0.00014,31.9943]
[1778923660194,34.97,78036.66,0.0,-0.55756,0.00014,32.00345]
[1778923665200,34.98,78034.8967,0.0,-0.5578,0.00014,31.99995]
[1778923670203,34.98,78029.9633,0.0,-0.55848,0.00014,31.98986]
[1778923675208,34.98,78027.06,0.0,-0.55888,0.00014,31.98385]
[1778923680214,34.98,78027.1967,0.0,-0.55886,0.00014,31.98416]
[1778923680678,34.98,78027.1967,0.0,-0.55886,0.00014,31.98416]
[1778923680718,34.98,78027.1967,0.0,-0.55886,0.00014,31.98416]
[1778923680851,34.98,78027.1967,0.0,-0.55886,0.00014,31.98416]
[1778923681713,34.98,78027.1967,0.0,-0.55886,0.00014,31.98417]
[1778923682432,34.98,78027.1967,0.0,-0.55886,0.00014,31.98417]
[1778923684219,34.98,78017.1733,0.0,-0.56025,0.00014,31.96315]
[1778923689460,34.98,78014.6167,0.0,-0.5606,0.00014,31.9578]
[1778923694495,34.99,78013.54,0.0,-0.56075,0.00014,31.95558]
[1778923699091,34.99,78014.0567,0.0,-0.56067,0.00014,31.95672]
[1778923704980,34.99,78008.31,0.0,-0.56146,0.00014,31.94449]
[1778923705814,34.99,78008.31,0.0,-0.56146,0.00014,31.9445]
[1778923709600,34.99,78014.55,0.0,-0.56059,0.00014,31.9579]
[1778923710658,34.99,78014.55,0.0,-0.56059,0.00014,31.9579]
[1778923712621,34.99,78003.27,0.0,-0.56216,0.00014,31.93078]
[1778923715252,34.99,77997.74,0.0,-0.56293,0.00014,31.91872]
[1778923715263,34.99,77997.74,0.0,-0.56293,0.00014,31.91872]
[1778923715276,34.99,77997.74,0.0,-0.56293,0.00014,31.91872]
[1778923716629,34.99,77997.74,0.0,-0.56293,0.00014,31.91872]
[1778923716649,34.99,77997.74,0.0,-0.56293,0.00014,31.91872]
[1778923718344,34.99,77993.9467,0.0,-0.56346,0.00014,31.91037]
[1778923718850,34.99,77993.9467,0.0,-0.56346,0.00014,31.91037]
[1778923720581,34.99,77993.9467,0.0,-0.56346,0.00014,31.91038]
[1778923721471,35.0,77993.9467,0.0,-0.56346,0.00014,31.91039]
[1778923721778,35.0,77993.9467,0.0,-0.56346,0.00014,31.91039]
[1778923722398,35.0,77993.9467,0.0,-0.56345,0.00014,31.91043]
[1778923724261,35.0,77993.9467,0.0,-0.56345,0.00014,31.91046]
[1778923724265,35.0,77959.1133,0.0,-0.56829,0.00014,31.83129]
[1778923724507,35.0,77959.1133,0.0,-0.56829,0.00014,31.83129]
[1778923725632,35.0,77959.1133,0.0,-0.56828,0.00014,31.83132]
[1778923727269,35.0,77942.75,0.0,-0.57055,0.00014,31.79259]
[1778923729740,35.0,77955.2567,0.0,-0.56881,0.00014,31.82243]
[1778923731815,35.01,77956.29,0.0,-0.56866,0.00014,31.82489]
[1778923736826,35.01,77958.7567,0.0,-0.56831,0.00014,31.83081]
[1778923742831,35.01,77961.7,0.0,-0.56789,0.00014,31.83783]
[1778923746065,35.02,77960.35,0.0,-0.56807,0.00014,31.83473]
[1778923746166,35.02,77960.35,0.0,-0.56807,0.00014,31.83475]
[1778923748873,35.02,77971.23,0.0,-0.56656,0.00014,31.85995]
[1778923752080,35.02,77972.11,0.0,-0.56644,0.00014,31.86199]
[1778923752164,35.02,77972.11,0.0,-0.56644,0.00014,31.862]
[1778923752425,35.02,77972.11,0.0,-0.56644,0.00014,31.862]
[1778923752779,35.02,77972.11,0.0,-0.56644,0.00014,31.862]
[1778923755922,35.02,77962.3067,0.0,-0.56779,0.00014,31.83946]
[1778923759959,35.02,77966.7367,0.0,-0.56717,0.00014,31.84977]
[1778923759978,35.02,77966.7367,0.0,-0.56717,0.00014,31.84977]
[1778923762972,35.02,77972.23,0.0,-0.56641,0.00014,31.86244]
[1778923764649,35.02,77971.8733,0.0,-0.56646,0.00014,31.86164]
[1778923764986,35.02,77971.8733,0.0,-0.56646,0.00014,31.86165]
[1778923770022,35.02,77975.9,0.0,-0.5659,0.00014,31.87073]
[1778923772290,35.02,77976.46,0.0,-0.56584,0.00014,31.86908]
[1778923772314,35.02,77977.3267,0.0,-0.56572,0.00014,31.87103]
[1778923772997,35.02,77977.3267,0.0,-0.56572,0.00014,31.87103]
[1778923773042,35.02,77977.3267,0.0,-0.56572,0.00014,31.87104]
[1778923773435,35.02,77977.3267,0.0,-0.56572,0.00014,31.87104]
[1778923773856,35.02,77977.3267,0.0,-0.56572,0.00014,31.87104]
[1778923774896,35.02,77977.3267,0.0,-0.56572,0.00014,31.87102]
[1778923775212,35.02,77977.3267,0.0,-0.56572,0.00014,31.87102]
[1778923775336,35.02,77977.3267,0.0,-0.56572,0.00014,31.871]
[1778923778080,35.02,77984.9167,0.0,-0.56467,0.00014,31.88807]
[1778923781101,35.02,77979.0833,0.0,-0.56548,0.00014,31.8749]
[1778923786136,35.01,77980.6233,0.0,-0.56527,0.00014,31.87831]
[1778923790164,35.01,77986.7433,0.0,-0.56443,0.00014,31.89201]
[1778923791550,35.01,77990.1833,0.0,-0.56395,0.00014,31.89967]
[1778923791738,35.01,77990.1833,0.0,-0.56395,0.00014,31.89967]
[1778923792178,35.01,77990.1833,0.0,-0.56395,0.00014,31.89967]
[1778923795199,35.01,77999.6667,0.0,-0.56263,0.00014,31.92055]
[1778923800343,35.01,78001.3467,0.0,-0.5624,0.00014,31.92422]
[1778923806276,35.02,78007.25,0.0,-0.56157,0.00014,31.93712]
[1778923810947,35.02,78007.6867,0.0,-0.56149,0.00014,31.93823]
[1778923811729,35.03,78007.6867,0.0,-0.56149,0.00014,31.93827]
[1778923812833,35.03,78007.6867,0.0,-0.56149,0.00014,31.93827]
[1778923814330,35.03,78007.6867,0.0,-0.56149,0.00014,31.93831]
[1778923815339,35.03,78019.4267,0.0,-0.55985,0.00014,31.96337]
[1778923820367,35.03,78016.0067,0.0,-0.56032,0.00014,31.95626]
[1778923825372,35.04,78016.6,0.0,-0.56023,0.00014,31.95759]
[1778923830377,35.04,78015.6933,0.0,-0.56034,0.00014,31.95582]
[1778923835383,35.05,78012.0033,0.0,-0.56085,0.00014,31.94522]
[1778923840388,35.06,78011.7567,0.0,-0.56087,0.00014,31.9449]
[1778923841340,35.06,78011.7567,0.0,-0.56087,0.00014,31.9449]
[1778923844392,35.06,78003.8433,0.0,-0.56196,0.00014,31.92797]
[1778923845766,35.06,78001.2867,0.0,-0.56231,0.00014,31.92243]
[1778923850398,35.06,77995.35,0.0,-0.56314,0.00014,31.90946]
[1778923851894,35.06,77995.6633,0.0,-0.5631,0.00014,31.91014]
[1778923852017,35.06,77995.6633,0.0,-0.5631,0.00014,31.91014]
[1778923852353,35.06,77995.6633,0.0,-0.5631,0.00014,31.91014]
[1778923856004,35.06,77996.09,0.0,-0.56304,0.00014,31.91106]
[1778923857793,35.06,77998.1667,0.0,-0.56275,0.00014,31.9156]
[1778923859268,35.06,77998.1667,0.0,-0.56275,0.00014,31.91559]
[1778923859355,35.06,77998.1667,0.0,-0.56275,0.00014,31.91559]
[1778923859453,35.06,77998.1667,0.0,-0.56275,0.00014,31.91559]
[1778923860408,35.06,77994.88,0.0,-0.56321,0.00014,31.90839]
[1778923860865,35.06,77994.88,0.0,-0.56321,0.00014,31.90839]
[1778923860866,35.06,77994.88,0.0,-0.56321,0.00014,31.90839]
[1778923860954,35.06,77994.88,0.0,-0.56321,0.00014,31.90839]
[1778923861196,35.06,77994.88,0.0,-0.56321,0.00014,31.90839]
[1778923862410,35.06,77980.7333,0.0,-0.56517,0.00014,31.87693]
[1778923862421,35.06,77980.7333,0.0,-0.56517,0.00014,31.87693]
[1778923864368,35.06,77980.7333,0.0,-0.56517,0.00014,31.87692]
[1778923864412,35.06,77989.0567,0.0,-0.56401,0.00014,31.89552]
[1778923869417,35.06,77992.6167,0.0,-0.56352,0.00014,31.90336]
[1778923871564,35.06,77992.6033,0.0,-0.56353,0.00014,31.90332]
[1778923875406,35.05,77994.2567,0.0,-0.5633,0.00014,31.90695]
[1778923875422,35.05,77994.2567,0.0,-0.5633,0.00014,31.90695]
[1778923879738,35.05,77993.1433,0.0,-0.56345,0.00014,31.90447]
[1778923883904,35.05,77996.5567,0.0,-0.56298,0.00014,31.91195]
[1778923886269,35.05,77995.98,0.0,-0.56306,0.00014,31.91068]
[1778923886753,35.05,77995.98,0.0,-0.56306,0.00014,31.91068]
[1778923892903,35.05,77998.4233,0.0,-0.56273,0.00014,31.91311]
[1778923898448,35.05,78000.5533,0.0,-0.56244,0.00014,31.91776]
[1778923903980,35.05,78000.11,0.0,-0.56249,0.00014,31.91685]
[1778923907457,35.06,78017.1533,0.0,-0.56012,0.00014,31.95351]
[1778923913043,35.07,78021.4367,0.0,-0.55951,0.00014,31.96271]
[1778923917933,35.07,78024.0667,0.0,-0.55913,0.00014,31.96832]
[1778923917947,35.07,78024.0667,0.0,-0.55913,0.00014,31.96832]
[1778923922979,35.08,78026.5433,0.0,-0.55878,0.00014,31.97362]
[1778923928149,35.09,78020.9833,0.0,-0.55953,0.00014,31.96224]
[1778923933184,35.09,78022.8367,0.0,-0.55926,0.00014,31.96629]
[1778923938219,35.1,78021.35,0.0,-0.55945,0.00014,31.96336]
[1778923943254,35.11,78018.8167,0.0,-0.55979,0.00014,31.95823]
[1778923948289,35.11,78020.7367,0.0,-0.55951,0.00014,31.96242]
[1778923953325,35.12,78023.2433,0.0,-0.55915,0.00014,31.96492]
[1778923953889,35.12,78023.2433,0.0,-0.55915,0.00014,31.96492]
[1778923957065,35.12,78022.53,0.0,-0.55924,0.00014,31.96352]
[1778923962388,35.13,78024.38,0.0,-0.55897,0.00014,31.96755]
[1778923967518,35.14,78025.3467,0.0,-0.55883,0.00014,31.96971]
[1778923971388,35.14,78024.9933,0.0,-0.55887,0.00014,31.96906]
[1778923971790,35.14,78024.9933,0.0,-0.55887,0.00014,31.96909]
[1778923973464,35.14,78026.69,0.0,-0.55863,0.00014,31.97263]
[1778923973873,35.14,78026.69,0.0,-0.55863,0.00014,31.97266]
[1778923974435,35.14,78026.69,0.0,-0.55863,0.00014,31.97266]
[1778923979234,35.15,78030.3933,0.0,-0.5581,0.00014,31.98041]
[1778923979243,35.15,78030.3933,0.0,-0.5581,0.00014,31.98041]
[1778923982528,35.15,78038.6533,0.0,-0.55695,0.00014,31.9973]
[1778923983300,35.15,78038.6533,0.0,-0.55695,0.00014,31.9973]
[1778923983535,35.15,78038.6533,0.0,-0.55695,0.00014,31.99732]
[1778923984538,35.15,78044.2867,0.0,-0.55617,0.00014,32.00862]
[1778923986650,35.15,78045.9867,0.0,-0.55594,0.00014,32.01197]
[1778923986803,35.15,78045.9867,0.0,-0.55594,0.00014,32.01197]
[1778923988221,35.15,78045.9867,0.0,-0.55594,0.00014,32.01195]
[1778923988322,35.15,78045.9867,0.0,-0.55594,0.00014,32.01194]
[1778923994548,35.15,78048.51,0.0,-0.55558,0.00014,32.01702]
[1778923999553,35.15,78047.9333,0.0,-0.55566,0.00014,32.01594]
[1778924004558,35.16,78050.17,0.0,-0.55534,0.00014,32.02042]
[1778924009563,35.16,78052.49,0.0,-0.55502,0.00014,32.02504]
[1778924014754,35.16,78055.1767,0.0,-0.55465,0.00014,32.02746]
[1778924019790,35.16,78056.3367,0.0,-0.55448,0.00014,32.02976]
[1778924024825,35.16,78057.8167,0.0,-0.55427,0.00014,32.03267]
[1778924029860,35.17,78058.0467,0.0,-0.55424,0.00014,32.03314]
[1778924033534,35.17,78058.03,0.0,-0.55424,0.00014,32.03311]
[1778924033795,35.17,78058.03,0.0,-0.55424,0.00014,32.03312]
[1778924035902,35.17,78050.4367,0.0,-0.55529,0.00014,32.01832]
[1778924040937,35.17,78054.4133,0.0,-0.55473,0.00014,32.02617]
[1778924044544,35.17,78056.23,0.0,-0.55448,0.00014,32.02973]
[1778924044596,35.17,78056.23,0.0,-0.55448,0.00014,32.02974]
[1778924044680,35.17,78056.23,0.0,-0.55448,0.00014,32.02974]
[1778924044751,35.17,78056.23,0.0,-0.55448,0.00014,32.02974]
[1778924045015,35.17,78056.23,0.0,-0.55448,0.00014,32.02974]
[1778924047328,35.17,78057.29,0.0,-0.55433,0.00014,32.03181]
[1778924048997,35.17,78077.6033,0.0,-0.55151,0.00014,32.07054]
[1778924050815,35.17,78083.0267,0.0,-0.55076,0.00014,32.08062]
[1778924050930,35.17,78083.0267,0.0,-0.55076,0.00014,32.08062]
[1778924052915,35.17,78083.8833,0.0,-0.55064,0.00014,32.08221]
[1778924054037,35.17,78066.14,0.0,-0.5531,0.00014,32.04891]
[1778924055044,35.17,78073.3833,0.0,-0.5521,0.00014,32.06265]
[1778924058050,35.17,78076.5767,0.0,-0.55165,0.00014,32.06865]
[1778924061157,35.17,78076.5533,0.0,-0.55166,0.00014,32.06861]
[1778924067067,35.18,78079.4133,0.0,-0.55126,0.00014,32.07397]
[1778924069142,35.18,78093.7967,0.0,-0.54926,0.00014,32.10036]
[1778924069798,35.18,78093.7967,0.0,-0.54926,0.00014,32.10036]
[1778924070629,35.18,78100.31,0.0,-0.54835,0.00014,32.11205]
[1778924073170,35.18,78106.5667,0.0,-0.54748,0.00014,32.12028]
[1778924078205,35.19,78107.1133,0.0,-0.54739,0.00014,32.12135]
[1778924083240,35.19,78107.2,0.0,-0.54737,0.00014,32.12161]
[1778924087268,35.2,78112.9333,0.0,-0.54657,0.00014,32.13165]
[1778924092303,35.2,78111.3333,0.0,-0.54678,0.00014,32.12897]
[1778924094274,35.21,78108.38,0.0,-0.54719,0.00014,32.12385]
[1778924094830,35.21,78108.38,0.0,-0.54719,0.00014,32.12387]
[1778924095276,35.21,78108.38,0.0,-0.54719,0.00014,32.12387]
[1778924098345,35.21,78101.9867,0.0,-0.54807,0.00014,32.1127]
[1778924103383,35.21,78101.9033,0.0,-0.54807,0.00014,32.11263]
[1778924108420,35.22,78100.14,0.0,-0.5483,0.00014,32.10961]
[1778924113455,35.23,78102.21,0.0,-0.54801,0.00014,32.11339]
[1778924118677,35.23,78097.7033,0.0,-0.54862,0.00014,32.1055]
[1778924124683,35.24,78097.2967,0.0,-0.54866,0.00014,32.10491]
[1778924130574,35.25,78098.34,0.0,-0.5485,0.00014,32.1069]
[1778924135609,35.25,78101.0633,0.0,-0.54812,0.00014,32.10895]
[1778924135886,35.25,78101.0633,0.0,-0.54812,0.00014,32.10895]
[1778924138630,35.26,78108.2467,0.0,-0.54712,0.00014,32.12161]
[1778924140962,35.26,78110.2333,0.0,-0.54684,0.00014,32.12509]
[1778924141695,35.26,78110.2333,0.0,-0.54684,0.00014,32.12509]
[1778924141700,35.26,78113.1067,0.0,-0.54644,0.00014,32.13007]
[1778924142647,35.26,78113.1067,0.0,-0.54644,0.00014,32.13007]
[1778924144890,35.26,78118.2833,0.0,-0.54573,0.00014,32.1389]
[1778924144952,35.26,78118.2833,0.0,-0.54573,0.00014,32.1389]
[1778924145679,35.26,78118.2833,0.0,-0.54573,0.00014,32.1389]
[1778924146085,35.26,78118.2833,0.0,-0.54573,0.00014,32.1389]
[1778924146703,35.26,78118.2833,0.0,-0.54573,0.00014,32.1389]
[1778924146705,35.26,78125.3333,0.0,-0.54475,0.00014,32.15081]
[1778924147602,35.26,78125.3333,0.0,-0.54475,0.00014,32.15081]
[1778924147894,35.26,78125.3333,0.0,-0.54475,0.00014,32.15083]
[1778924149707,35.26,78116.1267,0.0,-0.54602,0.00014,32.13526]
[1778924150859,35.26,78114.7833,0.0,-0.54621,0.00014,32.13298]
[1778924151711,35.26,78114.7567,0.0,-0.54621,0.00014,32.13294]
[1778924151926,35.26,78114.7567,0.0,-0.54621,0.00014,32.13294]
[1778924152456,35.26,78114.7567,0.0,-0.54621,0.00014,32.13294]
[1778924152740,35.26,78114.7567,0.0,-0.54621,0.00014,32.13296]
[1778924154714,35.26,78122.3467,0.0,-0.54516,0.00014,32.14587]
[1778924155702,35.26,78122.3467,0.0,-0.54516,0.00014,32.14587]
[1778924160720,35.26,78121.8967,0.0,-0.54522,0.00014,32.14506]
[1778924164724,35.26,78128.39,0.0,-0.54433,0.00014,32.15591]
[1778924169729,35.25,78119.9133,0.0,-0.54551,0.00014,32.14162]
[1778924171423,35.25,78118.61,0.0,-0.54569,0.00014,32.13939]
[1778924171482,35.25,78118.61,0.0,-0.54569,0.00014,32.13939]
[1778924172732,35.25,78118.61,0.0,-0.54569,0.00014,32.13938]
[1778924174373,35.25,78122.9167,0.0,-0.54509,0.00014,32.14667]
[1778924179917,35.26,78123.3533,0.0,-0.54503,0.00014,32.14747]
[1778924181921,35.26,78123.3533,0.0,-0.54503,0.00014,32.14748]
[1778924182597,35.26,78123.3533,0.0,-0.54503,0.00014,32.14748]
[1778924182679,35.26,78123.3533,0.0,-0.54503,0.00014,32.14748]
[1778924182727,35.26,78123.3533,0.0,-0.54503,0.00014,32.14748]
[1778924182747,35.26,78121.8933,0.0,-0.54523,0.00014,32.14503]
[1778924182855,35.26,78121.8933,0.0,-0.54523,0.00014,32.14503]
[1778924182923,35.26,78121.8933,0.0,-0.54523,0.00014,32.14503]
[1778924182979,35.26,78121.8933,0.0,-0.54523,0.00014,32.14503]
[1778924183079,35.26,78121.8933,0.0,-0.54523,0.00014,32.14504]
[1778924188686,35.26,78124.88,0.0,-0.54482,0.00014,32.15004]
[1778924189149,35.26,78124.06,0.0,-0.54493,0.00014,32.14865]
[1778924189243,35.26,78124.06,0.0,-0.54493,0.00014,32.14864]
[1778924192001,35.26,78117.2267,0.0,-0.54588,0.00014,32.13422]
[1778924197036,35.26,78116.0933,0.0,-0.54603,0.00014,32.13236]
[1778924202071,35.27,78118.8633,0.0,-0.54564,0.00014,32.13716]
[1778924207106,35.27,78118.2,0.0,-0.54572,0.00014,32.13609]
[1778924212745,35.28,78118.8333,0.0,-0.54563,0.00014,32.13722]
[1778924212778,35.28,78118.7767,0.0,-0.54564,0.00014,32.13714]
[1778924218183,35.28,78122.3667,0.0,-0.54513,0.00014,32.14328]
[1778924223218,35.28,78123.0533,0.0,-0.54503,0.00014,32.14449]
[1778924225792,35.29,78122.54,0.0,-0.5451,0.00014,32.14364]
[1778924226293,35.29,78123.29,0.0,-0.54499,0.00014,32.14491]
[1778924231785,35.28,78124.58,0.0,-0.54482,0.00014,32.14703]
[1778924231798,35.28,78123.33,0.0,-0.545,0.00014,32.14492]
[1778924232094,35.28,78123.33,0.0,-0.545,0.00014,32.14492]
[1778924232444,35.28,78123.33,0.0,-0.545,0.00014,32.14492]
[1778924232795,35.28,78123.33,0.0,-0.545,0.00014,32.14492]
[1778924237316,35.29,78116.7333,0.0,-0.5459,0.00014,32.13382]
[1778924242750,35.29,78114.6467,0.0,-0.54618,0.00014,32.13031]
[1778924243814,35.29,78114.05,0.0,-0.54626,0.00014,32.12931]
[1778924247386,35.3,78103.6467,0.0,-0.5477,0.00014,32.11131]
[1778924252421,35.3,78096.0567,0.0,-0.54875,0.00014,32.09506]
[1778924257456,35.3,78091.7033,0.0,-0.54934,0.00014,32.08731]
[1778924262491,35.3,78090.76,0.0,-0.54947,0.00014,32.08564]
[1778924265823,35.31,78089.4733,0.0,-0.54965,0.00014,32.08332]
[1778924268533,35.31,78081.9733,0.0,-0.55068,0.00014,32.06965]
[1778924272390,35.31,78077.4433,0.0,-0.55131,0.00014,32.06128]
[1778924274343,35.31,78075.95,0.0,-0.55152,0.00014,32.0585]
[1778924274487,35.31,78075.95,0.0,-0.55152,0.00014,32.0585]
[1778924274529,35.31,78075.95,0.0,-0.55152,0.00014,32.0585]
[1778924277597,35.3,78063.9367,0.0,-0.55318,0.00014,32.03584]
[1778924278503,35.3,78063.9367,0.0,-0.55318,0.00014,32.03584]
[1778924278604,35.3,78063.9367,0.0,-0.55318,0.00014,32.03584]
[1778924280697,35.3,78063.9367,0.0,-0.55318,0.00014,32.03583]
[1778924280774,35.3,78063.9367,0.0,-0.55318,0.00014,32.03581]
[1778924281516,35.3,78063.9367,0.0,-0.55318,0.00014,32.03581]
[1778924281652,35.3,78063.9367,0.0,-0.55318,0.00014,32.03581]
[1778924282632,35.3,78057.9867,0.0,-0.554,0.00014,32.0244]
[1778924283639,35.3,78051.29,0.0,-0.55493,0.00014,32.01139]
[1778924287426,35.3,78047.39,0.0,-0.55547,0.00014,32.00375]
[1778924287522,35.3,78047.39,0.0,-0.55547,0.00014,32.00375]
[1778924287667,35.3,78047.39,0.0,-0.55547,0.00014,32.00375]
[1778924287875,35.3,78047.39,0.0,-0.55547,0.00014,32.00375]
[1778924289065,35.3,78047.39,0.0,-0.55547,0.00014,32.00376]
[1778924290688,35.3,78061.0733,0.0,-0.55358,0.00014,32.03036]
[1778924291904,35.3,78061.77,0.0,-0.55348,0.00014,32.0317]
[1778924292824,35.3,78061.77,0.0,-0.55348,0.00014,32.0317]
[1778924295723,35.3,78072.5167,0.0,-0.552,0.00014,32.05205]
[1778924300758,35.3,78075.72,0.0,-0.55155,0.00014,32.05802]
[1778924305793,35.3,78080.6067,0.0,-0.55088,0.00014,32.0671]
[1778924306800,35.31,78088.67,0.0,-0.54976,0.00014,32.08187]
[1778924311835,35.31,78089.51,0.0,-0.54964,0.00014,32.08053]
[1778924316870,35.31,78090.5667,0.0,-0.5495,0.00014,32.08247]
[1778924321889,35.31,78092.1,0.0,-0.54928,0.00014,32.08527]
[1778924326894,35.31,78095.8733,0.0,-0.54875,0.00014,32.09211]
[1778924331900,35.32,78095.62,0.0,-0.54877,0.00014,32.09176]
[1778924335662,35.32,78095.9967,0.0,-0.54872,0.00014,32.09247]
[1778924336905,35.32,78086.21,0.0,-0.55007,0.00014,32.07487]
[1778924337906,35.32,78072.4233,0.0,-0.55198,0.00014,32.0494]
[1778924340778,35.32,78075.67,0.0,-0.55153,0.00014,32.05545]
[1778924341408,35.32,78075.67,0.0,-0.55153,0.00014,32.05545]
[1778924342142,35.32,78075.67,0.0,-0.55153,0.00014,32.05544]
[1778924344913,35.32,78082.0067,0.0,-0.55065,0.00014,32.06718]
[1778924350103,35.33,78084.9233,0.0,-0.55025,0.00014,32.07253]
[1778924355924,35.33,78087.3033,0.0,-0.54991,0.00014,32.0769]
[1778924361180,35.33,78089.7367,0.0,-0.54957,0.00014,32.08141]
[1778924366216,35.34,78091.3133,0.0,-0.54934,0.00014,32.08434]
[1778924371251,35.34,78093.91,0.0,-0.54898,0.00014,32.08619]
[1778924375971,35.34,78093.17,0.0,-0.54908,0.00014,32.08492]
[1778924376931,35.34,78093.17,0.0,-0.54908,0.00014,32.08492]
[1778924382328,35.35,78092.6933,0.0,-0.54913,0.00014,32.08418]
[1778924387363,35.36,78089.77,0.0,-0.54953,0.00014,32.079]
[1778924392401,35.36,78091.7233,0.0,-0.54925,0.00014,32.0826]
[1778924397436,35.36,78091.6767,0.0,-0.54925,0.00014,32.0826]
[1778924402471,35.37,78091.88,0.0,-0.54921,0.00014,32.08304]
[1778924407507,35.37,78095.8167,0.0,-0.54866,0.00014,32.09014]
[1778924411654,35.37,78093.24,0.0,-0.54901,0.00014,32.08558]
[1778924416987,35.38,78088.55,0.0,-0.54966,0.00014,32.07718]
[1778924422611,35.38,78085.83,0.0,-0.55003,0.00014,32.07226]
[1778924427648,35.38,78087.13,0.0,-0.54985,0.00014,32.07463]
[1778924432683,35.38,78087.84,0.0,-0.54976,0.00014,32.07304]
[1778924437718,35.38,78088.9033,0.0,-0.54961,0.00014,32.07498]
[1778924440675,35.38,78089.19,0.0,-0.54957,0.00014,32.07551]
[1778924442410,35.38,78088.8233,0.0,-0.54962,0.00014,32.07485]
[1778924442714,35.38,78088.8233,0.0,-0.54962,0.00014,32.07485]
[1778924443940,35.38,78088.8233,0.0,-0.54962,0.00014,32.07485]
[1778924445044,35.38,78091.08,0.0,-0.54931,0.00014,32.07893]
[1778924445866,35.38,78091.08,0.0,-0.54931,0.00014,32.07893]
[1778924446188,35.38,78091.08,0.0,-0.54931,0.00014,32.07893]
[1778924449802,35.38,78099.5567,0.0,-0.54813,0.00014,32.09405]
[1778924454837,35.39,78100.17,0.0,-0.54804,0.00014,32.09518]
[1778924459872,35.39,78090.3733,0.0,-0.54939,0.00014,32.0778]
[1778924464907,35.4,78088.5367,0.0,-0.54963,0.00014,32.0746]
[1778924465945,35.4,78088.5367,0.0,-0.54963,0.00014,32.0746]
[1778924466724,35.4,78088.5367,0.0,-0.54963,0.00014,32.07462]
[1778924466921,35.4,78088.5367,0.0,-0.54963,0.00014,32.07464]
[1778924467365,35.4,78088.5367,0.0,-0.54963,0.00014,32.07464]
[1778924467928,35.4,78088.5367,0.0,-0.54963,0.00014,32.07466]
[1778924468937,35.4,78102.8933,0.0,-0.54764,0.00014,32.1002]
[1778924474048,35.4,78104.36,0.0,-0.54743,0.00014,32.10285]
[1778924480016,35.41,78103.7067,0.0,-0.54751,0.00014,32.10181]
[1778924485050,35.41,78106.6467,0.0,-0.5471,0.00014,32.107]
[1778924486502,35.42,78105.4367,0.0,-0.54726,0.00014,32.10492]
[1778924488064,35.42,78087.7,0.0,-0.54971,0.00014,32.07349]
[1778924492068,35.42,78080.0367,0.0,-0.55077,0.00014,32.05664]
[1778924497073,35.42,78076.0967,0.0,-0.55132,0.00014,32.04934]
[1778924502078,35.41,78075.5733,0.0,-0.55139,0.00014,32.04834]
[1778924502798,35.41,78075.5733,0.0,-0.55139,0.00014,32.04834]
[1778924505081,35.41,78069.5267,0.0,-0.55223,0.00014,32.03703]
[1778924507567,35.41,78066.17,0.0,-0.55269,0.00014,32.03069]
[1778924512088,35.41,78059.52,0.0,-0.55361,0.00014,32.01801]
[1778924515233,35.41,78057.21,0.0,-0.55393,0.00014,32.01356]
[1778924516795,35.41,78057.21,0.0,-0.55393,0.00014,32.01356]
[1778924517928,35.41,78057.21,0.0,-0.55393,0.00014,32.01355]
[1778924518965,35.41,78057.21,0.0,-0.55393,0.00014,32.01355]
[1778924519291,35.41,78064.2333,0.0,-0.55297,0.00014,32.02695]
[1778924521281,35.41,78059.5867,0.0,-0.55361,0.00014,32.01809]
[1778924521300,35.41,78059.5867,0.0,-0.55361,0.00014,32.01809]
[1778924524327,35.41,78066.72,0.0,-0.55263,0.00014,32.03162]
[1778924525961,35.41,78066.72,0.0,-0.55263,0.00014,32.03162]
[1778924525970,35.41,78066.72,0.0,-0.55263,0.00014,32.03162]
[1778924526078,35.41,78066.72,0.0,-0.55263,0.00014,32.03162]
[1778924529362,35.4,78058.0467,0.0,-0.55383,0.00014,32.01507]
[1778924534401,35.4,78062.25,0.0,-0.55325,0.00014,32.02309]
[1778924537531,35.4,78064.04,0.0,-0.553,0.00014,32.02648]
[1778924537549,35.4,78064.04,0.0,-0.553,0.00014,32.02648]
[1778924540662,35.4,78063.56,0.0,-0.55307,0.00014,32.02555]
[1778924540751,35.4,78063.56,0.0,-0.55307,0.00014,32.02554]
[1778924543464,35.4,78054.0633,0.0,-0.55439,0.00014,32.00727]
[1778924546701,35.4,78054.3433,0.0,-0.55435,0.00014,32.00777]
[1778924546802,35.4,78054.3433,0.0,-0.55435,0.00014,32.00775]
[1778924550414,35.4,78054.8767,0.0,-0.55428,0.00014,32.00878]
[1778924550513,35.4,78054.8767,0.0,-0.55428,0.00014,32.00878]
[1778924553535,35.39,78060.8,0.0,-0.55347,0.00014,32.01726]
[1778924554540,35.39,78060.8,0.0,-0.55347,0.00014,32.01726]
[1778924554932,35.39,78060.8,0.0,-0.55347,0.00014,32.01726]
[1778924556405,35.39,78059.5567,0.0,-0.55364,0.00014,32.01487]
[1778924561315,35.39,78062.3967,0.0,-0.55326,0.00014,32.02024]
[1778924561594,35.39,78062.3967,0.0,-0.55326,0.00014,32.02023]
[1778924566629,35.39,78064.28,0.0,-0.553,0.00014,32.02378]
[1778924571664,35.39,78065.43,0.0,-0.55284,0.00014,32.02592]
[1778924574207,35.39,78064.3433,0.0,-0.553,0.00014,32.02385]
[1778924576772,35.39,78064.1533,0.0,-0.55302,0.00014,32.02347]
[1778924576819,35.39,78064.1533,0.0,-0.55302,0.00014,32.02347]
[1778924576869,35.39,78064.1533,0.0,-0.55302,0.00014,32.02347]
[1778924577400,35.39,78064.1533,0.0,-0.55302,0.00014,32.02347]
[1778924577706,35.39,78064.1533,0.0,-0.55302,0.00014,32.02346]
[1778924579012,35.39,78064.1533,0.0,-0.55302,0.00014,32.02346]
[1778924580712,35.4,78058.64,0.0,-0.55377,0.00014,32.01313]
[1778924582395,35.42,78054.7733,0.0,-0.55426,0.00014,32.00617]
[1778924583748,35.41,78060.96,0.0,-0.55341,0.00014,32.01794]
[1778924586361,35.41,78060.6667,0.0,-0.55346,0.00014,32.01727]
[1778924586769,35.41,78060.6667,0.0,-0.55347,0.00014,32.01722]
[1778924591819,35.4,78058.1033,0.0,-0.55383,0.00014,32.01221]
[1778924594944,35.4,78057.96,0.0,-0.55385,0.00014,32.01193]
[1778924595021,35.4,78057.96,0.0,-0.55385,0.00014,32.01193]
[1778924595045,35.4,78057.96,0.0,-0.55385,0.00014,32.01192]
[1778924600986,35.4,78057.9967,0.0,-0.55385,0.00014,32.012]
[1778924601073,35.4,78057.9967,0.0,-0.55385,0.00014,32.012]
[1778924606925,35.4,78054.8,0.0,-0.55429,0.00014,32.00582]
[1778924608026,35.4,78054.8,0.0,-0.55429,0.00014,32.00582]
[1778924608127,35.4,78054.8,0.0,-0.55429,0.00014,32.00582]
[1778924614193,35.39,78058.7933,0.0,-0.55375,0.00014,32.0105]
[1778924620016,35.39,78057.8133,0.0,-0.55389,0.00014,32.0086]
[1778924623444,35.39,78057.92,0.0,-0.55388,0.00014,32.0088]
[1778924623845,35.39,78057.92,0.0,-0.55388,0.00014,32.0088]
[1778924624044,35.39,78057.92,0.0,-0.55388,0.00014,32.00879]
[1778924628428,35.39,78058.0233,0.0,-0.55387,0.00014,32.00896]
[1778924628529,35.39,78058.0233,0.0,-0.55387,0.00014,32.00895]
[1778924631455,35.39,78058.0233,0.0,-0.55387,0.00014,32.00895]
[1778924631813,35.39,78058.0233,0.0,-0.55387,0.00014,32.00895]
[1778924632746,35.39,78058.0233,0.0,-0.55387,0.00014,32.00894]
[1778924633108,35.39,78058.0233,0.0,-0.55387,0.00014,32.00894]
[1778924633823,35.39,78058.0233,0.0,-0.55387,0.00014,32.00894]
[1778924634114,35.39,78058.0233,0.0,-0.55387,0.00014,32.00893]
[1778924634729,35.39,78058.0233,0.0,-0.55387,0.00014,32.00893]
[1778924635121,35.39,78058.0233,0.0,-0.55387,0.00014,32.00893]
[1778924635825,35.39,78058.0233,0.0,-0.55387,0.00014,32.00893]
[1778924636128,35.39,78058.0233,0.0,-0.55387,0.00014,32.00892]
[1778924641163,35.41,78056.8233,0.0,-0.55399,0.00014,32.00712]
[1778924646203,35.42,78058.6033,0.0,-0.55373,0.00014,32.01064]
[1778924651229,35.42,78058.4933,0.0,-0.55374,0.00014,32.01054]
[1778924656234,35.42,78057.87,0.0,-0.55383,0.00014,32.00932]
[1778924659361,35.42,78057.6967,0.0,-0.55385,0.00014,32.00897]
[1778924659446,35.42,78057.6967,0.0,-0.55385,0.00014,32.00897]
[1778924665243,35.42,78058.6767,0.0,-0.55372,0.00014,32.01081]
[1778924670249,35.42,78058.0333,0.0,-0.55381,0.00014,32.00953]
[1778924676255,35.41,78056.02,0.0,-0.5541,0.00014,32.0027]
[1778924680333,35.41,78054.8867,0.0,-0.55426,0.00014,32.00046]
[1778924680441,35.41,78054.8867,0.0,-0.55427,0.00014,32.00045]
[1778924685476,35.41,78055.16,0.0,-0.55423,0.00014,32.00097]
[1778924690511,35.41,78056.7133,0.0,-0.55402,0.00014,32.00395]
[1778924695546,35.41,78057.51,0.0,-0.55391,0.00014,32.00547]
[1778924700582,35.41,78059.26,0.0,-0.55367,0.00014,32.00881]
[1778924706285,35.41,78060.5533,0.0,-0.55349,0.00014,32.01126]
[1778924710808,35.41,78063.3133,0.0,-0.55311,0.00014,32.0165]
[1778924710872,35.41,78063.3133,0.0,-0.55311,0.00014,32.0165]
[1778924710891,35.41,78063.3133,0.0,-0.55311,0.00014,32.01649]
[1778924711501,35.41,78063.3133,0.0,-0.55311,0.00014,32.01649]
[1778924711660,35.41,78063.3133,0.0,-0.55311,0.00014,32.01649]
[1778924716694,35.4,78067.15,0.0,-0.55259,0.00014,32.02371]
[1778924721729,35.4,78066.9333,0.0,-0.55262,0.00014,32.02326]
[1778924727124,35.4,78061.8233,0.0,-0.55333,0.00014,32.01354]
[1778924727210,35.4,78061.8233,0.0,-0.55333,0.00014,32.01354]
[1778924732806,35.4,78062.6,0.0,-0.55323,0.00014,32.0121]
[1778924734768,35.4,78062.6,0.0,-0.55323,0.00014,32.01209]
[1778924734790,35.4,78062.6,0.0,-0.55323,0.00014,32.01209]
[1778924734895,35.4,78062.6,0.0,-0.55323,0.00014,32.0121]
[1778924736026,35.4,78062.6,0.0,-0.55323,0.00014,32.0121]
[1778924736834,35.4,78074.3033,0.0,-0.55161,0.00014,32.03417]
[1778924737841,35.4,78087.2033,0.0,-0.54983,0.00014,32.05787]
[1778924740866,35.41,78093.91,0.0,-0.5489,0.00014,32.06998]
[1778924745904,35.41,78094.6767,0.0,-0.54878,0.00014,32.07145]
[1778924750943,35.41,78098.3467,0.0,-0.54827,0.00014,32.07802]
[1778924752957,35.42,78107.5533,0.0,-0.547,0.00014,32.09415]
[1778924757992,35.42,78105.92,0.0,-0.54721,0.00014,32.0914]
[1778924758604,35.42,78105.92,0.0,-0.54721,0.00014,32.0914]
[1778924759110,35.42,78105.92,0.0,-0.54721,0.00014,32.0914]
[1778924761016,35.42,78099.6267,0.0,-0.54808,0.00014,32.08045]
[1778924762228,35.42,78099.6267,0.0,-0.54808,0.00014,32.08045]
[1778924765044,35.43,78109.6,0.0,-0.54669,0.00014,32.09788]
[1778924768065,35.43,78116.31,0.0,-0.54576,0.00014,32.10939]
[1778924768650,35.43,78116.31,0.0,-0.54576,0.00014,32.10939]
[1778924769072,35.43,78116.31,0.0,-0.54576,0.00014,32.1094]
[1778924772093,35.43,78123.7167,0.0,-0.54474,0.00014,32.12183]
[1778924777132,35.43,78125.51,0.0,-0.5445,0.00014,32.12478]
[1778924782195,35.42,78125.25,0.0,-0.54454,0.00014,32.12431]
[1778924787230,35.42,78129.9033,0.0,-0.5439,0.00014,32.13199]
[1778924789244,35.42,78133.02,0.0,-0.54347,0.00014,32.13709]
[1778924789321,35.42,78133.02,0.0,-0.54347,0.00014,32.13709]
[1778924789366,35.42,78133.02,0.0,-0.54347,0.00014,32.13709]
[1778924789370,35.42,78136.2567,0.0,-0.54302,0.00014,32.14236]
[1778924789832,35.42,78136.2567,0.0,-0.54302,0.00014,32.14236]
[1778924789872,35.42,78136.2567,0.0,-0.54302,0.00014,32.14236]
[1778924790251,35.42,78136.2567,0.0,-0.54302,0.00014,32.14236]
[1778924790655,35.42,78136.2567,0.0,-0.54302,0.00014,32.14236]
[1778924791258,35.42,78136.2567,0.0,-0.54303,0.00014,32.13947]
[1778924792265,35.42,78144.7,0.0,-0.54186,0.00014,32.15302]
[1778924796847,35.42,78145.7033,0.0,-0.54172,0.00014,32.15461]
[1778924797279,35.42,78145.7033,0.0,-0.54172,0.00014,32.15461]
[1778924797300,35.42,78145.7033,0.0,-0.54172,0.00014,32.1546]
[1778924797828,35.42,78145.7033,0.0,-0.54172,0.00014,32.1546]
[1778924802548,35.42,78144.7667,0.0,-0.54185,0.00014,32.15311]
[1778924808377,35.42,78145.09,0.0,-0.54181,0.00014,32.15361]
[1778924813413,35.42,78143.18,0.0,-0.54208,0.00014,32.15056]
[1778924814839,35.42,78143.18,0.0,-0.54208,0.00014,32.15056]
[1778924814882,35.42,78143.18,0.0,-0.54208,0.00014,32.15056]
[1778924818398,35.42,78136.9967,0.0,-0.54293,0.00014,32.14063]
[1778924823403,35.42,78133.9267,0.0,-0.54336,0.00014,32.13563]
[1778924824771,35.42,78133.66,0.0,-0.54339,0.00014,32.13519]
[1778924824872,35.42,78133.66,0.0,-0.54339,0.00014,32.13519]
[1778924826319,35.42,78133.66,0.0,-0.54339,0.00014,32.13519]
[1778924826359,35.42,78133.66,0.0,-0.54339,0.00014,32.13519]
[1778924829409,35.42,78141.3633,0.0,-0.54233,0.00014,32.14764]
[1778924833546,35.42,78145.35,0.0,-0.54178,0.00014,32.15401]
[1778924834414,35.42,78145.5433,0.0,-0.54175,0.00014,32.15432]
[1778924835415,35.42,78137.4333,0.0,-0.54287,0.00014,32.14133]
[1778924840420,35.42,78138.21,0.0,-0.54276,0.00014,32.1426]
[1778924840875,35.42,78138.21,0.0,-0.54276,0.00014,32.1426]
[1778924840932,35.42,78138.21,0.0,-0.54276,0.00014,32.1426]
[1778924844630,35.42,78145.8267,0.0,-0.54171,0.00014,32.15479]
[1778924847651,35.42,78139.6533,0.0,-0.54256,0.00014,32.14494]
[1778924852689,35.42,78137.3467,0.0,-0.54288,0.00014,32.13833]
[1778924856719,35.42,78144.07,0.0,-0.54195,0.00014,32.14912]
[1778924861754,35.42,78142.2567,0.0,-0.5422,0.00014,32.14623]
[1778924866789,35.42,78144.19,0.0,-0.54194,0.00014,32.14933]
[1778924870768,35.42,78144.7467,0.0,-0.54186,0.00014,32.15022]
[1778924870821,35.42,78144.7467,0.0,-0.54185,0.00014,32.15025]
[1778924871618,35.42,78144.7467,0.0,-0.54185,0.00014,32.15025]
[1778924871828,35.42,78144.7467,0.0,-0.54186,0.00014,32.15023]
[1778924874476,35.42,78148.72,0.0,-0.54132,0.00014,32.15645]
[1778924877788,35.41,78149.9,0.0,-0.54116,0.00014,32.1582]
[1778924881024,35.41,78151.0833,0.0,-0.541,0.00014,32.16006]
[1778924881536,35.41,78151.0833,0.0,-0.541,0.00014,32.16008]
[1778924881898,35.41,78151.0833,0.0,-0.541,0.00014,32.16007]
[1778924885926,35.41,78144.7867,0.0,-0.54187,0.00014,32.15014]
[1778924886787,35.41,78144.7867,0.0,-0.54187,0.00014,32.15014]
[1778924887940,35.41,78137.7033,0.0,-0.54285,0.00014,32.13881]
[1778924889954,35.42,78130.1667,0.0,-0.54388,0.00014,32.12656]
[1778924894989,35.42,78125.6267,0.0,-0.5445,0.00014,32.11916]
[1778924896868,35.42,78121.4867,0.0,-0.54507,0.00014,32.11226]
[1778924896976,35.42,78121.4867,0.0,-0.54507,0.00014,32.11226]
[1778924897030,35.42,78121.4867,0.0,-0.54507,0.00014,32.11226]
[1778924897107,35.42,78121.4867,0.0,-0.54507,0.00014,32.11226]
[1778924899020,35.43,78109.7433,0.0,-0.54669,0.00014,32.09233]
[1778924900028,35.43,78101.38,0.0,-0.54784,0.00014,32.0778]
[1778924905063,35.43,78096.2033,0.0,-0.54855,0.00014,32.06873]
[1778924910100,35.44,78096.2233,0.0,-0.54854,0.00014,32.06884]
[1778924912574,35.44,78096.4233,0.0,-0.54851,0.00014,32.06633]
[1778924913123,35.44,78096.4233,0.0,-0.54851,0.00014,32.06634]
[1778924914800,35.44,78093.4933,0.0,-0.54891,0.00014,32.06115]
[1778924915137,35.44,78093.4933,0.0,-0.54891,0.00014,32.06116]
[1778924917151,35.44,78081.04,0.0,-0.55063,0.00014,32.03862]
[1778924921503,35.44,78074.8533,0.0,-0.55149,0.00014,32.02717]
[1778924925793,35.43,78071.6333,0.0,-0.55194,0.00014,32.02112]
[1778924926214,35.43,78071.6333,0.0,-0.55194,0.00014,32.02111]
[1778924927221,35.43,78080.18,0.0,-0.55076,0.00014,32.03693]
[1778924930242,35.43,78088.4967,0.0,-0.54961,0.00014,32.05211]
[1778924934593,35.44,78089.43,0.0,-0.54947,0.00014,32.05388]
[1778924936207,35.44,78089.43,0.0,-0.54947,0.00014,32.0539]
[1778924938298,35.44,78082.8867,0.0,-0.55037,0.00014,32.04212]
[1778924943333,35.45,78080.7333,0.0,-0.55065,0.00014,32.03832]
[1778924944485,35.45,78080.7333,0.0,-0.55065,0.00014,32.03832]
[1778924944500,35.45,78080.7333,0.0,-0.55065,0.00014,32.03832]
[1778924944526,35.45,78079.8233,0.0,-0.55077,0.00014,32.03667]
[1778924945565,35.45,78079.8233,0.0,-0.55077,0.00014,32.03666]
[1778924946354,35.45,78079.8233,0.0,-0.55078,0.00014,32.03666]
[1778924947361,35.45,78056.6533,0.0,-0.55397,0.00014,31.99312]
[1778924948385,35.45,78056.6533,0.0,-0.55397,0.00014,31.99312]
[1778924948486,35.45,78056.6533,0.0,-0.55397,0.00014,31.99312]
[1778924949903,35.45,78057.8667,0.0,-0.5538,0.00014,31.99543]
[1778924950382,35.45,78057.8667,0.0,-0.5538,0.00014,31.99542]
[1778924952396,35.45,78051.62,0.0,-0.55466,0.00014,31.98336]
[1778924952694,35.45,78051.62,0.0,-0.55466,0.00014,31.98336]
[1778924954410,35.45,78045.69,0.0,-0.55548,0.00014,31.9718]
[1778924955360,35.45,78045.69,0.0,-0.55548,0.00014,31.9718]
[1778924955685,35.45,78045.69,0.0,-0.55548,0.00014,31.97182]
[1778924958321,35.47,78040.2867,0.0,-0.55619,0.00014,31.96149]
[1778924958505,35.47,78040.2867,0.0,-0.55619,0.00014,31.96149]
[1778924958527,35.47,78040.2867,0.0,-0.55619,0.00014,31.96149]
[1778924958540,35.48,78038.4133,0.0,-0.55642,0.00014,31.95811]
[1778924958700,35.48,78038.4133,0.0,-0.55642,0.00014,31.95811]
[1778924959445,35.48,78038.4133,0.0,-0.55642,0.00014,31.95817]
[1778924960542,35.49,78025.35,0.0,-0.5582,0.00014,31.93201]
[1778924961173,35.49,78025.35,0.0,-0.5582,0.00014,31.93201]
[1778924961459,35.5,78025.35,0.0,-0.55819,0.00014,31.93216]
[1778924963095,35.5,78022.65,0.0,-0.55854,0.00014,31.92683]
[1778924963478,35.51,78022.65,0.0,-0.55853,0.00014,31.92701]
[1778924965489,35.51,78015.78,0.0,-0.55947,0.00014,31.91291]
[1778924968511,35.52,78007.48,0.0,-0.5606,0.00014,31.89566]
[1778924973547,35.52,78007.58,0.0,-0.56058,0.00014,31.89309]
[1778924978582,35.53,78008.9033,0.0,-0.56039,0.00014,31.89599]
[1778924983557,35.57,78005.3267,0.0,-0.56079,0.00014,31.88959]
[1778924984602,35.57,77995.29,0.0,-0.56217,0.00014,31.86831]
[1778924988606,35.59,78006.64,0.0,-0.56058,0.00014,31.8928]
[1778924990608,35.59,77999.82,0.0,-0.56151,0.00014,31.87846]
[1778924992610,35.59,77993.4667,0.0,-0.56237,0.00014,31.86496]
[1778924997615,35.6,77996.3333,0.0,-0.56197,0.00014,31.87126]
[1778925001533,35.6,77994.81,0.0,-0.56217,0.00014,31.86809]
[1778925002620,35.6,78000.4533,0.0,-0.56139,0.00014,31.88017]
[1778925005786,35.6,77999.66,0.0,-0.56149,0.00014,31.87857]
[1778925007491,35.61,77999.66,0.0,-0.56149,0.00014,31.8786]
[1778925008794,35.61,77992.84,0.0,-0.56242,0.00014,31.86411]
[1778925010003,35.61,77992.84,0.0,-0.56242,0.00014,31.86411]
[1778925010022,35.61,77992.84,0.0,-0.56242,0.00014,31.86411]
[1778925010143,35.61,77992.84,0.0,-0.56242,0.00014,31.86411]
[1778925010667,35.61,77992.84,0.0,-0.56241,0.00014,31.86418]
[1778925011634,35.61,77992.84,0.0,-0.56241,0.00014,31.86422]
[1778925012630,35.61,77958.5167,0.0,-0.5671,0.00014,31.78839]
[1778925013236,35.61,77958.5167,0.0,-0.5671,0.00014,31.78839]
[1778925013452,35.61,77958.5167,0.0,-0.5671,0.00014,31.78837]
[1778925016548,35.61,77961.1,0.0,-0.56675,0.00014,31.79424]
[1778925016558,35.61,77961.1,0.0,-0.56675,0.00014,31.79424]
[1778925021885,35.61,77959.2133,0.0,-0.56701,0.00014,31.78997]
[1778925023584,35.61,77959.2133,0.0,-0.56701,0.00014,31.78997]
[1778925023597,35.62,77959.2133,0.0,-0.567,0.00014,31.79004]
[1778925025526,35.62,77958.1333,0.0,-0.56714,0.00014,31.78764]
[1778925026373,35.64,77958.1333,0.0,-0.5671,0.00014,31.78822]
[1778925026474,35.64,77958.1333,0.0,-0.5671,0.00014,31.78827]
[1778925026695,35.64,77958.1333,0.0,-0.5671,0.00014,31.78827]
[1778925026921,35.64,77958.1333,0.0,-0.56709,0.00014,31.78833]
[1778925028167,35.64,77958.1333,0.0,-0.56709,0.00014,31.78833]
[1778925028172,35.64,77958.1333,0.0,-0.56709,0.00014,31.78833]
[1778925028653,35.66,77958.1333,0.0,-0.56705,0.00014,31.78886]
[1778925029103,35.66,77958.1333,0.0,-0.56705,0.00014,31.78886]
[1778925029194,35.66,77958.1333,0.0,-0.56705,0.00014,31.78886]
[1778925029443,35.66,77958.1333,0.0,-0.56705,0.00014,31.78886]
[1778925029904,35.66,77958.1333,0.0,-0.56704,0.00014,31.78901]
[1778925029942,35.66,77958.1333,0.0,-0.56704,0.00014,31.78903]
[1778925030701,35.66,77958.1333,0.0,-0.56704,0.00014,31.78903]
[1778925030933,35.66,77958.1333,0.0,-0.56704,0.00014,31.78903]
[1778925030966,35.66,77958.1333,0.0,-0.56704,0.00014,31.78903]
[1778925031034,35.66,77958.1333,0.0,-0.56705,0.00014,31.78614]
[1778925031659,35.66,77958.1333,0.0,-0.56705,0.00014,31.78614]
[1778925032106,35.66,77958.1333,0.0,-0.56705,0.00014,31.78614]
[1778925032427,35.66,77958.1333,0.0,-0.56705,0.00014,31.78614]
[1778925032963,35.66,77969.1567,0.0,-0.56554,0.00014,31.81096]
[1778925036474,35.66,77970.9533,0.0,-0.56529,0.00014,31.81499]
[1778925040342,35.68,77972.2767,0.0,-0.56507,0.00014,31.81848]
[1778925043034,35.73,77979.9867,0.0,-0.56392,0.00014,31.8367]
[1778925047272,35.75,77985.0,0.0,-0.56319,0.00014,31.84829]
[1778925052096,35.78,77991.3767,0.0,-0.56227,0.00014,31.86261]
[1778925057243,35.8,77996.35,0.0,-0.56153,0.00014,31.87394]
[1778925058139,35.81,78007.7167,0.0,-0.55997,0.00014,31.89784]
[1778925061160,35.81,78013.8567,0.0,-0.55913,0.00014,31.91054]
[1778925066195,35.82,78012.6167,0.0,-0.55929,0.00014,31.90812]
[1778925071230,35.82,78010.5367,0.0,-0.55956,0.00014,31.90395]
[1778925076265,35.82,78012.93,0.0,-0.55924,0.00014,31.9089]
[1778925081300,35.82,78012.6167,0.0,-0.55928,0.00014,31.90829]
[1778925086335,35.82,78013.0167,0.0,-0.55922,0.00014,31.90914]
[1778925088860,35.82,78012.8067,0.0,-0.55925,0.00014,31.90872]
[1778925088904,35.82,78012.8067,0.0,-0.55925,0.00014,31.90872]
[1778925089356,35.82,78012.8067,0.0,-0.55925,0.00014,31.90873]
[1778925089901,35.82,78012.8067,0.0,-0.55925,0.00014,31.90873]
[1778925092584,35.82,78016.49,0.0,-0.55875,0.00014,31.91336]
[1778925092589,35.82,78016.49,0.0,-0.55875,0.00014,31.91336]
[1778925092592,35.82,78016.49,0.0,-0.55875,0.00014,31.91336]
[1778925092639,35.82,78016.49,0.0,-0.55875,0.00014,31.91336]
[1778925092715,35.83,78017.7267,0.0,-0.55858,0.00014,31.91588]
[1778925093494,35.83,78017.7267,0.0,-0.55858,0.00014,31.91588]
[1778925094392,35.82,78016.35,0.0,-0.55877,0.00014,31.91305]
[1778925094865,35.82,78016.35,0.0,-0.55877,0.00014,31.91305]
[1778925095446,35.82,78016.35,0.0,-0.55877,0.00014,31.91305]
[1778925095893,35.82,78016.35,0.0,-0.55878,0.00014,31.91298]
[1778925096058,35.82,78016.35,0.0,-0.55878,0.00014,31.91298]
[1778925097413,35.81,78041.3133,0.0,-0.55539,0.00014,31.96255]
[1778925102450,35.8,78038.7567,0.0,-0.55576,0.00014,31.95729]
[1778925104151,35.8,78039.1733,0.0,-0.55571,0.00014,31.95805]
[1778925107021,35.79,78035.9433,0.0,-0.55616,0.00014,31.95161]
[1778925107543,35.79,78035.9433,0.0,-0.55616,0.00014,31.95161]
[1778925107592,35.79,78035.9433,0.0,-0.55616,0.00014,31.95161]
[1778925109499,35.79,78028.9967,0.0,-0.55711,0.00014,31.93784]
[1778925110456,35.79,78028.9967,0.0,-0.55711,0.00014,31.93784]
[1778925110600,35.79,78028.9967,0.0,-0.55711,0.00014,31.93784]
[1778925111243,35.79,78028.9967,0.0,-0.55711,0.00014,31.93784]
[1778925111413,35.79,78028.9967,0.0,-0.55711,0.00014,31.93784]
[1778925116548,35.79,78030.0933,0.0,-0.55696,0.00014,31.94003]
[1778925119355,35.79,78029.7567,0.0,-0.557,0.00014,31.93936]
[1778925120696,35.79,78029.7567,0.0,-0.557,0.00014,31.93937]
[1778925125402,35.79,78029.8233,0.0,-0.55699,0.00014,31.9395]
[1778925125457,35.79,78029.8233,0.0,-0.55699,0.00014,31.9395]
[1778925128632,35.79,78024.2067,0.0,-0.55776,0.00014,31.92826]
[1778925131313,35.79,78024.4233,0.0,-0.55773,0.00014,31.9287]
[1778925131434,35.79,78024.4233,0.0,-0.55773,0.00014,31.9287]
[1778925133165,35.79,78024.2767,0.0,-0.55775,0.00014,31.9284]
[1778925134150,35.79,78024.2767,0.0,-0.55775,0.00014,31.9284]
[1778925134965,35.79,78024.2767,0.0,-0.55775,0.00014,31.9284]
[1778925136693,35.79,78030.51,0.0,-0.5569,0.00014,31.94085]
[1778925141764,35.79,78033.6567,0.0,-0.55647,0.00014,31.94708]
[1778925146770,35.79,78034.1767,0.0,-0.5564,0.00014,31.9481]
[1778925151780,35.79,78037.5533,0.0,-0.55595,0.00014,31.95184]
[1778925156785,35.79,78037.0933,0.0,-0.55601,0.00014,31.95094]
[1778925161790,35.79,78036.0367,0.0,-0.55615,0.00014,31.94886]
[1778925161870,35.79,78036.0367,0.0,-0.55615,0.00014,31.94886]
[1778925162381,35.79,78036.0367,0.0,-0.55615,0.00014,31.94886]
[1778925164793,35.79,78042.98,0.0,-0.55521,0.00014,31.96245]
[1778925169972,35.79,78046.04,0.0,-0.55479,0.00014,31.96835]
[1778925171025,35.79,78046.04,0.0,-0.55479,0.00014,31.96835]
[1778925173360,35.79,78050.2933,0.0,-0.55421,0.00014,31.97651]
[1778925174323,35.79,78050.2933,0.0,-0.55421,0.00014,31.9765]
[1778925180810,35.79,78051.8833,0.0,-0.554,0.00014,31.97948]
[1778925186816,35.79,78047.7967,0.0,-0.55456,0.00014,31.97161]
[1778925190115,35.79,78056.12,0.0,-0.55342,0.00014,31.98755]
[1778925196826,35.8,78054.9667,0.0,-0.55356,0.00014,31.98557]
[1778925198473,35.8,78054.9667,0.0,-0.55356,0.00014,31.98557]
[1778925201298,35.81,78054.75,0.0,-0.55358,0.00014,31.98529]
[1778925207235,35.81,78049.1333,0.0,-0.55433,0.00014,31.97478]
[1778925212271,35.82,78049.8033,0.0,-0.55423,0.00014,31.9733]
[1778925217308,35.83,78053.47,0.0,-0.55372,0.00014,31.98043]
[1778925218214,35.83,78053.47,0.0,-0.55372,0.00014,31.98043]
[1778925220739,35.83,78054.0967,0.0,-0.55362,0.00014,31.98168]
[1778925221349,35.83,78054.0967,0.0,-0.55362,0.00014,31.98171]
[1778925222902,35.84,78056.6567,0.0,-0.55327,0.00014,31.98662]
[1778925223002,35.84,78056.6567,0.0,-0.55327,0.00014,31.98662]
[1778925224358,35.84,78064.0933,0.0,-0.55225,0.00014,32.0006]
[1778925225292,35.84,78064.0933,0.0,-0.55225,0.00014,32.0006]
[1778925225470,35.84,78064.0933,0.0,-0.55225,0.00014,32.0006]
[1778925226373,35.84,78055.86,0.0,-0.55336,0.00014,31.98523]
[1778925229394,35.85,78062.7933,0.0,-0.55241,0.00014,31.99832]
[1778925234429,35.85,78064.6367,0.0,-0.55215,0.00014,32.00187]
[1778925235760,35.85,78064.6367,0.0,-0.55215,0.00014,32.00187]
[1778925235837,35.85,78064.6367,0.0,-0.55215,0.00014,32.00187]
[1778925241478,35.86,78056.7533,0.0,-0.55321,0.00014,31.98728]
[1778925246513,35.86,78059.0567,0.0,-0.55289,0.00014,31.99167]
[1778925251548,35.87,78057.3033,0.0,-0.55312,0.00014,31.98844]
[1778925256888,35.87,78058.7933,0.0,-0.55291,0.00014,31.9913]
[1778925261116,35.87,78058.2267,0.0,-0.55299,0.00014,31.99029]
[1778925261195,35.87,78058.2267,0.0,-0.55299,0.00014,31.99029]
[1778925265646,35.88,78066.32,0.0,-0.55187,0.00014,32.00547]
[1778925267660,35.88,78072.9233,0.0,-0.55097,0.00014,32.01763]
[1778925272904,35.88,78074.0833,0.0,-0.55081,0.00014,32.01696]
[1778925278737,35.89,78071.6733,0.0,-0.55112,0.00014,32.01269]
[1778925283774,35.9,78073.0667,0.0,-0.55092,0.00014,32.01533]
[1778925288809,35.9,78073.64,0.0,-0.55084,0.00014,32.01648]
[1778925293844,35.91,78075.0733,0.0,-0.55063,0.00014,32.01919]
[1778925298879,35.91,78076.5433,0.0,-0.55042,0.00014,32.02196]
[1778925303823,35.92,78075.6367,0.0,-0.55053,0.00014,32.02041]
[1778925304386,35.92,78075.6367,0.0,-0.55053,0.00014,32.02043]
[1778925309946,35.92,78073.68,0.0,-0.55079,0.00014,32.01699]
[1778925314951,35.93,78071.5667,0.0,-0.55107,0.00014,32.01324]
[1778925319956,35.93,78068.6733,0.0,-0.55145,0.00014,32.00805]
[1778925324961,35.94,78067.6667,0.0,-0.55158,0.00014,32.00629]
[1778925329967,35.94,78066.5533,0.0,-0.55172,0.00014,32.00431]
[1778925335973,35.95,78066.5767,0.0,-0.55172,0.00014,32.00157]
[1778925341218,35.95,78070.13,0.0,-0.55122,0.00014,32.0082]
[1778925346254,35.96,78070.99,0.0,-0.5511,0.00014,32.00985]
[1778925349547,35.96,78067.72,0.0,-0.55154,0.00014,32.00391]
[1778925349627,35.96,78067.72,0.0,-0.55154,0.00014,32.00391]
[1778925353303,35.97,78060.3567,0.0,-0.55253,0.00014,31.99041]
[1778925358338,35.97,78058.4033,0.0,-0.55279,0.00014,31.98687]
[1778925363373,35.97,78058.2333,0.0,-0.5528,0.00014,31.98659]
[1778925368773,35.98,78057.4067,0.0,-0.55291,0.00014,31.98508]
[1778925369606,35.98,78057.4067,0.0,-0.55291,0.00014,31.98508]
[1778925370702,35.98,78057.4067,0.0,-0.55291,0.00014,31.98509]
[1778925376464,35.98,78053.9533,0.0,-0.55338,0.00014,31.97865]
[1778925381499,35.98,78051.69,0.0,-0.55368,0.00014,31.97439]
[1778925386534,35.98,78046.89,0.0,-0.55434,0.00014,31.96524]
[1778925387986,35.98,78046.89,0.0,-0.55434,0.00014,31.96524]
[1778925388489,35.98,78044.8833,0.0,-0.55461,0.00014,31.9614]
[1778925389808,35.98,78044.8833,0.0,-0.55461,0.00014,31.96139]
[1778925391372,35.98,78044.4533,0.0,-0.55467,0.00014,31.96055]
[1778925392816,35.98,78044.4533,0.0,-0.55468,0.00014,31.95764]
[1778925398043,35.97,78042.1433,0.0,-0.555,0.00014,31.95313]
[1778925403653,35.97,78038.92,0.0,-0.55544,0.00014,31.94683]
[1778925408688,35.97,78038.3067,0.0,-0.55553,0.00014,31.94559]
[1778925409695,35.97,78032.2567,0.0,-0.55635,0.00014,31.93376]
[1778925414730,35.97,78030.1867,0.0,-0.55664,0.00014,31.92964]
[1778925415902,35.97,78030.1867,0.0,-0.55664,0.00014,31.92964]
[1778925417751,35.97,78023.35,0.0,-0.55757,0.00014,31.91604]
[1778925418345,35.97,78023.35,0.0,-0.55757,0.00014,31.91604]
[1778925418758,35.97,78023.35,0.0,-0.55757,0.00014,31.91604]
[1778925419982,35.97,78023.35,0.0,-0.55757,0.00014,31.91604]
[1778925420064,35.97,78015.78,0.0,-0.55859,0.00014,31.9008]
[1778925425709,35.97,78011.5933,0.0,-0.55916,0.00014,31.89229]
[1778925426448,35.97,78011.5933,0.0,-0.55916,0.00014,31.89229]
[1778925426507,35.97,78011.5933,0.0,-0.55916,0.00014,31.89229]
[1778925428065,35.97,78011.5933,0.0,-0.55916,0.00014,31.89232]
[1778925428127,35.97,78009.2167,0.0,-0.55948,0.00014,31.88749]
[1778925428196,35.97,78009.2167,0.0,-0.55948,0.00014,31.88749]
[1778925428476,35.97,78009.2167,0.0,-0.55948,0.00014,31.88749]
[1778925428769,35.97,78009.2167,0.0,-0.55948,0.00014,31.88749]
[1778925428828,35.97,78009.2167,0.0,-0.55948,0.00014,31.88751]
[1778925430842,35.97,78014.9767,0.0,-0.5587,0.00014,31.89925]
[1778925431816,35.97,78014.9767,0.0,-0.5587,0.00014,31.89925]
[1778925431942,35.97,78014.9767,0.0,-0.5587,0.00014,31.89925]
[1778925432022,35.97,78014.9767,0.0,-0.5587,0.00014,31.89925]
[1778925432025,35.97,78014.9767,0.0,-0.5587,0.00014,31.89925]
[1778925432860,35.97,78014.9767,0.0,-0.5587,0.00014,31.89925]
[1778925434327,35.97,78017.1067,0.0,-0.5584,0.00014,31.90362]
[1778925434365,35.97,78017.1067,0.0,-0.5584,0.00014,31.90362]
[1778925435877,35.97,78006.1033,0.0,-0.55989,0.00014,31.88121]
[1778925440912,35.98,78011.1733,0.0,-0.55919,0.00014,31.89175]
[1778925444211,35.98,78010.6567,0.0,-0.55926,0.00014,31.89078]
[1778925450093,35.98,78009.0567,0.0,-0.55947,0.00014,31.88754]
[1778925456017,35.98,78009.0667,0.0,-0.55947,0.00014,31.88467]
[1778925461052,35.98,78010.8833,0.0,-0.55923,0.00014,31.8884]
[1778925466087,35.98,78010.27,0.0,-0.55931,0.00014,31.88715]
[1778925471113,35.98,78009.7033,0.0,-0.55939,0.00014,31.886]
[1778925476118,35.98,78009.5567,0.0,-0.5594,0.00014,31.8857]
[1778925481123,35.99,78009.2433,0.0,-0.55945,0.00014,31.88507]
[1778925486128,35.99,78009.1733,0.0,-0.55946,0.00014,31.88494]
[1778925491133,35.99,78009.66,0.0,-0.55939,0.00014,31.88594]
[1778925496138,35.99,78010.76,0.0,-0.55924,0.00014,31.88821]
[1778925502143,35.99,78014.0367,0.0,-0.55879,0.00014,31.8949]
[1778925503026,35.99,78014.0367,0.0,-0.55879,0.00014,31.8949]
[1778925503100,35.99,78014.0367,0.0,-0.55879,0.00014,31.8949]
[1778925508381,35.98,78017.84,0.0,-0.55828,0.00014,31.90251]
[1778925512688,35.98,78017.6867,0.0,-0.55831,0.00014,31.89927]
[1778925516437,35.98,78023.8533,0.0,-0.55748,0.00014,31.91157]
[1778925520618,35.98,78023.4533,0.0,-0.55754,0.00014,31.91073]
[1778925520716,35.98,78023.4533,0.0,-0.55754,0.00014,31.91071]
[1778925524713,35.97,78024.84,0.0,-0.55736,0.00014,31.91342]
[1778925524813,35.97,78024.84,0.0,-0.55736,0.00014,31.91341]
[1778925530173,35.97,78024.67,0.0,-0.55739,0.00014,31.913]
[1778925535570,35.97,78023.7867,0.0,-0.55752,0.00014,31.91115]
[1778925539851,35.97,78021.8767,0.0,-0.55778,0.00014,31.90728]
[1778925539952,35.96,78021.8767,0.0,-0.55778,0.00014,31.90727]
[1778925540444,35.96,78021.8767,0.0,-0.55778,0.00014,31.90727]
[1778925540605,35.96,78021.8767,0.0,-0.55778,0.00014,31.90728]
[1778925541774,35.96,78021.8767,0.0,-0.55778,0.00014,31.90728]
[1778925541875,35.96,78021.8767,0.0,-0.55778,0.00014,31.90726]
[1778925542424,35.96,78021.8767,0.0,-0.55778,0.00014,31.90726]
[1778925542787,35.96,78021.8767,0.0,-0.55778,0.00014,31.90726]
[1778925546754,35.97,78021.95,0.0,-0.55777,0.00014,31.90744]
[1778925546867,35.97,78021.95,0.0,-0.55777,0.00014,31.90744]
[1778925546967,35.97,78021.95,0.0,-0.55777,0.00014,31.90745]
[1778925552689,35.96,78027.7833,0.0,-0.55698,0.00014,31.919]
[1778925557342,35.96,78027.65,0.0,-0.557,0.00014,31.9187]
[1778925557724,35.96,78027.65,0.0,-0.557,0.00014,31.91869]
[1778925562759,35.96,78031.2167,0.0,-0.55652,0.00014,31.92569]
[1778925567794,35.96,78030.1267,0.0,-0.55668,0.00014,31.92347]
[1778925570891,35.95,78030.8733,0.0,-0.55658,0.00014,31.92493]
[1778925571391,35.95,78030.8733,0.0,-0.55658,0.00014,31.92491]
[1778925571806,35.95,78030.8733,0.0,-0.55658,0.00014,31.92491]
[1778925572338,35.95,78030.8733,0.0,-0.55659,0.00014,31.922]
[1778925572852,35.95,78030.8733,0.0,-0.55659,0.00014,31.922]
[1778925581892,35.95,78025.1867,0.0,-0.55737,0.00014,31.91058]
[1778925586033,35.95,78025.15,0.0,-0.55738,0.00014,31.91046]
[1778925586129,35.94,78025.15,0.0,-0.55738,0.00014,31.91044]
[1778925586888,35.94,78025.15,0.0,-0.55738,0.00014,31.91044]
[1778925586927,35.94,78025.15,0.0,-0.55738,0.00014,31.91044]
[1778925591962,35.94,78022.32,0.0,-0.55777,0.00014,31.90478]
[1778925597239,35.94,78017.05,0.0,-0.55848,0.00014,31.89416]
[1778925601922,35.94,78017.11,0.0,-0.55848,0.00014,31.89428]
[1778925602133,35.94,78017.11,0.0,-0.55848,0.00014,31.89428]
[1778925602653,35.94,78017.11,0.0,-0.55848,0.00014,31.89427]
[1778925605064,35.95,78001.23,0.0,-0.56063,0.00014,31.86175]
[1778925610101,35.95,77996.13,0.0,-0.56131,0.00014,31.85119]
[1778925614128,35.95,77990.64,0.0,-0.56205,0.00014,31.83967]
[1778925617149,35.96,77983.5833,0.0,-0.563,0.00014,31.82469]
[1778925622184,35.96,77988.6433,0.0,-0.56231,0.00014,31.83559]
[1778925622361,35.96,77988.6433,0.0,-0.56231,0.00014,31.83559]
[1778925622381,35.96,77988.6433,0.0,-0.56231,0.00014,31.83559]
[1778925622887,35.96,77988.6433,0.0,-0.56231,0.00014,31.83559]
[1778925623805,35.96,77988.6433,0.0,-0.56231,0.00014,31.83561]
[1778925624198,35.96,77988.6433,0.0,-0.56231,0.00014,31.83562]
[1778925625205,35.96,78005.6067,0.0,-0.56001,0.00014,31.87115]
[1778925626270,35.96,78022.33,0.0,-0.55774,0.00014,31.90515]
[1778925626860,35.96,78022.33,0.0,-0.55774,0.00014,31.90515]
[1778925626910,35.96,78022.33,0.0,-0.55774,0.00014,31.90513]
[1778925630429,35.96,78022.47,0.0,-0.55772,0.00014,31.90542]
[1778925631253,35.96,78022.47,0.0,-0.55772,0.00014,31.90252]
[1778925632815,35.96,78023.3767,0.0,-0.5576,0.00014,31.90432]
[1778925633265,35.96,78023.3767,0.0,-0.5576,0.00014,31.9043]
[1778925638271,35.96,78024.04,0.0,-0.55751,0.00014,31.90561]
[1778925638282,35.96,78024.12,0.0,-0.5575,0.00014,31.90576]
[1778925640195,35.96,78024.47,0.0,-0.55746,0.00014,31.90645]
[1778925645289,35.96,78036.3933,0.0,-0.55583,0.00014,31.93001]
[1778925650294,35.96,78036.34,0.0,-0.55584,0.00014,31.92998]
[1778925651504,35.96,78036.02,0.0,-0.55588,0.00014,31.92937]
[1778925651744,35.96,78036.02,0.0,-0.55588,0.00014,31.92938]
[1778925657301,35.97,78034.66,0.0,-0.55606,0.00014,31.9268]
[1778925662306,35.97,78034.73,0.0,-0.55604,0.00014,31.92701]
[1778925663541,35.97,78034.63,0.0,-0.55605,0.00014,31.92683]
[1778925664296,35.97,78034.63,0.0,-0.55605,0.00014,31.92683]
[1778925664841,35.97,78035.18,0.0,-0.55598,0.00014,31.92792]
[1778925664942,35.97,78035.18,0.0,-0.55598,0.00014,31.92791]
[1778925665406,35.97,78035.18,0.0,-0.55598,0.00014,31.92791]
[1778925666106,35.97,78035.18,0.0,-0.55598,0.00014,31.92791]
[1778925666136,35.97,78035.18,0.0,-0.55598,0.00014,31.92791]
[1778925666220,35.97,78035.18,0.0,-0.55598,0.00014,31.92791]
[1778925666281,35.97,78035.18,0.0,-0.55598,0.00014,31.92791]
[1778925667310,35.97,78024.5867,0.0,-0.55741,0.00014,31.90703]
[1778925668311,35.97,78031.0367,0.0,-0.55654,0.00014,31.9198]
[1778925669859,35.97,78031.0367,0.0,-0.55654,0.00014,31.9198]
[1778925670200,35.97,78031.0367,0.0,-0.55654,0.00014,31.9198]
[1778925670240,35.97,78031.0367,0.0,-0.55654,0.00014,31.91979]
[1778925671263,35.97,78031.0367,0.0,-0.55654,0.00014,31.91979]
[1778925671314,35.97,78040.2167,0.0,-0.55529,0.00014,31.93773]
[1778925672315,35.97,78032.0367,0.0,-0.5564,0.00014,31.92176]
[1778925676319,35.97,78023.22,0.0,-0.5576,0.00014,31.90428]
[1778925681601,35.97,78026.3067,0.0,-0.55718,0.00014,31.91042]
[1778925682924,35.97,78026.3067,0.0,-0.55718,0.00014,31.91042]
[1778925683241,35.97,78026.3067,0.0,-0.55718,0.00014,31.91042]
[1778925683275,35.97,78026.3067,0.0,-0.55718,0.00014,31.91042]
[1778925683327,35.97,78027.74,0.0,-0.55699,0.00014,31.91326]
[1778925683353,35.97,78027.74,0.0,-0.55699,0.00014,31.91326]
[1778925683531,35.97,78027.74,0.0,-0.55699,0.00014,31.91326]
[1778925684622,35.97,78027.5233,0.0,-0.55701,0.00014,31.9129]
[1778925686636,35.97,78000.49,0.0,-0.56068,0.00014,31.85799]
[1778925688333,35.97,78000.49,0.0,-0.56068,0.00014,31.85799]
[1778925688664,35.97,77996.59,0.0,-0.56121,0.00014,31.84986]
[1778925688698,35.97,77996.59,0.0,-0.56121,0.00014,31.84986]
[1778925688989,35.97,77996.59,0.0,-0.56121,0.00014,31.84986]
[1778925689008,35.97,77996.59,0.0,-0.56121,0.00014,31.84986]
[1778925689102,35.97,77996.59,0.0,-0.56121,0.00014,31.84986]
[1778925689198,35.97,77996.59,0.0,-0.56121,0.00014,31.84986]
[1778925689335,35.97,77995.84,0.0,-0.56131,0.00014,31.8483]
[1778925689567,35.97,77995.84,0.0,-0.56131,0.00014,31.8483]
[1778925689568,35.97,77995.84,0.0,-0.56131,0.00014,31.8483]
[1778925689812,35.97,77995.84,0.0,-0.56131,0.00014,31.8483]
[1778925689909,35.97,77995.84,0.0,-0.56131,0.00014,31.8483]
[1778925689916,35.97,77995.84,0.0,-0.56131,0.00014,31.8483]
[1778925690128,35.98,77995.84,0.0,-0.56129,0.00014,31.8485]
[1778925691098,35.98,77995.84,0.0,-0.56129,0.00014,31.84564]
[1778925693279,35.99,77995.84,0.0,-0.56129,0.00014,31.84569]
[1778925693340,35.99,77957.1633,0.0,-0.56653,0.00014,31.76184]
[1778925695700,35.99,77966.09,0.0,-0.56531,0.00014,31.78179]
[1778925697527,35.99,77967.0,0.0,-0.56518,0.00014,31.78384]
[1778925698791,35.99,77967.0,0.0,-0.56518,0.00014,31.78387]
[1778925699107,35.99,77967.0,0.0,-0.56518,0.00014,31.78387]
[1778925699521,35.99,77967.0,0.0,-0.56518,0.00014,31.78391]
[1778925699623,35.99,77967.0,0.0,-0.56518,0.00014,31.78391]
[1778925699711,35.99,77967.0,0.0,-0.56518,0.00014,31.78391]
[1778925700475,36.0,77967.0,0.0,-0.56518,0.00014,31.78394]
[1778925700615,36.0,77967.0,0.0,-0.56518,0.00014,31.78394]
[1778925700792,36.0,77967.0,0.0,-0.56518,0.00014,31.78394]
[1778925701228,36.0,77967.0,0.0,-0.56518,0.00014,31.78394]
[1778925701329,36.0,77967.0,0.0,-0.56517,0.00014,31.78398]
[1778925701742,36.0,77949.1367,0.0,-0.56759,0.00014,31.74411]
[1778925704763,36.0,77934.9,0.0,-0.56951,0.00014,31.71153]
[1778925705686,36.0,77934.9,0.0,-0.56951,0.00014,31.71153]
[1778925706779,36.0,77929.5267,0.0,-0.57023,0.00014,31.69906]
[1778925711826,36.0,77928.1533,0.0,-0.57041,0.00014,31.69595]
[1778925716861,36.01,77923.3033,0.0,-0.57106,0.00014,31.68462]
[1778925718875,36.01,77928.7667,0.0,-0.57032,0.00014,31.69749]
[1778925719853,36.01,77928.7667,0.0,-0.57032,0.00014,31.69749]
[1778925719972,36.01,77928.7667,0.0,-0.57032,0.00014,31.69749]
[1778925720208,36.01,77928.7667,0.0,-0.57032,0.00014,31.69749]
[1778925720584,36.01,77928.7667,0.0,-0.57032,0.00014,31.6975]
[1778925721901,36.01,77918.1933,0.0,-0.57175,0.00014,31.67258]
[1778925723126,36.01,77918.1933,0.0,-0.57175,0.00014,31.67258]
[1778925723208,36.01,77918.1933,0.0,-0.57175,0.00014,31.67258]
[1778925723255,36.01,77918.1933,0.0,-0.57175,0.00014,31.67261]
[1778925724844,36.01,77918.1933,0.0,-0.57174,0.00014,31.67264]
[1778925725077,36.01,77918.1933,0.0,-0.57174,0.00014,31.67264]
[1778925725678,36.01,77918.1933,0.0,-0.57174,0.00014,31.6727]
[1778925725724,36.01,77918.1933,0.0,-0.57174,0.00014,31.6727]
[1778925726934,36.01,77944.34,0.0,-0.5682,0.00014,31.73366]
[1778925728948,36.01,77932.7733,0.0,-0.56977,0.00014,31.70703]
[1778925729727,36.01,77932.7733,0.0,-0.56977,0.00014,31.70703]
[1778925729955,36.01,77932.7733,0.0,-0.56977,0.00014,31.70703]
[1778925730553,36.01,77932.7733,0.0,-0.56977,0.00014,31.70703]
[1778925730962,36.01,77932.7733,0.0,-0.56977,0.00014,31.70703]
[1778925732378,36.01,77909.9167,0.0,-0.57285,0.00013,31.65298]
[1778925732754,36.01,77909.9167,0.0,-0.57285,0.00013,31.65298]
[1778925733355,36.01,77909.9167,0.0,-0.57285,0.00013,31.65298]
[1778925735976,36.01,77909.6333,0.0,-0.57289,0.00013,31.65232]
[1778925736446,36.01,77909.6333,0.0,-0.57289,0.00013,31.65233]
[1778925736811,36.01,77909.6333,0.0,-0.57289,0.00013,31.65233]
[1778925737059,36.01,77909.6333,0.0,-0.57289,0.00013,31.65233]
[1778925737114,36.01,77909.6333,0.0,-0.57289,0.00013,31.65233]
[1778925737869,36.02,77909.6333,0.0,-0.57289,0.00013,31.65235]
[1778925738411,36.02,77909.6333,0.0,-0.57289,0.00013,31.65236]
[1778925738863,36.02,77909.6333,0.0,-0.57289,0.00013,31.65236]
[1778925740027,36.02,77892.9933,0.0,-0.57513,0.00013,31.61189]
[1778925740883,36.02,77892.9933,0.0,-0.57513,0.00013,31.61189]
[1778925740987,36.02,77892.9933,0.0,-0.57513,0.00013,31.61189]
[1778925741175,36.02,77892.9933,0.0,-0.57513,0.00013,31.61189]
[1778925742041,36.04,77886.3,0.0,-0.57596,0.00013,31.59633]
[1778925742446,36.04,77886.3,0.0,-0.57596,0.00013,31.59633]
[1778925744055,36.06,77879.2767,0.0,-0.57688,0.00013,31.57926]
[1778925745062,36.06,77885.1967,0.0,-0.57608,0.00013,31.59411]
[1778925745520,36.06,77885.1967,0.0,-0.57608,0.00013,31.59411]
[1778925745551,36.06,77885.1967,0.0,-0.57608,0.00013,31.59411]
[1778925745680,36.06,77885.1967,0.0,-0.57608,0.00013,31.59411]
[1778925749090,36.06,77879.16,0.0,-0.57688,0.00013,31.5792]
[1778925753671,36.07,77881.8033,0.0,-0.57652,0.00013,31.58307]
[1778925759160,36.08,77886.41,0.0,-0.57588,0.00013,31.59485]
[1778925763685,36.08,77884.32,0.0,-0.57615,0.00013,31.58984]
[1778925768223,36.08,77891.08,0.0,-0.57523,0.00013,31.60673]
[1778925772251,36.09,77897.73,0.0,-0.57433,0.00013,31.62311]
[1778925773807,36.09,77896.83,0.0,-0.57445,0.00013,31.62092]
[1778925773820,36.09,77896.83,0.0,-0.57445,0.00013,31.62092]
[1778925775649,36.09,77897.23,0.0,-0.57439,0.00013,31.62193]
[1778925776279,36.09,77897.23,0.0,-0.57439,0.00013,31.62194]
[1778925776594,36.09,77897.23,0.0,-0.57439,0.00013,31.62194]
[1778925778293,36.09,77905.9533,0.0,-0.57322,0.00013,31.64312]
[1778925779509,36.09,77908.0933,0.0,-0.57293,0.00013,31.64827]
[1778925781030,36.09,77908.0933,0.0,-0.57293,0.00013,31.64827]
[1778925781278,36.09,77908.0933,0.0,-0.57293,0.00013,31.64827]
[1778925781314,36.09,77908.0933,0.0,-0.57293,0.00013,31.64828]
[1778925784380,36.09,77902.8467,0.0,-0.57364,0.00013,31.63563]
[1778925785344,36.09,77894.63,0.0,-0.57474,0.00013,31.61567]
[1778925786231,36.09,77894.63,0.0,-0.57474,0.00013,31.61567]
[1778925787356,36.09,77888.3133,0.0,-0.57558,0.00013,31.60021]
[1778925791239,36.1,77886.0733,0.0,-0.57587,0.00013,31.5948]
[1778925795412,36.1,77892.42,0.0,-0.575,0.00013,31.61074]
[1778925797827,36.11,77891.8567,0.0,-0.57507,0.00013,31.60946]
[1778925798559,36.11,77891.8567,0.0,-0.57507,0.00013,31.60951]
[1778925800447,36.11,77881.14,0.0,-0.5765,0.00013,31.58302]
[1778925802458,36.11,77887.3867,0.0,-0.57566,0.00013,31.59866]
[1778925807463,36.12,77887.06,0.0,-0.57569,0.00013,31.5981]
[1778925809784,36.12,77887.33,0.0,-0.57564,0.00013,31.59886]
[1778925811911,36.12,77890.46,0.0,-0.57523,0.00013,31.60373]
[1778925814285,36.12,77890.3833,0.0,-0.57523,0.00013,31.60362]
[1778925819475,36.13,77884.6833,0.0,-0.57599,0.00013,31.58968]
[1778925821626,36.13,77883.6233,0.0,-0.57613,0.00013,31.5871]
[1778925821783,36.13,77883.6233,0.0,-0.57613,0.00013,31.5871]
[1778925822388,36.13,77883.6233,0.0,-0.57613,0.00013,31.5871]
[1778925822781,36.13,77883.6233,0.0,-0.57612,0.00013,31.58713]
[1778925825481,36.13,77877.5533,0.0,-0.57693,0.00013,31.57207]
[1778925826928,36.13,77878.8033,0.0,-0.57676,0.00013,31.57524]
[1778925827002,36.13,77878.8033,0.0,-0.57676,0.00013,31.57524]
[1778925829032,36.14,77879.05,0.0,-0.57673,0.00013,31.57592]
[1778925829354,36.14,77879.05,0.0,-0.57673,0.00013,31.57592]
[1778925829455,36.14,77879.05,0.0,-0.57672,0.00013,31.57594]
[1778925829920,36.14,77879.05,0.0,-0.57672,0.00013,31.57594]
[1778925830485,36.14,77879.05,0.0,-0.57672,0.00013,31.57594]
[1778925830486,36.14,77898.07,0.0,-0.57417,0.00013,31.62287]
[1778925830822,36.14,77898.07,0.0,-0.57417,0.00013,31.62287]
[1778925831321,36.14,77898.07,0.0,-0.57417,0.00013,31.62287]
[1778925831338,36.14,77898.07,0.0,-0.57417,0.00013,31.62285]
[1778925832712,36.14,77902.0433,0.0,-0.57364,0.00013,31.6325]
[1778925832813,36.14,77902.0433,0.0,-0.57363,0.00013,31.63251]
[1778925836702,36.13,77908.1033,0.0,-0.57282,0.00013,31.64707]
[1778925837785,36.13,77908.1033,0.0,-0.57282,0.00013,31.64707]
[1778925837886,36.13,77908.1033,0.0,-0.57282,0.00013,31.64707]
[1778925840730,36.13,77900.7033,0.0,-0.57382,0.00013,31.62924]
[1778925841634,36.13,77900.7033,0.0,-0.57382,0.00013,31.62924]
[1778925841650,36.13,77900.7033,0.0,-0.57382,0.00013,31.62924]
[1778925843094,36.14,77900.7033,0.0,-0.57382,0.00013,31.62924]
[1778925843406,36.14,77900.7033,0.0,-0.57382,0.00013,31.62924]
[1778925843754,36.14,77900.7033,0.0,-0.57382,0.00013,31.62925]
[1778925843849,36.14,77900.7033,0.0,-0.57382,0.00013,31.62926]
[1778925845486,36.14,77900.7033,0.0,-0.57382,0.00013,31.62926]
[1778925845504,36.14,77908.15,0.0,-0.57281,0.00013,31.64721]
[1778925849793,36.14,77901.66,0.0,-0.57369,0.00013,31.6316]
[1778925854828,36.14,77899.7267,0.0,-0.57394,0.00013,31.62696]
[1778925859863,36.14,77899.5667,0.0,-0.57396,0.00013,31.62662]
[1778925864899,36.14,77899.5033,0.0,-0.57397,0.00013,31.62651]
[1778925870529,36.14,77899.43,0.0,-0.57397,0.00013,31.62638]
[1778925875976,36.14,77901.04,0.0,-0.57376,0.00013,31.62742]
[1778925881011,36.14,77906.5933,0.0,-0.57301,0.00013,31.64085]
[1778925883025,36.14,77898.9333,0.0,-0.57404,0.00013,31.62236]
[1778925888060,36.15,77897.0333,0.0,-0.57429,0.00013,31.61779]
[1778925893272,36.15,77897.6967,0.0,-0.5742,0.00013,31.61945]
[1778925899138,36.15,77902.7133,0.0,-0.57352,0.00013,31.63167]
[1778925904173,36.15,77903.5533,0.0,-0.57341,0.00013,31.63372]
[1778925909208,36.15,77906.0,0.0,-0.57308,0.00013,31.63963]
[1778925914243,36.15,77906.4933,0.0,-0.57301,0.00013,31.64083]
[1778925919278,36.15,77906.13,0.0,-0.57306,0.00013,31.63997]
[1778925922299,36.15,77911.76,0.0,-0.5723,0.00013,31.65344]
[1778925925866,36.15,77912.7133,0.0,-0.57217,0.00013,31.6557]
[1778925926239,36.15,77912.7133,0.0,-0.57217,0.00013,31.6557]
[1778925926327,36.15,77912.7133,0.0,-0.57217,0.00013,31.6557]
[1778925928341,36.15,77920.7067,0.0,-0.5711,0.00013,31.67463]
[1778925929610,36.15,77922.1433,0.0,-0.5709,0.00013,31.67802]
[1778925932369,36.15,77927.7833,0.0,-0.57015,0.00013,31.68832]
[1778925937404,36.15,77928.1533,0.0,-0.57009,0.00013,31.68927]
[1778925940532,36.16,77927.8833,0.0,-0.57013,0.00013,31.68867]
[1778925941964,36.16,77927.8833,0.0,-0.57012,0.00013,31.6887]
[1778925942439,36.16,77927.8833,0.0,-0.57012,0.00013,31.6887]
[1778925942869,36.16,77927.8833,0.0,-0.57012,0.00013,31.6887]
[1778925943446,36.16,77927.8833,0.0,-0.57012,0.00013,31.6887]
[1778925944453,36.16,77912.48,0.0,-0.5722,0.00013,31.65244]
[1778925946781,36.16,77913.3933,0.0,-0.57208,0.00013,31.65461]
[1778925947474,36.16,77913.3933,0.0,-0.57208,0.00013,31.6546]
[1778925951945,36.16,77913.0733,0.0,-0.57212,0.00013,31.65383]
[1778925952509,36.15,77913.0733,0.0,-0.57212,0.00013,31.65382]
[1778925953852,36.15,77913.0567,0.0,-0.57212,0.00013,31.65378]
[1778925954523,36.15,77913.0567,0.0,-0.57212,0.00013,31.65378]
[1778925956384,36.15,77913.5967,0.0,-0.57205,0.00013,31.65506]
[1778925961572,36.15,77908.86,0.0,-0.57269,0.00013,31.64376]
[1778925965600,36.16,77900.79,0.0,-0.57377,0.00013,31.62434]
[1778925966021,36.16,77900.79,0.0,-0.57377,0.00013,31.62434]
[1778925966059,36.16,77900.79,0.0,-0.57377,0.00013,31.62434]
[1778925968623,36.16,77911.27,0.0,-0.57236,0.00013,31.64955]
[1778925971505,36.16,77906.55,0.0,-0.573,0.00013,31.63825]
[1778925971549,36.16,77906.55,0.0,-0.573,0.00013,31.63825]
[1778925971629,36.16,77906.55,0.0,-0.573,0.00013,31.63825]
[1778925972252,36.16,77906.55,0.0,-0.573,0.00013,31.63825]
[1778925972378,36.16,77906.55,0.0,-0.573,0.00013,31.63825]
[1778925972504,36.16,77906.55,0.0,-0.573,0.00013,31.63825]
[1778925972524,36.16,77906.55,0.0,-0.57299,0.00013,31.63832]
[1778925973009,36.16,77906.55,0.0,-0.57299,0.00013,31.63832]
[1778925973693,36.16,77906.55,0.0,-0.57299,0.00013,31.63832]
[1778925974636,36.16,77901.7833,0.0,-0.57363,0.00013,31.62684]
[1778925979641,36.16,77908.8167,0.0,-0.57269,0.00013,31.64377]
[1778925980601,36.16,77908.8167,0.0,-0.57269,0.00013,31.64377]
[1778925980812,36.16,77909.0867,0.0,-0.57265,0.00013,31.64442]
[1778925986648,36.16,77906.62,0.0,-0.57298,0.00013,31.63852]
[1778925992654,36.16,77907.6133,0.0,-0.57285,0.00013,31.63799]
[1778925997660,36.16,77908.0467,0.0,-0.5728,0.00013,31.63903]
[1778926003036,36.16,77908.93,0.0,-0.57268,0.00013,31.64114]
[1778926005716,36.16,77910.0567,0.0,-0.57252,0.00013,31.64384]
[1778926007901,36.16,77904.5433,0.0,-0.57326,0.00013,31.63073]
[1778926008908,36.16,77895.7433,0.0,-0.57444,0.00013,31.60944]
[1778926013980,36.17,77891.35,0.0,-0.57502,0.00013,31.59889]
[1778926014078,36.17,77891.35,0.0,-0.57502,0.00013,31.59889]
[1778926016022,36.17,77889.76,0.0,-0.57522,0.00013,31.59508]
[1778926016964,36.17,77883.4133,0.0,-0.57607,0.00013,31.57948]
[1778926018990,36.17,77884.97,0.0,-0.57586,0.00013,31.58338]
[1778926025020,36.18,77889.6267,0.0,-0.57521,0.00013,31.5952]
[1778926030055,36.19,77894.3333,0.0,-0.57456,0.00013,31.60698]
[1778926035090,36.2,77895.6067,0.0,-0.57437,0.00013,31.61036]
[1778926040706,36.2,77893.6267,0.0,-0.57462,0.00013,31.60578]
[1778926046712,36.21,77891.6267,0.0,-0.57487,0.00013,31.60119]
[1778926052209,36.22,77893.36,0.0,-0.57463,0.00013,31.60279]
[1778926057244,36.23,77893.2533,0.0,-0.57463,0.00013,31.60277]
[1778926058577,36.23,77893.2533,0.0,-0.57463,0.00013,31.60277]
[1778926058645,36.23,77893.2533,0.0,-0.57463,0.00013,31.60277]
[1778926059082,36.23,77893.2533,0.0,-0.57462,0.00013,31.60282]
[1778926061272,36.23,77882.46,0.0,-0.57606,0.00013,31.57638]
[1778926062927,36.23,77880.1933,0.0,-0.57637,0.00013,31.57078]
[1778926063479,36.23,77880.1933,0.0,-0.57637,0.00013,31.57078]
[1778926063904,36.23,77880.1933,0.0,-0.57636,0.00013,31.57081]
[1778926064462,36.23,77880.1933,0.0,-0.57636,0.00013,31.57081]
[1778926065287,36.23,77880.1933,0.0,-0.57636,0.00013,31.57084]
[1778926066311,36.23,77868.2733,0.0,-0.57795,0.00013,31.54102]
[1778926067741,36.24,77869.88,0.0,-0.57774,0.00013,31.54511]
[1778926070339,36.24,77875.7333,0.0,-0.57695,0.00013,31.5599]
[1778926075334,36.24,77875.4267,0.0,-0.57698,0.00013,31.55925]
[1778926075521,36.24,77875.4267,0.0,-0.57698,0.00013,31.55925]
[1778926081361,36.25,77872.8633,0.0,-0.57731,0.00013,31.553]
[1778926083605,36.25,77874.6167,0.0,-0.57707,0.00013,31.55746]
[1778926086116,36.25,77878.8433,0.0,-0.5765,0.00013,31.56809]
[1778926091233,36.25,77877.0567,0.0,-0.57674,0.00013,31.56376]
[1778926091627,36.25,77877.0567,0.0,-0.57674,0.00013,31.56376]
[1778926093787,36.25,77877.7933,0.0,-0.57663,0.00013,31.56567]
[1778926094126,36.25,77877.7933,0.0,-0.57663,0.00013,31.56567]
[1778926102775,36.26,77873.9433,0.0,-0.57713,0.00013,31.55628]
[1778926108291,36.26,77873.3967,0.0,-0.5772,0.00013,31.55506]
[1778926108553,36.26,77873.3967,0.0,-0.5772,0.00013,31.55506]
[1778926108654,36.26,77873.3967,0.0,-0.5772,0.00013,31.55506]
[1778926108725,36.26,77873.3967,0.0,-0.5772,0.00013,31.55506]
[1778926108781,36.26,77871.9467,0.0,-0.57739,0.00013,31.55145]
[1778926108975,36.26,77871.9467,0.0,-0.57739,0.00013,31.55145]
[1778926110621,36.27,77871.9467,0.0,-0.57739,0.00013,31.5515]
[1778926111628,36.27,77843.4767,0.0,-0.5812,0.00013,31.47569]
[1778926112788,36.27,77837.6233,0.0,-0.58198,0.00013,31.46033]
[1778926114650,36.27,77837.6233,0.0,-0.58198,0.00013,31.46029]
[1778926115658,36.27,77818.1067,0.0,-0.58459,0.00013,31.40822]
[1778926120597,36.26,77814.2267,0.0,-0.58511,0.00013,31.39767]
[1778926121069,36.26,77814.2267,0.0,-0.58511,0.00013,31.39766]
[1778926123713,36.26,77808.4633,0.0,-0.58588,0.00013,31.38194]
[1778926125498,36.26,77807.04,0.0,-0.58607,0.00013,31.37805]
[1778926126785,36.26,77807.04,0.0,-0.58607,0.00013,31.37805]
[1778926126793,36.26,77807.04,0.0,-0.58607,0.00013,31.37805]
[1778926126834,36.26,77807.04,0.0,-0.58607,0.00013,31.37805]
[1778926126809,36.26,77804.18,0.0,-0.58645,0.00013,31.3702]
[1778926126878,36.26,77804.18,0.0,-0.58645,0.00013,31.3702]
[1778926127019,36.26,77804.18,0.0,-0.58645,0.00013,31.3702]
[1778926127216,36.26,77804.18,0.0,-0.58645,0.00013,31.3702]
[1778926127246,36.26,77804.18,0.0,-0.58645,0.00013,31.3702]
[1778926127350,36.26,77804.18,0.0,-0.58645,0.00013,31.3702]
[1778926127437,36.26,77804.18,0.0,-0.58645,0.00013,31.3702]
[1778926127499,36.26,77804.18,0.0,-0.58645,0.00013,31.3702]
[1778926128159,36.26,77804.18,0.0,-0.58645,0.00013,31.37021]
[1778926128352,36.26,77804.18,0.0,-0.58645,0.00013,31.37021]
[1778926128751,36.27,77804.18,0.0,-0.58645,0.00013,31.37026]
[1778926129593,36.27,77804.18,0.0,-0.58645,0.00013,31.37026]
[1778926129758,36.27,77804.18,0.0,-0.58645,0.00013,31.37031]
[1778926130765,36.27,77766.8467,0.0,-0.59142,0.00013,31.26533]
[1778926131124,36.27,77766.8467,0.0,-0.59142,0.00013,31.26533]
[1778926131376,36.27,77766.8467,0.0,-0.59142,0.00013,31.26533]
[1778926131766,36.27,77766.8467,0.0,-0.59142,0.00013,31.26533]
[1778926131772,36.27,77766.8467,0.0,-0.59141,0.00013,31.2654]
[1778926132779,36.27,77750.6,0.0,-0.59357,0.00013,31.21826]
[1778926133122,36.27,77750.6,0.0,-0.59357,0.00013,31.21826]
[1778926134777,36.27,77750.6,0.0,-0.59357,0.00013,31.21832]
[1778926134783,36.27,77750.6,0.0,-0.59357,0.00013,31.21832]
[1778926134798,36.27,77750.6,0.0,-0.59356,0.00013,31.21838]
[1778926136357,36.27,77750.6,0.0,-0.59356,0.00013,31.21843]
[1778926136819,36.27,77786.3467,0.0,-0.5888,0.00013,31.32111]
[1778926137820,36.27,77804.8133,0.0,-0.58634,0.00013,31.37243]
[1778926138435,36.27,77804.8133,0.0,-0.58634,0.00013,31.37243]
[1778926138476,36.27,77804.8133,0.0,-0.58634,0.00013,31.37246]
[1778926139277,36.27,77804.8133,0.0,-0.58634,0.00013,31.37246]
[1778926139569,36.27,77804.8133,0.0,-0.58634,0.00013,31.37246]
[1778926139816,36.27,77804.8133,0.0,-0.58634,0.00013,31.37246]
[1778926139823,36.28,77824.96,0.0,-0.58365,0.00013,31.42711]
[1778926139896,36.28,77824.96,0.0,-0.58365,0.00013,31.42711]
[1778926140260,36.28,77824.96,0.0,-0.58365,0.00013,31.42711]
[1778926140967,36.28,77824.96,0.0,-0.58365,0.00013,31.42719]
[1778926141049,36.28,77824.96,0.0,-0.58365,0.00013,31.42719]
[1778926141269,36.28,77824.96,0.0,-0.58365,0.00013,31.42719]
[1778926141367,36.28,77824.96,0.0,-0.58365,0.00013,31.42719]
[1778926141433,36.28,77824.96,0.0,-0.58365,0.00013,31.42719]
[1778926141785,36.28,77824.96,0.0,-0.58365,0.00013,31.42719]
[1778926141828,36.28,77831.43,0.0,-0.58278,0.00013,31.44451]
[1778926141852,36.28,77831.43,0.0,-0.58278,0.00013,31.44451]
[1778926141968,36.28,77831.43,0.0,-0.58278,0.00013,31.44451]
[1778926142829,36.28,77833.7033,0.0,-0.58247,0.00013,31.45061]
[1778926143625,36.28,77833.7033,0.0,-0.58247,0.00013,31.45061]
[1778926144831,36.28,77815.7367,0.0,-0.58486,0.00013,31.40263]
[1778926148835,36.29,77820.9867,0.0,-0.58415,0.00013,31.41696]
[1778926153841,36.29,77818.7433,0.0,-0.58444,0.00013,31.41115]
[1778926155843,36.29,77812.11,0.0,-0.58532,0.00013,31.39325]
[1778926160848,36.3,77813.8967,0.0,-0.58507,0.00013,31.39826]
[1778926162563,36.3,77813.6067,0.0,-0.58511,0.00013,31.3975]
[1778926162927,36.3,77813.6067,0.0,-0.58511,0.00013,31.39753]
[1778926163546,36.3,77813.6067,0.0,-0.58511,0.00013,31.39753]
[1778926163599,36.3,77813.6067,0.0,-0.58511,0.00013,31.39753]
[1778926163917,36.3,77813.6067,0.0,-0.5851,0.00013,31.39758]
[1778926164095,36.3,77813.6067,0.0,-0.5851,0.00013,31.39758]
[1778926164149,36.3,77813.6067,0.0,-0.5851,0.00013,31.39758]
[1778926164155,36.3,77813.6067,0.0,-0.5851,0.00013,31.39758]
[1778926165853,36.3,77823.31,0.0,-0.5838,0.00013,31.4238]
[1778926167401,36.3,77824.4533,0.0,-0.58365,0.00013,31.42695]
[1778926167554,36.3,77824.4533,0.0,-0.58364,0.00013,31.42704]
[1778926168458,36.3,77824.4533,0.0,-0.58364,0.00013,31.42704]
[1778926168520,36.3,77824.4533,0.0,-0.58364,0.00013,31.42704]
[1778926168536,36.31,77824.4533,0.0,-0.58364,0.00013,31.42712]
[1778926171064,36.31,77815.0933,0.0,-0.58489,0.00013,31.39912]
[1778926172012,36.31,77815.0933,0.0,-0.58489,0.00013,31.39912]
[1778926172171,36.31,77815.0933,0.0,-0.58489,0.00013,31.39912]
[1778926172601,36.31,77815.0933,0.0,-0.58489,0.00013,31.39912]
[1778926173761,36.31,77815.0933,0.0,-0.58489,0.00013,31.39914]
[1778926173838,36.31,77815.0933,0.0,-0.58489,0.00013,31.39914]
[1778926173864,36.31,77807.3333,0.0,-0.58592,0.00013,31.37806]
[1778926173944,36.31,77807.3333,0.0,-0.58592,0.00013,31.37806]
[1778926174007,36.31,77807.3333,0.0,-0.58592,0.00013,31.37806]
[1778926174057,36.31,77807.3333,0.0,-0.58592,0.00013,31.37806]
[1778926174152,36.31,77807.3333,0.0,-0.58592,0.00013,31.37806]
[1778926174735,36.31,77807.3333,0.0,-0.58592,0.00013,31.37807]
[1778926175137,36.31,77807.3333,0.0,-0.58592,0.00013,31.37807]
[1778926175196,36.31,77807.3333,0.0,-0.58592,0.00013,31.37807]
[1778926175218,36.31,77807.3333,0.0,-0.58592,0.00013,31.37807]
[1778926176119,36.31,77807.3333,0.0,-0.58591,0.00013,31.37814]
[1778926177288,36.31,77807.3333,0.0,-0.58591,0.00013,31.37814]
[1778926177323,36.31,77807.3333,0.0,-0.58591,0.00013,31.37814]
[1778926177744,36.31,77807.3333,0.0,-0.58591,0.00013,31.37814]
[1778926177806,36.31,77807.3333,0.0,-0.58591,0.00013,31.37814]
[1778926177819,36.31,77807.3333,0.0,-0.58591,0.00013,31.37814]
[1778926177823,36.31,77807.3333,0.0,-0.58591,0.00013,31.3782]
[1778926178325,36.31,77807.3333,0.0,-0.58591,0.00013,31.3782]
[1778926178328,36.31,77807.3333,0.0,-0.58591,0.00013,31.3782]
[1778926178838,36.31,77807.3333,0.0,-0.58591,0.00013,31.3782]
[1778926178843,36.32,77807.3333,0.0,-0.58588,0.00013,31.37872]
[1778926179140,36.32,77759.3233,0.0,-0.59227,0.00013,31.24368]
[1778926181154,36.32,77777.18,0.0,-0.58989,0.00013,31.29491]
[1778926185053,36.33,77777.46,0.0,-0.58985,0.00013,31.2958]
[1778926186829,36.33,77777.46,0.0,-0.58983,0.00013,31.2961]
[1778926186847,36.33,77777.46,0.0,-0.58983,0.00013,31.2961]
[1778926186877,36.33,77777.46,0.0,-0.58983,0.00013,31.2961]
[1778926187249,36.33,77778.5733,0.0,-0.58968,0.00013,31.29934]
[1778926187266,36.33,77778.5733,0.0,-0.58968,0.00013,31.29934]
[1778926187275,36.33,77778.5733,0.0,-0.58968,0.00013,31.29934]
[1778926187282,36.33,77778.5733,0.0,-0.58968,0.00013,31.29934]
[1778926187526,36.34,77778.5733,0.0,-0.58966,0.00013,31.29965]
[1778926189048,36.35,77776.7233,0.0,-0.58989,0.00013,31.29471]
[1778926189480,36.35,77776.7233,0.0,-0.58989,0.00013,31.29471]
[1778926190882,36.36,77794.1867,0.0,-0.58753,0.00013,31.34435]
[1778926191228,36.36,77794.1867,0.0,-0.58752,0.00013,31.34446]
[1778926192235,36.36,77814.8933,0.0,-0.58476,0.00013,31.40116]
[1778926193368,36.36,77814.8933,0.0,-0.58476,0.00013,31.40116]
[1778926198277,36.37,77821.04,0.0,-0.58394,0.00013,31.41782]
[1778926199954,36.37,77821.58,0.0,-0.58387,0.00013,31.41929]
[1778926202797,36.37,77821.09,0.0,-0.58392,0.00013,31.41808]
[1778926202818,36.37,77821.09,0.0,-0.58392,0.00013,31.41808]
[1778926202829,36.37,77821.09,0.0,-0.58392,0.00013,31.41808]
[1778926202901,36.37,77821.09,0.0,-0.58392,0.00013,31.41808]
[1778926202898,36.37,77815.1567,0.0,-0.58471,0.00013,31.40216]
[1778926202955,36.37,77815.1567,0.0,-0.58471,0.00013,31.40216]
[1778926202956,36.37,77815.1567,0.0,-0.58471,0.00013,31.40216]
[1778926203009,36.37,77815.1567,0.0,-0.58471,0.00013,31.40216]
[1778926203047,36.37,77815.1567,0.0,-0.58471,0.00013,31.40216]
[1778926203176,36.37,77815.1567,0.0,-0.58471,0.00013,31.40216]
[1778926203454,36.37,77815.1567,0.0,-0.58471,0.00013,31.40216]
[1778926203638,36.37,77815.1567,0.0,-0.58471,0.00013,31.40216]
[1778926203846,36.37,77815.1567,0.0,-0.58471,0.00013,31.40216]
[1778926203900,36.37,77811.5133,0.0,-0.5852,0.00013,31.39229]
[1778926204322,36.37,77811.5133,0.0,-0.58519,0.00013,31.39238]
[1778926205329,36.37,77787.51,0.0,-0.58838,0.00013,31.3264]
[1778926207343,36.37,77766.1533,0.0,-0.59121,0.00013,31.2661]
[1778926212378,36.38,77769.6733,0.0,-0.59073,0.00013,31.27644]
[1778926213006,36.38,77769.6733,0.0,-0.59073,0.00013,31.27644]
[1778926213385,36.38,77769.6733,0.0,-0.59073,0.00013,31.27649]
[1778926214242,36.38,77769.6733,0.0,-0.59073,0.00013,31.27649]
[1778926214394,36.38,77769.6733,0.0,-0.59073,0.00013,31.27653]
[1778926216408,36.38,77776.8167,0.0,-0.58977,0.00013,31.29696]
[1778926217415,36.39,77770.9567,0.0,-0.59054,0.00013,31.2804]
[1778926218364,36.39,77770.9567,0.0,-0.59054,0.00013,31.2804]
[1778926218374,36.39,77770.9567,0.0,-0.59054,0.00013,31.2804]
[1778926218378,36.39,77770.9567,0.0,-0.59054,0.00013,31.2804]
[1778926218544,36.39,77770.9567,0.0,-0.59054,0.00013,31.2804]
[1778926218709,36.39,77770.9567,0.0,-0.59054,0.00013,31.2804]
[1778926218724,36.39,77770.9567,0.0,-0.59054,0.00013,31.2804]
[1778926218919,36.39,77770.6367,0.0,-0.59058,0.00013,31.27955]
[1778926220052,36.39,77770.6367,0.0,-0.59058,0.00013,31.27958]
[1778926220582,36.39,77770.6367,0.0,-0.59058,0.00013,31.27958]
[1778926220712,36.39,77770.6367,0.0,-0.59058,0.00013,31.27958]
[1778926220832,36.39,77770.6367,0.0,-0.59058,0.00013,31.27958]
[1778926220881,36.39,77770.6367,0.0,-0.59058,0.00013,31.27958]
[1778926220924,36.39,77792.1167,0.0,-0.58773,0.00013,31.33998]
[1778926220961,36.39,77792.1167,0.0,-0.58773,0.00013,31.33998]
[1778926221020,36.39,77792.1167,0.0,-0.58773,0.00013,31.33998]
[1778926221030,36.39,77792.1167,0.0,-0.58773,0.00013,31.33998]
[1778926221873,36.39,77792.1167,0.0,-0.58773,0.00013,31.33998]
[1778926222463,36.39,77791.8167,0.0,-0.58776,0.00013,31.33922]
[1778926223472,36.39,77776.1967,0.0,-0.58984,0.00013,31.2955]
[1778926224479,36.39,77763.7667,0.0,-0.59148,0.00013,31.26014]
[1778926225311,36.39,77763.7667,0.0,-0.59148,0.00013,31.26014]
[1778926225571,36.39,77763.7667,0.0,-0.59148,0.00013,31.26014]
[1778926225678,36.39,77763.7667,0.0,-0.59148,0.00013,31.26014]
[1778926225839,36.39,77763.7667,0.0,-0.59148,0.00013,31.26014]
[1778926225928,36.39,77770.85,0.0,-0.59054,0.00013,31.28046]
[1778926225960,36.39,77770.85,0.0,-0.59054,0.00013,31.28046]
[1778926226731,36.39,77770.85,0.0,-0.59054,0.00013,31.28046]
[1778926226761,36.39,77770.85,0.0,-0.59054,0.00013,31.28048]
[1778926227082,36.39,77770.85,0.0,-0.59054,0.00013,31.28048]
[1778926227500,36.39,77770.85,0.0,-0.59054,0.00013,31.28047]
[1778926228549,36.39,77770.85,0.0,-0.59054,0.00013,31.28047]
[1778926228799,36.39,77770.85,0.0,-0.59054,0.00013,31.28047]
[1778926230791,36.4,77770.85,0.0,-0.59053,0.00013,31.28063]
[1778926230808,36.4,77770.85,0.0,-0.59052,0.00013,31.28072]
[1778926231531,36.4,77826.4,0.0,-0.58315,0.00013,31.43066]
[1778926235559,36.41,77832.0333,0.0,-0.58238,0.00013,31.44585]
[1778926240594,36.41,77829.9633,0.0,-0.58263,0.00013,31.44074]
[1778926244075,36.42,77833.6367,0.0,-0.58213,0.00013,31.45061]
[1778926244154,36.42,77833.6367,0.0,-0.58213,0.00013,31.45061]
[1778926244248,36.42,77833.6367,0.0,-0.58213,0.00013,31.45061]
[1778926244308,36.42,77833.6367,0.0,-0.58213,0.00013,31.45061]
[1778926247916,36.42,77837.72,0.0,-0.58158,0.00013,31.46149]
[1778926249242,36.43,77840.7033,0.0,-0.58117,0.00013,31.46939]
[1778926250665,36.43,77833.56,0.0,-0.58212,0.00013,31.45084]
[1778926252557,36.43,77836.7567,0.0,-0.58169,0.00013,31.45928]
[1778926257717,36.44,77834.3533,0.0,-0.58199,0.00013,31.45335]
[1778926260369,36.44,77837.9367,0.0,-0.5815,0.00013,31.46283]
[1778926261281,36.44,77837.9367,0.0,-0.5815,0.00013,31.46289]
[1778926262470,36.44,77837.9367,0.0,-0.5815,0.00013,31.46295]
[1778926263377,36.44,77837.9367,0.0,-0.58149,0.00013,31.463]
[1778926268973,36.45,77840.2,0.0,-0.58117,0.00013,31.46925]
[1778926269612,36.45,77840.2,0.0,-0.58117,0.00013,31.46925]
[1778926270377,36.45,77840.2,0.0,-0.58117,0.00013,31.46931]
[1778926271857,36.46,77844.6667,0.0,-0.58057,0.00013,31.48095]
[1778926272394,36.46,77844.6667,0.0,-0.58056,0.00013,31.48101]
[1778926273828,36.46,77844.6667,0.0,-0.58056,0.00013,31.48106]
[1778926274800,36.46,77844.6667,0.0,-0.58056,0.00013,31.48112]
[1778926278630,36.46,77840.8333,0.0,-0.58105,0.00013,31.47142]
[1778926278937,36.46,77840.8333,0.0,-0.58105,0.00013,31.47142]
[1778926279510,36.47,77845.02,0.0,-0.58049,0.00013,31.48232]
[1778926280829,36.47,77845.02,0.0,-0.58049,0.00013,31.48239]
[1778926282451,36.47,77843.6433,0.0,-0.58067,0.00013,31.47893]
[1778926282842,36.47,77843.6433,0.0,-0.58067,0.00013,31.47893]
[1778926282845,36.47,77843.6433,0.0,-0.58067,0.00013,31.47893]
[1778926285917,36.48,77827.5333,0.0,-0.58279,0.00013,31.43708]
[1778926289946,36.48,77821.3233,0.0,-0.5836,0.00013,31.4209]
[1778926294981,36.49,77817.45,0.0,-0.5841,0.00013,31.40798]
[1778926298209,36.49,77816.33,0.0,-0.58425,0.00013,31.40502]
[1778926299622,36.49,77816.33,0.0,-0.58425,0.00013,31.40504]
[1778926300003,36.49,77803.55,0.0,-0.58594,0.00013,31.37054]
[1778926300437,36.49,77803.55,0.0,-0.58594,0.00013,31.37054]
[1778926300471,36.49,77803.55,0.0,-0.58594,0.00013,31.37054]
[1778926302005,36.49,77787.23,0.0,-0.58811,0.00013,31.32567]
[1778926305881,36.49,77786.0467,0.0,-0.58826,0.00013,31.32239]
[1778926305885,36.49,77786.0467,0.0,-0.58826,0.00013,31.32239]
[1778926305953,36.49,77786.0467,0.0,-0.58826,0.00013,31.3224]
[1778926306219,36.49,77786.0467,0.0,-0.58826,0.00013,31.3224]
[1778926306235,36.49,77786.0467,0.0,-0.58826,0.00013,31.3224]
[1778926310190,36.49,77786.8033,0.0,-0.58816,0.00013,31.32452]
[1778926310197,36.49,77786.8033,0.0,-0.58816,0.00013,31.32452]
[1778926314133,36.49,77784.7133,0.0,-0.58844,0.00013,31.31872]
[1778926314175,36.49,77784.7133,0.0,-0.58844,0.00013,31.31872]
[1778926317022,36.49,77766.5533,0.0,-0.59083,0.00013,31.26769]
[1778926320025,36.5,77772.3367,0.0,-0.59006,0.00013,31.28426]
[1778926324425,36.5,77774.4033,0.0,-0.58977,0.00013,31.29034]
[1778926324473,36.5,77774.4033,0.0,-0.58977,0.00013,31.29034]
[1778926325173,36.5,77774.4033,0.0,-0.58977,0.00013,31.2904]
[1778926325254,36.5,77774.4033,0.0,-0.58977,0.00013,31.2904]
[1778926328042,36.51,77765.0633,0.0,-0.591,0.00013,31.26405]
[1778926333047,36.51,77768.63,0.0,-0.59052,0.00013,31.27443]
[1778926336269,36.51,77760.8533,0.0,-0.59153,0.00013,31.25243]
[1778926341306,36.52,77767.19,0.0,-0.59068,0.00013,31.27072]
[1778926346339,36.52,77763.9467,0.0,-0.5911,0.00013,31.26169]
[1778926349360,36.52,77758.36,0.0,-0.59183,0.00013,31.24582]
[1778926354395,36.53,77760.8767,0.0,-0.5915,0.00013,31.25028]
[1778926355402,36.53,77766.2833,0.0,-0.59078,0.00013,31.26575]
[1778926357416,36.53,77759.9333,0.0,-0.59162,0.00013,31.24769]
[1778926360437,36.53,77765.6433,0.0,-0.59086,0.00013,31.26412]
[1778926365472,36.54,77761.26,0.0,-0.59143,0.00013,31.25179]
[1778926370507,36.54,77762.3333,0.0,-0.59128,0.00013,31.25504]
[1778926375542,36.54,77762.55,0.0,-0.59124,0.00013,31.25585]
[1778926376993,36.54,77762.55,0.0,-0.59124,0.00013,31.25585]
[1778926377691,36.54,77762.55,0.0,-0.59124,0.00013,31.25589]
[1778926378563,36.54,77770.1633,0.0,-0.59023,0.00013,31.27756]
[1778926383598,36.55,77773.2133,0.0,-0.58982,0.00013,31.28625]
[1778926384535,36.55,77773.2133,0.0,-0.58982,0.00013,31.28625]
[1778926384605,36.55,77773.2133,0.0,-0.58982,0.00013,31.28625]
[1778926386039,36.55,77773.2133,0.0,-0.58982,0.00013,31.28625]
[1778926386104,36.54,77783.88,0.0,-0.58841,0.00013,31.31608]
[1778926387357,36.54,77783.88,0.0,-0.58841,0.00013,31.31608]
[1778926387474,36.54,77783.88,0.0,-0.58841,0.00013,31.31608]
[1778926387499,36.54,77783.88,0.0,-0.58841,0.00013,31.31608]
[1778926387587,36.54,77783.88,0.0,-0.58841,0.00013,31.31608]
[1778926387761,36.54,77783.88,0.0,-0.58841,0.00013,31.31608]
[1778926387812,36.54,77783.88,0.0,-0.58841,0.00013,31.31608]
[1778926391200,36.54,77787.5533,0.0,-0.58793,0.00013,31.32618]
[1778926391825,36.54,77787.5533,0.0,-0.58793,0.00013,31.32618]
[1778926391837,36.54,77787.5533,0.0,-0.58793,0.00013,31.32615]
[1778926393940,36.54,77788.2467,0.0,-0.58784,0.00013,31.32807]
[1778926393987,36.54,77788.2467,0.0,-0.58784,0.00013,31.32807]
[1778926394041,36.54,77788.2467,0.0,-0.58784,0.00013,31.32807]
[1778926398703,36.54,77795.2167,0.0,-0.58692,0.00013,31.34731]
[1778926400717,36.54,77809.1,0.0,-0.58508,0.00013,31.38507]
[1778926402589,36.54,77813.4367,0.0,-0.5845,0.00013,31.39676]
[1778926403120,36.54,77820.0,0.0,-0.58363,0.00013,31.41429]
[1778926403725,36.54,77820.0,0.0,-0.58363,0.00013,31.41429]
[1778926403743,36.54,77820.0,0.0,-0.58363,0.00013,31.41429]
[1778926405752,36.55,77831.07,0.0,-0.58215,0.00013,31.44368]
[1778926406898,36.55,77831.07,0.0,-0.58215,0.00013,31.44368]
[1778926407766,36.55,77836.39,0.0,-0.58144,0.00013,31.45767]
[1778926409127,36.55,77842.24,0.0,-0.58066,0.00013,31.47286]
[1778926414815,36.56,77843.4033,0.0,-0.5805,0.00013,31.47318]
[1778926416359,36.56,77841.6333,0.0,-0.58073,0.00013,31.46866]
[1778926416671,36.56,77841.6333,0.0,-0.58073,0.00013,31.46866]
[1778926417857,36.56,77841.6333,0.0,-0.58073,0.00013,31.46871]
[1778926418843,36.56,77835.63,0.0,-0.58152,0.00013,31.45325]
[1778926420538,36.56,77835.1267,0.0,-0.58158,0.00013,31.45199]
[1778926424142,36.57,77840.9033,0.0,-0.5808,0.00013,31.46715]
[1778926426350,36.57,77840.9267,0.0,-0.5808,0.00013,31.4673]
[1778926426901,36.57,77840.9267,0.0,-0.58079,0.00013,31.46734]
[1778926427450,36.57,77840.9267,0.0,-0.58079,0.00013,31.46734]
[1778926427908,36.57,77840.9267,0.0,-0.5808,0.00013,31.46732]
[1778926428915,36.57,77850.9133,0.0,-0.57947,0.00013,31.49298]
[1778926431937,36.57,77845.58,0.0,-0.58017,0.00013,31.47944]
[1778926432268,36.57,77845.58,0.0,-0.58017,0.00013,31.47944]
[1778926432943,36.57,77845.58,0.0,-0.58017,0.00013,31.47947]
[1778926433541,36.57,77845.58,0.0,-0.58017,0.00013,31.47947]
[1778926434957,36.57,77852.3967,0.0,-0.57926,0.00013,31.49689]
[1778926439992,36.57,77857.72,0.0,-0.57856,0.00013,31.51027]
[1778926445027,36.57,77859.2367,0.0,-0.57837,0.00013,31.51401]
[1778926450062,36.57,77859.0233,0.0,-0.5784,0.00013,31.51338]
[1778926451631,36.57,77859.7967,0.0,-0.5783,0.00013,31.51532]
[1778926451860,36.57,77859.7967,0.0,-0.5783,0.00013,31.51532]
[1778926452076,36.57,77859.7967,0.0,-0.5783,0.00013,31.51531]
[1778926455099,36.57,77865.23,0.0,-0.57757,0.00013,31.52898]
[1778926458471,36.57,77864.92,0.0,-0.57761,0.00013,31.52826]
[1778926464160,36.57,77856.35,0.0,-0.57874,0.00013,31.50682]
[1778926469201,36.57,77858.4667,0.0,-0.57846,0.00013,31.51228]
[1778926474208,36.58,77859.5867,0.0,-0.57831,0.00013,31.51227]
[1778926476199,36.58,77859.56,0.0,-0.57831,0.00013,31.51223]
[1778926478017,36.58,77859.02,0.0,-0.57838,0.00013,31.51091]
[1778926484216,36.58,77862.18,0.0,-0.57795,0.00013,31.51898]
[1778926489221,36.58,77862.9933,0.0,-0.57784,0.00013,31.5211]
[1778926494226,36.59,77864.46,0.0,-0.57764,0.00013,31.52485]
[1778926499231,36.59,77863.1567,0.0,-0.57781,0.00013,31.52166]
[1778926504440,36.59,77862.7567,0.0,-0.57786,0.00013,31.52075]
[1778926507614,36.59,77863.6533,0.0,-0.57773,0.00013,31.52302]
[1778926512146,36.59,77868.3667,0.0,-0.57711,0.00013,31.53482]
[1778926514128,36.59,77868.7067,0.0,-0.57706,0.00013,31.53568]
[1778926514196,36.59,77868.7067,0.0,-0.57706,0.00013,31.53568]
[1778926514218,36.59,77868.7067,0.0,-0.57706,0.00013,31.53569]
[1778926514955,36.59,77868.7067,0.0,-0.57706,0.00013,31.53569]
[1778926514976,36.59,77868.7067,0.0,-0.57706,0.00013,31.53569]
[1778926515140,36.59,77868.7067,0.0,-0.57706,0.00013,31.53569]
[1778926515517,36.59,77888.1867,0.0,-0.57447,0.00013,31.58346]
[1778926518538,36.59,77881.8667,0.0,-0.57531,0.00013,31.56814]
[1778926523573,36.59,77882.47,0.0,-0.57522,0.00013,31.56965]
[1778926524660,36.59,77882.47,0.0,-0.57522,0.00013,31.56965]
[1778926525753,36.59,77882.47,0.0,-0.57522,0.00013,31.56966]
[1778926526594,36.59,77889.6867,0.0,-0.57426,0.00013,31.58716]
[1778926528608,36.59,77895.84,0.0,-0.57345,0.00013,31.60189]
[1778926533643,36.59,77895.7733,0.0,-0.57347,0.00013,31.59872]
[1778926538678,36.59,77900.95,0.0,-0.57279,0.00013,31.61095]
[1778926543365,36.59,77901.8,0.0,-0.57268,0.00013,31.61288]
[1778926546734,36.59,77893.8333,0.0,-0.57374,0.00013,31.59394]
[1778926551769,36.59,77893.7233,0.0,-0.57374,0.00013,31.5938]
[1778926556804,36.59,77898.2633,0.0,-0.57313,0.00013,31.60479]
[1778926561839,36.6,77891.1367,0.0,-0.57407,0.00013,31.58785]
[1778926566874,36.6,77892.6633,0.0,-0.57386,0.00013,31.59162]
[1778926570706,36.6,77893.1367,0.0,-0.57379,0.00013,31.59283]
[1778926573923,36.6,77886.1333,0.0,-0.57472,0.00013,31.576]
[1778926576520,36.61,77885.8,0.0,-0.57476,0.00013,31.57522]
[1778926578959,36.61,77876.7767,0.0,-0.57596,0.00013,31.55322]
[1778926582252,36.61,77873.5967,0.0,-0.57638,0.00013,31.5454]
[1778926582292,36.61,77873.5967,0.0,-0.57638,0.00013,31.5454]
[1778926582316,36.61,77873.5967,0.0,-0.57638,0.00013,31.5454]
[1778926582323,36.61,77873.16,0.0,-0.57644,0.00013,31.54433]
[1778926582385,36.61,77873.16,0.0,-0.57644,0.00013,31.54433]
[1778926582460,36.61,77873.16,0.0,-0.57644,0.00013,31.54433]
[1778926583994,36.61,77873.3833,0.0,-0.57641,0.00013,31.5449]
[1778926585152,36.61,77873.3833,0.0,-0.57641,0.00013,31.5449]
[1778926585174,36.61,77873.3833,0.0,-0.57641,0.00013,31.54493]
[1778926585894,36.61,77873.3833,0.0,-0.57641,0.00013,31.54493]
[1778926586008,36.61,77873.3833,0.0,-0.57641,0.00013,31.54498]
[1778926586684,36.61,77873.3833,0.0,-0.57641,0.00013,31.54498]
[1778926587259,36.61,77873.3833,0.0,-0.5764,0.00013,31.54501]
[1778926588022,36.61,77845.3733,0.0,-0.58012,0.00013,31.47462]
[1778926591237,36.61,77844.8067,0.0,-0.58019,0.00013,31.47327]
[1778926591263,36.61,77844.8067,0.0,-0.58019,0.00013,31.47039]
[1778926591605,36.61,77844.8067,0.0,-0.58019,0.00013,31.47039]
[1778926591700,36.61,77844.8067,0.0,-0.58019,0.00013,31.47039]
[1778926591710,36.61,77844.8067,0.0,-0.58019,0.00013,31.47039]
[1778926592262,36.61,77844.8067,0.0,-0.58019,0.00013,31.47039]
[1778926592333,36.61,77843.28,0.0,-0.58039,0.00013,31.46651]
[1778926594091,36.62,77843.28,0.0,-0.58039,0.00013,31.46653]
[1778926595072,36.62,77862.33,0.0,-0.57786,0.00013,31.51489]
[1778926596211,36.62,77862.33,0.0,-0.57786,0.00013,31.51489]
[1778926596219,36.62,77862.33,0.0,-0.57786,0.00013,31.51489]
[1778926596250,36.62,77862.33,0.0,-0.57786,0.00013,31.51489]
[1778926596338,36.62,77862.8767,0.0,-0.57779,0.00013,31.51627]
[1778926599100,36.62,77850.3133,0.0,-0.57945,0.00013,31.48464]
[1778926603810,36.62,77845.8467,0.0,-0.58003,0.00013,31.47336]
[1778926606152,36.62,77838.3667,0.0,-0.58102,0.00013,31.45424]
[1778926611316,36.63,77835.53,0.0,-0.58138,0.00013,31.44707]
[1778926612750,36.63,77840.6833,0.0,-0.5807,0.00013,31.46047]
[1778926614765,36.63,77844.9667,0.0,-0.58012,0.00013,31.47156]
[1778926616927,36.63,77844.78,0.0,-0.58014,0.00013,31.47117]
[1778926619489,36.64,77842.7533,0.0,-0.5804,0.00013,31.46609]
[1778926622264,36.64,77835.0867,0.0,-0.58141,0.00013,31.44642]
[1778926624278,36.64,77828.38,0.0,-0.58229,0.00013,31.42903]
[1778926629314,36.65,77826.57,0.0,-0.58252,0.00013,31.42451]
[1778926631327,36.65,77835.5133,0.0,-0.58133,0.00013,31.44789]
[1778926632795,36.65,77837.5067,0.0,-0.58107,0.00013,31.45308]
[1778926638376,36.65,77841.9567,0.0,-0.58047,0.00013,31.4647]
[1778926638477,36.65,77841.9567,0.0,-0.58047,0.00013,31.4647]
[1778926640386,36.65,77834.47,0.0,-0.58146,0.00013,31.44543]
[1778926643389,36.66,77826.8467,0.0,-0.58246,0.00013,31.42566]
[1778926648394,36.66,77825.2633,0.0,-0.58266,0.00013,31.42165]
[1778926653399,36.66,77821.9733,0.0,-0.5831,0.00013,31.41012]
[1778926654400,36.66,77814.55,0.0,-0.58408,0.00013,31.39045]
[1778926655401,36.66,77809.24,0.0,-0.58478,0.00013,31.37626]
[1778926657945,36.66,77806.7933,0.0,-0.58511,0.00013,31.36966]
[1778926659564,36.66,77806.7933,0.0,-0.58511,0.00013,31.36963]
[1778926659752,36.66,77806.7933,0.0,-0.58511,0.00013,31.36963]
[1778926661518,36.66,77802.28,0.0,-0.58571,0.00013,31.35741]
[1778926665411,36.66,77794.3333,0.0,-0.58676,0.00013,31.33572]
[1778926666369,36.66,77794.3333,0.0,-0.58676,0.00013,31.33572]
[1778926666412,36.66,77794.3567,0.0,-0.58676,0.00013,31.33576]
[1778926666859,36.66,77794.3567,0.0,-0.58676,0.00013,31.33576]
[1778926666975,36.66,77794.3567,0.0,-0.58676,0.00013,31.33576]
[1778926666997,36.66,77794.3567,0.0,-0.58676,0.00013,31.33576]
[1778926667006,36.66,77794.3567,0.0,-0.58676,0.00013,31.33576]
[1778926667045,36.66,77794.3567,0.0,-0.58676,0.00013,31.33576]
[1778926667061,36.66,77794.3567,0.0,-0.58676,0.00013,31.33574]
[1778926667717,36.66,77794.3567,0.0,-0.58676,0.00013,31.33574]
[1778926668269,36.66,77794.3567,0.0,-0.58676,0.00013,31.33574]
[1778926669415,36.66,77776.4467,0.0,-0.58913,0.00013,31.28624]
[1778926671550,36.66,77773.5,0.0,-0.58952,0.00013,31.27801]
[1778926671779,36.66,77773.5,0.0,-0.58952,0.00013,31.27801]
[1778926672135,36.66,77773.5,0.0,-0.58952,0.00013,31.27801]
[1778926672158,36.66,77773.5,0.0,-0.58952,0.00013,31.27801]
[1778926672188,36.66,77773.5,0.0,-0.58952,0.00013,31.27801]
[1778926672191,36.66,77773.5,0.0,-0.58952,0.00013,31.27801]
[1778926675032,36.66,77772.6033,0.0,-0.58963,0.00013,31.27551]
[1778926675061,36.66,77772.6033,0.0,-0.58963,0.00013,31.27551]
[1778926675153,36.66,77772.6033,0.0,-0.58963,0.00013,31.2755]
[1778926676647,36.65,77786.4133,0.0,-0.58782,0.00013,31.31385]
[1778926677654,36.65,77791.7867,0.0,-0.58711,0.00013,31.3286]
[1778926678661,36.65,77798.0933,0.0,-0.58628,0.00013,31.34581]
[1778926681920,36.65,77801.0033,0.0,-0.58589,0.00013,31.35368]
[1778926682012,36.65,77801.0033,0.0,-0.58589,0.00013,31.35366]
[1778926684704,36.65,77809.51,0.0,-0.58477,0.00013,31.37661]
[1778926687715,36.65,77814.04,0.0,-0.58417,0.00013,31.38872]
[1778926687754,36.65,77814.04,0.0,-0.58417,0.00013,31.38872]
[1778926688959,36.66,77814.04,0.0,-0.58417,0.00013,31.38879]
[1778926690428,36.66,77814.04,0.0,-0.58416,0.00013,31.38885]
[1778926690438,36.66,77829.3833,0.0,-0.58213,0.00013,31.42938]
[1778926691753,36.66,77835.3167,0.0,-0.58134,0.00013,31.44491]
[1778926692472,36.66,77835.3167,0.0,-0.58134,0.00013,31.44491]
[1778926693597,36.66,77835.3167,0.0,-0.58134,0.00013,31.44494]
[1778926694774,36.66,77840.66,0.0,-0.58062,0.00013,31.45882]
[1778926699809,36.67,77842.1233,0.0,-0.58042,0.00013,31.46276]
[1778926702402,36.67,77841.6633,0.0,-0.58048,0.00013,31.46161]
[1778926703443,36.67,77841.1433,0.0,-0.58055,0.00013,31.46031]
[1778926706858,36.67,77828.9667,0.0,-0.58214,0.00013,31.42898]
[1778926710886,36.68,77834.2533,0.0,-0.58143,0.00013,31.44292]
[1778926715921,36.68,77831.5633,0.0,-0.58178,0.00013,31.43322]
[1778926721469,36.69,77834.54,0.0,-0.58138,0.00013,31.44116]
[1778926723687,36.69,77834.5467,0.0,-0.58137,0.00013,31.44126]
[1778926724796,36.69,77834.5467,0.0,-0.58137,0.00013,31.4413]
[1778926725731,36.69,77834.5467,0.0,-0.58137,0.00013,31.44134]
[1778926726094,36.69,77834.5467,0.0,-0.58137,0.00013,31.44134]
[1778926729014,36.7,77826.1567,0.0,-0.58247,0.00013,31.41965]
[1778926734051,36.7,77818.16,0.0,-0.58351,0.00013,31.39884]
[1778926736065,36.7,77819.3667,0.0,-0.58334,0.00013,31.40212]
[1778926737072,36.7,77831.9633,0.0,-0.58168,0.00013,31.43515]
[1778926742107,36.71,77833.1167,0.0,-0.58151,0.00013,31.43832]
[1778926743327,36.71,77833.1167,0.0,-0.58151,0.00013,31.43832]
[1778926743874,36.71,77833.1167,0.0,-0.58151,0.00013,31.43835]
[1778926743930,36.71,77833.1167,0.0,-0.58151,0.00013,31.43835]
[1778926744863,36.71,77833.1167,0.0,-0.58151,0.00013,31.43839]
[1778926747496,36.71,77839.03,0.0,-0.58072,0.00013,31.45374]
[1778926753185,36.71,77838.6033,0.0,-0.58077,0.00013,31.4528]
[1778926756067,36.72,77838.7633,0.0,-0.58075,0.00013,31.45326]
[1778926759288,36.72,77840.22,0.0,-0.58055,0.00013,31.45708]
[1778926762415,36.72,77836.6367,0.0,-0.58102,0.00013,31.44793]
[1778926762500,36.72,77836.6367,0.0,-0.58102,0.00013,31.44794]
[1778926762956,36.72,77836.6367,0.0,-0.58102,0.00013,31.44794]
[1778926763326,36.72,77836.6367,0.0,-0.58102,0.00013,31.44794]
[1778926764265,36.72,77850.5267,0.0,-0.57918,0.00013,31.48339]
[1778926764752,36.72,77850.5267,0.0,-0.57918,0.00013,31.48339]
[1778926765272,36.72,77850.5267,0.0,-0.57919,0.00013,31.48337]
[1778926765586,36.72,77850.5267,0.0,-0.57919,0.00013,31.48337]
[1778926766058,36.72,77850.5267,0.0,-0.57919,0.00013,31.48337]
[1778926767860,36.72,77851.61,0.0,-0.57904,0.00013,31.48615]
[1778926767890,36.72,77851.61,0.0,-0.57904,0.00013,31.48615]
[1778926767921,36.72,77851.61,0.0,-0.57904,0.00013,31.48615]
[1778926768295,36.72,77851.61,0.0,-0.57904,0.00013,31.48616]
[1778926771519,36.72,77856.75,0.0,-0.57836,0.00013,31.49622]
[1778926775806,36.72,77857.28,0.0,-0.57829,0.00013,31.4976]
[1778926777123,36.72,77857.28,0.0,-0.57829,0.00013,31.49762]
[1778926782393,36.72,77859.2233,0.0,-0.57803,0.00013,31.50255]
[1778926787533,36.72,77863.4933,0.0,-0.57746,0.00013,31.51323]
[1778926789680,36.72,77863.23,0.0,-0.5775,0.00013,31.51259]
[1778926792993,36.72,77860.4733,0.0,-0.57786,0.00013,31.50574]
[1778926796491,36.73,77855.07,0.0,-0.57857,0.00013,31.49225]
[1778926801526,36.73,77852.82,0.0,-0.57886,0.00013,31.48666]
[1778926804836,36.73,77852.66,0.0,-0.57888,0.00013,31.4863]
[1778926804937,36.73,77852.66,0.0,-0.57888,0.00013,31.48632]
[1778926805711,36.73,77852.66,0.0,-0.57888,0.00013,31.48632]
[1778926805781,36.73,77852.66,0.0,-0.57888,0.00013,31.48634]
[1778926806746,36.73,77852.66,0.0,-0.57888,0.00013,31.48634]
[1778926806847,36.73,77852.66,0.0,-0.57888,0.00013,31.48635]
[1778926810011,36.73,77849.5633,0.0,-0.57929,0.00013,31.47856]
[1778926810019,36.73,77849.5633,0.0,-0.57929,0.00013,31.47856]
[1778926810056,36.73,77849.5633,0.0,-0.57929,0.00013,31.47858]
[1778926812562,36.73,77843.78,0.0,-0.58005,0.00013,31.46392]
[1778926815565,36.74,77838.3067,0.0,-0.58076,0.00013,31.44998]
[1778926815907,36.74,77838.3067,0.0,-0.58076,0.00013,31.44998]
[1778926815984,36.74,77838.3067,0.0,-0.58076,0.00013,31.45001]
[1778926817349,36.74,77838.3067,0.0,-0.58076,0.00013,31.45001]
[1778926817409,36.74,77838.3067,0.0,-0.58076,0.00013,31.45005]
[1778926822572,36.74,77837.83,0.0,-0.58081,0.00013,31.44897]
[1778926827578,36.74,77838.4533,0.0,-0.58072,0.00013,31.45074]
[1778926832582,36.75,77837.5433,0.0,-0.58084,0.00013,31.44563]
[1778926837587,36.75,77836.18,0.0,-0.58101,0.00013,31.44228]
[1778926842593,36.76,77836.7033,0.0,-0.58093,0.00013,31.44381]
[1778926847598,36.76,77836.7167,0.0,-0.58092,0.00013,31.444]
[1778926848614,36.76,77836.7167,0.0,-0.58092,0.00013,31.444]
[1778926849107,36.76,77836.7167,0.0,-0.58092,0.00013,31.44407]
[1778926851308,36.76,77836.71,0.0,-0.58091,0.00013,31.44408]
[1778926851436,36.76,77836.71,0.0,-0.58091,0.00013,31.44408]
[1778926851443,36.76,77836.71,0.0,-0.58091,0.00013,31.44408]
[1778926851521,36.76,77836.71,0.0,-0.58091,0.00013,31.44411]
[1778926851879,36.76,77843.92,0.0,-0.57996,0.00013,31.4626]
[1778926856914,36.77,77835.48,0.0,-0.58106,0.00013,31.44112]
[1778926861949,36.77,77834.67,0.0,-0.58116,0.00013,31.4392]
[1778926866984,36.78,77833.3567,0.0,-0.58132,0.00013,31.43598]
[1778926872019,36.78,77830.32,0.0,-0.58171,0.00013,31.42831]
[1778926877054,36.78,77828.0,0.0,-0.58201,0.00013,31.42249]
[1778926879697,36.79,77827.3267,0.0,-0.58209,0.00013,31.42082]
[1778926880974,36.79,77827.2633,0.0,-0.5821,0.00013,31.42069]
[1778926881710,36.79,77827.2633,0.0,-0.58209,0.00013,31.42074]
[1778926884416,36.79,77827.89,0.0,-0.58201,0.00013,31.42245]
[1778926884705,36.79,77827.89,0.0,-0.582,0.00013,31.42249]
[1778926891152,36.8,77828.5667,0.0,-0.58191,0.00013,31.42159]
[1778926892615,36.8,77828.5667,0.0,-0.58191,0.00013,31.42159]
[1778926895180,36.8,77835.7667,0.0,-0.58095,0.00013,31.44034]
[1778926900215,36.8,77837.73,0.0,-0.58068,0.00013,31.44553]
[1778926905250,36.81,77836.0533,0.0,-0.58089,0.00013,31.44137]
[1778926910663,36.81,77839.14,0.0,-0.58048,0.00013,31.44942]
[1778926916669,36.81,77838.95,0.0,-0.58049,0.00013,31.44908]
[1778926919227,36.82,77838.96,0.0,-0.58049,0.00013,31.44916]
[1778926922625,36.82,77835.59,0.0,-0.58093,0.00013,31.44059]
[1778926922676,36.82,77828.4633,0.0,-0.58187,0.00013,31.4222]
[1778926928411,36.82,77829.0733,0.0,-0.58178,0.00013,31.42396]
[1778926933446,36.83,77828.58,0.0,-0.58183,0.00013,31.42283]
[1778926938481,36.83,77829.29,0.0,-0.58173,0.00013,31.42481]
[1778926940495,36.83,77823.0267,0.0,-0.58256,0.00013,31.4085]
[1778926943516,36.83,77810.55,0.0,-0.5842,0.00013,31.37557]
[1778926948551,36.82,77806.4267,0.0,-0.58475,0.00013,31.36445]
[1778926951572,36.83,77813.2067,0.0,-0.58387,0.00013,31.37959]
[1778926952579,36.83,77824.0867,0.0,-0.58243,0.00013,31.40823]
[1778926956607,36.82,77818.6467,0.0,-0.58315,0.00013,31.39389]
[1778926959686,36.82,77820.3967,0.0,-0.58293,0.00013,31.39843]
[1778926960636,36.82,77808.39,0.0,-0.58451,0.00013,31.36664]
[1778926963657,36.82,77800.44,0.0,-0.58556,0.00013,31.34524]
[1778926968692,36.82,77800.06,0.0,-0.58562,0.00013,31.34402]
[1778926970453,36.81,77799.2633,0.0,-0.58573,0.00013,31.34184]
[1778926970848,36.81,77799.2633,0.0,-0.58573,0.00013,31.3418]
[1778926974304,36.81,77798.98,0.0,-0.58578,0.00013,31.34092]
[1778926974635,36.81,77798.98,0.0,-0.58578,0.00013,31.34092]
[1778926974840,36.81,77796.3967,0.0,-0.58612,0.00013,31.3339]
[1778926974985,36.81,77796.3967,0.0,-0.58612,0.00013,31.3339]
[1778926975336,36.81,77796.3967,0.0,-0.58612,0.00013,31.3339]
[1778926978208,36.81,77795.1833,0.0,-0.58629,0.00013,31.33051]
[1778926978558,36.81,77795.1833,0.0,-0.58629,0.00013,31.33051]
[1778926979192,36.81,77795.1833,0.0,-0.58629,0.00013,31.33048]
[1778926979830,36.81,77795.1833,0.0,-0.58629,0.00013,31.33045]
[1778926980341,36.81,77795.1833,0.0,-0.58629,0.00013,31.33045]
[1778926980938,36.81,77795.1833,0.0,-0.58629,0.00013,31.33041]
[1778926981003,36.81,77795.1833,0.0,-0.58629,0.00013,31.33038]
[1778926982052,36.81,77795.1833,0.0,-0.58629,0.00013,31.33038]
[1778926982388,36.81,77795.1833,0.0,-0.58629,0.00013,31.33038]
[1778926983554,36.8,77795.1833,0.0,-0.5863,0.00013,31.33034]
[1778926983656,36.8,77795.1833,0.0,-0.5863,0.00013,31.33029]
[1778926984739,36.8,77782.88,0.0,-0.58792,0.00013,31.29666]
[1778926986979,36.8,77780.5867,0.0,-0.58822,0.00013,31.29031]
[1778926987598,36.8,77780.5867,0.0,-0.58822,0.00013,31.29029]
[1778926988339,36.8,77780.5867,0.0,-0.58822,0.00013,31.29029]
[1778926988441,36.8,77780.5867,0.0,-0.58823,0.00013,31.29022]
[1778926988808,36.8,77780.5867,0.0,-0.58823,0.00013,31.29022]
[1778926989744,36.8,77787.7067,0.0,-0.58729,0.00013,31.30977]
[1778926993748,36.8,77794.3367,0.0,-0.58643,0.00013,31.32768]
[1778926998753,36.79,77794.92,0.0,-0.58636,0.00013,31.3291]
[1778927001961,36.79,77794.7667,0.0,-0.58639,0.00013,31.32858]
[1778927002062,36.79,77794.7667,0.0,-0.58639,0.00013,31.32855]
[1778927005479,36.79,77799.0433,0.0,-0.58583,0.00013,31.34005]
[1778927006762,36.79,77808.67,0.0,-0.58456,0.00013,31.36584]
[1778927007965,36.79,77800.7667,0.0,-0.58561,0.00013,31.34459]
[1778927011561,36.79,77797.1633,0.0,-0.58609,0.00013,31.33479]
[1778927015014,36.78,77806.5433,0.0,-0.58487,0.00013,31.35694]
[1778927021056,36.78,77802.9867,0.0,-0.58535,0.00013,31.34722]
[1778927026093,36.77,77802.3,0.0,-0.58545,0.00013,31.34522]
[1778927031128,36.77,77802.1033,0.0,-0.58548,0.00013,31.34453]
[1778927036163,36.77,77801.89,0.0,-0.58552,0.00013,31.3438]
[1778927041797,36.76,77803.9567,0.0,-0.58526,0.00013,31.34922]
[1778927044572,36.76,77803.9567,0.0,-0.58526,0.00013,31.34916]
[1778927045767,36.76,77803.9567,0.0,-0.58526,0.00013,31.34914]
[1778927047803,36.76,77795.1767,0.0,-0.58642,0.00013,31.32532]
[1778927050209,36.76,77795.1767,0.0,-0.58643,0.00013,31.32527]
[1778927050427,36.76,77795.1767,0.0,-0.58643,0.00013,31.32527]
[1778927051178,36.76,77795.1767,0.0,-0.58643,0.00013,31.32524]
[1778927051329,36.76,77795.1767,0.0,-0.58643,0.00013,31.32524]
[1778927051681,36.76,77795.1767,0.0,-0.58643,0.00013,31.32524]
[1778927051782,36.76,77795.1767,0.0,-0.58643,0.00013,31.32521]
[1778927052136,36.76,77795.1767,0.0,-0.58643,0.00013,31.32521]
[1778927052415,36.76,77795.1767,0.0,-0.58643,0.00013,31.32521]
[1778927054372,36.76,77791.33,0.0,-0.58694,0.00013,31.31469]
[1778927054488,36.76,77791.33,0.0,-0.58694,0.00013,31.31469]
[1778927054589,36.76,77791.33,0.0,-0.58694,0.00013,31.31467]
[1778927056303,36.76,77785.82,0.0,-0.58767,0.00013,31.29948]
[1778927058317,36.75,77791.84,0.0,-0.58688,0.00013,31.31589]
[1778927063352,36.75,77793.3633,0.0,-0.58669,0.00013,31.31985]
[1778927068387,36.75,77798.01,0.0,-0.58609,0.00013,31.33233]
[1778927071030,36.75,77797.93,0.0,-0.5861,0.00013,31.33206]
[1778927071040,36.75,77797.93,0.0,-0.5861,0.00013,31.33206]
[1778927071408,36.75,77797.93,0.0,-0.58611,0.00013,31.32908]
[1778927073423,36.74,77803.0967,0.0,-0.58543,0.00013,31.34299]
[1778927078457,36.74,77804.8167,0.0,-0.58521,0.00013,31.3475]
[1778927079766,36.74,77804.8167,0.0,-0.58521,0.00013,31.3475]
[1778927082485,36.74,77797.3033,0.0,-0.58621,0.00013,31.32711]
[1778927087222,36.74,77797.1833,0.0,-0.58623,0.00013,31.32666]
[1778927092556,36.73,77798.1867,0.0,-0.58611,0.00013,31.3292]
[1778927097591,36.73,77802.23,0.0,-0.58559,0.00013,31.33999]
[1778927101784,36.73,77802.1367,0.0,-0.5856,0.00013,31.33971]
[1778927101817,36.73,77802.1367,0.0,-0.5856,0.00013,31.33971]
[1778927103633,36.73,77809.14,0.0,-0.58468,0.00013,31.35842]
[1778927107839,36.72,77809.93,0.0,-0.58458,0.00013,31.36043]
[1778927110682,36.72,77803.3033,0.0,-0.58546,0.00013,31.34256]
[1778927115719,36.72,77797.8367,0.0,-0.58619,0.00013,31.32763]
[1778927117881,36.72,77798.7167,0.0,-0.58608,0.00013,31.32996]
[1778927120394,36.72,77798.9267,0.0,-0.58606,0.00013,31.33047]
[1778927121460,36.72,77798.9267,0.0,-0.58606,0.00013,31.33044]
[1778927121607,36.72,77798.9267,0.0,-0.58606,0.00013,31.33044]
[1778927121761,36.72,77798.9267,0.0,-0.58606,0.00013,31.33041]
[1778927122246,36.72,77798.9267,0.0,-0.58606,0.00013,31.33041]
[1778927122602,36.72,77798.9267,0.0,-0.58606,0.00013,31.33041]
[1778927122768,36.72,77798.9267,0.0,-0.58606,0.00013,31.33039]
[1778927122908,36.72,77798.9267,0.0,-0.58606,0.00013,31.33039]
[1778927123607,36.72,77798.9267,0.0,-0.58606,0.00013,31.33039]
[1778927123775,36.71,77798.9267,0.0,-0.58606,0.00013,31.33035]
[1778927125789,36.71,77791.22,0.0,-0.58708,0.00013,31.30933]
[1778927127948,36.71,77790.2367,0.0,-0.58721,0.00013,31.3066]
[1778927128815,36.71,77790.2367,0.0,-0.58721,0.00013,31.3066]
[1778927129817,36.71,77782.1133,0.0,-0.58828,0.00013,31.28426]
[1778927129927,36.71,77782.1133,0.0,-0.58828,0.00013,31.28426]
[1778927130705,36.71,77782.1133,0.0,-0.58828,0.00013,31.28426]
[1778927131831,36.71,77771.0633,0.0,-0.58975,0.00013,31.25057]
[1778927136866,36.72,77771.6233,0.0,-0.58966,0.00013,31.25233]
[1778927141898,36.72,77767.0667,0.0,-0.59025,0.00013,31.2397]
[1778927146903,36.72,77766.1667,0.0,-0.59036,0.00013,31.2373]
[1778927150486,36.73,77766.8033,0.0,-0.59028,0.00013,31.23918]
[1778927150530,36.73,77766.8033,0.0,-0.59028,0.00013,31.23918]
[1778927151938,36.73,77766.4733,0.0,-0.59032,0.00013,31.23828]
[1778927151942,36.73,77766.4733,0.0,-0.59032,0.00013,31.23828]
[1778927152374,36.73,77766.4733,0.0,-0.59032,0.00013,31.23828]
[1778927152585,36.73,77766.4733,0.0,-0.59032,0.00013,31.23828]
[1778927152692,36.73,77766.4733,0.0,-0.59032,0.00013,31.23829]
[1778927153910,36.73,77776.3133,0.0,-0.58902,0.00013,31.26579]
[1778927154911,36.72,77785.89,0.0,-0.58776,0.00013,31.29226]
[1778927156949,36.72,77786.41,0.0,-0.5877,0.00013,31.29359]
[1778927161241,36.72,77787.2433,0.0,-0.5876,0.00013,31.2957]
[1778927161333,36.72,77787.2433,0.0,-0.5876,0.00013,31.2957]
[1778927161350,36.72,77787.2433,0.0,-0.5876,0.00013,31.2957]
[1778927161450,36.72,77787.2433,0.0,-0.58761,0.00013,31.29565]
[1778927166922,36.72,77790.18,0.0,-0.58722,0.00013,31.30362]
[1778927167447,36.72,77790.18,0.0,-0.58722,0.00013,31.30362]
[1778927167452,36.72,77790.18,0.0,-0.58722,0.00013,31.30362]
[1778927168996,36.72,77790.8967,0.0,-0.58713,0.00013,31.30555]
[1778927170899,36.71,77790.7567,0.0,-0.58715,0.00013,31.30514]
[1778927173933,36.71,77796.4433,0.0,-0.5864,0.00013,31.32057]
[1778927179162,36.71,77797.52,0.0,-0.58627,0.00013,31.32333]
[1778927184197,36.71,77797.78,0.0,-0.58625,0.00013,31.32391]
[1778927185310,36.71,77797.78,0.0,-0.58625,0.00013,31.32391]
[1778927186211,36.71,77803.9933,0.0,-0.58543,0.00013,31.34067]
[1778927189949,36.7,77797.3533,0.0,-0.58631,0.00013,31.32262]
[1778927191427,36.7,77797.3533,0.0,-0.58631,0.00013,31.3226]
[1778927197290,36.7,77801.6533,0.0,-0.58576,0.00013,31.33113]
[1778927202603,36.7,77801.6567,0.0,-0.58577,0.00013,31.33104]
[1778927202824,36.7,77801.6567,0.0,-0.58577,0.00013,31.33104]
[1778927208368,36.69,77800.71,0.0,-0.5859,0.00013,31.3283]
[1778927212310,36.69,77799.9333,0.0,-0.58601,0.00013,31.32612]
[1778927214409,36.69,77794.04,0.0,-0.58679,0.00013,31.31003]
[1778927216976,36.69,77793.8767,0.0,-0.58681,0.00013,31.30956]
[1778927220451,36.69,77804.5,0.0,-0.58542,0.00013,31.33827]
[1778927223116,36.69,77808.98,0.0,-0.58483,0.00013,31.35025]
[1778927225486,36.69,77799.17,0.0,-0.58613,0.00013,31.32374]
[1778927230521,36.68,77796.5533,0.0,-0.58648,0.00013,31.31651]
[1778927235069,36.68,77797.15,0.0,-0.58641,0.00013,31.31804]
[1778927235688,36.68,77797.15,0.0,-0.58641,0.00013,31.31804]
[1778927235829,36.68,77797.15,0.0,-0.58641,0.00013,31.31804]
[1778927235988,36.68,77797.15,0.0,-0.58641,0.00013,31.31802]
[1778927238577,36.68,77787.28,0.0,-0.58771,0.00013,31.29096]
[1778927239925,36.68,77787.28,0.0,-0.58771,0.00013,31.29096]
[1778927241302,36.68,77783.6233,0.0,-0.5882,0.00013,31.28085]
[1778927244619,36.68,77778.5,0.0,-0.58887,0.00013,31.26662]
[1778927245219,36.68,77778.5,0.0,-0.58887,0.00013,31.26662]
[1778927247640,36.68,77772.6033,0.0,-0.58965,0.00013,31.25022]
[1778927248647,36.68,77766.68,0.0,-0.59043,0.00013,31.23359]
[1778927251669,36.68,77761.0767,0.0,-0.59117,0.00013,31.21483]
[1778927256704,36.69,77764.7533,0.0,-0.59068,0.00013,31.2254]
[1778927261739,36.69,77764.19,0.0,-0.59074,0.00013,31.22394]
[1778927266774,36.69,77763.6,0.0,-0.59081,0.00013,31.2224]
[1778927271811,36.69,77759.69,0.0,-0.59132,0.00013,31.21142]
[1778927276847,36.7,77758.52,0.0,-0.59147,0.00013,31.20821]
[1778927281881,36.7,77757.0633,0.0,-0.59166,0.00013,31.20419]
[1778927286917,36.7,77757.5133,0.0,-0.59159,0.00013,31.20561]
[1778927287400,36.7,77757.5133,0.0,-0.59159,0.00013,31.20561]
[1778927289937,36.7,77748.9467,0.0,-0.59271,0.00013,31.18116]
[1778927291227,36.7,77748.9467,0.0,-0.59271,0.00013,31.1812]
[1778927291665,36.7,77748.9467,0.0,-0.59271,0.00013,31.1812]
[1778927291812,36.7,77748.9467,0.0,-0.59271,0.00013,31.1812]
[1778927291951,36.7,77748.9467,0.0,-0.59271,0.00013,31.18124]
[1778927292958,36.71,77743.1533,0.0,-0.59347,0.00013,31.16455]
[1778927293974,36.71,77743.1533,0.0,-0.59347,0.00013,31.16455]
[1778927294009,36.71,77743.1533,0.0,-0.59346,0.00013,31.1646]
[1778927294972,36.71,77732.1667,0.0,-0.59491,0.00013,31.13259]
[1778927295632,36.71,77732.1667,0.0,-0.59491,0.00013,31.13259]
[1778927295719,36.71,77732.1667,0.0,-0.59491,0.00013,31.13259]
[1778927296914,36.71,77730.0233,0.0,-0.59518,0.00013,31.12634]
[1778927296941,36.71,77730.0233,0.0,-0.59518,0.00013,31.12634]
[1778927296949,36.71,77730.0233,0.0,-0.59518,0.00013,31.12634]
[1778927297027,36.71,77730.0233,0.0,-0.59518,0.00013,31.12634]
[1778927297032,36.71,77730.0233,0.0,-0.59518,0.00013,31.12634]
[1778927297058,36.71,77714.9567,0.0,-0.59716,0.00013,31.08168]
[1778927297132,36.71,77714.9567,0.0,-0.59716,0.00013,31.08168]
[1778927297158,36.71,77714.9567,0.0,-0.59716,0.00013,31.08168]
[1778927297320,36.71,77714.9567,0.0,-0.59716,0.00013,31.08168]
[1778927297507,36.71,77714.9567,0.0,-0.59716,0.00013,31.08168]
[1778927297940,36.71,77714.9567,0.0,-0.59716,0.00013,31.08168]
[1778927297996,36.71,77714.9567,0.0,-0.59716,0.00013,31.08173]
[1778927300758,36.71,77714.9567,0.0,-0.59715,0.00013,31.08183]
[1778927300987,36.71,77714.9567,0.0,-0.59715,0.00013,31.08183]
[1778927301336,36.71,77714.9567,0.0,-0.59715,0.00013,31.08186]
[1778927303034,36.71,77691.19,0.0,-0.60027,0.00013,31.00979]
[1778927308068,36.71,77694.5867,0.0,-0.59982,0.00013,31.02028]
[1778927309674,36.71,77690.08,0.0,-0.60041,0.00013,31.00645]
[1778927309720,36.71,77690.08,0.0,-0.60041,0.00013,31.00645]
[1778927309782,36.71,77690.08,0.0,-0.60041,0.00013,31.00645]
[1778927310739,36.71,77690.08,0.0,-0.60041,0.00013,31.00645]
[1778927310817,36.71,77690.08,0.0,-0.60041,0.00013,31.00645]
[1778927310973,36.71,77690.08,0.0,-0.60041,0.00013,31.00645]
[1778927311382,36.71,77690.08,0.0,-0.60041,0.00013,31.00645]
[1778927311948,36.71,77690.08,0.0,-0.60042,0.00013,31.00356]
[1778927312169,36.71,77690.08,0.0,-0.60042,0.00013,31.00356]
[1778927313073,36.72,77656.82,0.0,-0.60477,0.00013,30.89953]
[1778927314718,36.72,77656.5967,0.0,-0.60479,0.00013,30.8989]
[1778927314819,36.72,77656.5967,0.0,-0.60479,0.00013,30.89899]
[1778927315370,36.72,77656.5967,0.0,-0.60479,0.00013,30.89899]
[1778927315471,36.72,77656.5967,0.0,-0.60479,0.00013,30.89902]
[1778927320080,36.72,77651.15,0.0,-0.60548,0.00013,30.88194]
[1778927324084,36.73,77645.9867,0.0,-0.60615,0.00013,30.8656]
[1778927329068,36.73,77649.1567,0.0,-0.60572,0.00013,30.87602]
[1778927329112,36.73,77645.76,0.0,-0.60616,0.00013,30.86516]
[1778927329151,36.73,77645.76,0.0,-0.60616,0.00013,30.86516]
[1778927329239,36.73,77645.76,0.0,-0.60616,0.00013,30.86516]
[1778927329618,36.73,77645.76,0.0,-0.60616,0.00013,30.86516]
[1778927330006,36.73,77645.76,0.0,-0.60616,0.00013,30.86516]
[1778927330081,36.73,77645.76,0.0,-0.60616,0.00013,30.86522]
[1778927330159,36.73,77645.76,0.0,-0.60616,0.00013,30.86522]
[1778927330193,36.73,77645.76,0.0,-0.60616,0.00013,30.86522]
[1778927330584,36.73,77645.76,0.0,-0.60616,0.00013,30.86522]
[1778927330663,36.73,77645.76,0.0,-0.60616,0.00013,30.86532]
[1778927331298,36.73,77645.76,0.0,-0.60616,0.00013,30.86532]
[1778927331479,36.73,77645.76,0.0,-0.60616,0.00013,30.86532]
[1778927331491,36.73,77645.76,0.0,-0.60616,0.00013,30.86532]
[1778927331529,36.73,77645.76,0.0,-0.60616,0.00013,30.86532]
[1778927331909,36.73,77645.76,0.0,-0.60616,0.00013,30.86532]
[1778927332011,36.73,77645.76,0.0,-0.60615,0.00013,30.86541]
[1778927332127,36.73,77645.76,0.0,-0.60615,0.00013,30.86541]
[1778927333092,36.74,77619.3967,0.0,-0.60959,0.00013,30.77954]
[1778927334093,36.74,77611.8633,0.0,-0.61056,0.00013,30.75459]
[1778927334155,36.74,77611.8633,0.0,-0.61056,0.00013,30.75459]
[1778927334171,36.74,77611.8633,0.0,-0.61056,0.00013,30.75459]
[1778927334553,36.74,77611.8633,0.0,-0.61056,0.00013,30.75459]
[1778927335031,36.74,77611.8633,0.0,-0.61057,0.00013,30.75455]
[1778927335856,36.74,77611.8633,0.0,-0.61057,0.00013,30.75455]
[1778927335895,36.74,77611.8633,0.0,-0.61056,0.00013,30.75465]
[1778927336111,36.74,77611.8633,0.0,-0.61056,0.00013,30.75465]
[1778927337096,36.74,77588.6533,0.0,-0.61358,0.00013,30.67654]
[1778927339206,36.74,77587.3567,0.0,-0.61376,0.00013,30.67197]
[1778927339681,36.74,77587.3567,0.0,-0.61376,0.00013,30.67197]
[1778927340203,36.74,77587.3567,0.0,-0.61372,0.00013,30.67274]
[1778927340365,36.74,77587.3567,0.0,-0.61372,0.00013,30.67274]
[1778927341106,36.75,77587.0,0.0,-0.61374,0.00013,30.67217]
[1778927341784,36.75,77587.0,0.0,-0.61374,0.00013,30.67217]
[1778927341852,36.77,77587.0,0.0,-0.61369,0.00013,30.6733]
[1778927343017,36.77,77587.0,0.0,-0.61369,0.00013,30.6733]
[1778927343060,36.78,77587.0,0.0,-0.61366,0.00013,30.67414]
[1778927343793,36.78,77587.0,0.0,-0.61366,0.00013,30.67414]
[1778927343880,36.78,77587.0,0.0,-0.61364,0.00013,30.67461]
[1778927344358,36.79,77648.1267,0.0,-0.60567,0.00013,30.87671]
[1778927345217,36.79,77648.1267,0.0,-0.60567,0.00013,30.87671]
[1778927345431,36.79,77648.1267,0.0,-0.60567,0.00013,30.87671]
[1778927345618,36.79,77648.1267,0.0,-0.60567,0.00013,30.87671]
[1778927346849,36.79,77648.1267,0.0,-0.60566,0.00013,30.87699]
[1778927346950,36.8,77648.1267,0.0,-0.60564,0.00013,30.87734]
[1778927347824,36.8,77648.1267,0.0,-0.60564,0.00013,30.87734]
[1778927348141,36.8,77648.1267,0.0,-0.60564,0.00013,30.87734]
[1778927348191,36.8,77648.1267,0.0,-0.60564,0.00013,30.87734]
[1778927348201,36.8,77648.1267,0.0,-0.60564,0.00013,30.87734]
[1778927348119,36.8,77649.5133,0.0,-0.60544,0.00013,30.88213]
[1778927348321,36.8,77649.5133,0.0,-0.60544,0.00013,30.88213]
[1778927348849,36.8,77649.5133,0.0,-0.60544,0.00013,30.88213]
[1778927348987,36.8,77649.5133,0.0,-0.60544,0.00013,30.88213]
[1778927349120,36.8,77649.5133,0.0,-0.60544,0.00013,30.88213]
[1778927349001,36.81,77649.5133,0.0,-0.60542,0.00013,30.88254]
[1778927349254,36.81,77649.5133,0.0,-0.60542,0.00013,30.88254]
[1778927350065,36.81,77649.5133,0.0,-0.60542,0.00013,30.88254]
[1778927350125,36.81,77681.49,0.0,-0.60125,0.00013,30.98307]
[1778927350674,36.81,77681.49,0.0,-0.60125,0.00013,30.98307]
[1778927351108,36.81,77681.49,0.0,-0.60125,0.00013,30.98308]
[1778927351874,36.81,77681.49,0.0,-0.60125,0.00013,30.98308]
[1778927351877,36.81,77681.49,0.0,-0.60125,0.00013,30.98315]
[1778927352415,36.81,77725.91,0.0,-0.59543,0.00013,31.11718]
[1778927354129,36.81,77733.6333,0.0,-0.59441,0.00013,31.13986]
[1778927355613,36.81,77733.6333,0.0,-0.59441,0.00013,31.13993]
[1778927357776,36.81,77733.6333,0.0,-0.59441,0.00013,31.13997]
[1778927357841,36.81,77733.6333,0.0,-0.59441,0.00013,31.13999]
[1778927358457,36.82,77751.8867,0.0,-0.59201,0.00013,31.1927]
[1778927360471,36.82,77743.2333,0.0,-0.59314,0.00013,31.16793]
[1778927362137,36.82,77743.2333,0.0,-0.59314,0.00013,31.16793]
[1778927362263,36.82,77745.0433,0.0,-0.5929,0.00013,31.17318]
[1778927362485,36.82,77745.0433,0.0,-0.5929,0.00013,31.17321]
[1778927363492,36.82,77743.0733,0.0,-0.59316,0.00013,31.16759]
[1778927364864,36.82,77743.0733,0.0,-0.59316,0.00013,31.16759]
[1778927365696,36.82,77743.0733,0.0,-0.59316,0.00013,31.16759]
[1778927365743,36.82,77743.0733,0.0,-0.59315,0.00013,31.16765]
[1778927367055,36.82,77743.0733,0.0,-0.59315,0.00013,31.16765]
[1778927367108,36.82,77743.0733,0.0,-0.59315,0.00013,31.16772]
[1778927367520,36.82,77718.5467,0.0,-0.59636,0.00013,31.09602]
[1778927370891,36.82,77718.3733,0.0,-0.59638,0.00013,31.09557]
[1778927370989,36.82,77718.3733,0.0,-0.59638,0.00013,31.09561]
[1778927373564,36.83,77727.7633,0.0,-0.59515,0.00013,31.12053]
[1778927374838,36.83,77727.7633,0.0,-0.59515,0.00013,31.12053]
[1778927374861,36.83,77727.7633,0.0,-0.59515,0.00013,31.12059]
[1778927375849,36.83,77727.7633,0.0,-0.59515,0.00013,31.12059]
[1778927376943,36.83,77727.7633,0.0,-0.59515,0.00013,31.12065]
[1778927376963,36.83,77727.7633,0.0,-0.59515,0.00013,31.12065]
[1778927376991,36.83,77727.7633,0.0,-0.59515,0.00013,31.12065]
[1778927377007,36.83,77727.7633,0.0,-0.59515,0.00013,31.12065]
[1778927377147,36.83,77727.7633,0.0,-0.59515,0.00013,31.12065]
[1778927377160,36.83,77727.7633,0.0,-0.59514,0.00013,31.1207]
[1778927377215,36.83,77727.7633,0.0,-0.59514,0.00013,31.1207]
[1778927377389,36.83,77727.7633,0.0,-0.59514,0.00013,31.1207]
[1778927377421,36.83,77727.7633,0.0,-0.59514,0.00013,31.1207]
[1778927378602,36.83,77721.24,0.0,-0.59599,0.00013,31.10157]
[1778927380670,36.83,77721.24,0.0,-0.59599,0.00013,31.10156]
[1778927380701,36.83,77721.24,0.0,-0.59599,0.00013,31.10156]
[1778927380804,36.83,77721.24,0.0,-0.59599,0.00013,31.10156]
[1778927380900,36.83,77721.24,0.0,-0.59599,0.00013,31.10156]
[1778927381008,36.83,77721.24,0.0,-0.59599,0.00013,31.10156]
[1778927381045,36.83,77721.24,0.0,-0.59599,0.00013,31.10154]
[1778927381639,36.83,77721.24,0.0,-0.59599,0.00013,31.10154]
[1778927381651,36.83,77721.24,0.0,-0.59599,0.00013,31.10154]
[1778927381852,36.83,77721.24,0.0,-0.59599,0.00013,31.10154]
[1778927382166,36.83,77721.24,0.0,-0.59599,0.00013,31.1016]
[1778927382238,36.83,77721.24,0.0,-0.59599,0.00013,31.1016]
[1778927382633,36.83,77721.24,0.0,-0.59599,0.00013,31.10168]
[1778927383640,36.83,77715.0833,0.0,-0.59679,0.00013,31.08342]
[1778927385728,36.83,77719.2033,0.0,-0.59625,0.00013,31.09571]
[1778927385809,36.83,77719.2033,0.0,-0.59625,0.00013,31.09571]
[1778927385831,36.83,77719.2033,0.0,-0.59625,0.00013,31.09571]
[1778927388295,36.84,77719.1367,0.0,-0.59625,0.00013,31.09563]
[1778927389756,36.84,77719.1367,0.0,-0.59625,0.00013,31.0957]
[1778927389876,36.84,77719.1367,0.0,-0.59625,0.00013,31.0957]
[1778927390027,36.84,77719.1367,0.0,-0.59625,0.00013,31.0957]
[1778927390080,36.84,77719.1367,0.0,-0.59625,0.00013,31.0957]
[1778927391181,36.84,77708.66,0.0,-0.59763,0.00013,31.06439]
[1778927392505,36.83,77708.66,0.0,-0.59763,0.00013,31.06435]
[1778927393295,36.83,77708.66,0.0,-0.59763,0.00013,31.0643]
[1778927393348,36.83,77708.66,0.0,-0.59763,0.00013,31.0643]
[1778927393428,36.83,77708.66,0.0,-0.59763,0.00013,31.0643]
[1778927394328,36.83,77708.66,0.0,-0.59763,0.00013,31.06426]
[1778927394815,36.83,77708.66,0.0,-0.59763,0.00013,31.06426]
[1778927394910,36.83,77708.66,0.0,-0.59763,0.00013,31.06432]
[1778927395729,36.84,77718.72,0.0,-0.59631,0.00013,31.09436]
[1778927399942,36.84,77716.1667,0.0,-0.59664,0.00013,31.08697]
[1778927402778,36.84,77708.4467,0.0,-0.59764,0.00013,31.06413]
[1778927406694,36.84,77706.4033,0.0,-0.59791,0.00013,31.05794]
[1778927406806,36.84,77706.4033,0.0,-0.59791,0.00013,31.05791]
[1778927408014,36.84,77706.4033,0.0,-0.59791,0.00013,31.05791]
[1778927408187,36.84,77706.4033,0.0,-0.59791,0.00013,31.05791]
[1778927408204,36.84,77702.0833,0.0,-0.59847,0.00013,31.04493]
[1778927408726,36.84,77702.0833,0.0,-0.59847,0.00013,31.04493]
[1778927409107,36.84,77702.0833,0.0,-0.59847,0.00013,31.04493]
[1778927409206,36.84,77700.2967,0.0,-0.59871,0.00013,31.0395]
[1778927409334,36.84,77700.2967,0.0,-0.59871,0.00013,31.0395]
[1778927409547,36.84,77700.2967,0.0,-0.59871,0.00013,31.0395]
[1778927409846,36.84,77700.2967,0.0,-0.5987,0.00013,31.03957]
[1778927410464,36.84,77700.2967,0.0,-0.5987,0.00013,31.03957]
[1778927410611,36.84,77700.2967,0.0,-0.5987,0.00013,31.03957]
[1778927410699,36.84,77700.2967,0.0,-0.5987,0.00013,31.03957]
[1778927410873,36.84,77700.2967,0.0,-0.5987,0.00013,31.03957]
[1778927411860,36.84,77717.5967,0.0,-0.59644,0.00013,31.09144]
[1778927412513,36.84,77717.5967,0.0,-0.59644,0.00013,31.09144]
[1778927413874,36.84,77709.9767,0.0,-0.59743,0.00013,31.06875]
[1778927414881,36.84,77717.5333,0.0,-0.59644,0.00013,31.09126]
[1778927417519,36.84,77718.9,0.0,-0.59626,0.00013,31.09535]
[1778927418103,36.84,77718.9,0.0,-0.59626,0.00013,31.09535]
[1778927418159,36.84,77718.9,0.0,-0.59626,0.00013,31.0954]
[1778927418496,36.84,77718.9,0.0,-0.59626,0.00013,31.0954]
[1778927418961,36.84,77718.9,0.0,-0.59626,0.00013,31.0954]
[1778927418972,36.84,77718.9,0.0,-0.59626,0.00013,31.09544]
[1778927419917,36.85,77729.5167,0.0,-0.59487,0.00013,31.12673]
[1778927420924,36.85,77737.0967,0.0,-0.59387,0.00013,31.14885]
[1778927421931,36.85,77743.5867,0.0,-0.59302,0.00013,31.16763]
[1778927425961,36.85,77750.94,0.0,-0.59205,0.00013,31.1888]
[1778927427974,36.85,77761.2233,0.0,-0.5907,0.00013,31.21799]
[1778927430871,36.85,77761.3967,0.0,-0.59068,0.00013,31.21849]
[1778927435023,36.85,77754.9767,0.0,-0.59153,0.00013,31.19742]
[1778927436534,36.85,77758.4333,0.0,-0.59107,0.00013,31.20722]
[1778927437893,36.85,77758.4333,0.0,-0.59107,0.00013,31.20723]
[1778927438660,36.85,77758.4333,0.0,-0.59107,0.00013,31.20723]
[1778927439904,36.85,77758.4333,0.0,-0.59107,0.00013,31.20722]
[1778927441071,36.85,77771.3867,0.0,-0.58937,0.00013,31.2436]
[1778927446106,36.85,77770.3367,0.0,-0.5895,0.00013,31.24077]
[1778927446387,36.85,77770.3367,0.0,-0.5895,0.00013,31.24077]
[1778927447337,36.85,77770.3367,0.0,-0.5895,0.00013,31.24078]
[1778927447340,36.85,77770.3367,0.0,-0.5895,0.00013,31.24078]
[1778927449127,36.85,77742.5933,0.0,-0.59314,0.00013,31.16218]
[1778927450282,36.85,77742.36,0.0,-0.59317,0.00013,31.16154]
[1778927450332,36.85,77742.36,0.0,-0.59317,0.00013,31.16154]
[1778927450531,36.85,77742.36,0.0,-0.59317,0.00013,31.16154]
[1778927451236,36.85,77742.36,0.0,-0.59317,0.00013,31.16154]
[1778927451255,36.85,77742.6633,0.0,-0.59313,0.00013,31.16242]
[1778927453158,36.86,77735.5467,0.0,-0.59406,0.00013,31.1419]
[1778927453723,36.86,77735.5467,0.0,-0.59406,0.00013,31.1419]
[1778927453791,36.86,77735.5467,0.0,-0.59406,0.00013,31.1419]
[1778927453824,36.86,77735.5467,0.0,-0.59406,0.00013,31.1419]
[1778927454165,36.86,77735.5467,0.0,-0.59406,0.00013,31.14194]
[1778927455172,36.86,77735.5467,0.0,-0.59405,0.00013,31.14197]
[1778927456259,36.86,77749.3233,0.0,-0.59225,0.00013,31.1817]
[1778927458458,36.86,77749.3233,0.0,-0.59224,0.00013,31.18176]
[1778927460208,36.86,77740.3233,0.0,-0.59342,0.00013,31.15596]
[1778927462222,36.86,77746.0433,0.0,-0.59267,0.00013,31.17248]
[1778927467257,36.86,77745.6533,0.0,-0.59271,0.00013,31.17149]
[1778927468264,36.86,77752.4467,0.0,-0.59182,0.00013,31.19092]
[1778927470274,36.86,77758.8033,0.0,-0.59099,0.00013,31.20897]
[1778927471595,36.86,77759.8033,0.0,-0.59085,0.00013,31.2118]
[1778927477282,36.86,77755.0067,0.0,-0.59148,0.00013,31.19828]
[1778927478974,36.86,77757.85,0.0,-0.59111,0.00013,31.20634]
[1778927480394,36.86,77759.1467,0.0,-0.59094,0.00013,31.21002]
[1778927485290,36.87,77752.13,0.0,-0.59185,0.00013,31.19017]
[1778927486768,36.87,77751.2367,0.0,-0.59197,0.00013,31.18764]
[1778927492298,36.87,77747.7233,0.0,-0.59243,0.00013,31.17478]
[1778927494300,36.87,77756.7367,0.0,-0.59125,0.00013,31.20048]
[1778927499305,36.87,77756.77,0.0,-0.59124,0.00013,31.20062]
[1778927502308,36.87,77750.1367,0.0,-0.59211,0.00013,31.18181]
[1778927504310,36.87,77755.53,0.0,-0.5914,0.00013,31.19718]
[1778927509559,36.87,77751.4,0.0,-0.59194,0.00013,31.18551]
[1778927510956,36.87,77751.4,0.0,-0.59194,0.00013,31.18553]
[1778927511580,36.87,77751.4,0.0,-0.59194,0.00013,31.18555]
[1778927512577,36.88,77742.3033,0.0,-0.59313,0.00013,31.15956]
[1778927513818,36.88,77742.3033,0.0,-0.59313,0.00013,31.15956]
[1778927514505,36.88,77742.3033,0.0,-0.59312,0.00013,31.1596]
[1778927516607,36.88,77730.2167,0.0,-0.5947,0.00013,31.12467]
[1778927517614,36.88,77735.71,0.0,-0.59398,0.00013,31.1407]
[1778927521642,36.88,77729.6933,0.0,-0.59476,0.00013,31.12334]
[1778927525782,36.88,77732.2967,0.0,-0.59441,0.00013,31.13107]
[1778927527051,36.88,77732.2967,0.0,-0.59441,0.00013,31.13111]
[1778927527974,36.89,77732.2967,0.0,-0.59441,0.00013,31.13115]
[1778927528360,36.89,77732.2967,0.0,-0.5944,0.00013,31.13119]
[1778927528499,36.89,77732.2967,0.0,-0.5944,0.00013,31.13119]
[1778927528578,36.89,77732.2967,0.0,-0.5944,0.00013,31.13119]
[1778927529698,36.89,77723.2967,0.0,-0.59558,0.00013,31.10495]
[1778927530432,36.89,77723.2967,0.0,-0.59558,0.00013,31.10495]
[1778927530705,36.89,77723.2967,0.0,-0.59558,0.00013,31.10496]
[1778927531714,36.89,77754.0333,0.0,-0.59155,0.00013,31.1938]
[1778927535741,36.89,77761.4533,0.0,-0.59058,0.00013,31.2148]
[1778927539570,36.89,77761.01,0.0,-0.59063,0.00013,31.21356]
[1778927539611,36.89,77761.01,0.0,-0.59063,0.00013,31.21356]
[1778927539619,36.89,77761.01,0.0,-0.59063,0.00013,31.21356]
[1778927539683,36.89,77761.01,0.0,-0.59063,0.00013,31.21356]
[1778927539757,36.89,77761.01,0.0,-0.59063,0.00013,31.21356]
[1778927539931,36.89,77761.01,0.0,-0.59063,0.00013,31.21356]
[1778927540183,36.89,77761.01,0.0,-0.59063,0.00013,31.21356]
[1778927540611,36.89,77761.01,0.0,-0.59063,0.00013,31.21356]
[1778927541826,36.89,77761.01,0.0,-0.59063,0.00013,31.21355]
[1778927543797,36.89,77781.6433,0.0,-0.58793,0.00013,31.27085]
[1778927544804,36.89,77796.5667,0.0,-0.58597,0.00013,31.31143]
[1778927548832,36.88,77802.3667,0.0,-0.58522,0.00013,31.32685]
[1778927550527,36.88,77804.1833,0.0,-0.58498,0.00013,31.33168]
[1778927553780,36.88,77804.6867,0.0,-0.58493,0.00013,31.32998]
[1778927554272,36.88,77804.6867,0.0,-0.58493,0.00013,31.32998]
[1778927554276,36.88,77804.6867,0.0,-0.58493,0.00013,31.32998]
[1778927555884,36.88,77818.8933,0.0,-0.58307,0.00013,31.36746]
[1778927557047,36.88,77818.8933,0.0,-0.58307,0.00013,31.36746]
[1778927558905,36.88,77832.3,0.0,-0.5813,0.00013,31.40229]
[1778927560039,36.88,77832.3,0.0,-0.5813,0.00013,31.40229]
[1778927561536,36.88,77834.04,0.0,-0.58107,0.00013,31.40677]
[1778927561807,36.88,77834.04,0.0,-0.58107,0.00013,31.40677]
[1778927561926,36.88,77834.04,0.0,-0.58107,0.00013,31.40677]
[1778927563940,36.87,77841.76,0.0,-0.58006,0.00013,31.4264]
[1778927566961,36.87,77851.7333,0.0,-0.57876,0.00013,31.45148]
[1778927567421,36.87,77851.7333,0.0,-0.57876,0.00013,31.45148]
[1778927567968,36.87,77851.7333,0.0,-0.57876,0.00013,31.45149]
[1778927569766,36.87,77852.69,0.0,-0.57863,0.00013,31.4539]
[1778927575021,36.87,77855.1867,0.0,-0.5783,0.00013,31.46018]
[1778927579238,36.87,77854.67,0.0,-0.57837,0.00013,31.45891]
[1778927581911,36.87,77853.99,0.0,-0.57845,0.00013,31.45723]
[1778927587104,36.87,77857.69,0.0,-0.57796,0.00013,31.46651]
[1778927587642,36.87,77857.69,0.0,-0.57796,0.00013,31.46651]
[1778927591476,36.87,77861.0033,0.0,-0.57753,0.00013,31.47474]
[1778927591988,36.87,77861.0033,0.0,-0.57753,0.00013,31.47474]
[1778927593150,36.87,77867.6333,0.0,-0.57665,0.00013,31.4911]
[1778927594467,36.87,77867.3867,0.0,-0.57669,0.00013,31.49048]
[1778927594978,36.87,77867.3867,0.0,-0.57669,0.00013,31.49048]
[1778927597178,36.87,77873.8933,0.0,-0.57583,0.00013,31.50637]
[1778927597598,36.87,77873.8933,0.0,-0.57583,0.00013,31.50637]
[1778927600199,36.87,77881.1867,0.0,-0.57487,0.00013,31.52402]
[1778927601349,36.87,77881.1867,0.0,-0.57487,0.00013,31.52402]
[1778927601400,36.87,77881.1867,0.0,-0.57487,0.00013,31.52402]
[1778927601490,36.87,77886.41,0.0,-0.57418,0.00013,31.53656]
[1778927602989,36.87,77886.41,0.0,-0.57418,0.00013,31.53656]
[1778927604031,36.87,77886.41,0.0,-0.57418,0.00013,31.53655]
[1778927604087,36.87,77886.41,0.0,-0.57418,0.00013,31.53655]
[1778927604496,36.87,77886.41,0.0,-0.57418,0.00013,31.53654]
[1778927606241,36.87,77880.48,0.0,-0.57496,0.00013,31.52226]
[1778927608255,36.87,77874.7367,0.0,-0.57572,0.00013,31.50831]
[1778927610269,36.87,77868.3033,0.0,-0.57658,0.00013,31.49257]
[1778927611002,36.87,77868.3033,0.0,-0.57658,0.00013,31.49257]
[1778927614297,36.87,77884.5667,0.0,-0.57444,0.00013,31.5291]
[1778927618141,36.87,77885.1367,0.0,-0.57436,0.00013,31.53045]
[1778927618175,36.87,77885.1367,0.0,-0.57436,0.00013,31.53045]
[1778927620340,36.87,77891.32,0.0,-0.57354,0.00013,31.54523]
[1778927622007,36.87,77893.7433,0.0,-0.57322,0.00013,31.55099]
[1778927623662,36.87,77896.05,0.0,-0.57292,0.00013,31.55646]
[1778927623705,36.87,77896.05,0.0,-0.57292,0.00013,31.55646]
[1778927624368,36.87,77896.05,0.0,-0.57292,0.00013,31.55647]
[1778927627389,36.87,77904.8433,0.0,-0.57176,0.00013,31.57698]
[1778927628806,36.86,77905.9333,0.0,-0.57162,0.00013,31.57948]
[1778927630067,36.86,77905.9333,0.0,-0.57162,0.00013,31.57944]
[1778927631583,36.86,77909.7733,0.0,-0.57112,0.00013,31.58827]
[1778927632111,36.86,77909.7733,0.0,-0.57112,0.00013,31.58827]
[1778927632424,36.86,77909.7733,0.0,-0.57112,0.00013,31.58822]
[1778927634438,36.86,77920.7367,0.0,-0.56968,0.00013,31.61331]
[1778927636231,36.86,77919.7467,0.0,-0.56981,0.00013,31.61102]
[1778927636380,36.86,77919.7467,0.0,-0.56981,0.00013,31.61102]
[1778927637448,36.85,77912.63,0.0,-0.57076,0.00013,31.59461]
[1778927637575,36.85,77912.63,0.0,-0.57076,0.00013,31.59461]
[1778927637872,36.85,77912.63,0.0,-0.57076,0.00013,31.59461]
[1778927638489,36.85,77912.63,0.0,-0.57076,0.00013,31.59457]
[1778927638879,36.85,77912.63,0.0,-0.57076,0.00013,31.59457]
[1778927638905,36.85,77912.63,0.0,-0.57076,0.00013,31.59453]
[1778927643131,36.85,77909.3467,0.0,-0.57121,0.00013,31.58681]
[1778927646103,36.84,77904.43,0.0,-0.57187,0.00013,31.57527]
[1778927651017,36.81,77902.16,0.0,-0.57224,0.00013,31.56888]
[1778927655557,36.81,77898.5633,0.0,-0.57272,0.00013,31.56035]
[1778927658469,36.81,77891.3867,0.0,-0.57367,0.00013,31.54338]
[1778927661472,36.81,77885.7367,0.0,-0.57442,0.00013,31.52986]
[1778927666477,36.81,77885.5067,0.0,-0.57445,0.00013,31.52932]
[1778927666668,36.81,77885.5067,0.0,-0.57445,0.00013,31.52932]
[1778927668503,36.81,77882.6967,0.0,-0.57482,0.00013,31.52255]
[1778927671285,36.81,77876.8533,0.0,-0.57559,0.00013,31.50837]
[1778927673511,36.81,77872.6067,0.0,-0.57616,0.00013,31.49505]
[1778927676084,36.81,77876.6867,0.0,-0.57563,0.00013,31.50499]
[1778927678489,36.81,77886.1233,0.0,-0.57438,0.00013,31.52779]
[1778927681713,36.81,77885.0767,0.0,-0.57452,0.00013,31.52528]
[1778927681747,36.81,77885.0767,0.0,-0.57452,0.00013,31.52528]
[1778927682097,36.81,77885.0767,0.0,-0.57452,0.00013,31.52528]
[1778927684791,36.81,77875.61,0.0,-0.57577,0.00013,31.50233]
[1778927689826,36.81,77876.9333,0.0,-0.5756,0.00013,31.50551]
[1778927692847,36.81,77869.28,0.0,-0.57661,0.00013,31.48677]
[1778927697882,36.81,77867.6567,0.0,-0.57683,0.00013,31.48277]
[1778927698847,36.81,77867.6567,0.0,-0.57683,0.00013,31.48277]
[1778927703617,36.81,77865.85,0.0,-0.57707,0.00013,31.47831]
[1778927705938,36.81,77878.7333,0.0,-0.57536,0.00013,31.50986]
[1778927710973,36.81,77881.1733,0.0,-0.57504,0.00013,31.51575]
[1778927714267,36.81,77882.93,0.0,-0.57481,0.00013,31.52]
[1778927714297,36.81,77882.93,0.0,-0.57481,0.00013,31.52]
[1778927714341,36.81,77882.93,0.0,-0.57481,0.00013,31.52]
[1778927714364,36.81,77882.93,0.0,-0.57481,0.00013,31.51999]
[1778927717016,36.8,77888.61,0.0,-0.57406,0.00013,31.53358]
[1778927722052,36.8,77888.72,0.0,-0.57405,0.00013,31.53374]
[1778927722776,36.8,77888.72,0.0,-0.57405,0.00013,31.53374]
[1778927722881,36.8,77888.72,0.0,-0.57405,0.00013,31.53374]
[1778927725521,36.8,77888.27,0.0,-0.57412,0.00013,31.53261]
[1778927725537,36.8,77893.7167,0.0,-0.5734,0.00013,31.54558]
[1778927725582,36.8,77893.7167,0.0,-0.5734,0.00013,31.54558]
[1778927725689,36.8,77893.7167,0.0,-0.5734,0.00013,31.54558]
[1778927725804,36.8,77893.7167,0.0,-0.5734,0.00013,31.54558]
[1778927726540,36.8,77893.7167,0.0,-0.5734,0.00013,31.54558]
[1778927726080,36.8,77893.7167,0.0,-0.5734,0.00013,31.54556]
[1778927726547,36.8,77893.7167,0.0,-0.5734,0.00013,31.54556]
[1778927726604,36.8,77893.7167,0.0,-0.5734,0.00013,31.54556]
[1778927726900,36.8,77893.7167,0.0,-0.5734,0.00013,31.54556]
[1778927727154,36.8,77893.7167,0.0,-0.5734,0.00013,31.54556]
[1778927727164,36.8,77893.7167,0.0,-0.5734,0.00013,31.54556]
[1778927727582,36.8,77893.7167,0.0,-0.5734,0.00013,31.54556]
[1778927727944,36.8,77893.7167,0.0,-0.5734,0.00013,31.54556]
[1778927728094,36.8,77893.7167,0.0,-0.5734,0.00013,31.54554]
[1778927729102,36.8,77882.3967,0.0,-0.5749,0.00013,31.51839]
[1778927731386,36.8,77886.5067,0.0,-0.57436,0.00013,31.52828]
[1778927731409,36.8,77886.5067,0.0,-0.57437,0.00013,31.52533]
[1778927736480,36.79,77888.0767,0.0,-0.57416,0.00013,31.52902]
[1778927736548,36.79,77888.0767,0.0,-0.57416,0.00013,31.529]
[1778927736626,36.79,77888.0767,0.0,-0.57416,0.00013,31.529]
[1778927736776,36.79,77888.0767,0.0,-0.57416,0.00013,31.529]
[1778927737084,36.79,77888.0767,0.0,-0.57416,0.00013,31.529]
[1778927737158,36.79,77888.0767,0.0,-0.57416,0.00013,31.52902]
[1778927737564,36.79,77888.0767,0.0,-0.57416,0.00013,31.52902]
[1778927738411,36.8,77888.0767,0.0,-0.57416,0.00013,31.52906]
[1778927739091,36.8,77888.0767,0.0,-0.57416,0.00013,31.52906]
[1778927739745,36.8,77888.0767,0.0,-0.57416,0.00013,31.52906]
[1778927739755,36.8,77888.0767,0.0,-0.57416,0.00013,31.52906]
[1778927740375,36.8,77888.0767,0.0,-0.57416,0.00013,31.52906]
[1778927740468,36.8,77888.0767,0.0,-0.57416,0.00013,31.52906]
[1778927741186,36.8,77926.8333,0.0,-0.56902,0.00013,31.61936]
[1778927742739,36.8,77922.51,0.0,-0.56959,0.00013,31.60955]
[1778927743799,36.8,77922.51,0.0,-0.56959,0.00013,31.60955]
[1778927745412,36.8,77922.51,0.0,-0.56959,0.00013,31.60957]
[1778927745459,36.8,77922.51,0.0,-0.56959,0.00013,31.60959]
[1778927747228,36.8,77913.77,0.0,-0.57075,0.00013,31.58954]
[1778927749242,36.8,77907.7367,0.0,-0.57155,0.00013,31.57553]
[1778927754569,36.79,77907.31,0.0,-0.57162,0.00013,31.57438]
[1778927756968,36.79,77907.3233,0.0,-0.57162,0.00013,31.57437]
[1778927762336,36.78,77904.2333,0.0,-0.57204,0.00013,31.56695]
[1778927765636,36.78,77910.4067,0.0,-0.57123,0.00013,31.58124]
[1778927770392,36.78,77903.65,0.0,-0.57214,0.00013,31.5653]
[1778927775441,36.77,77905.2,0.0,-0.57194,0.00013,31.5688]
[1778927776112,36.77,77905.2,0.0,-0.57195,0.00013,31.56877]
[1778927776746,36.77,77905.2,0.0,-0.57195,0.00013,31.5688]
[1778927778448,36.77,77897.6767,0.0,-0.57294,0.00013,31.55109]
[1778927780957,36.77,77897.2533,0.0,-0.573,0.00013,31.55003]
[1778927783443,36.77,77897.92,0.0,-0.57292,0.00013,31.5516]
[1778927783924,36.77,77897.92,0.0,-0.57291,0.00013,31.55163]
[1778927783949,36.77,77897.92,0.0,-0.57291,0.00013,31.55163]
[1778927785198,36.77,77897.92,0.0,-0.57292,0.00013,31.5516]
[1778927785372,36.77,77897.92,0.0,-0.57292,0.00013,31.5516]
[1778927786244,36.77,77897.92,0.0,-0.57292,0.00013,31.55157]
[1778927786276,36.77,77897.92,0.0,-0.57292,0.00013,31.55157]
[1778927786302,36.77,77897.92,0.0,-0.57292,0.00013,31.55157]
[1778927786321,36.77,77897.92,0.0,-0.57292,0.00013,31.55157]
[1778927786731,36.77,77897.92,0.0,-0.57292,0.00013,31.55158]
[1778927788518,36.77,77885.18,0.0,-0.57461,0.00013,31.52116]
[1778927790050,36.77,77882.47,0.0,-0.57497,0.00013,31.51462]
[1778927792546,36.77,77877.0333,0.0,-0.57569,0.00013,31.49847]
[1778927793257,36.77,77877.0333,0.0,-0.57569,0.00013,31.49847]
[1778927794560,36.77,77871.74,0.0,-0.5764,0.00013,31.48551]
[1778927796414,36.77,77871.2833,0.0,-0.57646,0.00013,31.48438]
[1778927799643,36.77,77871.4267,0.0,-0.57644,0.00013,31.48473]
[1778927799691,36.77,77871.5267,0.0,-0.57642,0.00013,31.48497]
[1778927801022,36.77,77871.5267,0.0,-0.57642,0.00013,31.48497]
[1778927801191,36.77,77871.5267,0.0,-0.57642,0.00013,31.48497]
[1778927801367,36.77,77871.5267,0.0,-0.57642,0.00013,31.48497]
[1778927801385,36.77,77871.5267,0.0,-0.57642,0.00013,31.48497]
[1778927801390,36.77,77871.5267,0.0,-0.57642,0.00013,31.48497]
[1778927801435,36.77,77871.5267,0.0,-0.57642,0.00013,31.48497]
[1778927801609,36.77,77871.5267,0.0,-0.57642,0.00013,31.48498]
[1778927802523,36.77,77871.5267,0.0,-0.57642,0.00013,31.48498]
[1778927802670,36.77,77871.5267,0.0,-0.57642,0.00013,31.48498]
[1778927802674,36.77,77857.8433,0.0,-0.57824,0.00013,31.45102]
[1778927805637,36.77,77851.9567,0.0,-0.57901,0.00013,31.43627]
[1778927810678,36.77,77847.3333,0.0,-0.57962,0.00013,31.42469]
[1778927813605,36.77,77847.0267,0.0,-0.57965,0.00013,31.42395]
[1778927813655,36.77,77847.0267,0.0,-0.57965,0.00013,31.42395]
[1778927820695,36.78,77846.0167,0.0,-0.57978,0.00013,31.42159]
[1778927820832,36.78,77846.0167,0.0,-0.57978,0.00013,31.42159]
[1778927821918,36.78,77846.0167,0.0,-0.57977,0.00013,31.42161]
[1778927822475,36.78,77846.0167,0.0,-0.57977,0.00013,31.42161]
[1778927822823,36.78,77846.0167,0.0,-0.57977,0.00013,31.42164]
[1778927823436,36.78,77846.0167,0.0,-0.57977,0.00013,31.42164]
[1778927824699,36.78,77837.6767,0.0,-0.58087,0.00013,31.40037]
[1778927825700,36.78,77843.5233,0.0,-0.5801,0.00013,31.41538]
[1778927830706,36.79,77842.0667,0.0,-0.58028,0.00013,31.4118]
[1778927834835,36.79,77841.6133,0.0,-0.58033,0.00013,31.41076]
[1778927836712,36.79,77835.8,0.0,-0.5811,0.00013,31.3959]
[1778927837713,36.79,77819.6433,0.0,-0.58323,0.00013,31.35387]
[1778927838324,36.79,77819.6433,0.0,-0.58323,0.00013,31.35387]
[1778927843719,36.8,77820.8,0.0,-0.58306,0.00013,31.35724]
[1778927847017,36.8,77821.6167,0.0,-0.58294,0.00013,31.35954]
[1778927847121,36.8,77821.6167,0.0,-0.58294,0.00013,31.35954]
[1778927847346,36.8,77821.6167,0.0,-0.58294,0.00013,31.35954]
[1778927847377,36.8,77821.6167,0.0,-0.58294,0.00013,31.35954]
[1778927847439,36.8,77821.6167,0.0,-0.58294,0.00013,31.35954]
[1778927847511,36.8,77821.6167,0.0,-0.58294,0.00013,31.35958]
[1778927848013,36.8,77821.6167,0.0,-0.58294,0.00013,31.35958]
[1778927848109,36.8,77821.6167,0.0,-0.58294,0.00013,31.35958]
[1778927848120,36.8,77821.6167,0.0,-0.58294,0.00013,31.35958]
[1778927848130,36.8,77821.6167,0.0,-0.58294,0.00013,31.35958]
[1778927848151,36.8,77821.6167,0.0,-0.58294,0.00013,31.35958]
[1778927848164,36.8,77821.6167,0.0,-0.58294,0.00013,31.35958]
[1778927848171,36.8,77821.6167,0.0,-0.58294,0.00013,31.35958]
[1778927848259,36.8,77821.6167,0.0,-0.58294,0.00013,31.35958]
[1778927848311,36.8,77821.6167,0.0,-0.58294,0.00013,31.35958]
[1778927848355,36.8,77821.6167,0.0,-0.58294,0.00013,31.35957]
[1778927849631,36.8,77821.6167,0.0,-0.58294,0.00013,31.35952]
[1778927849951,36.8,77793.5267,0.0,-0.58665,0.00013,31.28446]
[1778927850958,36.8,77805.0033,0.0,-0.58513,0.00013,31.31543]
[1778927852709,36.8,77805.0033,0.0,-0.58513,0.00013,31.31543]
[1778927852728,36.8,77810.77,0.0,-0.58438,0.00013,31.32787]
[1778927853039,36.8,77810.77,0.0,-0.58438,0.00013,31.32787]
[1778927853783,36.8,77810.77,0.0,-0.58438,0.00013,31.32792]
[1778927853804,36.8,77810.77,0.0,-0.58438,0.00013,31.32792]
[1778927858439,36.8,77814.8967,0.0,-0.58383,0.00013,31.33896]
[1778927858484,36.8,77814.8967,0.0,-0.58383,0.00013,31.339]
[1778927858941,36.8,77814.8967,0.0,-0.58383,0.00013,31.339]
[1778927860517,36.81,77814.8967,0.0,-0.58383,0.00013,31.33904]
[1778927860882,36.81,77814.8967,0.0,-0.58382,0.00013,31.33908]
[1778927860980,36.81,77814.8967,0.0,-0.58382,0.00013,31.33908]
[1778927861122,36.81,77814.8967,0.0,-0.58382,0.00013,31.33908]
[1778927862722,36.81,77814.8967,0.0,-0.58382,0.00013,31.33911]
[1778927862742,36.81,77832.59,0.0,-0.58148,0.00013,31.38543]
[1778927863050,36.81,77832.59,0.0,-0.58148,0.00013,31.38543]
[1778927864057,36.81,77816.86,0.0,-0.58356,0.00013,31.34438]
[1778927867300,36.81,77813.7533,0.0,-0.58396,0.00013,31.33627]
[1778927869721,36.81,77811.8633,0.0,-0.5842,0.00013,31.33137]
[1778927869749,36.82,77817.47,0.0,-0.58346,0.00013,31.34626]
[1778927875134,36.82,77816.28,0.0,-0.5836,0.00013,31.34341]
[1778927880169,36.83,77817.4367,0.0,-0.58343,0.00013,31.34671]
[1778927885756,36.83,77816.87,0.0,-0.5835,0.00013,31.34541]
[1778927888225,36.84,77825.3867,0.0,-0.58236,0.00013,31.36793]
[1778927889478,36.84,77825.3867,0.0,-0.58236,0.00013,31.36793]
[1778927895775,36.84,77826.6767,0.0,-0.58218,0.00013,31.37158]
[1778927897239,36.84,77826.6767,0.0,-0.58217,0.00013,31.37162]
[1778927897436,36.84,77826.6767,0.0,-0.58217,0.00013,31.37162]
[1778927898512,36.84,77826.6767,0.0,-0.58217,0.00013,31.37166]
[1778927899302,36.85,77833.3767,0.0,-0.58128,0.00013,31.38908]
[1778927903907,36.85,77834.1467,0.0,-0.58117,0.00013,31.39119]
[1778927904028,36.85,77834.1467,0.0,-0.58117,0.00013,31.39119]
[1778927904084,36.85,77834.1467,0.0,-0.58117,0.00013,31.39119]
[1778927904485,36.85,77834.1467,0.0,-0.58117,0.00013,31.39119]
[1778927904980,36.85,77834.1467,0.0,-0.58117,0.00013,31.39124]
[1778927905344,36.85,77834.1467,0.0,-0.58117,0.00013,31.39121]
[1778927907199,36.85,77834.1467,0.0,-0.58117,0.00013,31.39118]
[1778927907998,36.85,77834.1467,0.0,-0.58117,0.00013,31.39122]
[1778927908365,36.85,77834.1467,0.0,-0.58117,0.00013,31.39126]
[1778927909372,36.85,77803.15,0.0,-0.58525,0.00013,31.30985]
[1778927911431,36.85,77803.6267,0.0,-0.58519,0.00013,31.31116]
[1778927911473,36.85,77803.6267,0.0,-0.58519,0.00013,31.30825]
[1778927913400,36.85,77809.4867,0.0,-0.58442,0.00013,31.32396]
[1778927915432,36.86,77809.7967,0.0,-0.58437,0.00013,31.32484]
[1778927917812,36.86,77811.59,0.0,-0.58413,0.00013,31.32975]
[1778927918438,36.86,77811.59,0.0,-0.58413,0.00013,31.3298]
[1778927923473,36.87,77804.83,0.0,-0.585,0.00013,31.3121]
[1778927928508,36.87,77803.9,0.0,-0.5851,0.00013,31.30992]
[1778927933543,36.88,77803.4567,0.0,-0.58514,0.00013,31.30904]
[1778927936914,36.88,77804.34,0.0,-0.58502,0.00013,31.31158]
[1778927937571,36.89,77804.34,0.0,-0.58501,0.00013,31.31164]
[1778927938947,36.89,77804.8167,0.0,-0.58495,0.00013,31.31297]
[1778927939026,36.89,77804.8167,0.0,-0.58495,0.00013,31.31297]
[1778927939585,36.89,77804.8167,0.0,-0.58494,0.00013,31.31303]
[1778927941600,36.89,77811.49,0.0,-0.58407,0.00013,31.33076]
[1778927946635,36.89,77815.64,0.0,-0.58352,0.00013,31.3417]
[1778927947138,36.89,77815.64,0.0,-0.58352,0.00013,31.3417]
[1778927947476,36.89,77815.64,0.0,-0.58352,0.00013,31.3417]
[1778927947641,36.89,77815.64,0.0,-0.58352,0.00013,31.3417]
[1778927949655,36.89,77807.6867,0.0,-0.58456,0.00013,31.32077]
[1778927954690,36.9,77804.0033,0.0,-0.58503,0.00013,31.31129]
[1778927959725,36.9,77805.7067,0.0,-0.58478,0.00013,31.31617]
[1778927962440,36.91,77805.5467,0.0,-0.5848,0.00013,31.31587]
[1778927962749,36.91,77805.5467,0.0,-0.58479,0.00013,31.31594]
[1778927965770,36.91,77811.5133,0.0,-0.58401,0.00013,31.33174]
[1778927970805,36.91,77811.7233,0.0,-0.58399,0.00013,31.33223]
[1778927970981,36.91,77811.7233,0.0,-0.58399,0.00013,31.33223]
[1778927972819,36.91,77818.1767,0.0,-0.58315,0.00013,31.34628]
[1778927973366,36.91,77818.1767,0.0,-0.58315,0.00013,31.34628]
[1778927975531,36.91,77817.7033,0.0,-0.58321,0.00013,31.34503]
[1778927976745,36.91,77817.7033,0.0,-0.58321,0.00013,31.34503]
[1778927977854,36.91,77811.01,0.0,-0.58409,0.00013,31.32736]
[1778927980511,36.9,77810.9433,0.0,-0.5841,0.00013,31.32715]
[1778927980959,36.9,77810.9433,0.0,-0.5841,0.00013,31.32714]
[1778927982427,36.9,77813.64,0.0,-0.58375,0.00013,31.33426]
[1778927987867,36.9,77817.3733,0.0,-0.58326,0.00013,31.34406]
[1778927988541,36.9,77817.3733,0.0,-0.58326,0.00013,31.34406]
[1778927988610,36.9,77817.3733,0.0,-0.58326,0.00013,31.34406]
[1778927991871,36.91,77826.7767,0.0,-0.58201,0.00013,31.36873]
[1778927996876,36.91,77831.92,0.0,-0.58132,0.00013,31.3822]
[1778928001881,36.91,77834.1333,0.0,-0.58102,0.00013,31.38803]
[1778928001934,36.91,77834.1333,0.0,-0.58102,0.00013,31.38803]
[1778928003632,36.92,77832.2533,0.0,-0.58127,0.00013,31.38323]
[1778928004884,36.92,77823.6333,0.0,-0.5824,0.00013,31.36099]
[1778928009889,36.92,77825.1467,0.0,-0.58219,0.00013,31.36512]
[1778928011446,36.92,77825.1567,0.0,-0.58219,0.00013,31.36518]
[1778928017129,36.93,77823.8,0.0,-0.58235,0.00013,31.36193]
[1778928019322,36.93,77824.0633,0.0,-0.58231,0.00013,31.36265]
[1778928023390,36.93,77823.26,0.0,-0.58241,0.00013,31.36072]
[1778928023467,36.93,77823.26,0.0,-0.58241,0.00013,31.36072]
[1778928023539,36.93,77823.26,0.0,-0.58241,0.00013,31.36076]
[1778928024896,36.93,77823.26,0.0,-0.58241,0.00013,31.36076]
[1778928025433,36.93,77822.45,0.0,-0.58251,0.00013,31.35865]
[1778928026192,36.93,77812.1133,0.0,-0.58387,0.00013,31.33152]
[1778928027221,36.93,77812.1133,0.0,-0.58387,0.00013,31.33152]
[1778928027270,36.93,77812.1133,0.0,-0.58387,0.00013,31.33152]
[1778928027296,36.93,77812.1133,0.0,-0.58387,0.00013,31.33151]
[1778928029213,36.93,77818.03,0.0,-0.58309,0.00013,31.34716]
[1778928030890,36.93,77818.03,0.0,-0.58309,0.00013,31.34716]
[1778928036262,36.94,77820.88,0.0,-0.58271,0.00013,31.35195]
[1778928041297,36.95,77820.1567,0.0,-0.58279,0.00013,31.35028]
[1778928046332,36.95,77821.1867,0.0,-0.58264,0.00013,31.35317]
[1778928049697,36.95,77820.07,0.0,-0.58278,0.00013,31.35034]
[1778928049815,36.95,77820.07,0.0,-0.58278,0.00013,31.35034]
[1778928050727,36.95,77820.07,0.0,-0.58278,0.00013,31.35038]
[1778928051796,36.96,77820.07,0.0,-0.58278,0.00013,31.35043]
[1778928052708,36.96,77820.07,0.0,-0.58278,0.00013,31.35048]
[1778928058847,36.96,77815.99,0.0,-0.5833,0.00013,31.34008]
[1778928058936,36.96,77814.7233,0.0,-0.58346,0.00013,31.3368]
[1778928062743,36.96,77814.2767,0.0,-0.58352,0.00013,31.33559]
[1778928062845,36.96,77814.2767,0.0,-0.58352,0.00013,31.33557]
[1778928065466,36.97,77807.9167,0.0,-0.58435,0.00013,31.31895]
[1778928070500,36.97,77805.3933,0.0,-0.58466,0.00013,31.31254]
[1778928072514,36.97,77811.4333,0.0,-0.58386,0.00013,31.32863]
[1778928077549,36.98,77808.6267,0.0,-0.58422,0.00013,31.32149]
[1778928082587,36.99,77808.43,0.0,-0.58423,0.00013,31.32124]
[1778928087622,36.99,77811.6133,0.0,-0.58379,0.00013,31.32989]
[1778928091651,37.0,77816.65,0.0,-0.58313,0.00013,31.34034]
[1778928093531,37.0,77817.66,0.0,-0.58299,0.00013,31.34302]
[1778928093565,37.0,77817.66,0.0,-0.58299,0.00013,31.34302]
[1778928093754,37.0,77817.66,0.0,-0.58299,0.00013,31.34302]
[1778928093853,37.0,77817.66,0.0,-0.58299,0.00013,31.34307]
[1778928096686,37.0,77823.5667,0.0,-0.58221,0.00013,31.35855]
[1778928101721,37.0,77826.38,0.0,-0.58183,0.00013,31.36598]
[1778928105861,37.01,77826.73,0.0,-0.58178,0.00013,31.36697]
[1778928108770,37.01,77832.5467,0.0,-0.58101,0.00013,31.38199]
[1778928109423,37.01,77832.5467,0.0,-0.58101,0.00013,31.38199]
[1778928114995,37.01,77829.8733,0.0,-0.58136,0.00013,31.37519]
[1778928120854,37.01,77829.3367,0.0,-0.58143,0.00013,31.37386]
[1778928126007,37.01,77830.2767,0.0,-0.5813,0.00013,31.37633]
[1778928130432,37.01,77830.12,0.0,-0.58132,0.00013,31.37596]
[1778928136017,37.01,77829.79,0.0,-0.58136,0.00013,31.37517]
[1778928141022,37.01,77828.7267,0.0,-0.5815,0.00013,31.37248]
[1778928145211,37.01,77828.4833,0.0,-0.58153,0.00013,31.37188]
[1778928145244,37.01,77828.4833,0.0,-0.58153,0.00013,31.37188]
[1778928145312,37.01,77828.4833,0.0,-0.58153,0.00013,31.37188]
[1778928147029,37.02,77834.5667,0.0,-0.58073,0.00013,31.3875]
[1778928152034,37.02,77836.5367,0.0,-0.58047,0.00013,31.38967]
[1778928154436,37.02,77834.4133,0.0,-0.58075,0.00013,31.38427]
[1778928156492,37.02,77834.5433,0.0,-0.58073,0.00013,31.38466]
[1778928159042,37.02,77844.2633,0.0,-0.57945,0.00013,31.40938]
[1778928164047,37.02,77851.1767,0.0,-0.57853,0.00013,31.42687]
[1778928169052,37.03,77852.0133,0.0,-0.57841,0.00013,31.42913]
[1778928174057,37.03,77853.6233,0.0,-0.57818,0.00013,31.43331]
[1778928179062,37.04,77855.51,0.0,-0.57792,0.00013,31.43819]
[1778928183635,37.04,77856.98,0.0,-0.57772,0.00013,31.44198]
[1778928183809,37.04,77856.98,0.0,-0.57772,0.00013,31.44198]
[1778928183829,37.04,77856.98,0.0,-0.57772,0.00013,31.44198]
[1778928184499,37.04,77856.98,0.0,-0.57772,0.00013,31.44202]
[1778928187316,37.04,77866.9833,0.0,-0.5764,0.00013,31.46658]
[1778928192351,37.04,77867.8833,0.0,-0.57629,0.00013,31.46873]
[1778928194408,37.04,77868.4633,0.0,-0.57621,0.00013,31.47013]
[1778928195373,37.04,77862.13,0.0,-0.57704,0.00013,31.45468]
[1778928197891,37.04,77862.49,0.0,-0.57699,0.00013,31.4556]
[1778928199699,37.04,77858.7667,0.0,-0.57748,0.00013,31.44652]
[1778928205444,37.05,77855.8933,0.0,-0.57784,0.00013,31.4397]
[1778928208853,37.05,77854.4067,0.0,-0.57803,0.00013,31.43608]
[1778928212493,37.06,77846.6533,0.0,-0.57905,0.00013,31.41394]
[1778928217528,37.06,77844.3867,0.0,-0.57934,0.00013,31.40835]
[1778928222108,37.06,77845.1167,0.0,-0.57924,0.00013,31.41025]
[1778928227598,37.06,77843.02,0.0,-0.57951,0.00013,31.40511]
[1778928228546,37.06,77843.02,0.0,-0.57951,0.00013,31.40511]
[1778928233640,37.07,77839.9067,0.0,-0.57991,0.00013,31.39733]
[1778928238676,37.07,77837.3333,0.0,-0.58024,0.00013,31.39087]
[1778928243710,37.07,77836.7467,0.0,-0.58032,0.00013,31.38944]
[1778928249135,37.07,77834.5733,0.0,-0.5806,0.00013,31.38398]
[1778928254787,37.07,77833.48,0.0,-0.58074,0.00013,31.38129]
[1778928259822,37.08,77835.0533,0.0,-0.58052,0.00013,31.38537]
[1778928264857,37.08,77834.7433,0.0,-0.58056,0.00013,31.38465]
[1778928269430,37.08,77836.9133,0.0,-0.58027,0.00013,31.39021]
[1778928269866,37.08,77836.9133,0.0,-0.58027,0.00013,31.39021]
[1778928274927,37.08,77835.9767,0.0,-0.5804,0.00013,31.38497]
[1778928277824,37.08,77833.8333,0.0,-0.58068,0.00013,31.37954]
[1778928281275,37.08,77834.3133,0.0,-0.58061,0.00013,31.38082]
[1778928285835,37.08,77834.9067,0.0,-0.58053,0.00013,31.38239]
[1778928291042,37.09,77835.8533,0.0,-0.5804,0.00013,31.38488]
[1778928293986,37.09,77836.42,0.0,-0.58033,0.00013,31.38634]
[1778928295506,37.09,77836.6167,0.0,-0.5803,0.00013,31.38686]
[1778928301112,37.09,77839.67,0.0,-0.5799,0.00013,31.39466]
[1778928306147,37.09,77840.0967,0.0,-0.57984,0.00013,31.3958]
[1778928311082,37.09,77835.2,0.0,-0.58047,0.00013,31.38344]
[1778928316212,37.09,77839.1467,0.0,-0.57995,0.00013,31.39352]
[1778928321217,37.09,77839.0233,0.0,-0.57997,0.00013,31.39326]
[1778928326222,37.1,77839.6633,0.0,-0.57988,0.00013,31.39493]
[1778928331227,37.1,77839.4333,0.0,-0.57991,0.00013,31.39146]
[1778928336232,37.1,77839.16,0.0,-0.57995,0.00013,31.39082]
[1778928341237,37.1,77839.2567,0.0,-0.57993,0.00013,31.39112]
[1778928346242,37.1,77839.4333,0.0,-0.5799,0.00013,31.39162]
[1778928346782,37.1,77839.4333,0.0,-0.5799,0.00013,31.39162]
[1778928349245,37.1,77829.9767,0.0,-0.58114,0.00013,31.3676]
[1778928352240,37.1,77826.7233,0.0,-0.58157,0.00013,31.3593]
[1778928356498,37.1,77837.9767,0.0,-0.58008,0.00013,31.38811]
[1778928361533,37.11,77839.7033,0.0,-0.57985,0.00013,31.39252]
[1778928366573,37.11,77842.0167,0.0,-0.57955,0.00013,31.39842]
[1778928371608,37.11,77843.3367,0.0,-0.57937,0.00013,31.40182]
[1778928372615,37.11,77838.0533,0.0,-0.58006,0.00013,31.3885]
[1778928377650,37.11,77837.5367,0.0,-0.58013,0.00013,31.38724]
[1778928382685,37.11,77835.37,0.0,-0.58041,0.00013,31.38179]
[1778928383594,37.11,77835.37,0.0,-0.58041,0.00013,31.38179]
[1778928388727,37.11,77835.7333,0.0,-0.58036,0.00013,31.38278]
[1778928393762,37.11,77836.14,0.0,-0.58031,0.00013,31.38092]
[1778928398011,37.12,77834.14,0.0,-0.58057,0.00013,31.37588]
[1778928401818,37.12,77842.0,0.0,-0.57953,0.00013,31.39582]
[1778928406853,37.12,77846.21,0.0,-0.57898,0.00013,31.40647]
[1778928408835,37.12,77845.2867,0.0,-0.5791,0.00013,31.40417]
[1778928411704,37.12,77847.2433,0.0,-0.57884,0.00013,31.40913]
[1778928415916,37.12,77853.07,0.0,-0.57806,0.00013,31.42377]
[1778928420951,37.13,77855.2133,0.0,-0.57777,0.00013,31.42923]
[1778928422186,37.13,77855.2133,0.0,-0.57777,0.00013,31.42923]
[1778928425986,37.13,77861.0433,0.0,-0.57701,0.00013,31.44358]
[1778928431023,37.13,77860.4867,0.0,-0.57708,0.00013,31.44217]
[1778928436058,37.13,77861.8833,0.0,-0.5769,0.00013,31.44555]
[1778928439361,37.12,77862.7233,0.0,-0.57679,0.00013,31.44757]
[1778928440086,37.12,77862.7233,0.0,-0.57679,0.00013,31.44757]
[1778928442100,37.13,77873.01,0.0,-0.57544,0.00013,31.47268]
[1778928444608,37.13,77875.3733,0.0,-0.57512,0.00013,31.47849]
[1778928445121,37.13,77875.3733,0.0,-0.57511,0.00013,31.47855]
[1778928447224,37.13,77877.11,0.0,-0.57488,0.00013,31.48277]
[1778928447941,37.14,77877.11,0.0,-0.57488,0.00013,31.48283]
[1778928447954,37.14,77877.11,0.0,-0.57488,0.00013,31.48283]
[1778928448142,37.14,77877.11,0.0,-0.57487,0.00013,31.48288]
[1778928451363,37.14,77880.0433,0.0,-0.5745,0.00013,31.48691]
[1778928451439,37.14,77880.0433,0.0,-0.5745,0.00013,31.48691]
[1778928451472,37.14,77880.0433,0.0,-0.5745,0.00013,31.48691]
[1778928452330,37.14,77880.0433,0.0,-0.5745,0.00013,31.48691]
[1778928452346,37.14,77880.9167,0.0,-0.57439,0.00013,31.48897]
[1778928454623,37.14,77883.9233,0.0,-0.57399,0.00013,31.49623]
[1778928454682,37.14,77883.9233,0.0,-0.57399,0.00013,31.49623]
[1778928454766,37.14,77883.9233,0.0,-0.57399,0.00013,31.49623]
[1778928454953,37.14,77883.9233,0.0,-0.57399,0.00013,31.49623]
[1778928455192,37.14,77883.9233,0.0,-0.57398,0.00013,31.49628]
[1778928458213,37.14,77872.69,0.0,-0.57545,0.00013,31.46956]
[1778928463251,37.15,77873.45,0.0,-0.57533,0.00013,31.47167]
[1778928468286,37.16,77869.5933,0.0,-0.57582,0.00013,31.46266]
[1778928470117,37.16,77869.75,0.0,-0.57579,0.00013,31.4631]
[1778928470300,37.16,77869.75,0.0,-0.57579,0.00013,31.46315]
[1778928470603,37.16,77869.75,0.0,-0.57579,0.00013,31.46315]
[1778928472384,37.17,77874.5233,0.0,-0.57515,0.00013,31.47476]
[1778928473184,37.17,77874.5233,0.0,-0.57515,0.00013,31.47476]
[1778928480370,37.17,77877.87,0.0,-0.5747,0.00013,31.48306]
[1778928480811,37.17,77877.87,0.0,-0.5747,0.00013,31.48306]
[1778928480913,37.17,77877.87,0.0,-0.57469,0.00013,31.4831]
[1778928483376,37.18,77884.5033,0.0,-0.57382,0.00013,31.49898]
[1778928485201,37.18,77883.3067,0.0,-0.57397,0.00013,31.49619]
[1778928486034,37.18,77883.3067,0.0,-0.57397,0.00013,31.49624]
[1778928487380,37.18,77889.17,0.0,-0.57319,0.00013,31.51017]
[1778928488057,37.18,77889.17,0.0,-0.57319,0.00013,31.51017]
[1778928493386,37.19,77890.4733,0.0,-0.573,0.00013,31.51348]
[1778928498391,37.19,77890.8033,0.0,-0.57295,0.00013,31.51445]
[1778928501464,37.2,77890.8133,0.0,-0.57294,0.00013,31.51459]
[1778928504456,37.2,77890.83,0.0,-0.57293,0.00013,31.51475]
[1778928513407,37.21,77895.3833,0.0,-0.57232,0.00013,31.52276]
[1778928516891,37.21,77893.6933,0.0,-0.57253,0.00013,31.51893]
[1778928517515,37.22,77893.6933,0.0,-0.57253,0.00013,31.51896]
[1778928517568,37.22,77893.6933,0.0,-0.57253,0.00013,31.51896]
[1778928521657,37.22,77886.9767,0.0,-0.5734,0.00013,31.50342]
[1778928527420,37.23,77887.16,0.0,-0.57336,0.00013,31.50406]
[1778928529401,37.23,77887.16,0.0,-0.57336,0.00013,31.5041]
[1778928529410,37.23,77887.16,0.0,-0.57336,0.00013,31.5041]
[1778928529413,37.23,77887.16,0.0,-0.57336,0.00013,31.5041]
[1778928529465,37.23,77887.3167,0.0,-0.57333,0.00013,31.50451]
[1778928530935,37.23,77887.3167,0.0,-0.57333,0.00013,31.50455]
[1778928532734,37.23,77880.6633,0.0,-0.57419,0.00013,31.48897]
[1778928536773,37.24,77877.9,0.0,-0.57455,0.00013,31.48255]
[1778928536879,37.24,77877.9,0.0,-0.57455,0.00013,31.48255]
[1778928536980,37.24,77877.9,0.0,-0.57454,0.00013,31.4826]
[1778928543115,37.24,77874.6567,0.0,-0.57496,0.00013,31.47492]
[1778928545678,37.24,77873.87,0.0,-0.57506,0.00013,31.47307]
[1778928545826,37.24,77873.87,0.0,-0.57506,0.00013,31.47308]
[1778928550860,37.24,77868.84,0.0,-0.57572,0.00013,31.46105]
[1778928555895,37.25,77869.9967,0.0,-0.57556,0.00013,31.46391]
[1778928560930,37.25,77870.0567,0.0,-0.57555,0.00013,31.46411]
[1778928565965,37.25,77869.7967,0.0,-0.57558,0.00013,31.46355]
[1778928571000,37.25,77869.6233,0.0,-0.57561,0.00013,31.46027]
[1778928576035,37.25,77867.3633,0.0,-0.5759,0.00013,31.45489]
[1778928581070,37.25,77867.8933,0.0,-0.57584,0.00013,31.45601]
[1778928586105,37.25,77865.9367,0.0,-0.5761,0.00013,31.45114]
[1778928591140,37.24,77864.8133,0.0,-0.57626,0.00013,31.44827]
[1778928596178,37.24,77865.94,0.0,-0.57612,0.00013,31.45087]
[1778928601212,37.24,77865.52,0.0,-0.57618,0.00013,31.44974]
[1778928603226,37.23,77857.2,0.0,-0.57727,0.00013,31.42941]
[1778928608261,37.23,77851.4133,0.0,-0.57804,0.00013,31.41509]
[1778928613297,37.23,77848.8833,0.0,-0.57837,0.00013,31.40875]
[1778928618333,37.23,77851.87,0.0,-0.57799,0.00013,31.41609]
[1778928623368,37.23,77853.4767,0.0,-0.57778,0.00013,31.41997]
[1778928624375,37.23,77863.1667,0.0,-0.57651,0.00013,31.44369]
[1778928629521,37.22,77865.6067,0.0,-0.5762,0.00013,31.44952]
[1778928634228,37.22,77865.5167,0.0,-0.57622,0.00013,31.44628]
[1778928634285,37.22,77865.5167,0.0,-0.57622,0.00013,31.44628]
[1778928634311,37.22,77865.5167,0.0,-0.57622,0.00013,31.44628]
[1778928634445,37.22,77865.5167,0.0,-0.57623,0.00013,31.44626]
[1778928635424,37.22,77865.5167,0.0,-0.57623,0.00013,31.44626]
[1778928637529,37.23,77874.99,0.0,-0.57497,0.00013,31.46927]
[1778928642534,37.23,77875.0833,0.0,-0.57494,0.00013,31.46977]
[1778928644040,37.23,77875.0833,0.0,-0.57494,0.00013,31.46979]
[1778928649541,37.24,77877.93,0.0,-0.57456,0.00013,31.47671]
[1778928653357,37.24,77878.5533,0.0,-0.57448,0.00013,31.47823]
[1778928657549,37.24,77883.99,0.0,-0.57375,0.00013,31.49132]
[1778928662554,37.25,77885.56,0.0,-0.57353,0.00013,31.49524]
[1778928667559,37.26,77887.52,0.0,-0.57326,0.00013,31.50005]
[1778928667679,37.26,77887.52,0.0,-0.57326,0.00013,31.50005]
[1778928667694,37.26,77887.52,0.0,-0.57326,0.00013,31.50005]
[1778928669521,37.26,77887.15,0.0,-0.57331,0.00013,31.49922]
[1778928669561,37.26,77887.15,0.0,-0.57331,0.00013,31.49922]
[1778928673322,37.26,77887.0867,0.0,-0.5733,0.00013,31.49922]
[1778928673396,37.26,77887.0867,0.0,-0.5733,0.00013,31.49922]
[1778928675631,37.26,77891.6867,0.0,-0.57269,0.00013,31.5101]
[1778928679161,37.27,77894.1933,0.0,-0.57236,0.00013,31.51603]
[1778928679363,37.27,77894.1933,0.0,-0.57236,0.00013,31.51603]
[1778928680778,37.27,77894.7667,0.0,-0.57228,0.00013,31.51743]
[1778928680800,37.27,77894.7667,0.0,-0.57228,0.00013,31.51743]
[1778928682900,37.27,77893.9133,0.0,-0.57239,0.00013,31.51551]
[1778928684576,37.27,77886.2267,0.0,-0.57339,0.00013,31.49759]
[1778928687423,37.27,77881.0333,0.0,-0.57407,0.00013,31.48539]
[1778928687773,37.27,77881.0333,0.0,-0.57406,0.00013,31.48542]
[1778928692870,37.27,77878.4967,0.0,-0.57442,0.00013,31.47628]
[1778928694135,37.27,77878.4967,0.0,-0.57442,0.00013,31.47628]
[1778928698969,37.26,77880.7433,0.0,-0.57413,0.00013,31.48144]
[1778928704954,37.26,77881.26,0.0,-0.57408,0.00013,31.48246]
[1778928705679,37.26,77881.26,0.0,-0.57408,0.00013,31.48246]
[1778928708982,37.26,77871.7967,0.0,-0.57533,0.00013,31.45977]
[1778928714017,37.25,77872.6033,0.0,-0.57523,0.00013,31.46156]
[1778928719052,37.25,77876.1033,0.0,-0.57478,0.00013,31.46979]
[1778928724087,37.24,77877.2233,0.0,-0.57465,0.00013,31.47231]
[1778928728445,37.24,77877.8033,0.0,-0.57458,0.00013,31.4736]
[1778928731554,37.24,77878.52,0.0,-0.57449,0.00013,31.47521]
[1778928732396,37.24,77879.68,0.0,-0.57434,0.00013,31.47794]
[1778928735164,37.23,77886.1633,0.0,-0.5735,0.00013,31.49317]
[1778928740199,37.23,77892.2833,0.0,-0.5727,0.00013,31.50743]
[1778928745234,37.23,77893.07,0.0,-0.5726,0.00013,31.50919]
[1778928750271,37.23,77892.6233,0.0,-0.57266,0.00013,31.50808]
[1778928752419,37.23,77892.5267,0.0,-0.57269,0.00013,31.50491]
[1778928757649,37.22,77893.0833,0.0,-0.57262,0.00013,31.50612]
[1778928763361,37.22,77890.7967,0.0,-0.57292,0.00013,31.50069]
[1778928764259,37.22,77890.7967,0.0,-0.57292,0.00013,31.50069]
[1778928767416,37.22,77890.7967,0.0,-0.57293,0.00013,31.50068]
[1778928768396,37.22,77899.4267,0.0,-0.57179,0.00013,31.5208]
[1778928771417,37.22,77905.01,0.0,-0.57105,0.00013,31.5337]
[1778928776452,37.23,77906.8433,0.0,-0.57081,0.00013,31.53796]
[1778928781487,37.23,77905.9567,0.0,-0.57092,0.00013,31.53599]
[1778928786522,37.23,77903.97,0.0,-0.57118,0.00013,31.53151]
[1778928791557,37.23,77903.62,0.0,-0.57122,0.00013,31.53078]
[1778928796593,37.23,77899.69,0.0,-0.57173,0.00013,31.52182]
[1778928801631,37.24,77902.5633,0.0,-0.57134,0.00013,31.52852]
[1778928806021,37.24,77903.4833,0.0,-0.57122,0.00013,31.53069]
[1778928806053,37.24,77903.4833,0.0,-0.57122,0.00013,31.53069]
[1778928811701,37.24,77899.0533,0.0,-0.5718,0.00013,31.51766]
[1778928815915,37.24,77899.6833,0.0,-0.57171,0.00013,31.51919]
[1778928815957,37.24,77899.6833,0.0,-0.57171,0.00013,31.51919]
[1778928815986,37.24,77899.6833,0.0,-0.57171,0.00013,31.51919]
[1778928816315,37.24,77899.6833,0.0,-0.57171,0.00013,31.51919]
[1778928817709,37.24,77879.84,0.0,-0.57432,0.00013,31.47266]
[1778928822715,37.24,77877.9333,0.0,-0.57458,0.00013,31.46794]
[1778928828103,37.23,77876.96,0.0,-0.57472,0.00013,31.46547]
[1778928828203,37.23,77876.96,0.0,-0.57472,0.00013,31.4654]
[1778928833726,37.23,77877.6233,0.0,-0.57465,0.00013,31.46684]
[1778928835763,37.23,77877.63,0.0,-0.57465,0.00013,31.4668]
[1778928835839,37.23,77877.63,0.0,-0.57465,0.00013,31.4668]
[1778928836729,37.23,77874.5133,0.0,-0.57506,0.00013,31.45931]
[1778928841733,37.22,77873.4167,0.0,-0.57521,0.00013,31.45652]
[1778928846738,37.22,77872.0067,0.0,-0.57541,0.00013,31.45297]
[1778928851743,37.21,77869.67,0.0,-0.57573,0.00013,31.44719]
[1778928856748,37.21,77870.0633,0.0,-0.57568,0.00013,31.448]
[1778928862754,37.2,77871.8733,0.0,-0.57546,0.00013,31.45218]
[1778928868095,37.2,77872.0367,0.0,-0.57545,0.00013,31.4524]
[1778928873131,37.2,77872.2767,0.0,-0.57543,0.00013,31.44989]
[1778928879773,37.19,77871.7067,0.0,-0.57552,0.00013,31.44834]
[1778928885779,37.19,77871.72,0.0,-0.57553,0.00013,31.4482]
[1778928890784,37.18,77871.61,0.0,-0.57555,0.00013,31.4478]
[1778928896294,37.18,77872.07,0.0,-0.5755,0.00013,31.44874]
[1778928901786,37.17,77870.82,0.0,-0.57568,0.00013,31.44561]
[1778928901795,37.17,77870.1267,0.0,-0.57577,0.00013,31.44391]
[1778928906800,37.17,77869.75,0.0,-0.57583,0.00013,31.44282]
[1778928912406,37.16,77870.2067,0.0,-0.57578,0.00013,31.44372]
[1778928916931,37.16,77871.6833,0.0,-0.5756,0.00013,31.44715]
[1778928917025,37.16,77871.6833,0.0,-0.5756,0.00013,31.44715]
[1778928917074,37.16,77871.6833,0.0,-0.5756,0.00013,31.44715]
[1778928917172,37.16,77871.6833,0.0,-0.5756,0.00013,31.44715]
[1778928917441,37.16,77871.6833,0.0,-0.5756,0.00013,31.44712]
[1778928918011,37.16,77871.6833,0.0,-0.5756,0.00013,31.44712]
[1778928918039,37.16,77871.6833,0.0,-0.5756,0.00013,31.44712]
[1778928919455,37.16,77884.09,0.0,-0.57397,0.00013,31.47678]
[1778928920462,37.16,77893.53,0.0,-0.57273,0.00013,31.49901]
[1778928922049,37.16,77894.5533,0.0,-0.5726,0.00013,31.5014]
[1778928922485,37.16,77894.5533,0.0,-0.5726,0.00013,31.5014]
[1778928922500,37.16,77894.5533,0.0,-0.5726,0.00013,31.5014]
[1778928928526,37.15,77898.11,0.0,-0.57215,0.00013,31.50944]
[1778928933561,37.14,77900.4933,0.0,-0.57185,0.00013,31.51183]
[1778928938596,37.14,77901.4433,0.0,-0.57174,0.00013,31.51382]
[1778928942055,37.14,77900.7467,0.0,-0.57184,0.00013,31.51212]
[1778928942063,37.14,77900.7467,0.0,-0.57184,0.00013,31.51212]
[1778928948842,37.13,77900.4533,0.0,-0.57188,0.00013,31.51138]
[1778928954712,37.13,77898.7233,0.0,-0.57212,0.00013,31.50729]
[1778928959852,37.13,77899.44,0.0,-0.57202,0.00013,31.50897]
[1778928962272,37.13,77899.4767,0.0,-0.57202,0.00013,31.50906]
[1778928962283,37.13,77899.4767,0.0,-0.57202,0.00013,31.50906]
[1778928962307,37.13,77899.4767,0.0,-0.57202,0.00013,31.50906]
[1778928962320,37.13,77899.4767,0.0,-0.57202,0.00013,31.50906]
[1778928962776,37.13,77899.4767,0.0,-0.57202,0.00013,31.50906]
[1778928966863,37.13,77905.23,0.0,-0.57126,0.00013,31.52229]
[1778928974852,37.12,77902.01,0.0,-0.5717,0.00013,31.51469]
[1778928977870,37.12,77909.76,0.0,-0.57068,0.00013,31.53246]
[1778928982875,37.12,77906.6233,0.0,-0.57111,0.00013,31.52515]
[1778928987880,37.12,77907.54,0.0,-0.57099,0.00013,31.52714]
[1778928993886,37.11,77911.74,0.0,-0.57045,0.00013,31.53375]
[1778928998891,37.11,77912.6567,0.0,-0.57033,0.00013,31.53583]
[1778929003896,37.11,77914.3233,0.0,-0.57011,0.00013,31.53961]
[1778929008901,37.11,77915.6933,0.0,-0.56993,0.00013,31.54273]
[1778929013906,37.11,77919.39,0.0,-0.56944,0.00013,31.55112]
[1778929018556,37.11,77920.49,0.0,-0.5693,0.00013,31.55364]
[1778929024195,37.12,77923.89,0.0,-0.56884,0.00013,31.56134]
[1778929029529,37.12,77922.5067,0.0,-0.56902,0.00013,31.55826]
[1778929029628,37.12,77922.5067,0.0,-0.56902,0.00013,31.55827]
[1778929034927,37.12,77927.5533,0.0,-0.56836,0.00013,31.56959]
[1778929036645,37.12,77927.5533,0.0,-0.56836,0.00013,31.56959]
[1778929036698,37.12,77927.5533,0.0,-0.56836,0.00013,31.5696]
[1778929037682,37.12,77927.5533,0.0,-0.56836,0.00013,31.5696]
[1778929037710,37.12,77927.5533,0.0,-0.56835,0.00013,31.56961]
[1778929039836,37.12,77927.5767,0.0,-0.56835,0.00013,31.56967]
[1778929045342,37.12,77921.5,0.0,-0.56915,0.00013,31.55615]
[1778929046349,37.12,77915.4467,0.0,-0.56994,0.00013,31.54249]
[1778929051384,37.13,77913.2867,0.0,-0.57023,0.00013,31.53473]
[1778929056419,37.12,77903.2233,0.0,-0.57156,0.00013,31.51161]
[1778929061455,37.12,77901.01,0.0,-0.57186,0.00013,31.50631]
[1778929066490,37.11,77900.9467,0.0,-0.57188,0.00013,31.50594]
[1778929071525,37.11,77899.96,0.0,-0.57203,0.00013,31.50345]
[1778929076560,37.1,77898.81,0.0,-0.57219,0.00013,31.50059]
[1778929081595,37.1,77896.5367,0.0,-0.5725,0.00013,31.4951]
[1778929084157,37.09,77896.5033,0.0,-0.57251,0.00013,31.49499]
[1778929085623,37.09,77889.3433,0.0,-0.57346,0.00013,31.47811]
[1778929090658,37.09,77888.0367,0.0,-0.57364,0.00013,31.47493]
[1778929091875,37.09,77888.0367,0.0,-0.57364,0.00013,31.47493]
[1778929093166,37.09,77887.9733,0.0,-0.57365,0.00013,31.47476]
[1778929098291,37.09,77882.8133,0.0,-0.57433,0.00013,31.46243]
[1778929104953,37.09,77883.2333,0.0,-0.57428,0.00013,31.46333]
[1778929107083,37.08,77883.02,0.0,-0.57431,0.00013,31.46277]
[1778929112818,37.08,77885.2867,0.0,-0.57403,0.00013,31.46515]
[1778929117853,37.08,77885.0567,0.0,-0.57406,0.00013,31.46453]
[1778929122463,37.08,77886.13,0.0,-0.57392,0.00013,31.46704]
[1778929122595,37.08,77886.13,0.0,-0.57392,0.00013,31.46704]
[1778929125909,37.08,77892.06,0.0,-0.57315,0.00013,31.48097]
[1778929130944,37.07,77892.0367,0.0,-0.57316,0.00013,31.48079]
[1778929135979,37.07,77895.7567,0.0,-0.57268,0.00013,31.48939]
[1778929141015,37.06,77896.1433,0.0,-0.57264,0.00013,31.49015]
[1778929146047,37.06,77895.4633,0.0,-0.57274,0.00013,31.48839]
[1778929151052,37.05,77897.4333,0.0,-0.57249,0.00013,31.49284]
[1778929156057,37.05,77897.9967,0.0,-0.57243,0.00013,31.49399]
[1778929161062,37.04,77898.1333,0.0,-0.57242,0.00013,31.49414]
[1778929166067,37.04,77895.2867,0.0,-0.57281,0.00013,31.48732]
[1778929171072,37.04,77897.5233,0.0,-0.57253,0.00013,31.48947]
[1778929176077,37.03,77899.7667,0.0,-0.57225,0.00013,31.49455]
[1778929181082,37.03,77904.6167,0.0,-0.57162,0.00013,31.50565]
[1778929186342,37.02,77906.21,0.0,-0.57142,0.00013,31.50912]
[1778929191377,37.01,77908.4133,0.0,-0.57114,0.00013,31.51401]
[1778929197099,37.01,77905.86,0.0,-0.5715,0.00013,31.50793]
[1778929200983,37.0,77905.7933,0.0,-0.57151,0.00013,31.50766]
[1778929201074,37.0,77905.7933,0.0,-0.57151,0.00013,31.50766]
[1778929201102,37.0,77904.8167,0.0,-0.57164,0.00013,31.50536]
[1778929203461,37.0,77904.8167,0.0,-0.57165,0.00013,31.50527]
[1778929204781,37.0,77904.8167,0.0,-0.57165,0.00013,31.50527]
[1778929206085,37.0,77904.8167,0.0,-0.57165,0.00013,31.50525]
[1778929206120,37.0,77904.8167,0.0,-0.57165,0.00013,31.50525]
[1778929206113,37.0,77927.02,0.0,-0.56872,0.00013,31.5559]
[1778929206273,37.0,77927.02,0.0,-0.56872,0.00013,31.5559]
[1778929206296,37.0,77927.02,0.0,-0.56872,0.00013,31.5559]
[1778929206360,37.0,77927.02,0.0,-0.56872,0.00013,31.5559]
[1778929206368,37.0,77927.02,0.0,-0.56872,0.00013,31.5559]
[1778929206386,37.0,77927.02,0.0,-0.56872,0.00013,31.5559]
[1778929206415,37.0,77927.02,0.0,-0.56872,0.00013,31.5559]
[1778929206506,37.0,77927.02,0.0,-0.56872,0.00013,31.5559]
[1778929207490,37.0,77931.7033,0.0,-0.56809,0.00013,31.56639]
[1778929208460,37.0,77931.7033,0.0,-0.56809,0.00013,31.56639]
[1778929210511,37.0,77954.2433,0.0,-0.56511,0.00013,31.61571]
[1778929211518,37.0,77963.9867,0.0,-0.56382,0.00013,31.63648]
[1778929216553,37.0,77968.4567,0.0,-0.56323,0.00013,31.64584]
[1778929218163,37.0,77973.0333,0.0,-0.56263,0.00013,31.6554]
[1778929218567,36.99,77973.0333,0.0,-0.56263,0.00013,31.65538]
[1778929219303,36.99,77973.0333,0.0,-0.56263,0.00013,31.65538]
[1778929219574,36.99,77973.0333,0.0,-0.56263,0.00013,31.65536]
[1778929220635,36.99,77973.0333,0.0,-0.56263,0.00013,31.65536]
[1778929221069,36.99,77973.0333,0.0,-0.56263,0.00013,31.65534]
[1778929221588,36.99,77982.6,0.0,-0.56137,0.00013,31.6751]
[1778929224184,36.98,77983.9333,0.0,-0.56121,0.00013,31.67759]
[1778929224609,36.97,77983.9333,0.0,-0.56123,0.00013,31.67735]
[1778929228135,36.95,77990.65,0.0,-0.56038,0.00013,31.69053]
[1778929228658,36.95,77990.65,0.0,-0.56038,0.00013,31.69053]
[1778929233673,36.92,77994.3033,0.0,-0.55996,0.00013,31.69422]
[1778929234549,36.92,77994.3033,0.0,-0.55996,0.00013,31.69422]
[1778929234728,36.92,77994.3033,0.0,-0.55996,0.00013,31.69422]
[1778929234805,36.92,77994.3033,0.0,-0.55996,0.00013,31.69422]
[1778929234883,36.92,77994.3033,0.0,-0.55996,0.00013,31.69422]
[1778929236033,36.92,77994.3033,0.0,-0.55997,0.00013,31.6942]
[1778929236131,36.92,77994.3033,0.0,-0.55997,0.00013,31.6942]
[1778929236177,36.92,77994.3033,0.0,-0.55997,0.00013,31.69419]
[1778929238708,36.92,78009.7833,0.0,-0.55791,0.00013,31.72499]
[1778929239282,36.92,78009.7833,0.0,-0.55791,0.00013,31.72499]
[1778929243987,36.92,78006.3733,0.0,-0.55837,0.00013,31.71824]
[1778929245076,36.92,78006.3733,0.0,-0.55837,0.00013,31.71824]
[1778929245151,36.92,78014.3567,0.0,-0.55731,0.00013,31.7339]
[1778929245313,36.92,78014.3567,0.0,-0.55731,0.00013,31.7339]
[1778929245602,36.92,78014.3567,0.0,-0.55731,0.00013,31.7339]
[1778929246764,36.92,78022.0233,0.0,-0.55629,0.00013,31.74873]
[1778929247771,36.91,78029.2167,0.0,-0.55533,0.00013,31.76241]
[1778929248722,36.91,78029.2167,0.0,-0.55533,0.00013,31.76241]
[1778929248746,36.91,78029.2167,0.0,-0.55533,0.00013,31.76241]
[1778929249409,36.91,78029.2167,0.0,-0.55533,0.00013,31.7624]
[1778929249515,36.91,78029.2167,0.0,-0.55533,0.00013,31.7624]
[1778929250517,36.91,78029.2167,0.0,-0.55533,0.00013,31.7624]
[1778929250926,36.91,78029.2167,0.0,-0.55533,0.00013,31.7624]
[1778929252814,36.91,78026.65,0.0,-0.55567,0.00013,31.75753]
[1778929252827,36.91,78026.65,0.0,-0.55567,0.00013,31.75753]
[1778929257249,36.92,78029.8833,0.0,-0.55524,0.00013,31.76368]
[1778929257287,36.92,78029.8833,0.0,-0.55524,0.00013,31.76368]
[1778929259165,36.92,78029.8833,0.0,-0.55524,0.00013,31.76369]
[1778929259322,36.92,78028.1133,0.0,-0.55548,0.00013,31.76033]
[1778929261930,36.92,78022.4833,0.0,-0.55623,0.00013,31.74957]
[1778929262937,36.92,78015.3533,0.0,-0.55718,0.00013,31.73579]
[1778929265922,36.91,78010.9433,0.0,-0.55777,0.00013,31.72716]
[1778929270994,36.91,78009.5667,0.0,-0.55795,0.00013,31.72441]
[1778929272332,36.91,78009.5667,0.0,-0.55795,0.00013,31.7244]
[1778929272589,36.91,78009.5667,0.0,-0.55795,0.00013,31.7244]
[1778929274015,36.91,78003.3933,0.0,-0.55878,0.00013,31.71217]
[1778929276029,36.91,77996.01,0.0,-0.55976,0.00013,31.69736]
[1778929281078,36.91,77991.5667,0.0,-0.56036,0.00013,31.6883]
[1778929281218,36.9,77991.5667,0.0,-0.56036,0.00013,31.68828]
[1778929281659,36.9,77991.5667,0.0,-0.56036,0.00013,31.68828]
[1778929281722,36.9,77991.5667,0.0,-0.56036,0.00013,31.68828]
[1778929287106,36.9,77988.14,0.0,-0.56083,0.00013,31.68118]
[1778929289044,36.9,77988.5067,0.0,-0.56078,0.00013,31.68191]
[1778929291134,36.89,77994.0533,0.0,-0.56007,0.00013,31.69006]
[1778929292141,36.89,78000.34,0.0,-0.55924,0.00013,31.70256]
[1778929297176,36.87,78004.18,0.0,-0.55876,0.00013,31.70987]
[1778929299190,36.87,77998.5933,0.0,-0.55951,0.00013,31.69867]
[1778929304211,36.87,77997.45,0.0,-0.55966,0.00013,31.6963]
[1778929306361,36.87,77997.3733,0.0,-0.55968,0.00013,31.69611]
[1778929306531,36.87,77997.3733,0.0,-0.55968,0.00013,31.69611]
[1778929308215,36.86,77987.98,0.0,-0.56093,0.00013,31.67701]
[1778929313220,36.86,77988.0067,0.0,-0.56093,0.00013,31.67698]
[1778929313496,36.86,77988.0067,0.0,-0.56093,0.00013,31.67698]
[1778929319226,36.86,77987.4667,0.0,-0.56101,0.00013,31.67577]
[1778929320931,36.86,77988.66,0.0,-0.56086,0.00013,31.6782]
[1778929321942,36.85,77988.66,0.0,-0.56086,0.00013,31.67818]
[1778929322870,36.85,77988.66,0.0,-0.56086,0.00013,31.67816]
[1778929324231,36.85,77999.7,0.0,-0.55939,0.00013,31.70049]
[1778929326233,36.85,78005.6233,0.0,-0.5586,0.00013,31.71229]
[1778929329298,36.85,78005.4533,0.0,-0.55863,0.00013,31.71193]
[1778929330578,36.85,78003.51,0.0,-0.55889,0.00013,31.70805]
[1778929334241,36.85,78009.04,0.0,-0.55815,0.00013,31.71899]
[1778929337704,36.85,78008.4367,0.0,-0.55824,0.00013,31.71779]
[1778929339246,36.85,78015.37,0.0,-0.55731,0.00013,31.7314]
[1778929341248,36.85,78022.9067,0.0,-0.5563,0.00013,31.74611]
[1778929342385,36.86,78024.3333,0.0,-0.5561,0.00013,31.74892]
[1778929344759,36.84,78022.8267,0.0,-0.55633,0.00013,31.74572]
[1778929344786,36.84,78022.8267,0.0,-0.55633,0.00013,31.74572]
[1778929347526,36.83,78011.8467,0.0,-0.55782,0.00013,31.72399]
[1778929351331,36.83,78006.4967,0.0,-0.55854,0.00013,31.71341]
[1778929355582,36.82,78000.7367,0.0,-0.55932,0.00013,31.69894]
[1778929360617,36.82,77999.8133,0.0,-0.55945,0.00013,31.69703]
[1778929365652,36.82,78000.8567,0.0,-0.55931,0.00013,31.69907]
[1778929370688,36.82,77992.7,0.0,-0.56041,0.00013,31.68251]
[1778929371914,36.82,77992.7,0.0,-0.56041,0.00013,31.68251]
[1778929377737,36.81,77994.2167,0.0,-0.56021,0.00013,31.68547]
[1778929379278,36.81,77994.2167,0.0,-0.56021,0.00013,31.68547]
[1778929379306,36.81,77993.2233,0.0,-0.56035,0.00013,31.68344]
[1778929383348,36.81,77989.7067,0.0,-0.56082,0.00013,31.6762]
[1778929388814,36.8,77991.22,0.0,-0.56063,0.00013,31.67919]
[1778929390590,36.8,77992.78,0.0,-0.56042,0.00013,31.68235]
[1778929394304,36.8,77998.4533,0.0,-0.55967,0.00013,31.69379]
[1778929397087,36.8,77998.5,0.0,-0.55967,0.00013,31.69386]
[1778929401905,36.8,78004.3833,0.0,-0.55889,0.00013,31.70561]
[1778929406940,36.8,78005.2633,0.0,-0.55877,0.00013,31.70733]
[1778929411975,36.79,78007.7067,0.0,-0.55845,0.00013,31.70924]
[1778929413989,36.79,78001.77,0.0,-0.55925,0.00013,31.69739]
[1778929414840,36.79,78001.77,0.0,-0.55925,0.00013,31.69739]
[1778929414854,36.79,78001.77,0.0,-0.55925,0.00013,31.69739]
[1778929418018,36.79,78001.0333,0.0,-0.55935,0.00013,31.69588]
[1778929418354,36.79,78001.0333,0.0,-0.55935,0.00013,31.69587]
[1778929424060,36.79,78000.4367,0.0,-0.55943,0.00013,31.69462]
[1778929429094,36.79,78000.1033,0.0,-0.55948,0.00013,31.69389]
[1778929432888,36.79,77999.28,0.0,-0.55959,0.00013,31.69221]
[1778929432988,36.79,77999.28,0.0,-0.55959,0.00013,31.69221]
[1778929438161,36.78,77999.66,0.0,-0.55955,0.00013,31.69286]
[1778929443196,36.78,77999.8667,0.0,-0.55953,0.00013,31.69317]
[1778929448231,36.77,78000.4533,0.0,-0.55946,0.00013,31.69425]
[1778929448785,36.77,78000.4533,0.0,-0.55946,0.00013,31.69425]
[1778929454273,36.77,78001.25,0.0,-0.55936,0.00013,31.69579]
[1778929459308,36.77,78002.9367,0.0,-0.55914,0.00013,31.69914]
[1778929464343,36.77,78001.4033,0.0,-0.55935,0.00013,31.69603]
[1778929469378,36.77,78000.1667,0.0,-0.55952,0.00013,31.6935]
[1778929474385,36.76,78001.05,0.0,-0.55941,0.00013,31.69231]
[1778929479390,36.76,78000.0,0.0,-0.55955,0.00013,31.69016]
[1778929480136,36.76,78000.0,0.0,-0.55955,0.00013,31.69016]
[1778929485396,36.76,78000.55,0.0,-0.55948,0.00013,31.69121]
[1778929490400,36.76,78000.7633,0.0,-0.55946,0.00013,31.6916]
[1778929496406,36.76,78002.14,0.0,-0.55928,0.00013,31.69433]
[1778929497623,36.76,78002.14,0.0,-0.55928,0.00013,31.69432]
[1778929500410,36.76,78008.35,0.0,-0.55845,0.00013,31.70671]
[1778929501275,36.76,78008.35,0.0,-0.55845,0.00013,31.70671]
[1778929504414,36.76,78002.42,0.0,-0.55924,0.00013,31.69486]
[1778929509419,36.75,78002.9667,0.0,-0.55917,0.00013,31.69592]
[1778929514699,36.75,78002.4833,0.0,-0.55924,0.00013,31.69491]
[1778929515706,36.75,77996.8033,0.0,-0.56,0.00013,31.68345]
[1778929520741,36.75,77994.6467,0.0,-0.56029,0.00013,31.67901]
[1778929525777,36.75,77995.3467,0.0,-0.5602,0.00013,31.68037]
[1778929530812,36.74,77995.5033,0.0,-0.56021,0.00013,31.68041]
[1778929535847,36.71,77994.3367,0.0,-0.56042,0.00013,31.67451]
[1778929540882,36.69,77994.22,0.0,-0.56048,0.00013,31.67374]
[1778929546466,36.68,77993.17,0.0,-0.56065,0.00013,31.67125]
[1778929551959,36.67,77992.14,0.0,-0.5608,0.00013,31.66899]
[1778929556994,36.67,77992.58,0.0,-0.56074,0.00013,31.66984]
[1778929562029,36.67,77991.1667,0.0,-0.56094,0.00013,31.66689]
[1778929567064,36.67,77990.74,0.0,-0.561,0.00013,31.66597]
[1778929572099,36.66,77990.9067,0.0,-0.56098,0.00013,31.66627]
[1778929572549,36.66,77990.9067,0.0,-0.56098,0.00013,31.66627]
[1778929574113,36.66,77990.9067,0.0,-0.56098,0.00013,31.66627]
[1778929575120,36.67,77975.41,0.0,-0.56305,0.00013,31.63404]
[1778929579499,36.66,77980.83,0.0,-0.56232,0.00013,31.64538]
[1778929585192,36.66,77977.73,0.0,-0.56274,0.00013,31.63885]
[1778929590227,36.66,77976.0367,0.0,-0.56297,0.00013,31.6353]
[1778929595262,36.66,77976.1567,0.0,-0.56296,0.00013,31.63264]
[1778929600297,36.66,77976.43,0.0,-0.56292,0.00013,31.63322]
[1778929605332,36.66,77977.9333,0.0,-0.56272,0.00013,31.63639]
[1778929610367,36.67,77973.5633,0.0,-0.5633,0.00013,31.62721]
[1778929615402,36.67,77972.59,0.0,-0.56343,0.00013,31.62521]
[1778929620437,36.66,77968.4767,0.0,-0.56399,0.00013,31.61633]
[1778929625472,36.66,77965.0333,0.0,-0.56446,0.00013,31.60876]
[1778929630511,36.66,77964.37,0.0,-0.56455,0.00013,31.60731]
[1778929633531,36.66,77957.1933,0.0,-0.5655,0.00013,31.59197]
[1778929638558,36.67,77959.8067,0.0,-0.56513,0.00013,31.59787]
[1778929641561,36.67,77965.4433,0.0,-0.56438,0.00013,31.61003]
[1778929642562,36.67,77978.3233,0.0,-0.56265,0.00013,31.63736]
[1778929644650,36.67,77982.9,0.0,-0.56204,0.00013,31.64692]
[1778929644687,36.67,77982.9,0.0,-0.56204,0.00013,31.64692]
[1778929644702,36.67,77982.9,0.0,-0.56204,0.00013,31.64692]
[1778929645321,36.67,77982.9,0.0,-0.56204,0.00013,31.64692]
[1778929645519,36.67,77982.9,0.0,-0.56204,0.00013,31.64692]
[1778929646566,36.67,77992.6767,0.0,-0.56074,0.00013,31.66711]
[1778929650027,36.67,77997.4567,0.0,-0.5601,0.00013,31.67683]
[1778929650048,36.67,77997.4567,0.0,-0.5601,0.00013,31.67682]
[1778929651741,36.67,77997.0567,0.0,-0.56016,0.00013,31.67308]
[1778929651832,36.67,77997.0567,0.0,-0.56016,0.00013,31.67308]
[1778929652572,36.67,77997.15,0.0,-0.56015,0.00013,31.67326]
[1778929657234,36.66,78000.2333,0.0,-0.55974,0.00013,31.67946]
[1778929657332,36.66,78000.2333,0.0,-0.55974,0.00013,31.67946]
[1778929658578,36.66,78010.6467,0.0,-0.55835,0.00013,31.7003]
[1778929659084,36.66,78010.6467,0.0,-0.55835,0.00013,31.7003]
[1778929660934,36.66,78008.7367,0.0,-0.55861,0.00013,31.69646]
[1778929661297,36.66,78008.7367,0.0,-0.55861,0.00013,31.69646]
[1778929661381,36.66,78008.7367,0.0,-0.55861,0.00013,31.69644]
[1778929662649,36.66,78009.2533,0.0,-0.55854,0.00013,31.69745]
[1778929663198,36.66,78009.2533,0.0,-0.55854,0.00013,31.69743]
[1778929666504,36.66,78006.71,0.0,-0.55889,0.00013,31.69232]
[1778929666587,36.66,78007.56,0.0,-0.55877,0.00013,31.694]
[1778929667451,36.66,78007.56,0.0,-0.55877,0.00013,31.694]
[1778929667588,36.66,78007.6367,0.0,-0.55877,0.00013,31.69413]
[1778929669590,36.65,78000.0867,0.0,-0.55978,0.00013,31.67892]
[1778929669821,36.65,78000.0867,0.0,-0.55978,0.00013,31.67892]
[1778929670849,36.65,78000.0867,0.0,-0.55978,0.00013,31.67891]
[1778929671180,36.65,78000.0867,0.0,-0.55978,0.00013,31.67891]
[1778929671281,36.65,78000.0867,0.0,-0.55978,0.00013,31.6789]
[1778929676597,36.65,77995.8067,0.0,-0.56036,0.00013,31.67017]
[1778929678691,36.65,77992.9167,0.0,-0.56075,0.00013,31.66424]
[1778929678963,36.65,77992.9167,0.0,-0.56075,0.00013,31.66424]
[1778929679064,36.65,77992.9167,0.0,-0.56075,0.00013,31.66423]
[1778929682953,36.65,77996.51,0.0,-0.56027,0.00013,31.67151]
[1778929688609,36.64,78000.3167,0.0,-0.55977,0.00013,31.67914]
[1778929690982,36.64,78001.15,0.0,-0.55966,0.00013,31.6808]
[1778929691327,36.64,78001.15,0.0,-0.55966,0.00013,31.68078]
[1778929696973,36.64,78006.6767,0.0,-0.55893,0.00013,31.6918]
[1778929702009,36.63,78011.7133,0.0,-0.55826,0.00013,31.70175]
[1778929707628,36.63,78010.79,0.0,-0.55839,0.00013,31.69982]
[1778929709127,36.63,78010.79,0.0,-0.5584,0.00013,31.6998]
[1778929709162,36.63,78010.79,0.0,-0.5584,0.00013,31.69978]
[1778929715100,36.62,78005.75,0.0,-0.55909,0.00013,31.68668]
[1778929720642,36.62,78004.1433,0.0,-0.55931,0.00013,31.68338]
[1778929721490,36.62,78004.1433,0.0,-0.55931,0.00013,31.68338]
[1778929721590,36.62,78004.1433,0.0,-0.55931,0.00013,31.68337]
[1778929726227,36.62,78004.01,0.0,-0.55933,0.00013,31.68304]
[1778929726327,36.62,78004.01,0.0,-0.55933,0.00013,31.68303]
[1778929732221,36.61,77996.8467,0.0,-0.5603,0.00013,31.66844]
[1778929737256,36.61,77993.3233,0.0,-0.56078,0.00013,31.66119]
[1778929742291,36.61,77993.3133,0.0,-0.56078,0.00013,31.66113]
[1778929745022,36.61,77994.1233,0.0,-0.56067,0.00013,31.66278]
[1778929750347,36.61,77992.2067,0.0,-0.56094,0.00013,31.65877]
[1778929755383,36.61,77991.42,0.0,-0.56105,0.00013,31.65709]
[1778929760418,36.6,77991.1267,0.0,-0.56109,0.00013,31.65642]
[1778929765453,36.6,77994.9967,0.0,-0.56058,0.00013,31.66432]
[1778929765896,36.6,77994.9967,0.0,-0.56058,0.00013,31.66432]
[1778929769481,36.6,78000.8567,0.0,-0.55979,0.00013,31.67622]
[1778929774516,36.6,78000.57,0.0,-0.55984,0.00013,31.67266]
[1778929779552,36.6,77998.0167,0.0,-0.56019,0.00013,31.66742]
[1778929784586,36.59,77992.7733,0.0,-0.5609,0.00013,31.65665]
[1778929789621,36.59,77993.63,0.0,-0.56078,0.00013,31.65838]
[1778929794656,36.59,77991.2133,0.0,-0.56111,0.00013,31.65338]
[1778929799691,36.59,77990.73,0.0,-0.56118,0.00013,31.65236]
[1778929804728,36.59,77990.4667,0.0,-0.56122,0.00013,31.65179]
[1778929809738,36.59,77992.4167,0.0,-0.56096,0.00013,31.65578]
[1778929814743,36.59,77991.2967,0.0,-0.56111,0.00013,31.65344]
[1778929819749,36.59,77991.4167,0.0,-0.56109,0.00013,31.65367]
[1778929824753,36.58,77991.44,0.0,-0.56109,0.00013,31.65367]
[1778929830759,36.58,77990.0767,0.0,-0.56128,0.00013,31.6508]
[1778929835764,36.58,77992.1233,0.0,-0.56102,0.00013,31.65207]
[1778929840769,36.58,77992.1433,0.0,-0.56102,0.00013,31.65208]
[1778929844171,36.58,77992.57,0.0,-0.56096,0.00013,31.65295]
[1778929850779,36.58,77993.0767,0.0,-0.56089,0.00013,31.65396]
[1778929858105,36.58,77992.3033,0.0,-0.561,0.00013,31.65232]
[1778929863140,36.58,77992.0567,0.0,-0.56104,0.00013,31.65179]
[1778929868177,36.58,77991.8433,0.0,-0.56107,0.00013,31.65133]
[1778929869183,36.57,77998.0533,0.0,-0.56023,0.00013,31.66406]
[1778929874218,36.57,77994.7667,0.0,-0.56068,0.00013,31.65731]
[1778929875477,36.57,77994.7667,0.0,-0.56068,0.00013,31.65731]
[1778929875555,36.57,77994.7667,0.0,-0.56068,0.00013,31.6573]
[1778929876455,36.57,77994.7667,0.0,-0.56068,0.00013,31.6573]
[1778929878249,36.57,77994.3167,0.0,-0.56074,0.00013,31.65637]
[1778929878684,36.57,77994.3167,0.0,-0.56074,0.00013,31.65637]
[1778929878785,36.57,77994.3167,0.0,-0.56074,0.00013,31.65637]
[1778929879255,36.57,77988.88,0.0,-0.56147,0.00013,31.64513]
[1778929884288,36.57,77988.84,0.0,-0.56148,0.00013,31.64495]
[1778929889817,36.56,77986.5733,0.0,-0.5618,0.00013,31.64014]
[1778929895365,36.56,77987.7267,0.0,-0.56166,0.00013,31.6395]
[1778929900400,36.56,77987.1767,0.0,-0.56174,0.00013,31.63826]
[1778929905435,36.55,77986.42,0.0,-0.56185,0.00013,31.63659]
[1778929910470,36.55,77985.9933,0.0,-0.56191,0.00013,31.6356]
[1778929912294,36.55,77985.79,0.0,-0.56194,0.00013,31.63515]
[1778929917519,36.55,77986.8767,0.0,-0.5618,0.00013,31.63738]
[1778929922555,36.55,77988.4233,0.0,-0.56159,0.00013,31.64057]
[1778929927590,36.54,77987.9133,0.0,-0.56166,0.00013,31.63949]
[1778929932625,36.54,77988.11,0.0,-0.56164,0.00013,31.63987]
[1778929937660,36.54,77988.8967,0.0,-0.56154,0.00013,31.64148]
[1778929942872,36.54,77989.4967,0.0,-0.56146,0.00013,31.6427]
[1778929948737,36.54,77989.9233,0.0,-0.5614,0.00013,31.64355]
[1778929952465,36.54,77992.4233,0.0,-0.56108,0.00013,31.64577]
[1778929953090,36.54,77992.4233,0.0,-0.56108,0.00013,31.64577]
[1778929953428,36.54,77992.4233,0.0,-0.56108,0.00013,31.64577]
[1778929954780,36.54,77998.3167,0.0,-0.56029,0.00013,31.65786]
[1778929959815,36.54,78005.9233,0.0,-0.55927,0.00013,31.67323]
[1778929964850,36.53,78005.81,0.0,-0.55929,0.00013,31.67292]
[1778929969857,36.53,78007.6967,0.0,-0.55904,0.00013,31.67666]
[1778929969885,36.53,78007.6967,0.0,-0.55904,0.00013,31.67666]
[1778929974904,36.53,78007.2033,0.0,-0.55912,0.00013,31.67557]
[1778929979909,36.52,78006.8967,0.0,-0.55916,0.00013,31.67488]
[1778929980437,36.52,78006.8967,0.0,-0.55916,0.00013,31.67488]
[1778929980538,36.52,78006.8967,0.0,-0.55916,0.00013,31.67486]
[1778929981744,36.52,78006.8967,0.0,-0.55916,0.00013,31.67486]
[1778929987917,36.52,78011.9667,0.0,-0.55849,0.00013,31.68493]
[1778929992922,36.52,78017.3533,0.0,-0.55777,0.00013,31.69556]
[1778929997927,36.51,78019.8867,0.0,-0.55744,0.00013,31.70047]
[1778929999978,36.51,78022.8433,0.0,-0.55704,0.00013,31.70624]
[1778930005939,36.5,78026.0533,0.0,-0.55662,0.00013,31.71237]
[1778930010944,36.5,78028.73,0.0,-0.55627,0.00013,31.71746]
[1778930015949,36.49,78032.14,0.0,-0.55583,0.00013,31.72101]
[1778930017480,36.49,78031.9767,0.0,-0.55585,0.00013,31.72068]
[1778930018884,36.49,78031.9767,0.0,-0.55585,0.00013,31.72065]
[1778930024279,36.49,78036.6767,0.0,-0.55523,0.00013,31.72954]
[1778930027735,36.48,78037.6167,0.0,-0.55511,0.00013,31.7313]
[1778930032966,36.48,78041.46,0.0,-0.5546,0.00013,31.73851]
[1778930033970,36.48,78041.46,0.0,-0.5546,0.00013,31.7385]
[1778930033985,36.48,78041.46,0.0,-0.5546,0.00013,31.7385]
[1778930034641,36.48,78041.46,0.0,-0.5546,0.00013,31.7385]
[1778930040392,36.47,78046.4167,0.0,-0.55394,0.00013,31.74776]
[1778930044664,36.47,78047.2167,0.0,-0.55383,0.00013,31.74924]
[1778930044765,36.47,78047.2167,0.0,-0.55383,0.00013,31.74923]
[1778930045381,36.47,78047.2167,0.0,-0.55383,0.00013,31.74923]
[1778930048449,36.47,78052.8567,0.0,-0.55308,0.00013,31.7597]
[1778930050014,36.47,78055.2467,0.0,-0.55275,0.00013,31.76411]
[1778930055498,36.47,78055.6133,0.0,-0.55271,0.00013,31.76475]
[1778930060533,36.47,78057.5733,0.0,-0.55245,0.00014,31.76833]
[1778930064771,36.47,78056.92,0.0,-0.55254,0.00014,31.76711]
[1778930064917,36.47,78056.92,0.0,-0.55254,0.00014,31.76711]
[1778930064967,36.47,78056.92,0.0,-0.55254,0.00014,31.7671]
[1778930065027,36.47,78056.92,0.0,-0.55254,0.00014,31.7671]
[1778930067582,36.47,78047.2133,0.0,-0.55385,0.00013,31.74906]
[1778930072617,36.46,78044.6833,0.0,-0.5542,0.00013,31.74133]
[1778930077652,36.46,78040.72,0.0,-0.55474,0.00013,31.73377]
[1778930082687,36.46,78039.58,0.0,-0.5549,0.00013,31.73153]
[1778930087722,36.45,78039.5833,0.0,-0.55491,0.00013,31.73146]
[1778930092759,36.45,78038.51,0.0,-0.55506,0.00014,31.72934]
[1778930098031,36.45,78038.0567,0.0,-0.55513,0.00014,31.7284]
[1778930103841,36.44,78037.4733,0.0,-0.55522,0.00014,31.72719]
[1778930108876,36.44,78034.72,0.0,-0.5556,0.00014,31.72182]
[1778930113911,36.43,78032.9267,0.0,-0.55585,0.00014,31.71827]
[1778930119055,36.43,78034.26,0.0,-0.55568,0.00014,31.72075]
[1778930122974,36.42,78040.9733,0.0,-0.55477,0.00014,31.73353]
[1778930128064,36.42,78039.47,0.0,-0.55498,0.00014,31.7306]
[1778930131020,36.42,78039.47,0.0,-0.55499,0.00014,31.73057]
[1778930136065,36.42,78041.5867,0.0,-0.55471,0.00014,31.73161]
[1778930137911,36.42,78040.9633,0.0,-0.5548,0.00014,31.73041]
[1778930143080,36.41,78034.97,0.0,-0.55562,0.00014,31.71885]
[1778930146835,36.41,78035.3,0.0,-0.55558,0.00014,31.71944]
[1778930147422,36.41,78035.3,0.0,-0.55558,0.00014,31.71942]
[1778930153091,36.41,78037.8433,0.0,-0.55524,0.00014,31.72422]
[1778930157400,36.4,78038.64,0.0,-0.55514,0.00014,31.72569]
[1778930157456,36.4,78038.64,0.0,-0.55514,0.00014,31.72569]
[1778930157863,36.4,78038.64,0.0,-0.55514,0.00014,31.72569]
[1778930157964,36.4,78038.64,0.0,-0.55514,0.00014,31.72568]
[1778930163101,36.4,78038.9467,0.0,-0.55511,0.00014,31.72615]
[1778930168106,36.39,78037.36,0.0,-0.55533,0.00014,31.72301]
[1778930173111,36.39,78040.2833,0.0,-0.55495,0.00014,31.72849]
[1778930179117,36.38,78042.91,0.0,-0.5546,0.00014,31.73335]
[1778930184438,36.37,78045.25,0.0,-0.5543,0.00014,31.73765]
[1778930186124,36.37,78052.3667,0.0,-0.55334,0.00014,31.75096]
[1778930186713,36.37,78052.3667,0.0,-0.55334,0.00014,31.75096]
[1778930190861,36.36,78055.8267,0.0,-0.55288,0.00014,31.75725]
[1778930191806,36.36,78055.8267,0.0,-0.55289,0.00014,31.75722]
[1778930191846,36.36,78055.8267,0.0,-0.55289,0.00014,31.75722]
[1778930191891,36.36,78055.8267,0.0,-0.5529,0.00014,31.75427]
[1778930193077,36.36,78055.8267,0.0,-0.5529,0.00014,31.75427]
[1778930193365,36.36,78060.79,0.0,-0.55223,0.00014,31.76339]
[1778930195134,36.36,78068.0367,0.0,-0.55125,0.00014,31.77653]
[1778930196700,36.35,78068.0367,0.0,-0.55126,0.00014,31.77649]
[1778930196778,36.35,78068.0367,0.0,-0.55126,0.00014,31.77649]
[1778930202529,36.34,78069.27,0.0,-0.55111,0.00014,31.77849]
[1778930207564,36.33,78068.4667,0.0,-0.55123,0.00014,31.77688]
[1778930209578,36.33,78074.6767,0.0,-0.5504,0.00014,31.78802]
[1778930210933,36.33,78074.6767,0.0,-0.5504,0.00014,31.78802]
[1778930212599,36.33,78080.6633,0.0,-0.54959,0.00014,31.79861]
[1778930217634,36.33,78075.8667,0.0,-0.55024,0.00014,31.79004]
[1778930222669,36.32,78078.8567,0.0,-0.54985,0.00014,31.79526]
[1778930225164,36.32,78070.99,0.0,-0.55092,0.00014,31.78114]
[1778930230170,36.31,78070.7833,0.0,-0.55096,0.00014,31.78061]
[1778930235760,36.3,78071.09,0.0,-0.55094,0.00014,31.78097]
[1778930240795,36.29,78067.0867,0.0,-0.5515,0.00014,31.77357]
[1778930245830,36.28,78071.1867,0.0,-0.55096,0.00014,31.78084]
[1778930250865,36.27,78070.7567,0.0,-0.55103,0.00014,31.77991]
[1778930255900,36.27,78070.5833,0.0,-0.55108,0.00014,31.77653]
[1778930260935,36.26,78068.6933,0.0,-0.55135,0.00014,31.77295]
[1778930265970,36.25,78068.6033,0.0,-0.55137,0.00014,31.77264]
[1778930271005,36.24,78069.0933,0.0,-0.55132,0.00014,31.77338]
[1778930271825,36.24,78069.0933,0.0,-0.55132,0.00014,31.77338]
[1778930272100,36.24,78069.0933,0.0,-0.55132,0.00014,31.77338]
[1778930272577,36.24,78069.0933,0.0,-0.55132,0.00014,31.77335]
[1778930274032,36.24,78061.93,0.0,-0.5523,0.00014,31.76021]
[1778930275039,36.24,78053.2033,0.0,-0.55349,0.00014,31.74397]
[1778930277238,36.23,78056.0867,0.0,-0.5531,0.00014,31.74931]
[1778930277285,36.23,78056.0867,0.0,-0.5531,0.00014,31.74931]
[1778930278560,36.23,78056.0867,0.0,-0.55311,0.00014,31.74929]
[1778930280075,36.23,78062.8767,0.0,-0.55219,0.00014,31.7618]
[1778930283956,36.23,78064.9167,0.0,-0.55192,0.00014,31.76547]
[1778930284301,36.22,78064.9167,0.0,-0.55192,0.00014,31.76544]
[1778930284899,36.22,78064.9167,0.0,-0.55192,0.00014,31.76544]
[1778930287124,36.22,78071.2567,0.0,-0.55107,0.00014,31.7769]
[1778930289035,36.22,78071.0033,0.0,-0.5511,0.00014,31.77641]
[1778930294173,36.21,78073.19,0.0,-0.55082,0.00014,31.7802]
[1778930299208,36.2,78072.9167,0.0,-0.55087,0.00014,31.77957]
[1778930304243,36.2,78075.2333,0.0,-0.55057,0.00014,31.78361]
[1778930309259,36.19,78078.7067,0.0,-0.55011,0.00014,31.78973]
[1778930314264,36.19,78082.1033,0.0,-0.54965,0.00014,31.79281]
[1778930319269,36.18,78084.3,0.0,-0.54936,0.00014,31.79664]
[1778930324275,36.18,78088.7667,0.0,-0.54876,0.00014,31.80445]
[1778930329280,36.18,78089.3233,0.0,-0.54868,0.00014,31.80539]
[1778930333952,36.18,78090.13,0.0,-0.54857,0.00014,31.80679]
[1778930333976,36.18,78090.13,0.0,-0.54857,0.00014,31.80679]
[1778930334168,36.18,78090.13,0.0,-0.54857,0.00014,31.80679]
[1778930334253,36.18,78090.13,0.0,-0.54857,0.00014,31.80679]
[1778930334728,36.18,78090.13,0.0,-0.54857,0.00014,31.80679]
[1778930335679,36.18,78090.13,0.0,-0.54857,0.00014,31.80678]
[1778930335705,36.18,78090.13,0.0,-0.54857,0.00014,31.80678]
[1778930335785,36.18,78090.13,0.0,-0.54857,0.00014,31.80678]
[1778930335886,36.18,78090.13,0.0,-0.54858,0.00014,31.80678]
[1778930337293,36.18,78101.4267,0.0,-0.54704,0.00014,31.82623]
[1778930339295,36.18,78094.9233,0.0,-0.54792,0.00014,31.81507]
[1778930344300,36.18,78096.2667,0.0,-0.54774,0.00014,31.81736]
[1778930350306,36.18,78096.1267,0.0,-0.54777,0.00014,31.81709]
[1778930355311,36.17,78096.11,0.0,-0.54777,0.00014,31.81704]
[1778930355611,36.17,78096.11,0.0,-0.54777,0.00014,31.81704]
[1778930358204,36.17,78096.09,0.0,-0.54777,0.00014,31.81699]
[1778930363657,36.17,78089.7033,0.0,-0.54865,0.00014,31.80586]
[1778930368692,36.17,78093.4933,0.0,-0.54814,0.00014,31.81238]
[1778930371055,36.16,78092.55,0.0,-0.54827,0.00014,31.81073]
[1778930374337,36.16,78080.17,0.0,-0.54997,0.00014,31.78598]
[1778930378762,36.16,78073.9767,0.0,-0.55083,0.00014,31.77477]
[1778930384347,36.15,78076.19,0.0,-0.55053,0.00014,31.77864]
[1778930389839,36.14,78078.5833,0.0,-0.55022,0.00014,31.78281]
[1778930391543,36.14,78078.9367,0.0,-0.55017,0.00014,31.78342]
[1778930393867,36.14,78086.1933,0.0,-0.54919,0.00014,31.79626]
[1778930394874,36.14,78091.7933,0.0,-0.54843,0.00014,31.80605]
[1778930399909,36.13,78093.9267,0.0,-0.54814,0.00014,31.80969]
[1778930404944,36.13,78094.9433,0.0,-0.54801,0.00014,31.81138]
[1778930411373,36.13,78094.19,0.0,-0.54812,0.00014,31.81]
[1778930417029,36.12,78096.1833,0.0,-0.54786,0.00014,31.81337]
[1778930422064,36.12,78088.7367,0.0,-0.54888,0.00014,31.80035]
[1778930427389,36.11,78088.6667,0.0,-0.5489,0.00014,31.80017]
[1778930433395,36.11,78090.39,0.0,-0.54867,0.00014,31.8002]
[1778930439184,36.11,78091.11,0.0,-0.54858,0.00014,31.8014]
[1778930444547,36.1,78092.31,0.0,-0.54842,0.00014,31.80345]
[1778930451268,36.1,78093.5633,0.0,-0.54826,0.00014,31.80556]
[1778930456303,36.1,78094.4133,0.0,-0.54814,0.00014,31.807]
[1778930457634,36.1,78094.3767,0.0,-0.54815,0.00014,31.80693]
[1778930457716,36.1,78094.3767,0.0,-0.54815,0.00014,31.80693]
[1778930458317,36.1,78094.3767,0.0,-0.54815,0.00014,31.80692]
[1778930463384,36.09,78094.9333,0.0,-0.54809,0.00014,31.80773]
[1778930463590,36.09,78094.9333,0.0,-0.54809,0.00014,31.80773]
[1778930464057,36.09,78094.9333,0.0,-0.54809,0.00014,31.80773]
[1778930465377,36.08,78089.05,0.0,-0.5489,0.00014,31.79741]
[1778930466384,36.08,78071.95,0.0,-0.55124,0.00014,31.76682]
[1778930471419,36.08,78068.18,0.0,-0.55176,0.00014,31.75983]
[1778930473594,36.07,78065.08,0.0,-0.55219,0.00014,31.75408]
[1778930475428,36.07,78065.08,0.0,-0.55219,0.00014,31.75406]
[1778930475444,36.07,78063.92,0.0,-0.55235,0.00014,31.7519]
[1778930480449,36.07,78059.8,0.0,-0.55293,0.00014,31.74415]
[1778930481536,36.07,78058.56,0.0,-0.5531,0.00014,31.74181]
[1778930481538,36.07,78058.56,0.0,-0.5531,0.00014,31.74181]
[1778930481604,36.07,78058.56,0.0,-0.5531,0.00014,31.74181]
[1778930482451,36.07,78057.83,0.0,-0.5532,0.00014,31.74046]
[1778930482988,36.07,78057.83,0.0,-0.5532,0.00014,31.74046]
[1778930485456,36.07,78040.59,0.0,-0.55555,0.00014,31.70765]
[1778930486643,36.07,78040.23,0.0,-0.5556,0.00014,31.70695]
[1778930492463,36.07,78038.2467,0.0,-0.55587,0.00014,31.70019]
[1778930497468,36.07,78035.48,0.0,-0.55625,0.00014,31.69479]
[1778930502473,36.07,78034.4833,0.0,-0.55639,0.00014,31.69284]
[1778930507478,36.07,78033.7633,0.0,-0.55649,0.00014,31.69142]
[1778930512483,36.07,78033.24,0.0,-0.55656,0.00014,31.69038]
[1778930517488,36.07,78032.7033,0.0,-0.55663,0.00014,31.68931]
[1778930522493,36.07,78031.4667,0.0,-0.5568,0.00014,31.68686]
[1778930527812,36.07,78030.9067,0.0,-0.55688,0.00014,31.68574]
[1778930529500,36.07,78024.7533,0.0,-0.55772,0.00014,31.67353]
[1778930533906,36.07,78024.1333,0.0,-0.5578,0.00014,31.6723]
[1778930539896,36.07,78023.26,0.0,-0.55792,0.00014,31.67056]
[1778930544931,36.07,78022.4233,0.0,-0.55804,0.00014,31.6689]
[1778930549966,36.07,78021.1233,0.0,-0.55821,0.00014,31.66631]
[1778930555002,36.07,78020.2667,0.0,-0.55834,0.00014,31.66165]
[1778930560038,36.07,78018.11,0.0,-0.55863,0.00014,31.65731]
[1778930565073,36.07,78018.4233,0.0,-0.55859,0.00014,31.65794]
[1778930570108,36.07,78018.8233,0.0,-0.55853,0.00014,31.65875]
[1778930575143,36.07,78018.91,0.0,-0.55852,0.00014,31.65893]
[1778930580179,36.07,78018.6233,0.0,-0.55856,0.00014,31.65835]
[1778930582193,36.07,78011.96,0.0,-0.55947,0.00014,31.64484]
[1778930583200,36.07,78020.5033,0.0,-0.5583,0.00014,31.66215]
[1778930585214,36.07,78026.5333,0.0,-0.55748,0.00014,31.67421]
[1778930590252,36.07,78025.3767,0.0,-0.55764,0.00014,31.6719]
[1778930595287,36.07,78025.6133,0.0,-0.5576,0.00014,31.67237]
[1778930597255,36.07,78025.1867,0.0,-0.55766,0.00014,31.67153]
[1778930602336,36.07,78026.7133,0.0,-0.55745,0.00014,31.67456]
[1778930605402,36.07,78026.29,0.0,-0.55751,0.00014,31.67372]
[1778930605508,36.07,78026.29,0.0,-0.55751,0.00014,31.67372]
[1778930605531,36.07,78026.29,0.0,-0.55751,0.00014,31.67372]
[1778930605552,36.07,78026.29,0.0,-0.55751,0.00014,31.67372]
[1778930605582,36.07,78025.8967,0.0,-0.55757,0.00014,31.67294]
[1778930608139,36.07,78025.78,0.0,-0.55758,0.00014,31.6727]
[1778930609586,36.07,78038.3533,0.0,-0.55587,0.00014,31.69739]
[1778930615427,36.05,78038.2167,0.0,-0.55592,0.00014,31.69393]
[1778930619552,36.05,78036.3,0.0,-0.5562,0.00014,31.69004]
[1778930619586,36.05,78036.3,0.0,-0.5562,0.00014,31.69004]
[1778930619601,36.05,78036.3,0.0,-0.5562,0.00014,31.69004]
[1778930620462,36.04,78036.3,0.0,-0.5562,0.00014,31.68999]
[1778930622476,36.04,78029.39,0.0,-0.55714,0.00014,31.67639]
[1778930624823,36.04,78029.51,0.0,-0.55713,0.00014,31.67663]
[1778930624837,36.04,78029.51,0.0,-0.55713,0.00014,31.67663]
[1778930625497,36.04,78029.51,0.0,-0.55713,0.00014,31.67663]
[1778930630532,36.04,78025.7767,0.0,-0.55764,0.00014,31.66921]
[1778930635568,36.04,78027.85,0.0,-0.55735,0.00014,31.67334]
[1778930638120,36.04,78027.8067,0.0,-0.55736,0.00014,31.67326]
[1778930643625,36.04,78021.5233,0.0,-0.55822,0.00014,31.66071]
[1778930648629,36.04,78028.0033,0.0,-0.55733,0.00014,31.67367]
[1778930653634,36.04,78028.61,0.0,-0.55725,0.00014,31.67487]
[1778930659640,36.04,78025.9,0.0,-0.55762,0.00014,31.66946]
[1778930664646,36.04,78026.1267,0.0,-0.55759,0.00014,31.66992]
[1778930669650,36.04,78026.2933,0.0,-0.55757,0.00014,31.67026]
[1778930674655,36.04,78026.9033,0.0,-0.55749,0.00014,31.66855]
[1778930679659,36.04,78026.8533,0.0,-0.55749,0.00014,31.66846]
[1778930684664,36.05,78027.2767,0.0,-0.55744,0.00014,31.66931]
[1778930689669,36.05,78028.27,0.0,-0.5573,0.00014,31.67128]
[1778930694674,36.04,78032.0533,0.0,-0.55678,0.00014,31.67875]
[1778930696774,36.04,78032.26,0.0,-0.55676,0.00014,31.67916]
[1778930702035,36.04,78033.6533,0.0,-0.55657,0.00014,31.68189]
[1778930704511,36.04,78033.7,0.0,-0.55656,0.00014,31.68198]
[1778930709084,36.04,78042.0,0.0,-0.55543,0.00014,31.69813]
[1778930714647,36.04,78040.0667,0.0,-0.5557,0.00014,31.69436]
[1778930714694,36.04,78040.1267,0.0,-0.55569,0.00014,31.69447]
[1778930720161,36.04,78041.3933,0.0,-0.55552,0.00014,31.69688]
[1778930724063,36.04,78042.79,0.0,-0.55533,0.00014,31.69956]
[1778930724189,36.04,78042.79,0.0,-0.55533,0.00014,31.69955]
[1778930731711,36.04,78041.78,0.0,-0.55548,0.00014,31.69462]
[1778930736716,36.03,78040.3033,0.0,-0.55569,0.00014,31.69172]
[1778930740245,36.03,78040.2567,0.0,-0.55569,0.00014,31.69161]
[1778930740346,36.03,78040.2567,0.0,-0.55569,0.00014,31.6916]
[1778930746727,36.03,78040.72,0.0,-0.55563,0.00014,31.69246]
[1778930752385,36.01,78039.7867,0.0,-0.55579,0.00014,31.6903]
[1778930758427,36.0,78038.5433,0.0,-0.55599,0.00014,31.6876]
[1778930763194,36.0,78038.8467,0.0,-0.55595,0.00014,31.68814]
[1778930765745,36.0,78044.4067,0.0,-0.5552,0.00014,31.69886]
[1778930770751,35.99,78047.37,0.0,-0.5548,0.00014,31.70441]
[1778930776553,35.98,78050.0167,0.0,-0.55446,0.00014,31.70932]
[1778930781588,35.98,78051.29,0.0,-0.55429,0.00014,31.71163]
[1778930782470,35.98,78051.29,0.0,-0.55429,0.00014,31.71163]
[1778930782595,35.98,78051.29,0.0,-0.5543,0.00014,31.71161]
[1778930787630,35.97,78056.5133,0.0,-0.55359,0.00014,31.72145]
[1778930792665,35.97,78059.1967,0.0,-0.55323,0.00014,31.72351]
[1778930797779,35.97,78058.8933,0.0,-0.55328,0.00014,31.72287]
[1778930803785,35.96,78060.0267,0.0,-0.55313,0.00014,31.72492]
[1778930809791,35.96,78059.9467,0.0,-0.55315,0.00014,31.72468]
[1778930814797,35.95,78059.37,0.0,-0.55323,0.00014,31.72353]
[1778930819802,35.95,78057.5033,0.0,-0.5535,0.00014,31.71996]
[1778930824807,35.95,78058.1567,0.0,-0.55341,0.00014,31.72113]
[1778930829812,35.94,78058.7333,0.0,-0.55334,0.00014,31.72215]
[1778930834817,35.94,78058.78,0.0,-0.55334,0.00014,31.72218]
[1778930839822,35.94,78059.05,0.0,-0.55331,0.00014,31.72262]
[1778930845029,35.94,78057.1533,0.0,-0.55357,0.00014,31.71899]
[1778930850833,35.93,78059.0133,0.0,-0.55332,0.00014,31.72243]
[1778930851847,35.93,78059.1167,0.0,-0.55332,0.00014,31.71969]
[1778930857840,35.93,78061.01,0.0,-0.55307,0.00014,31.72316]
[1778930863156,35.92,78060.7967,0.0,-0.5531,0.00014,31.72269]
[1778930868191,35.92,78058.2833,0.0,-0.55345,0.00014,31.7179]
[1778930872974,35.92,78063.4533,0.0,-0.55275,0.00014,31.72755]
[1778930877859,35.91,78069.3167,0.0,-0.55195,0.00014,31.73835]
[1778930882864,35.91,78071.4033,0.0,-0.55167,0.00014,31.74211]
[1778930886017,35.91,78071.6233,0.0,-0.55165,0.00014,31.74247]
[1778930886095,35.91,78071.6233,0.0,-0.55165,0.00014,31.74247]
[1778930891353,35.9,78076.69,0.0,-0.55096,0.00014,31.75162]
[1778930896388,35.9,78077.2467,0.0,-0.55089,0.00014,31.75253]
[1778930897261,35.9,78077.2467,0.0,-0.55089,0.00014,31.75253]
[1778930897272,35.9,78077.2467,0.0,-0.55089,0.00014,31.75253]
[1778930898695,35.9,78077.2467,0.0,-0.5509,0.00014,31.75251]
[1778930901423,35.89,78090.4267,0.0,-0.54909,0.00014,31.77611]
[1778930904247,35.89,78091.6467,0.0,-0.54892,0.00014,31.77826]
[1778930905450,35.89,78091.6467,0.0,-0.54892,0.00014,31.77825]
[1778930910486,35.89,78086.6067,0.0,-0.54962,0.00014,31.76927]
[1778930915941,35.89,78086.7267,0.0,-0.54961,0.00014,31.76655]
[1778930921564,35.89,78087.2533,0.0,-0.54954,0.00014,31.76746]
[1778930926599,35.89,78087.84,0.0,-0.54946,0.00014,31.76846]
[1778930931634,35.88,78090.0167,0.0,-0.54917,0.00014,31.77222]
[1778930936669,35.88,78089.1967,0.0,-0.5493,0.00014,31.77068]
[1778930941704,35.87,78089.08,0.0,-0.54932,0.00014,31.77038]
[1778930943386,35.87,78089.08,0.0,-0.54932,0.00014,31.77037]
[1778930944745,35.87,78080.0333,0.0,-0.55057,0.00014,31.75415]
[1778930946753,35.87,78086.38,0.0,-0.5497,0.00014,31.76554]
[1778930947685,35.87,78086.38,0.0,-0.5497,0.00014,31.76554]
[1778930952569,35.87,78086.2967,0.0,-0.54971,0.00014,31.76537]
[1778930957830,35.87,78086.5067,0.0,-0.54968,0.00014,31.76572]
[1778930962865,35.86,78090.33,0.0,-0.54916,0.00014,31.77244]
[1778930966572,35.86,78090.37,0.0,-0.54916,0.00014,31.77246]
[1778930966876,35.86,78090.37,0.0,-0.54916,0.00014,31.77246]
[1778930971928,35.85,78090.02,0.0,-0.54923,0.00014,31.76882]
[1778930975956,35.85,78096.2333,0.0,-0.54838,0.00014,31.77969]
[1778930980961,35.85,78095.7533,0.0,-0.54845,0.00014,31.77882]
[1778930986967,35.85,78094.84,0.0,-0.54858,0.00014,31.7772]
[1778930991972,35.85,78095.9867,0.0,-0.54842,0.00014,31.77921]
[1778930996977,35.85,78097.8933,0.0,-0.54816,0.00014,31.78254]
[1778931001982,35.84,78097.74,0.0,-0.54818,0.00014,31.78225]
[1778931006987,35.84,78098.88,0.0,-0.54803,0.00014,31.78421]
[1778931011992,35.84,78100.3333,0.0,-0.54783,0.00014,31.78671]
[1778931016997,35.84,78101.4367,0.0,-0.54768,0.00014,31.7886]
[1778931022002,35.84,78101.8333,0.0,-0.54763,0.00014,31.78926]
[1778931027009,35.84,78102.6567,0.0,-0.54752,0.00014,31.79065]
[1778931032351,35.83,78100.6867,0.0,-0.5478,0.00014,31.78429]
[1778931033489,35.83,78100.6867,0.0,-0.5478,0.00014,31.78429]
[1778931033778,35.83,78100.6867,0.0,-0.5478,0.00014,31.78429]
[1778931037386,35.83,78094.08,0.0,-0.54871,0.00014,31.77273]
[1778931042421,35.83,78089.32,0.0,-0.54937,0.00014,31.76429]
[1778931047456,35.83,78082.0667,0.0,-0.55037,0.00014,31.75127]
[1778931052492,35.83,78080.94,0.0,-0.55053,0.00014,31.74921]
[1778931057526,35.83,78079.3867,0.0,-0.55074,0.00014,31.74636]
[1778931062561,35.83,78079.7467,0.0,-0.5507,0.00014,31.74698]
[1778931067598,35.82,78088.4933,0.0,-0.54949,0.00014,31.76269]
[1778931072633,35.82,78084.37,0.0,-0.55006,0.00014,31.75529]
[1778931077061,35.82,78078.7867,0.0,-0.55083,0.00014,31.74518]
[1778931083067,35.82,78076.47,0.0,-0.55116,0.00014,31.74093]
[1778931088745,35.81,78073.7167,0.0,-0.55156,0.00014,31.73565]
[1778931093780,35.81,78076.1033,0.0,-0.55124,0.00014,31.73706]
[1778931098815,35.8,78075.7033,0.0,-0.5513,0.00014,31.73629]
[1778931100324,35.8,78075.7033,0.0,-0.5513,0.00014,31.73628]
[1778931100829,35.8,78075.7033,0.0,-0.5513,0.00014,31.73627]
[1778931105864,35.8,78072.4333,0.0,-0.55175,0.00014,31.73022]
[1778931110574,35.8,78073.0433,0.0,-0.55167,0.00014,31.73132]
[1778931113920,35.78,78066.8967,0.0,-0.55255,0.00014,31.7196]
[1778931116405,35.77,78065.4,0.0,-0.55278,0.00014,31.71658]
[1778931116425,35.77,78065.4,0.0,-0.55278,0.00014,31.71658]
[1778931116941,35.77,78065.4,0.0,-0.55278,0.00014,31.71657]
[1778931118427,35.77,78065.4,0.0,-0.55279,0.00014,31.7165]
[1778931120907,35.76,78061.7867,0.0,-0.55329,0.00014,31.70964]
[1778931120969,35.76,78061.7867,0.0,-0.55329,0.00014,31.70963]
[1778931123990,35.76,78069.3,0.0,-0.55226,0.00014,31.72368]
[1778931129030,35.76,78070.1667,0.0,-0.55214,0.00014,31.72524]
[1778931135072,35.76,78073.0233,0.0,-0.55175,0.00014,31.73046]
[1778931140107,35.76,78075.51,0.0,-0.55141,0.00014,31.73505]
[1778931145139,35.76,78078.6433,0.0,-0.55098,0.00014,31.74078]
[1778931149176,35.76,78079.5233,0.0,-0.55086,0.00014,31.74239]
[1778931155149,35.76,78080.3967,0.0,-0.55074,0.00014,31.74105]
[1778931160154,35.76,78080.6067,0.0,-0.55072,0.00014,31.74142]
[1778931165159,35.76,78081.5467,0.0,-0.55059,0.00014,31.74312]
[1778931170164,35.76,78083.7833,0.0,-0.55028,0.00014,31.74716]
[1778931175169,35.75,78084.4967,0.0,-0.55018,0.00014,31.74843]
[1778931180174,35.75,78084.41,0.0,-0.5502,0.00014,31.74826]
[1778931185180,35.75,78083.5633,0.0,-0.55031,0.00014,31.74672]
[1778931190185,35.75,78082.8567,0.0,-0.55041,0.00014,31.74543]
[1778931195504,35.75,78084.8433,0.0,-0.55014,0.00014,31.749]
[1778931200539,35.75,78085.9833,0.0,-0.54998,0.00014,31.75103]
[1778931205574,35.75,78088.2167,0.0,-0.54968,0.00014,31.75502]
[1778931210609,35.75,78087.9067,0.0,-0.54972,0.00014,31.75444]
[1778931216212,35.75,78084.72,0.0,-0.55017,0.00014,31.74578]
[1778931222218,35.75,78085.63,0.0,-0.55005,0.00014,31.7474]
[1778931227223,35.75,78085.6767,0.0,-0.55004,0.00014,31.74747]
[1778931232500,35.74,78086.1367,0.0,-0.54998,0.00014,31.74828]
[1778931237798,35.74,78089.9867,0.0,-0.54945,0.00014,31.75514]
[1778931243240,35.74,78091.4333,0.0,-0.54925,0.00014,31.75769]
[1778931248876,35.74,78091.6,0.0,-0.54923,0.00014,31.75799]
[1778931253911,35.75,78092.42,0.0,-0.54911,0.00014,31.75953]
[1778931258946,35.75,78094.6433,0.0,-0.54879,0.00014,31.76356]
[1778931263981,35.75,78095.2367,0.0,-0.54871,0.00014,31.76464]
[1778931269267,35.75,78093.0067,0.0,-0.54901,0.00014,31.76071]
[1778931274272,35.75,78091.8567,0.0,-0.54918,0.00014,31.75575]
[1778931279277,35.75,78093.7167,0.0,-0.54892,0.00014,31.75905]
[1778931285284,35.75,78093.42,0.0,-0.54896,0.00014,31.75853]
[1778931291289,35.75,78093.59,0.0,-0.54894,0.00014,31.75883]
[1778931298136,35.75,78093.59,0.0,-0.54894,0.00014,31.75883]
[1778931303255,35.76,78091.7,0.0,-0.54919,0.00014,31.7556]
[1778931308290,35.77,78092.1933,0.0,-0.54911,0.00014,31.75657]
[1778931310299,35.77,78092.11,0.0,-0.54912,0.00014,31.75644]
[1778931310410,35.77,78092.11,0.0,-0.54912,0.00014,31.75646]
[1778931313184,35.77,78093.0233,0.0,-0.54899,0.00014,31.75808]
[1778931313286,35.77,78093.0233,0.0,-0.54899,0.00014,31.75808]
[1778931313865,35.77,78092.6333,0.0,-0.54904,0.00014,31.75741]
[1778931313878,35.77,78092.6333,0.0,-0.54904,0.00014,31.75741]
[1778931315319,35.77,78101.3933,0.0,-0.54783,0.00014,31.77279]
[1778931320324,35.78,78104.6067,0.0,-0.54738,0.00014,31.77844]
[1778931325328,35.78,78104.47,0.0,-0.54739,0.00014,31.77828]
[1778931329754,35.78,78102.6733,0.0,-0.54763,0.00014,31.77524]
[1778931330255,35.78,78102.6733,0.0,-0.54763,0.00014,31.77524]
[1778931330702,35.79,78102.6733,0.0,-0.54763,0.00014,31.77526]
[1778931333458,35.79,78106.7733,0.0,-0.54706,0.00014,31.77945]
[1778931333808,35.79,78106.7733,0.0,-0.54706,0.00014,31.77945]
[1778931337593,35.79,78108.0533,0.0,-0.54688,0.00014,31.7817]
[1778931342301,35.79,78106.76,0.0,-0.54706,0.00014,31.77952]
[1778931342502,35.8,78106.4033,0.0,-0.5471,0.00014,31.77894]
[1778931342536,35.8,78106.4033,0.0,-0.5471,0.00014,31.77894]
[1778931345282,35.8,78111.06,0.0,-0.54646,0.00014,31.78692]
[1778931345315,35.8,78111.06,0.0,-0.54646,0.00014,31.78692]
[1778931345316,35.8,78111.06,0.0,-0.54646,0.00014,31.78692]
[1778931345348,35.8,78113.2067,0.0,-0.54616,0.00014,31.79057]
[1778931350353,35.8,78116.5233,0.0,-0.5457,0.00014,31.79621]
[1778931354653,35.8,78117.16,0.0,-0.54561,0.00014,31.79731]
[1778931354660,35.8,78117.16,0.0,-0.54561,0.00014,31.79731]
[1778931355195,35.8,78117.16,0.0,-0.5456,0.00014,31.79732]
[1778931355780,35.8,78117.16,0.0,-0.5456,0.00014,31.79732]
[1778931357361,35.81,78134.4267,0.0,-0.54322,0.00014,31.82569]
[1778931360549,35.81,78132.7633,0.0,-0.54345,0.00014,31.82301]
[1778931362368,35.81,78129.4533,0.0,-0.54391,0.00014,31.81764]
[1778931363108,35.81,78129.4533,0.0,-0.54391,0.00014,31.81764]
[1778931371375,35.81,78134.1167,0.0,-0.54326,0.00014,31.8252]
[1778931372262,35.81,78134.1167,0.0,-0.54326,0.00014,31.8252]
[1778931377774,35.81,78136.3667,0.0,-0.54295,0.00014,31.82882]
[1778931379878,35.81,78138.26,0.0,-0.54269,0.00014,31.83185]
[1778931379922,35.81,78138.26,0.0,-0.54269,0.00014,31.83185]
[1778931380806,35.81,78138.26,0.0,-0.54269,0.00014,31.83185]
[1778931380879,35.81,78138.26,0.0,-0.54269,0.00014,31.83184]
[1778931386390,35.81,78133.0567,0.0,-0.54341,0.00014,31.8235]
[1778931391872,35.81,78134.8767,0.0,-0.54316,0.00014,31.82352]
[1778931396907,35.81,78132.5533,0.0,-0.54348,0.00014,31.81978]
[1778931401942,35.81,78129.3667,0.0,-0.54392,0.00014,31.81463]
[1778931404804,35.81,78129.9667,0.0,-0.54383,0.00014,31.81561]
[1778931404963,35.81,78129.9667,0.0,-0.54383,0.00014,31.81561]
[1778931407984,35.81,78123.5233,0.0,-0.54473,0.00014,31.80502]
[1778931413019,35.8,78120.8367,0.0,-0.54511,0.00014,31.80049]
[1778931415666,35.8,78121.9167,0.0,-0.54496,0.00014,31.80226]
[1778931416040,35.8,78121.9167,0.0,-0.54496,0.00014,31.80224]
[1778931418916,35.8,78120.6,0.0,-0.54514,0.00014,31.80007]
[1778931419061,35.8,78120.6,0.0,-0.54514,0.00014,31.80008]
[1778931422894,35.8,78118.2,0.0,-0.54548,0.00014,31.79604]
[1778931428124,35.79,78115.9733,0.0,-0.5458,0.00014,31.7922]
[1778931432906,35.79,78115.5033,0.0,-0.54587,0.00014,31.79133]
[1778931438446,35.78,78112.9367,0.0,-0.54624,0.00014,31.78688]
[1778931444452,35.77,78111.9433,0.0,-0.54639,0.00014,31.78507]
[1778931449631,35.76,78110.4833,0.0,-0.5466,0.00014,31.78248]
[1778931450924,35.76,78110.4833,0.0,-0.5466,0.00014,31.78245]
[1778931451285,35.76,78110.4833,0.0,-0.54661,0.00014,31.77951]
[1778931455748,35.76,78115.9533,0.0,-0.54585,0.00014,31.78882]
[1778931461355,35.77,78119.0967,0.0,-0.54541,0.00014,31.79415]
[1778931466474,35.77,78122.7667,0.0,-0.5449,0.00014,31.8003]
[1778931472481,35.77,78124.75,0.0,-0.54462,0.00014,31.80362]
[1778931478474,35.78,78126.1067,0.0,-0.54443,0.00014,31.80589]
[1778931483491,35.78,78122.2633,0.0,-0.54496,0.00014,31.79958]
[1778931486645,35.78,78119.5567,0.0,-0.54533,0.00014,31.7951]
[1778931487495,35.78,78117.1867,0.0,-0.54566,0.00014,31.79112]
[1778931489497,35.78,78110.5367,0.0,-0.54658,0.00014,31.77983]
[1778931490465,35.78,78110.5367,0.0,-0.54658,0.00014,31.77983]
[1778931495510,35.73,78110.3667,0.0,-0.54668,0.00014,31.77884]
[1778931500515,35.67,78110.8133,0.0,-0.54672,0.00014,31.7786]
[1778931505520,35.62,78111.9333,0.0,-0.54666,0.00014,31.77967]
[1778931510525,35.6,78112.87,0.0,-0.54655,0.00014,31.78105]
[1778931515530,35.6,78113.15,0.0,-0.54653,0.00014,31.77853]
[1778931520535,35.59,78112.62,0.0,-0.54661,0.00014,31.77755]
[1778931525540,35.59,78110.8667,0.0,-0.54686,0.00014,31.77447]
[1778931530545,35.58,78110.2667,0.0,-0.54695,0.00014,31.77335]
[1778931535875,35.55,78105.78,0.0,-0.54764,0.00014,31.76501]
[1778931538029,35.54,78105.76,0.0,-0.54766,0.00014,31.7648]
[1778931541579,35.53,78102.4233,0.0,-0.54813,0.00014,31.7589]
[1778931547562,35.53,78104.91,0.0,-0.54779,0.00014,31.76316]
[1778931551595,35.52,78105.2967,0.0,-0.54774,0.00014,31.76376]
[1778931551987,35.53,78105.2967,0.0,-0.54774,0.00014,31.76379]
[1778931554001,35.53,78113.3567,0.0,-0.54662,0.00014,31.77776]
[1778931559036,35.53,78118.7833,0.0,-0.54585,0.00014,31.78708]
[1778931564073,35.54,78118.6967,0.0,-0.54586,0.00014,31.78702]
[1778931569109,35.54,78118.7833,0.0,-0.54583,0.00014,31.78725]
[1778931574144,35.55,78120.7233,0.0,-0.54556,0.00014,31.78768]
[1778931579594,35.55,78122.5833,0.0,-0.5453,0.00014,31.79088]
[1778931585221,35.56,78124.8,0.0,-0.54498,0.00014,31.79467]
[1778931590256,35.56,78126.3567,0.0,-0.54475,0.00014,31.79732]
[1778931595292,35.57,78128.5733,0.0,-0.54444,0.00014,31.80104]
[1778931600326,35.57,78130.0967,0.0,-0.54422,0.00014,31.80361]
[1778931600822,35.57,78130.0967,0.0,-0.54422,0.00014,31.80361]
[1778931600841,35.57,78130.0967,0.0,-0.54422,0.00014,31.80361]
[1778931610396,35.58,78130.7733,0.0,-0.54412,0.00014,31.80482]
[1778931616629,35.58,78129.5567,0.0,-0.54428,0.00014,31.80288]
[1778931619879,35.58,78129.8433,0.0,-0.54424,0.00014,31.80339]
[1778931619953,35.58,78129.8433,0.0,-0.54424,0.00014,31.80339]
[1778931625638,35.59,78124.5533,0.0,-0.54496,0.00014,31.7947]
[1778931631544,35.59,78122.8833,0.0,-0.54519,0.00014,31.78907]
[1778931632916,35.59,78122.8833,0.0,-0.54519,0.00014,31.78909]
[1778931633558,35.6,78122.8833,0.0,-0.54519,0.00014,31.7891]
[1778931635280,35.6,78117.7167,0.0,-0.5459,0.00014,31.78044]
[1778931635572,35.6,78117.7167,0.0,-0.5459,0.00014,31.78045]
[1778931636878,35.6,78113.4733,0.0,-0.54649,0.00014,31.77326]
[1778931639853,35.6,78113.47,0.0,-0.54648,0.00014,31.77331]
[1778931640607,35.6,78113.47,0.0,-0.54648,0.00014,31.77333]
[1778931645376,35.6,78111.39,0.0,-0.54678,0.00014,31.76972]
[1778931645642,35.6,78111.39,0.0,-0.54678,0.00014,31.76971]
[1778931648955,35.6,78110.4367,0.0,-0.5469,0.00014,31.76813]
[1778931649026,35.6,78110.4367,0.0,-0.5469,0.00014,31.76813]
[1778931654667,35.6,78110.1567,0.0,-0.54694,0.00014,31.76765]
[1778931657711,35.6,78110.0933,0.0,-0.54695,0.00014,31.76754]
[1778931663676,35.6,78103.4667,0.0,-0.54787,0.00014,31.75607]
[1778931664801,35.6,78103.4667,0.0,-0.54787,0.00014,31.75607]
[1778931665588,35.6,78103.4667,0.0,-0.54787,0.00014,31.75607]
[1778931665677,35.6,78103.2033,0.0,-0.54791,0.00014,31.75562]
[1778931667059,35.6,78106.79,0.0,-0.54741,0.00014,31.76185]
[1778931668680,35.6,78114.18,0.0,-0.54638,0.00014,31.77454]
[1778931673685,35.61,78115.1167,0.0,-0.54625,0.00014,31.77618]
[1778931678716,35.61,78117.16,0.0,-0.54596,0.00014,31.77973]
[1778931683721,35.61,78117.2567,0.0,-0.54594,0.00014,31.77989]
[1778931688726,35.61,78116.8033,0.0,-0.54601,0.00014,31.77911]
[1778931693731,35.61,78119.0933,0.0,-0.5457,0.00014,31.78004]
[1778931698736,35.61,78119.7133,0.0,-0.54561,0.00014,31.78106]
[1778931704742,35.61,78122.57,0.0,-0.54522,0.00014,31.78582]
[1778931709747,35.61,78123.7867,0.0,-0.54505,0.00014,31.78787]
[1778931715153,35.61,78123.7733,0.0,-0.54504,0.00014,31.78792]
[1778931720188,35.62,78124.73,0.0,-0.5449,0.00014,31.78958]
[1778931724216,35.62,78118.9133,0.0,-0.54571,0.00014,31.77984]
[1778931729251,35.61,78118.3633,0.0,-0.54579,0.00014,31.77889]
[1778931734286,35.61,78116.8633,0.0,-0.546,0.00014,31.77633]
[1778931739321,35.61,78115.8533,0.0,-0.54614,0.00014,31.77461]
[1778931744356,35.61,78115.1067,0.0,-0.54625,0.00014,31.77332]
[1778931749391,35.61,78116.0333,0.0,-0.54612,0.00014,31.77488]
[1778931754795,35.61,78112.67,0.0,-0.54659,0.00014,31.76623]
[1778931760468,35.61,78112.22,0.0,-0.54666,0.00014,31.76545]
[1778931765504,35.61,78111.8933,0.0,-0.5467,0.00014,31.76488]
[1778931770539,35.61,78111.4633,0.0,-0.54676,0.00014,31.76414]
[1778931775574,35.61,78110.38,0.0,-0.54691,0.00014,31.76228]
[1778931780609,35.61,78109.7067,0.0,-0.54701,0.00014,31.76112]
[1778931785644,35.61,78109.2367,0.0,-0.54707,0.00014,31.76031]
[1778931788665,35.61,78115.3433,0.0,-0.54622,0.00014,31.77079]
[1778931793700,35.61,78122.29,0.0,-0.54526,0.00014,31.78251]
[1778931798736,35.61,78122.93,0.0,-0.54517,0.00014,31.78355]
[1778931803771,35.61,78122.4967,0.0,-0.54523,0.00014,31.7828]
[1778931808806,35.61,78122.97,0.0,-0.54517,0.00014,31.78356]
[1778931813854,35.6,78123.83,0.0,-0.54506,0.00014,31.78205]
[1778931818861,35.6,78125.5033,0.0,-0.54483,0.00014,31.7848]
[1778931823866,35.6,78125.8167,0.0,-0.54479,0.00014,31.78529]
[1778931830873,35.6,78126.1433,0.0,-0.54475,0.00014,31.78578]
[1778931835878,35.59,78126.8,0.0,-0.54466,0.00014,31.78684]
[1778931840883,35.59,78127.1233,0.0,-0.54462,0.00014,31.78734]
[1778931845888,35.59,78125.4233,0.0,-0.54486,0.00014,31.78449]
[1778931851894,35.59,78123.6633,0.0,-0.54511,0.00014,31.78152]
[1778931856899,35.59,78124.6167,0.0,-0.54498,0.00014,31.78308]
[1778931861905,35.58,78125.2733,0.0,-0.54489,0.00014,31.78415]
[1778931866909,35.59,78126.2133,0.0,-0.54476,0.00014,31.78575]
[1778931872257,35.59,78129.74,0.0,-0.54427,0.00014,31.78873]
[1778931877292,35.59,78130.6167,0.0,-0.54414,0.00014,31.79022]
[1778931882327,35.6,78131.4667,0.0,-0.54401,0.00014,31.79166]
[1778931887362,35.6,78133.34,0.0,-0.54375,0.00014,31.79476]
[1778931892937,35.6,78133.1033,0.0,-0.54378,0.00014,31.79442]
[1778931898439,35.6,78126.3233,0.0,-0.54472,0.00014,31.78327]
[1778931901523,35.6,78125.5,0.0,-0.54484,0.00014,31.78189]
[1778931904481,35.6,78117.7233,0.0,-0.54592,0.00014,31.76884]
[1778931908509,35.6,78128.0033,0.0,-0.54449,0.00014,31.78599]
[1778931913544,35.6,78126.8333,0.0,-0.54466,0.00014,31.78402]
[1778931918963,35.59,78126.6067,0.0,-0.54469,0.00014,31.78361]
[1778931924622,35.59,78125.0533,0.0,-0.54491,0.00014,31.78099]
[1778931929657,35.59,78126.3767,0.0,-0.54473,0.00014,31.78316]
[1778931934692,35.59,78126.44,0.0,-0.54473,0.00014,31.78031]
[1778931939983,35.59,78124.2733,0.0,-0.54504,0.00014,31.77668]
[1778931945769,35.58,78123.7567,0.0,-0.54511,0.00014,31.77579]
[1778931950804,35.58,78124.0233,0.0,-0.54508,0.00014,31.77623]
[1778931951811,35.58,78117.4067,0.0,-0.546,0.00014,31.76509]
[1778931955250,35.58,78112.9833,0.0,-0.54662,0.00014,31.75751]
[1778931955839,35.58,78112.9833,0.0,-0.54662,0.00014,31.75749]
[1778931956181,35.58,78112.9833,0.0,-0.54662,0.00014,31.75749]
[1778931958860,35.58,78105.8333,0.0,-0.54762,0.00014,31.74511]
[1778931963006,35.57,78098.5967,0.0,-0.54863,0.00014,31.73237]
[1778931966560,35.57,78098.21,0.0,-0.54869,0.00014,31.73166]
[1778931972017,35.56,78097.63,0.0,-0.54878,0.00014,31.73053]
[1778931977993,35.56,78097.5167,0.0,-0.5488,0.00014,31.73025]
[1778931983028,35.56,78095.7,0.0,-0.54906,0.00014,31.72695]
[1778931988033,35.55,78095.08,0.0,-0.54915,0.00014,31.72579]
[1778931992407,35.55,78094.79,0.0,-0.5492,0.00014,31.7223]
[1778931992496,35.55,78094.79,0.0,-0.54921,0.00014,31.72229]
[1778931994763,35.55,78090.1067,0.0,-0.54986,0.00014,31.71388]
[1778931994827,35.55,78090.1067,0.0,-0.54986,0.00014,31.71387]
[1778931999701,35.55,78089.7233,0.0,-0.54992,0.00014,31.71314]
[1778932005050,35.55,78089.2433,0.0,-0.54998,0.00014,31.71231]
[1778932009053,35.55,78095.2667,0.0,-0.54914,0.00014,31.72315]
[1778932014058,35.55,78094.3533,0.0,-0.54926,0.00014,31.72158]
[1778932019063,35.56,78094.6833,0.0,-0.54921,0.00014,31.72222]
[1778932024068,35.56,78095.2733,0.0,-0.54912,0.00014,31.72333]
[1778932029073,35.56,78095.01,0.0,-0.54915,0.00014,31.72292]
[1778932034078,35.57,78091.5033,0.0,-0.54963,0.00014,31.7167]
[1778932039425,35.57,78091.9867,0.0,-0.54956,0.00014,31.71762]
[1778932044460,35.57,78092.3867,0.0,-0.5495,0.00014,31.71839]
[1778932049495,35.57,78092.4167,0.0,-0.54949,0.00014,31.71849]
[1778932055099,35.58,78094.29,0.0,-0.54923,0.00014,31.71896]
[1778932060574,35.58,78094.5067,0.0,-0.5492,0.00014,31.71941]
[1778932067111,35.58,78095.5433,0.0,-0.54904,0.00014,31.72132]
[1778932072116,35.59,78094.8033,0.0,-0.54914,0.00014,31.72006]
[1778932077121,35.59,78094.8933,0.0,-0.54912,0.00014,31.72027]
[1778932082126,35.59,78095.9067,0.0,-0.54898,0.00014,31.72212]
[1778932088132,35.6,78095.73,0.0,-0.549,0.00014,31.72187]
[1778932093136,35.6,78095.66,0.0,-0.549,0.00014,31.7218]
[1778932099142,35.6,78097.0567,0.0,-0.5488,0.00014,31.72434]
[1778932104882,35.61,78097.4533,0.0,-0.54874,0.00014,31.72511]
[1778932112938,35.61,78097.5833,0.0,-0.54872,0.00014,31.72251]
[1778932117973,35.62,78097.19,0.0,-0.54877,0.00014,31.72187]
[1778932122982,35.62,78097.3,0.0,-0.54875,0.00014,31.7221]
[1778932129171,35.62,78096.8767,0.0,-0.5488,0.00014,31.72143]
[1778932135092,35.63,78094.94,0.0,-0.54906,0.00014,31.71805]
[1778932140127,35.63,78095.0767,0.0,-0.54904,0.00014,31.71834]
[1778932145188,35.63,78094.7967,0.0,-0.54907,0.00014,31.71789]
[1778932150193,35.63,78096.8267,0.0,-0.54878,0.00014,31.72154]
[1778932159202,35.64,78095.4967,0.0,-0.54896,0.00014,31.71927]
[1778932164207,35.64,78092.78,0.0,-0.54933,0.00014,31.71448]
[1778932169212,35.64,78090.1367,0.0,-0.5497,0.00014,31.70978]
[1778932174217,35.64,78086.62,0.0,-0.55019,0.00014,31.70055]
[1778932179222,35.64,78087.65,0.0,-0.55004,0.00014,31.70243]
[1778932180933,35.64,78087.2,0.0,-0.5501,0.00014,31.70162]
[1778932180937,35.64,78087.2,0.0,-0.5501,0.00014,31.70162]
[1778932180979,35.64,78087.2,0.0,-0.5501,0.00014,31.70162]
[1778932180984,35.64,78087.2,0.0,-0.5501,0.00014,31.70162]
[1778932181003,35.64,78087.2,0.0,-0.5501,0.00014,31.70162]
[1778932181039,35.65,78087.2,0.0,-0.5501,0.00014,31.70163]
[1778932181303,35.65,78087.2,0.0,-0.5501,0.00014,31.70163]
[1778932182378,35.65,78086.01,0.0,-0.55027,0.00014,31.69948]
[1778932183226,35.65,78076.2,0.0,-0.55163,0.00014,31.68156]
[1778932187230,35.64,78070.1533,0.0,-0.55247,0.00014,31.67031]
[1778932192236,35.64,78071.0433,0.0,-0.55235,0.00014,31.67196]
[1778932197241,35.64,78070.37,0.0,-0.55244,0.00014,31.67068]
[1778932202245,35.64,78070.1467,0.0,-0.55247,0.00014,31.67025]
[1778932206282,35.64,78071.8267,0.0,-0.55224,0.00014,31.67337]
[1778932211627,35.64,78069.0733,0.0,-0.55262,0.00014,31.66821]
[1778932216662,35.64,78069.0133,0.0,-0.55263,0.00014,31.66808]
[1778932222265,35.64,78071.64,0.0,-0.55227,0.00014,31.67297]
[1778932227739,35.64,78071.6433,0.0,-0.55227,0.00014,31.67296]
[1778932229810,35.64,78071.65,0.0,-0.55227,0.00014,31.67297]
[1778932236279,35.64,78069.2433,0.0,-0.55261,0.00014,31.66552]
[1778932241842,35.64,78069.1833,0.0,-0.55262,0.00014,31.6654]
[1778932246877,35.64,78070.4733,0.0,-0.55245,0.00014,31.66779]
[1778932253926,35.63,78069.9833,0.0,-0.55252,0.00014,31.66686]
[1778932258939,35.63,78070.1467,0.0,-0.55249,0.00014,31.66715]
[1778932262989,35.63,78063.91,0.0,-0.55336,0.00014,31.6554]
[1778932268024,35.63,78064.9967,0.0,-0.55321,0.00014,31.65746]
[1778932273316,35.63,78067.6267,0.0,-0.55285,0.00014,31.66241]
[1778932279036,35.63,78064.7833,0.0,-0.55324,0.00014,31.65705]
[1778932279145,35.63,78064.7833,0.0,-0.55324,0.00014,31.65705]
[1778932279147,35.63,78064.7833,0.0,-0.55324,0.00014,31.65705]
[1778932279149,35.63,78064.7833,0.0,-0.55324,0.00014,31.65705]
[1778932279188,35.63,78064.7833,0.0,-0.55324,0.00014,31.65705]
[1778932279239,35.63,78064.7833,0.0,-0.55324,0.00014,31.65705]
[1778932282122,35.63,78057.9067,0.0,-0.55419,0.00014,31.64397]
[1778932285239,35.63,78056.5633,0.0,-0.55438,0.00014,31.6414]
[1778932291185,35.63,78051.8367,0.0,-0.55504,0.00014,31.62927]
[1778932293599,35.63,78050.52,0.0,-0.55523,0.00014,31.62668]
[1778932296220,35.63,78043.0967,0.0,-0.55626,0.00014,31.61208]
[1778932301344,35.62,78043.4533,0.0,-0.55622,0.00014,31.61268]
[1778932307297,35.62,78044.1967,0.0,-0.55613,0.00014,31.61403]
[1778932310692,35.61,78043.45,0.0,-0.55624,0.00014,31.61251]
[1778932316359,35.61,78044.1433,0.0,-0.55615,0.00014,31.6138]
[1778932321364,35.61,78044.4733,0.0,-0.55611,0.00014,31.61438]
[1778932323736,35.61,78044.5567,0.0,-0.5561,0.00014,31.61452]
[1778932323874,35.61,78044.5567,0.0,-0.5561,0.00014,31.6145]
[1778932325289,35.61,78044.5567,0.0,-0.5561,0.00014,31.6145]
[1778932326489,35.6,78050.7967,0.0,-0.55524,0.00014,31.62669]
[1778932327349,35.6,78050.7967,0.0,-0.55524,0.00014,31.62669]
[1778932329372,35.6,78061.7733,0.0,-0.55372,0.00014,31.64782]
[1778932334378,35.6,78059.4333,0.0,-0.55404,0.00014,31.64337]
[1778932339383,35.61,78060.2933,0.0,-0.55392,0.00014,31.64504]
[1778932344388,35.61,78059.54,0.0,-0.55402,0.00014,31.64362]
[1778932349501,35.61,78059.2867,0.0,-0.55406,0.00014,31.64315]
[1778932355399,35.61,78060.2567,0.0,-0.55392,0.00014,31.6421]
[1778932361405,35.61,78061.55,0.0,-0.55374,0.00014,31.64459]
[1778932364648,35.61,78061.0133,0.0,-0.55382,0.00014,31.64357]
[1778932364854,35.61,78061.0133,0.0,-0.55382,0.00014,31.64357]
[1778932365933,35.61,78061.0133,0.0,-0.55382,0.00014,31.64358]
[1778932367411,35.61,78052.1967,0.0,-0.55504,0.00014,31.62663]
[1778932368412,35.61,78044.2567,0.0,-0.55614,0.00014,31.61108]
[1778932373762,35.61,78045.0233,0.0,-0.55604,0.00014,31.61253]
[1778932375672,35.61,78044.9933,0.0,-0.55604,0.00014,31.61246]
[1778932376092,35.61,78044.9933,0.0,-0.55604,0.00014,31.61246]
[1778932378725,35.61,78047.16,0.0,-0.55575,0.00014,31.61667]
[1778932378726,35.61,78047.16,0.0,-0.55575,0.00014,31.61667]
[1778932378752,35.61,78047.16,0.0,-0.55575,0.00014,31.61667]
[1778932379242,35.61,78047.16,0.0,-0.55575,0.00014,31.61667]
[1778932380009,35.6,78047.16,0.0,-0.55575,0.00014,31.61666]
[1778932381820,35.6,78052.6867,0.0,-0.55499,0.00014,31.62739]
[1778932386007,35.6,78053.1367,0.0,-0.55492,0.00014,31.62828]
[1778932393668,35.61,78050.76,0.0,-0.55525,0.00014,31.6237]
[1778932398937,35.61,78050.7867,0.0,-0.55524,0.00014,31.62385]
[1778932404447,35.61,78051.0767,0.0,-0.55519,0.00014,31.62446]
[1778932410453,35.61,78053.6767,0.0,-0.55483,0.00014,31.62955]
[1778932416056,35.62,78053.7167,0.0,-0.55482,0.00014,31.62675]
[1778932417717,35.62,78051.45,0.0,-0.55514,0.00014,31.62236]
[1778932423105,35.62,78051.6733,0.0,-0.5551,0.00014,31.62285]
[1778932428513,35.62,78052.56,0.0,-0.55498,0.00014,31.62461]
[1778932434182,35.62,78052.9567,0.0,-0.55492,0.00014,31.62543]
[1778932439524,35.62,78055.05,0.0,-0.55462,0.00014,31.6295]
[1778932445259,35.63,78054.9267,0.0,-0.55464,0.00014,31.6293]
[1778932450294,35.63,78057.3033,0.0,-0.5543,0.00014,31.6339]
[1778932455329,35.63,78056.99,0.0,-0.55435,0.00014,31.63332]
[1778932460364,35.63,78056.4367,0.0,-0.55442,0.00014,31.63229]
[1778932465399,35.63,78055.86,0.0,-0.5545,0.00014,31.6312]
[1778932470434,35.63,78055.8033,0.0,-0.5545,0.00014,31.63112]
[1778932475560,35.63,78055.74,0.0,-0.55452,0.00014,31.6281]
[1778932483525,35.64,78053.3233,0.0,-0.55485,0.00014,31.62349]
[1778932488560,35.64,78053.2633,0.0,-0.55485,0.00014,31.6234]
[1778932489186,35.64,78053.2633,0.0,-0.55485,0.00014,31.6234]
[1778932489251,35.64,78053.2633,0.0,-0.55485,0.00014,31.6234]
[1778932491579,35.64,78047.3733,0.0,-0.55566,0.00014,31.61197]
[1778932492788,35.64,78049.3567,0.0,-0.55539,0.00014,31.61585]
[1778932492803,35.64,78049.3567,0.0,-0.55539,0.00014,31.61585]
[1778932495583,35.64,78055.0167,0.0,-0.5546,0.00014,31.62685]
[1778932500588,35.64,78056.1433,0.0,-0.55444,0.00014,31.62904]
[1778932505593,35.64,78055.7,0.0,-0.5545,0.00014,31.62822]
[1778932510721,35.64,78055.2233,0.0,-0.55457,0.00014,31.62732]
[1778932516604,35.65,78054.9267,0.0,-0.55461,0.00014,31.62679]
[1778932521609,35.65,78054.7667,0.0,-0.55462,0.00014,31.62651]
[1778932526614,35.65,78054.6267,0.0,-0.55464,0.00014,31.62626]
[1778932531619,35.65,78055.1,0.0,-0.55458,0.00014,31.62427]
[1778932536624,35.65,78052.9,0.0,-0.55488,0.00014,31.62005]
[1778932541629,35.65,78053.6733,0.0,-0.55477,0.00014,31.62158]
[1778932546634,35.65,78053.2567,0.0,-0.55483,0.00014,31.62081]
[1778932552225,35.66,78053.2733,0.0,-0.55482,0.00014,31.62087]
[1778932552230,35.66,78053.2733,0.0,-0.55482,0.00014,31.62087]
[1778932555029,35.65,78045.4867,0.0,-0.5559,0.00014,31.60569]
[1778932560064,35.65,78041.5367,0.0,-0.55645,0.00014,31.59784]
[1778932565418,35.65,78041.3833,0.0,-0.55648,0.00014,31.59748]
[1778932565569,35.65,78041.3833,0.0,-0.55648,0.00014,31.59748]
[1778932570657,35.65,78038.8967,0.0,-0.55683,0.00014,31.59247]
[1778932570869,35.65,78038.8967,0.0,-0.55683,0.00014,31.59247]
[1778932576398,35.64,78036.0233,0.0,-0.55723,0.00014,31.58669]
[1778932576748,35.64,78036.0233,0.0,-0.55723,0.00014,31.58668]
[1778932582218,35.64,78035.0433,0.0,-0.55738,0.00014,31.58466]
[1778932583718,35.64,78034.8267,0.0,-0.55741,0.00014,31.58421]
[1778932583970,35.64,78034.8267,0.0,-0.55741,0.00014,31.58421]
[1778932586116,35.64,78034.8367,0.0,-0.55741,0.00014,31.58421]
[1778932587513,35.64,78034.8367,0.0,-0.55741,0.00014,31.58421]
[1778932593295,35.64,78035.2267,0.0,-0.55737,0.00014,31.58199]
[1778932594718,35.64,78034.7467,0.0,-0.55743,0.00014,31.58102]
[1778932598340,35.63,78033.8667,0.0,-0.55756,0.00014,31.57923]
[1778932603803,35.63,78033.4767,0.0,-0.55762,0.00014,31.57839]
[1778932609696,35.63,78032.5433,0.0,-0.55775,0.00014,31.57647]
[1778932615451,35.63,78033.7067,0.0,-0.55759,0.00014,31.57876]
[1778932618982,35.63,78033.4567,0.0,-0.55763,0.00014,31.57824]
[1778932624514,35.62,78038.3933,0.0,-0.55695,0.00014,31.58806]
[1778932629549,35.62,78043.94,0.0,-0.55619,0.00014,31.59898]
[1778932634584,35.62,78046.0767,0.0,-0.5559,0.00014,31.60312]
[1778932639727,35.62,78046.6733,0.0,-0.55582,0.00014,31.60422]
[1778932643643,35.61,78047.1,0.0,-0.55577,0.00014,31.60501]
[1778932648683,35.61,78042.3667,0.0,-0.55643,0.00014,31.59561]
[1778932653718,35.61,78042.3467,0.0,-0.55644,0.00014,31.59257]
[1778932658746,35.6,78041.0833,0.0,-0.55662,0.00014,31.59001]
[1778932663751,35.6,78039.3133,0.0,-0.55687,0.00014,31.58644]
[1778932665493,35.6,78039.3033,0.0,-0.55688,0.00014,31.58641]
[1778932667177,35.6,78041.86,0.0,-0.55652,0.00014,31.59147]
[1778932668468,35.6,78041.86,0.0,-0.55652,0.00014,31.59146]
[1778932673761,35.6,78044.5633,0.0,-0.55616,0.00014,31.59673]
[1778932674833,35.6,78044.5633,0.0,-0.55616,0.00014,31.59673]
[1778932680768,35.59,78045.3733,0.0,-0.55605,0.00014,31.59824]
[1778932685773,35.59,78046.27,0.0,-0.55593,0.00014,31.59994]
[1778932690778,35.59,78046.27,0.0,-0.55594,0.00014,31.59987]
[1778932695783,35.58,78047.26,0.0,-0.55581,0.00014,31.60175]
[1778932700335,35.58,78047.78,0.0,-0.55574,0.00014,31.60271]
[1778932701852,35.58,78048.0767,0.0,-0.5557,0.00014,31.60327]
[1778932702363,35.58,78048.0767,0.0,-0.5557,0.00014,31.60327]
[1778932704271,35.58,78048.7333,0.0,-0.55561,0.00014,31.60453]
[1778932708796,35.58,78056.1033,0.0,-0.5546,0.00014,31.61877]
[1778932714802,35.57,78056.4133,0.0,-0.55457,0.00014,31.61633]
[1778932719807,35.57,78055.8533,0.0,-0.55465,0.00014,31.61516]
[1778932725813,35.56,78055.1833,0.0,-0.55476,0.00014,31.61377]
[1778932731262,35.56,78055.2633,0.0,-0.55475,0.00014,31.61393]
[1778932731861,35.56,78055.2633,0.0,-0.55475,0.00014,31.61393]
[1778932735739,35.56,78055.1233,0.0,-0.55477,0.00014,31.61361]
[1778932740827,35.56,78055.11,0.0,-0.55478,0.00014,31.61353]
[1778932746366,35.56,78053.78,0.0,-0.55496,0.00014,31.61094]
[1778932747642,35.56,78053.78,0.0,-0.55496,0.00014,31.61094]
[1778932747658,35.56,78053.78,0.0,-0.55496,0.00014,31.61094]
[1778932750394,35.55,78047.4933,0.0,-0.55584,0.00014,31.59861]
[1778932755429,35.55,78046.1367,0.0,-0.55603,0.00014,31.59593]
[1778932760464,35.55,78048.22,0.0,-0.55575,0.00014,31.59997]
[1778932765499,35.55,78045.77,0.0,-0.55609,0.00014,31.59509]
[1778932770534,35.55,78047.4533,0.0,-0.55586,0.00014,31.59834]
[1778932775569,35.54,78043.8567,0.0,-0.55637,0.00014,31.58827]
[1778932780604,35.54,78044.1567,0.0,-0.55633,0.00014,31.58881]
[1778932790674,35.54,78044.83,0.0,-0.55625,0.00014,31.59004]
[1778932797723,35.53,78045.4967,0.0,-0.55616,0.00014,31.59129]
[1778932802758,35.53,78046.4267,0.0,-0.55604,0.00014,31.59307]
[1778932804316,35.53,78045.4767,0.0,-0.55617,0.00014,31.59119]
[1778932807793,35.53,78039.31,0.0,-0.55703,0.00014,31.5789]
[1778932808922,35.53,78038.9367,0.0,-0.55708,0.00014,31.57815]
[1778932808999,35.53,78038.9367,0.0,-0.55708,0.00014,31.57815]
[1778932812898,35.53,78051.3,0.0,-0.55537,0.00014,31.60256]
[1778932818870,35.53,78050.92,0.0,-0.55542,0.00014,31.60179]
[1778932823823,35.53,78050.32,0.0,-0.55551,0.00014,31.60059]
[1778932827306,35.52,78049.65,0.0,-0.5556,0.00014,31.59926]
[1778932832968,35.52,78048.15,0.0,-0.55582,0.00014,31.59335]
[1778932839010,35.52,78047.48,0.0,-0.55592,0.00014,31.59201]
[1778932844045,35.52,78046.35,0.0,-0.55608,0.00014,31.58977]
[1778932849080,35.52,78045.15,0.0,-0.55624,0.00014,31.58739]
[1778932854115,35.52,78045.28,0.0,-0.55623,0.00014,31.58764]
[1778932857324,35.52,78045.39,0.0,-0.55621,0.00014,31.58785]
[1778932866199,35.52,78044.6,0.0,-0.55632,0.00014,31.58628]
[1778932872243,35.52,78044.44,0.0,-0.55634,0.00014,31.58596]
[1778932878285,35.52,78045.0,0.0,-0.55627,0.00014,31.58706]
[1778932883320,35.52,78045.26,0.0,-0.55623,0.00014,31.58757]
[1778932888745,35.52,78043.89,0.0,-0.55642,0.00014,31.58485]
[1778932894416,35.52,78042.45,0.0,-0.55663,0.00014,31.57905]
[1778932894418,35.52,78042.09,0.0,-0.55668,0.00014,31.57833]
[1778932897243,35.52,78037.5,0.0,-0.55732,0.00014,31.56916]
[1778932897299,35.52,78037.5,0.0,-0.55732,0.00014,31.56916]
[1778932897324,35.52,78037.5,0.0,-0.55732,0.00014,31.56916]
[1778932897369,35.52,78037.5,0.0,-0.55732,0.00014,31.56916]
[1778932897666,35.52,78037.5,0.0,-0.55732,0.00014,31.56916]
[1778932897704,35.52,78037.84,0.0,-0.55727,0.00014,31.56985]
[1778932898264,35.52,78037.84,0.0,-0.55727,0.00014,31.56985]
[1778932898332,35.52,78037.84,0.0,-0.55727,0.00014,31.56985]
[1778932898337,35.52,78037.84,0.0,-0.55727,0.00014,31.56985]
[1778932898425,35.52,78037.63,0.0,-0.5573,0.00014,31.5694]
[1778932899835,35.52,78037.63,0.0,-0.5573,0.00014,31.5694]
[1778932900181,35.52,78037.63,0.0,-0.5573,0.00014,31.56937]
[1778932900553,35.52,78037.63,0.0,-0.5573,0.00014,31.56937]
[1778932900818,35.52,78037.63,0.0,-0.5573,0.00014,31.56937]
[1778932900903,35.52,78032.17,0.0,-0.55807,0.00014,31.55833]
[1778932901840,35.52,78032.17,0.0,-0.55807,0.00014,31.55833]
[1778932907488,35.51,78024.77,0.0,-0.55911,0.00014,31.54308]
[1778932911217,35.51,78023.95,0.0,-0.55922,0.00014,31.54134]
[1778932913856,35.51,78021.83,0.0,-0.55952,0.00014,31.53693]
[1778932915060,35.5,78019.69,0.0,-0.55982,0.00014,31.53246]
[1778932920100,35.5,78019.38,0.0,-0.55987,0.00014,31.53175]
[1778932920131,35.5,78019.38,0.0,-0.55987,0.00014,31.53175]
[1778932920580,35.5,78027.3,0.0,-0.55877,0.00014,31.54807]
[1778932921100,35.5,78027.3,0.0,-0.55877,0.00014,31.54807]
[1778932921587,35.5,78033.08,0.0,-0.55797,0.00014,31.55983]
[1778932923593,35.5,78036.49,0.0,-0.5575,0.00014,31.56669]
[1778932928821,35.49,78036.37,0.0,-0.55752,0.00014,31.56633]
[1778932934680,35.49,78035.63,0.0,-0.55764,0.00014,31.56468]
[1778932939715,35.48,78035.7,0.0,-0.55764,0.00014,31.56472]
[1778932944750,35.48,78035.88,0.0,-0.55762,0.00014,31.56498]
[1778932951799,35.47,78035.38,0.0,-0.55771,0.00014,31.5609]
[1778932956834,35.47,78036.08,0.0,-0.55762,0.00014,31.56222]
[1778932961869,35.47,78038.28,0.0,-0.55732,0.00014,31.56656]
[1778932966904,35.46,78037.98,0.0,-0.55737,0.00014,31.56586]
[1778932969447,35.46,78037.99,0.0,-0.55737,0.00014,31.56584]
[1778932969926,35.46,78037.95,0.0,-0.55738,0.00014,31.56574]
[1778932974961,35.45,78037.9,0.0,-0.5574,0.00014,31.56549]
[1778932979996,35.45,78037.99,0.0,-0.5574,0.00014,31.56552]
[1778932985033,35.44,78038.9,0.0,-0.55729,0.00014,31.56719]
[1778932988095,35.44,78038.83,0.0,-0.5573,0.00014,31.56699]
[1778932989062,35.43,78038.87,0.0,-0.5573,0.00014,31.56703]
[1778932990588,35.43,78039.12,0.0,-0.55727,0.00014,31.56751]
[1778932991079,35.43,78047.03,0.0,-0.55617,0.00014,31.58327]
[1778932996114,35.43,78053.74,0.0,-0.55524,0.00014,31.59636]
[1778932997749,35.43,78053.74,0.0,-0.55524,0.00014,31.59636]
[1778933000142,35.43,78059.28,0.0,-0.55447,0.00014,31.60708]
[1778933002302,35.43,78058.96,0.0,-0.55452,0.00014,31.60646]
[1778933005819,35.42,78060.75,0.0,-0.55427,0.00014,31.60988]
[1778933012227,35.42,78069.48,0.0,-0.55307,0.00014,31.62351]
[1778933014906,35.42,78071.68,0.0,-0.55277,0.00014,31.62766]
[1778933019276,35.41,78077.92,0.0,-0.5519,0.00014,31.6393]
[1778933024456,35.41,78080.3,0.0,-0.55157,0.00014,31.64367]
[1778933024583,35.41,78080.3,0.0,-0.55157,0.00014,31.64367]
[1778933024662,35.41,78080.3,0.0,-0.55157,0.00014,31.64367]
[1778933024686,35.41,78080.3,0.0,-0.55157,0.00014,31.64367]
[1778933024893,35.41,78082.57,0.0,-0.55126,0.00014,31.64784]
[1778933025318,35.41,78089.87,0.0,-0.55024,0.00014,31.66121]
[1778933026451,35.41,78089.87,0.0,-0.55024,0.00014,31.66121]
[1778933026552,35.41,78097.27,0.0,-0.5492,0.00014,31.67456]
[1778933030067,35.41,78099.06,0.0,-0.54895,0.00014,31.67775]
[1778933030079,35.41,78099.06,0.0,-0.54895,0.00014,31.67775]
[1778933030086,35.41,78099.06,0.0,-0.54895,0.00014,31.67775]
[1778933030128,35.41,78099.06,0.0,-0.54895,0.00014,31.67775]
[1778933030606,35.41,78101.88,0.0,-0.54856,0.00014,31.68276]
[1778933030651,35.41,78101.88,0.0,-0.54856,0.00014,31.68276]
[1778933030653,35.41,78099.35,0.0,-0.54891,0.00014,31.67827]
[1778933031818,35.41,78085.93,0.0,-0.55079,0.00014,31.65401]
[1778933032373,35.41,78073.03,0.0,-0.55259,0.00014,31.63006]
[1778933033381,35.41,78073.83,0.0,-0.55248,0.00014,31.63153]
[1778933036940,35.41,78074.29,0.0,-0.55242,0.00014,31.63232]
[1778933040971,35.4,78078.4,0.0,-0.55186,0.00014,31.63987]
[1778933045464,35.39,78070.01,0.0,-0.55305,0.00014,31.62393]
[1778933050499,35.38,78067.35,0.0,-0.55344,0.00014,31.61871]
[1778933056541,35.38,78067.34,0.0,-0.55345,0.00014,31.61864]
[1778933059010,35.38,78067.36,0.0,-0.55344,0.00014,31.61867]
[1778933064597,35.38,78073.66,0.0,-0.55257,0.00014,31.63057]
[1778933068625,35.38,78065.92,0.0,-0.55365,0.00014,31.61589]
[1778933073661,35.38,78071.05,0.0,-0.55294,0.00014,31.62269]
[1778933078696,35.37,78077.15,0.0,-0.55209,0.00014,31.63413]
[1778933087368,35.37,78078.75,0.0,-0.55187,0.00014,31.63712]
[1778933087373,35.37,78078.75,0.0,-0.55187,0.00014,31.63712]
[1778933087391,35.37,78078.75,0.0,-0.55187,0.00014,31.63712]
[1778933092794,35.38,78076.65,0.0,-0.55215,0.00014,31.63329]
[1778933100850,35.38,78073.44,0.0,-0.55261,0.00014,31.6272]
[1778933106892,35.37,78069.69,0.0,-0.55313,0.00014,31.62008]
[1778933110416,35.37,78066.83,0.0,-0.55354,0.00014,31.61455]
[1778933115955,35.37,78068.4,0.0,-0.55333,0.00014,31.61747]
[1778933121997,35.36,78068.43,0.0,-0.55333,0.00014,31.61749]
[1778933127032,35.36,78069.82,0.0,-0.55313,0.00014,31.62012]
[1778933132067,35.36,78070.71,0.0,-0.55302,0.00014,31.61885]
[1778933137102,35.36,78068.45,0.0,-0.55334,0.00014,31.61453]
[1778933143144,35.36,78068.66,0.0,-0.55331,0.00014,31.61489]
[1778933148179,35.36,78072.64,0.0,-0.55276,0.00014,31.62241]
[1778933153215,35.36,78072.57,0.0,-0.55277,0.00014,31.62225]
[1778933159256,35.35,78073.32,0.0,-0.55267,0.00014,31.62362]
[1778933165298,35.35,78073.62,0.0,-0.55263,0.00014,31.62414]
[1778933170337,35.35,78073.96,0.0,-0.55259,0.00014,31.62474]
[1778933175052,35.35,78073.26,0.0,-0.55269,0.00014,31.6234]
[1778933180406,35.34,78073.37,0.0,-0.55269,0.00014,31.62345]
[1778933185441,35.33,78073.56,0.0,-0.55267,0.00014,31.62365]
[1778933190476,35.33,78073.71,0.0,-0.55267,0.00014,31.62379]
[1778933196518,35.32,78074.93,0.0,-0.55251,0.00014,31.6231]
[1778933201553,35.32,78074.86,0.0,-0.55252,0.00014,31.62295]
[1778933206588,35.32,78074.9,0.0,-0.55252,0.00014,31.623]
[1778933212688,35.32,78074.9,0.0,-0.55252,0.00014,31.62299]
[1778933218673,35.32,78074.9,0.0,-0.55252,0.00014,31.62295]
[1778933223708,35.32,78074.84,0.0,-0.55253,0.00014,31.62282]
[1778933225918,35.32,78074.91,0.0,-0.55252,0.00014,31.62294]
[1778933225955,35.32,78067.09,0.0,-0.55362,0.00014,31.60807]
[1778933235792,35.31,78065.41,0.0,-0.55386,0.00014,31.60476]
[1778933240827,35.31,78066.27,0.0,-0.55375,0.00014,31.60638]
[1778933245862,35.31,78066.52,0.0,-0.55371,0.00014,31.60683]
[1778933250897,35.31,78065.95,0.0,-0.5538,0.00014,31.6057]
[1778933255932,35.31,78065.17,0.0,-0.55391,0.00014,31.60124]
[1778933257675,35.31,78065.17,0.0,-0.55391,0.00014,31.60124]
[1778933257776,35.31,78065.17,0.0,-0.55391,0.00014,31.60124]
[1778933257947,35.31,78073.6,0.0,-0.55273,0.00014,31.6173]
[1778933260730,35.3,78077.14,0.0,-0.55224,0.00014,31.62396]
[1778933263988,35.3,78069.53,0.0,-0.55331,0.00014,31.60952]
[1778933264932,35.3,78069.53,0.0,-0.55331,0.00014,31.60952]
[1778933270030,35.3,78069.37,0.0,-0.55333,0.00014,31.60918]
[1778933282114,35.3,78069.41,0.0,-0.55333,0.00014,31.60924]
[1778933287149,35.3,78069.21,0.0,-0.55336,0.00014,31.60884]
[1778933292184,35.3,78065.57,0.0,-0.55387,0.00014,31.60186]
[1778933298226,35.3,78065.75,0.0,-0.55385,0.00014,31.60221]
[1778933303262,35.3,78065.52,0.0,-0.55388,0.00014,31.60176]
[1778933306703,35.3,78065.62,0.0,-0.55387,0.00014,31.60195]
[1778933310848,35.3,78064.99,0.0,-0.55395,0.00014,31.60073]
[1778933314339,35.3,78053.64,0.0,-0.55555,0.00014,31.57568]
[1778933319374,35.29,78054.17,0.0,-0.55548,0.00014,31.57666]
[1778933327430,35.29,78053.99,0.0,-0.55552,0.00014,31.57619]
[1778933332465,35.29,78053.99,0.0,-0.55553,0.00014,31.57612]
[1778933337500,35.28,78053.67,0.0,-0.55558,0.00014,31.57541]
[1778933342535,35.28,78053.42,0.0,-0.55562,0.00014,31.57484]
[1778933347570,35.27,78053.02,0.0,-0.55568,0.00014,31.57397]
[1778933352605,35.27,78053.1,0.0,-0.55568,0.00014,31.57405]
[1778933357640,35.27,78053.53,0.0,-0.55562,0.00014,31.57483]
[1778933362675,35.26,78053.46,0.0,-0.55564,0.00014,31.57462]
[1778933371738,35.26,78053.18,0.0,-0.5557,0.00014,31.571]
[1778933376773,35.26,78052.97,0.0,-0.55573,0.00014,31.57051]
[1778933381808,35.25,78052.31,0.0,-0.55583,0.00014,31.56912]
[1778933386843,35.25,78052.57,0.0,-0.5558,0.00014,31.56957]
[1778933391878,35.24,78052.62,0.0,-0.5558,0.00014,31.56959]
[1778933396913,35.24,78052.46,0.0,-0.55583,0.00014,31.5692]
[1778933401948,35.24,78052.43,0.0,-0.55584,0.00014,31.56907]
[1778933406983,35.23,78053.23,0.0,-0.55574,0.00014,31.57058]
[1778933416046,35.23,78054.41,0.0,-0.55558,0.00014,31.57279]
[1778933421081,35.23,78054.52,0.0,-0.55557,0.00014,31.57296]
[1778933428130,35.22,78054.55,0.0,-0.55557,0.00014,31.57295]
[1778933435181,35.22,78054.41,0.0,-0.55561,0.00014,31.56966]
[1778933436200,35.22,78054.41,0.0,-0.55561,0.00014,31.56966]
[1778933438704,35.22,78052.3,0.0,-0.55591,0.00014,31.56546]
[1778933444245,35.22,78051.33,0.0,-0.55605,0.00014,31.56345]
[1778933449280,35.21,78051.68,0.0,-0.55601,0.00014,31.56408]
[1778933454315,35.21,78052.07,0.0,-0.55596,0.00014,31.5648]
[1778933460357,35.21,78052.04,0.0,-0.55597,0.00014,31.56467]
[1778933465392,35.2,78051.89,0.0,-0.55599,0.00014,31.56433]
[1778933472441,35.2,78051.92,0.0,-0.55599,0.00014,31.56432]
[1778933477476,35.2,78052.18,0.0,-0.55596,0.00014,31.5648]
[1778933483791,35.2,78052.9,0.0,-0.55586,0.00014,31.5662]
[1778933490567,35.2,78052.85,0.0,-0.55588,0.00014,31.56602]
[1778933495602,35.19,78052.69,0.0,-0.55591,0.00014,31.56273]
[1778933500637,35.19,78052.69,0.0,-0.55591,0.00014,31.5627]
[1778933507686,35.19,78053.15,0.0,-0.55585,0.00014,31.56356]
[1778933512721,35.19,78053.6,0.0,-0.55579,0.00014,31.56442]
[1778933518763,35.19,78052.76,0.0,-0.55591,0.00014,31.56271]
[1778933523798,35.19,78051.9,0.0,-0.55604,0.00014,31.56097]
[1778933528833,35.18,78052.25,0.0,-0.55599,0.00014,31.56163]
[1778933537897,35.18,78052.23,0.0,-0.556,0.00014,31.56152]
[1778933545953,35.18,78051.1,0.0,-0.55616,0.00014,31.55922]
[1778933550989,35.18,78050.43,0.0,-0.55626,0.00014,31.55784]
[1778933556025,35.17,78050.34,0.0,-0.55628,0.00014,31.55469]
[1778933562598,35.17,78050.24,0.0,-0.5563,0.00014,31.55448]
[1778933562666,35.17,78050.24,0.0,-0.5563,0.00014,31.55448]
[1778933562701,35.17,78050.19,0.0,-0.55631,0.00014,31.55436]
[1778933563073,35.17,78044.95,0.0,-0.55704,0.00014,31.54384]
[1778933564080,35.17,78039.18,0.0,-0.55786,0.00014,31.53214]
[1778933569115,35.17,78035.23,0.0,-0.55842,0.00014,31.52396]
[1778933574150,35.16,78033.6,0.0,-0.55866,0.00014,31.5205]
[1778933581201,35.16,78031.58,0.0,-0.55895,0.00014,31.51619]
[1778933586236,35.15,78028.05,0.0,-0.55946,0.00014,31.50873]
[1778933592278,35.15,78026.15,0.0,-0.55974,0.00014,31.50461]
[1778933597316,35.14,78024.9,0.0,-0.55993,0.00014,31.50185]
[1778933602351,35.14,78028.33,0.0,-0.55946,0.00014,31.50888]
[1778933607386,35.13,78031.71,0.0,-0.55899,0.00014,31.51579]
[1778933612421,35.13,78033.6,0.0,-0.55874,0.00014,31.51667]
[1778933622492,35.12,78033.82,0.0,-0.55872,0.00014,31.51696]
[1778933631706,35.12,78033.82,0.0,-0.55872,0.00014,31.51696]
[1778933631737,35.12,78033.82,0.0,-0.55872,0.00014,31.51696]
[1778933632562,35.11,78034.64,0.0,-0.55862,0.00014,31.51851]
[1778933637597,35.11,78038.01,0.0,-0.55814,0.00014,31.52545]
[1778933650389,35.12,78038.24,0.0,-0.55811,0.00014,31.52593]
[1778933654326,35.12,78038.24,0.0,-0.55811,0.00014,31.52595]
[1778933654397,35.12,78038.24,0.0,-0.55811,0.00014,31.52595]
[1778933664792,35.11,78037.71,0.0,-0.5582,0.00014,31.52466]
[1778933669829,35.1,78037.71,0.0,-0.55821,0.00014,31.52456]
[1778933674864,35.1,78037.73,0.0,-0.55822,0.00014,31.52156]
[1778933679899,35.09,78037.83,0.0,-0.55822,0.00014,31.52166]
[1778933681163,35.09,78037.83,0.0,-0.55822,0.00014,31.52166]
[1778933681264,35.09,78037.73,0.0,-0.55823,0.00014,31.52142]
[1778933686948,35.09,78039.43,0.0,-0.55799,0.00014,31.52491]
[1778933691984,35.09,78040.59,0.0,-0.55783,0.00014,31.52729]
[1778933697019,35.09,78043.57,0.0,-0.55741,0.00014,31.53336]
[1778933698140,35.09,78043.57,0.0,-0.55741,0.00014,31.53336]
[1778933701645,35.09,78048.24,0.0,-0.55675,0.00014,31.54279]
[1778933703067,35.09,78040.04,0.0,-0.55791,0.00014,31.52616]
[1778933708102,35.09,78042.34,0.0,-0.55758,0.00014,31.53085]
[1778933713137,35.09,78042.05,0.0,-0.55762,0.00014,31.53026]
[1778933718172,35.09,78041.62,0.0,-0.55768,0.00014,31.52938]
[1778933719798,35.09,78041.62,0.0,-0.55768,0.00014,31.52938]
[1778933720186,35.09,78041.69,0.0,-0.55768,0.00014,31.52951]
[1778933726229,35.09,78041.71,0.0,-0.55768,0.00014,31.52945]
[1778933728641,35.09,78040.76,0.0,-0.55782,0.00014,31.5275]
[1778933728660,35.09,78040.76,0.0,-0.55782,0.00014,31.52748]
[1778933734285,35.09,78041.04,0.0,-0.55778,0.00014,31.52513]
[1778933739321,35.09,78040.77,0.0,-0.55782,0.00014,31.52459]
[1778933744356,35.09,78040.87,0.0,-0.55781,0.00014,31.52481]
[1778933749391,35.09,78040.83,0.0,-0.55781,0.00014,31.52474]
[1778933753951,35.09,78040.31,0.0,-0.55788,0.00014,31.52369]
[1778933754426,35.09,78040.21,0.0,-0.5579,0.00014,31.52347]
[1778933758033,35.09,78038.35,0.0,-0.55816,0.00014,31.51963]
[1778933758124,35.09,78038.35,0.0,-0.55816,0.00014,31.51963]
[1778933758154,35.09,78038.35,0.0,-0.55816,0.00014,31.51963]
[1778933758256,35.09,78038.35,1.4,-0.55816,0.00014,31.51963]
[1778933758268,35.09,78038.35,1.4,-0.55816,0.00014,31.51963]
[1778933758282,35.09,78038.35,1.4,-0.55816,0.00014,31.51963]
[1778933758305,35.09,78038.35,1.4,-0.55816,0.00014,31.51963]
[1778933758454,35.09,78034.7,1.4,-0.55868,0.00014,31.51211]
[1778933759048,35.09,78034.7,1.4,-0.55868,0.00014,31.51211]
[1778933759458,35.09,78034.7,1.4,-0.55868,0.00014,31.51211]
[1778933759696,35.09,78034.7,1.4,-0.55868,0.00014,31.51211]
[1778933765506,35.09,78026.95,1.4,-0.55976,0.00014,31.49607]
[1778933768668,35.09,78028.06,1.4,-0.5596,0.00014,31.49842]
[1778933768761,35.09,78027.85,1.4,-0.55963,0.00014,31.49799]
[1778933770543,35.09,78021.59,1.4,-0.56051,0.00014,31.48485]
[1778933771060,35.09,78021.59,1.4,-0.56051,0.00014,31.48485]
[1778933771157,35.09,78021.59,1.4,-0.56051,0.00014,31.48485]
[1778933773167,35.09,78017.35,1.4,-0.56111,0.00014,31.47589]
[1778933778602,35.1,78011.16,1.4,-0.56197,0.00014,31.46274]
[1778933780682,35.1,78004.89,1.4,-0.56285,0.00014,31.44914]
[1778933786658,35.1,78004.13,1.4,-0.56296,0.00014,31.44746]
[1778933787718,35.1,78004.13,1.4,-0.56296,0.00014,31.44746]
[1778933787766,35.1,78004.13,1.4,-0.56296,0.00014,31.44746]
[1778933788333,35.1,78002.93,1.4,-0.56313,0.00014,31.44483]
[1778933788338,35.1,78002.93,1.4,-0.56313,0.00014,31.44483]
[1778933790686,35.1,78009.2,1.4,-0.56225,0.00014,31.45846]
[1778933791910,35.1,78009.2,1.4,-0.56225,0.00014,31.45846]
[1778933809819,35.09,78007.89,1.4,-0.56245,0.00014,31.45259]
[1778933815861,35.1,78008.11,1.4,-0.5624,0.00014,31.45321]
[1778933820688,35.1,78004.23,1.4,-0.56294,0.00014,31.44487]
[1778933822789,35.1,77999.96,1.4,-0.56354,0.00014,31.43554]
[1778933824157,35.1,77998.63,1.4,-0.56373,0.00014,31.43261]
[1778933828358,35.1,77998.99,1.4,-0.56368,0.00014,31.43343]
[1778933828755,35.1,77998.99,1.4,-0.56368,0.00014,31.43343]
[1778933828796,35.1,77998.99,1.4,-0.56368,0.00014,31.43343]
[1778933828806,35.1,77998.99,1.4,-0.56368,0.00014,31.43343]
[1778933828891,35.1,77998.99,1.4,-0.56368,0.00014,31.43343]
[1778933828856,35.1,77998.99,1.4,-0.56367,0.00014,31.43345]
[1778933829238,35.1,77998.99,1.4,-0.56367,0.00014,31.43345]
[1778933829260,35.1,77998.99,1.4,-0.56367,0.00014,31.43345]
[1778933829267,35.1,77998.99,1.4,-0.56367,0.00014,31.43345]
[1778933829419,35.1,77998.99,1.4,-0.56367,0.00014,31.43345]
[1778933829461,35.1,77998.99,1.4,-0.56367,0.00014,31.43345]
[1778933829939,35.1,77998.99,1.4,-0.56367,0.00014,31.43345]
[1778933829795,35.11,77989.57,1.4,-0.565,0.00014,31.41255]
[1778933829959,35.11,77983.5,1.4,-0.56585,0.00014,31.39889]
[1778933837008,35.11,77983.47,1.4,-0.56585,0.00014,31.39888]
[1778933844325,35.11,77982.73,1.4,-0.56595,0.00014,31.39724]
[1778933850695,35.11,77980.44,1.4,-0.56627,0.00014,31.39213]
[1778933850700,35.11,77980.44,1.4,-0.56627,0.00014,31.39213]
[1778933857148,35.11,77980.01,1.4,-0.56633,0.00014,31.38829]
[1778933860615,35.11,77979.93,1.4,-0.56634,0.00014,31.38813]
[1778933861424,35.12,77979.93,1.4,-0.56634,0.00014,31.38815]
[1778933861507,35.12,77981.35,1.4,-0.56614,0.00014,31.39139]
[1778933862183,35.12,77987.51,1.4,-0.56527,0.00014,31.40529]
[1778933866672,35.12,77991.51,1.4,-0.56471,0.00014,31.41425]
[1778933868033,35.12,77991.73,1.4,-0.56468,0.00014,31.41474]
[1778933868332,35.12,77991.73,1.4,-0.56468,0.00014,31.41474]
[1778933868367,35.12,77991.73,1.4,-0.56468,0.00014,31.41474]
[1778933868409,35.12,77992.26,1.4,-0.5646,0.00014,31.41593]
[1778933869812,35.12,77992.26,1.4,-0.5646,0.00014,31.41593]
[1778933869913,35.12,77990.11,1.4,-0.5649,0.00014,31.41113]
[1778933870573,35.12,77990.11,1.4,-0.5649,0.00014,31.41113]
[1778933877288,35.13,77992.93,1.4,-0.56449,0.00014,31.41767]
[1778933882323,35.13,77992.9,1.4,-0.56447,0.00014,31.41782]
[1778933888158,35.14,77993.21,1.4,-0.56442,0.00014,31.41865]
[1778933888365,35.14,77993.06,1.4,-0.56444,0.00014,31.41837]
[1778933890817,35.14,77993.24,1.4,-0.56441,0.00014,31.4188]
[1778933890918,35.14,77993.45,1.4,-0.56438,0.00014,31.4193]
[1778933892912,35.14,77993.45,1.4,-0.56438,0.00014,31.4193]
[1778933892937,35.14,77993.45,1.4,-0.56437,0.00014,31.41936]
[1778933895262,35.14,77993.27,1.4,-0.5644,0.00014,31.41896]
[1778933895414,35.14,77993.28,1.4,-0.5644,0.00014,31.41898]
[1778933900449,35.15,77993.49,1.4,-0.56435,0.00014,31.41962]
[1778933904004,35.15,77993.94,1.4,-0.56429,0.00014,31.42065]
[1778933904076,35.15,77993.94,1.4,-0.56429,0.00014,31.42065]
[1778933904129,35.15,77993.94,1.4,-0.56429,0.00014,31.42065]
[1778933904478,35.15,77993.94,1.4,-0.56429,0.00014,31.42065]
[1778933909512,35.16,77996.34,1.4,-0.56393,0.00014,31.42623]
[1778933911986,35.16,77996.19,1.4,-0.56395,0.00014,31.42593]
[1778933911990,35.16,77996.19,1.4,-0.56395,0.00014,31.42593]
[1778933912296,35.16,77996.19,1.4,-0.56395,0.00014,31.42593]
[1778933912533,35.16,77992.24,1.4,-0.56451,0.00014,31.41427]
[1778933917569,35.16,77984.43,1.4,-0.5656,0.00014,31.39682]
[1778933919964,35.16,77984.43,1.4,-0.5656,0.00014,31.39682]
[1778933920132,35.16,77984.46,1.4,-0.5656,0.00014,31.3969]
[1778933920590,35.16,77980.89,1.4,-0.5661,0.00014,31.38885]
[1778933925626,35.17,77978.53,1.4,-0.56642,0.00014,31.38355]
[1778933930662,35.17,77977.1,1.4,-0.56662,0.00014,31.38035]
[1778933931056,35.17,77977.1,1.4,-0.56662,0.00014,31.38035]
[1778933936704,35.17,77977.08,1.4,-0.56662,0.00014,31.38039]
[1778933941739,35.17,77977.02,1.4,-0.56662,0.00014,31.38031]
[1778933946774,35.17,77972.2,1.4,-0.56729,0.00014,31.36936]
[1778933947070,35.17,77972.2,1.4,-0.56729,0.00014,31.36936]
[1778933950802,35.18,77981.43,1.4,-0.56599,0.00014,31.39049]
[1778933955837,35.18,77985.81,1.4,-0.56537,0.00014,31.40046]
[1778933960872,35.18,77985.73,1.4,-0.56537,0.00014,31.40035]
[1778933965907,35.19,77983.96,1.4,-0.56561,0.00014,31.39658]
[1778933970942,35.19,77984.02,1.4,-0.56559,0.00014,31.39682]
[1778933977991,35.2,77983.97,1.4,-0.5656,0.00014,31.39381]
[1778933980958,35.2,77983.87,1.4,-0.56561,0.00014,31.39359]
[1778933981012,35.2,77984.14,1.4,-0.56558,0.00014,31.39421]
[1778933981879,35.2,77984.14,1.4,-0.56558,0.00014,31.39421]
[1778933982019,35.2,77985.23,1.4,-0.56542,0.00014,31.39666]
[1778933986047,35.2,77978.57,1.4,-0.56635,0.00014,31.38166]
[1778933987060,35.2,77972.17,1.4,-0.56725,0.00014,31.36706]
[1778933992090,35.19,77968.92,1.4,-0.56771,0.00014,31.35948]
[1778933992116,35.19,77968.92,1.4,-0.56771,0.00014,31.35948]
[1778933998133,35.2,77969.08,1.4,-0.56768,0.00014,31.36004]
[1778934003167,35.2,77969.03,1.4,-0.56767,0.00014,31.36003]
[1778934006188,35.21,77962.33,1.4,-0.56861,0.00014,31.34456]
[1778934008244,35.21,77958.61,1.4,-0.56913,0.00014,31.33589]
[1778934014244,35.21,77964.17,1.4,-0.56834,0.00014,31.34905]
[1778934019279,35.22,77964.17,1.4,-0.56833,0.00014,31.34918]
[1778934025322,35.22,77964.22,1.4,-0.56831,0.00014,31.34944]
[1778934032697,35.22,77964.19,1.4,-0.56831,0.00014,31.34945]
[1778934032762,35.22,77964.19,1.4,-0.56831,0.00014,31.34945]
[1778934032773,35.22,77964.19,1.4,-0.56831,0.00014,31.34945]
[1778934034385,35.23,77971.65,1.4,-0.56726,0.00014,31.36387]
[1778934039420,35.23,77975.85,1.4,-0.56666,0.00014,31.37357]
[1778934047964,35.23,77975.28,1.4,-0.56674,0.00014,31.37233]
[1778934053521,35.24,77975.11,1.4,-0.56675,0.00014,31.3721]
[1778934058556,35.24,77975.46,1.4,-0.5667,0.00014,31.37296]
[1778934064536,35.24,77975.46,1.4,-0.56669,0.00014,31.373]
[1778934069633,35.25,77975.46,1.4,-0.56669,0.00014,31.37309]
[1778934075675,35.25,77975.27,1.4,-0.5667,0.00014,31.37291]
[1778934077860,35.26,77975.16,1.4,-0.56671,0.00014,31.3727]
[1778934083732,35.27,77973.81,1.4,-0.56687,0.00014,31.36997]
[1778934085258,35.27,77973.53,1.4,-0.56691,0.00014,31.36937]
[1778934085747,35.27,77974.81,1.4,-0.56672,0.00014,31.37234]
[1778934087759,35.27,77982.41,1.4,-0.56565,0.00014,31.38962]
[1778934092794,35.28,77982.25,1.4,-0.56567,0.00014,31.3865]
[1778934097830,35.29,77977.33,1.4,-0.56634,0.00014,31.3756]
[1778934101554,35.29,77977.28,1.4,-0.56634,0.00014,31.37562]
[1778934101865,35.29,77977.46,1.4,-0.56631,0.00014,31.37607]
[1778934106900,35.3,77976.14,1.4,-0.56648,0.00014,31.37329]
[1778934111935,35.31,77975.28,1.4,-0.56658,0.00014,31.37156]
[1778934113949,35.31,77969.3,1.4,-0.56741,0.00014,31.35796]
[1778934118984,35.31,77968.64,1.4,-0.5675,0.00014,31.3565]
[1778934124019,35.31,77968.59,1.4,-0.56751,0.00014,31.35644]
[1778934129055,35.31,77968.24,1.4,-0.56755,0.00014,31.35569]
[1778934134089,35.31,77966.36,1.4,-0.56781,0.00014,31.35143]
[1778934139124,35.32,77967.1,1.4,-0.5677,0.00014,31.35319]
[1778934144159,35.32,77966.42,1.4,-0.56779,0.00014,31.35169]
[1778934149194,35.32,77965.03,1.4,-0.56798,0.00014,31.34855]
[1778934154230,35.32,77963.3,1.4,-0.56822,0.00014,31.34167]
[1778934154286,35.32,77963.3,1.4,-0.56822,0.00014,31.34167]
[1778934160272,35.33,77971.14,1.4,-0.56712,0.00014,31.3598]
[1778934165307,35.33,77969.55,1.4,-0.56734,0.00014,31.35622]
[1778934166300,35.33,77969.55,1.4,-0.56734,0.00014,31.35622]
[1778934171350,35.33,77969.0,1.4,-0.56741,0.00014,31.35503]
[1778934176385,35.33,77969.97,1.4,-0.56727,0.00014,31.35731]
[1778934181420,35.33,77970.58,1.4,-0.56718,0.00014,31.35876]
[1778934186455,35.34,77974.16,1.4,-0.56668,0.00014,31.36697]
[1778934187689,35.34,77974.16,1.4,-0.56668,0.00014,31.36697]
[1778934187738,35.34,77976.82,1.4,-0.56631,0.00014,31.37301]
[1778934189189,35.34,77983.1,1.4,-0.56543,0.00014,31.38718]
[1778934189476,35.34,77992.95,1.4,-0.56405,0.00014,31.40903]
[1778934193156,35.34,77993.21,1.4,-0.56401,0.00014,31.40966]
[1778934193257,35.34,77993.18,1.4,-0.56401,0.00014,31.40965]
[1778934198539,35.35,77992.25,1.4,-0.56413,0.00014,31.40773]
[1778934200184,35.35,77992.25,1.4,-0.56413,0.00014,31.40773]
[1778934200211,35.35,77987.39,1.4,-0.5648,0.00014,31.39704]
[1778934201560,35.35,77979.94,1.4,-0.56585,0.00014,31.3804]
[1778934206595,35.35,77982.11,1.4,-0.56554,0.00014,31.38527]
[1778934211630,35.35,77984.96,1.4,-0.56515,0.00014,31.38876]
[1778934216665,35.36,77985.56,1.4,-0.56505,0.00014,31.39026]
[1778934217753,35.36,77985.56,1.4,-0.56505,0.00014,31.39026]
[1778934217854,35.36,77987.86,1.4,-0.56472,0.00014,31.39543]
[1778934219546,35.36,77991.73,1.4,-0.56418,0.00014,31.40402]
[1778934220651,35.36,77992.29,1.4,-0.5641,0.00014,31.40525]
[1778934220865,35.36,77992.29,1.4,-0.5641,0.00014,31.40525]
[1778934220906,35.36,77992.29,1.4,-0.5641,0.00014,31.40525]
[1778934225728,35.36,78000.06,1.4,-0.563,0.00014,31.42239]
[1778934226926,35.36,78000.06,1.4,-0.563,0.00014,31.42239]
[1778934232777,35.37,78004.17,1.4,-0.56242,0.00014,31.43139]
[1778934237812,35.37,78004.2,1.4,-0.56241,0.00014,31.43153]
[1778934242847,35.37,78002.64,1.4,-0.56262,0.00014,31.42824]
[1778934245643,35.38,78001.0,1.4,-0.56285,0.00014,31.42473]
[1778934245654,35.38,78001.0,1.4,-0.56285,0.00014,31.42473]
[1778934245868,35.38,78000.32,1.4,-0.56294,0.00014,31.42327]
[1778934250904,35.38,77997.52,1.4,-0.56334,0.00014,31.41716]
[1778934255684,35.37,77996.89,1.4,-0.56343,0.00014,31.41577]
[1778934260974,35.37,77997.49,1.4,-0.56335,0.00014,31.41702]
[1778934266253,35.37,77995.18,1.4,-0.56367,0.00014,31.41193]
[1778934266354,35.37,77995.67,1.4,-0.5636,0.00014,31.41299]
[1778934268491,35.37,77995.54,1.4,-0.56362,0.00014,31.41273]
[1778934269030,35.37,77991.3,1.4,-0.56421,0.00014,31.40345]
[1778934270785,35.37,77988.37,1.4,-0.56462,0.00014,31.39698]
[1778934273130,35.37,77978.29,1.4,-0.56604,0.00014,31.3715]
[1778934273134,35.37,77976.65,1.4,-0.56627,0.00014,31.36778]
[1778934273403,35.37,77976.65,1.4,-0.56627,0.00014,31.36778]
[1778934275072,35.37,77967.91,1.4,-0.56748,0.00014,31.3479]
[1778934279100,35.37,77962.15,1.4,-0.56828,0.00014,31.33469]
[1778934280593,35.37,77959.6,1.4,-0.56864,0.00014,31.32879]
[1778934286149,35.38,77958.71,1.4,-0.56876,0.00014,31.32683]
[1778934286417,35.38,77958.71,1.4,-0.56876,0.00014,31.32683]
[1778934292191,35.38,77954.63,1.4,-0.56932,0.00014,31.31741]
[1778934296220,35.38,77949.23,1.4,-0.57006,0.00014,31.3048]
[1778934301255,35.39,77949.03,1.4,-0.57008,0.00014,31.30444]
[1778934302965,35.39,77949.01,1.4,-0.57008,0.00014,31.30439]
[1778934302998,35.39,77949.01,1.4,-0.57008,0.00014,31.30439]
[1778934303148,35.39,77949.01,1.4,-0.57008,0.00014,31.30439]
[1778934303348,35.39,77949.01,1.4,-0.57008,0.00014,31.30439]
[1778934303396,35.39,77949.01,1.4,-0.57008,0.00014,31.30439]
[1778934303416,35.39,77949.01,1.4,-0.57008,0.00014,31.30439]
[1778934305564,35.39,77943.09,1.4,-0.57091,0.00014,31.29036]
[1778934311326,35.38,77940.43,1.4,-0.57128,0.00014,31.28397]
[1778934312316,35.38,77940.43,1.4,-0.57128,0.00014,31.28397]
[1778934313077,35.38,77940.26,1.4,-0.5713,0.00014,31.28356]
[1778934313339,35.38,77939.21,1.4,-0.57145,0.00014,31.28103]
[1778934313454,35.38,77939.21,1.4,-0.57145,0.00014,31.28103]
[1778934318590,35.38,77933.27,1.4,-0.57228,0.00014,31.2667]
[1778934319381,35.38,77933.17,1.4,-0.57229,0.00014,31.26645]
[1778934321434,35.38,77933.24,1.4,-0.57228,0.00014,31.26662]
[1778934321438,35.38,77933.24,1.4,-0.57228,0.00014,31.26662]
[1778934321521,35.38,77935.64,1.4,-0.57195,0.00014,31.27242]
[1778934324089,35.39,77940.21,1.4,-0.57131,0.00014,31.28349]
[1778934324187,35.39,77940.21,1.4,-0.57131,0.00014,31.28349]
[1778934328280,35.39,77941.17,1.4,-0.57118,0.00014,31.28575]
[1778934328332,35.39,77941.17,1.4,-0.57118,0.00014,31.28575]
[1778934331698,35.39,77943.15,1.4,-0.5709,0.00014,31.29054]
[1778934332529,35.39,77942.92,1.4,-0.57093,0.00014,31.28707]
[1778934335380,35.39,77943.12,1.4,-0.5709,0.00014,31.28757]
[1778934341852,35.4,77944.03,1.4,-0.57076,0.00014,31.28998]
[1778934341963,35.4,77944.03,1.4,-0.57076,0.00014,31.28998]
[1778934342064,35.4,77944.2,1.4,-0.57073,0.00014,31.29045]
[1778934348279,35.4,77944.21,1.4,-0.57072,0.00014,31.29058]
[1778934357279,35.41,77944.4,1.4,-0.57068,0.00014,31.29127]
[1778934357298,35.41,77944.4,1.4,-0.57068,0.00014,31.29127]
[1778934365817,35.41,77945.01,1.4,-0.57058,0.00014,31.29295]
[1778934365831,35.41,77945.01,1.4,-0.57058,0.00014,31.29295]
[1778934366179,35.41,77945.01,1.4,-0.57058,0.00014,31.29295]
[1778934366237,35.42,77945.01,1.4,-0.57056,0.00014,31.29319]
[1778934373648,35.42,77946.44,1.4,-0.57036,0.00014,31.29661]
[1778934379592,35.43,77946.28,1.4,-0.57037,0.00014,31.29643]
[1778934384861,35.44,77954.15,1.4,-0.56925,0.00014,31.31531]
[1778934389896,35.44,77959.38,1.4,-0.56851,0.00014,31.32756]
[1778934394931,35.45,77956.11,1.4,-0.56897,0.00014,31.31709]
[1778934399966,35.45,77956.54,1.4,-0.56891,0.00014,31.31817]
[1778934405001,35.45,77960.53,1.4,-0.56835,0.00014,31.32749]
[1778934410036,35.45,77963.93,1.4,-0.56786,0.00014,31.33548]
[1778934416080,35.46,77965.54,1.4,-0.56762,0.00014,31.33944]
[1778934416548,35.46,77965.54,1.4,-0.56762,0.00014,31.33944]
[1778934422123,35.47,77964.15,1.4,-0.56779,0.00014,31.33651]
[1778934427160,35.48,77962.58,1.4,-0.56799,0.00014,31.33313]
[1778934432195,35.49,77961.66,1.4,-0.56811,0.00014,31.33124]
[1778934438237,35.49,77962.45,1.4,-0.56798,0.00014,31.33333]
[1778934445288,35.5,77962.77,1.4,-0.56791,0.00014,31.33437]
[1778934448181,35.51,77962.44,1.4,-0.56795,0.00014,31.33365]
[1778934453342,35.52,77961.19,1.4,-0.56811,0.00014,31.32812]
[1778934454182,35.52,77961.19,1.4,-0.56811,0.00014,31.32812]
[1778934454468,35.52,77961.19,1.4,-0.56811,0.00014,31.32812]
[1778934454475,35.52,77961.19,1.4,-0.56811,0.00014,31.32812]
[1778934454579,35.52,77954.92,1.4,-0.56898,0.00014,31.31367]
[1778934454643,35.52,77954.92,1.4,-0.56898,0.00014,31.31367]
[1778934454644,35.52,77954.92,1.4,-0.56898,0.00014,31.31367]
[1778934455357,35.52,77946.26,1.4,-0.57018,0.00014,31.29341]
[1778934456363,35.52,77934.46,1.4,-0.57182,0.00014,31.26535]
[1778934458377,35.52,77934.17,1.4,-0.57185,0.00014,31.26472]
[1778934463412,35.52,77932.63,1.4,-0.57205,0.00014,31.26117]
[1778934468106,35.53,77932.94,1.4,-0.572,0.00014,31.26205]
[1778934475496,35.54,77927.25,1.4,-0.57277,0.00014,31.24858]
[1778934480468,35.54,77922.53,1.4,-0.57342,0.00014,31.23717]
[1778934480941,35.54,77922.38,1.4,-0.57344,0.00014,31.23682]
[1778934481427,35.54,77922.38,1.4,-0.57344,0.00014,31.23682]
[1778934481603,35.54,77922.38,1.4,-0.57344,0.00014,31.23682]
[1778934481538,35.54,77913.43,1.4,-0.57468,0.00014,31.2148]
[1778934482606,35.54,77913.43,1.4,-0.57468,0.00014,31.2148]
[1778934482546,35.54,77907.75,1.4,-0.57547,0.00014,31.20068]
[1778934484906,35.54,77905.85,1.4,-0.57573,0.00014,31.19596]
[1778934490601,35.54,77906.85,1.4,-0.57558,0.00014,31.19858]
[1778934495636,35.55,77906.93,1.4,-0.57556,0.00014,31.19891]
[1778934501032,35.55,77907.49,1.4,-0.57548,0.00014,31.20042]
[1778934506714,35.55,77914.78,1.4,-0.57446,0.00014,31.21862]
[1778934511749,35.55,77914.0,1.4,-0.57457,0.00014,31.21376]
[1778934516784,35.55,77906.15,1.4,-0.57566,0.00014,31.19426]
[1778934518519,35.55,77906.15,1.4,-0.57566,0.00014,31.19426]
[1778934523833,35.56,77902.39,1.4,-0.57617,0.00014,31.18495]
[1778934529528,35.56,77901.84,1.4,-0.57624,0.00014,31.18365]
[1778934534910,35.56,77905.14,1.4,-0.57578,0.00014,31.19206]
[1778934539946,35.56,77906.32,1.4,-0.57561,0.00014,31.19514]
[1778934544982,35.57,77906.24,1.4,-0.57561,0.00014,31.19507]
[1778934550017,35.57,77906.82,1.4,-0.57552,0.00014,31.19665]
[1778934555052,35.58,77904.03,1.4,-0.57589,0.00014,31.18982]
[1778934560087,35.58,77904.7,1.4,-0.57579,0.00014,31.19162]
[1778934565122,35.58,77912.24,1.4,-0.57474,0.00014,31.21053]
[1778934566332,35.58,77912.24,1.4,-0.57474,0.00014,31.21053]
[1778934567136,35.58,77920.02,1.4,-0.57366,0.00014,31.22973]
[1778934569005,35.58,77925.16,1.4,-0.57295,0.00014,31.24227]
[1778934570079,35.58,77926.69,1.4,-0.57274,0.00014,31.24599]
[1778934570599,35.58,77930.6,1.4,-0.5722,0.00014,31.25543]
[1778934572171,35.59,77942.18,1.4,-0.5706,0.00014,31.28016]
[1778934575407,35.59,77943.48,1.4,-0.57042,0.00014,31.28327]
[1778934576071,35.59,77946.06,1.4,-0.57006,0.00014,31.28936]
[1778934576199,35.59,77947.43,1.4,-0.56987,0.00014,31.2926]
[1778934581234,35.59,77952.28,1.4,-0.56919,0.00014,31.30399]
[1778934582364,35.59,77952.28,1.4,-0.56919,0.00014,31.30399]
[1778934583338,35.59,77952.51,1.4,-0.56916,0.00014,31.30453]
[1778934584346,35.59,77953.22,1.4,-0.56906,0.00014,31.3062]
[1778934590297,35.59,77952.04,1.4,-0.56921,0.00014,31.30354]
[1778934595332,35.6,77952.23,1.4,-0.56918,0.00014,31.30405]
[1778934596767,35.6,77952.23,1.4,-0.56918,0.00014,31.30405]
[1778934600367,35.6,77965.39,1.4,-0.56735,0.00014,31.33443]
[1778934605402,35.61,77970.68,1.4,-0.5666,0.00014,31.3466]
[1778934610437,35.61,77970.7,1.4,-0.56659,0.00014,31.34683]
[1778934615594,35.62,77970.9,1.4,-0.56655,0.00014,31.34741]
[1778934618493,35.62,77979.79,1.4,-0.56531,0.00014,31.36742]
[1778934619565,35.62,77979.79,1.4,-0.56531,0.00014,31.36742]
[1778934619603,35.62,77979.79,1.4,-0.56531,0.00014,31.36742]
[1778934619660,35.62,77979.79,1.4,-0.56531,0.00014,31.36742]
[1778934619660,35.62,77979.62,1.4,-0.56533,0.00014,31.36706]
[1778934621514,35.62,77988.41,1.4,-0.56411,0.00014,31.38647]
[1778934626549,35.62,77988.73,1.4,-0.56406,0.00014,31.38726]
[1778934631584,35.63,77988.12,1.4,-0.56414,0.00014,31.38305]
[1778934636619,35.63,77988.83,1.4,-0.56404,0.00014,31.38468]
[1778934637481,35.63,77988.83,1.4,-0.56404,0.00014,31.38468]
[1778934637582,35.63,77988.83,1.4,-0.56404,0.00014,31.38469]
[1778934642661,35.63,77984.4,1.4,-0.56465,0.00014,31.37505]
[1778934647696,35.64,77981.47,1.4,-0.56504,0.00014,31.36868]
[1778934652731,35.64,77984.09,1.4,-0.56467,0.00014,31.37455]
[1778934657766,35.64,77984.27,1.4,-0.56464,0.00014,31.37502]
[1778934662807,35.64,77984.37,1.4,-0.56462,0.00014,31.37531]
[1778934667841,35.65,77983.76,1.4,-0.5647,0.00014,31.37404]
[1778934672875,35.65,77983.85,1.4,-0.56469,0.00014,31.3743]
[1778934676924,35.65,77983.99,1.4,-0.56466,0.00014,31.37464]
[1778934676961,35.65,77988.13,1.4,-0.56409,0.00014,31.38373]
[1778934677910,35.65,77996.72,1.4,-0.5629,0.00014,31.40234]
[1778934680392,35.65,77999.11,1.4,-0.56257,0.00014,31.40747]
[1778934680415,35.65,77998.6,1.4,-0.56264,0.00014,31.40636]
[1778934685966,35.65,77999.35,1.4,-0.56254,0.00014,31.40798]
[1778934691002,35.65,78001.23,1.4,-0.56228,0.00014,31.40906]
[1778934693720,35.65,78001.45,1.4,-0.56225,0.00014,31.40953]
[1778934693822,35.65,78001.52,1.4,-0.56224,0.00014,31.40968]
[1778934698330,35.65,78004.05,1.4,-0.56189,0.00014,31.41507]
[1778934704105,35.65,78004.96,1.4,-0.56177,0.00014,31.41694]
[1778934709139,35.65,78006.46,1.4,-0.56157,0.00014,31.42005]
[1778934714174,35.64,78006.8,1.4,-0.56153,0.00014,31.4207]
[1778934719209,35.64,78007.06,1.4,-0.5615,0.00014,31.42117]
[1778934724244,35.64,78007.0,1.4,-0.56151,0.00014,31.42098]
[1778934731201,35.64,78007.0,1.4,-0.56151,0.00014,31.42092]
[1778934738344,35.63,78007.22,1.4,-0.56149,0.00014,31.42125]
[1778934744386,35.63,78006.99,1.4,-0.56153,0.00014,31.42068]
[1778934750428,35.62,78007.28,1.4,-0.5615,0.00014,31.42121]
[1778934755463,35.62,78007.48,1.4,-0.56148,0.00014,31.41862]
[1778934760808,35.62,78007.48,1.4,-0.56148,0.00014,31.41862]
[1778934760884,35.62,78007.48,1.4,-0.56148,0.00014,31.41862]
[1778934760909,35.62,78007.48,1.4,-0.56149,0.00014,31.41855]
[1778934761505,35.62,78014.23,1.4,-0.56055,0.00014,31.43275]
[1778934762737,35.62,78014.23,1.4,-0.56055,0.00014,31.43275]
[1778934762830,35.62,78017.02,1.4,-0.56016,0.00014,31.43856]
[1778934763312,35.62,78017.02,1.4,-0.56016,0.00014,31.43856]
[1778934763519,35.62,78011.42,1.4,-0.56094,0.00014,31.42685]
[1778934765533,35.62,78005.89,1.4,-0.56171,0.00014,31.41515]
[1778934771575,35.61,78008.65,1.4,-0.56134,0.00014,31.42091]
[1778934772378,35.61,78008.65,1.4,-0.56134,0.00014,31.42091]
[1778934772514,35.61,78008.65,1.4,-0.56134,0.00014,31.42091]
[1778934772582,35.61,78010.47,1.4,-0.56108,0.00014,31.42474]
[1778934776617,35.61,78012.0,1.4,-0.56087,0.00014,31.42796]
[1778934779461,35.61,78015.68,1.4,-0.56036,0.00014,31.43565]
[1778934782273,35.61,78015.41,1.4,-0.5604,0.00014,31.43508]
[1778934789701,35.61,78016.0,1.4,-0.56032,0.00014,31.4363]
[1778934791618,35.61,78016.03,1.4,-0.56031,0.00014,31.43636]
[1778934793281,35.61,78016.95,1.4,-0.56019,0.00014,31.43827]
[1778934799188,35.61,78019.71,1.4,-0.5598,0.00014,31.44398]
[1778934804806,35.62,78019.87,1.4,-0.55977,0.00014,31.4444]
[1778934805627,35.62,78019.87,1.4,-0.55977,0.00014,31.4444]
[1778934805702,35.62,78019.87,1.4,-0.55977,0.00014,31.4444]
[1778934805794,35.62,78019.87,1.4,-0.55977,0.00014,31.4444]
[1778934805822,35.62,78019.87,1.4,-0.55977,0.00014,31.4444]
[1778934805943,35.62,78019.87,1.4,-0.55977,0.00014,31.4444]
[1778934806821,35.62,78035.31,1.4,-0.55763,0.00014,31.47593]
[1778934808835,35.62,78038.99,1.4,-0.55711,0.00014,31.48331]
[1778934813870,35.62,78043.68,1.4,-0.55646,0.00014,31.48973]
[1778934818905,35.62,78047.39,1.4,-0.55594,0.00014,31.49707]
[1778934823940,35.62,78049.06,1.4,-0.55571,0.00014,31.50036]
[1778934836024,35.62,78049.19,1.4,-0.55569,0.00014,31.50065]
[1778934841059,35.62,78050.09,1.4,-0.55556,0.00014,31.50243]
[1778934846094,35.63,78051.43,1.4,-0.55536,0.00014,31.50519]
[1778934851129,35.64,78051.22,1.4,-0.55538,0.00014,31.50493]
[1778934858178,35.65,78051.18,1.4,-0.55537,0.00014,31.50505]
[1778934871270,35.66,78051.87,1.4,-0.55524,0.00014,31.50381]
[1778934876304,35.67,78051.99,1.4,-0.55522,0.00014,31.50418]
[1778934883353,35.68,78052.47,1.4,-0.55513,0.00014,31.5053]
[1778934889395,35.69,78052.92,1.4,-0.55505,0.00014,31.50635]
[1778934894485,35.69,78052.21,1.4,-0.55514,0.00014,31.50511]
[1778934902486,35.7,78051.74,1.4,-0.55519,0.00014,31.5044]
[1778934904500,35.7,78038.22,1.4,-0.55707,0.00014,31.47781]
[1778934909536,35.7,78041.75,1.4,-0.55658,0.00014,31.48479]
[1778934914571,35.7,78043.09,1.4,-0.55639,0.00014,31.48745]
[1778934915578,35.7,78036.64,1.4,-0.55728,0.00014,31.47465]
[1778934918616,35.7,78031.68,1.4,-0.55798,0.00014,31.46466]
[1778934924643,35.7,78032.21,1.4,-0.5579,0.00014,31.46574]
[1778934929676,35.7,78032.98,1.4,-0.55779,0.00014,31.46732]
[1778934934711,35.7,78033.89,1.4,-0.55767,0.00014,31.46623]
[1778934939746,35.7,78037.67,1.4,-0.55714,0.00014,31.47382]
[1778934944781,35.71,78037.85,1.4,-0.55712,0.00014,31.4742]
[1778934949816,35.71,78037.9,1.4,-0.55711,0.00014,31.47433]
[1778934954851,35.71,78034.62,1.4,-0.55756,0.00014,31.46781]
[1778934961900,35.71,78033.99,1.4,-0.55764,0.00014,31.4666]
[1778934965474,35.71,78034.06,1.4,-0.55763,0.00014,31.46676]
[1778934971970,35.71,78039.87,1.4,-0.55682,0.00014,31.47838]
[1778934977005,35.71,78040.03,1.4,-0.5568,0.00014,31.47871]
[1778934982040,35.71,78040.84,1.4,-0.55668,0.00014,31.48033]
[1778934991103,35.72,78042.23,1.4,-0.5565,0.00014,31.48017]
[1778934996138,35.72,78043.6,1.4,-0.5563,0.00014,31.48289]
[1778935002180,35.72,78043.23,1.4,-0.55635,0.00014,31.48218]
[1778935008222,35.72,78043.09,1.4,-0.55637,0.00014,31.48192]
[1778935014266,35.72,78042.29,1.4,-0.55648,0.00014,31.48037]
[1778935019301,35.72,78042.35,1.4,-0.55647,0.00014,31.48052]
[1778935022322,35.72,78032.08,1.4,-0.55789,0.00014,31.46005]
[1778935027357,35.72,78032.23,1.4,-0.55788,0.00014,31.46026]
[1778935033399,35.71,78032.05,1.4,-0.55791,0.00014,31.45979]
[1778935039442,35.71,78032.63,1.4,-0.55783,0.00014,31.46097]
[1778935045485,35.71,78031.97,1.4,-0.55792,0.00014,31.45966]
[1778935050520,35.71,78030.96,1.4,-0.55806,0.00014,31.45765]
[1778935055555,35.71,78028.51,1.4,-0.55841,0.00014,31.44976]
[1778935061597,35.71,78028.71,1.4,-0.55839,0.00014,31.45006]
[1778935068646,35.7,78028.04,1.4,-0.55849,0.00014,31.44857]
[1778935079723,35.7,78032.24,1.4,-0.55791,0.00014,31.45705]
[1778935081737,35.7,78044.62,1.4,-0.55619,0.00014,31.48169]
[1778935086772,35.7,78046.98,1.4,-0.55587,0.00014,31.48628]
[1778935093823,35.7,78047.41,1.4,-0.5558,0.00014,31.48717]
[1778935098856,35.71,78047.52,1.4,-0.55578,0.00014,31.48751]
[1778935104898,35.72,78047.66,1.4,-0.55575,0.00014,31.48791]
[1778935109933,35.72,78047.35,1.4,-0.55578,0.00014,31.48742]
[1778935115975,35.73,78048.33,1.4,-0.55564,0.00014,31.48652]
[1778935122017,35.73,78048.32,1.4,-0.55563,0.00014,31.48663]
[1778935130073,35.74,78047.38,1.4,-0.55574,0.00014,31.48496]
[1778935137122,35.75,78046.28,1.4,-0.55588,0.00014,31.48297]
[1778935145178,35.76,78046.15,1.4,-0.55588,0.00014,31.4829]
[1778935152227,35.76,78046.0,1.4,-0.55589,0.00014,31.48277]
[1778935157266,35.77,78044.93,1.4,-0.55603,0.00014,31.48077]
[1778935162297,35.78,78039.93,1.4,-0.55671,0.00014,31.47109]
[1778935167332,35.78,78040.12,1.4,-0.55667,0.00014,31.4716]
[1778935175388,35.79,78040.0,1.4,-0.55667,0.00014,31.46864]
[1778935180423,35.79,78036.96,1.4,-0.55709,0.00014,31.46263]
[1778935185458,35.79,78036.79,1.4,-0.55712,0.00014,31.4623]
[1778935190497,35.79,78036.79,1.4,-0.55711,0.00014,31.46232]
[1778935195532,35.79,78037.04,1.4,-0.55708,0.00014,31.46281]
[1778935202581,35.79,78036.55,1.4,-0.55715,0.00014,31.46181]
[1778935206159,35.79,78036.77,1.4,-0.55712,0.00014,31.46224]
[1778935207616,35.79,78042.33,1.4,-0.55635,0.00014,31.47323]
[1778935214665,35.79,78042.98,1.4,-0.55626,0.00014,31.47449]
[1778935219700,35.79,78043.05,1.4,-0.55625,0.00014,31.47462]
[1778935228763,35.79,78042.47,1.4,-0.55634,0.00014,31.47342]
[1778935237826,35.78,78042.57,1.4,-0.55635,0.00014,31.47043]
[1778935247896,35.77,78042.57,1.4,-0.55636,0.00014,31.47032]
[1778935257966,35.77,78042.57,1.4,-0.55636,0.00014,31.47034]
[1778935263001,35.77,78042.25,1.4,-0.55641,0.00014,31.46972]
[1778935269044,35.77,78041.84,1.4,-0.55646,0.00014,31.46892]
[1778935280121,35.77,78042.23,1.4,-0.5564,0.00014,31.46971]
[1778935290191,35.77,78042.23,1.4,-0.55641,0.00014,31.4697]
[1778935296233,35.77,78042.7,1.4,-0.55635,0.00014,31.46768]
[1778935301268,35.77,78042.63,1.4,-0.55636,0.00014,31.46754]
[1778935308317,35.77,78042.29,1.4,-0.5564,0.00014,31.46687]
[1778935313353,35.77,78046.95,1.4,-0.55576,0.00014,31.47601]
[1778935320401,35.77,78048.75,1.4,-0.55551,0.00014,31.47951]
[1778935325436,35.77,78046.89,1.4,-0.55577,0.00014,31.47588]
[1778935330471,35.77,78049.45,1.4,-0.55541,0.00014,31.48087]
[1778935335506,35.77,78050.77,1.4,-0.55523,0.00014,31.48342]
[1778935340541,35.77,78049.9,1.4,-0.55535,0.00014,31.48172]
[1778935345576,35.77,78049.55,1.4,-0.5554,0.00014,31.48102]
[1778935352625,35.77,78049.9,1.4,-0.55536,0.00014,31.47872]
[1778935357660,35.77,78050.02,1.4,-0.55535,0.00014,31.47893]
[1778935362695,35.77,78049.84,1.4,-0.55538,0.00014,31.47856]
[1778935367730,35.77,78049.71,1.4,-0.5554,0.00014,31.47828]
[1778935374780,35.77,78049.77,1.4,-0.55539,0.00014,31.47837]
[1778935382836,35.76,78048.19,1.4,-0.55561,0.00014,31.47526]
[1778935387871,35.76,78047.52,1.4,-0.55571,0.00014,31.47394]
[1778935392906,35.76,78047.65,1.4,-0.55569,0.00014,31.47418]
[1778935397941,35.76,78048.02,1.4,-0.55564,0.00014,31.47488]
[1778935403238,35.76,78048.16,1.4,-0.55562,0.00014,31.47515]
[1778935403986,35.76,78040.07,1.4,-0.55674,0.00014,31.45926]
[1778935406000,35.76,78030.44,1.4,-0.55808,0.00014,31.43997]
[1778935407959,35.76,78030.27,1.4,-0.55811,0.00014,31.43961]
[1778935413050,35.76,78030.21,1.4,-0.55812,0.00014,31.43652]
[1778935419092,35.76,78030.3,1.4,-0.55811,0.00014,31.4367]
[1778935424127,35.76,78031.03,1.4,-0.55801,0.00014,31.43818]
[1778935430169,35.76,78030.87,1.4,-0.55803,0.00014,31.43785]
[1778935436211,35.76,78030.71,1.4,-0.55806,0.00014,31.43753]
[1778935441246,35.76,78030.93,1.4,-0.55803,0.00014,31.43797]
[1778935448295,35.76,78030.78,1.4,-0.55805,0.00014,31.43765]
[1778935453330,35.76,78030.9,1.4,-0.55803,0.00014,31.43788]
[1778935453717,35.76,78030.9,1.4,-0.55803,0.00014,31.43788]
[1778935458412,35.76,78038.77,1.4,-0.55694,0.00014,31.45362]
[1778935465414,35.76,78038.66,1.4,-0.55696,0.00014,31.45339]
[1778935470449,35.75,78037.69,1.4,-0.55709,0.00014,31.45145]
[1778935475485,35.75,78037.76,1.4,-0.55709,0.00014,31.44863]
[1778935480520,35.75,78040.41,1.4,-0.55672,0.00014,31.45387]
[1778935485555,35.75,78040.35,1.4,-0.55674,0.00014,31.45372]
[1778935490590,35.75,78040.5,1.4,-0.55672,0.00014,31.45399]
[1778935496632,35.75,78041.9,1.4,-0.55653,0.00014,31.45672]
[1778935501667,35.75,78040.93,1.4,-0.55666,0.00014,31.45478]
[1778935506703,35.75,78040.24,1.4,-0.55676,0.00014,31.45338]
[1778935511740,35.75,78040.18,1.4,-0.55677,0.00014,31.45324]
[1778935516775,35.74,78038.26,1.4,-0.55704,0.00014,31.44941]
[1778935521810,35.74,78037.59,1.4,-0.55713,0.00014,31.44806]
[1778935527852,35.74,78037.84,1.4,-0.5571,0.00014,31.44855]
[1778935532888,35.74,78041.4,1.4,-0.55661,0.00014,31.45265]
[1778935538930,35.74,78040.33,1.4,-0.55676,0.00014,31.45052]
[1778935543320,35.74,78042.56,1.4,-0.55645,0.00014,31.45492]
[1778935554036,35.74,78042.52,1.4,-0.55646,0.00014,31.45479]
[1778935561085,35.74,78040.55,1.4,-0.55674,0.00014,31.45086]
[1778935566120,35.74,78040.41,1.4,-0.55676,0.00014,31.45057]
[1778935569687,35.74,78036.24,1.4,-0.55734,0.00014,31.44227]
[1778935579213,35.74,78030.76,1.4,-0.5581,0.00014,31.4313]
[1778935584248,35.74,78033.12,1.4,-0.55777,0.00014,31.43606]
[1778935589284,35.74,78035.27,1.4,-0.55747,0.00014,31.44038]
[1778935592306,35.74,78029.58,1.4,-0.55827,0.00014,31.426]
[1778935598349,35.74,78029.78,1.4,-0.55824,0.00014,31.4264]
[1778935603387,35.74,78029.87,1.4,-0.55823,0.00014,31.42658]
[1778935609429,35.74,78030.14,1.4,-0.55819,0.00014,31.42711]
[1778935614464,35.74,78031.92,1.4,-0.55794,0.00014,31.43071]
[1778935619499,35.74,78032.69,1.4,-0.55783,0.00014,31.43227]
[1778935624534,35.74,78031.73,1.4,-0.55797,0.00014,31.43035]
[1778935630576,35.74,78033.14,1.4,-0.55777,0.00014,31.4332]
[1778935635612,35.74,78034.16,1.4,-0.55763,0.00014,31.43526]
[1778935640647,35.74,78034.94,1.4,-0.55752,0.00014,31.43684]
[1778935645682,35.74,78035.56,1.4,-0.55743,0.00014,31.43808]
[1778935649710,35.74,78041.99,1.4,-0.55654,0.00014,31.45085]
[1778935655752,35.74,78042.06,1.4,-0.55654,0.00014,31.44802]
[1778935659441,35.74,78044.05,1.4,-0.55626,0.00014,31.45194]
[1778935667839,35.74,78044.99,1.4,-0.55613,0.00014,31.45381]
[1778935672873,35.74,78046.55,1.4,-0.55591,0.00014,31.45687]
[1778935679922,35.74,78046.72,1.4,-0.55589,0.00014,31.45721]
[1778935690999,35.74,78047.56,1.4,-0.55577,0.00014,31.45886]
[1778935697043,35.74,78047.66,1.4,-0.55576,0.00014,31.45905]
[1778935704980,35.74,78047.71,1.4,-0.55575,0.00014,31.45915]
[1778935707113,35.74,78054.72,1.4,-0.55478,0.00014,31.47273]
[1778935712150,35.74,78055.72,1.4,-0.55465,0.00014,31.47168]
[1778935714896,35.74,78055.72,1.4,-0.55465,0.00014,31.47168]
[1778935715170,35.74,78056.85,1.4,-0.55449,0.00014,31.47383]
[1778935721297,35.74,78059.93,1.4,-0.55406,0.00014,31.47982]
[1778935722355,35.75,78059.93,1.4,-0.55406,0.00014,31.47985]
[1778935726213,35.75,78063.6,1.4,-0.55354,0.00014,31.48686]
[1778935730280,35.75,78070.44,1.4,-0.55259,0.00014,31.49978]
[1778935732292,35.75,78070.57,1.4,-0.55257,0.00014,31.50003]
[1778935732319,35.75,78070.57,1.4,-0.55257,0.00014,31.50003]
[1778935732344,35.75,78070.57,1.4,-0.55257,0.00014,31.50003]
[1778935733618,35.75,78070.66,1.4,-0.55255,0.00014,31.5002]
[1778935734308,35.75,78080.71,1.4,-0.55116,0.00014,31.51876]
[1778935739758,35.75,78082.2,1.4,-0.55095,0.00014,31.52148]
[1778935745385,35.75,78085.27,1.4,-0.55052,0.00014,31.52706]
[1778935750420,35.75,78087.28,1.4,-0.55024,0.00014,31.5307]
[1778935755455,35.75,78088.64,1.4,-0.55005,0.00014,31.53314]
[1778935759722,35.75,78088.67,1.4,-0.55005,0.00014,31.5332]
[1778935765525,35.75,78085.83,1.4,-0.55044,0.00014,31.52808]
[1778935767762,35.75,78085.75,1.4,-0.55045,0.00014,31.52794]
[1778935767801,35.75,78085.75,1.4,-0.55045,0.00014,31.52794]
[1778935769553,35.75,78078.25,1.4,-0.5515,0.00014,31.51429]
[1778935774588,35.76,78075.91,1.4,-0.55182,0.00014,31.50707]
[1778935777610,35.76,78068.46,1.4,-0.55286,0.00014,31.49324]
[1778935782645,35.76,78059.75,1.4,-0.55406,0.00014,31.47684]
[1778935787776,35.76,78056.65,1.4,-0.55448,0.00014,31.47099]
[1778935790390,35.76,78049.82,1.4,-0.55543,0.00014,31.45778]
[1778935790445,35.76,78049.82,1.4,-0.55543,0.00014,31.45778]
[1778935790569,35.76,78049.82,1.4,-0.55543,0.00014,31.45778]
[1778935790701,35.76,78050.38,1.4,-0.55536,0.00014,31.45887]
[1778935793804,35.76,78047.29,1.4,-0.55579,0.00014,31.45284]
[1778935793946,35.76,78047.45,1.4,-0.55576,0.00014,31.45315]
[1778935794369,35.76,78047.45,1.4,-0.55576,0.00014,31.45315]
[1778935797752,35.76,78032.0,1.4,-0.55791,0.00014,31.42245]
[1778935799766,35.76,78026.38,1.4,-0.5587,0.00014,31.41105]
[1778935801779,35.75,78026.39,1.4,-0.5587,0.00014,31.41105]
[1778935802787,35.75,78034.85,1.4,-0.55753,0.00014,31.42809]
[1778935807822,35.75,78038.66,1.4,-0.557,0.00014,31.43565]
[1778935810281,35.75,78038.74,1.4,-0.55699,0.00014,31.4358]
[1778935810311,35.75,78038.74,1.4,-0.55699,0.00014,31.4358]
[1778935810843,35.75,78041.26,1.4,-0.55664,0.00014,31.44078]
[1778935812857,35.75,78047.01,1.4,-0.55584,0.00014,31.45209]
[1778935817892,35.75,78048.26,1.4,-0.55567,0.00014,31.45451]
[1778935821086,35.75,78049.24,1.4,-0.55554,0.00014,31.45641]
[1778935821920,35.75,78056.8,1.4,-0.55449,0.00014,31.47101]
[1778935822166,35.75,78056.8,1.4,-0.55449,0.00014,31.47101]
[1778935827962,35.75,78059.39,1.4,-0.55413,0.00014,31.4759]
[1778935832997,35.75,78059.75,1.4,-0.55409,0.00014,31.47364]
[1778935838032,35.75,78059.75,1.4,-0.55408,0.00014,31.47371]
[1778935843067,35.75,78060.61,1.4,-0.55396,0.00014,31.47541]
[1778935848102,35.76,78062.82,1.4,-0.55365,0.00014,31.47966]
[1778935853137,35.76,78063.06,1.4,-0.55361,0.00014,31.48017]
[1778935861193,35.76,78061.59,1.4,-0.55381,0.00014,31.47746]
[1778935866229,35.76,78061.48,1.4,-0.55382,0.00014,31.47729]
[1778935871264,35.77,78061.86,1.4,-0.55376,0.00014,31.47805]
[1778935876299,35.77,78061.81,1.4,-0.55376,0.00014,31.47799]
[1778935881334,35.77,78061.72,1.4,-0.55377,0.00014,31.47785]
[1778935886369,35.77,78062.33,1.4,-0.55369,0.00014,31.47904]
[1778935891404,35.77,78062.95,1.4,-0.5536,0.00014,31.47729]
[1778935898453,35.77,78062.94,1.4,-0.5536,0.00014,31.47731]
[1778935903488,35.77,78062.5,1.4,-0.55366,0.00014,31.47649]
[1778935908523,35.78,78062.4,1.4,-0.55367,0.00014,31.47632]
[1778935920607,35.78,78063.4,1.4,-0.55353,0.00014,31.47826]
[1778935926649,35.78,78063.14,1.4,-0.55357,0.00014,31.47779]
[1778935931697,35.78,78063.75,1.4,-0.55348,0.00014,31.47895]
[1778935937739,35.78,78063.73,1.4,-0.55348,0.00014,31.47893]
[1778935942774,35.78,78064.55,1.4,-0.55337,0.00014,31.48049]
[1778935943227,35.78,78064.55,1.4,-0.55337,0.00014,31.48049]
[1778935945999,35.78,78064.5,1.4,-0.55337,0.00014,31.4804]
[1778935946021,35.78,78064.5,1.4,-0.55337,0.00014,31.4804]
[1778935946069,35.78,78064.5,1.4,-0.55337,0.00014,31.4804]
[1778935947016,35.78,78072.21,1.4,-0.5523,0.00014,31.49484]
[1778935947718,35.78,78072.21,1.4,-0.5523,0.00014,31.49484]
[1778935947737,35.78,78072.21,1.4,-0.5523,0.00014,31.49484]
[1778935952844,35.78,78072.28,1.4,-0.5523,0.00014,31.49202]
[1778935957879,35.78,78072.95,1.4,-0.5522,0.00014,31.49327]
[1778935963922,35.78,78072.84,1.4,-0.55222,0.00014,31.49308]
[1778935968957,35.78,78072.75,1.4,-0.55223,0.00014,31.49294]
[1778935973992,35.79,78068.08,1.4,-0.55287,0.00014,31.48426]
[1778935980041,35.79,78065.38,1.4,-0.55324,0.00014,31.47925]
[1778935986086,35.79,78064.59,1.4,-0.55335,0.00014,31.47781]
[1778935991121,35.79,78065.1,1.4,-0.55327,0.00014,31.47881]
[1778935996156,35.79,78064.0,1.4,-0.55342,0.00014,31.47677]
[1778935999535,35.79,78064.54,1.4,-0.55335,0.00014,31.4778]
[1778935999658,35.79,78064.54,1.4,-0.55335,0.00014,31.4778]
[1778936000184,35.8,78059.05,1.4,-0.55411,0.00014,31.46741]
[1778936005219,35.8,78054.22,1.4,-0.55478,0.00014,31.45816]
[1778936012268,35.79,78052.99,1.4,-0.55497,0.00014,31.45273]
[1778936017303,35.79,78048.6,1.4,-0.55558,0.00014,31.44418]
[1778936022338,35.79,78047.49,1.4,-0.55574,0.00014,31.44199]
[1778936026366,35.78,78041.3,1.4,-0.5566,0.00014,31.42981]
[1778936029425,35.78,78040.09,1.4,-0.55677,0.00014,31.4274]
[1778936035429,35.78,78035.8,1.4,-0.55737,0.00014,31.41874]
[1778936040464,35.77,78036.46,1.4,-0.55729,0.00014,31.41994]
[1778936044493,35.77,78030.17,1.4,-0.55817,0.00014,31.40724]
[1778936047704,35.77,78026.42,1.4,-0.5587,0.00014,31.3996]
[1778936051088,35.77,78024.7,1.4,-0.55894,0.00014,31.39607]
[1778936056577,35.76,78020.86,1.4,-0.55947,0.00014,31.38818]
[1778936061612,35.76,78017.24,1.4,-0.55998,0.00014,31.3807]
[1778936063059,35.76,78017.24,1.4,-0.55998,0.00014,31.3807]
[1778936065676,35.76,78012.06,1.4,-0.5607,0.00014,31.36991]
[1778936072689,35.76,78009.26,1.4,-0.56109,0.00014,31.36107]
[1778936077724,35.76,78009.23,1.4,-0.5611,0.00014,31.36099]
[1778936078769,35.76,78009.23,1.4,-0.5611,0.00014,31.36099]
[1778936079968,35.76,78003.41,1.4,-0.56191,0.00014,31.34871]
[1778936081582,35.76,78001.22,1.4,-0.56221,0.00014,31.34407]
[1778936081782,35.76,78001.22,1.4,-0.56221,0.00014,31.34407]
[1778936082762,35.76,78010.97,1.4,-0.56086,0.00014,31.36463]
[1778936087797,35.76,78013.25,1.4,-0.56054,0.00014,31.36936]
[1778936096222,35.76,78012.17,1.4,-0.5607,0.00014,31.36709]
[1778936106931,35.76,78011.92,1.4,-0.56074,0.00014,31.3665]
[1778936107368,35.76,78011.92,1.4,-0.56074,0.00014,31.3665]
[1778936107456,35.76,78011.92,1.4,-0.56074,0.00014,31.3665]
[1778936109122,35.76,78013.67,1.4,-0.56049,0.00014,31.37015]
[1778936117001,35.75,78011.33,1.4,-0.56082,0.00014,31.36522]
[1778936122036,35.75,78011.67,1.4,-0.56078,0.00014,31.36591]
[1778936129739,35.75,78011.67,1.4,-0.56078,0.00014,31.36591]
[1778936135127,35.75,78011.63,1.4,-0.56079,0.00014,31.36282]
[1778936140162,35.75,78012.33,1.4,-0.5607,0.00014,31.36425]
[1778936149225,35.75,78012.22,1.4,-0.56072,0.00014,31.36395]
[1778936157282,35.74,78012.22,1.4,-0.56072,0.00014,31.3639]
[1778936163324,35.74,78011.94,1.4,-0.56076,0.00014,31.36329]
[1778936169366,35.74,78011.98,1.4,-0.56076,0.00014,31.36336]
[1778936175408,35.74,78012.0,1.4,-0.56076,0.00014,31.36339]
[1778936180443,35.74,78011.78,1.4,-0.56079,0.00014,31.36293]
[1778936185478,35.74,78011.38,1.4,-0.56085,0.00014,31.36209]
[1778936190513,35.74,78013.53,1.4,-0.56055,0.00014,31.36658]
[1778936198569,35.74,78013.63,1.4,-0.56054,0.00014,31.36385]
[1778936203457,35.74,78013.6,1.4,-0.56054,0.00014,31.36379]
[1778936204740,35.74,78012.82,1.4,-0.56065,0.00014,31.36217]
[1778936210653,35.74,78010.36,1.4,-0.56099,0.00014,31.35702]
[1778936216696,35.74,78010.39,1.4,-0.56099,0.00014,31.35705]
[1778936221731,35.74,78009.93,1.4,-0.56106,0.00014,31.35605]
[1778936225588,35.74,78010.32,1.4,-0.56101,0.00014,31.35684]
[1778936225642,35.74,78010.32,1.4,-0.56101,0.00014,31.35684]
[1778936231023,35.74,78002.68,1.4,-0.56207,0.00014,31.3407]
[1778936231528,35.74,78002.54,1.4,-0.56209,0.00014,31.3404]
[1778936233562,35.74,78001.5,1.4,-0.56223,0.00014,31.33819]
[1778936233816,35.74,78001.84,1.4,-0.56218,0.00014,31.3389]
[1778936235523,35.74,78001.8,1.4,-0.56219,0.00014,31.3388]
[1778936235530,35.74,78001.8,1.4,-0.56219,0.00014,31.3388]
[1778936235830,35.74,78004.43,1.4,-0.56183,0.00014,31.34438]
[1778936237844,35.74,78010.73,1.4,-0.56095,0.00014,31.35764]
[1778936245900,35.74,78011.24,1.4,-0.56089,0.00014,31.35866]
[1778936250936,35.73,78010.34,1.4,-0.56101,0.00014,31.35674]
[1778936255970,35.73,78010.81,1.4,-0.56096,0.00014,31.35474]
[1778936263019,35.73,78010.84,1.4,-0.56096,0.00014,31.35475]
[1778936268054,35.73,78010.0,1.4,-0.56108,0.00014,31.35295]
[1778936269678,35.73,78009.82,1.4,-0.5611,0.00014,31.35257]
[1778936270286,35.73,78009.82,1.4,-0.5611,0.00014,31.35257]
[1778936275059,35.73,78009.22,1.4,-0.56119,0.00014,31.35128]
[1778936280138,35.73,78009.36,1.4,-0.56117,0.00014,31.35153]
[1778936285173,35.73,78009.47,1.4,-0.56116,0.00014,31.35174]
[1778936290210,35.72,78009.0,1.4,-0.56123,0.00014,31.35072]
[1778936295121,35.72,78008.96,1.4,-0.56123,0.00014,31.35062]
[1778936300280,35.72,78010.81,1.4,-0.56098,0.00014,31.35448]
[1778936306246,35.72,78011.24,1.4,-0.56092,0.00014,31.35537]
[1778936308806,35.72,78011.2,1.4,-0.56093,0.00014,31.35526]
[1778936309236,35.72,78011.2,1.4,-0.56093,0.00014,31.35526]
[1778936312988,35.72,78010.84,1.4,-0.56099,0.00014,31.35153]
[1778936314147,35.72,78010.84,1.4,-0.56099,0.00014,31.35152]
[1778936318860,35.72,78010.84,1.4,-0.56099,0.00014,31.35152]
[1778936319210,35.72,78010.84,1.4,-0.56099,0.00014,31.35152]
[1778936319892,35.72,78010.84,1.4,-0.56099,0.00014,31.3515]
[1778936320369,35.72,78010.84,1.4,-0.56099,0.00014,31.3515]
[1778936322435,35.72,78004.14,1.4,-0.56192,0.00014,31.33736]
[1778936327114,35.72,78001.3,1.4,-0.56231,0.00014,31.33133]
[1778936327470,35.72,78000.17,1.4,-0.56247,0.00014,31.32892]
[1778936332505,35.72,77995.92,1.4,-0.56307,0.00014,31.31971]
[1778936337541,35.71,77996.21,1.4,-0.56304,0.00014,31.32023]
[1778936342575,35.71,77992.68,1.4,-0.56354,0.00014,31.31249]
[1778936347610,35.7,77992.7,1.4,-0.56354,0.00014,31.31241]
[1778936352645,35.7,77992.23,1.4,-0.56362,0.00014,31.31126]
[1778936357680,35.69,77991.99,1.4,-0.56366,0.00014,31.31061]
[1778936362715,35.69,77992.36,1.4,-0.56362,0.00014,31.31129]
[1778936367750,35.68,77992.36,1.4,-0.56363,0.00014,31.31117]
[1778936372785,35.68,77990.16,1.4,-0.56395,0.00014,31.3033]
[1778936374332,35.68,77990.16,1.4,-0.56395,0.00014,31.3033]
[1778936374344,35.68,77990.16,1.4,-0.56395,0.00014,31.3033]
[1778936379834,35.67,77988.51,1.4,-0.5642,0.00014,31.2995]
[1778936384869,35.67,77988.94,1.4,-0.56415,0.00014,31.30029]
[1778936391918,35.66,77988.62,1.4,-0.56421,0.00014,31.29939]
[1778936396953,35.65,77988.71,1.4,-0.56421,0.00014,31.29942]
[1778936401988,35.65,77988.72,1.4,-0.56422,0.00014,31.2993]
[1778936406016,35.64,77980.77,1.4,-0.56533,0.00014,31.28167]
[1778936411056,35.64,77985.03,1.4,-0.56475,0.00014,31.2909]
[1778936416091,35.63,77986.27,1.4,-0.56459,0.00014,31.29347]
[1778936421126,35.63,77987.04,1.4,-0.5645,0.00014,31.29501]
[1778936426163,35.62,77987.24,1.4,-0.56448,0.00014,31.29529]
[1778936431198,35.62,77987.09,1.4,-0.56452,0.00014,31.29185]
[1778936436233,35.61,77987.94,1.4,-0.56442,0.00014,31.29356]
[1778936441268,35.61,77987.51,1.4,-0.56449,0.00014,31.29247]
[1778936449324,35.6,77987.51,1.4,-0.56451,0.00014,31.29222]
[1778936461408,35.58,77987.99,1.4,-0.56447,0.00014,31.29292]
[1778936461745,35.58,77987.99,1.4,-0.56447,0.00014,31.29292]
[1778936462415,35.59,77983.89,1.4,-0.56504,0.00014,31.2839]
[1778936463736,35.59,77982.33,1.4,-0.56525,0.00014,31.28048]
[1778936463743,35.59,77982.33,1.4,-0.56525,0.00014,31.28048]
[1778936463777,35.59,77982.33,1.4,-0.56525,0.00014,31.28048]
[1778936464429,35.59,77982.51,1.4,-0.56522,0.00014,31.28091]
[1778936469464,35.59,77983.82,1.4,-0.56503,0.00014,31.28396]
[1778936472791,35.6,77983.87,1.4,-0.56502,0.00014,31.28417]
[1778936473492,35.6,77979.16,1.4,-0.56567,0.00014,31.27374]
[1778936478527,35.6,77975.54,1.4,-0.56616,0.00014,31.2658]
[1778936483562,35.61,77980.08,1.4,-0.56552,0.00014,31.27608]
[1778936488597,35.61,77981.58,1.4,-0.5653,0.00014,31.27953]
[1778936494639,35.62,77981.03,1.4,-0.56537,0.00014,31.2755]
[1778936499674,35.62,77979.11,1.4,-0.56563,0.00014,31.27136]
[1778936504709,35.63,77979.23,1.4,-0.5656,0.00014,31.27176]
[1778936509744,35.63,77974.49,1.4,-0.56625,0.00014,31.26129]
[1778936514779,35.63,77973.51,1.4,-0.56638,0.00014,31.25924]
[1778936520821,35.64,77968.83,1.4,-0.56702,0.00014,31.24884]
[1778936525856,35.64,77968.1,1.4,-0.56711,0.00014,31.24728]
[1778936526951,35.64,77968.1,1.4,-0.56711,0.00014,31.24728]
[1778936529884,35.64,77960.33,1.4,-0.56819,0.00014,31.22958]
[1778936532555,35.64,77960.33,1.4,-0.56819,0.00014,31.22958]
[1778936534663,35.64,77955.94,1.4,-0.5688,0.00014,31.21948]
[1778936535929,35.64,77949.69,1.4,-0.56966,0.00014,31.20499]
[1778936540963,35.65,77946.65,1.4,-0.57008,0.00014,31.19794]
[1778936545998,35.65,77945.11,1.4,-0.57029,0.00014,31.1944]
[1778936551034,35.65,77943.21,1.4,-0.57055,0.00014,31.18704]
[1778936552275,35.65,77943.21,1.4,-0.57055,0.00014,31.18704]
[1778936558083,35.65,77939.37,1.4,-0.57109,0.00014,31.17788]
[1778936563118,35.65,77938.5,1.4,-0.57122,0.00014,31.17572]
[1778936568153,35.64,77934.48,1.4,-0.57178,0.00014,31.16606]
[1778936573188,35.64,77931.89,1.4,-0.57214,0.00014,31.1598]
[1778936578223,35.64,77927.28,1.4,-0.57279,0.00014,31.14865]
[1778936583258,35.64,77932.04,1.4,-0.57213,0.00014,31.16011]
[1778936587288,35.64,77937.54,1.4,-0.57137,0.00014,31.17322]
[1778936591328,35.64,77943.06,1.4,-0.57061,0.00014,31.18625]
[1778936596364,35.64,77943.06,1.4,-0.57061,0.00014,31.18617]
[1778936601399,35.63,77943.02,1.4,-0.57062,0.00014,31.186]
[1778936606434,35.63,77942.66,1.4,-0.57068,0.00014,31.18508]
[1778936611469,35.63,77942.8,1.4,-0.57067,0.00014,31.18238]
[1778936616504,35.63,77942.78,1.4,-0.57068,0.00014,31.18227]
[1778936622546,35.63,77942.61,1.4,-0.57071,0.00014,31.1818]
[1778936627581,35.62,77942.3,1.4,-0.57075,0.00014,31.18102]
[1778936632616,35.62,77942.43,1.4,-0.57074,0.00014,31.18127]
[1778936633558,35.62,77942.43,1.4,-0.57074,0.00014,31.18127]
[1778936633561,35.62,77942.43,1.4,-0.57074,0.00014,31.18127]
[1778936633709,35.62,77942.43,1.4,-0.57074,0.00014,31.18127]
[1778936633733,35.62,77942.43,1.4,-0.57074,0.00014,31.18127]
[1778936642686,35.63,77938.28,1.4,-0.5713,0.00014,31.17158]
[1778936645571,35.63,77936.96,1.4,-0.57149,0.00014,31.16841]
[1778936650742,35.63,77944.09,1.4,-0.57049,0.00014,31.18542]
[1778936655777,35.63,77943.72,1.4,-0.57054,0.00014,31.18465]
[1778936657417,35.63,77944.11,1.4,-0.57048,0.00014,31.18559]
[1778936658675,35.63,77945.37,1.4,-0.5703,0.00014,31.18858]
[1778936660544,35.63,77945.52,1.4,-0.57028,0.00014,31.18897]
[1778936665847,35.64,77943.1,1.4,-0.57061,0.00014,31.18338]
[1778936671101,35.64,77942.98,1.4,-0.57062,0.00014,31.18318]
[1778936676925,35.64,77943.45,1.4,-0.57055,0.00014,31.18146]
[1778936683974,35.65,77943.46,1.4,-0.57054,0.00014,31.18161]
[1778936689013,35.65,77943.5,1.4,-0.57053,0.00014,31.1818]
[1778936700090,35.66,77943.74,1.4,-0.57048,0.00014,31.18255]
[1778936705129,35.66,77944.2,1.4,-0.57041,0.00014,31.18372]
[1778936711171,35.66,77944.24,1.4,-0.5704,0.00014,31.1839]
[1778936713608,35.66,77944.22,1.4,-0.5704,0.00014,31.18387]
[1778936715199,35.66,77938.7,1.4,-0.57116,0.00014,31.17087]
[1778936719980,35.67,77939.31,1.4,-0.57107,0.00014,31.1724]
[1778936720305,35.67,77939.31,1.4,-0.57107,0.00014,31.1724]
[1778936721995,35.67,77943.9,1.4,-0.57043,0.00014,31.18329]
[1778936727283,35.67,77944.19,1.4,-0.57039,0.00014,31.18409]
[1778936732318,35.67,77944.19,1.4,-0.57039,0.00014,31.18121]
[1778936738361,35.68,77944.34,1.4,-0.57036,0.00014,31.18167]
[1778936745559,35.68,77944.42,1.4,-0.57034,0.00014,31.18193]
[1778936751452,35.68,77944.18,1.4,-0.57036,0.00014,31.18153]
[1778936756487,35.69,77943.9,1.4,-0.5704,0.00014,31.18097]
[1778936762530,35.69,77944.31,1.4,-0.57033,0.00014,31.18205]
[1778936768572,35.69,77944.13,1.4,-0.57035,0.00014,31.18174]
[1778936769356,35.69,77944.13,1.4,-0.57035,0.00014,31.18174]
[1778936773607,35.7,77935.71,1.4,-0.57151,0.00014,31.1619]
[1778936778642,35.7,77935.72,1.4,-0.57151,0.00014,31.16187]
[1778936784684,35.69,77935.19,1.4,-0.57159,0.00014,31.16054]
[1778936789724,35.69,77937.37,1.4,-0.57129,0.00014,31.16568]
[1778936794756,35.69,77937.38,1.4,-0.5713,0.00014,31.16267]
[1778936802812,35.69,77938.72,1.4,-0.57112,0.00014,31.16576]
[1778936807484,35.69,77938.72,1.4,-0.57112,0.00014,31.16576]
[1778936812882,35.68,77938.39,1.4,-0.57118,0.00014,31.16485]
[1778936814404,35.68,77938.18,1.4,-0.57121,0.00014,31.16434]
[1778936814837,35.68,77938.18,1.4,-0.57121,0.00014,31.16434]
[1778936820938,35.68,77938.44,1.4,-0.57118,0.00014,31.16487]
[1778936827987,35.68,77938.43,1.4,-0.57118,0.00014,31.16476]
[1778936838065,35.67,77938.66,1.4,-0.57116,0.00014,31.16519]
[1778936843100,35.67,77938.51,1.4,-0.57119,0.00014,31.16477]
[1778936848135,35.67,77938.13,1.4,-0.57124,0.00014,31.16381]
[1778936853170,35.67,77938.25,1.4,-0.57124,0.00014,31.16107]
[1778936858206,35.67,77938.41,1.4,-0.57122,0.00014,31.16139]
[1778936864292,35.67,77938.61,1.4,-0.5712,0.00014,31.16182]
[1778936870290,35.66,77938.42,1.4,-0.57123,0.00014,31.16128]
[1778936875325,35.66,77938.3,1.4,-0.57125,0.00014,31.16094]
[1778936881367,35.66,77938.89,1.4,-0.57117,0.00014,31.16228]
[1778936884796,35.66,77939.12,1.4,-0.57114,0.00014,31.1628]
[1778936884817,35.66,77939.12,1.4,-0.57114,0.00014,31.1628]
[1778936885774,35.66,77939.76,1.4,-0.57105,0.00014,31.1643]
[1778936891437,35.66,77945.98,1.4,-0.57018,0.00014,31.17914]
[1778936899041,35.67,77945.95,1.4,-0.57018,0.00014,31.17912]
[1778936899369,35.67,77945.95,1.4,-0.57018,0.00014,31.17912]
[1778936900503,35.67,77956.35,1.4,-0.56872,0.00014,31.20351]
[1778936905645,35.67,77957.62,1.4,-0.56854,0.00014,31.20649]
[1778936905647,35.67,77957.62,1.4,-0.56854,0.00014,31.20649]
[1778936905876,35.67,77957.62,1.4,-0.56854,0.00014,31.20649]
[1778936905940,35.67,77957.84,1.4,-0.56851,0.00014,31.207]
[1778936906827,35.67,77957.84,1.4,-0.56851,0.00014,31.207]
[1778936906927,35.67,77965.72,1.4,-0.56742,0.00014,31.22502]
[1778936907552,35.67,77973.93,1.4,-0.56628,0.00014,31.24359]
[1778936908121,35.67,77973.93,1.4,-0.56628,0.00014,31.24359]
[1778936908177,35.67,77973.93,1.4,-0.56628,0.00014,31.24359]
[1778936908508,35.67,77973.93,1.4,-0.56628,0.00014,31.24359]
[1778936908559,35.67,77970.6,1.4,-0.56674,0.00014,31.23613]
[1778936913594,35.68,77970.01,1.4,-0.56681,0.00014,31.232]
[1778936918629,35.69,77974.15,1.4,-0.56623,0.00014,31.24144]
[1778936922794,35.69,77977.17,1.4,-0.5658,0.00014,31.24826]
[1778936922836,35.69,77977.32,1.4,-0.56578,0.00014,31.24862]
[1778936923955,35.69,77977.32,1.4,-0.56578,0.00014,31.24862]
[1778936925680,35.69,77968.33,1.4,-0.56703,0.00014,31.22845]
[1778936929611,35.69,77965.44,1.4,-0.56743,0.00014,31.2219]
[1778936934743,35.69,77964.84,1.4,-0.56751,0.00014,31.22054]
[1778936938480,35.69,77965.06,1.4,-0.56748,0.00014,31.22104]
[1778936938482,35.69,77965.06,1.4,-0.56748,0.00014,31.22104]
[1778936938562,35.69,77965.06,1.4,-0.56748,0.00014,31.22104]
[1778936944813,35.69,77964.34,1.4,-0.56758,0.00014,31.21941]
[1778936947834,35.69,77955.83,1.4,-0.56876,0.00014,31.1999]
[1778936950741,35.69,77954.21,1.4,-0.56899,0.00014,31.19612]
[1778936952159,35.69,77954.11,1.4,-0.56901,0.00014,31.19586]
[1778936954007,35.69,77953.84,1.4,-0.56904,0.00014,31.19522]
[1778936954105,35.69,77953.77,1.4,-0.56906,0.00014,31.19504]
[1778936959918,35.69,77952.78,1.4,-0.56919,0.00014,31.19275]
[1778936964953,35.69,77952.79,1.4,-0.56919,0.00014,31.19278]
[1778936965319,35.69,77952.79,1.4,-0.56919,0.00014,31.19278]
[1778936966120,35.69,77952.79,1.4,-0.56919,0.00014,31.19278]
[1778936975736,35.69,77952.59,1.4,-0.56922,0.00014,31.18936]
[1778936978601,35.69,77950.51,1.4,-0.56951,0.00014,31.18454]
[1778936978886,35.69,77950.51,1.4,-0.56951,0.00014,31.18454]
[1778936986100,35.69,77950.39,1.4,-0.56953,0.00014,31.18427]
[1778936986981,35.69,77950.39,1.4,-0.56953,0.00014,31.18427]
[1778936991069,35.69,77950.2,1.4,-0.56955,0.00014,31.18384]
[1778936991147,35.69,77950.2,1.4,-0.56955,0.00014,31.18384]
[1778936991162,35.69,77950.2,1.4,-0.56955,0.00014,31.18384]
[1778936991176,35.69,77950.2,1.4,-0.56955,0.00014,31.18384]
[1778936991190,35.69,77950.2,1.4,-0.56955,0.00014,31.18384]
[1778936991164,35.69,77950.2,1.4,-0.56955,0.00014,31.18384]
[1778936991391,35.69,77950.2,1.4,-0.56955,0.00014,31.18384]
[1778936992142,35.69,77951.67,1.4,-0.56935,0.00014,31.18725]
[1778936997177,35.69,77951.83,1.4,-0.56931,0.00014,31.18783]
[1778937002212,35.7,77951.37,1.4,-0.56936,0.00014,31.18697]
[1778937008915,35.7,77951.27,1.4,-0.56937,0.00014,31.18687]
[1778937014297,35.71,77951.67,1.4,-0.56929,0.00014,31.18807]
[1778937018311,35.71,77951.67,1.4,-0.56929,0.00014,31.18807]
[1778937018381,35.71,77951.67,1.4,-0.56929,0.00014,31.18807]
[1778937018626,35.71,77951.67,1.4,-0.56929,0.00014,31.18807]
[1778937020441,35.71,77955.8,1.4,-0.56871,0.00014,31.19769]
[1778937026390,35.72,77965.65,1.4,-0.56733,0.00014,31.22044]
[1778937028040,35.72,77965.65,1.4,-0.56733,0.00014,31.22044]
[1778937028122,35.72,77965.69,1.4,-0.56732,0.00014,31.22059]
[1778937029411,35.72,77972.27,1.4,-0.56641,0.00014,31.23542]
[1778937033879,35.72,77974.57,1.4,-0.5661,0.00014,31.23762]
[1778937038792,35.73,77974.45,1.4,-0.56611,0.00014,31.2374]
[1778937044516,35.73,77976.44,1.4,-0.56583,0.00014,31.2419]
[1778937049551,35.73,77977.37,1.4,-0.5657,0.00014,31.24403]
[1778937051872,35.73,77977.39,1.4,-0.56569,0.00014,31.24409]
[1778937053867,35.73,77977.39,1.4,-0.56569,0.00014,31.24411]
[1778937054066,35.73,77977.39,1.4,-0.56569,0.00014,31.24411]
[1778937062642,35.74,77969.93,1.4,-0.56671,0.00014,31.22759]
[1778937065394,35.74,77969.44,1.4,-0.56678,0.00014,31.22651]
[1778937065453,35.74,77969.44,1.4,-0.56678,0.00014,31.22651]
[1778937065663,35.74,77966.98,1.4,-0.56712,0.00014,31.22098]
[1778937066449,35.74,77966.98,1.4,-0.56712,0.00014,31.22098]
[1778937071705,35.74,77962.74,1.4,-0.5677,0.00014,31.2115]
[1778937076740,35.75,77963.52,1.4,-0.56758,0.00014,31.21341]
[1778937082784,35.75,77962.02,1.4,-0.56777,0.00014,31.21016]
[1778937087819,35.76,77962.12,1.4,-0.56775,0.00014,31.21054]
[1778937093861,35.76,77961.48,1.4,-0.56783,0.00014,31.2063]
[1778937098470,35.77,77961.45,1.4,-0.56783,0.00014,31.20636]
[1778937103932,35.77,77956.62,1.4,-0.56848,0.00014,31.19552]
[1778937108967,35.78,77956.04,1.4,-0.56855,0.00014,31.19438]
[1778937114848,35.78,77955.69,1.4,-0.56858,0.00014,31.19373]
[1778937115012,35.79,77949.41,1.4,-0.56945,0.00014,31.1793]
[1778937116016,35.79,77942.42,1.4,-0.57041,0.00014,31.163]
[1778937116363,35.79,77942.42,1.4,-0.57041,0.00014,31.163]
[1778937122058,35.79,77944.01,1.4,-0.57018,0.00014,31.16684]
[1778937127093,35.79,77940.87,1.4,-0.57061,0.00014,31.15953]
[1778937132128,35.79,77937.99,1.4,-0.57101,0.00014,31.1528]
[1778937132765,35.79,77937.99,1.4,-0.57101,0.00014,31.1528]
[1778937138170,35.8,77936.47,1.4,-0.57121,0.00014,31.14928]
[1778937144212,35.8,77936.48,1.4,-0.5712,0.00014,31.1494]
[1778937149247,35.8,77936.46,1.4,-0.5712,0.00014,31.14943]
[1778937156296,35.81,77936.44,1.4,-0.5712,0.00014,31.14653]
[1778937158045,35.81,77935.29,1.4,-0.57136,0.00014,31.14382]
[1778937158656,35.81,77933.92,1.4,-0.57155,0.00014,31.14058]
[1778937158671,35.81,77933.92,1.4,-0.57155,0.00014,31.14058]
[1778937159317,35.81,77926.0,1.4,-0.57264,0.00014,31.12165]
[1778937159544,35.81,77926.0,1.4,-0.57264,0.00014,31.12165]
[1778937159628,35.81,77926.0,1.4,-0.57264,0.00014,31.12165]
[1778937160324,35.81,77918.95,1.4,-0.57362,0.00014,31.10463]
[1778937160551,35.81,77918.95,1.4,-0.57362,0.00014,31.10463]
[1778937161056,35.81,77918.95,1.4,-0.57362,0.00014,31.10463]
[1778937165431,35.81,77917.24,1.4,-0.57385,0.00014,31.10053]
[1778937165455,35.81,77917.24,1.4,-0.57385,0.00014,31.10053]
[1778937168383,35.81,77914.74,1.4,-0.57419,0.00014,31.0945]
[1778937177444,35.82,77913.14,1.4,-0.57439,0.00014,31.09078]
[1778937184493,35.82,77912.5,1.4,-0.57447,0.00014,31.08937]
[1778937188890,35.82,77907.68,1.4,-0.57513,0.00014,31.07757]
[1778937190073,35.82,77897.5,1.4,-0.57653,0.00014,31.05227]
[1778937191945,35.82,77892.44,1.4,-0.57723,0.00014,31.03954]
[1778937197584,35.83,77885.08,1.4,-0.57824,0.00014,31.02097]
[1778937202822,35.83,77884.72,1.4,-0.57828,0.00014,31.02016]
[1778937203077,35.83,77884.72,1.4,-0.57828,0.00014,31.02016]
[1778937203313,35.83,77884.72,1.4,-0.57828,0.00014,31.02016]
[1778937203572,35.83,77884.31,1.4,-0.57833,0.00014,31.01916]
[1778937204454,35.83,77879.55,1.4,-0.57899,0.00014,31.00698]
[1778937204921,35.83,77879.55,1.4,-0.57899,0.00014,31.00698]
[1778937204995,35.83,77874.01,1.4,-0.57975,0.00014,30.99265]
[1778937205924,35.83,77874.01,1.4,-0.57975,0.00014,30.99265]
[1778937205930,35.83,77870.73,1.4,-0.5802,0.00014,30.98411]
[1778937206576,35.83,77870.73,1.4,-0.5802,0.00014,30.98411]
[1778937207071,35.83,77870.41,1.4,-0.58025,0.00014,30.98326]
[1778937211881,35.83,77873.6,1.4,-0.5798,0.00014,30.99169]
[1778937213103,35.84,77873.29,1.4,-0.57984,0.00014,30.98799]
[1778937213305,35.84,77873.31,1.4,-0.57984,0.00014,30.98808]
[1778937216106,35.83,77866.43,1.4,-0.58079,0.00014,30.97003]
[1778937221126,35.83,77869.73,1.4,-0.58035,0.00014,30.97846]
[1778937224311,35.83,77870.16,1.4,-0.58029,0.00014,30.97954]
[1778937224361,35.83,77870.16,1.4,-0.58029,0.00014,30.97954]
[1778937224385,35.83,77870.16,1.4,-0.58029,0.00014,30.97954]
[1778937224336,35.83,77870.17,1.4,-0.5803,0.00014,30.9795]
[1778937225782,35.83,77876.76,1.4,-0.57938,0.00014,30.9967]
[1778937231824,35.84,77878.11,1.4,-0.57919,0.00014,31.0004]
[1778937236859,35.84,77878.1,1.4,-0.57918,0.00014,31.00055]
[1778937238157,35.84,77878.1,1.4,-0.57918,0.00014,31.00055]
[1778937238862,35.84,77878.63,1.4,-0.5791,0.00014,31.00195]
[1778937239452,35.84,77878.49,1.4,-0.57912,0.00014,31.00162]
[1778937241264,35.84,77878.66,1.4,-0.57909,0.00014,31.00209]
[1778937241366,35.84,77877.95,1.4,-0.57919,0.00014,31.0003]
[1778937246930,35.84,77877.85,1.4,-0.57921,0.00014,30.9999]
[1778937251965,35.84,77877.81,1.4,-0.57922,0.00014,30.9997]
[1778937252685,35.84,77877.81,1.4,-0.57922,0.00014,30.9997]
[1778937252972,35.84,77877.92,1.4,-0.57921,0.00014,30.99997]
[1778937256424,35.84,77878.52,1.4,-0.57912,0.00014,31.00158]
[1778937258080,35.84,77877.03,1.4,-0.57932,0.00014,30.9978]
[1778937264054,35.85,77877.61,1.4,-0.57923,0.00014,30.99954]
[1778937269089,35.85,77877.73,1.4,-0.5792,0.00014,31.00001]
[1778937274124,35.85,77877.52,1.4,-0.57923,0.00014,30.99665]
[1778937279159,35.86,77878.17,1.4,-0.57913,0.00014,30.99848]
[1778937286698,35.86,77878.31,1.4,-0.5791,0.00014,30.99897]
[1778937287399,35.86,77878.31,1.4,-0.5791,0.00014,30.99897]
[1778937287423,35.86,77878.31,1.4,-0.57909,0.00014,30.99909]
[1778937290960,35.86,77876.58,1.4,-0.57934,0.00014,30.99456]
[1778937296278,35.87,77876.24,1.4,-0.57937,0.00014,30.99383]
[1778937301366,35.87,77876.96,1.4,-0.57927,0.00014,30.99581]
[1778937307355,35.87,77877.5,1.4,-0.57918,0.00014,30.99742]
[1778937308784,35.87,77877.03,1.4,-0.57924,0.00014,30.99624]
[1778937309369,35.88,77877.14,1.4,-0.57922,0.00014,30.99656]
[1778937313771,35.88,77879.01,1.4,-0.57896,0.00014,31.00148]
[1778937319439,35.88,77879.85,1.4,-0.57883,0.00014,31.0038]
[1778937324474,35.89,77879.9,1.4,-0.57882,0.00014,31.00406]
[1778937328937,35.89,77880.35,1.4,-0.57875,0.00014,31.00532]
[1778937329232,35.89,77880.35,1.4,-0.57875,0.00014,31.00532]
[1778937335554,35.89,77879.7,1.4,-0.57884,0.00014,31.00086]
[1778937341596,35.9,77880.11,1.4,-0.57877,0.00014,31.00207]
[1778937346631,35.9,77880.31,1.4,-0.57873,0.00014,31.00271]
[1778937351667,35.9,77880.33,1.4,-0.57872,0.00014,31.00289]
[1778937356702,35.91,77879.71,1.4,-0.5788,0.00014,31.00144]
[1778937357626,35.91,77879.71,1.4,-0.5788,0.00014,31.00144]
[1778937357710,35.91,77879.36,1.4,-0.57885,0.00014,31.00056]
[1778937362744,35.9,77879.01,1.4,-0.5789,0.00014,30.99956]
[1778937367779,35.9,77878.44,1.4,-0.57899,0.00014,30.99799]
[1778937370274,35.9,77878.6,1.4,-0.57897,0.00014,30.99838]
[1778937370374,35.9,77878.74,1.4,-0.57895,0.00014,30.99869]
[1778937376842,35.9,77880.16,1.4,-0.57874,0.00014,31.0025]
[1778937381877,35.91,77880.65,1.4,-0.57867,0.00014,31.00388]
[1778937387919,35.91,77881.14,1.4,-0.57859,0.00014,31.00529]
[1778937392955,35.91,77881.17,1.4,-0.57859,0.00014,31.0025]
[1778937401011,35.92,77881.17,1.4,-0.57857,0.00014,31.00272]
[1778937406046,35.92,77881.3,1.4,-0.57855,0.00014,31.00318]
[1778937412088,35.93,77881.26,1.4,-0.57854,0.00014,31.00322]
[1778937422158,35.93,77881.26,1.4,-0.57853,0.00014,31.00347]
[1778937427252,35.93,77881.3,1.4,-0.57852,0.00014,31.00362]
[1778937427257,35.93,77881.3,1.4,-0.57852,0.00014,31.00362]
[1778937434245,35.94,77881.3,1.4,-0.5785,0.00014,31.00386]
[1778937440002,35.94,77881.01,1.4,-0.57854,0.00014,31.00321]
[1778937440107,35.94,77881.01,1.4,-0.57854,0.00014,31.00326]
[1778937441262,35.94,77881.01,1.4,-0.57854,0.00014,31.00326]
[1778937441294,35.94,77880.9,1.4,-0.57855,0.00014,31.00296]
[1778937446329,35.95,77881.01,1.4,-0.57853,0.00014,31.00336]
[1778937453246,35.95,77881.15,1.4,-0.57851,0.00014,31.00376]
[1778937453347,35.95,77881.15,1.4,-0.57851,0.00014,31.0009]
[1778937458414,35.95,77881.15,1.4,-0.57852,0.00014,31.00077]
[1778937465183,35.94,77880.93,1.4,-0.57855,0.00014,31.00013]
[1778937465276,35.94,77880.93,1.4,-0.57855,0.00014,31.00013]
[1778937467477,35.94,77872.75,1.4,-0.57968,0.00014,30.97906]
[1778937468449,35.94,77872.75,1.4,-0.57968,0.00014,30.97906]
[1778937469343,35.94,77872.06,1.4,-0.57977,0.00014,30.97731]
[1778937471890,35.94,77872.17,1.4,-0.57975,0.00014,30.97762]
[1778937474185,35.94,77872.0,1.4,-0.57978,0.00014,30.97714]
[1778937475489,35.94,77871.24,1.4,-0.57989,0.00014,30.97509]
[1778937475805,35.94,77870.04,1.4,-0.58005,0.00014,30.97201]
[1778937479035,35.95,77867.98,1.4,-0.58033,0.00014,30.96678]
[1778937479442,35.95,77867.98,1.4,-0.58033,0.00014,30.96678]
[1778937479851,35.95,77867.84,1.4,-0.58034,0.00014,30.96646]
[1778937481842,35.94,77868.01,1.4,-0.58033,0.00014,30.9668]
[1778937481966,35.94,77868.01,1.4,-0.58033,0.00014,30.9668]
[1778937481971,35.94,77868.01,1.4,-0.58033,0.00014,30.9668]
[1778937482582,35.94,77865.99,1.4,-0.5806,0.00014,30.96158]
[1778937487276,35.95,77860.85,1.4,-0.58129,0.00014,30.9483]
[1778937490264,35.95,77857.58,1.4,-0.58173,0.00014,30.93985]
[1778937491646,35.95,77850.02,1.4,-0.58277,0.00014,30.91986]
[1778937495124,35.95,77845.99,1.4,-0.58332,0.00014,30.90912]
[1778937497357,35.96,77851.53,1.4,-0.58256,0.00014,30.92393]
[1778937500939,35.96,77852.38,1.4,-0.58244,0.00014,30.92621]
[1778937501013,35.96,77852.38,1.4,-0.58244,0.00014,30.92621]
[1778937501070,35.96,77852.38,1.4,-0.58244,0.00014,30.92621]
[1778937501164,35.96,77852.38,1.4,-0.58244,0.00014,30.92621]
[1778937501258,35.96,77852.38,1.4,-0.58244,0.00014,30.92621]
[1778937501457,35.96,77852.38,1.4,-0.58244,0.00014,30.92622]
[1778937501739,35.96,77863.46,1.4,-0.58092,0.00014,30.95544]
[1778937502728,35.96,77877.32,1.4,-0.57901,0.00014,30.9914]
[1778937503731,35.96,77878.31,1.4,-0.57888,0.00014,30.99397]
[1778937507908,35.96,77878.47,1.4,-0.57885,0.00014,30.99446]
[1778937508001,35.96,77878.29,1.4,-0.57887,0.00014,30.99402]
[1778937510866,35.96,77875.62,1.4,-0.57924,0.00014,30.98709]
[1778937510932,35.96,77875.62,1.4,-0.57924,0.00014,30.98709]
[1778937510968,35.96,77875.85,1.4,-0.57921,0.00014,30.98765]
[1778937511787,35.96,77881.04,1.4,-0.57851,0.00014,30.998]
[1778937516822,35.96,77883.08,1.4,-0.57822,0.00014,31.00331]
[1778937521860,35.96,77885.37,1.4,-0.5779,0.00014,31.00924]
[1778937526896,35.97,77885.08,1.4,-0.57793,0.00014,31.00862]
[1778937531933,35.97,77881.87,1.4,-0.57836,0.00014,31.00058]
[1778937536968,35.97,77882.4,1.4,-0.57828,0.00014,31.00207]
[1778937542003,35.98,77884.54,1.4,-0.57798,0.00014,31.00765]
[1778937547039,35.98,77883.67,1.4,-0.57809,0.00014,31.00557]
[1778937552075,35.98,77883.66,1.4,-0.57808,0.00014,31.00568]
[1778937558117,35.99,77884.64,1.4,-0.57794,0.00014,31.00832]
[1778937563152,35.99,77884.16,1.4,-0.578,0.00014,31.00726]
[1778937568287,35.99,77884.34,1.4,-0.57797,0.00014,31.00777]
[1778937571736,36.0,77885.2,1.4,-0.57784,0.00014,31.01008]
[1778937572218,36.0,77892.68,1.4,-0.57682,0.00014,31.02599]
[1778937573225,36.0,77900.04,1.4,-0.57581,0.00014,31.04435]
[1778937574183,36.0,77900.04,1.4,-0.57581,0.00014,31.04435]
[1778937579267,36.0,77904.1,1.4,-0.57525,0.00014,31.05442]
[1778937581890,36.0,77904.52,1.4,-0.57519,0.00014,31.05545]
[1778937584302,36.0,77911.98,1.4,-0.57417,0.00014,31.07372]
[1778937584833,36.0,77911.98,1.4,-0.57417,0.00014,31.07372]
[1778937584858,36.0,77911.98,1.4,-0.57417,0.00014,31.07372]
[1778937585309,36.0,77914.33,1.4,-0.57384,0.00014,31.07943]
[1778937586676,36.0,77914.33,1.4,-0.57384,0.00014,31.07943]
[1778937586768,36.0,77914.33,1.4,-0.57384,0.00014,31.07943]
[1778937586822,36.0,77916.85,1.4,-0.5735,0.00014,31.08553]
[1778937586829,36.0,77916.85,1.4,-0.5735,0.00014,31.08553]
[1778937586836,36.0,77916.85,1.4,-0.5735,0.00014,31.08553]
[1778937586843,36.0,77916.85,1.4,-0.5735,0.00014,31.08553]
[1778937587371,36.0,77916.85,1.4,-0.5735,0.00014,31.08553]
[1778937587688,36.0,77920.82,1.4,-0.57295,0.00014,31.09509]
[1778937588797,36.0,77920.82,1.4,-0.57295,0.00014,31.09509]
[1778937588853,36.0,77924.48,1.4,-0.57245,0.00014,31.10384]
[1778937589599,36.0,77924.48,1.4,-0.57245,0.00014,31.10384]
[1778937589739,36.0,77924.48,1.4,-0.57245,0.00014,31.10384]
[1778937589802,36.0,77933.04,1.4,-0.57128,0.00014,31.12414]
[1778937591454,36.0,77936.05,1.4,-0.57086,0.00014,31.13119]
[1778937592878,36.0,77941.53,1.4,-0.57011,0.00014,31.14398]
[1778937593039,36.0,77941.53,1.4,-0.57011,0.00014,31.14398]
[1778937593664,36.0,77950.44,1.4,-0.56888,0.00014,31.16457]
[1778937595634,36.0,77954.81,1.4,-0.56828,0.00014,31.17456]
[1778937600276,36.0,77957.27,1.4,-0.56793,0.00014,31.18029]
[1778937601937,36.0,77954.24,1.4,-0.56835,0.00014,31.17344]
[1778937607471,36.0,77946.63,1.4,-0.5694,0.00014,31.15593]
[1778937611499,36.0,77940.88,1.4,-0.5702,0.00014,31.14249]
[1778937616534,35.99,77938.94,1.4,-0.57048,0.00014,31.13779]
[1778937621569,35.99,77938.62,1.4,-0.57053,0.00014,31.13687]
[1778937625826,35.98,77938.73,1.4,-0.57053,0.00014,31.13703]
[1778937627882,35.98,77938.14,1.4,-0.57061,0.00014,31.13556]
[1778937630790,35.98,77937.76,1.4,-0.57067,0.00014,31.13461]
[1778937634631,35.97,77937.56,1.4,-0.57071,0.00014,31.13105]
[1778937634792,35.97,77937.56,1.4,-0.57071,0.00014,31.13105]
[1778937634732,35.97,77937.56,1.4,-0.57072,0.00014,31.13102]
[1778937635348,35.97,77937.56,1.4,-0.57072,0.00014,31.13102]
[1778937635848,35.97,77937.56,1.4,-0.57072,0.00014,31.13102]
[1778937636402,35.97,77937.56,1.4,-0.57072,0.00014,31.13099]
[1778937639479,35.97,77936.42,1.4,-0.57088,0.00014,31.12819]
[1778937639697,35.97,77938.5,1.4,-0.5706,0.00014,31.13303]
[1778937640995,35.97,77940.49,1.4,-0.57033,0.00014,31.13766]
[1778937646747,35.96,77945.51,1.4,-0.56965,0.00014,31.14915]
[1778937651782,35.96,77943.66,1.4,-0.56992,0.00014,31.1447]
[1778937657824,35.95,77943.43,1.4,-0.56996,0.00014,31.14399]
[1778937662864,35.95,77943.48,1.4,-0.56996,0.00014,31.14395]
[1778937667900,35.95,77948.42,1.4,-0.56929,0.00014,31.15536]
[1778937669858,35.95,77948.42,1.4,-0.56929,0.00014,31.15536]
[1778937676962,35.95,77951.6,1.4,-0.56884,0.00014,31.16285]
[1778937683008,35.95,77950.84,1.4,-0.56893,0.00014,31.16124]
[1778937687747,35.95,77950.84,1.4,-0.56893,0.00014,31.16124]
[1778937693078,35.96,77954.38,1.4,-0.56844,0.00014,31.16658]
[1778937702141,35.97,77954.84,1.4,-0.56836,0.00014,31.16779]
[1778937704882,35.97,77955.05,1.4,-0.56833,0.00014,31.16829]
[1778937704910,35.97,77955.05,1.4,-0.56833,0.00014,31.16829]
[1778937705013,35.97,77954.95,1.4,-0.56834,0.00014,31.16809]
[1778937705102,35.97,77954.95,1.4,-0.56834,0.00014,31.16809]
[1778937705163,35.97,77954.95,1.4,-0.56834,0.00014,31.16809]
[1778937705197,35.97,77954.95,1.4,-0.56834,0.00014,31.16809]
[1778937705220,35.97,77954.95,1.4,-0.56834,0.00014,31.16809]
[1778937705246,35.97,77949.06,1.4,-0.56915,0.00014,31.15461]
[1778937706070,35.97,77949.06,1.4,-0.56915,0.00014,31.15461]
[1778937706514,35.97,77949.06,1.4,-0.56915,0.00014,31.15461]
[1778937706576,35.97,77932.8,1.4,-0.57139,0.00014,31.11664]
[1778937708301,35.97,77928.61,1.4,-0.57197,0.00014,31.10668]
[1778937708890,35.97,77928.61,1.4,-0.57197,0.00014,31.10668]
[1778937708943,35.97,77928.22,1.4,-0.57203,0.00014,31.10573]
[1778937709911,35.97,77928.22,1.4,-0.57203,0.00014,31.10573]
[1778937714225,35.96,77921.73,1.4,-0.57292,0.00014,31.09016]
[1778937718728,35.96,77921.89,1.4,-0.57291,0.00014,31.0905]
[1778937725302,35.97,77922.3,1.4,-0.57284,0.00014,31.09156]
[1778937730337,35.97,77922.25,1.4,-0.57284,0.00014,31.09154]
[1778937735372,35.97,77922.13,1.4,-0.57285,0.00014,31.09136]
[1778937738423,35.97,77921.94,1.4,-0.57288,0.00014,31.09095]
[1778937738456,35.97,77921.94,1.4,-0.57288,0.00014,31.09095]
[1778937738466,35.97,77921.94,1.4,-0.57288,0.00014,31.09095]
[1778937738485,35.97,77921.94,1.4,-0.57288,0.00014,31.09095]
[1778937738880,35.97,77921.94,1.4,-0.57288,0.00014,31.09095]
[1778937745442,35.97,77923.1,1.4,-0.57272,0.00014,31.09362]
[1778937749549,35.97,77922.3,1.4,-0.57284,0.00014,31.09164]
[1778937755513,35.97,77916.96,1.4,-0.57358,0.00014,31.07586]
[1778937759078,35.97,77915.9,1.4,-0.57372,0.00014,31.07333]
[1778937759542,35.97,77915.33,1.4,-0.5738,0.00014,31.07197]
[1778937760772,35.97,77915.33,1.4,-0.5738,0.00014,31.07197]
[1778937763570,35.97,77907.77,1.4,-0.57483,0.00014,31.05358]
[1778937764874,35.97,77907.77,1.4,-0.57483,0.00014,31.05358]
[1778937764915,35.97,77900.79,1.4,-0.57579,0.00014,31.03637]
[1778937765587,35.97,77893.49,1.4,-0.57679,0.00014,31.01817]
[1778937766860,35.97,77893.49,1.4,-0.57679,0.00014,31.01817]
[1778937768877,35.97,77890.34,1.4,-0.57722,0.00014,31.01028]
[1778937776665,35.98,77889.96,1.4,-0.57727,0.00014,31.00944]
[1778937780535,35.98,77889.45,1.4,-0.57734,0.00014,31.0082]
[1778937785727,35.98,77890.6,1.4,-0.57717,0.00014,31.01117]
[1778937790762,35.98,77890.36,1.4,-0.5772,0.00014,31.01063]
[1778937795391,35.98,77893.02,1.4,-0.57683,0.00014,31.01736]
[1778937795816,35.98,77893.02,1.4,-0.57683,0.00014,31.01736]
[1778937800417,35.98,77894.79,1.4,-0.57659,0.00014,31.02184]
[1778937806874,35.99,77896.32,1.4,-0.57637,0.00014,31.02571]
[1778937811909,35.99,77899.88,1.4,-0.57589,0.00014,31.03161]
[1778937816944,35.99,77902.09,1.4,-0.57559,0.00014,31.03709]
[1778937821979,35.99,77902.36,1.4,-0.57555,0.00014,31.03776]
[1778937827018,35.99,77901.06,1.4,-0.57573,0.00014,31.03454]
[1778937832052,35.99,77899.94,1.4,-0.57588,0.00014,31.03176]
[1778937837087,35.99,77899.84,1.4,-0.5759,0.00014,31.03151]
[1778937842122,35.99,77898.19,1.4,-0.57612,0.00014,31.02741]
[1778937847157,35.99,77898.34,1.4,-0.5761,0.00014,31.0278]
[1778937852193,35.99,77898.34,1.4,-0.5761,0.00014,31.02781]
[1778937857228,35.99,77898.36,1.4,-0.5761,0.00014,31.02789]
[1778937860249,35.99,77892.63,1.4,-0.57688,0.00014,31.01359]
[1778937862982,35.99,77892.21,1.4,-0.57694,0.00014,31.01255]
[1778937862992,35.99,77892.21,1.4,-0.57694,0.00014,31.01255]
[1778937863056,35.99,77890.43,1.4,-0.57718,0.00014,31.0081]
[1778937865182,35.99,77886.1,1.4,-0.57778,0.00014,30.99716]
[1778937865284,35.99,77885.54,1.4,-0.57786,0.00014,30.99572]
[1778937871326,35.99,77885.14,1.4,-0.57791,0.00014,30.99185]
[1778937872333,35.99,77885.14,1.4,-0.57791,0.00014,30.99185]
[1778937878375,36.0,77885.14,1.4,-0.5779,0.00014,30.99201]
[1778937880432,36.0,77885.46,1.4,-0.57786,0.00014,30.99284]
[1778937880457,36.0,77885.46,1.4,-0.57786,0.00014,30.99284]
[1778937880533,36.0,77885.37,1.4,-0.57787,0.00014,30.99264]
[1778937882471,36.0,77878.02,1.4,-0.57887,0.00014,30.97397]
[1778937884833,36.0,77874.79,1.4,-0.57931,0.00014,30.96571]
[1778937884872,36.0,77872.1,1.4,-0.57968,0.00014,30.95885]
[1778937890459,36.0,77869.15,1.4,-0.58007,0.00014,30.95141]
[1778937891470,36.0,77869.15,1.4,-0.58007,0.00014,30.95141]
[1778937891571,36.01,77868.97,1.4,-0.58009,0.00014,30.95102]
[1778937898522,36.01,77869.3,1.4,-0.58003,0.00014,30.95211]
[1778937900251,36.01,77869.26,1.4,-0.58003,0.00014,30.95208]
[1778937900536,36.01,77868.37,1.4,-0.58015,0.00014,30.94977]
[1778937902502,36.02,77867.19,1.4,-0.58031,0.00014,30.94677]
[1778937908592,36.02,77866.55,1.4,-0.58039,0.00014,30.94535]
[1778937913627,36.02,77867.02,1.4,-0.58031,0.00014,30.94673]
[1778937918662,36.03,77867.62,1.4,-0.58022,0.00014,30.94845]
[1778937923706,36.03,77867.62,1.4,-0.58021,0.00014,30.94858]
[1778937926119,36.03,77867.59,1.4,-0.58021,0.00014,30.94856]
[1778937926721,36.03,77869.34,1.4,-0.57997,0.00014,30.95315]
[1778937929089,36.04,77869.63,1.4,-0.57993,0.00014,30.95392]
[1778937929092,36.04,77869.63,1.4,-0.57993,0.00014,30.95392]
[1778937929159,36.04,77869.67,1.4,-0.57992,0.00014,30.95405]
[1778937930445,36.04,77869.88,1.4,-0.57989,0.00014,30.95462]
[1778937930488,36.04,77869.88,1.4,-0.57989,0.00014,30.95462]
[1778937930749,36.04,77870.87,1.4,-0.57975,0.00014,30.95721]
[1778937931247,36.04,77870.87,1.4,-0.57975,0.00014,30.95721]
[1778937931596,36.04,77870.87,1.4,-0.57975,0.00014,30.95721]
[1778937934831,36.04,77870.34,1.4,-0.57983,0.00014,30.95291]
[1778937935224,36.04,77870.27,1.4,-0.57983,0.00014,30.95279]
[1778937935839,36.04,77870.27,1.4,-0.57983,0.00014,30.95279]
[1778937936720,36.04,77870.24,1.4,-0.57984,0.00014,30.95274]
[1778937939213,36.04,77870.2,1.4,-0.57984,0.00014,30.95272]
[1778937942613,36.04,77869.93,1.4,-0.57987,0.00014,30.95211]
[1778937942833,36.05,77870.14,1.4,-0.57984,0.00014,30.95268]
[1778937945499,36.05,77870.73,1.4,-0.57975,0.00014,30.95426]
[1778937945854,36.05,77872.32,1.4,-0.57953,0.00014,30.95839]
[1778937949808,36.05,77871.22,1.4,-0.57968,0.00014,30.95561]
[1778937954919,36.05,77870.71,1.4,-0.57974,0.00014,30.9545]
[1778937959256,36.06,77870.71,1.4,-0.57973,0.00014,30.95458]
[1778937959278,36.06,77870.71,1.4,-0.57973,0.00014,30.95458]
[1778937962010,36.06,77871.35,1.4,-0.57964,0.00014,30.95632]
[1778937962067,36.06,77872.61,1.4,-0.57947,0.00014,30.95959]
[1778937968012,36.06,77875.61,1.4,-0.57905,0.00014,30.96744]
[1778937973146,36.06,77876.37,1.4,-0.57894,0.00014,30.96948]
[1778937975233,36.07,77876.15,1.4,-0.57896,0.00014,30.96899]
[1778937976068,36.07,77876.96,1.4,-0.57885,0.00014,30.97109]
[1778937980783,36.07,77879.99,1.4,-0.57843,0.00014,30.9789]
[1778937980820,36.07,77879.99,1.4,-0.57842,0.00014,30.97895]
[1778937987145,36.07,77880.09,1.4,-0.5784,0.00014,30.97936]
[1778937990213,36.08,77880.56,1.4,-0.57833,0.00014,30.98061]
[1778937990383,36.08,77880.06,1.4,-0.5784,0.00014,30.97937]
[1778937990859,36.08,77880.06,1.4,-0.5784,0.00014,30.97937]
[1778937991173,36.08,77880.8,1.4,-0.57831,0.00014,30.97829]
[1778937991346,36.08,77880.8,1.4,-0.57831,0.00014,30.97829]
[1778937992780,36.08,77881.65,1.4,-0.57819,0.00014,30.98047]
[1778937993028,36.08,77881.65,1.4,-0.57819,0.00014,30.98047]
[1778937995140,36.08,77883.62,1.4,-0.57791,0.00014,30.98551]
[1778937995201,36.08,77891.2,1.4,-0.57687,0.00014,31.00461]
[1778938000236,36.08,77890.64,1.4,-0.57695,0.00014,31.00327]
[1778938005272,36.08,77890.15,1.4,-0.57701,0.00014,31.00211]
[1778938010307,36.08,77889.93,1.4,-0.57704,0.00014,31.00161]
[1778938015343,36.09,77886.58,1.4,-0.57749,0.00014,30.99324]
[1778938020378,36.09,77886.53,1.4,-0.5775,0.00014,30.99318]
[1778938023365,36.09,77885.71,1.4,-0.57761,0.00014,30.99113]
[1778938023399,36.09,77885.67,1.4,-0.57761,0.00014,30.99105]
[1778938030448,36.08,77885.13,1.4,-0.5777,0.00014,30.98949]
[1778938035384,36.08,77885.79,1.4,-0.57761,0.00014,30.99107]
[1778938035783,36.08,77885.79,1.4,-0.57761,0.00014,30.99107]
[1778938035990,36.08,77885.79,1.4,-0.57761,0.00014,30.99107]
[1778938036069,36.08,77883.78,1.4,-0.57789,0.00014,30.98591]
[1778938036355,36.08,77883.78,1.4,-0.57789,0.00014,30.98591]
[1778938036785,36.08,77883.78,1.4,-0.57789,0.00014,30.98591]
[1778938036797,36.08,77876.02,1.4,-0.57895,0.00014,30.9662]
[1778938037654,36.08,77876.02,1.4,-0.57895,0.00014,30.9662]
[1778938037745,36.08,77869.23,1.4,-0.57989,0.00014,30.94869]
[1778938043540,36.08,77867.37,1.4,-0.58013,0.00014,30.94406]
[1778938045207,36.08,77867.37,1.4,-0.58013,0.00014,30.94406]
[1778938045554,36.08,77867.12,1.4,-0.58016,0.00014,30.94348]
[1778938051596,36.09,77869.67,1.4,-0.57981,0.00014,30.94729]
[1778938056631,36.09,77870.56,1.4,-0.57968,0.00014,30.94975]
[1778938062673,36.1,77870.62,1.4,-0.57966,0.00014,30.95009]
[1778938063799,36.1,77870.62,1.4,-0.57966,0.00014,30.95009]
[1778938063832,36.1,77870.59,1.4,-0.57966,0.00014,30.95008]
[1778938065911,36.1,77871.97,1.4,-0.57947,0.00014,30.95363]
[1778938071736,36.1,77877.8,1.4,-0.57865,0.00014,30.96877]
[1778938072743,36.11,77883.73,1.4,-0.57784,0.00014,30.98383]
[1778938077778,36.11,77887.97,1.4,-0.57726,0.00014,30.99456]
[1778938084827,36.11,77888.57,1.4,-0.57717,0.00014,30.99613]
[1778938089862,36.11,77889.21,1.4,-0.57708,0.00014,30.99777]
[1778938092503,36.11,77892.58,1.4,-0.57662,0.00014,31.0062]
[1778938093928,36.11,77902.19,1.4,-0.5753,0.00014,31.03]
[1778938095886,36.11,77904.82,1.4,-0.57494,0.00014,31.03645]
[1778938096630,36.11,77905.17,1.4,-0.5749,0.00014,31.0373]
[1778938101880,36.11,77905.98,1.4,-0.57479,0.00014,31.03926]
[1778938102955,36.11,77893.21,1.4,-0.57654,0.00014,31.00773]
[1778938107990,36.11,77897.55,1.4,-0.57594,0.00014,31.01851]
[1778938113025,36.11,77903.17,1.4,-0.57518,0.00014,31.02936]
[1778938113695,36.11,77903.17,1.4,-0.57518,0.00014,31.02936]
[1778938119067,36.11,77906.17,1.4,-0.57477,0.00014,31.03668]
[1778938124102,36.11,77906.18,1.4,-0.57477,0.00014,31.0367]
[1778938129138,36.11,77906.08,1.4,-0.57479,0.00014,31.03646]
[1778938134172,36.11,77908.23,1.4,-0.57449,0.00014,31.04172]
[1778938139207,36.11,77908.8,1.4,-0.57441,0.00014,31.04313]
[1778938144242,36.11,77909.14,1.4,-0.57436,0.00014,31.04398]
[1778938149277,36.11,77909.13,1.4,-0.57436,0.00014,31.04398]
[1778938156326,36.11,77908.65,1.4,-0.57443,0.00014,31.04284]
[1778938161361,36.11,77909.06,1.4,-0.57437,0.00014,31.04386]
[1778938166396,36.11,77910.37,1.4,-0.57419,0.00014,31.04708]
[1778938166632,36.11,77910.37,1.4,-0.57419,0.00014,31.04708]
[1778938166639,36.11,77910.37,1.4,-0.57419,0.00014,31.04708]
[1778938166649,36.11,77910.37,1.4,-0.57419,0.00014,31.04708]
[1778938166751,36.11,77910.37,1.4,-0.57419,0.00014,31.04708]
[1778938167403,36.11,77916.68,1.4,-0.57332,0.00014,31.06234]
[1778938167437,36.11,77916.68,1.4,-0.57332,0.00014,31.06234]
[1778938167450,36.11,77916.68,1.4,-0.57332,0.00014,31.06234]
[1778938167531,36.11,77916.68,1.4,-0.57332,0.00014,31.06234]
[1778938167637,36.11,77916.68,1.4,-0.57332,0.00014,31.06234]
[1778938167968,36.11,77916.68,1.4,-0.57332,0.00014,31.06234]
[1778938168410,36.11,77926.55,1.4,-0.57197,0.00014,31.08588]
[1778938173445,36.11,77929.34,1.4,-0.57161,0.00014,31.08934]
[1778938178637,36.1,77930.82,1.4,-0.57141,0.00014,31.09269]
[1778938179872,36.1,77935.1,1.4,-0.57083,0.00014,31.1027]
[1778938185529,36.09,77938.99,1.4,-0.57031,0.00014,31.11155]
[1778938190564,36.09,77941.67,1.4,-0.56995,0.00014,31.11768]
[1778938195599,36.09,77941.29,1.4,-0.57,0.00014,31.11679]
[1778938198646,36.09,77941.77,1.4,-0.56994,0.00014,31.11789]
[1778938199981,36.09,77941.77,1.4,-0.56994,0.00014,31.11789]
[1778938200110,36.09,77941.77,1.4,-0.56994,0.00014,31.11789]
[1778938200218,36.09,77941.77,1.4,-0.56994,0.00014,31.11789]
[1778938200219,36.09,77941.18,1.4,-0.57002,0.00014,31.11651]
[1778938200605,36.09,77941.18,1.4,-0.57002,0.00014,31.11651]
[1778938200808,36.09,77941.18,1.4,-0.57002,0.00014,31.11651]
[1778938201641,36.09,77934.71,1.4,-0.57091,0.00014,31.10143]
[1778938204951,36.09,77934.94,1.4,-0.57088,0.00014,31.10194]
[1778938205052,36.09,77934.94,1.4,-0.57088,0.00014,31.10188]
[1778938210704,36.08,77936.03,1.4,-0.57074,0.00014,31.10427]
[1778938211961,36.08,77936.03,1.4,-0.57074,0.00014,31.10427]
[1778938212062,36.08,77935.88,1.4,-0.57077,0.00014,31.10386]
[1778938213690,36.08,77935.14,1.4,-0.57087,0.00014,31.10213]
[1778938213725,36.08,77935.1,1.4,-0.57088,0.00014,31.10201]
[1778938220774,36.07,77934.84,1.4,-0.57093,0.00014,31.1012]
[1778938222063,36.07,77934.84,1.4,-0.57093,0.00014,31.1012]
[1778938222077,36.07,77934.84,1.4,-0.57093,0.00014,31.1012]
[1778938222093,36.07,77934.84,1.4,-0.57093,0.00014,31.1012]
[1778938222150,36.07,77934.84,1.4,-0.57093,0.00014,31.1012]
[1778938222245,36.07,77934.86,1.4,-0.57093,0.00014,31.1012]
[1778938223076,36.07,77934.86,1.4,-0.57093,0.00014,31.1012]
[1778938223428,36.07,77934.86,1.4,-0.57093,0.00014,31.1012]
[1778938223455,36.07,77934.86,1.4,-0.57093,0.00014,31.1012]
[1778938223118,36.07,77926.95,1.4,-0.57202,0.00014,31.0825]
[1778938223626,36.07,77926.95,1.4,-0.57202,0.00014,31.0825]
[1778938223795,36.07,77918.42,1.4,-0.57319,0.00014,31.06212]
[1778938225809,36.07,77917.82,1.4,-0.57327,0.00014,31.06073]
[1778938229364,36.07,77918.29,1.4,-0.5732,0.00014,31.0619]
[1778938229379,36.07,77918.12,1.4,-0.57322,0.00014,31.06151]
[1778938229639,36.07,77918.12,1.4,-0.57322,0.00014,31.06151]
[1778938230241,36.07,77918.12,1.4,-0.57322,0.00014,31.06151]
[1778938230846,36.07,77928.79,1.4,-0.57176,0.00014,31.08695]
[1778938232015,36.07,77928.79,1.4,-0.57176,0.00014,31.08695]
[1778938232217,36.07,77928.79,1.4,-0.57176,0.00014,31.08695]
[1778938232304,36.07,77930.09,1.4,-0.57159,0.00014,31.087]
[1778938237717,36.07,77935.13,1.4,-0.57091,0.00014,31.09873]
[1778938241161,36.07,77935.23,1.4,-0.5709,0.00014,31.09888]
[1778938247965,36.07,77941.74,1.4,-0.57,0.00014,31.11409]
[1778938253000,36.07,77941.87,1.4,-0.56997,0.00014,31.11453]
[1778938256363,36.07,77941.65,1.4,-0.57,0.00014,31.1141]
[1778938262066,36.08,77942.53,1.4,-0.56986,0.00014,31.11635]
[1778938264429,36.08,77942.43,1.4,-0.56987,0.00014,31.11614]
[1778938264437,36.08,77942.43,1.4,-0.56987,0.00014,31.11617]
[1778938265928,36.08,77943.32,1.4,-0.56975,0.00014,31.11825]
[1778938266094,36.08,77942.77,1.4,-0.56982,0.00014,31.117]
[1778938268542,36.08,77942.73,1.4,-0.56982,0.00014,31.11696]
[1778938269178,36.08,77942.73,1.4,-0.56982,0.00014,31.11696]
[1778938269279,36.09,77942.4,1.4,-0.56987,0.00014,31.11622]
[1778938270122,36.09,77936.64,1.4,-0.57066,0.00014,31.10285]
[1778938274150,36.09,77931.32,1.4,-0.57138,0.00014,31.09045]
[1778938280192,36.09,77930.45,1.4,-0.5715,0.00014,31.08846]
[1778938285227,36.09,77930.13,1.4,-0.57154,0.00014,31.08776]
[1778938290263,36.09,77932.97,1.4,-0.57114,0.00014,31.0945]
[1778938295297,36.1,77938.62,1.4,-0.57037,0.00014,31.10488]
[1778938297068,36.1,77938.82,1.4,-0.57034,0.00014,31.10537]
[1778938297313,36.1,77939.85,1.4,-0.57019,0.00014,31.10779]
[1778938297609,36.1,77939.85,1.4,-0.57019,0.00014,31.10779]
[1778938303354,36.1,77940.4,1.4,-0.57011,0.00014,31.10921]
[1778938308389,36.11,77941.97,1.4,-0.56988,0.00014,31.11297]
[1778938309388,36.11,77941.97,1.4,-0.56988,0.00014,31.11297]
[1778938309407,36.11,77941.97,1.4,-0.56988,0.00014,31.11297]
[1778938311369,36.11,77945.74,1.4,-0.56936,0.00014,31.12173]
[1778938316445,36.11,77949.13,1.4,-0.56888,0.00014,31.12968]
[1778938321444,36.12,77950.85,1.4,-0.56864,0.00014,31.13371]
[1778938321463,36.12,77950.85,1.4,-0.56864,0.00014,31.13371]
[1778938321583,36.12,77950.37,1.4,-0.5687,0.00014,31.13264]
[1778938321631,36.12,77950.37,1.4,-0.5687,0.00014,31.13264]
[1778938321672,36.12,77950.37,1.4,-0.5687,0.00014,31.13264]
[1778938321689,36.12,77950.37,1.4,-0.5687,0.00014,31.13264]
[1778938321704,36.12,77950.37,1.4,-0.5687,0.00014,31.13264]
[1778938322487,36.12,77943.37,1.4,-0.56967,0.00014,31.11656]
[1778938323494,36.12,77934.74,1.4,-0.57085,0.00014,31.0965]
[1778938326877,36.12,77935.38,1.4,-0.57076,0.00014,31.09802]
[1778938326949,36.12,77935.38,1.4,-0.57076,0.00014,31.09802]
[1778938327043,36.12,77935.38,1.4,-0.57076,0.00014,31.09802]
[1778938327471,36.12,77935.38,1.4,-0.57076,0.00014,31.09802]
[1778938327522,36.12,77940.5,1.4,-0.57006,0.00014,31.10994]
[1778938328786,36.12,77945.74,1.4,-0.56934,0.00014,31.12207]
[1778938333564,36.12,77938.96,1.4,-0.57026,0.00014,31.10649]
[1778938338599,36.12,77937.52,1.4,-0.57046,0.00014,31.10316]
[1778938343634,36.12,77936.82,1.4,-0.57055,0.00014,31.10156]
[1778938348669,36.13,77936.65,1.4,-0.57057,0.00014,31.1012]
[1778938353704,36.13,77938.28,1.4,-0.57035,0.00014,31.10206]
[1778938357458,36.13,77937.92,1.4,-0.5704,0.00014,31.10122]
[1778938363774,36.13,77938.02,1.4,-0.57038,0.00014,31.10152]
[1778938365428,36.13,77938.02,1.4,-0.57038,0.00014,31.10152]
[1778938366931,36.13,77937.76,1.4,-0.57042,0.00014,31.10093]
[1778938372837,36.13,77937.72,1.4,-0.57042,0.00014,31.10089]
[1778938377874,36.13,77934.99,1.4,-0.5708,0.00014,31.09448]
[1778938380390,36.13,77935.21,1.4,-0.57077,0.00014,31.09496]
[1778938380440,36.13,77934.95,1.4,-0.57081,0.00014,31.09429]
[1778938380774,36.13,77934.95,1.4,-0.57081,0.00014,31.09429]
[1778938381902,36.13,77921.92,1.4,-0.5726,0.00014,31.06353]
[1778938384615,36.13,77921.44,1.4,-0.57266,0.00014,31.0624]
[1778938384923,36.13,77916.68,1.4,-0.57331,0.00014,31.051]
[1778938387438,36.13,77913.08,1.4,-0.57381,0.00014,31.04232]
[1778938387944,36.13,77903.91,1.4,-0.57506,0.00014,31.02]
[1778938388765,36.13,77903.91,1.4,-0.57506,0.00014,31.02]
[1778938388951,36.13,77898.18,1.4,-0.57585,0.00014,31.00589]
[1778938390965,36.13,77896.64,1.4,-0.57606,0.00014,31.00207]
[1778938396000,36.13,77896.22,1.4,-0.57612,0.00014,31.00104]
[1778938401035,36.13,77894.53,1.4,-0.57635,0.00014,30.99684]
[1778938407077,36.13,77894.44,1.4,-0.57636,0.00014,30.99662]
[1778938412268,36.13,77894.15,1.4,-0.57641,0.00014,30.99292]
[1778938418154,36.13,77893.87,1.4,-0.57645,0.00014,30.99223]
[1778938420176,36.13,77901.52,1.4,-0.5754,0.00014,31.01116]
[1778938422323,36.13,77901.58,1.4,-0.57539,0.00014,31.0113]
[1778938424197,36.13,77909.16,1.4,-0.57435,0.00014,31.02982]
[1778938426657,36.13,77909.27,1.4,-0.57434,0.00014,31.03009]
[1778938433540,36.13,77912.71,1.4,-0.57387,0.00014,31.03845]
[1778938433753,36.13,77912.71,1.4,-0.57386,0.00014,31.03846]
[1778938434353,36.13,77912.71,1.4,-0.57386,0.00014,31.03846]
[1778938434864,36.13,77912.85,1.4,-0.57385,0.00014,31.0388]
[1778938435164,36.13,77912.85,1.4,-0.57385,0.00014,31.0388]
[1778938435205,36.13,77912.85,1.4,-0.57385,0.00014,31.0388]
[1778938435223,36.13,77912.85,1.4,-0.57385,0.00014,31.0388]
[1778938435269,36.13,77912.85,1.4,-0.57385,0.00014,31.0388]
[1778938435298,36.13,77912.85,1.4,-0.57385,0.00014,31.0388]
[1778938435367,36.13,77914.1,1.4,-0.57367,0.00014,31.04183]
[1778938436410,36.13,77914.1,1.4,-0.57367,0.00014,31.04183]
[1778938437888,36.13,77918.35,1.4,-0.57309,0.00014,31.0521]
[1778938438243,36.13,77918.35,1.4,-0.57309,0.00014,31.0521]
[1778938438296,36.13,77917.48,1.4,-0.57321,0.00014,31.05004]
[1778938439366,36.13,77917.48,1.4,-0.57321,0.00014,31.05004]
[1778938442849,36.13,77911.73,1.4,-0.57399,0.00014,31.03626]
[1778938448366,36.14,77910.52,1.4,-0.57415,0.00014,31.03345]
[1778938454408,36.14,77909.52,1.4,-0.57427,0.00014,31.03115]
[1778938459443,36.14,77908.43,1.4,-0.57442,0.00014,31.02861]
[1778938459819,36.14,77908.43,1.4,-0.57442,0.00014,31.02861]
[1778938466492,36.14,77901.44,1.4,-0.57537,0.00014,31.01151]
[1778938468506,36.14,77895.11,1.4,-0.57624,0.00014,30.99586]
[1778938473541,36.14,77889.52,1.4,-0.57701,0.00014,30.97895]
[1778938478576,36.14,77887.29,1.4,-0.57732,0.00014,30.97338]
[1778938480542,36.14,77887.22,1.4,-0.57733,0.00014,30.97321]
[1778938487639,36.14,77883.58,1.4,-0.57782,0.00014,30.96411]
[1778938492724,36.15,77884.14,1.4,-0.57774,0.00014,30.96556]
[1778938494856,36.15,77884.21,1.4,-0.57773,0.00014,30.96575]
[1778938502744,36.15,77882.53,1.4,-0.57796,0.00014,30.96158]
[1778938502859,36.15,77882.53,1.4,-0.57796,0.00014,30.96158]
[1778938504823,36.15,77882.23,1.4,-0.578,0.00014,30.96083]
[1778938507675,36.15,77880.28,1.4,-0.57826,0.00014,30.95591]
[1778938513224,36.15,77879.02,1.4,-0.57843,0.00014,30.95278]
[1778938513927,36.15,77878.84,1.4,-0.57846,0.00014,30.95234]
[1778938519864,36.15,77873.14,1.4,-0.57923,0.00014,30.93789]
[1778938524899,36.15,77873.74,1.4,-0.57914,0.00014,30.9395]
[1778938530268,36.16,77873.77,1.4,-0.57914,0.00014,30.93963]
[1778938535191,36.16,77873.76,1.4,-0.57914,0.00014,30.93669]
[1778938536983,36.16,77879.02,1.4,-0.57842,0.00014,30.95012]
[1778938542022,36.16,77879.39,1.4,-0.57837,0.00014,30.9511]
[1778938549543,36.16,77879.35,1.4,-0.57837,0.00014,30.95102]
[1778938549870,36.16,77879.38,1.4,-0.57836,0.00014,30.95113]
[1778938551442,36.16,77879.38,1.4,-0.57836,0.00014,30.95113]
[1778938557128,36.16,77879.45,1.4,-0.57835,0.00014,30.95137]
[1778938562547,36.16,77879.26,1.4,-0.57838,0.00014,30.95092]
[1778938564332,36.16,77878.92,1.4,-0.57842,0.00014,30.95007]
[1778938571480,36.16,77877.6,1.4,-0.5786,0.00014,30.94677]
[1778938572481,36.17,77877.53,1.4,-0.5786,0.00014,30.94663]
[1778938578289,36.17,77873.24,1.4,-0.57918,0.00014,30.93579]
[1778938583324,36.17,77873.87,1.4,-0.57909,0.00014,30.93748]
[1778938589366,36.17,77874.08,1.4,-0.57906,0.00014,30.9381]
[1778938589907,36.17,77874.08,1.4,-0.57906,0.00014,30.9381]
[1778938595408,36.17,77873.36,1.4,-0.57916,0.00014,30.93336]
[1778938596345,36.17,77873.36,1.4,-0.57916,0.00014,30.93336]
[1778938596402,36.17,77873.36,1.4,-0.57916,0.00014,30.93336]
[1778938596418,36.17,77870.9,1.4,-0.5795,0.00014,30.92707]
[1778938596864,36.17,77870.9,1.4,-0.5795,0.00014,30.92707]
[1778938597425,36.18,77863.59,1.4,-0.58049,0.00014,30.90827]
[1778938598432,36.18,77856.26,1.4,-0.58149,0.00014,30.88921]
[1778938600104,36.18,77856.42,1.4,-0.58147,0.00014,30.88967]
[1778938601478,36.18,77856.51,1.4,-0.58145,0.00014,30.88993]
[1778938603576,36.18,77856.17,1.4,-0.5815,0.00014,30.88911]
[1778938609510,36.18,77853.68,1.4,-0.58182,0.00014,30.8828]
[1778938614545,36.19,77853.42,1.4,-0.58185,0.00014,30.88228]
[1778938619267,36.19,77853.24,1.4,-0.58186,0.00014,30.88194]
[1778938619274,36.19,77853.24,1.4,-0.58186,0.00014,30.88194]
[1778938619562,36.19,77853.24,1.4,-0.58186,0.00014,30.88194]
[1778938619580,36.19,77847.83,1.4,-0.5826,0.00014,30.86771]
[1778938620587,36.19,77842.25,1.4,-0.58336,0.00014,30.85293]
[1778938622601,36.2,77835.73,1.4,-0.58424,0.00014,30.83558]
[1778938623456,36.2,77835.73,1.4,-0.58424,0.00014,30.83558]
[1778938625272,36.2,77834.09,1.4,-0.58446,0.00014,30.83122]
[1778938625371,36.2,77834.09,1.4,-0.58446,0.00014,30.83122]
[1778938625622,36.2,77827.79,1.4,-0.58532,0.00014,30.81418]
[1778938629208,36.2,77823.16,1.4,-0.58595,0.00014,30.80161]
[1778938629234,36.2,77823.16,1.4,-0.58595,0.00014,30.80161]
[1778938629650,36.2,77820.55,1.4,-0.5863,0.00014,30.79448]
[1778938631398,36.2,77818.98,1.4,-0.58651,0.00014,30.7902]
[1778938634110,36.2,77812.61,1.4,-0.58738,0.00014,30.77271]
[1778938641425,36.21,77812.18,1.4,-0.58742,0.00014,30.77176]
[1778938642729,36.21,77816.54,1.4,-0.58683,0.00014,30.78384]
[1778938642869,36.21,77816.54,1.4,-0.58683,0.00014,30.78384]
[1778938643749,36.21,77821.79,1.4,-0.58611,0.00014,30.79831]
[1778938646770,36.21,77829.16,1.4,-0.5851,0.00014,30.81844]
[1778938647140,36.21,77829.16,1.4,-0.5851,0.00014,30.81844]
[1778938648779,36.21,77829.26,1.4,-0.58509,0.00014,30.81872]
[1778938651819,36.21,77829.34,1.4,-0.58507,0.00014,30.81903]
[1778938657849,36.22,77829.74,1.4,-0.58501,0.00014,30.81743]
[1778938663891,36.22,77830.01,1.4,-0.58495,0.00014,30.81843]
[1778938671947,36.23,77829.94,1.4,-0.58493,0.00014,30.81873]
[1778938674637,36.24,77829.87,1.4,-0.58494,0.00014,30.8186]
[1778938674896,36.24,77829.87,1.4,-0.58494,0.00014,30.8186]
[1778938675172,36.24,77830.07,1.4,-0.58491,0.00014,30.81926]
[1778938675191,36.24,77830.04,1.4,-0.58491,0.00014,30.81918]
[1778938676266,36.24,77830.04,1.4,-0.58491,0.00014,30.81918]
[1778938678000,36.24,77822.0,1.4,-0.586,0.00014,30.79746]
[1778938684038,36.24,77825.31,1.4,-0.58554,0.00014,30.80661]
[1778938686522,36.24,77825.49,1.4,-0.58551,0.00014,30.80711]
[1778938693212,36.25,77827.78,1.4,-0.5852,0.00014,30.81343]
[1778938696749,36.25,77827.78,1.4,-0.58519,0.00014,30.81347]
[1778938702671,36.25,77828.13,1.4,-0.58513,0.00014,30.8147]
[1778938703469,36.26,77827.79,1.4,-0.58517,0.00014,30.81388]
[1778938705166,36.26,77828.06,1.4,-0.58513,0.00014,30.81463]
[1778938709855,36.26,77830.77,1.4,-0.58476,0.00014,30.82208]
[1778938711235,36.26,77824.9,1.4,-0.58556,0.00014,30.80325]
[1778938716270,36.26,77825.2,1.4,-0.58551,0.00014,30.80414]
[1778938721587,36.26,77824.86,1.4,-0.58556,0.00014,30.80327]
[1778938723821,36.26,77825.23,1.4,-0.58551,0.00014,30.8043]
[1778938725462,36.27,77825.13,1.4,-0.58551,0.00014,30.80415]
[1778938728893,36.27,77825.25,1.4,-0.58549,0.00014,30.80457]
[1778938729422,36.27,77825.21,1.4,-0.58549,0.00014,30.80458]
[1778938729431,36.27,77825.21,1.4,-0.58549,0.00014,30.80458]
[1778938729450,36.27,77825.21,1.4,-0.58549,0.00014,30.80458]
[1778938729456,36.27,77825.21,1.4,-0.58549,0.00014,30.80458]
[1778938740438,36.27,77827.45,1.4,-0.58517,0.00014,30.81084]
[1778938741504,36.27,77827.45,1.4,-0.58517,0.00014,30.81084]
[1778938743744,36.27,77827.31,1.4,-0.58519,0.00014,30.81049]
[1778938745659,36.28,77827.06,1.4,-0.58522,0.00014,30.80983]
[1778938748770,36.28,77827.24,1.4,-0.5852,0.00014,30.81034]
[1778938748805,36.28,77827.24,1.4,-0.5852,0.00014,30.81034]
[1778938748863,36.28,77827.24,1.4,-0.5852,0.00014,30.81034]
[1778938748871,36.28,77827.24,1.4,-0.5852,0.00014,30.81039]
[1778938750974,36.28,77827.27,1.4,-0.58519,0.00014,30.81054]
[1778938751810,36.28,77827.63,1.4,-0.58513,0.00014,30.81158]
[1778938757557,36.29,77829.68,1.4,-0.58483,0.00014,30.81759]
[1778938762594,36.3,77833.38,1.4,-0.58431,0.00014,30.82784]
[1778938767630,36.3,77834.08,1.4,-0.5842,0.00014,30.82998]
[1778938770651,36.31,77839.48,1.4,-0.58345,0.00014,30.84455]
[1778938772341,36.31,77841.37,1.4,-0.5832,0.00014,30.84663]
[1778938772665,36.31,77850.45,1.4,-0.58197,0.00014,30.87062]
[1778938774418,36.31,77853.83,1.4,-0.5815,0.00014,30.87949]
[1778938779396,36.31,77855.93,1.4,-0.58121,0.00014,30.88508]
[1778938780721,36.31,77848.84,1.4,-0.58217,0.00014,30.86659]
[1778938785756,36.32,77849.27,1.4,-0.5821,0.00014,30.86788]
[1778938790791,36.32,77853.01,1.4,-0.58159,0.00014,30.87781]
[1778938794796,36.32,77853.34,1.4,-0.58154,0.00014,30.87874]
[1778938800861,36.32,77856.19,1.4,-0.58114,0.00014,30.88632]
[1778938805896,36.33,77856.54,1.4,-0.58109,0.00014,30.88733]
[1778938811599,36.33,77857.39,1.4,-0.58097,0.00014,30.8896]
[1778938812695,36.33,77857.68,1.4,-0.58092,0.00014,30.89041]
[1778938815966,36.33,77863.1,1.4,-0.58018,0.00014,30.90449]
[1778938821001,36.33,77864.28,1.4,-0.58001,0.00014,30.90764]
[1778938821824,36.33,77864.28,1.4,-0.58001,0.00014,30.90764]
[1778938822477,36.33,77864.32,1.4,-0.58001,0.00014,30.90777]
[1778938823864,36.34,77867.17,1.4,-0.57962,0.00014,30.9151]
[1778938829011,36.34,77868.53,1.4,-0.57943,0.00014,30.91871]
[1778938830064,36.34,77857.59,1.4,-0.58091,0.00014,30.89061]
[1778938835100,36.34,77856.5,1.4,-0.58106,0.00014,30.8849]
[1778938840135,36.35,77855.83,1.4,-0.58114,0.00014,30.88327]
[1778938845170,36.35,77855.46,1.4,-0.58119,0.00014,30.88242]
[1778938849843,36.35,77855.49,1.4,-0.58118,0.00014,30.88254]
[1778938851339,36.35,77855.52,1.4,-0.58117,0.00014,30.88268]
[1778938857255,36.35,77857.28,1.4,-0.58093,0.00014,30.88739]
[1778938862290,36.36,77857.26,1.4,-0.58092,0.00014,30.88743]
[1778938867325,36.36,77857.13,1.4,-0.58094,0.00014,30.88717]
[1778938872360,36.36,77856.38,1.4,-0.58103,0.00014,30.88531]
[1778938878402,36.36,77856.04,1.4,-0.58107,0.00014,30.88452]
[1778938883437,36.36,77856.74,1.4,-0.58097,0.00014,30.88641]
[1778938888472,36.37,77856.5,1.4,-0.581,0.00014,30.88588]
[1778938893507,36.37,77855.86,1.4,-0.58109,0.00014,30.88132]
[1778938900786,36.37,77855.93,1.4,-0.58108,0.00014,30.88155]
[1778938901703,36.37,77855.93,1.4,-0.58107,0.00014,30.88163]
[1778938901732,36.37,77855.93,1.4,-0.58107,0.00014,30.88163]
[1778938902800,36.37,77855.93,1.4,-0.58107,0.00014,30.88165]
[1778938910374,36.37,77853.86,1.4,-0.58135,0.00014,30.87636]
[1778938915661,36.38,77852.68,1.4,-0.5815,0.00014,30.87342]
[1778938920696,36.38,77850.85,1.4,-0.58174,0.00014,30.86872]
[1778938928754,36.38,77851.24,1.4,-0.58168,0.00014,30.86987]
[1778938933790,36.38,77851.3,1.4,-0.58167,0.00014,30.8701]
[1778938938607,36.38,77851.65,1.4,-0.58162,0.00014,30.87108]
[1778938943864,36.39,77852.33,1.4,-0.58152,0.00014,30.87294]
[1778938948899,36.39,77852.39,1.4,-0.58151,0.00014,30.87316]
[1778938953934,36.39,77853.09,1.4,-0.58142,0.00014,30.87206]
[1778938958527,36.39,77852.99,1.4,-0.58143,0.00014,30.87186]
[1778938960469,36.39,77853.14,1.4,-0.58141,0.00014,30.87228]
[1778938964130,36.39,77854.13,1.4,-0.58127,0.00014,30.87489]
[1778938967836,36.4,77861.51,1.4,-0.58026,0.00014,30.89405]
[1778938968291,36.4,77861.71,1.4,-0.58023,0.00014,30.89459]
[1778938971002,36.4,77861.59,1.4,-0.58025,0.00014,30.89433]
[1778938976088,36.4,77863.24,1.4,-0.58001,0.00014,30.89871]
[1778938978764,36.4,77862.75,1.4,-0.58008,0.00014,30.8975]
[1778938981822,36.4,77862.39,1.4,-0.58012,0.00014,30.89664]
[1778938985503,36.4,77862.23,1.4,-0.58014,0.00014,30.89629]
[1778938991193,36.41,77862.14,1.4,-0.58015,0.00014,30.89615]
[1778938996228,36.41,77862.49,1.4,-0.58009,0.00014,30.89712]
[1778938999249,36.41,77871.69,1.4,-0.57884,0.00014,30.92063]
[1778939002318,36.41,77873.55,1.4,-0.57858,0.00014,30.92541]
[1778939002328,36.41,77873.55,1.4,-0.57858,0.00014,30.92541]
[1778939002405,36.41,77873.55,1.4,-0.57858,0.00014,30.92541]
[1778939002541,36.41,77873.55,1.4,-0.57858,0.00014,30.92541]
[1778939003277,36.41,77875.37,1.4,-0.57833,0.00014,30.93002]
[1778939004502,36.41,77877.53,1.4,-0.57804,0.00014,30.93548]
[1778939004547,36.41,77877.53,1.4,-0.57804,0.00014,30.93548]
[1778939004563,36.41,77877.53,1.4,-0.57804,0.00014,30.93548]
[1778939005812,36.41,77877.52,1.4,-0.57804,0.00014,30.93542]
[1778939006397,36.41,77877.84,1.4,-0.578,0.00014,30.93618]
[1778939006549,36.41,77877.84,1.4,-0.578,0.00014,30.93618]
[1778939006954,36.41,77877.84,1.4,-0.578,0.00014,30.93618]
[1778939007813,36.41,77877.84,1.4,-0.57801,0.00014,30.93614]
[1778939009843,36.41,77876.23,1.4,-0.57823,0.00014,30.93205]
[1778939015361,36.4,77877.45,1.4,-0.57809,0.00014,30.93186]
[1778939022410,36.4,77877.4,1.4,-0.57811,0.00014,30.93149]
[1778939027872,36.39,77877.29,1.4,-0.57813,0.00014,30.93108]
[1778939029910,36.39,77874.41,1.4,-0.57853,0.00014,30.92376]
[1778939029911,36.39,77870.42,1.4,-0.57908,0.00014,30.91357]
[1778939034657,36.39,77869.24,1.4,-0.57924,0.00014,30.91056]
[1778939036755,36.39,77869.24,1.4,-0.57924,0.00014,30.91056]
[1778939038866,36.39,77867.96,1.4,-0.57941,0.00014,30.90736]
[1778939039415,36.39,77867.74,1.4,-0.57944,0.00014,30.90681]
[1778939040340,36.39,77866.96,1.4,-0.57954,0.00014,30.90482]
[1778939042151,36.39,77865.73,1.4,-0.57971,0.00014,30.90168]
[1778939047585,36.39,77862.79,1.4,-0.5801,0.00014,30.89429]
[1778939051870,36.4,77866.64,1.4,-0.57957,0.00014,30.90421]
[1778939052656,36.4,77864.74,1.4,-0.57983,0.00014,30.89939]
[1778939053626,36.4,77863.32,1.4,-0.58002,0.00014,30.89575]
[1778939058662,36.4,77861.19,1.4,-0.5803,0.00014,30.89037]
[1778939063697,36.4,77860.98,1.4,-0.58033,0.00014,30.8899]
[1778939068732,36.4,77865.01,1.4,-0.57978,0.00014,30.90031]
[1778939069385,36.4,77865.01,1.4,-0.57978,0.00014,30.90031]
[1778939069398,36.4,77865.01,1.4,-0.57978,0.00014,30.90031]
[1778939069415,36.4,77865.01,1.4,-0.57978,0.00014,30.90031]
[1778939070987,36.4,77865.53,1.4,-0.57971,0.00014,30.90166]
[1778939071500,36.4,77867.72,1.4,-0.57941,0.00014,30.9043]
[1778939071821,36.4,77867.72,1.4,-0.57941,0.00014,30.9043]
[1778939072365,36.4,77867.72,1.4,-0.57941,0.00014,30.9043]
[1778939077797,36.41,77868.51,1.4,-0.5793,0.00014,30.90645]
[1778939082832,36.41,77868.61,1.4,-0.57928,0.00014,30.90684]
[1778939084893,36.41,77868.54,1.4,-0.57928,0.00014,30.90668]
[1778939084904,36.41,77868.54,1.4,-0.57928,0.00014,30.90668]
[1778939090888,36.42,77873.39,1.4,-0.57861,0.00014,30.91917]
[1778939095923,36.42,77873.16,1.4,-0.57863,0.00014,30.91874]
[1778939101996,36.42,77873.1,1.4,-0.57864,0.00014,30.91871]
[1778939102002,36.42,77873.1,1.4,-0.57864,0.00014,30.91871]
[1778939102514,36.42,77873.1,1.4,-0.57863,0.00014,30.91877]
[1778939102523,36.42,77873.1,1.4,-0.57863,0.00014,30.91877]
[1778939108012,36.43,77872.33,1.4,-0.57872,0.00014,30.917]
[1778939113851,36.43,77872.45,1.4,-0.5787,0.00014,30.91736]
[1778939121102,36.44,77872.52,1.4,-0.57868,0.00014,30.91785]
[1778939126137,36.44,77873.03,1.4,-0.5786,0.00014,30.91928]
[1778939132180,36.45,77872.75,1.4,-0.57863,0.00014,30.91576]
[1778939137262,36.45,77875.76,1.4,-0.57821,0.00014,30.9235]
[1778939139558,36.45,77875.98,1.4,-0.57818,0.00014,30.92412]
[1778939141290,36.45,77875.58,1.4,-0.57823,0.00014,30.92317]
[1778939146325,36.46,77874.91,1.4,-0.57831,0.00014,30.92162]
[1778939153487,36.46,77874.96,1.4,-0.5783,0.00014,30.92185]
[1778939153514,36.46,77874.96,1.4,-0.5783,0.00014,30.92185]
[1778939153574,36.46,77874.96,1.4,-0.5783,0.00014,30.92185]
[1778939153667,36.46,77874.96,1.4,-0.5783,0.00014,30.92185]
[1778939153769,36.46,77874.96,1.4,-0.5783,0.00014,30.92185]
[1778939154381,36.46,77873.09,1.4,-0.57855,0.00014,30.91724]
[1778939154835,36.46,77873.09,1.4,-0.57855,0.00014,30.91724]
[1778939155338,36.46,77873.09,1.4,-0.57855,0.00014,30.91724]
[1778939164451,36.47,77875.91,1.4,-0.57815,0.00014,30.92462]
[1778939169486,36.47,77872.35,1.4,-0.57862,0.00014,30.91581]
[1778939174521,36.48,77871.92,1.4,-0.57867,0.00014,30.91486]
[1778939177760,36.48,77871.62,1.4,-0.57871,0.00014,30.91415]
[1778939179556,36.48,77865.85,1.4,-0.57948,0.00014,30.89958]
[1778939186605,36.48,77865.78,1.4,-0.57949,0.00014,30.89949]
[1778939193396,36.48,77866.1,1.4,-0.57944,0.00014,30.90032]
[1778939198689,36.48,77866.15,1.4,-0.57944,0.00014,30.89755]
[1778939204731,36.48,77866.22,1.4,-0.57943,0.00014,30.89776]
[1778939211781,36.49,77866.29,1.4,-0.57942,0.00014,30.89799]
[1778939216816,36.49,77865.47,1.4,-0.57952,0.00014,30.89596]
[1778939221851,36.49,77865.39,1.4,-0.57953,0.00014,30.8958]
[1778939223703,36.49,77865.39,1.4,-0.57953,0.00014,30.8958]
[1778939223740,36.49,77865.39,1.4,-0.57953,0.00014,30.8958]
[1778939224293,36.49,77865.39,1.4,-0.57953,0.00014,30.8958]
[1778939224333,36.49,77865.39,1.4,-0.57953,0.00014,30.8958]
[1778939224337,36.49,77865.39,1.4,-0.57953,0.00014,30.8958]
[1778939224340,36.49,77865.39,1.4,-0.57953,0.00014,30.8958]
[1778939224403,36.49,77866.78,1.4,-0.57934,0.00014,30.89937]
[1778939225879,36.49,77874.26,1.4,-0.57833,0.00014,30.9183]
[1778939230914,36.49,77875.56,1.4,-0.57815,0.00014,30.92157]
[1778939232883,36.49,77875.56,1.4,-0.57815,0.00014,30.92157]
[1778939232928,36.49,77875.5,1.4,-0.57816,0.00014,30.92141]
[1778939238970,36.49,77876.26,1.4,-0.57806,0.00014,30.9233]
[1778939244007,36.49,77876.18,1.4,-0.57807,0.00014,30.92307]
[1778939250048,36.49,77876.46,1.4,-0.57803,0.00014,30.92374]
[1778939255084,36.49,77876.52,1.4,-0.57803,0.00014,30.92088]
[1778939262133,36.49,77876.34,1.4,-0.57806,0.00014,30.9204]
[1778939267168,36.48,77876.88,1.4,-0.57799,0.00014,30.92174]
[1778939271196,36.48,77866.05,1.4,-0.57946,0.00014,30.89437]
[1778939277238,36.49,77866.79,1.4,-0.57936,0.00014,30.89629]
[1778939282273,36.49,77871.97,1.4,-0.57865,0.00014,30.90944]
[1778939287308,36.49,77872.85,1.4,-0.57853,0.00014,30.91166]
[1778939293350,36.49,77873.44,1.4,-0.57845,0.00014,30.91313]
[1778939298385,36.49,77872.13,1.4,-0.57863,0.00014,30.90982]
[1778939303420,36.49,77875.63,1.4,-0.57816,0.00014,30.91862]
[1778939308455,36.48,77874.99,1.4,-0.57825,0.00014,30.91698]
[1778939313490,36.48,77875.56,1.4,-0.57818,0.00014,30.9154]
[1778939318525,36.48,77875.25,1.4,-0.57822,0.00014,30.91459]
[1778939318693,36.48,77875.25,1.4,-0.57822,0.00014,30.91459]
[1778939319532,36.48,77876.87,1.4,-0.578,0.00014,30.91865]
[1778939324567,36.48,77879.72,1.4,-0.57762,0.00014,30.92573]
[1778939329602,36.48,77879.38,1.4,-0.57767,0.00014,30.92482]
[1778939335644,36.48,77879.13,1.4,-0.57771,0.00014,30.92413]
[1778939341676,36.48,77879.12,1.4,-0.57771,0.00014,30.92407]
[1778939341777,36.48,77879.12,1.4,-0.57771,0.00014,30.92404]
[1778939347728,36.48,77879.39,1.4,-0.57768,0.00014,30.92466]
[1778939351952,36.47,77878.68,1.4,-0.57778,0.00014,30.92285]
[1778939352082,36.47,77878.68,1.4,-0.57778,0.00014,30.92285]
[1778939352102,36.47,77878.68,1.4,-0.57778,0.00014,30.92285]
[1778939352106,36.47,77878.68,1.4,-0.57778,0.00014,30.92285]
[1778939352127,36.47,77878.68,1.4,-0.57778,0.00014,30.92285]
[1778939352130,36.47,77878.68,1.4,-0.57778,0.00014,30.92285]
[1778939352138,36.47,77878.68,1.4,-0.57778,0.00014,30.92285]
[1778939352142,36.47,77878.68,1.4,-0.57778,0.00014,30.92285]
[1778939352148,36.47,77878.68,1.4,-0.57778,0.00014,30.92285]
[1778939352153,36.47,77878.68,1.4,-0.57778,0.00014,30.92285]
[1778939352165,36.47,77878.68,1.4,-0.57778,0.00014,30.92285]
[1778939352170,36.47,77878.68,1.4,-0.57778,0.00014,30.92285]
[1778939352175,36.47,77878.68,1.4,-0.57778,0.00014,30.92285]
[1778939352182,36.47,77878.68,1.4,-0.57778,0.00014,30.92285]
[1778939357800,36.47,77879.0,1.4,-0.57774,0.00014,30.92359]
[1778939361299,36.47,77879.18,1.4,-0.57772,0.00014,30.92402]
[1778939361304,36.47,77879.18,1.4,-0.57772,0.00014,30.92402]
[1778939367284,36.47,77879.5,1.4,-0.57768,0.00014,30.92477]
[1778939367319,36.47,77879.58,1.4,-0.57767,0.00014,30.92495]
[1778939372905,36.47,77881.09,1.4,-0.57747,0.00014,30.92568]
[1778939377940,36.47,77884.88,1.4,-0.57696,0.00014,30.93506]
[1778939382454,36.47,77885.81,1.4,-0.57684,0.00014,30.93733]
[1778939382478,36.47,77885.81,1.4,-0.57684,0.00014,30.93733]
[1778939382797,36.47,77885.54,1.4,-0.57688,0.00014,30.93663]
[1778939383430,36.47,77885.54,1.4,-0.57688,0.00014,30.93663]
[1778939383862,36.46,77885.83,1.4,-0.57684,0.00014,30.9373]
[1778939386408,36.46,77886.69,1.4,-0.57673,0.00014,30.93939]
[1778939392329,36.46,77887.76,1.4,-0.5766,0.00014,30.94178]
[1778939398085,36.45,77889.18,1.4,-0.57642,0.00014,30.94499]
[1778939399764,36.45,77889.18,1.4,-0.57642,0.00014,30.94499]
[1778939399988,36.45,77889.18,1.4,-0.57642,0.00014,30.94499]
[1778939400099,36.45,77889.87,1.4,-0.57633,0.00014,30.94662]
[1778939405134,36.44,77893.35,1.4,-0.57587,0.00014,30.95508]
[1778939410169,36.44,77892.72,1.4,-0.57596,0.00014,30.95344]
[1778939415205,36.44,77892.57,1.4,-0.57599,0.00014,30.95298]
[1778939422226,36.44,77892.49,1.4,-0.576,0.00014,30.95271]
[1778939422602,36.44,77892.49,1.4,-0.576,0.00014,30.95271]
[1778939422881,36.44,77892.3,1.4,-0.57603,0.00014,30.95217]
[1778939428618,36.43,77887.75,1.4,-0.57666,0.00014,30.94088]
[1778939431755,36.43,77887.97,1.4,-0.57663,0.00014,30.9414]
[1778939431768,36.43,77887.97,1.4,-0.57663,0.00014,30.9414]
[1778939432252,36.43,77887.97,1.4,-0.57663,0.00014,30.9414]
[1778939432376,36.43,77887.97,1.4,-0.57663,0.00014,30.9414]
[1778939432392,36.43,77887.97,1.4,-0.57663,0.00014,30.9414]
[1778939432598,36.43,77888.21,1.4,-0.57661,0.00014,30.93897]
[1778939433352,36.43,77888.21,1.4,-0.57661,0.00014,30.93897]
[1778939442396,36.42,77882.56,1.4,-0.5774,0.00014,30.92457]
[1778939444370,36.42,77882.71,1.4,-0.57738,0.00014,30.9249]
[1778939445564,36.42,77882.71,1.4,-0.57738,0.00014,30.92486]
[1778939445618,36.42,77882.71,1.4,-0.57738,0.00014,30.92486]
[1778939445729,36.42,77882.71,1.4,-0.57738,0.00014,30.92486]
[1778939445720,36.42,77883.14,1.4,-0.57733,0.00014,30.92588]
[1778939446424,36.42,77888.76,1.4,-0.57656,0.00014,30.93983]
[1778939447431,36.42,77896.75,1.4,-0.57548,0.00014,30.95947]
[1778939452466,36.42,77898.88,1.4,-0.57519,0.00014,30.96457]
[1778939457501,36.41,77896.29,1.4,-0.57555,0.00014,30.95815]
[1778939462536,36.41,77894.7,1.4,-0.57577,0.00014,30.95418]
[1778939467571,36.41,77894.23,1.4,-0.57584,0.00014,30.95295]
[1778939469585,36.41,77886.21,1.4,-0.57694,0.00014,30.93312]
[1778939474620,36.41,77886.4,1.4,-0.57691,0.00014,30.93356]
[1778939479655,36.41,77887.43,1.4,-0.57678,0.00014,30.93607]
[1778939481811,36.41,77888.21,1.4,-0.57667,0.00014,30.93798]
[1778939486624,36.4,77890.95,1.4,-0.5763,0.00014,30.94471]
[1778939491739,36.4,77892.62,1.4,-0.57609,0.00014,30.94574]
[1778939496774,36.4,77894.78,1.4,-0.5758,0.00014,30.95098]
[1778939501949,36.4,77895.54,1.4,-0.5757,0.00014,30.95278]
[1778939507851,36.4,77896.83,1.4,-0.57553,0.00014,30.95582]
[1778939512886,36.39,77901.96,1.4,-0.57484,0.00014,30.96824]
[1778939519935,36.39,77901.89,1.4,-0.57486,0.00014,30.96791]
[1778939524970,36.39,77901.89,1.4,-0.57487,0.00014,30.9678]
[1778939531025,36.39,77901.89,1.4,-0.57487,0.00014,30.9678]
[1778939537054,36.38,77901.99,1.4,-0.57487,0.00014,30.96778]
[1778939542090,36.38,77902.03,1.4,-0.57487,0.00014,30.96778]
[1778939548132,36.37,77901.93,1.4,-0.57489,0.00014,30.96743]
[1778939554174,36.37,77901.98,1.4,-0.5749,0.00014,30.96446]
[1778939561223,36.37,77901.76,1.4,-0.57494,0.00014,30.9638]
[1778939572301,36.36,77901.77,1.4,-0.57495,0.00014,30.96365]
[1778939576779,36.36,77901.77,1.4,-0.57495,0.00014,30.96365]
[1778939578343,36.36,77910.35,1.4,-0.57378,0.00014,30.98431]
[1778939581365,36.36,77915.0,1.4,-0.57315,0.00014,30.99544]
[1778939586400,36.36,77914.81,1.4,-0.57318,0.00014,30.995]
[1778939592442,36.36,77914.53,1.4,-0.57321,0.00014,30.99436]
[1778939597481,36.36,77917.47,1.4,-0.57281,0.00014,31.00138]
[1778939602516,36.36,77917.08,1.4,-0.57286,0.00014,31.00048]
[1778939607551,36.36,77918.12,1.4,-0.57272,0.00014,31.00297]
[1778939612586,36.36,77919.21,1.4,-0.57258,0.00014,31.0026]
[1778939617621,36.36,77919.0,1.4,-0.5726,0.00014,31.00213]
[1778939627691,36.36,77919.24,1.4,-0.57256,0.00014,31.00276]
[1778939629988,36.36,77919.24,1.4,-0.57256,0.00014,31.00276]
[1778939630005,36.36,77919.24,1.4,-0.57256,0.00014,31.00276]
[1778939630194,36.36,77919.24,1.4,-0.57256,0.00014,31.00276]
[1778939630204,36.36,77919.24,1.4,-0.57256,0.00014,31.00276]
[1778939630399,36.36,77919.24,1.4,-0.57256,0.00014,31.00276]
[1778939630410,36.36,77919.24,1.4,-0.57256,0.00014,31.00276]
[1778939630856,36.36,77919.24,1.4,-0.57256,0.00014,31.00276]
[1778939630871,36.36,77919.24,1.4,-0.57256,0.00014,31.00276]
[1778939631891,36.37,77919.24,1.4,-0.57256,0.00014,31.00278]
[1778939631903,36.37,77919.24,1.4,-0.57256,0.00014,31.00278]
[1778939633156,36.37,77919.24,1.4,-0.57256,0.00014,31.00279]
[1778939633193,36.37,77919.24,1.4,-0.57256,0.00014,31.00279]
[1778939633345,36.37,77919.24,1.4,-0.57256,0.00014,31.00279]
[1778939633733,36.37,77920.84,1.4,-0.57234,0.00014,31.00659]
[1778939635386,36.36,77924.44,1.4,-0.57185,0.00014,31.01504]
[1778939635564,36.36,77924.44,1.4,-0.57185,0.00014,31.01504]
[1778939635779,36.36,77924.44,1.4,-0.57185,0.00014,31.01504]
[1778939635839,36.36,77926.3,1.4,-0.5716,0.00014,31.01937]
[1778939638401,36.36,77923.63,1.4,-0.57197,0.00014,31.01301]
[1778939643803,36.36,77924.36,1.4,-0.57187,0.00014,31.01475]
[1778939646473,36.36,77924.34,1.4,-0.57187,0.00014,31.01473]
[1778939646487,36.36,77924.34,1.4,-0.57187,0.00014,31.01473]
[1778939646511,36.36,77924.34,1.4,-0.57187,0.00014,31.01473]
[1778939646524,36.36,77924.34,1.4,-0.57187,0.00014,31.01473]
[1778939648274,36.36,77925.94,1.4,-0.57165,0.00014,31.01851]
[1778939648284,36.36,77925.94,1.4,-0.57165,0.00014,31.01851]
[1778939653873,36.37,77926.95,1.4,-0.57151,0.00014,31.02097]
[1778939656139,36.37,77926.95,1.4,-0.57151,0.00014,31.02097]
[1778939656153,36.37,77926.95,1.4,-0.57151,0.00014,31.02097]
[1778939656176,36.37,77926.95,1.4,-0.57151,0.00014,31.02097]
[1778939656190,36.37,77926.95,1.4,-0.57151,0.00014,31.02097]
[1778939656218,36.37,77926.95,1.4,-0.57151,0.00014,31.02097]
[1778939656229,36.37,77926.95,1.4,-0.57151,0.00014,31.02097]
[1778939656273,36.37,77926.95,1.4,-0.57151,0.00014,31.02097]
[1778939656285,36.37,77926.95,1.4,-0.57151,0.00014,31.02097]
[1778939656475,36.37,77926.95,1.4,-0.57151,0.00014,31.02097]
[1778939656486,36.37,77926.95,1.4,-0.57151,0.00014,31.02097]
[1778939656680,36.37,77926.95,1.4,-0.57151,0.00014,31.02097]
[1778939656702,36.37,77926.95,1.4,-0.57151,0.00014,31.02097]
[1778939656912,36.37,77926.95,1.4,-0.57151,0.00014,31.02097]
[1778939656928,36.37,77926.95,1.4,-0.57151,0.00014,31.02097]
[1778939657119,36.37,77927.1,1.4,-0.57149,0.00014,31.02135]
[1778939657134,36.37,77927.1,1.4,-0.57149,0.00014,31.02135]
[1778939657339,36.37,77927.1,1.4,-0.57149,0.00014,31.02135]
[1778939657353,36.37,77927.1,1.4,-0.57149,0.00014,31.02135]
[1778939657543,36.37,77927.1,1.4,-0.57149,0.00014,31.02135]
[1778939657556,36.37,77927.1,1.4,-0.57149,0.00014,31.02135]
[1778939657650,36.37,77927.1,1.4,-0.57149,0.00014,31.02135]
[1778939657673,36.37,77927.1,1.4,-0.57149,0.00014,31.02135]
[1778939658322,36.37,77927.8,1.4,-0.57139,0.00014,31.02299]
[1778939658329,36.37,77927.8,1.4,-0.57139,0.00014,31.02299]
[1778939658394,36.37,77927.8,1.4,-0.57139,0.00014,31.02299]
[1778939658409,36.37,77927.8,1.4,-0.57139,0.00014,31.02299]
[1778939658448,36.37,77927.8,1.4,-0.57139,0.00014,31.02299]
[1778939658458,36.37,77927.8,1.4,-0.57139,0.00014,31.02299]
[1778939659495,36.37,77928.76,1.4,-0.57126,0.00014,31.0252]
[1778939659509,36.37,77928.76,1.4,-0.57126,0.00014,31.0252]
[1778939666755,36.36,77929.43,1.4,-0.57119,0.00014,31.0265]
[1778939666790,36.36,77929.43,1.4,-0.57119,0.00014,31.0265]
[1778939666968,36.36,77933.3,1.4,-0.57066,0.00014,31.03549]
[1778939669166,36.36,77935.97,1.4,-0.5703,0.00014,31.04164]
[1778939669186,36.35,77937.46,1.4,-0.5701,0.00014,31.04505]
[1778939675028,36.35,77937.84,1.4,-0.57007,0.00014,31.04275]
[1778939677661,36.35,77938.29,1.4,-0.57001,0.00014,31.04375]
[1778939677741,36.35,77938.29,1.4,-0.57001,0.00014,31.04368]
[1778939679056,36.34,77927.96,1.4,-0.57143,0.00014,31.01963]
[1778939680505,36.34,77927.96,1.4,-0.57143,0.00014,31.01963]
[1778939686328,36.34,77928.24,1.4,-0.5714,0.00014,31.02021]
[1778939687158,36.34,77927.51,1.4,-0.5715,0.00014,31.01847]
[1778939694161,36.33,77927.42,1.4,-0.57153,0.00014,31.01802]
[1778939702217,36.33,77930.48,1.4,-0.57113,0.00014,31.02492]
[1778939711386,36.32,77930.66,1.4,-0.57111,0.00014,31.02524]
[1778939711397,36.32,77930.66,1.4,-0.57111,0.00014,31.02524]
[1778939717324,36.31,77932.25,1.4,-0.57092,0.00014,31.02856]
[1778939722359,36.31,77934.1,1.4,-0.57068,0.00014,31.03269]
[1778939725057,36.3,77933.89,1.4,-0.57071,0.00014,31.03213]
[1778939725064,36.3,77933.89,1.4,-0.57071,0.00014,31.03213]
[1778939730415,36.3,77934.37,1.4,-0.57065,0.00014,31.03327]
[1778939734981,36.3,77934.29,1.4,-0.57066,0.00014,31.03011]
[1778939738005,36.3,77934.18,1.4,-0.57068,0.00014,31.02985]
[1778939741279,36.3,77934.18,1.4,-0.57068,0.00014,31.02981]
[1778939747534,36.3,77933.85,1.4,-0.57074,0.00014,31.02883]
[1778939756598,36.29,77932.49,1.4,-0.57095,0.00014,31.02545]
[1778939761633,36.29,77931.02,1.4,-0.57116,0.00014,31.02189]
[1778939769689,36.28,77931.03,1.4,-0.57117,0.00014,31.02171]
[1778939774724,36.28,77930.76,1.4,-0.57121,0.00014,31.02096]
[1778939779759,36.27,77932.6,1.4,-0.57097,0.00014,31.02513]
[1778939784794,36.27,77934.2,1.4,-0.57076,0.00014,31.02873]
[1778939789546,36.27,77934.19,1.4,-0.57077,0.00014,31.02865]
[1778939789556,36.27,77934.19,1.4,-0.57077,0.00014,31.02865]
[1778939796878,36.26,77936.5,1.4,-0.57048,0.00014,31.03076]
[1778939801913,36.25,77936.24,1.4,-0.57052,0.00014,31.03002]
[1778939806948,36.25,77936.08,1.4,-0.57055,0.00014,31.02952]
[1778939816011,36.24,77936.83,1.4,-0.57047,0.00014,31.03102]
[1778939823060,36.24,77936.86,1.4,-0.57048,0.00014,31.03091]
[1778939828095,36.23,77936.88,1.4,-0.57048,0.00014,31.03083]
[1778939833130,36.23,77938.84,1.4,-0.57022,0.00014,31.03525]
[1778939838165,36.23,77938.67,1.4,-0.57026,0.00014,31.03473]
[1778939839365,36.23,77938.67,1.4,-0.57026,0.00014,31.03473]
[1778939839442,36.22,77938.95,1.4,-0.57022,0.00014,31.03536]
[1778939841237,36.22,77939.6,1.4,-0.57013,0.00014,31.03684]
[1778939841307,36.22,77939.6,1.4,-0.57013,0.00014,31.03684]
[1778939841327,36.22,77939.6,1.4,-0.57013,0.00014,31.03684]
[1778939841355,36.22,77939.6,1.4,-0.57013,0.00014,31.03684]
[1778939842017,36.22,77939.6,1.4,-0.57013,0.00014,31.03684]
[1778939842055,36.22,77941.39,1.4,-0.56989,0.00014,31.04098]
[1778939842394,36.22,77941.39,1.4,-0.56989,0.00014,31.04098]
[1778939842455,36.22,77948.4,1.4,-0.56892,0.00014,31.05707]
[1778939844026,36.22,77948.4,1.4,-0.56892,0.00014,31.05707]
[1778939844089,36.23,77953.99,1.4,-0.56815,0.00014,31.06981]
[1778939844397,36.23,77953.99,1.4,-0.56815,0.00014,31.06981]
[1778939846221,36.23,77963.96,1.4,-0.56678,0.00014,31.09221]
[1778939848807,36.23,77965.15,1.4,-0.56662,0.00014,31.09487]
[1778939851256,36.23,77971.35,1.4,-0.56577,0.00014,31.10562]
[1778939856291,36.23,77969.47,1.4,-0.56603,0.00014,31.10151]
[1778939862333,36.23,77970.27,1.4,-0.56591,0.00014,31.10331]
[1778939867368,36.23,77970.23,1.4,-0.56592,0.00014,31.10326]
[1778939873410,36.23,77970.63,1.4,-0.56586,0.00014,31.10418]
[1778939878446,36.23,77972.89,1.4,-0.56555,0.00014,31.10916]
[1778939883481,36.24,77973.37,1.4,-0.56548,0.00014,31.11024]
[1778939889523,36.24,77972.93,1.4,-0.56554,0.00014,31.1093]
[1778939896572,36.24,77974.25,1.4,-0.56535,0.00014,31.11223]
[1778939902614,36.24,77974.5,1.4,-0.56532,0.00014,31.1128]
[1778939908656,36.24,77974.76,1.4,-0.56528,0.00014,31.1134]
[1778939913691,36.24,77974.76,1.4,-0.56528,0.00014,31.11046]
[1778939918726,36.24,77973.7,1.4,-0.56543,0.00014,31.10817]
[1778939923761,36.24,77973.12,1.4,-0.5655,0.00014,31.10694]
[1778939928796,36.24,77973.98,1.4,-0.56538,0.00014,31.10886]
[1778939934838,36.25,77973.79,1.4,-0.5654,0.00014,31.10848]
[1778939939873,36.25,77973.92,1.4,-0.56538,0.00014,31.10879]
[1778939945915,36.25,77974.02,1.4,-0.56537,0.00014,31.10905]
[1778939948733,36.25,77977.5,1.4,-0.56489,0.00014,31.11665]
[1778939948824,36.25,77977.5,1.4,-0.56489,0.00014,31.11665]
[1778939948844,36.25,77977.5,1.4,-0.56489,0.00014,31.11665]
[1778939948873,36.25,77977.5,1.4,-0.56489,0.00014,31.11665]
[1778939948937,36.25,77968.53,1.4,-0.56612,0.00014,31.09701]
[1778939949355,36.25,77968.53,1.4,-0.56612,0.00014,31.09701]
[1778939949620,36.25,77968.53,1.4,-0.56612,0.00014,31.09701]
[1778939949944,36.25,77959.39,1.4,-0.56737,0.00014,31.0767]
[1778939950480,36.25,77959.39,1.4,-0.56737,0.00014,31.0767]
[1778939950850,36.25,77959.39,1.4,-0.56737,0.00014,31.0767]
[1778939954434,36.25,77958.11,1.4,-0.56754,0.00014,31.07391]
[1778939954489,36.25,77958.11,1.4,-0.56754,0.00014,31.07391]
[1778939960014,36.25,77963.98,1.4,-0.56673,0.00014,31.08711]
[1778939966056,36.26,77965.15,1.4,-0.56657,0.00014,31.08976]
[1778939971091,36.26,77970.17,1.4,-0.56588,0.00014,31.0979]
[1778939976126,36.26,77972.05,1.4,-0.56562,0.00014,31.10205]
[1778939981161,36.26,77975.43,1.4,-0.56516,0.00014,31.10946]
[1778939986196,36.26,77978.63,1.4,-0.56472,0.00014,31.11645]
[1778939991231,36.26,77980.51,1.4,-0.56445,0.00014,31.12057]
[1778939996266,36.26,77981.23,1.4,-0.56435,0.00014,31.12217]
[1778939997823,36.26,77981.33,1.4,-0.56434,0.00014,31.1224]
[1778939999977,36.26,77989.7,1.4,-0.56318,0.00014,31.14035]
[1778940000157,36.26,77989.7,1.4,-0.56318,0.00014,31.14035]
[1778940000960,36.27,77991.17,1.4,-0.56298,0.00014,31.14349]
[1778940000967,36.27,77991.17,1.4,-0.56298,0.00014,31.14349]
[1778940000986,36.27,77991.17,1.4,-0.56298,0.00014,31.14349]
[1778940001047,36.27,77991.17,1.4,-0.56298,0.00014,31.14349]
[1778940001302,36.27,77994.19,1.4,-0.56256,0.00014,31.1499]
[1778940003315,36.27,78002.02,1.4,-0.56149,0.00014,31.16629]
[1778940005329,36.26,78007.94,1.4,-0.56068,0.00014,31.17851]
[1778940006751,36.26,78007.94,1.4,-0.56068,0.00014,31.17851]
[1778940008264,36.26,78008.39,1.4,-0.56062,0.00014,31.17942]
[1778940009300,36.26,78010.95,1.4,-0.56027,0.00014,31.18463]
[1778940010224,36.26,78016.01,1.4,-0.55957,0.00014,31.19496]
[1778940010307,36.26,78016.01,1.4,-0.55957,0.00014,31.19496]
[1778940011336,36.26,78017.48,1.4,-0.55938,0.00014,31.1979]
[1778940011337,36.26,78017.48,1.4,-0.55938,0.00014,31.1979]
[1778940016406,36.26,78014.09,1.4,-0.55985,0.00014,31.19092]
[1778940020403,36.25,78014.52,1.4,-0.55979,0.00014,31.19174]
[1778940021385,36.25,78011.05,1.4,-0.56027,0.00014,31.18463]
[1778940023382,36.25,78007.75,1.4,-0.56073,0.00014,31.1778]
[1778940023622,36.25,78007.75,1.4,-0.56073,0.00014,31.1778]
[1778940023684,36.25,78007.75,1.4,-0.56073,0.00014,31.1778]
[1778940023888,36.25,78007.75,1.4,-0.56073,0.00014,31.1778]
[1778940024310,36.25,78007.75,1.4,-0.56073,0.00014,31.1778]
[1778940023961,36.25,78007.03,1.4,-0.56083,0.00014,31.17627]
[1778940024800,36.25,78007.03,1.4,-0.56083,0.00014,31.17627]
[1778940024899,36.25,78005.57,1.4,-0.56103,0.00014,31.17325]
[1778940026607,36.25,78002.89,1.4,-0.56141,0.00014,31.16768]
[1778940026708,36.25,78001.48,1.4,-0.5616,0.00014,31.16476]
[1778940029498,36.25,77988.74,1.4,-0.56334,0.00014,31.13798]
[1778940031512,36.25,77983.19,1.4,-0.56411,0.00014,31.12314]
[1778940033603,36.25,77983.09,1.4,-0.56412,0.00014,31.12294]
[1778940033748,36.25,77983.09,1.4,-0.56412,0.00014,31.12294]
[1778940034313,36.25,77983.09,1.4,-0.56412,0.00014,31.12294]
[1778940034793,36.25,77983.0,1.4,-0.56413,0.00014,31.12275]
[1778940034879,36.25,77983.0,1.4,-0.56413,0.00014,31.12275]
[1778940041584,36.26,77983.12,1.4,-0.56411,0.00014,31.12309]
[1778940046619,36.26,77982.54,1.4,-0.56419,0.00014,31.12188]
[1778940057697,36.26,77983.32,1.4,-0.56407,0.00014,31.12365]
[1778940061727,36.26,77974.93,1.4,-0.56522,0.00014,31.10551]
[1778940065679,36.26,77972.11,1.4,-0.56561,0.00014,31.09937]
[1778940065864,36.26,77972.11,1.4,-0.56561,0.00014,31.09937]
[1778940066772,36.26,77962.89,1.4,-0.56687,0.00014,31.07902]
[1778940067419,36.26,77962.89,1.4,-0.56687,0.00014,31.07902]
[1778940067818,36.26,77962.89,1.4,-0.56687,0.00014,31.07902]
[1778940070153,36.27,77958.23,1.4,-0.56751,0.00014,31.06865]
[1778940070223,36.27,77957.93,1.4,-0.56755,0.00014,31.06801]
[1778940074828,36.27,77952.51,1.4,-0.56829,0.00014,31.05589]
[1778940079863,36.27,77951.82,1.4,-0.56837,0.00014,31.05445]
[1778940083165,36.28,77948.64,1.4,-0.5688,0.00014,31.04728]
[1778940083266,36.28,77946.94,1.4,-0.56903,0.00014,31.04347]
[1778940083412,36.28,77946.94,1.4,-0.56903,0.00014,31.04347]
[1778940087848,36.28,77939.89,1.4,-0.56999,0.00014,31.02741]
[1778940092954,36.29,77930.06,1.4,-0.57133,0.00014,31.00177]
[1778940097990,36.29,77933.1,1.4,-0.5709,0.00014,31.00909]
[1778940103028,36.3,77932.78,1.4,-0.57093,0.00014,31.00861]
[1778940108063,36.31,77931.72,1.4,-0.57106,0.00014,31.00633]
[1778940115112,36.31,77931.75,1.4,-0.57104,0.00014,31.00665]
[1778940120147,36.32,77931.7,1.4,-0.57103,0.00014,31.00669]
[1778940125183,36.32,77931.07,1.4,-0.57111,0.00014,31.00537]
[1778940132232,36.33,77931.51,1.4,-0.57103,0.00014,31.0066]
[1778940141161,36.33,77931.39,1.4,-0.57104,0.00014,31.0064]
[1778940146330,36.34,77931.32,1.4,-0.57103,0.00014,31.00651]
[1778940151365,36.34,77932.02,1.4,-0.57094,0.00014,31.00527]
[1778940156400,36.35,77932.19,1.4,-0.57091,0.00014,31.00577]
[1778940161435,36.35,77931.45,1.4,-0.571,0.00014,31.00416]
[1778940165580,36.35,77931.51,1.4,-0.57099,0.00014,31.00432]
[1778940166994,36.35,77931.51,1.4,-0.57099,0.00014,31.00438]
[1778940172512,36.36,77932.2,1.4,-0.57088,0.00014,31.00613]
[1778940178554,36.36,77932.45,1.4,-0.57084,0.00014,31.00683]
[1778940183590,36.36,77932.54,1.4,-0.57082,0.00014,31.00713]
[1778940188625,36.37,77933.29,1.4,-0.57071,0.00014,31.00897]
[1778940193660,36.37,77934.02,1.4,-0.5706,0.00014,31.01075]
[1778940195831,36.37,77934.02,1.4,-0.5706,0.00014,31.01075]
[1778940196882,36.37,77934.02,1.4,-0.5706,0.00014,31.01079]
[1778940202723,36.38,77933.74,1.4,-0.57063,0.00014,31.01027]
[1778940207760,36.38,77932.88,1.4,-0.57074,0.00014,31.00838]
[1778940213800,36.38,77932.78,1.4,-0.57075,0.00014,31.0053]
[1778940219843,36.39,77933.0,1.4,-0.57071,0.00014,31.00596]
[1778940224877,36.39,77932.29,1.4,-0.5708,0.00014,31.00444]
[1778940232933,36.4,77931.6,1.4,-0.57088,0.00014,31.00305]
[1778940237968,36.4,77931.8,1.4,-0.57084,0.00014,31.00365]
[1778940243003,36.41,77931.16,1.4,-0.57092,0.00014,31.00231]
[1778940248039,36.41,77930.27,1.4,-0.57103,0.00014,31.00039]
[1778940253074,36.42,77930.46,1.4,-0.57099,0.00014,31.00098]
[1778940258109,36.42,77930.67,1.4,-0.57095,0.00014,31.00162]
[1778940264151,36.43,77931.17,1.4,-0.57087,0.00014,31.00296]
[1778940273214,36.43,77930.74,1.4,-0.57092,0.00014,30.99928]
[1778940278249,36.44,77929.79,1.4,-0.57104,0.00014,30.99723]
[1778940280200,36.44,77930.25,1.4,-0.57097,0.00014,30.99833]
[1778940280273,36.44,77930.25,1.4,-0.57097,0.00014,30.99833]
[1778940280645,36.44,77928.93,1.4,-0.57115,0.00014,30.99529]
[1778940280652,36.44,77928.93,1.4,-0.57115,0.00014,30.99529]
[1778940281272,36.44,77922.94,1.4,-0.57196,0.00014,30.98131]
[1778940282525,36.44,77922.94,1.4,-0.57196,0.00014,30.98131]
[1778940282983,36.44,77920.16,1.4,-0.57234,0.00014,30.9748]
[1778940283777,36.44,77918.33,1.4,-0.57259,0.00014,30.97051]
[1778940285172,36.45,77916.64,1.4,-0.57282,0.00014,30.96655]
[1778940285173,36.45,77916.64,1.4,-0.57282,0.00014,30.96655]
[1778940285299,36.45,77916.37,1.4,-0.57285,0.00014,30.96596]
[1778940286375,36.45,77916.37,1.4,-0.57285,0.00014,30.96596]
[1778940287049,36.45,77915.26,1.4,-0.573,0.00014,30.96337]
[1778940287071,36.45,77915.26,1.4,-0.573,0.00014,30.96337]
[1778940287437,36.45,77915.26,1.4,-0.573,0.00014,30.96337]
[1778940287538,36.45,77905.15,1.4,-0.57437,0.00014,30.9392]
[1778940288024,36.45,77905.15,1.4,-0.57437,0.00014,30.9392]
[1778940288239,36.45,77905.15,1.4,-0.57437,0.00014,30.9392]
[1778940288320,36.45,77902.22,1.4,-0.57477,0.00014,30.93213]
[1778940290683,36.45,77902.76,1.4,-0.57469,0.00014,30.93349]
[1778940291341,36.45,77906.56,1.4,-0.57417,0.00014,30.94273]
[1778940293733,36.46,77908.18,1.4,-0.57394,0.00014,30.94675]
[1778940294187,36.46,77908.18,1.4,-0.57394,0.00014,30.94675]
[1778940294462,36.46,77908.18,1.4,-0.57394,0.00014,30.94675]
[1778940294470,36.46,77907.17,1.4,-0.57408,0.00014,30.94434]
[1778940295677,36.46,77904.2,1.4,-0.57448,0.00014,30.9372]
[1778940295779,36.46,77904.2,1.4,-0.57448,0.00014,30.9372]
[1778940302418,36.46,77899.05,1.4,-0.57517,0.00014,30.9249]
[1778940302737,36.46,77899.05,1.4,-0.57517,0.00014,30.9249]
[1778940302776,36.46,77899.05,1.4,-0.57517,0.00014,30.9249]
[1778940303425,36.46,77892.94,1.4,-0.576,0.00014,30.90996]
[1778940304432,36.46,77886.59,1.4,-0.57687,0.00014,30.89429]
[1778940309467,36.46,77886.37,1.4,-0.57689,0.00014,30.89376]
[1778940310474,36.46,77880.54,1.4,-0.57769,0.00014,30.87925]
[1778940311481,36.46,77873.19,1.4,-0.57869,0.00014,30.86079]
[1778940316516,36.47,77867.77,1.4,-0.57942,0.00014,30.8471]
[1778940317188,36.47,77867.77,1.4,-0.57942,0.00014,30.8471]
[1778940317523,36.47,77868.0,1.4,-0.57939,0.00014,30.8477]
[1778940318630,36.47,77868.0,1.4,-0.57939,0.00014,30.8477]
[1778940319537,36.47,77870.02,1.4,-0.57911,0.00014,30.85286]
[1778940321551,36.47,77877.46,1.4,-0.5781,0.00014,30.87166]
[1778940323565,36.47,77884.42,1.4,-0.57715,0.00014,30.88906]
[1778940327003,36.47,77884.53,1.4,-0.57714,0.00014,30.88932]
[1778940329607,36.47,77884.73,1.4,-0.5771,0.00014,30.88991]
[1778940334642,36.47,77883.73,1.4,-0.57724,0.00014,30.88457]
[1778940337104,36.47,77883.92,1.4,-0.57721,0.00014,30.8851]
[1778940346726,36.48,77889.33,1.4,-0.57645,0.00014,30.89879]
[1778940351761,36.49,77889.64,1.4,-0.5764,0.00014,30.89973]
[1778940356796,36.49,77889.54,1.4,-0.5764,0.00014,30.89964]
[1778940360659,36.49,77889.97,1.4,-0.57634,0.00014,30.90077]
[1778940365860,36.5,77889.56,1.4,-0.57638,0.00014,30.89998]
[1778940370895,36.5,77890.13,1.4,-0.57629,0.00014,30.90154]
[1778940374739,36.51,77891.74,1.4,-0.57607,0.00014,30.9056]
[1778940374746,36.51,77891.74,1.4,-0.57607,0.00014,30.9056]
[1778940379960,36.51,77897.59,1.4,-0.57527,0.00014,30.9199]
[1778940386002,36.5,77896.62,1.4,-0.57541,0.00014,30.91749]
[1778940392044,36.5,77896.47,1.4,-0.57544,0.00014,30.91414]
[1778940397079,36.51,77897.03,1.4,-0.57536,0.00014,30.91552]
[1778940402114,36.51,77897.36,1.4,-0.57531,0.00014,30.91634]
[1778940404492,36.51,77898.39,1.4,-0.57517,0.00014,30.91884]
[1778940404636,36.51,77900.24,1.4,-0.57492,0.00014,30.92334]
[1778940410174,36.51,77901.02,1.4,-0.57482,0.00014,30.92522]
[1778940415209,36.51,77900.93,1.4,-0.57483,0.00014,30.92499]
[1778940420244,36.51,77901.04,1.4,-0.5748,0.00014,30.92541]
[1778940425279,36.51,77901.54,1.4,-0.57473,0.00014,30.9267]
[1778940428820,36.51,77901.87,1.4,-0.57469,0.00014,30.92749]
[1778940430781,36.51,77901.83,1.4,-0.57469,0.00014,30.92739]
[1778940430818,36.51,77901.83,1.4,-0.57469,0.00014,30.92739]
[1778940431321,36.51,77900.31,1.4,-0.57489,0.00014,30.92377]
[1778940431887,36.51,77900.31,1.4,-0.57489,0.00014,30.92377]
[1778940432146,36.51,77900.31,1.4,-0.57489,0.00014,30.92377]
[1778940432750,36.51,77900.31,1.4,-0.57489,0.00014,30.92377]
[1778940436806,36.52,77899.77,1.4,-0.57496,0.00014,30.92261]
[1778940437363,36.52,77899.75,1.4,-0.57496,0.00014,30.9226]
[1778940443405,36.52,77900.35,1.4,-0.57487,0.00014,30.92412]
[1778940446883,36.52,77900.53,1.4,-0.57485,0.00014,30.92455]
[1778940447433,36.52,77906.49,1.4,-0.57404,0.00014,30.93888]
[1778940448440,36.52,77914.21,1.4,-0.57299,0.00014,30.95729]
[1778940449829,36.52,77914.32,1.4,-0.57298,0.00014,30.95753]
[1778940451842,36.52,77914.32,1.4,-0.57298,0.00014,30.95753]
[1778940451949,36.52,77914.32,1.4,-0.57298,0.00014,30.95753]
[1778940457217,36.51,77914.19,1.4,-0.57301,0.00014,30.95411]
[1778940457503,36.51,77914.3,1.4,-0.573,0.00014,30.95433]
[1778940462328,36.51,77916.18,1.4,-0.57274,0.00014,30.95885]
[1778940468580,36.52,77916.18,1.4,-0.57273,0.00014,30.95894]
[1778940478650,36.51,77916.18,1.4,-0.57275,0.00014,30.95871]
[1778940479210,36.51,77916.18,1.4,-0.57275,0.00014,30.95871]
[1778940486706,36.51,77917.17,1.4,-0.57263,0.00014,30.96088]
[1778940491741,36.5,77916.39,1.4,-0.57274,0.00014,30.95893]
[1778940497783,36.5,77916.53,1.4,-0.57273,0.00014,30.95913]
[1778940498368,36.5,77916.53,1.4,-0.57273,0.00014,30.95913]
[1778940498393,36.5,77916.53,1.4,-0.57273,0.00014,30.95913]
[1778940498469,36.5,77916.53,1.4,-0.57273,0.00014,30.95913]
[1778940498790,36.5,77913.85,1.4,-0.5731,0.00014,30.95275]
[1778940499484,36.5,77913.85,1.4,-0.5731,0.00014,30.95275]
[1778940499798,36.5,77905.34,1.4,-0.57426,0.00014,30.93238]
[1778940505840,36.5,77905.27,1.4,-0.57427,0.00014,30.93217]
[1778940510876,36.5,77903.91,1.4,-0.57445,0.00014,30.92887]
[1778940512256,36.5,77903.91,1.4,-0.57445,0.00014,30.92887]
[1778940512293,36.5,77903.91,1.4,-0.57445,0.00014,30.92887]
[1778940512387,36.5,77903.91,1.4,-0.57445,0.00014,30.92887]
[1778940512800,36.5,77903.91,1.4,-0.57445,0.00014,30.92887]
[1778940512474,36.5,77903.91,1.4,-0.57446,0.00014,30.92587]
[1778940512970,36.5,77903.91,1.4,-0.57446,0.00014,30.92587]
[1778940513004,36.5,77903.91,1.4,-0.57446,0.00014,30.92587]
[1778940513335,36.5,77903.91,1.4,-0.57446,0.00014,30.92587]
[1778940513390,36.5,77903.91,1.4,-0.57446,0.00014,30.92587]
[1778940513970,36.5,77908.4,1.4,-0.57385,0.00014,30.93667]
[1778940514056,36.49,77913.9,1.4,-0.57311,0.00014,30.94977]
[1778940517474,36.49,77911.36,1.4,-0.57345,0.00014,30.94367]
[1778940521693,36.49,77912.64,1.4,-0.57329,0.00014,30.94662]
[1778940522960,36.49,77922.5,1.4,-0.57195,0.00014,30.96987]
[1778940526095,36.49,77929.52,1.4,-0.57098,0.00014,30.98641]
[1778940532023,36.5,77929.45,1.4,-0.57097,0.00014,30.98652]
[1778940537058,36.51,77929.53,1.4,-0.57094,0.00014,30.98693]
[1778940542093,36.51,77929.17,1.4,-0.57098,0.00014,30.98633]
[1778940549142,36.52,77929.94,1.4,-0.57085,0.00014,30.98837]
[1778940555184,36.52,77929.68,1.4,-0.57089,0.00014,30.98774]
[1778940558205,36.52,77921.61,1.4,-0.57199,0.00014,30.9689]
[1778940564247,36.52,77922.27,1.4,-0.57191,0.00014,30.97039]
[1778940572303,36.52,77922.59,1.4,-0.57187,0.00014,30.96809]
[1778940575679,36.52,77922.59,1.4,-0.57187,0.00014,30.96809]
[1778940576052,36.52,77923.04,1.4,-0.57181,0.00014,30.96913]
[1778940576954,36.52,77920.1,1.4,-0.57221,0.00014,30.96223]
[1778940577584,36.52,77920.1,1.4,-0.57221,0.00014,30.96223]
[1778940577879,36.52,77920.1,1.4,-0.57221,0.00014,30.96223]
[1778940577685,36.52,77913.35,1.4,-0.57314,0.00014,30.94622]
[1778940579988,36.52,77913.6,1.4,-0.5731,0.00014,30.94681]
[1778940580265,36.52,77913.6,1.4,-0.5731,0.00014,30.94681]
[1778940581001,36.51,77913.16,1.4,-0.57317,0.00014,30.9457]
[1778940582845,36.51,77912.17,1.4,-0.5733,0.00014,30.94331]
[1778940586298,36.51,77911.25,1.4,-0.57344,0.00014,30.94099]
[1778940586371,36.51,77911.25,1.4,-0.57344,0.00014,30.94099]
[1778940586588,36.51,77911.25,1.4,-0.57344,0.00014,30.94099]
[1778940586793,36.51,77911.25,1.4,-0.57344,0.00014,30.94099]
[1778940587001,36.51,77911.25,1.4,-0.57344,0.00014,30.94096]
[1778940587100,36.51,77911.25,1.4,-0.57344,0.00014,30.94096]
[1778940587305,36.51,77911.25,1.4,-0.57344,0.00014,30.94096]
[1778940587512,36.51,77911.25,1.4,-0.57344,0.00014,30.94096]
[1778940587688,36.51,77911.25,1.4,-0.57344,0.00014,30.94096]
[1778940587745,36.51,77911.25,1.4,-0.57344,0.00014,30.94096]
[1778940587885,36.51,77911.25,1.4,-0.57344,0.00014,30.94096]
[1778940588027,36.51,77911.25,1.4,-0.57344,0.00014,30.94093]
[1778940588119,36.51,77911.25,1.4,-0.57344,0.00014,30.94093]
[1778940588329,36.51,77911.25,1.4,-0.57344,0.00014,30.94093]
[1778940588515,36.51,77911.25,1.4,-0.57344,0.00014,30.94093]
[1778940588534,36.51,77911.25,1.4,-0.57344,0.00014,30.94093]
[1778940588566,36.51,77911.25,1.4,-0.57344,0.00014,30.94093]
[1778940588570,36.51,77911.25,1.4,-0.57344,0.00014,30.94093]
[1778940588595,36.51,77911.25,1.4,-0.57344,0.00014,30.94093]
[1778940588602,36.51,77911.25,1.4,-0.57344,0.00014,30.94093]
[1778940588643,36.51,77911.25,1.4,-0.57344,0.00014,30.94093]
[1778940588648,36.51,77911.25,1.4,-0.57344,0.00014,30.94093]
[1778940588711,36.51,77911.25,1.4,-0.57344,0.00014,30.94093]
[1778940588715,36.51,77911.25,1.4,-0.57344,0.00014,30.94093]
[1778940588798,36.51,77911.25,1.4,-0.57344,0.00014,30.94093]
[1778940588802,36.51,77911.25,1.4,-0.57344,0.00014,30.94093]
[1778940588897,36.51,77911.25,1.4,-0.57344,0.00014,30.94091]
[1778940588932,36.51,77911.25,1.4,-0.57344,0.00014,30.94091]
[1778940588938,36.51,77911.25,1.4,-0.57344,0.00014,30.94091]
[1778940589158,36.51,77911.25,1.4,-0.57344,0.00014,30.94091]
[1778940589329,36.51,77911.25,1.4,-0.57344,0.00014,30.94091]
[1778940589334,36.51,77911.25,1.4,-0.57344,0.00014,30.94091]
[1778940589393,36.51,77911.25,1.4,-0.57344,0.00014,30.94091]
[1778940589398,36.51,77911.25,1.4,-0.57344,0.00014,30.94091]
[1778940589619,36.51,77911.25,1.4,-0.57344,0.00014,30.94091]
[1778940589674,36.51,77911.25,1.4,-0.57344,0.00014,30.94091]
[1778940589678,36.51,77911.25,1.4,-0.57344,0.00014,30.94091]
[1778940589745,36.51,77911.25,1.4,-0.57344,0.00014,30.94091]
[1778940589753,36.51,77911.25,1.4,-0.57344,0.00014,30.94091]
[1778940589834,36.51,77911.25,1.4,-0.57344,0.00014,30.94091]
[1778940589839,36.51,77911.25,1.4,-0.57344,0.00014,30.94091]
[1778940589866,36.51,77911.25,1.4,-0.57344,0.00014,30.94091]
[1778940589874,36.51,77911.25,1.4,-0.57344,0.00014,30.94091]
[1778940589917,36.51,77911.21,1.4,-0.57345,0.00014,30.9408]
[1778940589922,36.51,77911.21,1.4,-0.57345,0.00014,30.9408]
[1778940590011,36.51,77911.21,1.4,-0.57345,0.00014,30.9408]
[1778940590021,36.51,77911.21,1.4,-0.57345,0.00014,30.9408]
[1778940590058,36.51,77911.21,1.4,-0.57345,0.00014,30.9408]
[1778940590065,36.51,77911.21,1.4,-0.57345,0.00014,30.9408]
[1778940590121,36.51,77911.21,1.4,-0.57345,0.00014,30.9408]
[1778940590131,36.51,77911.21,1.4,-0.57345,0.00014,30.9408]
[1778940590196,36.51,77911.21,1.4,-0.57345,0.00014,30.9408]
[1778940590200,36.51,77911.21,1.4,-0.57345,0.00014,30.9408]
[1778940590401,36.51,77911.21,1.4,-0.57345,0.00014,30.9408]
[1778940590410,36.51,77911.21,1.4,-0.57345,0.00014,30.9408]
[1778940590621,36.51,77911.21,1.4,-0.57345,0.00014,30.9408]
[1778940590630,36.51,77911.21,1.4,-0.57345,0.00014,30.9408]
[1778940590815,36.51,77911.21,1.4,-0.57345,0.00014,30.9408]
[1778940590825,36.51,77911.21,1.4,-0.57345,0.00014,30.9408]
[1778940590661,36.51,77910.87,1.4,-0.5735,0.00014,30.93996]
[1778940590938,36.51,77910.87,1.4,-0.5735,0.00014,30.93996]
[1778940590944,36.51,77910.87,1.4,-0.5735,0.00014,30.93996]
[1778940591011,36.51,77910.87,1.4,-0.5735,0.00014,30.93996]
[1778940591021,36.51,77910.87,1.4,-0.5735,0.00014,30.93996]
[1778940591044,36.51,77910.87,1.4,-0.5735,0.00014,30.93996]
[1778940591050,36.51,77910.87,1.4,-0.5735,0.00014,30.93996]
[1778940591136,36.51,77910.87,1.4,-0.5735,0.00014,30.93996]
[1778940591145,36.51,77910.87,1.4,-0.5735,0.00014,30.93996]
[1778940591346,36.51,77910.87,1.4,-0.5735,0.00014,30.93996]
[1778940591351,36.51,77910.87,1.4,-0.5735,0.00014,30.93996]
[1778940591400,36.51,77910.87,1.4,-0.5735,0.00014,30.93996]
[1778940591503,36.51,77910.87,1.4,-0.5735,0.00014,30.93996]
[1778940591511,36.51,77910.87,1.4,-0.5735,0.00014,30.93996]
[1778940591708,36.51,77910.87,1.4,-0.5735,0.00014,30.93996]
[1778940591841,36.51,77910.87,1.4,-0.5735,0.00014,30.93996]
[1778940591910,36.51,77911.42,1.4,-0.57342,0.00014,30.94126]
[1778940592054,36.51,77911.42,1.4,-0.57342,0.00014,30.94126]
[1778940592271,36.51,77911.42,1.4,-0.57342,0.00014,30.94126]
[1778940592475,36.51,77911.42,1.4,-0.57342,0.00014,30.94126]
[1778940592681,36.51,77911.42,1.4,-0.57342,0.00014,30.94126]
[1778940592884,36.51,77911.42,1.4,-0.57342,0.00014,30.94126]
[1778940593096,36.5,77911.31,1.4,-0.57344,0.00014,30.94097]
[1778940593219,36.5,77911.31,1.4,-0.57344,0.00014,30.94097]
[1778940593265,36.5,77911.31,1.4,-0.57344,0.00014,30.94097]
[1778940593363,36.5,77911.31,1.4,-0.57344,0.00014,30.94097]
[1778940593459,36.5,77911.31,1.4,-0.57344,0.00014,30.94097]
[1778940593662,36.5,77911.31,1.4,-0.57344,0.00014,30.94097]
[1778940593843,36.5,77911.31,1.4,-0.57344,0.00014,30.94097]
[1778940593762,36.5,77910.18,1.4,-0.5736,0.00014,30.93824]
[1778940594058,36.5,77910.18,1.4,-0.5736,0.00014,30.93824]
[1778940594272,36.5,77910.18,1.4,-0.5736,0.00014,30.93824]
[1778940594479,36.5,77910.18,1.4,-0.5736,0.00014,30.93824]
[1778940594690,36.5,77910.18,1.4,-0.5736,0.00014,30.93824]
[1778940594718,36.5,77910.18,1.4,-0.5736,0.00014,30.93824]
[1778940594842,36.5,77910.18,1.4,-0.5736,0.00014,30.93824]
[1778940594898,36.5,77910.1,1.4,-0.57361,0.00014,30.93803]
[1778940595042,36.5,77910.1,1.4,-0.57361,0.00014,30.93803]
[1778940595096,36.5,77910.1,1.4,-0.57361,0.00014,30.93803]
[1778940595234,36.5,77910.1,1.4,-0.57361,0.00014,30.93803]
[1778940595460,36.5,77910.1,1.4,-0.57361,0.00014,30.93803]
[1778940595661,36.5,77910.1,1.4,-0.57361,0.00014,30.93803]
[1778940595880,36.5,77910.1,1.4,-0.57361,0.00014,30.93803]
[1778940595760,36.5,77910.34,1.4,-0.57358,0.00014,30.93857]
[1778940596103,36.5,77910.34,1.4,-0.57358,0.00014,30.93857]
[1778940596330,36.5,77910.34,1.4,-0.57358,0.00014,30.93857]
[1778940596534,36.5,77910.34,1.4,-0.57358,0.00014,30.93857]
[1778940596756,36.5,77910.34,1.4,-0.57358,0.00014,30.93857]
[1778940596843,36.5,77910.34,1.4,-0.57358,0.00014,30.93855]
[1778940596954,36.5,77910.34,1.4,-0.57358,0.00014,30.93855]
[1778940597173,36.5,77910.34,1.4,-0.57358,0.00014,30.93855]
[1778940597374,36.5,77910.34,1.4,-0.57358,0.00014,30.93855]
[1778940597585,36.5,77910.34,1.4,-0.57358,0.00014,30.93855]
[1778940597803,36.5,77910.34,1.4,-0.57358,0.00014,30.93855]
[1778940597867,36.5,77910.34,1.4,-0.57358,0.00014,30.93853]
[1778940598021,36.5,77910.34,1.4,-0.57358,0.00014,30.93853]
[1778940598227,36.5,77910.34,1.4,-0.57358,0.00014,30.93853]
[1778940598438,36.5,77910.34,1.4,-0.57358,0.00014,30.93853]
[1778940598639,36.5,77910.34,1.4,-0.57358,0.00014,30.93853]
[1778940598871,36.5,77910.34,1.4,-0.57358,0.00014,30.93853]
[1778940599072,36.5,77910.34,1.4,-0.57358,0.00014,30.9385]
[1778940599281,36.5,77910.34,1.4,-0.57358,0.00014,30.9385]
[1778940599505,36.5,77910.34,1.4,-0.57358,0.00014,30.9385]
[1778940599725,36.5,77910.34,1.4,-0.57358,0.00014,30.9385]
[1778940599817,36.5,77910.38,1.4,-0.57358,0.00014,30.93857]
[1778940599936,36.5,77910.38,1.4,-0.57358,0.00014,30.93857]
[1778940600149,36.5,77910.38,1.4,-0.57358,0.00014,30.93857]
[1778940600344,36.5,77910.38,1.4,-0.57358,0.00014,30.93857]
[1778940600561,36.5,77910.38,1.4,-0.57358,0.00014,30.93857]
[1778940600676,36.5,77910.38,1.4,-0.57358,0.00014,30.93857]
[1778940600809,36.5,77910.38,1.4,-0.57358,0.00014,30.93857]
[1778940601009,36.5,77910.38,1.4,-0.57358,0.00014,30.93855]
[1778940601088,36.5,77910.38,1.4,-0.57358,0.00014,30.93855]
[1778940601176,36.5,77910.38,1.4,-0.57358,0.00014,30.93855]
[1778940601390,36.5,77910.38,1.4,-0.57358,0.00014,30.93855]
[1778940601601,36.5,77910.38,1.4,-0.57358,0.00014,30.93855]
[1778940601859,36.5,77910.38,1.4,-0.57358,0.00014,30.93855]
[1778940601702,36.5,77909.52,1.4,-0.5737,0.00014,30.93647]
[1778940602078,36.5,77909.52,1.4,-0.5737,0.00014,30.93647]
[1778940602290,36.5,77909.52,1.4,-0.5737,0.00014,30.93647]
[1778940602417,36.5,77909.52,1.4,-0.5737,0.00014,30.93647]
[1778940602485,36.5,77909.52,1.4,-0.5737,0.00014,30.93647]
[1778940602525,36.5,77909.52,1.4,-0.5737,0.00014,30.93647]
[1778940602651,36.5,77909.52,1.4,-0.5737,0.00014,30.93647]
[1778940602866,36.5,77909.52,1.4,-0.5737,0.00014,30.93647]
[1778940602737,36.5,77909.08,1.4,-0.57376,0.00014,30.93539]
[1778940602931,36.5,77909.08,1.4,-0.57376,0.00014,30.93539]
[1778940603595,36.5,77909.08,1.4,-0.57376,0.00014,30.93539]
[1778940603600,36.5,77909.08,1.4,-0.57376,0.00014,30.93539]
[1778940603647,36.5,77909.08,1.4,-0.57376,0.00014,30.93539]
[1778940603704,36.5,77909.08,1.4,-0.57376,0.00014,30.93539]
[1778940603852,36.5,77909.08,1.4,-0.57376,0.00014,30.93539]
[1778940603855,36.5,77909.08,1.4,-0.57376,0.00014,30.93539]
[1778940603802,36.5,77908.13,1.4,-0.57389,0.00014,30.9331]
[1778940604038,36.5,77908.13,1.4,-0.57389,0.00014,30.9331]
[1778940604091,36.5,77908.13,1.4,-0.57389,0.00014,30.9331]
[1778940604095,36.5,77908.13,1.4,-0.57389,0.00014,30.9331]
[1778940604229,36.5,77908.13,1.4,-0.57389,0.00014,30.9331]
[1778940604231,36.5,77908.13,1.4,-0.57389,0.00014,30.9331]
[1778940604434,36.5,77908.13,1.4,-0.57389,0.00014,30.9331]
[1778940604644,36.5,77908.13,1.4,-0.57389,0.00014,30.9331]
[1778940604708,36.5,77908.13,1.4,-0.57389,0.00014,30.9331]
[1778940604919,36.5,77908.13,1.4,-0.57389,0.00014,30.9331]
[1778940605069,36.5,77906.99,1.4,-0.57405,0.00014,30.93034]
[1778940605274,36.5,77906.99,1.4,-0.57405,0.00014,30.93034]
[1778940605484,36.5,77906.99,1.4,-0.57405,0.00014,30.93034]
[1778940605584,36.5,77906.99,1.4,-0.57405,0.00014,30.93034]
[1778940605642,36.5,77906.99,1.4,-0.57405,0.00014,30.93034]
[1778940605645,36.5,77906.99,1.4,-0.57405,0.00014,30.93034]
[1778940605693,36.5,77906.99,1.4,-0.57405,0.00014,30.93034]
[1778940605905,36.5,77906.99,1.4,-0.57405,0.00014,30.93034]
[1778940605916,36.5,77906.99,1.4,-0.57405,0.00014,30.93034]
[1778940606117,36.5,77906.36,1.4,-0.57414,0.00014,30.92881]
[1778940606120,36.5,77906.36,1.4,-0.57414,0.00014,30.92881]
[1778940606240,36.5,77906.36,1.4,-0.57414,0.00014,30.92881]
[1778940606243,36.5,77906.36,1.4,-0.57414,0.00014,30.92881]
[1778940606321,36.5,77906.36,1.4,-0.57414,0.00014,30.92881]
[1778940606324,36.5,77906.36,1.4,-0.57414,0.00014,30.92881]
[1778940606400,36.5,77906.36,1.4,-0.57414,0.00014,30.92881]
[1778940606404,36.5,77906.36,1.4,-0.57414,0.00014,30.92881]
[1778940606505,36.5,77906.36,1.4,-0.57414,0.00014,30.92881]
[1778940606516,36.5,77906.36,1.4,-0.57414,0.00014,30.92881]
[1778940606649,36.5,77906.36,1.4,-0.57414,0.00014,30.92881]
[1778940606652,36.5,77906.36,1.4,-0.57414,0.00014,30.92881]
[1778940606690,36.5,77906.36,1.4,-0.57414,0.00014,30.92881]
[1778940606694,36.5,77906.36,1.4,-0.57414,0.00014,30.92881]
[1778940606724,36.5,77906.36,1.4,-0.57414,0.00014,30.92881]
[1778940606771,36.5,77906.36,1.4,-0.57414,0.00014,30.92881]
[1778940606840,36.5,77906.36,1.4,-0.57414,0.00014,30.92881]
[1778940606842,36.5,77906.36,1.4,-0.57414,0.00014,30.92881]
[1778940607044,36.5,77905.98,1.4,-0.57419,0.00014,30.92788]
[1778940607251,36.5,77905.98,1.4,-0.57419,0.00014,30.92788]
[1778940607255,36.5,77905.98,1.4,-0.57419,0.00014,30.92788]
[1778940607466,36.5,77905.98,1.4,-0.57419,0.00014,30.92788]
[1778940607468,36.5,77905.98,1.4,-0.57419,0.00014,30.92788]
[1778940607676,36.5,77905.98,1.4,-0.57419,0.00014,30.92788]
[1778940607679,36.5,77905.98,1.4,-0.57419,0.00014,30.92788]
[1778940607893,36.5,77905.98,1.4,-0.57419,0.00014,30.92788]
[1778940608106,36.5,77905.55,1.4,-0.57425,0.00014,30.92682]
[1778940608111,36.5,77905.55,1.4,-0.57425,0.00014,30.92682]
[1778940608319,36.5,77905.55,1.4,-0.57425,0.00014,30.92682]
[1778940608527,36.5,77905.55,1.4,-0.57425,0.00014,30.92682]
[1778940608736,36.5,77905.55,1.4,-0.57425,0.00014,30.92682]
[1778940608741,36.5,77905.55,1.4,-0.57425,0.00014,30.92682]
[1778940608771,36.5,77905.55,1.4,-0.57425,0.00014,30.92682]
[1778940608827,36.5,77905.55,1.4,-0.57425,0.00014,30.92682]
[1778940608834,36.5,77905.55,1.4,-0.57425,0.00014,30.92682]
[1778940609039,36.49,77905.5,1.4,-0.57426,0.00014,30.92669]
[1778940609046,36.49,77905.5,1.4,-0.57426,0.00014,30.92669]
[1778940609251,36.49,77905.5,1.4,-0.57426,0.00014,30.92669]
[1778940609256,36.49,77905.5,1.4,-0.57426,0.00014,30.92669]
[1778940609467,36.49,77905.5,1.4,-0.57426,0.00014,30.92669]
[1778940609673,36.49,77905.5,1.4,-0.57426,0.00014,30.92669]
[1778940609676,36.49,77905.5,1.4,-0.57426,0.00014,30.92669]
[1778940609889,36.49,77905.5,1.4,-0.57426,0.00014,30.92669]
[1778940609894,36.49,77905.5,1.4,-0.57426,0.00014,30.92669]
[1778940610094,36.49,77905.38,1.4,-0.57427,0.00014,30.92638]
[1778940610158,36.49,77905.38,1.4,-0.57427,0.00014,30.92638]
[1778940610371,36.49,77905.38,1.4,-0.57427,0.00014,30.92638]
[1778940610374,36.49,77905.38,1.4,-0.57427,0.00014,30.92638]
[1778940610585,36.49,77905.38,1.4,-0.57427,0.00014,30.92638]
[1778940610788,36.49,77905.38,1.4,-0.57427,0.00014,30.92638]
[1778940611007,36.49,77905.5,1.4,-0.57426,0.00014,30.92665]
[1778940611009,36.49,77905.5,1.4,-0.57426,0.00014,30.92665]
[1778940611214,36.49,77905.5,1.4,-0.57426,0.00014,30.92665]
[1778940611436,36.49,77905.5,1.4,-0.57426,0.00014,30.92665]
[1778940611662,36.49,77905.5,1.4,-0.57426,0.00014,30.92665]
[1778940611665,36.49,77905.5,1.4,-0.57426,0.00014,30.92665]
[1778940611849,36.49,77905.5,1.4,-0.57426,0.00014,30.92665]
[1778940612062,36.49,77906.37,1.4,-0.57414,0.00014,30.92873]
[1778940612072,36.49,77906.37,1.4,-0.57414,0.00014,30.92873]
[1778940612272,36.49,77906.37,1.4,-0.57414,0.00014,30.92873]
[1778940612276,36.49,77906.37,1.4,-0.57414,0.00014,30.92873]
[1778940612477,36.49,77906.37,1.4,-0.57414,0.00014,30.92873]
[1778940612697,36.49,77906.37,1.4,-0.57414,0.00014,30.92873]
[1778940612914,36.49,77906.37,1.4,-0.57414,0.00014,30.92873]
[1778940612921,36.49,77906.37,1.4,-0.57414,0.00014,30.92873]
[1778940613125,36.49,77906.37,1.4,-0.57414,0.00014,30.92871]
[1778940613130,36.49,77906.37,1.4,-0.57414,0.00014,30.92871]
[1778940613317,36.49,77906.37,1.4,-0.57414,0.00014,30.92871]
[1778940613323,36.49,77906.37,1.4,-0.57414,0.00014,30.92871]
[1778940613407,36.49,77906.37,1.4,-0.57414,0.00014,30.92871]
[1778940613412,36.49,77906.37,1.4,-0.57414,0.00014,30.92871]
[1778940613612,36.49,77906.37,1.4,-0.57414,0.00014,30.92871]
[1778940613618,36.49,77906.37,1.4,-0.57414,0.00014,30.92871]
[1778940613815,36.49,77906.37,1.4,-0.57414,0.00014,30.92871]
[1778940613821,36.49,77906.37,1.4,-0.57414,0.00014,30.92871]
[1778940614017,36.49,77905.45,1.4,-0.57427,0.00014,30.92648]
[1778940614023,36.49,77905.45,1.4,-0.57427,0.00014,30.92648]
[1778940614221,36.49,77905.45,1.4,-0.57427,0.00014,30.92648]
[1778940614226,36.49,77905.45,1.4,-0.57427,0.00014,30.92648]
[1778940614423,36.49,77905.45,1.4,-0.57427,0.00014,30.92648]
[1778940614428,36.49,77905.45,1.4,-0.57427,0.00014,30.92648]
[1778940614644,36.49,77905.45,1.4,-0.57427,0.00014,30.92648]
[1778940614651,36.49,77905.45,1.4,-0.57427,0.00014,30.92648]
[1778940614841,36.49,77905.45,1.4,-0.57427,0.00014,30.92648]
[1778940614845,36.49,77905.45,1.4,-0.57427,0.00014,30.92648]
[1778940615044,36.49,77905.45,1.4,-0.57427,0.00014,30.92647]
[1778940615050,36.49,77905.45,1.4,-0.57427,0.00014,30.92647]
[1778940615245,36.49,77905.45,1.4,-0.57427,0.00014,30.92647]
[1778940615250,36.49,77905.45,1.4,-0.57427,0.00014,30.92647]
[1778940615463,36.49,77905.45,1.4,-0.57427,0.00014,30.92647]
[1778940615468,36.49,77905.45,1.4,-0.57427,0.00014,30.92647]
[1778940615683,36.49,77905.45,1.4,-0.57427,0.00014,30.92647]
[1778940615691,36.49,77905.45,1.4,-0.57427,0.00014,30.92647]
[1778940615891,36.49,77905.45,1.4,-0.57427,0.00014,30.92647]
[1778940615895,36.49,77905.45,1.4,-0.57427,0.00014,30.92647]
[1778940615975,36.49,77905.31,1.4,-0.57429,0.00014,30.92611]
[1778940615983,36.49,77905.31,1.4,-0.57429,0.00014,30.92611]
[1778940616097,36.49,77905.31,1.4,-0.57429,0.00014,30.92611]
[1778940616102,36.49,77905.31,1.4,-0.57429,0.00014,30.92611]
[1778940616323,36.49,77905.31,1.4,-0.57429,0.00014,30.92611]
[1778940616329,36.49,77905.31,1.4,-0.57429,0.00014,30.92611]
[1778940616533,36.49,77905.31,1.4,-0.57429,0.00014,30.92611]
[1778940616537,36.49,77905.31,1.4,-0.57429,0.00014,30.92611]
[1778940616751,36.49,77905.31,1.4,-0.57429,0.00014,30.92611]
[1778940616758,36.49,77905.31,1.4,-0.57429,0.00014,30.92611]
[1778940616954,36.49,77905.33,1.4,-0.57429,0.00014,30.92615]
[1778940616959,36.49,77905.33,1.4,-0.57429,0.00014,30.92615]
[1778940617168,36.49,77905.33,1.4,-0.57429,0.00014,30.92615]
[1778940617372,36.49,77905.33,1.4,-0.57429,0.00014,30.92615]
[1778940617376,36.49,77905.33,1.4,-0.57429,0.00014,30.92615]
[1778940625683,36.49,77904.29,1.4,-0.57444,0.00014,30.92351]
[1778940627435,36.49,77903.85,1.4,-0.5745,0.00014,30.92244]
[1778940627804,36.49,77903.85,1.4,-0.5745,0.00014,30.92244]
[1778940627874,36.49,77903.85,1.4,-0.5745,0.00014,30.92244]
[1778940627875,36.49,77903.85,1.4,-0.5745,0.00014,30.92244]
[1778940628016,36.49,77903.61,1.4,-0.57453,0.00014,30.92184]
[1778940628066,36.49,77903.61,1.4,-0.57453,0.00014,30.92184]
[1778940628068,36.49,77903.61,1.4,-0.57453,0.00014,30.92184]
[1778940628129,36.49,77903.61,1.4,-0.57453,0.00014,30.92184]
[1778940628331,36.49,77903.61,1.4,-0.57453,0.00014,30.92184]
[1778940628332,36.49,77903.61,1.4,-0.57453,0.00014,30.92184]
[1778940628531,36.49,77903.61,1.4,-0.57453,0.00014,30.92184]
[1778940628588,36.49,77903.61,1.4,-0.57453,0.00014,30.92184]
[1778940628595,36.49,77903.61,1.4,-0.57453,0.00014,30.92184]
[1778940628647,36.49,77903.61,1.4,-0.57453,0.00014,30.92184]
[1778940628697,36.49,77903.61,1.4,-0.57453,0.00014,30.92184]
[1778940628731,36.49,77903.61,1.4,-0.57453,0.00014,30.92184]
[1778940628865,36.49,77903.61,1.4,-0.57453,0.00014,30.92184]
[1778940628866,36.49,77903.61,1.4,-0.57453,0.00014,30.92184]
[1778940629021,36.49,77903.52,1.4,-0.57455,0.00014,30.92161]
[1778940629028,36.49,77903.52,1.4,-0.57455,0.00014,30.92161]
[1778940629205,36.49,77903.52,1.4,-0.57455,0.00014,30.92161]
[1778940629240,36.49,77903.52,1.4,-0.57455,0.00014,30.92161]
[1778940629242,36.49,77903.52,1.4,-0.57455,0.00014,30.92161]
[1778940629323,36.49,77903.52,1.4,-0.57455,0.00014,30.92161]
[1778940629454,36.49,77903.52,1.4,-0.57455,0.00014,30.92161]
[1778940629672,36.49,77903.52,1.4,-0.57455,0.00014,30.92161]
[1778940629737,36.49,77903.52,1.4,-0.57455,0.00014,30.92161]
[1778940629894,36.49,77903.52,1.4,-0.57455,0.00014,30.92161]
[1778940629991,36.49,77903.2,1.4,-0.57459,0.00014,30.92083]
[1778940630196,36.49,77903.2,1.4,-0.57459,0.00014,30.92083]
[1778940630405,36.49,77903.2,1.4,-0.57459,0.00014,30.92083]
[1778940630409,36.49,77903.2,1.4,-0.57459,0.00014,30.92083]
[1778940630411,36.49,77903.2,1.4,-0.57459,0.00014,30.92083]
[1778940630630,36.49,77903.2,1.4,-0.57459,0.00014,30.92083]
[1778940630632,36.49,77903.2,1.4,-0.57459,0.00014,30.92083]
[1778940630677,36.49,77903.2,1.4,-0.57459,0.00014,30.92083]
[1778940630683,36.49,77903.2,1.4,-0.57459,0.00014,30.92083]
[1778940630916,36.49,77903.2,1.4,-0.57459,0.00014,30.92083]
[1778940631132,36.49,77903.67,1.4,-0.57453,0.00014,30.92195]
[1778940631310,36.49,77903.67,1.4,-0.57453,0.00014,30.92195]
[1778940631313,36.49,77903.67,1.4,-0.57453,0.00014,30.92195]
[1778940631377,36.49,77903.67,1.4,-0.57453,0.00014,30.92195]
[1778940631581,36.49,77903.67,1.4,-0.57453,0.00014,30.92195]
[1778940631644,36.49,77903.67,1.4,-0.57453,0.00014,30.92195]
[1778940631802,36.49,77903.67,1.4,-0.57453,0.00014,30.92195]
[1778940631837,36.49,77903.67,1.4,-0.57453,0.00014,30.92195]
[1778940631912,36.49,77903.67,1.4,-0.57453,0.00014,30.92195]
[1778940632134,36.49,77903.56,1.4,-0.57455,0.00014,30.91868]
[1778940632320,36.49,77903.56,1.4,-0.57455,0.00014,30.91868]
[1778940632352,36.49,77903.56,1.4,-0.57455,0.00014,30.91868]
[1778940632554,36.49,77903.56,1.4,-0.57455,0.00014,30.91868]
[1778940632930,36.48,77903.71,1.4,-0.57453,0.00014,30.91903]
[1778940638418,36.48,77906.54,1.4,-0.57415,0.00014,30.92578]
[1778940643809,36.48,77907.29,1.4,-0.57406,0.00014,30.9275]
[1778940648844,36.48,77907.2,1.4,-0.57407,0.00014,30.9272]
[1778940650385,36.48,77907.23,1.4,-0.57407,0.00014,30.92726]
[1778940650654,36.48,77907.23,1.4,-0.57407,0.00014,30.92726]
[1778940650858,36.48,77910.45,1.4,-0.57363,0.00014,30.93503]
[1778940656900,36.49,77914.28,1.4,-0.57308,0.00014,30.94452]
[1778940658782,36.49,77914.21,1.4,-0.57309,0.00014,30.94441]
[1778940659337,36.49,77914.17,1.4,-0.57309,0.00014,30.94437]
[1778940668987,36.51,77913.54,1.4,-0.57313,0.00014,30.94347]
[1778940673307,36.51,77913.77,1.4,-0.57309,0.00014,30.94419]
[1778940679058,36.53,77913.44,1.4,-0.57311,0.00014,30.94382]
[1778940685100,36.54,77913.55,1.4,-0.57307,0.00014,30.94444]
[1778940694318,36.54,77913.55,1.4,-0.57306,0.00014,30.94456]
[1778940694412,36.54,77913.55,1.4,-0.57306,0.00014,30.94456]
[1778940694708,36.54,77913.55,1.4,-0.57306,0.00014,30.94456]
[1778940694866,36.54,77913.55,1.4,-0.57306,0.00014,30.94456]
[1778940694917,36.55,77913.55,1.4,-0.57304,0.00014,30.94199]
[1778940695073,36.55,77913.55,1.4,-0.57304,0.00014,30.94199]
[1778940695273,36.55,77913.55,1.4,-0.57304,0.00014,30.94199]
[1778940695474,36.55,77913.55,1.4,-0.57304,0.00014,30.94199]
[1778940695478,36.55,77913.55,1.4,-0.57304,0.00014,30.94199]
[1778940695682,36.55,77913.55,1.4,-0.57304,0.00014,30.94199]
[1778940695783,36.55,77912.19,1.4,-0.57322,0.00014,30.93877]
[1778940703720,36.55,77908.77,1.4,-0.57369,0.00014,30.93066]
[1778940710728,36.56,77910.43,1.4,-0.57345,0.00014,30.93479]
[1778940715236,36.56,77910.1,1.4,-0.57349,0.00014,30.93406]
[1778940719339,36.56,77919.66,1.4,-0.57218,0.00014,30.95679]
[1778940720346,36.57,77925.69,1.4,-0.57136,0.00014,30.97094]
[1778940725381,36.57,77930.54,1.4,-0.57068,0.00014,30.98238]
[1778940730408,36.58,77933.34,1.4,-0.57029,0.00014,30.98898]
[1778940740494,36.59,77936.14,1.4,-0.56989,0.00014,30.99576]
[1778940743515,36.59,77930.7,1.4,-0.57062,0.00014,30.98334]
[1778940749052,36.59,77928.5,1.4,-0.57091,0.00014,30.97841]
[1778940749289,36.6,77925.76,1.4,-0.57128,0.00014,30.97212]
[1778940750790,36.6,77921.32,1.4,-0.57188,0.00014,30.96176]
[1778940750891,36.6,77915.03,1.4,-0.57274,0.00014,30.94694]
[1778940752793,36.6,77915.26,1.4,-0.57271,0.00014,30.9445]
[1778940755285,36.59,77915.62,1.4,-0.57267,0.00014,30.94527]
[1778940757297,36.59,77915.37,1.4,-0.57271,0.00014,30.94463]
[1778940762650,36.59,77916.26,1.4,-0.5726,0.00014,30.94659]
[1778940767686,36.58,77916.99,1.4,-0.57251,0.00014,30.94817]
[1778940772721,36.58,77917.2,1.4,-0.57249,0.00014,30.94854]
[1778940777756,36.58,77917.29,1.4,-0.57248,0.00014,30.94864]
[1778940786838,36.57,77917.46,1.4,-0.57246,0.00014,30.94898]
[1778940787394,36.57,77917.46,1.4,-0.57247,0.00014,30.94887]
[1778940792861,36.57,77917.54,1.4,-0.57247,0.00014,30.94895]
[1778940799910,36.56,77920.04,1.4,-0.57214,0.00014,30.95472]
[1778940804945,36.56,77918.45,1.4,-0.57236,0.00014,30.95092]
[1778940809995,36.56,77919.12,1.4,-0.57227,0.00014,30.95243]
[1778940815034,36.56,77919.47,1.4,-0.57223,0.00014,30.95022]
[1778940823096,36.56,77919.83,1.4,-0.57219,0.00014,30.95102]
[1778940830145,36.56,77920.77,1.4,-0.57206,0.00014,30.95319]
[1778940836187,36.56,77921.28,1.4,-0.572,0.00014,30.95434]
[1778940844243,36.55,77921.9,1.4,-0.57192,0.00014,30.95574]
[1778940850285,36.55,77925.28,1.4,-0.57146,0.00014,30.96362]
[1778940855320,36.55,77927.3,1.4,-0.57118,0.00014,30.9683]
[1778940858341,36.55,77933.2,1.4,-0.57038,0.00014,30.98197]
[1778940864373,36.56,77934.22,1.4,-0.57023,0.00014,30.9844]
[1778940870425,36.56,77933.83,1.4,-0.57028,0.00014,30.98362]
[1778940879488,36.57,77933.4,1.4,-0.57033,0.00014,30.97987]
[1778940884523,36.57,77933.23,1.4,-0.57035,0.00014,30.97954]
[1778940891572,36.57,77935.91,1.4,-0.56998,0.00014,30.98573]
[1778940897614,36.57,77936.05,1.4,-0.56995,0.00014,30.98615]
[1778940902649,36.57,77937.37,1.4,-0.56977,0.00014,30.98919]
[1778940907684,36.57,77937.62,1.4,-0.56974,0.00014,30.98979]
[1778940913726,36.58,77937.59,1.4,-0.56974,0.00014,30.98976]
[1778940918761,36.58,77935.13,1.4,-0.57007,0.00014,30.9842]
[1778940923796,36.58,77933.23,1.4,-0.57032,0.00014,30.97995]
[1778940928831,36.58,77931.51,1.4,-0.57055,0.00014,30.97606]
[1778940933866,36.59,77933.44,1.4,-0.57029,0.00014,30.97762]
[1778940938902,36.59,77933.2,1.4,-0.57031,0.00014,30.97717]
[1778940943937,36.59,77933.06,1.4,-0.57032,0.00014,30.97695]
[1778940955014,36.6,77933.33,1.4,-0.57027,0.00014,30.97775]
[1778940958035,36.6,77939.47,1.4,-0.56943,0.00014,30.99182]
[1778940963070,36.6,77938.73,1.4,-0.56953,0.00014,30.99021]
[1778940967780,36.6,77934.78,1.4,-0.57006,0.00014,30.98123]
[1778940968105,36.6,77928.28,1.4,-0.57095,0.00014,30.96627]
[1778940974147,36.6,77924.57,1.4,-0.57145,0.00014,30.95764]
[1778940979182,36.6,77925.64,1.4,-0.57131,0.00014,30.96012]
[1778940984217,36.6,77925.28,1.4,-0.57136,0.00014,30.9593]
[1778940985615,36.6,77925.24,1.4,-0.57136,0.00014,30.9592]
[1778940986101,36.6,77925.24,1.4,-0.57136,0.00014,30.9592]
[1778940986231,36.6,77922.78,1.4,-0.5717,0.00014,30.95347]
[1778940986430,36.6,77922.78,1.4,-0.5717,0.00014,30.95347]
[1778940986600,36.6,77922.78,1.4,-0.5717,0.00014,30.95347]
[1778940986822,36.6,77922.78,1.4,-0.5717,0.00014,30.95347]
[1778940987238,36.6,77921.11,1.4,-0.57192,0.00014,30.94956]
[1778940992273,36.6,77920.36,1.4,-0.57204,0.00014,30.94477]
[1778940994359,36.6,77919.97,1.4,-0.57209,0.00014,30.94385]
[1778940997620,36.6,77919.83,1.4,-0.57211,0.00014,30.94347]
[1778941003351,36.6,77920.18,1.4,-0.57207,0.00014,30.9442]
[1778941005825,36.6,77920.18,1.4,-0.57207,0.00014,30.9442]
[1778941006123,36.6,77920.18,1.4,-0.57207,0.00014,30.9442]
[1778941006444,36.6,77920.18,1.4,-0.57207,0.00014,30.9442]
[1778941013127,36.59,77915.58,1.4,-0.57271,0.00014,30.93319]
[1778941014634,36.59,77917.02,1.4,-0.57252,0.00014,30.93653]
[1778941015630,36.59,77917.11,1.4,-0.57251,0.00014,30.93672]
[1778941022139,36.59,77918.11,1.4,-0.57238,0.00014,30.93896]
[1778941025143,36.58,77917.86,1.4,-0.57242,0.00014,30.93831]
[1778941025645,36.58,77917.78,1.4,-0.57243,0.00014,30.93807]
[1778941033562,36.58,77916.3,1.4,-0.57265,0.00014,30.93437]
[1778941034871,36.58,77916.3,1.4,-0.57265,0.00014,30.93437]
[1778941038434,36.57,77916.23,1.4,-0.57266,0.00014,30.93412]
[1778941040675,36.57,77916.03,1.4,-0.5727,0.00014,30.93357]
[1778941046292,36.57,77916.21,1.4,-0.57268,0.00014,30.93394]
[1778941050568,36.57,77916.32,1.4,-0.57267,0.00014,30.93409]
[1778941051354,36.57,77916.32,1.4,-0.57267,0.00014,30.93409]
[1778941056723,36.56,77916.21,1.4,-0.5727,0.00014,30.93066]
[1778941061758,36.56,77915.88,1.4,-0.57276,0.00014,30.92978]
[1778941069815,36.55,77915.29,1.4,-0.57285,0.00014,30.92823]
[1778941074850,36.55,77916.32,1.4,-0.57271,0.00014,30.93057]
[1778941076404,36.55,77916.32,1.4,-0.57271,0.00014,30.93057]
[1778941076424,36.55,77916.32,1.4,-0.57271,0.00014,30.93057]
[1778941076501,36.55,77915.86,1.4,-0.57278,0.00014,30.92944]
[1778941076891,36.55,77915.86,1.4,-0.57278,0.00014,30.92944]
[1778941076894,36.55,77909.46,1.4,-0.57365,0.00014,30.91422]
[1778941078878,36.55,77904.0,1.4,-0.5744,0.00014,30.90108]
[1778941083915,36.55,77903.47,1.4,-0.57447,0.00014,30.89972]
[1778941085260,36.55,77903.47,1.4,-0.57447,0.00014,30.89972]
[1778941085446,36.55,77903.47,1.4,-0.57448,0.00014,30.89968]
[1778941085928,36.55,77897.47,1.4,-0.57529,0.00014,30.88516]
[1778941090963,36.54,77892.49,1.4,-0.57597,0.00014,30.87295]
[1778941095599,36.54,77892.35,1.4,-0.57599,0.00014,30.87259]
[1778941096001,36.54,77887.14,1.4,-0.5767,0.00014,30.85977]
[1778941101039,36.55,77887.53,1.4,-0.57664,0.00014,30.86086]
[1778941105665,36.55,77888.6,1.4,-0.57649,0.00014,30.86359]
[1778941105749,36.55,77888.6,1.4,-0.57649,0.00014,30.86359]
[1778941106074,36.55,77891.6,1.4,-0.57608,0.00014,30.87096]
[1778941111109,36.55,77895.22,1.4,-0.5756,0.00014,30.87679]
[1778941115240,36.55,77895.48,1.4,-0.57557,0.00014,30.8774]
[1778941115268,36.55,77895.49,1.4,-0.57556,0.00014,30.87742]
[1778941121179,36.55,77895.42,1.4,-0.57558,0.00014,30.87721]
[1778941126214,36.55,77895.56,1.4,-0.57556,0.00014,30.87751]
[1778941131556,36.54,77895.46,1.4,-0.57558,0.00014,30.87724]
[1778941141319,36.54,77895.52,1.4,-0.57557,0.00014,30.87728]
[1778941146354,36.54,77895.77,1.4,-0.57554,0.00014,30.87784]
[1778941151389,36.54,77895.69,1.4,-0.57556,0.00014,30.87759]
[1778941151791,36.54,77895.69,1.4,-0.57556,0.00014,30.87759]
[1778941152301,36.54,77895.69,1.4,-0.57556,0.00014,30.87759]
[1778941161459,36.54,77893.92,1.4,-0.57581,0.00014,30.87315]
[1778941167501,36.53,77894.34,1.4,-0.57575,0.00014,30.87411]
[1778941172536,36.53,77894.05,1.4,-0.57581,0.00014,30.87034]
[1778941177353,36.53,77892.42,1.4,-0.57603,0.00014,30.8663]
[1778941182606,36.54,77887.45,1.4,-0.5767,0.00014,30.85425]
[1778941182884,36.54,77887.45,1.4,-0.5767,0.00014,30.85425]
[1778941187324,36.54,77888.27,1.4,-0.57658,0.00014,30.85639]
[1778941188648,36.54,77895.9,1.4,-0.57554,0.00014,30.87513]
[1778941194690,36.54,77897.33,1.4,-0.57535,0.00014,30.87854]
[1778941199725,36.54,77894.02,1.4,-0.5758,0.00014,30.87041]
[1778941204760,36.53,77893.41,1.4,-0.57589,0.00014,30.86887]
[1778941210487,36.53,77893.3,1.4,-0.5759,0.00014,30.86856]
[1778941211094,36.53,77893.3,1.4,-0.57591,0.00014,30.86854]
[1778941211600,36.53,77893.3,1.4,-0.57591,0.00014,30.86854]
[1778941214695,36.53,77891.05,1.4,-0.57621,0.00014,30.863]
[1778941222886,36.54,77890.75,1.4,-0.57623,0.00014,30.86256]
[1778941227921,36.55,77893.15,1.4,-0.57589,0.00014,30.86866]
[1778941231329,36.55,77893.26,1.4,-0.57587,0.00014,30.86902]
[1778941240516,36.55,77892.04,1.4,-0.57605,0.00014,30.86306]
[1778941246055,36.55,77891.88,1.4,-0.57606,0.00014,30.86282]
[1778941251090,36.56,77892.28,1.4,-0.57599,0.00014,30.864]
[1778941254900,36.56,77893.99,1.4,-0.57575,0.00014,30.8683]
[1778941255605,36.56,77893.99,1.4,-0.57575,0.00014,30.8683]
[1778941255918,36.56,77894.06,1.4,-0.57574,0.00014,30.8685]
[1778941258725,36.56,77893.76,1.4,-0.57578,0.00014,30.86775]
[1778941264181,36.57,77895.26,1.4,-0.57557,0.00014,30.87158]
[1778941269216,36.57,77895.3,1.4,-0.57555,0.00014,30.87189]
[1778941273899,36.58,77895.23,1.4,-0.57555,0.00014,30.87185]
[1778941274007,36.58,77895.23,1.4,-0.57555,0.00014,30.87185]
[1778941277236,36.58,77899.75,1.4,-0.57493,0.00014,30.88286]
[1778941277718,36.58,77899.75,1.4,-0.57493,0.00014,30.88286]
[1778941278279,36.58,77902.8,1.4,-0.57452,0.00014,30.89021]
[1778941283314,36.58,77903.75,1.4,-0.57438,0.00014,30.89262]
[1778941289306,36.58,77903.72,1.4,-0.57438,0.00014,30.89253]
[1778941289356,36.58,77903.75,1.4,-0.57438,0.00014,30.89257]
[1778941293863,36.58,77903.75,1.4,-0.57438,0.00014,30.89257]
[1778941294485,36.58,77903.75,1.4,-0.57438,0.00014,30.89257]
[1778941294520,36.58,77905.9,1.4,-0.5741,0.00014,30.89478]
[1778941297412,36.58,77911.67,1.4,-0.5733,0.00014,30.90873]
[1778941300969,36.59,77912.57,1.4,-0.57316,0.00014,30.91104]
[1778941304493,36.59,77909.63,1.4,-0.57356,0.00014,30.90416]
[1778941304594,36.59,77909.5,1.4,-0.57357,0.00014,30.90388]
[1778941309002,36.6,77909.61,1.4,-0.57355,0.00014,30.9043]
[1778941309496,36.6,77909.54,1.4,-0.57355,0.00014,30.90417]
[1778941313007,36.6,77909.72,1.4,-0.57353,0.00014,30.90464]
[1778941313507,36.6,77909.72,1.4,-0.57353,0.00014,30.90464]
[1778941315603,36.6,77909.72,1.4,-0.57352,0.00014,30.90472]
[1778941321580,36.61,77913.85,1.4,-0.57294,0.00014,30.91477]
[1778941329636,36.62,77913.1,1.4,-0.57303,0.00014,30.91326]
[1778941335678,36.62,77912.8,1.4,-0.57305,0.00014,30.91275]
[1778941340713,36.63,77914.75,1.4,-0.57278,0.00014,30.91753]
[1778941341977,36.63,77914.8,1.4,-0.57277,0.00014,30.91762]
[1778941342539,36.63,77914.8,1.4,-0.57277,0.00014,30.91762]
[1778941342727,36.63,77912.88,1.4,-0.57303,0.00014,30.91306]
[1778941347762,36.63,77912.23,1.4,-0.57312,0.00014,30.91154]
[1778941352894,36.63,77912.22,1.4,-0.57312,0.00014,30.91154]
[1778941352995,36.63,77912.22,1.4,-0.57313,0.00014,30.90857]
[1778941357560,36.63,77912.22,1.4,-0.57313,0.00014,30.9086]
[1778941360564,36.63,77913.13,1.4,-0.573,0.00014,30.91079]
[1778941365888,36.63,77913.27,1.4,-0.57298,0.00014,30.91119]
[1778941367574,36.63,77913.27,1.4,-0.57298,0.00014,30.91119]
[1778941373081,36.63,77913.23,1.4,-0.57299,0.00014,30.91096]
[1778941376085,36.63,77912.75,1.4,-0.57306,0.00014,30.90977]
[1778941376744,36.63,77912.75,1.4,-0.57306,0.00014,30.90977]
[1778941376819,36.63,77912.94,1.4,-0.57304,0.00014,30.91015]
[1778941382001,36.63,77914.71,1.4,-0.57279,0.00014,30.91444]
[1778941387036,36.63,77914.75,1.4,-0.57277,0.00014,30.91469]
[1778941392071,36.64,77915.61,1.4,-0.57264,0.00014,30.9169]
[1778941397106,36.64,77918.8,1.4,-0.5722,0.00014,30.92461]
[1778941405162,36.65,77918.78,1.4,-0.57218,0.00014,30.92489]
[1778941410413,36.66,77920.03,1.4,-0.572,0.00014,30.92798]
[1778941410871,36.66,77920.07,1.4,-0.57198,0.00014,30.92816]
[1778941415368,36.66,77920.28,1.4,-0.57196,0.00014,30.92577]
[1778941415668,36.66,77920.28,1.4,-0.57196,0.00014,30.92577]
[1778941416438,36.67,77920.28,1.4,-0.57195,0.00014,30.92585]
[1778941417000,36.67,77920.32,1.4,-0.57194,0.00014,30.92598]
[1778941422281,36.67,77920.28,1.4,-0.57194,0.00014,30.92606]
[1778941425110,36.67,77920.36,1.4,-0.57192,0.00014,30.92628]
[1778941425136,36.67,77920.36,1.4,-0.57192,0.00014,30.92628]
[1778941425648,36.67,77920.36,1.4,-0.57192,0.00014,30.92628]
[1778941425706,36.67,77920.36,1.4,-0.57192,0.00014,30.92628]
[1778941425923,36.68,77918.89,1.4,-0.57211,0.00014,30.92294]
[1778941426391,36.68,77918.89,1.4,-0.57211,0.00014,30.92294]
[1778941427316,36.68,77912.22,1.4,-0.57302,0.00014,30.90728]
[1778941428650,36.68,77912.22,1.4,-0.57302,0.00014,30.90728]
[1778941430690,36.68,77913.5,1.4,-0.57284,0.00014,30.91039]
[1778941434369,36.69,77922.85,1.4,-0.57156,0.00014,30.93248]
[1778941439404,36.69,77922.92,1.4,-0.57153,0.00014,30.93282]
[1778941444444,36.7,77923.9,1.4,-0.57139,0.00014,30.93525]
[1778941448370,36.7,77925.54,1.4,-0.57116,0.00014,30.93913]
[1778941451968,36.7,77925.5,1.4,-0.57116,0.00014,30.93914]
[1778941452339,36.7,77925.5,1.4,-0.57116,0.00014,30.93914]
[1778941452811,36.7,77925.5,1.4,-0.57116,0.00014,30.93914]
[1778941453374,36.7,77926.47,1.4,-0.57103,0.00014,30.94141]
[1778941458542,36.71,77928.37,1.4,-0.57076,0.00014,30.94593]
[1778941460581,36.71,77928.55,1.4,-0.57073,0.00014,30.94637]
[1778941461670,36.71,77929.25,1.4,-0.57064,0.00014,30.94801]
[1778941461707,36.71,77935.41,1.4,-0.5698,0.00014,30.96214]
[1778941463578,36.71,77942.31,1.4,-0.56886,0.00014,30.97782]
[1778941464273,36.71,77942.31,1.4,-0.56886,0.00014,30.97782]
[1778941464399,36.71,77942.31,1.4,-0.56886,0.00014,30.97782]
[1778941464585,36.71,77952.04,1.4,-0.56754,0.00014,30.99961]
[1778941465592,36.71,77960.89,1.4,-0.56633,0.00014,31.01909]
[1778941466705,36.71,77960.89,1.4,-0.56633,0.00014,31.01909]
[1778941466806,36.71,77964.71,1.4,-0.56582,0.00014,31.02742]
[1778941470863,36.71,77964.75,1.4,-0.56581,0.00014,31.0275]
[1778941471408,36.71,77964.82,1.4,-0.5658,0.00014,31.02764]
[1778941476592,36.71,77964.15,1.4,-0.5659,0.00014,31.02319]
[1778941476669,36.71,77965.83,1.4,-0.56567,0.00014,31.02683]
[1778941481704,36.7,77970.52,1.4,-0.56505,0.00014,31.03685]
[1778941484203,36.7,77969.97,1.4,-0.56512,0.00014,31.03562]
[1778941484446,36.7,77969.97,1.4,-0.56512,0.00014,31.03562]
[1778941484507,36.7,77969.97,1.4,-0.56512,0.00014,31.03562]
[1778941489760,36.7,77971.16,1.4,-0.56497,0.00014,31.03806]
[1778941493647,36.7,77971.09,1.4,-0.56498,0.00014,31.03787]
[1778941498825,36.69,77967.46,1.4,-0.56549,0.00014,31.02987]
[1778941503860,36.69,77967.61,1.4,-0.56548,0.00014,31.03007]
[1778941505403,36.69,77967.61,1.4,-0.56548,0.00014,31.03007]
[1778941510439,36.68,77971.22,1.4,-0.565,0.00014,31.03775]
[1778941510910,36.68,77972.19,1.4,-0.56487,0.00014,31.03982]
[1778941512927,36.68,77985.62,1.4,-0.56304,0.00014,31.06836]
[1778941512969,36.68,77985.62,1.4,-0.56304,0.00014,31.06836]
[1778941518969,36.68,77985.19,1.4,-0.5631,0.00014,31.0674]
[1778941524006,36.68,77988.36,1.4,-0.56268,0.00014,31.07401]
[1778941529039,36.68,77988.4,1.4,-0.56267,0.00014,31.07406]
[1778941534074,36.67,77993.62,1.4,-0.56197,0.00014,31.08193]
[1778941536010,36.67,77993.69,1.4,-0.56196,0.00014,31.08207]
[1778941541123,36.68,77997.07,1.4,-0.5615,0.00014,31.08908]
[1778941546597,36.68,77997.38,1.4,-0.56146,0.00014,31.08972]
[1778941547080,36.68,77998.21,1.4,-0.56134,0.00014,31.09142]
[1778941547162,36.68,77998.21,1.4,-0.56134,0.00014,31.09142]
[1778941547217,36.68,77998.21,1.4,-0.56134,0.00014,31.09142]
[1778941547262,36.68,77998.21,1.4,-0.56134,0.00014,31.09142]
[1778941547345,36.68,77998.21,1.4,-0.56134,0.00014,31.09142]
[1778941547386,36.68,77998.21,1.4,-0.56134,0.00014,31.09142]
[1778941547400,36.68,77998.21,1.4,-0.56134,0.00014,31.09142]
[1778941547413,36.68,77998.21,1.4,-0.56134,0.00014,31.09142]
[1778941547859,36.68,77998.21,1.4,-0.56134,0.00014,31.09142]
[1778941547896,36.68,78012.27,1.4,-0.55943,0.00014,31.12002]
[1778941548047,36.68,78012.27,1.4,-0.55943,0.00014,31.12002]
[1778941548161,36.68,78012.27,1.4,-0.55943,0.00014,31.12002]
[1778941548172,36.68,78027.4,1.4,-0.55736,0.00014,31.14997]
[1778941549749,36.68,78027.4,1.4,-0.55736,0.00014,31.14997]
[1778941549791,36.68,78027.4,1.4,-0.55736,0.00014,31.14997]
[1778941549849,36.68,78030.43,1.4,-0.55695,0.00014,31.1559]
[1778941550186,36.68,78024.92,1.4,-0.5577,0.00014,31.14515]
[1778941552389,36.68,78021.26,1.4,-0.5582,0.00014,31.13797]
[1778941557475,36.68,78022.0,1.4,-0.55809,0.00014,31.13953]
[1778941563279,36.69,78021.9,1.4,-0.55809,0.00014,31.13948]
[1778941566301,36.69,78012.89,1.4,-0.55931,0.00014,31.12163]
[1778941567122,36.69,78012.89,1.4,-0.55931,0.00014,31.12163]
[1778941572343,36.7,78009.44,1.4,-0.55977,0.00014,31.11485]
[1778941577378,36.7,78008.93,1.4,-0.55983,0.00014,31.11395]
[1778941578483,36.7,78008.93,1.4,-0.55983,0.00014,31.11395]
[1778941584427,36.71,78008.95,1.4,-0.55982,0.00014,31.11409]
[1778941590469,36.71,78008.85,1.4,-0.55983,0.00014,31.11389]
[1778941595504,36.71,78008.31,1.4,-0.55991,0.00014,31.10983]
[1778941600541,36.71,78005.82,1.4,-0.56025,0.00014,31.1048]
[1778941609602,36.71,78006.4,1.4,-0.56017,0.00014,31.106]
[1778941614637,36.71,78005.61,1.4,-0.56027,0.00014,31.1044]
[1778941620681,36.71,78005.7,1.4,-0.56026,0.00014,31.10459]
[1778941621122,36.71,78005.7,1.4,-0.56026,0.00014,31.10459]
[1778941621187,36.71,78005.7,1.4,-0.56026,0.00014,31.10459]
[1778941621368,36.71,78005.7,1.4,-0.56026,0.00014,31.10459]
[1778941621370,36.71,78005.7,1.4,-0.56026,0.00014,31.10459]
[1778941621373,36.71,78005.7,1.4,-0.56026,0.00014,31.10459]
[1778941621376,36.71,78005.7,1.4,-0.56026,0.00014,31.10459]
[1778941621381,36.71,78005.7,1.4,-0.56026,0.00014,31.10459]
[1778941621686,36.71,77999.23,1.4,-0.56114,0.00014,31.0914]
[1778941622508,36.71,77999.23,1.4,-0.56114,0.00014,31.0914]
[1778941627728,36.71,77989.96,1.4,-0.56241,0.00014,31.0722]
[1778941630141,36.71,77990.02,1.4,-0.5624,0.00014,31.07232]
[1778941630161,36.71,77990.02,1.4,-0.5624,0.00014,31.07232]
[1778941631582,36.71,77987.75,1.4,-0.56271,0.00014,31.06756]
[1778941637798,36.7,77983.74,1.4,-0.56326,0.00014,31.05904]
[1778941643840,36.7,77983.88,1.4,-0.56325,0.00014,31.05925]
[1778941650889,36.7,77983.44,1.4,-0.56332,0.00014,31.05822]
[1778941656931,36.69,77981.11,1.4,-0.56365,0.00014,31.05023]
[1778941661966,36.69,77980.97,1.4,-0.56367,0.00014,31.04987]
[1778941667001,36.69,77980.74,1.4,-0.56371,0.00014,31.04932]
[1778941672036,36.69,77980.74,1.4,-0.56372,0.00014,31.04925]
[1778941677071,36.68,77980.81,1.4,-0.56371,0.00014,31.04934]
[1778941682108,36.68,77980.59,1.4,-0.56375,0.00014,31.0488]
[1778941683836,36.68,77980.55,1.4,-0.56375,0.00014,31.0487]
[1778941685470,36.68,77979.97,1.4,-0.56383,0.00014,31.04745]
[1778941685473,36.68,77979.97,1.4,-0.56383,0.00014,31.04745]
[1778941686135,36.68,77968.3,1.4,-0.56542,0.00014,31.02241]
[1778941686434,36.68,77968.3,1.4,-0.56542,0.00014,31.02241]
[1778941686541,36.68,77968.3,1.4,-0.56542,0.00014,31.02241]
[1778941687141,36.68,77953.63,1.4,-0.56742,0.00014,30.99025]
[1778941687158,36.68,77953.63,1.4,-0.56742,0.00014,30.99025]
[1778941688148,36.68,77950.65,1.4,-0.56782,0.00014,30.98365]
[1778941691784,36.68,77951.22,1.4,-0.56774,0.00014,30.98497]
[1778941696703,36.69,77956.08,1.4,-0.56707,0.00014,30.99586]
[1778941698656,36.69,77957.83,1.4,-0.56683,0.00014,30.99978]
[1778941699852,36.69,77957.94,1.4,-0.56681,0.00014,31.00009]
[1778941705267,36.7,77962.65,1.4,-0.56616,0.00014,31.0106]
[1778941710303,36.7,77962.69,1.4,-0.56614,0.00014,31.01089]
[1778941715338,36.71,77962.51,1.4,-0.56615,0.00014,31.00771]
[1778941720751,36.72,77962.91,1.4,-0.56609,0.00014,31.00875]
[1778941726415,36.72,77963.93,1.4,-0.56594,0.00014,31.01101]
[1778941731450,36.72,77963.84,1.4,-0.56596,0.00014,31.01077]
[1778941736485,36.71,77963.58,1.4,-0.566,0.00014,31.01015]
[1778941741520,36.71,77960.47,1.4,-0.56642,0.00014,31.00332]
[1778941749576,36.71,77960.1,1.4,-0.56648,0.00014,31.00245]
[1778941751871,36.71,77960.1,1.4,-0.56648,0.00014,31.00245]
[1778941751972,36.71,77960.54,1.4,-0.56642,0.00014,31.00339]
[1778941754479,36.71,77960.54,1.4,-0.56642,0.00014,31.00337]
[1778941754734,36.71,77960.54,1.4,-0.56642,0.00014,31.00337]
[1778941759696,36.71,77960.47,1.4,-0.56644,0.00014,31.00313]
[1778941759747,36.7,77960.47,1.4,-0.56644,0.00014,31.00306]
[1778941760433,36.7,77960.47,1.4,-0.56644,0.00014,31.00306]
[1778941766705,36.7,77958.15,1.4,-0.56676,0.00014,30.99793]
[1778941771740,36.7,77957.33,1.4,-0.56688,0.00014,30.99311]
[1778941776776,36.7,77956.2,1.4,-0.56704,0.00014,30.99059]
[1778941781811,36.7,77955.9,1.4,-0.56708,0.00014,30.98991]
[1778941786846,36.7,77955.44,1.4,-0.56715,0.00014,30.98887]
[1778941792889,36.7,77954.1,1.4,-0.56733,0.00014,30.98588]
[1778941796444,36.7,77954.42,1.4,-0.56729,0.00014,30.98657]
[1778941796917,36.7,77957.22,1.4,-0.56691,0.00014,30.99275]
[1778941797457,36.7,77957.22,1.4,-0.56691,0.00014,30.99275]
[1778941797924,36.7,77967.01,1.4,-0.56558,0.00014,31.01415]
[1778941800264,36.7,77969.87,1.4,-0.56519,0.00014,31.02032]
[1778941800273,36.7,77969.87,1.4,-0.56519,0.00014,31.02032]
[1778941800467,36.7,77971.22,1.4,-0.56501,0.00014,31.02322]
[1778941800949,36.7,77977.9,1.4,-0.5641,0.00014,31.03751]
[1778941801956,36.7,77984.43,1.4,-0.56321,0.00014,31.05133]
[1778941806991,36.7,77988.76,1.4,-0.56262,0.00014,31.06042]
[1778941810681,36.7,77989.58,1.4,-0.56251,0.00014,31.06214]
[1778941815596,36.7,77995.73,1.4,-0.56167,0.00014,31.07493]
[1778941822096,36.7,77995.26,1.4,-0.56173,0.00014,31.07398]
[1778941827131,36.7,77997.44,1.4,-0.56143,0.00014,31.0785]
[1778941832166,36.7,77998.73,1.4,-0.56126,0.00014,31.0782]
[1778941837201,36.7,77997.15,1.4,-0.56148,0.00014,31.07494]
[1778941840222,36.7,77990.44,1.4,-0.56239,0.00014,31.06103]
[1778941845257,36.7,77986.18,1.4,-0.56297,0.00014,31.05209]
[1778941852306,36.7,77985.45,1.4,-0.56308,0.00014,31.05049]
[1778941853062,36.7,77985.45,1.4,-0.56308,0.00014,31.05049]
[1778941858348,36.69,77986.91,1.4,-0.56288,0.00014,31.05349]
[1778941860184,36.69,77986.91,1.4,-0.56288,0.00014,31.05349]
[1778941860616,36.69,77986.98,1.4,-0.56288,0.00014,31.05362]
[1778941865723,36.69,77990.25,1.4,-0.56243,0.00014,31.06043]
[1778941866600,36.69,77990.25,1.4,-0.56243,0.00014,31.06042]
[1778941866788,36.69,77990.25,1.4,-0.56243,0.00014,31.06042]
[1778941866880,36.69,77990.25,1.4,-0.56243,0.00014,31.06042]
[1778941872446,36.69,77991.35,1.4,-0.56229,0.00014,31.06266]
[1778941878259,36.69,77991.24,1.4,-0.5623,0.00014,31.06241]
[1778941879495,36.69,77999.17,1.4,-0.56122,0.00014,31.0788]
[1778941884530,36.69,78003.6,1.4,-0.56062,0.00014,31.08788]
[1778941889565,36.69,78003.18,1.4,-0.56068,0.00014,31.08704]
[1778941894600,36.69,78005.81,1.4,-0.56032,0.00014,31.08943]
[1778941899635,36.69,78005.86,1.4,-0.56031,0.00014,31.08956]
[1778941904670,36.69,78003.97,1.4,-0.56057,0.00014,31.08573]
[1778941909705,36.69,78009.49,1.4,-0.55981,0.00014,31.09697]
[1778941910765,36.69,78009.49,1.4,-0.55981,0.00014,31.09697]
[1778941916754,36.7,78014.92,1.4,-0.55906,0.00014,31.10806]
[1778941921789,36.71,78015.03,1.4,-0.55903,0.00014,31.10842]
[1778941925817,36.71,78006.81,1.4,-0.56014,0.00014,31.092]
[1778941930873,36.71,78006.62,1.4,-0.56016,0.00014,31.09164]
[1778941935907,36.72,78008.33,1.4,-0.55992,0.00014,31.09519]
[1778941941118,36.72,78006.86,1.4,-0.56012,0.00014,31.0923]
[1778941950007,36.72,78004.37,1.4,-0.56045,0.00014,31.08731]
[1778941955040,36.72,78011.86,1.4,-0.55943,0.00014,31.09949]
[1778941956374,36.72,78011.86,1.4,-0.55943,0.00014,31.09949]
[1778941962089,36.73,78017.77,1.4,-0.55862,0.00014,31.11142]
[1778941967129,36.73,78018.73,1.4,-0.55848,0.00014,31.1134]
[1778941972164,36.74,78020.76,1.4,-0.5582,0.00014,31.11749]
[1778941977199,36.74,78021.03,1.4,-0.55815,0.00014,31.11813]
[1778941982168,36.75,78020.81,1.4,-0.55817,0.00014,31.11778]
[1778941984813,36.75,78021.19,1.4,-0.55812,0.00014,31.11857]
[1778941985747,36.75,78020.89,1.4,-0.55815,0.00014,31.11802]
[1778941985761,36.75,78020.89,1.4,-0.55815,0.00014,31.11802]
[1778941985869,36.75,78020.89,1.4,-0.55815,0.00014,31.11802]
[1778941985880,36.75,78020.89,1.4,-0.55815,0.00014,31.11802]
[1778941985893,36.75,78020.89,1.4,-0.55815,0.00014,31.11802]
[1778941985905,36.75,78020.89,1.4,-0.55815,0.00014,31.11802]
[1778941986977,36.75,78020.78,1.4,-0.55817,0.00014,31.11782]
[1778941990637,36.75,78021.27,1.4,-0.55809,0.00014,31.11887]
[1778941991005,36.75,78021.27,1.4,-0.55809,0.00014,31.11887]
[1778941997587,36.76,78018.92,1.4,-0.55841,0.00014,31.11433]
[1778941998346,36.76,78022.41,1.4,-0.55793,0.00014,31.12125]
[1778941998546,36.76,78022.41,1.4,-0.55793,0.00014,31.12125]
[1778941998595,36.76,78022.41,1.4,-0.55793,0.00014,31.12125]
[1778942000360,36.76,78030.91,1.4,-0.55677,0.00014,31.13775]
[1778942004212,36.75,78031.88,1.4,-0.55665,0.00014,31.13955]
[1778942004415,36.75,78033.12,1.4,-0.55648,0.00014,31.14191]
[1778942007378,36.75,78038.49,1.4,-0.55575,0.00014,31.15222]
[1778942011469,36.75,78039.73,1.4,-0.55558,0.00014,31.1546]
[1778942014974,36.76,78039.76,1.4,-0.55558,0.00014,31.15171]
[1778942015777,36.76,78040.41,1.4,-0.55549,0.00014,31.15296]
[1778942019949,36.76,78040.71,1.4,-0.55544,0.00014,31.15355]
[1778942024406,36.76,78042.71,1.4,-0.55517,0.00014,31.15737]
[1778942024860,36.76,78042.71,1.4,-0.55517,0.00014,31.15737]
[1778942025812,36.76,78044.56,1.4,-0.55492,0.00014,31.16087]
[1778942026924,36.76,78044.65,1.4,-0.5549,0.00014,31.16105]
[1778942029563,36.76,78050.84,1.4,-0.55406,0.00014,31.17265]
[1778942031915,36.76,78052.38,1.4,-0.55385,0.00014,31.17552]
[1778942031918,36.76,78052.38,1.4,-0.55385,0.00014,31.17552]
[1778942031969,36.76,78052.38,1.4,-0.55385,0.00014,31.17552]
[1778942033591,36.76,78058.27,1.4,-0.55304,0.00014,31.18638]
[1778942037619,36.76,78064.07,1.4,-0.55225,0.00014,31.19694]
[1778942042654,36.76,78064.6,1.4,-0.55218,0.00014,31.19789]
[1778942047689,36.76,78065.02,1.4,-0.55212,0.00014,31.19866]
[1778942053731,36.76,78066.19,1.4,-0.55196,0.00014,31.20079]
[1778942058766,36.76,78066.28,1.4,-0.55195,0.00014,31.20097]
[1778942063801,36.76,78067.07,1.4,-0.55184,0.00014,31.20241]
[1778942068836,36.76,78067.3,1.4,-0.55181,0.00014,31.20283]
[1778942073871,36.76,78064.97,1.4,-0.55213,0.00014,31.19567]
[1778942078906,36.76,78065.23,1.4,-0.5521,0.00014,31.19614]
[1778942080228,36.76,78065.23,1.4,-0.5521,0.00014,31.19614]
[1778942081927,36.76,78074.36,1.4,-0.55085,0.00014,31.21251]
[1778942084133,36.76,78073.78,1.4,-0.55093,0.00014,31.21149]
[1778942084233,36.76,78073.78,1.4,-0.55093,0.00014,31.21149]
[1778942084298,36.76,78073.78,1.4,-0.55093,0.00014,31.21149]
[1778942085482,36.77,78075.25,1.4,-0.55073,0.00014,31.21411]
[1778942086829,36.77,78076.28,1.4,-0.55058,0.00014,31.21596]
[1778942091119,36.77,78078.01,1.4,-0.55034,0.00014,31.21904]
[1778942092490,36.77,78076.97,1.4,-0.55048,0.00014,31.21723]
[1778942095028,36.77,78079.16,1.4,-0.55018,0.00014,31.22111]
[1778942097409,36.77,78076.21,1.4,-0.55058,0.00014,31.21594]
[1778942097421,36.77,78076.21,1.4,-0.55058,0.00014,31.21594]
[1778942100486,36.77,78076.81,1.4,-0.5505,0.00014,31.21704]
[1778942100533,36.78,78076.68,1.4,-0.55051,0.00014,31.21683]
[1778942100989,36.78,78076.68,1.4,-0.55051,0.00014,31.21683]
[1778942101102,36.78,78076.68,1.4,-0.55051,0.00014,31.21683]
[1778942101154,36.78,78082.22,1.4,-0.54975,0.00014,31.22657]
[1778942101624,36.78,78082.22,1.4,-0.54975,0.00014,31.22657]
[1778942102183,36.78,78082.22,1.4,-0.54975,0.00014,31.22657]
[1778942102204,36.78,78090.08,1.4,-0.54868,0.00014,31.24018]
[1778942108324,36.77,78093.02,1.4,-0.54829,0.00014,31.24513]
[1778942109383,36.77,78094.61,1.4,-0.54808,0.00014,31.24781]
[1778942113018,36.77,78094.81,1.4,-0.54805,0.00014,31.24809]
[1778942114165,36.77,78106.73,1.4,-0.54643,0.00014,31.26811]
[1778942115877,36.77,78105.2,1.4,-0.54664,0.00014,31.26556]
[1778942120893,36.76,78101.18,1.4,-0.54719,0.00014,31.2588]
[1778942121530,36.76,78101.18,1.4,-0.54719,0.00014,31.2588]
[1778942121685,36.76,78098.19,1.4,-0.5476,0.00014,31.25376]
[1778942121741,36.76,78098.19,1.4,-0.5476,0.00014,31.25376]
[1778942122226,36.76,78093.85,1.4,-0.54819,0.00014,31.2464]
[1778942123898,36.76,78091.82,1.4,-0.54847,0.00014,31.24294]
[1778942124494,36.76,78091.82,1.4,-0.54847,0.00014,31.24294]
[1778942124960,36.76,78090.33,1.4,-0.54867,0.00014,31.24038]
[1778942126403,36.76,78089.58,1.4,-0.54877,0.00014,31.23909]
[1778942132141,36.76,78090.26,1.4,-0.54868,0.00014,31.24025]
[1778942132145,36.76,78090.26,1.4,-0.54868,0.00014,31.24025]
[1778942132270,36.76,78090.26,1.4,-0.54868,0.00014,31.24025]
[1778942132296,36.76,78088.64,1.4,-0.54891,0.00014,31.23449]
[1778942132798,36.76,78088.64,1.4,-0.54891,0.00014,31.23449]
[1778942138338,36.76,78084.33,1.4,-0.5495,0.00014,31.22703]
[1778942143374,36.76,78082.91,1.4,-0.54969,0.00014,31.22457]
[1778942143718,36.76,78082.91,1.4,-0.54969,0.00014,31.22457]
[1778942143804,36.76,78082.91,1.4,-0.54969,0.00014,31.22457]
[1778942145123,36.76,78081.02,1.4,-0.54995,0.00014,31.22128]
[1778942150423,36.77,78078.56,1.4,-0.55027,0.00014,31.21704]
[1778942154964,36.77,78077.64,1.4,-0.55039,0.00014,31.21547]
[1778942160493,36.78,78076.73,1.4,-0.55051,0.00014,31.21394]
[1778942161500,36.78,78070.64,1.4,-0.55134,0.00014,31.20314]
[1778942162168,36.78,78070.64,1.4,-0.55134,0.00014,31.20314]
[1778942167544,36.78,78062.72,1.4,-0.55242,0.00014,31.1889]
[1778942172579,36.78,78065.15,1.4,-0.55208,0.00014,31.19332]
[1778942177615,36.78,78065.93,1.4,-0.55197,0.00014,31.19476]
[1778942182650,36.78,78066.04,1.4,-0.55196,0.00014,31.195]
[1778942187685,36.78,78064.82,1.4,-0.55212,0.00014,31.19283]
[1778942191343,36.79,78065.0,1.4,-0.55209,0.00014,31.19317]
[1778942191751,36.79,78063.77,1.4,-0.55227,0.00014,31.18798]
[1778942199769,36.79,78059.72,1.4,-0.55282,0.00014,31.18063]
[1778942201208,36.79,78059.72,1.4,-0.55282,0.00014,31.18063]
[1778942207485,36.79,78059.61,1.4,-0.55283,0.00014,31.18042]
[1778942212860,36.79,78057.73,1.4,-0.55309,0.00014,31.17695]
[1778942215513,36.79,78057.79,1.4,-0.55308,0.00014,31.17706]
[1778942215782,36.78,78057.84,1.4,-0.55308,0.00014,31.17714]
[1778942216865,36.78,78057.84,1.4,-0.55308,0.00014,31.17714]
[1778942217898,36.78,78057.84,1.4,-0.55308,0.00014,31.17714]
[1778942218835,36.78,78057.83,1.4,-0.55308,0.00014,31.17712]
[1778942221893,36.78,78058.02,1.4,-0.55305,0.00014,31.17745]
[1778942226958,36.78,78062.42,1.4,-0.55246,0.00014,31.18547]
[1778942231993,36.78,78065.58,1.4,-0.55202,0.00014,31.1912]
[1778942235199,36.78,78066.72,1.4,-0.55187,0.00014,31.19326]
[1778942235667,36.78,78066.72,1.4,-0.55187,0.00014,31.19326]
[1778942235754,36.78,78067.94,1.4,-0.5517,0.00014,31.19547]
[1778942236341,36.78,78067.94,1.4,-0.5517,0.00014,31.19547]
[1778942236377,36.78,78067.94,1.4,-0.5517,0.00014,31.19547]
[1778942236443,36.78,78074.9,1.4,-0.55075,0.00014,31.2079]
[1778942238022,36.78,78079.73,1.4,-0.55009,0.00014,31.21642]
[1778942238035,36.78,78080.03,1.4,-0.55005,0.00014,31.21692]
[1778942239805,36.78,78080.1,1.4,-0.55004,0.00014,31.21703]
[1778942240049,36.78,78079.78,1.4,-0.55009,0.00014,31.21644]
[1778942241711,36.78,78079.78,1.4,-0.55009,0.00014,31.21644]
[1778942249779,36.78,78086.15,1.4,-0.54922,0.00014,31.22754]
[1778942252420,36.78,78086.26,1.4,-0.54921,0.00014,31.22475]
[1778942252514,36.78,78086.36,1.4,-0.5492,0.00014,31.22492]
[1778942253414,36.78,78095.96,1.4,-0.54789,0.00014,31.24137]
[1778942254619,36.78,78095.96,1.4,-0.54789,0.00014,31.24137]
[1778942254881,36.78,78097.8,1.4,-0.54764,0.00014,31.24448]
[1778942254973,36.78,78097.8,1.4,-0.54764,0.00014,31.24448]
[1778942256161,36.78,78105.6,1.4,-0.54658,0.00014,31.25753]
[1778942262203,36.78,78106.0,1.4,-0.54653,0.00014,31.25814]
[1778942268245,36.77,78108.66,1.4,-0.54617,0.00014,31.26246]
[1778942273280,36.77,78109.28,1.4,-0.54609,0.00014,31.26342]
[1778942275270,36.77,78109.21,1.4,-0.54611,0.00014,31.26329]
[1778942275522,36.77,78109.21,1.4,-0.54611,0.00014,31.26329]
[1778942275569,36.77,78109.21,1.4,-0.54611,0.00014,31.26329]
[1778942275947,36.76,78109.68,1.4,-0.54604,0.00014,31.26406]
[1778942276735,36.76,78109.68,1.4,-0.54604,0.00014,31.26406]
[1778942277912,36.76,78112.18,1.4,-0.5457,0.00014,31.26814]
[1778942282301,36.76,78112.29,1.4,-0.5457,0.00014,31.26826]
[1778942286918,36.75,78115.33,1.4,-0.54529,0.00014,31.27315]
[1778942292414,36.75,78118.04,1.4,-0.54492,0.00014,31.27754]
[1778942297388,36.75,78117.31,1.4,-0.54502,0.00014,31.27636]
[1778942299855,36.75,78117.1,1.4,-0.54505,0.00014,31.27602]
[1778942305506,36.75,78113.18,1.4,-0.54559,0.00014,31.26956]
[1778942309533,36.75,78107.39,1.4,-0.54639,0.00014,31.25998]
[1778942314568,36.74,78107.31,1.4,-0.54641,0.00014,31.25683]
[1778942319603,36.74,78108.62,1.4,-0.54624,0.00014,31.25895]
[1778942323458,36.74,78110.52,1.4,-0.54598,0.00014,31.26205]
[1778942323786,36.74,78110.52,1.4,-0.54598,0.00014,31.26205]
[1778942327351,36.73,78115.19,1.4,-0.54535,0.00014,31.26966]
[1778942328462,36.73,78115.53,1.4,-0.5453,0.00014,31.2702]
[1778942333701,36.73,78115.89,1.4,-0.54526,0.00014,31.27072]
[1778942338736,36.72,78116.31,1.4,-0.54521,0.00014,31.27135]
[1778942341460,36.72,78116.31,1.4,-0.54521,0.00014,31.27135]
[1778942349818,36.72,78116.62,1.4,-0.54517,0.00014,31.27177]
[1778942353462,36.72,78114.93,1.4,-0.54541,0.00014,31.26902]
[1778942353760,36.72,78114.93,1.4,-0.54541,0.00014,31.26902]
[1778942355758,36.72,78110.78,1.4,-0.54597,0.00014,31.26221]
[1778942356395,36.72,78111.49,1.4,-0.54588,0.00014,31.26337]
[1778942357419,36.72,78111.1,1.4,-0.54593,0.00014,31.26272]
[1778942363407,36.71,78107.77,1.4,-0.54639,0.00014,31.25718]
[1778942368954,36.71,78104.54,1.4,-0.54684,0.00014,31.25175]
[1778942372328,36.71,78103.9,1.4,-0.54693,0.00014,31.25067]
[1778942374203,36.71,78098.39,1.4,-0.54769,0.00014,31.23841]
[1778942374221,36.71,78098.39,1.4,-0.54769,0.00014,31.23841]
[1778942374235,36.71,78098.39,1.4,-0.54769,0.00014,31.23841]
[1778942374288,36.71,78097.22,1.4,-0.54785,0.00014,31.23641]
[1778942374865,36.71,78097.22,1.4,-0.54785,0.00014,31.23641]
[1778942381043,36.7,78089.49,1.4,-0.54892,0.00014,31.22305]
[1778942387085,36.69,78090.2,1.4,-0.54884,0.00014,31.22415]
[1778942391421,36.69,78090.38,1.4,-0.54882,0.00014,31.22441]
[1778942391522,36.69,78090.53,1.4,-0.5488,0.00014,31.22463]
[1778942396856,36.68,78091.18,1.4,-0.54872,0.00014,31.22569]
[1778942397339,36.68,78091.11,1.4,-0.54873,0.00014,31.22555]
[1778942397384,36.68,78091.11,1.4,-0.54873,0.00014,31.22555]
[1778942403039,36.68,78091.13,1.4,-0.54874,0.00014,31.22547]
[1778942403043,36.68,78091.13,1.4,-0.54874,0.00014,31.22547]
[1778942404205,36.67,78100.3,1.4,-0.54749,0.00014,31.24108]
[1778942409240,36.67,78097.42,1.4,-0.54789,0.00014,31.23612]
[1778942413269,36.67,78103.93,1.4,-0.54701,0.00014,31.24705]
[1778942418304,36.66,78108.53,1.4,-0.54638,0.00014,31.25467]
[1778942419860,36.66,78108.53,1.4,-0.54638,0.00014,31.25467]
[1778942425353,36.66,78113.01,1.4,-0.54577,0.00014,31.26204]
[1778942427552,36.66,78113.01,1.4,-0.54577,0.00014,31.26204]
[1778942427599,36.66,78113.01,1.4,-0.54577,0.00014,31.26204]
[1778942438400,36.66,78112.42,1.4,-0.54586,0.00014,31.25806]
[1778942440899,36.66,78112.76,1.4,-0.54582,0.00014,31.2586]
[1778942441519,36.66,78112.87,1.4,-0.5458,0.00014,31.25877]
[1778942447512,36.65,78110.36,1.4,-0.54615,0.00014,31.25461]
[1778942452547,36.65,78110.4,1.4,-0.54614,0.00014,31.25467]
[1778942457582,36.65,78106.59,1.4,-0.54667,0.00014,31.24835]
[1778942462617,36.65,78108.83,1.4,-0.54636,0.00014,31.25208]
[1778942467652,36.65,78109.68,1.4,-0.54624,0.00014,31.2535]
[1778942472687,36.65,78109.4,1.4,-0.54628,0.00014,31.25304]
[1778942477600,36.65,78112.83,1.4,-0.54581,0.00014,31.2587]
[1778942477824,36.65,78112.83,1.4,-0.54581,0.00014,31.2587]
[1778942480901,36.65,78114.81,1.4,-0.54554,0.00014,31.26194]
[1778942485851,36.65,78115.62,1.4,-0.54543,0.00014,31.26325]
[1778942488517,36.65,78115.7,1.4,-0.54542,0.00014,31.26337]
[1778942490347,36.65,78115.7,1.4,-0.54542,0.00014,31.26336]
[1778942491799,36.65,78115.68,1.4,-0.54542,0.00014,31.26333]
[1778942496855,36.65,78116.9,1.4,-0.54526,0.00014,31.26233]
[1778942501890,36.65,78118.41,1.4,-0.54506,0.00014,31.26477]
[1778942505918,36.65,78125.92,1.4,-0.54403,0.00014,31.27686]
[1778942510953,36.65,78125.52,1.4,-0.54408,0.00014,31.27622]
[1778942515988,36.65,78128.45,1.4,-0.54368,0.00014,31.28089]
[1778942518002,36.65,78136.45,1.4,-0.54258,0.00014,31.29347]
[1778942523038,36.65,78134.99,1.4,-0.54279,0.00014,31.29118]
[1778942528073,36.65,78137.41,1.4,-0.54246,0.00014,31.29494]
[1778942533108,36.65,78137.37,1.4,-0.54246,0.00014,31.29487]
[1778942537137,36.65,78143.03,1.4,-0.54169,0.00014,31.30361]
[1778942538450,36.65,78143.03,1.4,-0.54169,0.00014,31.30361]
[1778942538502,36.65,78143.03,1.4,-0.54169,0.00014,31.30361]
[1778942544841,36.65,78146.28,1.4,-0.54124,0.00014,31.30858]
[1778942548880,36.65,78146.53,1.4,-0.54121,0.00014,31.30895]
[1778942554258,36.64,78146.85,1.4,-0.54117,0.00014,31.30645]
[1778942556839,36.64,78147.06,1.4,-0.54114,0.00014,31.30677]
[1778942556903,36.64,78147.06,1.4,-0.54114,0.00014,31.30677]
[1778942563077,36.64,78145.43,1.4,-0.54137,0.00014,31.30426]
[1778942563320,36.64,78145.29,1.4,-0.54139,0.00014,31.30404]
[1778942568355,36.65,78144.22,1.4,-0.54153,0.00014,31.30246]
[1778942573390,36.65,78144.51,1.4,-0.54148,0.00014,31.30295]
[1778942578903,36.65,78144.37,1.4,-0.5415,0.00014,31.30277]
[1778942579004,36.65,78144.48,1.4,-0.54148,0.00014,31.30297]
[1778942585474,36.65,78144.49,1.4,-0.54148,0.00014,31.30295]
[1778942590510,36.65,78144.77,1.4,-0.54145,0.00014,31.30335]
[1778942594086,36.65,78144.72,1.4,-0.54146,0.00014,31.30327]
[1778942594103,36.65,78144.72,1.4,-0.54146,0.00014,31.30327]
[1778942594981,36.65,78144.72,1.4,-0.54146,0.00014,31.30327]
[1778942596713,36.65,78144.02,1.4,-0.54155,0.00014,31.30218]
[1778942596937,36.65,78144.02,1.4,-0.54155,0.00014,31.30218]
[1778942598232,36.65,78142.75,1.4,-0.54173,0.00014,31.30022]
[1778942598503,36.65,78142.75,1.4,-0.54173,0.00014,31.30022]
[1778942598509,36.65,78142.75,1.4,-0.54173,0.00014,31.30022]
[1778942598690,36.65,78142.75,1.4,-0.54173,0.00014,31.30022]
[1778942598710,36.65,78142.75,1.4,-0.54173,0.00014,31.30022]
[1778942598771,36.65,78142.75,1.4,-0.54173,0.00014,31.30022]
[1778942598781,36.65,78147.77,1.4,-0.54104,0.00014,31.30788]
[1778942599575,36.65,78155.35,1.4,-0.54,0.00014,31.31927]
[1778942600483,36.65,78155.35,1.4,-0.54,0.00014,31.31927]
[1778942600582,36.65,78161.65,1.4,-0.53914,0.00014,31.32857]
[1778942606624,36.64,78161.93,1.4,-0.5391,0.00014,31.32894]
[1778942612666,36.64,78159.88,1.4,-0.53939,0.00014,31.32293]
[1778942617701,36.64,78161.58,1.4,-0.53916,0.00014,31.3254]
[1778942623743,36.63,78161.62,1.4,-0.53916,0.00014,31.32543]
[1778942626764,36.63,78168.64,1.4,-0.5382,0.00014,31.33561]
[1778942631801,36.63,78175.01,1.4,-0.53733,0.00014,31.34468]
[1778942633815,36.63,78183.36,1.4,-0.53618,0.00014,31.35637]
[1778942636836,36.63,78190.92,1.4,-0.53515,0.00014,31.36674]
[1778942638759,36.63,78193.63,1.4,-0.53477,0.00014,31.37041]
[1778942638993,36.63,78193.63,1.4,-0.53477,0.00014,31.37041]
[1778942639217,36.63,78194.88,1.4,-0.5346,0.00014,31.37209]
[1778942639434,36.63,78194.88,1.4,-0.5346,0.00014,31.37209]
[1778942639775,36.63,78194.88,1.4,-0.5346,0.00014,31.37209]
[1778942640508,36.63,78199.46,1.4,-0.53397,0.00014,31.37821]
[1778942645899,36.63,78199.31,1.4,-0.53399,0.00014,31.37801]
[1778942648981,36.63,78198.92,1.4,-0.53404,0.00014,31.3775]
[1778942650664,36.63,78198.57,1.4,-0.53409,0.00014,31.37704]
[1778942659997,36.63,78197.67,1.4,-0.53421,0.00014,31.37586]
[1778942665032,36.63,78197.62,1.4,-0.53422,0.00014,31.3758]
[1778942670067,36.63,78198.19,1.4,-0.53414,0.00014,31.37657]
[1778942671432,36.63,78198.29,1.4,-0.53413,0.00014,31.37374]
[1778942676118,36.64,78197.52,1.4,-0.53423,0.00014,31.37276]
[1778942678515,36.64,78197.39,1.4,-0.53424,0.00014,31.37262]
[1778942684171,36.65,78197.51,1.4,-0.53422,0.00014,31.37283]
[1778942685503,36.65,78197.51,1.4,-0.53422,0.00014,31.37283]
[1778942687237,36.65,78193.01,1.4,-0.53484,0.00014,31.36679]
[1778942687464,36.65,78190.97,1.4,-0.53512,0.00014,31.36403]
[1778942689206,36.65,78197.26,1.4,-0.53425,0.00014,31.37249]
[1778942694384,36.65,78197.56,1.4,-0.53421,0.00014,31.37288]
[1778942698263,36.65,78197.54,1.4,-0.53422,0.00014,31.37285]
[1778942698316,36.65,78197.54,1.4,-0.53422,0.00014,31.37285]
[1778942698364,36.65,78195.18,1.4,-0.53454,0.00014,31.36969]
[1778942701088,36.64,78194.91,1.4,-0.53458,0.00014,31.36932]
[1778942701139,36.64,78194.91,1.4,-0.53458,0.00014,31.36932]
[1778942701198,36.64,78194.87,1.4,-0.53459,0.00014,31.36925]
[1778942701769,36.64,78194.87,1.4,-0.53459,0.00014,31.36925]
[1778942701832,36.64,78191.61,1.4,-0.53504,0.00014,31.36484]
[1778942703345,36.64,78190.19,1.4,-0.53523,0.00014,31.36291]
[1778942703916,36.64,78190.19,1.4,-0.53523,0.00014,31.36291]
[1778942707603,36.64,78188.93,1.4,-0.53541,0.00014,31.36119]
[1778942707614,36.64,78188.93,1.4,-0.53541,0.00014,31.36119]
[1778942707633,36.64,78188.93,1.4,-0.53541,0.00014,31.36119]
[1778942707898,36.64,78188.93,1.4,-0.53541,0.00014,31.36119]
[1778942708035,36.64,78188.93,1.4,-0.53541,0.00014,31.36119]
[1778942708059,36.64,78188.93,1.4,-0.53541,0.00014,31.36119]
[1778942708186,36.64,78188.98,1.4,-0.5354,0.00014,31.36126]
[1778942708340,36.64,78188.98,1.4,-0.5354,0.00014,31.36126]
[1778942708550,36.64,78188.98,1.4,-0.5354,0.00014,31.36126]
[1778942708689,36.64,78188.98,1.4,-0.5354,0.00014,31.36126]
[1778942709020,36.64,78188.98,1.4,-0.5354,0.00014,31.36126]
[1778942709096,36.64,78188.98,1.4,-0.5354,0.00014,31.36126]
[1778942709153,36.64,78201.95,1.4,-0.53362,0.00014,31.37863]
[1778942709346,36.64,78229.99,1.4,-0.52976,0.00014,31.41409]
[1778942710491,36.64,78229.99,1.4,-0.52976,0.00014,31.41409]
[1778942711130,36.64,78229.99,1.4,-0.52976,0.00014,31.41409]
[1778942711178,36.64,78229.99,1.4,-0.52976,0.00014,31.41409]
[1778942710668,36.64,78255.07,1.4,-0.52631,0.00014,31.44333]
[1778942711338,36.64,78255.07,1.4,-0.52631,0.00014,31.44333]
[1778942711394,36.64,78255.07,1.4,-0.52631,0.00014,31.44333]
[1778942711555,36.64,78255.07,1.4,-0.52631,0.00014,31.44333]
[1778942711649,36.64,78255.07,1.4,-0.52631,0.00014,31.44333]
[1778942711750,36.64,78256.21,1.4,-0.52616,0.00014,31.44458]
[1778942712449,36.64,78256.21,1.4,-0.52616,0.00014,31.44458]
[1778942712453,36.64,78256.21,1.4,-0.52616,0.00014,31.44458]
[1778942712575,36.64,78256.21,1.4,-0.52616,0.00014,31.44458]
[1778942712749,36.64,78256.21,1.4,-0.52616,0.00014,31.44458]
[1778942713249,36.63,78258.5,1.4,-0.52585,0.00014,31.4471]
[1778942713367,36.63,78258.5,1.4,-0.52585,0.00014,31.4471]
[1778942713637,36.63,78258.5,1.4,-0.52585,0.00014,31.4471]
[1778942713669,36.63,78258.5,1.4,-0.52585,0.00014,31.4471]
[1778942713682,36.63,78258.5,1.4,-0.52585,0.00014,31.4471]
[1778942713725,36.63,78261.52,1.4,-0.52544,0.00014,31.45042]
[1778942714367,36.63,78261.52,1.4,-0.52544,0.00014,31.45042]
[1778942714453,36.63,78261.52,1.4,-0.52544,0.00014,31.45042]
[1778942715393,36.63,78252.68,1.4,-0.52665,0.00014,31.44059]
[1778942717407,36.63,78244.65,1.4,-0.52776,0.00014,31.4314]
[1778942719217,36.63,78239.25,1.4,-0.5285,0.00014,31.42509]
[1778942722183,36.63,78234.55,1.4,-0.52915,0.00014,31.41951]
[1778942726470,36.63,78241.58,1.4,-0.52818,0.00014,31.42781]
[1778942729587,36.63,78241.88,1.4,-0.52814,0.00014,31.42816]
[1778942731038,36.63,78242.61,1.4,-0.52804,0.00014,31.42901]
[1778942731390,36.63,78244.2,1.4,-0.52783,0.00014,31.4279]
[1778942731505,36.63,78250.35,1.4,-0.52698,0.00014,31.43496]
[1778942733679,36.63,78249.39,1.4,-0.52712,0.00014,31.43387]
[1778942734289,36.62,78250.82,1.4,-0.52692,0.00014,31.43549]
[1778942738614,36.62,78250.7,1.4,-0.52694,0.00014,31.43535]
[1778942740239,36.62,78251.81,1.4,-0.52678,0.00014,31.43661]
[1778942740912,36.62,78251.81,1.4,-0.52678,0.00014,31.43661]
[1778942741512,36.62,78251.1,1.4,-0.52688,0.00014,31.4358]
[1778942741565,36.62,78251.1,1.4,-0.52688,0.00014,31.4358]
[1778942742220,36.62,78251.1,1.4,-0.52688,0.00014,31.4358]
[1778942744596,36.62,78241.49,1.4,-0.52821,0.00014,31.42472]
[1778942749664,36.62,78246.81,1.4,-0.52748,0.00014,31.43089]
[1778942755673,36.62,78245.43,1.4,-0.52767,0.00014,31.42927]
[1778942760708,36.62,78247.9,1.4,-0.52733,0.00014,31.43211]
[1778942766750,36.61,78251.79,1.4,-0.5268,0.00014,31.43652]
[1778942771785,36.61,78252.88,1.4,-0.52665,0.00014,31.43774]
[1778942775625,36.61,78253.59,1.4,-0.52656,0.00014,31.43853]
[1778942775664,36.61,78253.59,1.4,-0.52656,0.00014,31.43853]
[1778942775764,36.61,78253.59,1.4,-0.52656,0.00014,31.43853]
[1778942775826,36.61,78262.7,1.4,-0.5253,0.00014,31.44863]
[1778942777264,36.61,78270.64,1.4,-0.52421,0.00014,31.45718]
[1778942777366,36.61,78270.64,1.4,-0.52421,0.00014,31.45718]
[1778942777770,36.61,78270.64,1.4,-0.52421,0.00014,31.45718]
[1778942777891,36.61,78270.64,1.4,-0.52421,0.00014,31.45718]
[1778942778167,36.61,78270.64,1.4,-0.52421,0.00014,31.45718]
[1778942778169,36.6,78277.26,1.4,-0.52331,0.00014,31.4641]
[1778942778745,36.6,78277.26,1.4,-0.52331,0.00014,31.4641]
[1778942779195,36.6,78277.26,1.4,-0.52331,0.00014,31.4641]
[1778942779239,36.6,78290.85,1.4,-0.52143,0.00014,31.47785]
[1778942779696,36.6,78290.85,1.4,-0.52143,0.00014,31.47785]
[1778942779709,36.6,78290.85,1.4,-0.52143,0.00014,31.47785]
[1778942780097,36.6,78290.85,1.4,-0.52143,0.00014,31.47785]
[1778942780134,36.6,78290.85,1.4,-0.52143,0.00014,31.47785]
[1778942780196,36.6,78301.34,1.4,-0.51999,0.00014,31.488]
[1778942780655,36.6,78301.34,1.4,-0.51999,0.00014,31.488]
[1778942781211,36.58,78303.03,1.4,-0.51977,0.00014,31.48954]
[1778942781366,36.58,78303.03,1.4,-0.51977,0.00014,31.48954]
[1778942782552,36.57,78300.98,1.4,-0.52007,0.00014,31.48755]
[1778942782605,36.57,78300.98,1.4,-0.52007,0.00014,31.48755]
[1778942782725,36.57,78300.98,1.4,-0.52007,0.00014,31.48755]
[1778942784886,36.55,78287.95,1.4,-0.52188,0.00014,31.47477]
[1778942786231,36.55,78281.17,1.4,-0.52282,0.00014,31.4679]
[1778942787927,36.55,78277.52,1.4,-0.52332,0.00014,31.46413]
[1778942787935,36.55,78277.52,1.4,-0.52332,0.00014,31.46413]
[1778942787940,36.55,78277.52,1.4,-0.52332,0.00014,31.46413]
[1778942788116,36.55,78277.32,1.4,-0.52335,0.00014,31.46392]
[1778942789217,36.55,78277.32,1.4,-0.52335,0.00014,31.46392]
[1778942789232,36.55,78261.35,1.4,-0.52555,0.00014,31.44683]
[1778942790245,36.55,78249.44,1.4,-0.52719,0.00014,31.43346]
[1778942792253,36.55,78245.14,1.4,-0.52779,0.00014,31.42851]
[1778942792848,36.55,78243.07,1.4,-0.52808,0.00014,31.42314]
[1778942797542,36.55,78248.08,1.4,-0.52739,0.00014,31.42895]
[1778942797580,36.55,78248.08,1.4,-0.52739,0.00014,31.42895]
[1778942797709,36.55,78248.08,1.4,-0.52739,0.00014,31.42895]
[1778942797776,36.55,78248.08,1.4,-0.52739,0.00014,31.42895]
[1778942803013,36.55,78248.79,1.4,-0.52729,0.00014,31.42974]
[1778942808048,36.54,78250.46,1.4,-0.52706,0.00014,31.43164]
[1778942812076,36.54,78239.7,1.4,-0.52856,0.00014,31.41909]
[1778942814173,36.54,78240.68,1.4,-0.52842,0.00014,31.42024]
[1778942814548,36.54,78243.78,1.4,-0.528,0.00014,31.42387]
[1778942814741,36.54,78243.78,1.4,-0.528,0.00014,31.42387]
[1778942814753,36.54,78243.78,1.4,-0.528,0.00014,31.42387]
[1778942815097,36.53,78229.8,1.4,-0.52993,0.00014,31.40719]
[1778942816104,36.53,78218.06,1.4,-0.53155,0.00014,31.39261]
[1778942820418,36.53,78218.15,1.4,-0.53154,0.00014,31.39268]
[1778942823153,36.52,78206.33,1.4,-0.53318,0.00014,31.37744]
[1778942824160,36.52,78200.4,1.4,-0.534,0.00014,31.36961]
[1778942826530,36.52,78201.34,1.4,-0.53387,0.00014,31.37084]
[1778942827181,36.52,78200.34,1.4,-0.53401,0.00014,31.3695]
[1778942827420,36.52,78200.34,1.4,-0.53401,0.00014,31.3695]
[1778942828188,36.52,78201.88,1.4,-0.5338,0.00014,31.37154]
[1778942832112,36.51,78205.67,1.4,-0.53328,0.00014,31.3765]
[1778942832257,36.51,78205.67,1.4,-0.53328,0.00014,31.3765]
[1778942832313,36.51,78204.24,1.4,-0.53348,0.00014,31.37461]
[1778942833226,36.51,78197.14,1.4,-0.53446,0.00014,31.36516]
[1778942833429,36.51,78197.14,1.4,-0.53446,0.00014,31.36516]
[1778942834088,36.51,78197.14,1.4,-0.53446,0.00014,31.36516]
[1778942834233,36.51,78192.93,1.4,-0.53504,0.00014,31.35948]
[1778942834804,36.51,78192.93,1.4,-0.53504,0.00014,31.35948]
[1778942835477,36.51,78196.11,1.4,-0.5346,0.00014,31.36378]
[1778942835818,36.51,78196.11,1.4,-0.5346,0.00014,31.36378]
[1778942838174,36.51,78200.75,1.4,-0.53397,0.00014,31.36997]
[1778942838436,36.51,78196.91,1.4,-0.5345,0.00014,31.36483]
[1778942842034,36.5,78194.22,1.4,-0.53487,0.00014,31.36117]
[1778942842341,36.5,78194.22,1.4,-0.53487,0.00014,31.36117]
[1778942842298,36.5,78184.17,1.4,-0.53626,0.00014,31.34737]
[1778942842795,36.5,78184.17,1.4,-0.53626,0.00014,31.34737]
[1778942843300,36.5,78181.73,1.4,-0.5366,0.00014,31.34395]
[1778942846688,36.5,78185.74,1.4,-0.53605,0.00014,31.34951]
[1778942847328,36.5,78185.2,1.4,-0.53612,0.00014,31.34875]
[1778942849039,36.5,78185.32,1.4,-0.53611,0.00014,31.34891]
[1778942849342,36.5,78187.66,1.4,-0.53579,0.00014,31.35214]
[1778942852804,36.5,78189.46,1.4,-0.53554,0.00014,31.35164]
[1778942852821,36.5,78190.08,1.4,-0.53546,0.00014,31.35249]
[1778942853370,36.5,78183.66,1.4,-0.53635,0.00014,31.34362]
[1778942854377,36.49,78177.68,1.4,-0.53717,0.00014,31.3352]
[1778942859412,36.49,78177.39,1.4,-0.53722,0.00014,31.33475]
[1778942864447,36.49,78177.71,1.4,-0.53718,0.00014,31.33517]
[1778942866461,36.49,78170.12,1.4,-0.53823,0.00014,31.3243]
[1778942867852,36.49,78170.12,1.4,-0.53823,0.00014,31.3243]
[1778942868855,36.49,78170.51,1.4,-0.53817,0.00014,31.32485]
[1778942870983,36.48,78163.46,1.4,-0.53915,0.00014,31.31456]
[1778942872933,36.48,78161.39,1.4,-0.53944,0.00014,31.31149]
[1778942874517,36.48,78150.27,1.4,-0.54098,0.00014,31.29478]
[1778942876531,36.48,78144.26,1.4,-0.54181,0.00014,31.28554]
[1778942877542,36.48,78144.26,1.4,-0.54181,0.00014,31.28554]
[1778942879284,36.47,78144.71,1.4,-0.54175,0.00014,31.28621]
[1778942880047,36.47,78144.71,1.4,-0.54176,0.00014,31.28618]
[1778942882386,36.47,78147.41,1.4,-0.54139,0.00014,31.2903]
[1778942884742,36.47,78144.54,1.4,-0.54179,0.00014,31.28583]
[1778942889235,36.46,78140.67,1.4,-0.54233,0.00014,31.27976]
[1778942890496,36.46,78144.85,1.4,-0.54176,0.00014,31.28619]
[1778942890502,36.46,78144.85,1.4,-0.54176,0.00014,31.28619]
[1778942893650,36.45,78153.44,1.4,-0.54058,0.00014,31.29923]
[1778942899694,36.45,78158.97,1.4,-0.53982,0.00014,31.30748]
[1778942904729,36.45,78160.18,1.4,-0.53966,0.00014,31.30928]
[1778942909764,36.45,78162.5,1.4,-0.53934,0.00014,31.31272]
[1778942914803,36.45,78163.02,1.4,-0.53927,0.00014,31.31052]
[1778942919843,36.45,78164.46,1.4,-0.53907,0.00014,31.31263]
[1778942922863,36.44,78158.7,1.4,-0.53987,0.00014,31.30407]
[1778942926626,36.44,78158.08,1.4,-0.53996,0.00014,31.3031]
[1778942926983,36.44,78158.08,1.4,-0.53996,0.00014,31.3031]
[1778942932933,36.43,78162.77,1.4,-0.53933,0.00014,31.30997]
[1778942937968,36.43,78165.75,1.4,-0.53892,0.00014,31.3143]
[1778942943003,36.42,78166.12,1.4,-0.53888,0.00014,31.31479]
[1778942948039,36.42,78166.4,1.4,-0.53885,0.00014,31.31515]
[1778942953074,36.41,78164.15,1.4,-0.53917,0.00014,31.31179]
[1778942958109,36.41,78163.79,1.4,-0.53922,0.00014,31.31119]
[1778942963144,36.4,78162.7,1.4,-0.53938,0.00014,31.30952]
[1778942968179,36.4,78163.2,1.4,-0.53932,0.00014,31.3102]
[1778942970193,36.39,78152.66,1.4,-0.54078,0.00014,31.29439]
[1778942975228,36.39,78150.22,1.4,-0.54114,0.00014,31.28762]
[1778942976264,36.39,78150.22,1.4,-0.54114,0.00014,31.28762]
[1778942981271,36.38,78145.67,1.4,-0.54178,0.00014,31.28052]
[1778942986283,36.37,78147.08,1.4,-0.54159,0.00014,31.28262]
[1778942992349,36.36,78151.33,1.4,-0.54102,0.00014,31.289]
[1778942997384,36.35,78151.46,1.4,-0.54101,0.00014,31.28911]
[1778943002419,36.35,78155.37,1.4,-0.54048,0.00014,31.29496]
[1778943007454,36.34,78155.69,1.4,-0.54045,0.00014,31.29537]
[1778943012489,36.33,78155.16,1.4,-0.54053,0.00014,31.2945]
[1778943016517,36.33,78149.5,1.4,-0.54132,0.00014,31.28582]
[1778943019000,36.33,78149.44,1.4,-0.54133,0.00014,31.28571]
[1778943024573,36.32,78148.75,1.4,-0.54144,0.00014,31.28453]
[1778943029608,36.31,78148.59,1.4,-0.54147,0.00014,31.2842]
[1778943032208,36.31,78148.59,1.4,-0.54147,0.00014,31.2842]
[1778943032555,36.31,78148.56,1.4,-0.54149,0.00014,31.28113]
[1778943041692,36.3,78147.94,1.4,-0.5416,0.00014,31.28002]
[1778943046290,36.3,78147.94,1.4,-0.5416,0.00014,31.28002]
[1778943047003,36.29,78147.67,1.4,-0.54164,0.00014,31.27951]
[1778943051762,36.28,78139.15,1.4,-0.54283,0.00014,31.26614]
[1778943055791,36.28,78133.29,1.4,-0.54365,0.00014,31.25678]
[1778943057457,36.28,78133.29,1.4,-0.54365,0.00014,31.25678]
[1778943057549,36.28,78133.05,1.4,-0.54369,0.00014,31.25637]
[1778943059132,36.28,78131.39,1.4,-0.54392,0.00014,31.25371]
[1778943059419,36.28,78131.39,1.4,-0.54392,0.00014,31.25371]
[1778943064853,36.27,78133.24,1.4,-0.54367,0.00014,31.25659]
[1778943069888,36.26,78131.9,1.4,-0.54387,0.00014,31.25437]
[1778943074923,36.26,78134.34,1.4,-0.54354,0.00014,31.25822]
[1778943079958,36.26,78134.39,1.4,-0.54354,0.00014,31.25823]
[1778943084993,36.25,78133.52,1.4,-0.54367,0.00014,31.25678]
[1778943090034,36.25,78137.82,1.4,-0.54308,0.00014,31.26355]
[1778943093025,36.24,78137.82,1.4,-0.54309,0.00014,31.26056]
[1778943093883,36.24,78140.66,1.4,-0.54269,0.00014,31.26503]
[1778943094840,36.24,78143.08,1.4,-0.54236,0.00014,31.26881]
[1778943095072,36.24,78144.6,1.4,-0.54215,0.00014,31.27117]
[1778943100107,36.23,78148.18,1.4,-0.54166,0.00014,31.27663]
[1778943105143,36.23,78149.14,1.4,-0.54154,0.00014,31.27804]
[1778943110178,36.22,78152.79,1.4,-0.54104,0.00014,31.28357]
[1778943115213,36.22,78153.0,1.4,-0.54102,0.00014,31.28383]
[1778943120248,36.21,78153.75,1.4,-0.54092,0.00014,31.28491]
[1778943125284,36.21,78153.74,1.4,-0.54093,0.00014,31.28486]
[1778943130318,36.2,78154.26,1.4,-0.54086,0.00014,31.2856]
[1778943135353,36.2,78155.77,1.4,-0.54066,0.00014,31.28785]
[1778943140388,36.2,78154.71,1.4,-0.54081,0.00014,31.28618]
[1778943145423,36.19,78155.21,1.4,-0.54075,0.00014,31.28687]
[1778943150458,36.18,78155.02,1.4,-0.54079,0.00014,31.28652]
[1778943155494,36.18,78155.05,1.4,-0.5408,0.00014,31.28354]
[1778943160529,36.17,78155.06,1.4,-0.5408,0.00014,31.28349]
[1778943165564,36.17,78151.97,1.4,-0.54124,0.00014,31.2787]
[1778943170599,36.16,78151.88,1.4,-0.54126,0.00014,31.27849]
[1778943174350,36.16,78151.59,1.4,-0.54131,0.00014,31.27801]
[1778943175882,36.16,78151.6,1.4,-0.54131,0.00014,31.27799]
[1778943177720,36.16,78151.95,1.4,-0.54126,0.00014,31.2785]
[1778943179367,36.15,78151.36,1.4,-0.54135,0.00014,31.27758]
[1778943180258,36.15,78151.81,1.4,-0.54129,0.00014,31.27826]
[1778943180463,36.15,78151.81,1.4,-0.54129,0.00014,31.27826]
[1778943180669,36.15,78142.63,1.4,-0.54257,0.00014,31.26396]
[1778943180873,36.15,78142.63,1.4,-0.54257,0.00014,31.26396]
[1778943181676,36.15,78133.73,1.4,-0.54381,0.00014,31.2498]
[1778943183453,36.15,78128.4,1.4,-0.54455,0.00014,31.24117]
[1778943183795,36.15,78128.4,1.4,-0.54455,0.00014,31.24117]
[1778943184742,36.15,78126.46,1.4,-0.54482,0.00014,31.238]
[1778943188371,36.15,78126.08,1.4,-0.54487,0.00014,31.23739]
[1778943193761,36.15,78124.95,1.4,-0.54503,0.00014,31.23553]
[1778943199803,36.15,78122.11,1.4,-0.54543,0.00014,31.23082]
[1778943205849,36.15,78122.15,1.4,-0.54543,0.00014,31.23086]
[1778943210880,36.15,78124.33,1.4,-0.54513,0.00014,31.23443]
[1778943217929,36.14,78124.42,1.4,-0.54512,0.00014,31.23157]
[1778943219006,36.14,78124.42,1.4,-0.54512,0.00014,31.23157]
[1778943219028,36.14,78124.42,1.4,-0.54512,0.00014,31.23157]
[1778943219226,36.14,78124.42,1.4,-0.54512,0.00014,31.23157]
[1778943220499,36.14,78124.52,1.4,-0.54511,0.00014,31.23174]
[1778943220627,36.14,78124.52,1.4,-0.54511,0.00014,31.23174]
[1778943220726,36.14,78114.25,1.4,-0.54654,0.00014,31.21467]
[1778943220950,36.14,78103.42,1.4,-0.54804,0.00014,31.19624]
[1778943222964,36.14,78099.89,1.4,-0.54853,0.00014,31.19015]
[1778943227999,36.15,78094.83,1.4,-0.54924,0.00014,31.18135]
[1778943229006,36.15,78089.22,1.4,-0.55001,0.00014,31.17145]
[1778943234568,36.15,78086.76,1.4,-0.55035,0.00014,31.16711]
[1778943235514,36.15,78086.62,1.4,-0.55037,0.00014,31.16688]
[1778943235559,36.15,78086.62,1.4,-0.55037,0.00014,31.16688]
[1778943235737,36.15,78086.62,1.4,-0.55037,0.00014,31.16688]
[1778943235563,36.15,78086.02,1.4,-0.55045,0.00014,31.16582]
[1778943236143,36.15,78086.02,1.4,-0.55045,0.00014,31.16582]
[1778943236238,36.15,78086.02,1.4,-0.55045,0.00014,31.16582]
[1778943236339,36.15,78082.13,1.4,-0.55099,0.00014,31.15885]
[1778943236823,36.15,78082.13,1.4,-0.55099,0.00014,31.15885]
[1778943237750,36.15,78080.71,1.4,-0.55119,0.00014,31.15629]
[1778943238323,36.15,78080.71,1.4,-0.55119,0.00014,31.15629]
[1778943239367,36.15,78082.79,1.4,-0.5509,0.00014,31.16006]
[1778943245124,36.16,78084.32,1.4,-0.55068,0.00014,31.16288]
[1778943248145,36.16,78090.62,1.4,-0.5498,0.00014,31.17413]
[1778943253180,36.16,78087.57,1.4,-0.55022,0.00014,31.16875]
[1778943258215,36.16,78090.51,1.4,-0.54981,0.00014,31.174]
[1778943264257,36.16,78091.2,1.4,-0.54971,0.00014,31.17525]
[1778943269292,36.16,78091.15,1.4,-0.54971,0.00014,31.17519]
[1778943275335,36.17,78093.58,1.4,-0.54938,0.00014,31.17652]
[1778943280370,36.17,78091.02,1.4,-0.54973,0.00014,31.17202]
[1778943285405,36.17,78092.42,1.4,-0.54954,0.00014,31.17451]
[1778943290440,36.17,78093.34,1.4,-0.54941,0.00014,31.17614]
[1778943295475,36.17,78092.74,1.4,-0.54949,0.00014,31.17509]
[1778943300510,36.17,78095.43,1.4,-0.54912,0.00014,31.17982]
[1778943304833,36.17,78095.08,1.4,-0.54917,0.00014,31.17921]
[1778943310581,36.17,78095.14,1.4,-0.54916,0.00014,31.17931]
[1778943314377,36.17,78095.1,1.4,-0.54916,0.00014,31.17924]
[1778943315327,36.17,78095.1,1.4,-0.54916,0.00014,31.17924]
[1778943316910,36.17,78095.1,1.4,-0.54916,0.00014,31.17924]
[1778943322665,36.17,78095.1,1.4,-0.54916,0.00014,31.17924]
[1778943327700,36.17,78095.73,1.4,-0.54908,0.00014,31.18034]
[1778943332735,36.17,78095.8,1.4,-0.54907,0.00014,31.17749]
[1778943337770,36.17,78090.83,1.4,-0.54976,0.00014,31.16875]
[1778943340377,36.17,78090.62,1.4,-0.54979,0.00014,31.16838]
[1778943340615,36.17,78090.62,1.4,-0.54979,0.00014,31.16838]
[1778943343847,36.17,78091.44,1.4,-0.54968,0.00014,31.16984]
[1778943348847,36.17,78091.29,1.4,-0.5497,0.00014,31.16959]
[1778943353882,36.17,78091.46,1.4,-0.54967,0.00014,31.1699]
[1778943355428,36.17,78091.46,1.4,-0.54967,0.00014,31.1699]
[1778943356903,36.17,78097.92,1.4,-0.54877,0.00014,31.18124]
[1778943358917,36.17,78103.61,1.4,-0.54798,0.00014,31.19108]
[1778943363953,36.17,78103.67,1.4,-0.54797,0.00014,31.1912]
[1778943368989,36.17,78111.04,1.4,-0.54694,0.00014,31.20378]
[1778943374024,36.17,78110.16,1.4,-0.54706,0.00014,31.20232]
[1778943379417,36.18,78114.54,1.4,-0.54645,0.00014,31.20973]
[1778943379426,36.18,78121.89,1.4,-0.54543,0.00014,31.22197]
[1778943385101,36.18,78126.23,1.4,-0.54482,0.00014,31.22916]
[1778943390136,36.19,78125.99,1.4,-0.54485,0.00014,31.22883]
[1778943396178,36.19,78126.0,1.4,-0.54484,0.00014,31.22594]
[1778943397715,36.19,78126.0,1.4,-0.54484,0.00014,31.22594]
[1778943400377,36.19,78127.17,1.4,-0.54468,0.00014,31.22788]
[1778943407255,36.19,78127.21,1.4,-0.54467,0.00014,31.22791]
[1778943412290,36.19,78124.6,1.4,-0.54504,0.00014,31.22359]
[1778943414453,36.19,78124.44,1.4,-0.54507,0.00014,31.22332]
[1778943420346,36.19,78119.1,1.4,-0.54581,0.00014,31.21454]
[1778943426388,36.19,78113.94,1.4,-0.54652,0.00014,31.20596]
[1778943431423,36.19,78112.43,1.4,-0.54673,0.00014,31.20344]
[1778943437465,36.19,78112.46,1.4,-0.54672,0.00014,31.20351]
[1778943442503,36.19,78110.48,1.4,-0.54699,0.00014,31.20018]
[1778943450559,36.19,78110.48,1.4,-0.54699,0.00014,31.20019]
[1778943455594,36.19,78112.58,1.4,-0.54671,0.00014,31.20077]
[1778943460629,36.2,78108.01,1.4,-0.54734,0.00014,31.19305]
[1778943461114,36.2,78108.01,1.4,-0.54734,0.00014,31.19305]
[1778943466671,36.2,78105.62,1.4,-0.54767,0.00014,31.18897]
[1778943471706,36.19,78106.01,1.4,-0.54762,0.00014,31.18963]
[1778943476741,36.19,78104.97,1.4,-0.54776,0.00014,31.18785]
[1778943481776,36.19,78100.7,1.4,-0.54836,0.00014,31.1805]
[1778943485806,36.2,78095.15,1.4,-0.54913,0.00014,31.17086]
[1778943490841,36.2,78092.65,1.4,-0.54947,0.00014,31.1665]
[1778943495876,36.2,78089.14,1.4,-0.54996,0.00014,31.16032]
[1778943504224,36.2,78089.51,1.4,-0.5499,0.00014,31.16099]
[1778943504939,36.2,78096.13,1.4,-0.54898,0.00014,31.17266]
[1778943505130,36.2,78096.13,1.4,-0.54898,0.00014,31.17266]
[1778943514002,36.2,78105.27,1.4,-0.54772,0.00014,31.18549]
[1778943520047,36.2,78107.39,1.4,-0.54742,0.00014,31.18913]
[1778943526089,36.2,78107.19,1.4,-0.54745,0.00014,31.1888]
[1778943532131,36.2,78106.72,1.4,-0.54751,0.00014,31.18801]
[1778943537166,36.2,78108.75,1.4,-0.54723,0.00014,31.19148]
[1778943542201,36.21,78108.75,1.4,-0.54723,0.00014,31.19149]
[1778943548260,36.21,78108.72,1.4,-0.54723,0.00014,31.19145]
[1778943548326,36.21,78108.72,1.4,-0.54723,0.00014,31.19145]
[1778943554285,36.21,78106.51,1.4,-0.54753,0.00014,31.18771]
[1778943560327,36.21,78106.14,1.4,-0.54759,0.00014,31.18708]
[1778943565365,36.21,78106.09,1.4,-0.54759,0.00014,31.187]
[1778943569756,36.21,78106.42,1.4,-0.54755,0.00014,31.18756]
[1778943573402,36.21,78107.42,1.4,-0.54741,0.00014,31.1863]
[1778943575804,36.21,78107.76,1.4,-0.54736,0.00014,31.18688]
[1778943577887,36.21,78107.36,1.4,-0.54742,0.00014,31.1862]
[1778943584498,36.21,78105.45,1.4,-0.54768,0.00014,31.18295]
[1778943586882,36.21,78105.45,1.4,-0.54768,0.00014,31.18295]
[1778943593561,36.21,78105.47,1.4,-0.54768,0.00014,31.18299]
[1778943598596,36.21,78104.97,1.4,-0.54775,0.00014,31.18213]
[1778943601061,36.21,78104.18,1.4,-0.54786,0.00014,31.18078]
[1778943601617,36.21,78098.67,1.4,-0.54863,0.00014,31.17128]
[1778943603964,36.21,78094.46,1.4,-0.54921,0.00014,31.16394]
[1778943604638,36.21,78100.28,1.4,-0.5484,0.00014,31.17407]
[1778943605647,36.21,78109.08,1.4,-0.54718,0.00014,31.18914]
[1778943607661,36.21,78114.0,1.4,-0.54649,0.00014,31.19745]
[1778943614709,36.21,78116.12,1.4,-0.54619,0.00014,31.20104]
[1778943617730,36.21,78123.25,1.4,-0.5452,0.00014,31.21287]
[1778943619744,36.22,78115.36,1.4,-0.5463,0.00014,31.19981]
[1778943622775,36.22,78115.51,1.4,-0.54627,0.00014,31.20007]
[1778943623777,36.22,78124.77,1.4,-0.54499,0.00014,31.21539]
[1778943626185,36.22,78123.82,1.4,-0.54512,0.00014,31.21386]
[1778943630307,36.22,78121.15,1.4,-0.54548,0.00014,31.2095]
[1778943635866,36.22,78125.3,1.4,-0.54491,0.00014,31.2134]
[1778943639643,36.23,78126.26,1.4,-0.54477,0.00014,31.21499]
[1778943640576,36.23,78126.23,1.4,-0.54477,0.00014,31.21496]
[1778943640901,36.23,78126.26,1.4,-0.54477,0.00014,31.21501]
[1778943643299,36.23,78127.51,1.4,-0.54459,0.00014,31.21706]
[1778943643309,36.23,78127.51,1.4,-0.54459,0.00014,31.21706]
[1778943643378,36.23,78127.51,1.4,-0.54459,0.00014,31.21706]
[1778943643922,36.23,78126.37,1.4,-0.54475,0.00014,31.21522]
[1778943645450,36.23,78125.47,1.4,-0.54487,0.00014,31.21376]
[1778943650971,36.23,78124.99,1.4,-0.54493,0.00014,31.21304]
[1778943654256,36.24,78124.6,1.4,-0.54498,0.00014,31.21243]
[1778943654277,36.24,78124.6,1.4,-0.54498,0.00014,31.21243]
[1778943654999,36.24,78126.61,1.4,-0.54471,0.00014,31.2157]
[1778943660116,36.23,78130.04,1.4,-0.54423,0.00014,31.22121]
[1778943661522,36.23,78131.24,1.4,-0.54407,0.00014,31.22312]
[1778943665271,36.23,78131.64,1.4,-0.54402,0.00014,31.22373]
[1778943666923,36.23,78131.11,1.4,-0.5441,0.00014,31.22285]
[1778943667088,36.22,78130.56,1.4,-0.54417,0.00014,31.22195]
[1778943670876,36.22,78128.8,1.4,-0.54442,0.00014,31.21907]
[1778943671116,36.22,78128.73,1.4,-0.54443,0.00014,31.21894]
[1778943675325,36.22,78130.93,1.4,-0.54413,0.00014,31.22246]
[1778943675419,36.22,78130.93,1.4,-0.54413,0.00014,31.22246]
[1778943675782,36.22,78130.93,1.4,-0.54413,0.00014,31.22246]
[1778943677268,36.22,78140.64,1.4,-0.54278,0.00014,31.23793]
[1778943683200,36.22,78144.12,1.4,-0.5423,0.00014,31.24341]
[1778943686221,36.22,78150.62,1.4,-0.54139,0.00014,31.25352]
[1778943691256,36.23,78150.6,1.4,-0.54139,0.00014,31.25059]
[1778943696291,36.23,78151.82,1.4,-0.54121,0.00014,31.25251]
[1778943699604,36.23,78152.63,1.4,-0.5411,0.00014,31.25376]
[1778943700708,36.23,78153.97,1.4,-0.54091,0.00014,31.25582]
[1778943704347,36.23,78159.93,1.4,-0.54008,0.00014,31.26487]
[1778943709382,36.24,78158.13,1.4,-0.54033,0.00014,31.26218]
[1778943714417,36.24,78159.3,1.4,-0.54016,0.00014,31.26397]
[1778943719452,36.24,78160.39,1.4,-0.54001,0.00014,31.26563]
[1778943724487,36.24,78161.66,1.4,-0.53983,0.00014,31.26757]
[1778943729522,36.25,78161.03,1.4,-0.53991,0.00014,31.26667]
[1778943734558,36.25,78163.77,1.4,-0.53952,0.00014,31.27079]
[1778943739593,36.25,78167.26,1.4,-0.53903,0.00014,31.27599]
[1778943744628,36.25,78166.6,1.4,-0.53912,0.00014,31.27505]
[1778943749663,36.26,78168.68,1.4,-0.53883,0.00014,31.27813]
[1778943754698,36.26,78170.65,1.4,-0.53856,0.00014,31.27807]
[1778943759733,36.26,78172.71,1.4,-0.53827,0.00014,31.28109]
[1778943760362,36.26,78172.71,1.4,-0.53827,0.00014,31.28109]
[1778943763761,36.26,78183.65,1.4,-0.53675,0.00014,31.29676]
[1778943766817,36.26,78184.9,1.4,-0.53657,0.00014,31.29853]
[1778943767074,36.26,78184.9,1.4,-0.53657,0.00014,31.29853]
[1778943767797,36.26,78186.66,1.4,-0.53633,0.00014,31.30101]
[1778943767805,36.26,78195.68,1.4,-0.53507,0.00014,31.31348]
[1778943768466,36.26,78195.68,1.4,-0.53507,0.00014,31.31348]
[1778943768945,36.26,78195.68,1.4,-0.53507,0.00014,31.31348]
[1778943769025,36.26,78199.37,1.4,-0.53456,0.00014,31.31849]
[1778943769995,36.26,78199.37,1.4,-0.53456,0.00014,31.31849]
[1778943770321,36.26,78201.5,1.4,-0.53426,0.00014,31.32135]
[1778943770389,36.26,78201.5,1.4,-0.53426,0.00014,31.32135]
[1778943770756,36.26,78201.5,1.4,-0.53426,0.00014,31.32135]
[1778943776005,36.26,78197.66,1.4,-0.5348,0.00014,31.31614]
[1778943776073,36.26,78197.52,1.4,-0.53482,0.00014,31.31594]
[1778943776680,36.26,78197.52,1.4,-0.53482,0.00014,31.31594]
[1778943777032,36.26,78192.14,1.4,-0.53557,0.00014,31.30859]
[1778943782894,36.27,78186.82,1.4,-0.5363,0.00014,31.30125]
[1778943787929,36.27,78184.91,1.4,-0.53656,0.00014,31.29859]
[1778943792996,36.27,78183.52,1.4,-0.53675,0.00014,31.29666]
[1778943793752,36.27,78183.52,1.4,-0.53675,0.00014,31.29666]
[1778943796055,36.27,78185.88,1.4,-0.53642,0.00014,31.29999]
[1778943804074,36.28,78186.47,1.4,-0.53633,0.00014,31.30087]
[1778943809109,36.28,78186.33,1.4,-0.53635,0.00014,31.30071]
[1778943810857,36.28,78186.15,1.4,-0.53637,0.00014,31.30046]
[1778943816158,36.28,78186.12,1.4,-0.53638,0.00014,31.29749]
[1778943821193,36.29,78186.33,1.4,-0.53634,0.00014,31.29781]
[1778943821492,36.29,78186.33,1.4,-0.53634,0.00014,31.29781]
[1778943827235,36.29,78187.95,1.4,-0.53611,0.00014,31.3001]
[1778943832270,36.29,78186.15,1.4,-0.53636,0.00014,31.29762]
[1778943836401,36.3,78187.14,1.4,-0.53622,0.00014,31.29903]
[1778943842343,36.3,78187.08,1.4,-0.53622,0.00014,31.29897]
[1778943846974,36.3,78186.52,1.4,-0.5363,0.00014,31.29821]
[1778943847031,36.3,78186.52,1.4,-0.5363,0.00014,31.29821]
[1778943847038,36.3,78186.52,1.4,-0.5363,0.00014,31.29821]
[1778943850757,36.3,78188.51,1.4,-0.53602,0.00014,31.301]
[1778943850858,36.3,78188.58,1.4,-0.53601,0.00014,31.3011]
[1778943854403,36.3,78191.98,1.4,-0.53554,0.00014,31.30581]
[1778943854431,36.3,78191.41,1.4,-0.53561,0.00014,31.30503]
[1778943859466,36.31,78191.55,1.4,-0.53559,0.00014,31.30526]
[1778943864501,36.31,78190.84,1.4,-0.53568,0.00014,31.30431]
[1778943868064,36.31,78190.9,1.4,-0.53568,0.00014,31.3044]
[1778943873564,36.31,78184.48,1.4,-0.53657,0.00014,31.29253]
[1778943878600,36.32,78183.64,1.4,-0.53668,0.00014,31.29137]
[1778943882202,36.32,78184.28,1.4,-0.53659,0.00014,31.29227]
[1778943887559,36.32,78185.24,1.4,-0.53646,0.00014,31.29364]
[1778943892698,36.32,78183.57,1.4,-0.53668,0.00014,31.29132]
[1778943897733,36.32,78183.55,1.4,-0.53668,0.00014,31.29131]
[1778943899685,36.32,78183.49,1.4,-0.53669,0.00014,31.29123]
[1778943900039,36.32,78183.49,1.4,-0.53669,0.00014,31.29123]
[1778943907803,36.33,78180.97,1.4,-0.53704,0.00014,31.2877]
[1778943913359,36.33,78181.04,1.4,-0.53703,0.00014,31.28781]
[1778943923915,36.33,78181.02,1.4,-0.53702,0.00014,31.28782]
[1778943928950,36.33,78181.05,1.4,-0.53702,0.00014,31.28789]
[1778943933988,36.33,78177.44,1.4,-0.53752,0.00014,31.2798]
[1778943941047,36.34,78176.94,1.4,-0.53759,0.00014,31.2791]
[1778943946083,36.34,78177.16,1.4,-0.53756,0.00014,31.27942]
[1778943954444,36.34,78176.83,1.4,-0.5376,0.00014,31.27896]
[1778943954497,36.34,78176.49,1.4,-0.53765,0.00014,31.27849]
[1778943954524,36.34,78176.49,1.4,-0.53765,0.00014,31.27849]
[1778943954561,36.34,78176.49,1.4,-0.53765,0.00014,31.27849]
[1778943954863,36.34,78176.49,1.4,-0.53765,0.00014,31.27849]
[1778943955182,36.34,78176.49,1.4,-0.53765,0.00014,31.27849]
[1778943955268,36.34,78148.76,1.4,-0.54149,0.00014,31.23728]
[1778943955510,36.34,78148.76,1.4,-0.54149,0.00014,31.23728]
[1778943955742,36.34,78148.76,1.4,-0.54149,0.00014,31.23728]
[1778943956152,36.34,78125.82,1.4,-0.54468,0.00014,31.20101]
[1778943956497,36.34,78125.82,1.4,-0.54468,0.00014,31.20101]
[1778943956971,36.34,78125.82,1.4,-0.54468,0.00014,31.20101]
[1778943957159,36.34,78121.5,1.4,-0.54527,0.00014,31.19398]
[1778943960180,36.34,78114.9,1.4,-0.54619,0.00014,31.1831]
[1778943965215,36.34,78111.25,1.4,-0.54669,0.00014,31.17702]
[1778943970253,36.34,78109.34,1.4,-0.54695,0.00014,31.17382]
[1778943975288,36.34,78114.73,1.4,-0.5462,0.00014,31.18286]
[1778943980323,36.34,78118.8,1.4,-0.54564,0.00014,31.18964]
[1778943985169,36.35,78118.92,1.4,-0.54562,0.00014,31.18986]
[1778943990393,36.34,78122.0,1.4,-0.5452,0.00014,31.19486]
[1778943993345,36.34,78121.8,1.4,-0.54523,0.00014,31.19153]
[1778943993414,36.34,78121.85,1.4,-0.54523,0.00014,31.1916]
[1778943997442,36.34,78127.63,1.4,-0.54443,0.00014,31.20095]
[1778944002477,36.33,78128.19,1.4,-0.54437,0.00014,31.20178]
[1778944002747,36.33,78128.19,1.4,-0.54437,0.00014,31.20178]
[1778944002781,36.33,78128.19,1.4,-0.54437,0.00014,31.20178]
[1778944002809,36.33,78128.19,1.4,-0.54437,0.00014,31.20178]
[1778944003484,36.33,78114.91,1.4,-0.54621,0.00014,31.18001]
[1778944004491,36.33,78102.49,1.4,-0.54793,0.00014,31.15904]
[1778944009526,36.33,78103.03,1.4,-0.54785,0.00014,31.15995]
[1778944014561,36.33,78105.74,1.4,-0.54748,0.00014,31.16457]
[1778944019597,36.33,78105.89,1.4,-0.54746,0.00014,31.16482]
[1778944024631,36.33,78104.05,1.4,-0.54771,0.00014,31.16168]
[1778944030673,36.33,78102.33,1.4,-0.54795,0.00014,31.15872]
[1778944035708,36.33,78100.43,1.4,-0.54822,0.00014,31.15544]
[1778944039736,36.33,78092.39,1.4,-0.54933,0.00014,31.14148]
[1778944040813,36.33,78092.39,1.4,-0.54933,0.00014,31.14148]
[1778944046785,36.33,78087.51,1.4,-0.55001,0.00014,31.1329]
[1778944052828,36.33,78087.97,1.4,-0.54995,0.00014,31.13074]
[1778944055472,36.33,78087.48,1.4,-0.55002,0.00014,31.12987]
[1778944058863,36.33,78083.06,1.4,-0.55063,0.00014,31.12202]
[1778944063904,36.33,78078.61,1.4,-0.55125,0.00014,31.11407]
[1778944067335,36.33,78078.61,1.4,-0.55125,0.00014,31.11407]
[1778944068420,36.33,78078.55,1.4,-0.55125,0.00014,31.11397]
[1778944069486,36.33,78078.56,1.4,-0.55125,0.00014,31.11399]
[1778944072967,36.33,78071.56,1.4,-0.55222,0.00014,31.1013]
[1778944076823,36.33,78071.84,1.4,-0.55218,0.00014,31.10183]
[1778944076861,36.33,78071.84,1.4,-0.55218,0.00014,31.10183]
[1778944076886,36.33,78071.84,1.4,-0.55218,0.00014,31.10183]
[1778944076900,36.33,78071.84,1.4,-0.55218,0.00014,31.10183]
[1778944078002,36.33,78079.56,1.4,-0.55111,0.00014,31.11582]
[1778944078849,36.33,78079.56,1.4,-0.55111,0.00014,31.11582]
[1778944080169,36.33,78079.61,1.4,-0.5511,0.00014,31.11592]
[1778944080602,36.33,78079.61,1.4,-0.5511,0.00014,31.11592]
[1778944080664,36.33,78079.72,1.4,-0.55109,0.00014,31.11612]
[1778944083041,36.33,78068.88,1.4,-0.55259,0.00014,31.09642]
[1778944086302,36.33,78067.72,1.4,-0.55275,0.00014,31.09429]
[1778944086756,36.33,78068.1,1.4,-0.55269,0.00014,31.09501]
[1778944092104,36.33,78070.68,1.4,-0.55233,0.00014,31.09976]
[1778944098146,36.34,78068.48,1.4,-0.55263,0.00014,31.09577]
[1778944099658,36.34,78068.93,1.4,-0.55257,0.00014,31.0966]
[1778944099716,36.34,78068.93,1.4,-0.55257,0.00014,31.0966]
[1778944099741,36.34,78068.93,1.4,-0.55257,0.00014,31.0966]
[1778944102559,36.34,78072.81,1.4,-0.55203,0.00014,31.10372]
[1778944105031,36.34,78074.09,1.4,-0.55185,0.00014,31.10607]
[1778944108884,36.34,78079.34,1.4,-0.55112,0.00014,31.11558]
[1778944109469,36.34,78079.34,1.4,-0.55112,0.00014,31.11558]
[1778944115265,36.34,78075.53,1.4,-0.55166,0.00014,31.10575]
[1778944120300,36.34,78075.07,1.4,-0.55172,0.00014,31.10493]
[1778944121178,36.34,78075.07,1.4,-0.55172,0.00014,31.10493]
[1778944127351,36.34,78074.47,1.4,-0.5518,0.00014,31.10387]
[1778944134400,36.34,78074.58,1.4,-0.55178,0.00014,31.1041]
[1778944135843,36.34,78074.61,1.4,-0.55178,0.00014,31.10415]
[1778944138318,36.35,78077.77,1.4,-0.55134,0.00014,31.10988]
[1778944138376,36.35,78077.77,1.4,-0.55134,0.00014,31.10988]
[1778944141845,36.35,78082.79,1.4,-0.55064,0.00014,31.11889]
[1778944147491,36.34,78089.47,1.4,-0.54972,0.00014,31.13071]
[1778944152526,36.34,78091.2,1.4,-0.54948,0.00014,31.13373]
[1778944157561,36.34,78098.35,1.4,-0.54849,0.00014,31.14615]
[1778944162596,36.34,78100.18,1.4,-0.54824,0.00014,31.1493]
[1778944167631,36.34,78100.34,1.4,-0.54822,0.00014,31.14957]
[1778944172666,36.34,78101.47,1.4,-0.54807,0.00014,31.14852]
[1778944177701,36.34,78101.42,1.4,-0.54808,0.00014,31.14843]
[1778944182739,36.34,78100.27,1.4,-0.54824,0.00014,31.14644]
[1778944187774,36.34,78099.92,1.4,-0.54829,0.00014,31.14582]
[1778944192809,36.34,78099.06,1.4,-0.54841,0.00014,31.14432]
[1778944197844,36.34,78099.02,1.4,-0.54842,0.00014,31.14423]
[1778944201867,36.34,78098.18,1.4,-0.54853,0.00014,31.14277]
[1778944207915,36.34,78093.11,1.4,-0.54924,0.00014,31.13395]
[1778944212951,36.33,78092.08,1.4,-0.54938,0.00014,31.13215]
[1778944217986,36.33,78091.39,1.4,-0.54948,0.00014,31.13093]
[1778944220603,36.33,78089.53,1.4,-0.54973,0.00014,31.12767]
[1778944222054,36.33,78087.8,1.4,-0.54997,0.00014,31.12462]
[1778944228056,36.34,78087.16,1.4,-0.55006,0.00014,31.12349]
[1778944234102,36.34,78086.48,1.4,-0.55016,0.00014,31.11931]
[1778944238604,36.34,78086.11,1.4,-0.55021,0.00014,31.11866]
[1778944244172,36.34,78083.29,1.4,-0.5506,0.00014,31.11366]
[1778944248473,36.34,78083.04,1.4,-0.55064,0.00014,31.11322]
[1778944248641,36.34,78083.04,1.4,-0.55064,0.00014,31.11322]
[1778944248677,36.34,78080.8,1.4,-0.55094,0.00014,31.10922]
[1778944249518,36.34,78080.8,1.4,-0.55094,0.00014,31.10922]
[1778944249576,36.34,78080.8,1.4,-0.55094,0.00014,31.10922]
[1778944249619,36.34,78078.48,1.4,-0.55127,0.00014,31.10505]
[1778944249781,36.34,78078.48,1.4,-0.55127,0.00014,31.10505]
[1778944250214,36.34,78074.82,1.4,-0.55177,0.00014,31.09843]
[1778944254622,36.34,78071.02,1.4,-0.5523,0.00014,31.09152]
[1778944254867,36.34,78067.46,1.4,-0.55279,0.00014,31.08502]
[1778944260291,36.34,78063.54,1.4,-0.55332,0.00014,31.07786]
[1778944265827,36.35,78063.54,1.4,-0.55332,0.00014,31.07792]
[1778944271368,36.35,78063.59,1.4,-0.5533,0.00014,31.07814]
[1778944276403,36.36,78063.1,1.4,-0.55336,0.00014,31.07732]
[1778944277585,36.36,78063.1,1.4,-0.55336,0.00014,31.07732]
[1778944277988,36.36,78063.04,1.4,-0.55336,0.00014,31.07722]
[1778944278158,36.36,78063.04,1.4,-0.55336,0.00014,31.07722]
[1778944284459,36.36,78063.23,1.4,-0.55333,0.00014,31.07769]
[1778944290501,36.37,78062.96,1.4,-0.55335,0.00014,31.07729]
[1778944295537,36.37,78059.98,1.4,-0.55376,0.00014,31.06884]
[1778944299308,36.38,78057.84,1.4,-0.55405,0.00014,31.0649]
[1778944303007,36.38,78051.51,1.4,-0.55492,0.00014,31.05304]
[1778944309640,36.39,78057.96,1.4,-0.55402,0.00014,31.06535]
[1778944310104,36.39,78057.96,1.4,-0.55402,0.00014,31.06535]
[1778944310602,36.39,78057.96,1.4,-0.55402,0.00014,31.06535]
[1778944310610,36.39,78057.96,1.4,-0.55402,0.00014,31.06535]
[1778944310783,36.39,78057.96,1.4,-0.55402,0.00014,31.06535]
[1778944314890,36.39,78065.23,1.4,-0.553,0.00014,31.07895]
[1778944315350,36.39,78065.23,1.4,-0.553,0.00014,31.07895]
[1778944315451,36.39,78065.23,1.4,-0.553,0.00014,31.07896]
[1778944320717,36.39,78067.56,1.4,-0.55268,0.00014,31.08321]
[1778944325752,36.39,78067.31,1.4,-0.55272,0.00014,31.0827]
[1778944330787,36.39,78068.73,1.4,-0.55253,0.00014,31.08526]
[1778944335693,36.38,78069.74,1.4,-0.5524,0.00014,31.08708]
[1778944335822,36.38,78076.37,1.4,-0.55148,0.00014,31.09913]
[1778944336078,36.38,78076.37,1.4,-0.55148,0.00014,31.09913]
[1778944336829,36.38,78086.56,1.4,-0.55007,0.00014,31.11731]
[1778944338843,36.38,78089.83,1.4,-0.54962,0.00014,31.12304]
[1778944343656,36.38,78091.58,1.4,-0.54938,0.00014,31.12607]
[1778944343706,36.38,78091.58,1.4,-0.54938,0.00014,31.12607]
[1778944343727,36.38,78091.43,1.4,-0.54941,0.00014,31.12579]
[1778944344840,36.38,78091.43,1.4,-0.54941,0.00014,31.12579]
[1778944345482,36.38,78091.34,1.4,-0.54942,0.00014,31.12563]
[1778944348344,36.38,78091.25,1.4,-0.54943,0.00014,31.12548]
[1778944348488,36.38,78091.25,1.4,-0.54943,0.00014,31.12548]
[1778944349566,36.38,78091.19,1.4,-0.54944,0.00014,31.12537]
[1778944349623,36.38,78084.38,1.4,-0.55038,0.00014,31.11337]
[1778944350818,36.38,78084.38,1.4,-0.55038,0.00014,31.11337]
[1778944350878,36.38,78077.51,1.4,-0.55133,0.00014,31.10109]
[1778944350967,36.38,78077.51,1.4,-0.55133,0.00014,31.10109]
[1778944350973,36.38,78077.51,1.4,-0.55133,0.00014,31.10109]
[1778944351555,36.38,78077.01,1.4,-0.55141,0.00014,31.09721]
[1778944356970,36.38,78077.01,1.4,-0.5514,0.00014,31.09725]
[1778944359306,36.38,78077.24,1.4,-0.55137,0.00014,31.09768]
[1778944365026,36.39,78077.08,1.4,-0.55138,0.00014,31.09745]
[1778944371069,36.39,78076.72,1.4,-0.55143,0.00014,31.09686]
[1778944379125,36.39,78075.98,1.4,-0.55152,0.00014,31.0956]
[1778944382841,36.39,78076.61,1.4,-0.55143,0.00014,31.09676]
[1778944382902,36.39,78076.61,1.4,-0.55143,0.00014,31.09676]
[1778944391596,36.4,78075.25,1.4,-0.55161,0.00014,31.0944]
[1778944391608,36.4,78075.25,1.4,-0.55161,0.00014,31.0944]
[1778944391750,36.4,78075.25,1.4,-0.55161,0.00014,31.0944]
[1778944391763,36.4,78075.26,1.4,-0.5516,0.00014,31.09449]
[1778944393223,36.4,78081.01,1.4,-0.55081,0.00014,31.10482]
[1778944394908,36.4,78081.01,1.4,-0.55081,0.00014,31.10482]
[1778944401279,36.4,78081.5,1.4,-0.55074,0.00014,31.10567]
[1778944406314,36.4,78082.29,1.4,-0.55064,0.00014,31.10707]
[1778944408475,36.4,78083.58,1.4,-0.55046,0.00014,31.10936]
[1778944408513,36.4,78083.83,1.4,-0.55042,0.00014,31.1098]
[1778944408966,36.4,78083.83,1.4,-0.55042,0.00014,31.1098]
[1778944409056,36.4,78083.83,1.4,-0.55042,0.00014,31.1098]
[1778944418398,36.4,78093.04,1.4,-0.54915,0.00014,31.12304]
[1778944423433,36.4,78092.81,1.4,-0.54918,0.00014,31.12265]
[1778944428468,36.4,78092.86,1.4,-0.54918,0.00014,31.12275]
[1778944433503,36.4,78093.67,1.4,-0.54906,0.00014,31.12417]
[1778944438538,36.4,78094.1,1.4,-0.549,0.00014,31.12491]
[1778944439505,36.4,78094.1,1.4,-0.549,0.00014,31.12491]
[1778944444580,36.4,78096.12,1.4,-0.54873,0.00014,31.12841]
[1778944447940,36.4,78096.12,1.4,-0.54873,0.00014,31.12841]
[1778944456664,36.4,78094.4,1.4,-0.54896,0.00014,31.12542]
[1778944462706,36.4,78094.84,1.4,-0.5489,0.00014,31.12617]
[1778944468748,36.4,78094.49,1.4,-0.54895,0.00014,31.12555]
[1778944476804,36.4,78094.31,1.4,-0.54899,0.00014,31.12224]
[1778944481839,36.4,78094.56,1.4,-0.54895,0.00014,31.12266]
[1778944486874,36.4,78094.93,1.4,-0.5489,0.00014,31.12329]
[1778944491909,36.4,78094.92,1.4,-0.54891,0.00014,31.12326]
[1778944493434,36.4,78098.14,1.4,-0.54846,0.00014,31.12882]
[1778944494535,36.4,78099.61,1.4,-0.54826,0.00014,31.13135]
[1778944494866,36.4,78099.61,1.4,-0.54826,0.00014,31.13135]
[1778944501979,36.39,78099.96,1.4,-0.54821,0.00014,31.13191]
[1778944507014,36.39,78101.24,1.4,-0.54804,0.00014,31.13408]
[1778944512053,36.39,78103.4,1.4,-0.54774,0.00014,31.13774]
[1778944518095,36.39,78103.49,1.4,-0.54773,0.00014,31.13788]
[1778944523130,36.39,78104.07,1.4,-0.54765,0.00014,31.13885]
[1778944526395,36.39,78105.25,1.4,-0.54749,0.00014,31.14085]
[1778944529786,36.39,78105.25,1.4,-0.54749,0.00014,31.14085]
[1778944531187,36.39,78114.61,1.4,-0.5462,0.00014,31.15359]
[1778944536222,36.39,78115.96,1.4,-0.54601,0.00014,31.15584]
[1778944541257,36.39,78120.69,1.4,-0.54536,0.00014,31.16367]
[1778944546292,36.39,78121.59,1.4,-0.54523,0.00014,31.16517]
[1778944552334,36.39,78121.48,1.4,-0.54524,0.00014,31.16502]
[1778944559383,36.4,78122.54,1.4,-0.54509,0.00014,31.1668]
[1778944560488,36.4,78122.54,1.4,-0.54509,0.00014,31.1668]
[1778944560608,36.4,78122.54,1.4,-0.54509,0.00014,31.1668]
[1778944564643,36.4,78126.91,1.4,-0.54448,0.00014,31.17393]
[1778944564690,36.4,78126.91,1.4,-0.54448,0.00014,31.17393]
[1778944565692,36.4,78126.95,1.4,-0.54447,0.00014,31.17401]
[1778944566543,36.4,78124.32,1.4,-0.54484,0.00014,31.16975]
[1778944567389,36.4,78124.39,1.4,-0.54482,0.00014,31.16987]
[1778944572474,36.4,78126.89,1.4,-0.54447,0.00014,31.17396]
[1778944577509,36.41,78124.7,1.4,-0.54477,0.00014,31.17045]
[1778944582544,36.41,78124.73,1.4,-0.54477,0.00014,31.17053]
[1778944587579,36.41,78124.77,1.4,-0.54476,0.00014,31.17063]
[1778944592614,36.41,78119.46,1.4,-0.54549,0.00014,31.15901]
[1778944593621,36.41,78113.74,1.4,-0.54629,0.00014,31.14956]
[1778944596735,36.41,78113.09,1.4,-0.54637,0.00014,31.14848]
[1778944596738,36.41,78113.09,1.4,-0.54637,0.00014,31.14848]
[1778944602684,36.41,78107.63,1.4,-0.54714,0.00014,31.13927]
[1778944603219,36.41,78107.63,1.4,-0.54714,0.00014,31.13927]
[1778944608727,36.41,78108.39,1.4,-0.54703,0.00014,31.14053]
[1778944613762,36.41,78108.13,1.4,-0.54707,0.00014,31.14007]
[1778944618797,36.41,78107.69,1.4,-0.54713,0.00014,31.13931]
[1778944620311,36.41,78107.73,1.4,-0.54713,0.00014,31.13938]
[1778944625846,36.4,78103.33,1.4,-0.54774,0.00014,31.13189]
[1778944626355,36.4,78103.33,1.4,-0.54774,0.00014,31.13189]
[1778944627273,36.4,78099.42,1.4,-0.54828,0.00014,31.12519]
[1778944627371,36.4,78099.42,1.4,-0.54828,0.00014,31.12519]
[1778944627860,36.4,78090.38,1.4,-0.54953,0.00014,31.1095]
[1778944629431,36.4,78088.53,1.4,-0.54979,0.00014,31.10626]
[1778944629443,36.4,78088.53,1.4,-0.54979,0.00014,31.10626]
[1778944629875,36.4,78083.58,1.4,-0.55048,0.00014,31.0975]
[1778944630900,36.4,78083.58,1.4,-0.55048,0.00014,31.0975]
[1778944630972,36.4,78080.08,1.4,-0.55096,0.00014,31.09127]
[1778944635550,36.41,78078.79,1.4,-0.55113,0.00014,31.08904]
[1778944637930,36.41,78067.85,1.4,-0.55264,0.00014,31.06923]
[1778944642965,36.42,78067.0,1.4,-0.55275,0.00014,31.06775]
[1778944648000,36.42,78065.62,1.4,-0.55293,0.00014,31.06528]
[1778944649165,36.42,78065.62,1.4,-0.55293,0.00014,31.06528]
[1778944652397,36.42,78067.67,1.4,-0.55265,0.00014,31.06613]
[1778944652571,36.42,78067.67,1.4,-0.55265,0.00014,31.06613]
[1778944652583,36.42,78067.67,1.4,-0.55265,0.00014,31.06613]
[1778944653036,36.42,78070.87,1.4,-0.5522,0.00014,31.07199]
[1778944654766,36.42,78074.59,1.4,-0.55169,0.00014,31.07872]
[1778944660084,36.41,78075.89,1.4,-0.55153,0.00014,31.08093]
[1778944662985,36.41,78076.33,1.4,-0.55147,0.00014,31.08167]
[1778944663106,36.41,78076.89,1.4,-0.5514,0.00014,31.08266]
[1778944664112,36.41,78084.04,1.4,-0.55041,0.00014,31.09546]
[1778944670154,36.41,78085.17,1.4,-0.55025,0.00014,31.09748]
[1778944676351,36.41,78085.2,1.4,-0.55024,0.00014,31.09753]
[1778944677203,36.41,78081.42,1.4,-0.55077,0.00014,31.09081]
[1778944681023,36.41,78079.05,1.4,-0.5511,0.00014,31.08652]
[1778944681080,36.41,78079.05,1.4,-0.5511,0.00014,31.08652]
[1778944681124,36.41,78079.05,1.4,-0.5511,0.00014,31.0865]
[1778944686267,36.41,78073.27,1.4,-0.55189,0.00014,31.07617]
[1778944687580,36.41,78073.27,1.4,-0.55189,0.00014,31.07617]
[1778944687629,36.41,78073.27,1.4,-0.55189,0.00014,31.07617]
[1778944687931,36.41,78073.27,1.4,-0.55189,0.00014,31.07617]
[1778944688014,36.42,78072.67,1.4,-0.55197,0.00014,31.07512]
[1778944688280,36.42,78078.18,1.4,-0.55121,0.00014,31.08507]
[1778944694162,36.42,78080.6,1.4,-0.55087,0.00014,31.08941]
[1778944694636,36.42,78080.45,1.4,-0.55089,0.00014,31.08914]
[1778944694819,36.42,78080.45,1.4,-0.55089,0.00014,31.08914]
[1778944699480,36.42,78083.57,1.4,-0.55046,0.00014,31.09471]
[1778944699581,36.42,78083.74,1.4,-0.55044,0.00014,31.09501]
[1778944705401,36.42,78084.26,1.4,-0.55036,0.00014,31.09595]
[1778944710480,36.42,78084.26,1.4,-0.55036,0.00014,31.09597]
[1778944716479,36.42,78084.29,1.4,-0.55036,0.00014,31.09305]
[1778944721514,36.42,78085.81,1.4,-0.55015,0.00014,31.09575]
[1778944723928,36.42,78086.09,1.4,-0.55011,0.00014,31.09625]
[1778944724535,36.42,78092.98,1.4,-0.54916,0.00014,31.10833]
[1778944725388,36.42,78092.98,1.4,-0.54916,0.00014,31.10833]
[1778944725542,36.42,78101.18,1.4,-0.54803,0.00014,31.12248]
[1778944731591,36.42,78099.72,1.4,-0.54823,0.00014,31.11995]
[1778944736627,36.42,78104.31,1.4,-0.5476,0.00014,31.12777]
[1778944740328,36.42,78104.29,1.4,-0.5476,0.00014,31.12773]
[1778944750725,36.41,78104.2,1.4,-0.54762,0.00014,31.12754]
[1778944755761,36.41,78105.41,1.4,-0.54745,0.00014,31.12958]
[1778944756652,36.41,78105.41,1.4,-0.54745,0.00014,31.12958]
[1778944761947,36.41,78104.74,1.4,-0.54755,0.00014,31.12843]
[1778944763363,36.41,78104.84,1.4,-0.54753,0.00014,31.12859]
[1778944763741,36.41,78104.84,1.4,-0.54753,0.00014,31.12859]
[1778944768853,36.41,78104.92,1.4,-0.54753,0.00014,31.1287]
[1778944773888,36.41,78105.42,1.4,-0.54746,0.00014,31.12655]
[1778944778923,36.41,78105.59,1.4,-0.54744,0.00014,31.12683]
[1778944783958,36.41,78105.7,1.4,-0.54743,0.00014,31.127]
[1778944791007,36.41,78105.73,1.4,-0.54743,0.00014,31.12703]
[1778944796051,36.4,78105.9,1.4,-0.54741,0.00014,31.1273]
[1778944803100,36.4,78105.97,1.4,-0.5474,0.00014,31.1274]
[1778944808135,36.4,78106.07,1.4,-0.54739,0.00014,31.12755]
[1778944813170,36.4,78106.52,1.4,-0.54733,0.00014,31.12829]
[1778944818205,36.4,78106.25,1.4,-0.54736,0.00014,31.12782]
[1778944823240,36.4,78106.21,1.4,-0.54737,0.00014,31.12774]
[1778944829282,36.4,78106.01,1.4,-0.5474,0.00014,31.12738]
[1778944834317,36.4,78106.36,1.4,-0.54736,0.00014,31.12497]
[1778944836273,36.4,78106.64,1.4,-0.54732,0.00014,31.12544]
[1778944841366,36.39,78106.48,1.4,-0.54735,0.00014,31.12516]
[1778944842908,36.39,78106.55,1.4,-0.54734,0.00014,31.12527]
[1778944848415,36.39,78106.66,1.4,-0.54732,0.00014,31.12544]
[1778944859492,36.39,78106.37,1.4,-0.54737,0.00014,31.12492]
[1778944860900,36.39,78106.37,1.4,-0.54737,0.00014,31.12492]
[1778944862767,36.39,78100.04,1.4,-0.54824,0.00014,31.11412]
[1778944862844,36.39,78100.04,1.4,-0.54824,0.00014,31.11412]
[1778944862909,36.39,78093.47,1.4,-0.54915,0.00014,31.10275]
[1778944869564,36.39,78092.85,1.4,-0.54924,0.00014,31.10167]
[1778944874599,36.39,78092.38,1.4,-0.54931,0.00014,31.10084]
[1778944880641,36.39,78089.72,1.4,-0.54967,0.00014,31.09619]
[1778944886683,36.39,78089.67,1.4,-0.54968,0.00014,31.0961]
[1778944892313,36.39,78089.98,1.4,-0.54964,0.00014,31.09664]
[1778944893444,36.39,78089.5,1.4,-0.54971,0.00014,31.09282]
[1778944894236,36.39,78089.5,1.4,-0.54971,0.00014,31.09282]
[1778944896507,36.39,78088.55,1.4,-0.54984,0.00014,31.09115]
[1778944901788,36.39,78087.15,1.4,-0.55004,0.00014,31.08868]
[1778944907832,36.39,78087.35,1.4,-0.55001,0.00014,31.08903]
[1778944911010,36.39,78086.64,1.4,-0.55011,0.00014,31.08778]
[1778944911107,36.39,78086.64,1.4,-0.55011,0.00014,31.08778]
[1778944911274,36.39,78086.64,1.4,-0.55011,0.00014,31.08778]
[1778944911487,36.39,78086.64,1.4,-0.55011,0.00014,31.08778]
[1778944912341,36.39,78086.64,1.4,-0.55011,0.00014,31.08778]
[1778944911861,36.39,78081.62,1.4,-0.5508,0.00014,31.07886]
[1778944912868,36.39,78074.44,1.4,-0.55179,0.00014,31.06594]
[1778944914882,36.39,78071.97,1.4,-0.55213,0.00014,31.0615]
[1778944919921,36.4,78071.35,1.4,-0.55221,0.00014,31.06048]
[1778944921603,36.4,78070.69,1.4,-0.5523,0.00014,31.0593]
[1778944921827,36.4,78070.69,1.4,-0.5523,0.00014,31.0593]
[1778944931002,36.41,78070.03,1.4,-0.55237,0.00014,31.05829]
[1778944933678,36.41,78069.83,1.4,-0.55239,0.00014,31.05794]
[1778944936456,36.42,78067.26,1.4,-0.55274,0.00014,31.05328]
[1778944936470,36.42,78069.12,1.4,-0.55249,0.00014,31.05671]
[1778944936487,36.42,78069.12,1.4,-0.55249,0.00014,31.05671]
[1778944939593,36.42,78078.1,1.4,-0.55125,0.00014,31.07298]
[1778944940024,36.42,78078.1,1.4,-0.55125,0.00014,31.07298]
[1778944940062,36.42,78079.61,1.4,-0.55104,0.00014,31.07569]
[1778944941068,36.42,78086.02,1.4,-0.55015,0.00014,31.08711]
[1778944946103,36.42,78088.95,1.4,-0.54974,0.00014,31.09228]
[1778944951138,36.42,78088.87,1.4,-0.54976,0.00014,31.08917]
[1778944958187,36.42,78088.43,1.4,-0.54982,0.00014,31.08842]
[1778944964229,36.42,78087.87,1.4,-0.54989,0.00014,31.08745]
[1778944969265,36.42,78086.35,1.4,-0.5501,0.00014,31.08479]
[1778944974299,36.42,78086.64,1.4,-0.55006,0.00014,31.08533]
[1778944979334,36.42,78086.62,1.4,-0.55006,0.00014,31.08532]
[1778944983546,36.42,78086.31,1.4,-0.5501,0.00014,31.08479]
[1778944983602,36.42,78086.31,1.4,-0.5501,0.00014,31.08479]
[1778944984349,36.42,78086.31,1.4,-0.5501,0.00014,31.08479]
[1778944984369,36.42,78084.32,1.4,-0.55038,0.00014,31.08125]
[1778944984832,36.42,78084.32,1.4,-0.55038,0.00014,31.08125]
[1778944985377,36.42,78076.46,1.4,-0.55146,0.00014,31.06722]
[1778944986492,36.42,78076.46,1.4,-0.55146,0.00014,31.06722]
[1778944987390,36.43,78073.88,1.4,-0.55182,0.00014,31.06258]
[1778944991724,36.43,78073.23,1.4,-0.5519,0.00014,31.06145]
[1778944992425,36.43,78073.11,1.4,-0.55192,0.00014,31.06125]
[1778944997460,36.43,78071.85,1.4,-0.55208,0.00014,31.05903]
[1778945003502,36.44,78071.91,1.4,-0.55207,0.00014,31.05923]
[1778945004333,36.44,78071.91,1.4,-0.55207,0.00014,31.05923]
[1778945009346,36.44,78070.7,1.4,-0.55223,0.00014,31.0571]
[1778945009398,36.44,78070.7,1.4,-0.55223,0.00014,31.0571]
[1778945009544,36.44,78071.42,1.4,-0.55213,0.00014,31.05843]
[1778945011125,36.44,78073.14,1.4,-0.55189,0.00014,31.06155]
[1778945011275,36.44,78073.14,1.4,-0.55189,0.00014,31.06155]
[1778945011277,36.44,78073.14,1.4,-0.5519,0.00014,31.05855]
[1778945012055,36.44,78073.14,1.4,-0.5519,0.00014,31.05855]
[1778945012135,36.44,78073.14,1.4,-0.5519,0.00014,31.05855]
[1778945012153,36.44,78079.94,1.4,-0.55095,0.00014,31.07081]
[1778945013572,36.44,78087.08,1.4,-0.54997,0.00014,31.08349]
[1778945015366,36.44,78087.08,1.4,-0.54997,0.00014,31.08349]
[1778945020621,36.44,78090.92,1.4,-0.54943,0.00014,31.09024]
[1778945027670,36.44,78091.14,1.4,-0.5494,0.00014,31.09062]
[1778945031104,36.44,78091.16,1.4,-0.5494,0.00014,31.09065]
[1778945032879,36.44,78091.16,1.4,-0.5494,0.00014,31.09065]
[1778945036806,36.44,78094.63,1.4,-0.54892,0.00014,31.09668]
[1778945038527,36.44,78094.63,1.4,-0.54892,0.00014,31.09668]
[1778945039452,36.44,78094.63,1.4,-0.54892,0.00014,31.09668]
[1778945040715,36.44,78094.63,1.4,-0.54892,0.00014,31.09667]
[1778945043782,36.44,78100.96,1.4,-0.54805,0.00014,31.10755]
[1778945045796,36.44,78106.66,1.4,-0.54726,0.00014,31.11723]
[1778945052845,36.44,78106.24,1.4,-0.54732,0.00014,31.11651]
[1778945057880,36.44,78105.86,1.4,-0.54738,0.00014,31.11585]
[1778945063922,36.44,78105.75,1.4,-0.54739,0.00014,31.11564]
[1778945068957,36.44,78105.75,1.4,-0.5474,0.00014,31.11562]
[1778945070971,36.44,78111.8,1.4,-0.54656,0.00014,31.12579]
[1778945075471,36.44,78112.89,1.4,-0.54641,0.00014,31.12463]
[1778945083057,36.44,78113.4,1.4,-0.54634,0.00014,31.12548]
[1778945088476,36.44,78113.32,1.4,-0.54635,0.00014,31.12535]
[1778945094134,36.44,78119.04,1.4,-0.54556,0.00014,31.13482]
[1778945099169,36.44,78120.61,1.4,-0.54534,0.00014,31.13741]
[1778945100468,36.44,78120.61,1.4,-0.54534,0.00014,31.13741]
[1778945102192,36.44,78129.35,1.4,-0.54413,0.00014,31.1516]
[1778945107227,36.44,78129.82,1.4,-0.54406,0.00014,31.15236]
[1778945112975,36.44,78129.85,1.4,-0.54406,0.00014,31.15242]
[1778945118304,36.44,78131.72,1.4,-0.5438,0.00014,31.15542]
[1778945119170,36.44,78131.72,1.4,-0.5438,0.00014,31.15542]
[1778945119311,36.44,78134.68,1.4,-0.54339,0.00014,31.16013]
[1778945120580,36.44,78141.71,1.4,-0.54241,0.00014,31.17118]
[1778945121325,36.44,78147.48,1.4,-0.54162,0.00014,31.1801]
[1778945122757,36.44,78148.51,1.4,-0.54147,0.00014,31.18168]
[1778945123339,36.44,78148.85,1.4,-0.54142,0.00014,31.18221]
[1778945124873,36.44,78149.24,1.4,-0.54137,0.00014,31.18282]
[1778945125353,36.44,78149.06,1.4,-0.54139,0.00014,31.18255]
[1778945128310,36.44,78149.4,1.4,-0.54135,0.00014,31.18307]
[1778945128447,36.44,78149.4,1.4,-0.54135,0.00014,31.18307]
[1778945128509,36.44,78150.92,1.4,-0.54114,0.00014,31.18539]
[1778945134416,36.45,78155.32,1.4,-0.54052,0.00014,31.18914]
[1778945141465,36.45,78155.94,1.4,-0.54043,0.00014,31.19013]
[1778945146500,36.46,78156.28,1.4,-0.54038,0.00014,31.19069]
[1778945147424,36.46,78156.28,1.4,-0.54038,0.00014,31.19069]
[1778945150698,36.46,78157.34,1.4,-0.54023,0.00014,31.19231]
[1778945157867,36.46,78157.14,1.4,-0.54025,0.00014,31.19205]
[1778945166641,36.47,78157.25,1.4,-0.54022,0.00014,31.19231]
[1778945171676,36.47,78157.13,1.4,-0.54023,0.00014,31.19217]
[1778945173916,36.47,78162.17,1.4,-0.53953,0.00014,31.19969]
[1778945179732,36.48,78163.06,1.4,-0.53941,0.00014,31.20104]
[1778945185774,36.48,78163.28,1.4,-0.53937,0.00014,31.2014]
[1778945191816,36.48,78163.21,1.4,-0.53938,0.00014,31.19836]
[1778945197858,36.49,78163.25,1.4,-0.53937,0.00014,31.19845]
[1778945203900,36.49,78163.18,1.4,-0.53938,0.00014,31.19838]
[1778945208935,36.49,78166.76,1.4,-0.53888,0.00014,31.20366]
[1778945212827,36.49,78170.0,1.4,-0.53843,0.00014,31.20838]
[1778945216290,36.49,78170.3,1.4,-0.53839,0.00014,31.20882]
[1778945227063,36.49,78169.76,1.4,-0.53846,0.00014,31.20807]
[1778945229753,36.49,78169.76,1.4,-0.53846,0.00014,31.20807]
[1778945230750,36.49,78169.76,1.4,-0.53846,0.00014,31.20807]
[1778945230084,36.5,78162.95,1.4,-0.5394,0.00014,31.19812]
[1778945233105,36.5,78156.76,1.4,-0.54025,0.00014,31.18893]
[1778945238140,36.5,78156.62,1.4,-0.54027,0.00014,31.18876]
[1778945243176,36.5,78156.68,1.4,-0.54026,0.00014,31.18889]
[1778945249217,36.51,78156.79,1.4,-0.54023,0.00014,31.1891]
[1778945254252,36.51,78157.65,1.4,-0.54012,0.00014,31.18745]
[1778945259287,36.51,78157.5,1.4,-0.54013,0.00014,31.18726]
[1778945264322,36.52,78157.26,1.4,-0.54016,0.00014,31.18694]
[1778945271373,36.52,78156.98,1.4,-0.54019,0.00014,31.18658]
[1778945276408,36.53,78157.12,1.4,-0.54017,0.00014,31.18683]
[1778945281443,36.53,78157.12,1.4,-0.54016,0.00014,31.18686]
[1778945289499,36.53,78156.77,1.4,-0.5402,0.00014,31.1864]
[1778945294536,36.54,78157.15,1.4,-0.54015,0.00014,31.187]
[1778945299571,36.54,78157.07,1.4,-0.54015,0.00014,31.18691]
[1778945311660,36.55,78157.12,1.4,-0.54014,0.00014,31.18409]
[1778945316696,36.55,78157.21,1.4,-0.54013,0.00014,31.18426]
[1778945322738,36.55,78157.12,1.4,-0.54013,0.00014,31.18416]
[1778945329787,36.56,78158.23,1.4,-0.53997,0.00014,31.18586]
[1778945334823,36.56,78156.8,1.4,-0.54017,0.00014,31.18376]
[1778945339858,36.56,78154.2,1.4,-0.54052,0.00014,31.17989]
[1778945346907,36.56,78154.23,1.4,-0.54052,0.00014,31.17997]
[1778945352949,36.57,78154.3,1.4,-0.5405,0.00014,31.1801]
[1778945356228,36.57,78154.3,1.4,-0.5405,0.00014,31.1801]
[1778945356242,36.57,78154.3,1.4,-0.5405,0.00014,31.1801]
[1778945356304,36.57,78154.3,1.4,-0.5405,0.00014,31.1801]
[1778945356711,36.57,78154.24,1.4,-0.54051,0.00014,31.18003]
[1778945357592,36.57,78154.24,1.4,-0.54051,0.00014,31.18003]
[1778945357769,36.57,78145.58,1.4,-0.54171,0.00014,31.16686]
[1778945357984,36.57,78139.04,1.4,-0.54261,0.00014,31.15674]
[1778945365033,36.57,78137.17,1.4,-0.54287,0.00014,31.15384]
[1778945370068,36.57,78140.26,1.4,-0.54244,0.00014,31.15867]
[1778945375103,36.57,78140.57,1.4,-0.54239,0.00014,31.15623]
[1778945380138,36.58,78139.48,1.4,-0.54254,0.00014,31.15458]
[1778945383376,36.58,78136.78,1.4,-0.54291,0.00014,31.15038]
[1778945383394,36.58,78136.64,1.4,-0.54293,0.00014,31.15016]
[1778945386180,36.58,78128.7,1.4,-0.54402,0.00014,31.1376]
[1778945389202,36.58,78122.81,1.4,-0.54484,0.00014,31.12813]
[1778945391216,36.58,78116.51,1.4,-0.54571,0.00014,31.11785]
[1778945392645,36.58,78116.51,1.4,-0.54571,0.00014,31.11785]
[1778945396686,36.58,78111.34,1.4,-0.54642,0.00014,31.10928]
[1778945397258,36.57,78103.22,1.4,-0.54755,0.00014,31.09565]
[1778945400517,36.57,78099.51,1.4,-0.54806,0.00014,31.08933]
[1778945401286,36.57,78110.59,1.4,-0.54653,0.00014,31.108]
[1778945402293,36.57,78117.42,1.4,-0.54559,0.00014,31.11927]
[1778945403349,36.57,78117.42,1.4,-0.54559,0.00014,31.11927]
[1778945403816,36.57,78117.42,1.4,-0.54559,0.00014,31.11927]
[1778945404166,36.57,78120.35,1.4,-0.54518,0.00014,31.12407]
[1778945409346,36.57,78123.68,1.4,-0.54472,0.00014,31.12948]
[1778945412479,36.57,78123.68,1.4,-0.54472,0.00014,31.12948]
[1778945419416,36.57,78125.59,1.4,-0.54446,0.00014,31.13257]
[1778945426465,36.57,78126.25,1.4,-0.54437,0.00014,31.13363]
[1778945432027,36.57,78126.5,1.4,-0.54433,0.00014,31.13403]
[1778945432067,36.57,78126.5,1.4,-0.54433,0.00014,31.13403]
[1778945432095,36.57,78126.5,1.4,-0.54433,0.00014,31.13403]
[1778945432551,36.57,78134.35,1.4,-0.54325,0.00014,31.14354]
[1778945433405,36.57,78134.35,1.4,-0.54325,0.00014,31.14354]
[1778945433519,36.57,78144.15,1.4,-0.5419,0.00014,31.1588]
[1778945435533,36.57,78144.09,1.4,-0.54191,0.00014,31.15872]
[1778945440568,36.58,78147.15,1.4,-0.54148,0.00014,31.16345]
[1778945445604,36.58,78146.25,1.4,-0.5416,0.00014,31.1621]
[1778945450639,36.58,78146.48,1.4,-0.54157,0.00014,31.16248]
[1778945455674,36.58,78146.9,1.4,-0.54151,0.00014,31.16315]
[1778945461716,36.59,78146.95,1.4,-0.5415,0.00014,31.16326]
[1778945466752,36.59,78146.85,1.4,-0.54151,0.00014,31.16313]
[1778945472803,36.59,78147.0,1.4,-0.54148,0.00014,31.16338]
[1778945477838,36.59,78147.0,1.4,-0.54148,0.00014,31.16341]
[1778945483880,36.59,78147.45,1.4,-0.54141,0.00014,31.16413]
[1778945484887,36.59,78153.16,1.4,-0.54063,0.00014,31.17279]
[1778945490929,36.6,78156.36,1.4,-0.54018,0.00014,31.17759]
[1778945491466,36.6,78156.36,1.4,-0.54018,0.00014,31.17759]
[1778945491950,36.6,78156.36,1.4,-0.54018,0.00014,31.17759]
[1778945495965,36.6,78167.13,1.4,-0.5387,0.00014,31.1905]
[1778945496971,36.6,78174.33,1.4,-0.5377,0.00014,31.20086]
[1778945502006,36.6,78176.3,1.4,-0.53743,0.00014,31.20365]
[1778945504021,36.59,78169.33,1.4,-0.5384,0.00014,31.19366]
[1778945509056,36.59,78171.94,1.4,-0.53804,0.00014,31.19741]
[1778945514091,36.59,78172.43,1.4,-0.53797,0.00014,31.1981]
[1778945519126,36.59,78173.83,1.4,-0.53778,0.00014,31.2001]
[1778945524161,36.59,78177.1,1.4,-0.53733,0.00014,31.20473]
[1778945529209,36.59,78180.79,1.4,-0.53682,0.00014,31.20992]
[1778945532476,36.59,78184.61,1.4,-0.53629,0.00014,31.21525]
[1778945532603,36.59,78184.61,1.4,-0.53629,0.00014,31.21525]
[1778945532873,36.59,78184.61,1.4,-0.53629,0.00014,31.21525]
[1778945532888,36.59,78184.61,1.4,-0.53629,0.00014,31.21525]
[1778945532954,36.59,78185.43,1.4,-0.53618,0.00014,31.21639]
[1778945533746,36.59,78185.43,1.4,-0.53618,0.00014,31.21639]
[1778945533845,36.59,78193.37,1.4,-0.53508,0.00014,31.22727]
[1778945534231,36.59,78200.45,1.4,-0.53411,0.00014,31.23677]
[1778945539805,36.59,78200.86,1.4,-0.53405,0.00014,31.2373]
[1778945543866,36.58,78200.89,1.4,-0.53405,0.00014,31.23732]
[1778945543892,36.58,78200.87,1.4,-0.53405,0.00014,31.23729]
[1778945546315,36.58,78193.01,1.4,-0.53514,0.00014,31.22674]
[1778945554999,36.59,78193.2,1.4,-0.53511,0.00014,31.22702]
[1778945560413,36.59,78194.76,1.4,-0.53489,0.00014,31.2262]
[1778945567462,36.59,78194.45,1.4,-0.53493,0.00014,31.22582]
[1778945568738,36.59,78194.45,1.4,-0.53493,0.00014,31.22582]
[1778945569246,36.6,78194.41,1.4,-0.53494,0.00014,31.22577]
[1778945569856,36.6,78194.41,1.4,-0.53494,0.00014,31.22577]
[1778945569899,36.6,78185.66,1.4,-0.53614,0.00014,31.2138]
[1778945570662,36.6,78185.66,1.4,-0.53614,0.00014,31.2138]
[1778945570735,36.6,78175.97,1.4,-0.53748,0.00014,31.20021]
[1778945579550,36.59,78173.93,1.4,-0.53777,0.00014,31.19729]
[1778945587606,36.59,78174.2,1.4,-0.53773,0.00014,31.19765]
[1778945588476,36.59,78174.2,1.4,-0.53773,0.00014,31.19765]
[1778945589620,36.59,78182.44,1.4,-0.5366,0.00014,31.20928]
[1778945590509,36.59,78182.44,1.4,-0.5366,0.00014,31.20928]
[1778945590627,36.59,78188.73,1.4,-0.53573,0.00014,31.21798]
[1778945593367,36.59,78189.02,1.4,-0.53569,0.00014,31.21838]
[1778945593546,36.59,78189.02,1.4,-0.53569,0.00014,31.21838]
[1778945593950,36.59,78189.02,1.4,-0.53569,0.00014,31.21838]
[1778945594045,36.59,78191.15,1.4,-0.53539,0.00014,31.2213]
[1778945595869,36.59,78199.32,1.4,-0.53427,0.00014,31.2323]
[1778945598136,36.59,78203.27,1.4,-0.53372,0.00014,31.23754]
[1778945598149,36.59,78203.27,1.4,-0.53372,0.00014,31.23754]
[1778945598934,36.59,78203.63,1.4,-0.53367,0.00014,31.23801]
[1778945600159,36.59,78202.98,1.4,-0.53376,0.00014,31.23715]
[1778945603795,36.59,78202.64,1.4,-0.53381,0.00014,31.23672]
[1778945608974,36.59,78205.29,1.4,-0.53344,0.00014,31.24019]
[1778945609356,36.59,78204.59,1.4,-0.53354,0.00014,31.23927]
[1778945609860,36.59,78204.59,1.4,-0.53354,0.00014,31.23927]
[1778945609961,36.59,78204.36,1.4,-0.53357,0.00014,31.23896]
[1778945611004,36.59,78204.36,1.4,-0.53357,0.00014,31.23896]
[1778945611053,36.59,78203.51,1.4,-0.53369,0.00014,31.23487]
[1778945616818,36.59,78203.71,1.4,-0.53367,0.00014,31.23511]
[1778945621853,36.58,78203.57,1.4,-0.53369,0.00014,31.2349]
[1778945628105,36.58,78205.61,1.4,-0.53341,0.00014,31.23757]
[1778945628188,36.58,78205.51,1.4,-0.53343,0.00014,31.23743]
[1778945628902,36.58,78205.32,1.4,-0.53345,0.00014,31.23719]
[1778945633937,36.58,78204.15,1.4,-0.53361,0.00014,31.23568]
[1778945634946,36.58,78197.55,1.4,-0.53452,0.00014,31.22692]
[1778945639980,36.59,78192.87,1.4,-0.53517,0.00014,31.22063]
[1778945641994,36.59,78182.74,1.4,-0.53656,0.00014,31.20668]
[1778945647031,36.59,78182.7,1.4,-0.53657,0.00014,31.20662]
[1778945652066,36.59,78183.22,1.4,-0.5365,0.00014,31.20735]
[1778945657101,36.59,78183.11,1.4,-0.53651,0.00014,31.20719]
[1778945663143,36.59,78182.67,1.4,-0.53658,0.00014,31.20657]
[1778945670192,36.59,78184.41,1.4,-0.53634,0.00014,31.209]
[1778945677241,36.59,78184.61,1.4,-0.53631,0.00014,31.2063]
[1778945683283,36.59,78184.75,1.4,-0.53629,0.00014,31.20649]
[1778945688318,36.59,78185.2,1.4,-0.53623,0.00014,31.20712]
[1778945690562,36.59,78185.11,1.4,-0.53624,0.00014,31.20699]
[1778945690614,36.59,78185.11,1.4,-0.53624,0.00014,31.20699]
[1778945696374,36.59,78184.96,1.4,-0.53626,0.00014,31.20678]
[1778945701409,36.59,78185.34,1.4,-0.53621,0.00014,31.20731]
[1778945703001,36.59,78185.34,1.4,-0.53621,0.00014,31.20731]
[1778945703549,36.59,78185.23,1.4,-0.53623,0.00014,31.20715]
[1778945704905,36.59,78185.36,1.4,-0.53621,0.00014,31.20734]
[1778945705773,36.59,78185.87,1.4,-0.53614,0.00014,31.20804]
[1778945711994,36.59,78185.88,1.4,-0.53614,0.00014,31.20805]
[1778945719536,36.58,78184.96,1.4,-0.53627,0.00014,31.20676]
[1778945725578,36.58,78184.96,1.4,-0.53627,0.00014,31.20675]
[1778945726470,36.58,78184.96,1.4,-0.53627,0.00014,31.20675]
[1778945727818,36.58,78184.89,1.4,-0.53628,0.00014,31.20665]
[1778945735649,36.58,78184.91,1.4,-0.53628,0.00014,31.20368]
[1778945736862,36.58,78184.91,1.4,-0.53628,0.00014,31.20368]
[1778945744162,36.58,78185.01,1.4,-0.53627,0.00014,31.20382]
[1778945744539,36.58,78185.22,1.4,-0.53624,0.00014,31.20409]
[1778945750754,36.58,78185.75,1.4,-0.53617,0.00014,31.20481]
[1778945751437,36.58,78185.75,1.4,-0.53617,0.00014,31.20481]
[1778945751899,36.58,78185.75,1.4,-0.53617,0.00014,31.20481]
[1778945760824,36.57,78185.74,1.4,-0.53618,0.00014,31.20477]
[1778945770894,36.57,78184.91,1.4,-0.5363,0.00014,31.2036]
[1778945778950,36.57,78185.19,1.4,-0.53626,0.00014,31.20397]
[1778945781366,36.57,78185.62,1.4,-0.5362,0.00014,31.20456]
[1778945787007,36.57,78194.1,1.4,-0.53503,0.00014,31.21618]
[1778945792043,36.57,78196.59,1.4,-0.53469,0.00014,31.21658]
[1778945798085,36.57,78196.08,1.4,-0.53475,0.00014,31.21591]
[1778945803120,36.57,78195.92,1.4,-0.53477,0.00014,31.21572]
[1778945808163,36.58,78187.11,1.4,-0.53599,0.00014,31.20372]
[1778945814205,36.58,78187.5,1.4,-0.53594,0.00014,31.20426]
[1778945820055,36.58,78187.39,1.4,-0.53595,0.00014,31.20411]
[1778945829311,36.58,78187.28,1.4,-0.53596,0.00014,31.20397]
[1778945834346,36.58,78187.51,1.4,-0.53593,0.00014,31.20429]
[1778945839381,36.58,78187.59,1.4,-0.53592,0.00014,31.20441]
[1778945844418,36.58,78188.68,1.4,-0.53577,0.00014,31.20592]
[1778945855511,36.58,78188.4,1.4,-0.53581,0.00014,31.20259]
[1778945860546,36.59,78188.68,1.4,-0.53577,0.00014,31.20298]
[1778945865581,36.59,78187.75,1.4,-0.53589,0.00014,31.20172]
[1778945869048,36.59,78187.75,1.4,-0.53589,0.00014,31.20172]
[1778945870828,36.59,78190.3,1.4,-0.53554,0.00014,31.20523]
[1778945877665,36.59,78193.44,1.4,-0.5351,0.00014,31.20955]
[1778945884008,36.59,78193.92,1.4,-0.53503,0.00014,31.21022]
[1778945884109,36.6,78194.34,1.4,-0.53497,0.00014,31.2108]
[1778945885183,36.6,78194.34,1.4,-0.53497,0.00014,31.2108]
[1778945890756,36.59,78199.81,1.4,-0.53422,0.00014,31.21812]
[1778945891812,36.59,78199.81,1.4,-0.53422,0.00014,31.21812]
[1778945891887,36.59,78199.92,1.4,-0.5342,0.00014,31.21826]
[1778945892471,36.59,78199.92,1.4,-0.5342,0.00014,31.21826]
[1778945893373,36.59,78199.92,1.4,-0.5342,0.00014,31.21826]
[1778945896797,36.59,78202.98,1.4,-0.53378,0.00014,31.22229]
[1778945896798,36.59,78202.84,1.4,-0.5338,0.00014,31.22209]
[1778945901886,36.59,78202.95,1.4,-0.53379,0.00014,31.22223]
[1778945901987,36.59,78202.59,1.4,-0.53384,0.00014,31.22175]
[1778945902880,36.59,78202.59,1.4,-0.53384,0.00014,31.22175]
[1778945902916,36.59,78202.59,1.4,-0.53384,0.00014,31.22174]
[1778945910896,36.58,78203.57,1.4,-0.53371,0.00014,31.22301]
[1778945912520,36.58,78203.48,1.4,-0.53373,0.00014,31.21991]
[1778945912895,36.58,78203.48,1.4,-0.53373,0.00014,31.21991]
[1778945913814,36.58,78202.99,1.4,-0.5338,0.00014,31.21926]
[1778945918952,36.58,78202.45,1.4,-0.53387,0.00014,31.21852]
[1778945923991,36.58,78203.28,1.4,-0.53376,0.00014,31.2196]
[1778945929026,36.58,78205.22,1.4,-0.5335,0.00014,31.22214]
[1778945935070,36.57,78204.7,1.4,-0.53357,0.00014,31.22144]
[1778945941113,36.57,78204.22,1.4,-0.53364,0.00014,31.22079]
[1778945946148,36.57,78205.48,1.4,-0.53347,0.00014,31.22243]
[1778945951183,36.57,78205.64,1.4,-0.53345,0.00014,31.22262]
[1778945956238,36.57,78205.7,1.4,-0.53344,0.00014,31.22269]
[1778945957555,36.57,78205.85,1.4,-0.53342,0.00014,31.22288]
[1778945958232,36.56,78206.03,1.4,-0.5334,0.00014,31.22311]
[1778945963267,36.56,78205.95,1.4,-0.53342,0.00014,31.22296]
[1778945968302,36.55,78206.14,1.4,-0.5334,0.00014,31.22316]
[1778945974344,36.55,78206.13,1.4,-0.53341,0.00014,31.22011]
[1778945980386,36.54,78205.27,1.4,-0.53354,0.00014,31.21893]
[1778945982370,36.54,78205.73,1.4,-0.53348,0.00014,31.21953]
[1778945982393,36.54,78205.73,1.4,-0.53348,0.00014,31.21953]
[1778945982403,36.54,78204.09,1.4,-0.5337,0.00014,31.21736]
[1778945986776,36.54,78200.39,1.4,-0.53422,0.00014,31.21242]
[1778945986778,36.54,78200.39,1.4,-0.53422,0.00014,31.21242]
[1778945986971,36.54,78200.39,1.4,-0.53422,0.00014,31.21242]
[1778945991537,36.54,78196.33,1.4,-0.53478,0.00014,31.20699]
[1778945991569,36.54,78196.27,1.4,-0.53479,0.00014,31.20691]
[1778945991578,36.54,78196.27,1.4,-0.53479,0.00014,31.20691]
[1778945991624,36.54,78196.27,1.4,-0.53479,0.00014,31.20691]
[1778945991642,36.54,78196.27,1.4,-0.53479,0.00014,31.20691]
[1778945992473,36.54,78198.88,1.4,-0.53443,0.00014,31.21041]
[1778945994767,36.54,78203.06,1.4,-0.53385,0.00014,31.21597]
[1778945995494,36.53,78202.99,1.4,-0.53386,0.00014,31.21587]
[1778945996871,36.53,78203.09,1.4,-0.53385,0.00014,31.21599]
[1778945997508,36.53,78202.62,1.4,-0.53392,0.00014,31.21537]
[1778945999855,36.53,78201.12,1.4,-0.53412,0.00014,31.21337]
[1778945999865,36.53,78201.12,1.4,-0.53412,0.00014,31.21337]
[1778946000097,36.53,78201.12,1.4,-0.53412,0.00014,31.21337]
[1778946005564,36.53,78196.13,1.4,-0.53481,0.00014,31.2067]
[1778946008587,36.54,78196.62,1.4,-0.53474,0.00014,31.20737]
[1778946009592,36.54,78194.52,1.4,-0.53503,0.00014,31.20454]
[1778946015634,36.54,78193.12,1.4,-0.53522,0.00014,31.20267]
[1778946020292,36.54,78192.75,1.4,-0.53527,0.00014,31.20218]
[1778946026711,36.55,78191.76,1.4,-0.5354,0.00014,31.20088]
[1778946031748,36.55,78189.73,1.4,-0.53568,0.00014,31.19515]
[1778946036783,36.55,78186.64,1.4,-0.53611,0.00014,31.19091]
[1778946041818,36.55,78186.63,1.4,-0.53611,0.00014,31.19091]
[1778946047860,36.56,78185.45,1.4,-0.53627,0.00014,31.1893]
[1778946056923,36.56,78185.47,1.4,-0.53626,0.00014,31.18936]
[1778946065987,36.56,78185.35,1.4,-0.53627,0.00014,31.18923]
[1778946071022,36.56,78185.38,1.4,-0.53627,0.00014,31.18929]
[1778946072743,36.56,78185.36,1.4,-0.53627,0.00014,31.18927]
[1778946073869,36.56,78185.36,1.4,-0.53627,0.00014,31.18927]
[1778946079078,36.57,78185.31,1.4,-0.53627,0.00014,31.18922]
[1778946091162,36.57,78184.54,1.4,-0.53638,0.00014,31.18522]
[1778946093374,36.57,78184.66,1.4,-0.53636,0.00014,31.18539]
[1778946098608,36.57,78183.0,1.4,-0.53659,0.00014,31.18307]
[1778946098651,36.57,78183.0,1.4,-0.53659,0.00014,31.18307]
[1778946099229,36.57,78173.14,1.4,-0.53796,0.00014,31.1691]
[1778946100236,36.57,78164.0,1.4,-0.53922,0.00014,31.15585]
[1778946101243,36.57,78164.39,1.4,-0.53917,0.00014,31.15642]
[1778946107285,36.57,78162.02,1.4,-0.5395,0.00014,31.15293]
[1778946111897,36.57,78157.91,1.4,-0.54006,0.00014,31.14684]
[1778946118362,36.57,78157.82,1.4,-0.54007,0.00014,31.14672]
[1778946119875,36.57,78162.34,1.4,-0.53945,0.00014,31.15342]
[1778946125411,36.57,78160.6,1.4,-0.53969,0.00014,31.15086]
[1778946131150,36.57,78160.67,1.4,-0.53968,0.00014,31.15097]
[1778946131976,36.57,78160.57,1.4,-0.53969,0.00014,31.15083]
[1778946142530,36.58,78160.73,1.4,-0.53966,0.00014,31.15109]
[1778946143604,36.58,78160.73,1.4,-0.53966,0.00014,31.15109]
[1778946144496,36.58,78161.3,1.4,-0.53959,0.00014,31.15194]
[1778946147348,36.58,78161.97,1.4,-0.53949,0.00014,31.15294]
[1778946152427,36.58,78162.08,1.4,-0.53948,0.00014,31.15013]
[1778946158643,36.58,78161.97,1.4,-0.53949,0.00014,31.14999]
[1778946160440,36.58,78161.97,1.4,-0.53949,0.00014,31.14999]
[1778946160996,36.58,78161.94,1.4,-0.5395,0.00014,31.14995]
[1778946161485,36.58,78161.94,1.4,-0.5395,0.00014,31.14995]
[1778946162334,36.58,78161.97,1.4,-0.53949,0.00014,31.14999]
[1778946163748,36.58,78162.04,1.4,-0.53948,0.00014,31.1501]
[1778946163933,36.58,78162.01,1.4,-0.53949,0.00014,31.15005]
[1778946170727,36.58,78166.23,1.4,-0.5389,0.00014,31.15624]
[1778946177776,36.58,78170.73,1.4,-0.53828,0.00014,31.16276]
[1778946182811,36.58,78171.88,1.4,-0.53812,0.00014,31.16441]
[1778946190867,36.58,78171.85,1.4,-0.53813,0.00014,31.16436]
[1778946195902,36.58,78172.96,1.4,-0.53798,0.00014,31.16595]
[1778946202951,36.58,78179.02,1.4,-0.53714,0.00014,31.17456]
[1778946207986,36.58,78180.54,1.4,-0.53693,0.00014,31.17669]
[1778946213021,36.58,78181.38,1.4,-0.53682,0.00014,31.17489]
[1778946218325,36.57,78183.32,1.4,-0.53655,0.00014,31.1776]
[1778946218520,36.57,78183.32,1.4,-0.53655,0.00014,31.1776]
[1778946224105,36.57,78187.4,1.4,-0.53599,0.00014,31.18326]
[1778946229140,36.58,78189.2,1.4,-0.53574,0.00014,31.18575]
[1778946234175,36.58,78190.95,1.4,-0.53549,0.00014,31.18816]
[1778946239878,36.58,78193.67,1.4,-0.53511,0.00014,31.19188]
[1778946246262,36.58,78193.64,1.4,-0.53511,0.00014,31.19188]
[1778946247201,36.58,78193.64,1.4,-0.53511,0.00014,31.19188]
[1778946248090,36.58,78190.25,1.4,-0.53558,0.00014,31.18727]
[1778946253311,36.59,78188.24,1.4,-0.53585,0.00014,31.18454]
[1778946258346,36.59,78188.4,1.4,-0.53583,0.00014,31.18478]
[1778946263381,36.59,78188.44,1.4,-0.53582,0.00014,31.18486]
[1778946268420,36.59,78188.36,1.4,-0.53583,0.00014,31.18477]
[1778946269792,36.59,78188.36,1.4,-0.53583,0.00014,31.18477]
[1778946270649,36.59,78188.37,1.4,-0.53582,0.00014,31.18479]
[1778946276476,36.6,78187.46,1.4,-0.53595,0.00014,31.18059]
[1778946280462,36.6,78187.42,1.4,-0.53595,0.00014,31.18055]
[1778946280542,36.6,78187.42,1.4,-0.53595,0.00014,31.18055]
[1778946281397,36.6,78187.41,1.4,-0.53595,0.00014,31.18054]
[1778946281747,36.6,78187.41,1.4,-0.53595,0.00014,31.18054]
[1778946282854,36.6,78187.41,1.4,-0.53596,0.00014,31.18054]
[1778946283204,36.6,78187.37,1.4,-0.53596,0.00014,31.18047]
[1778946283554,36.6,78187.37,1.4,-0.53596,0.00014,31.18047]
[1778946290574,36.59,78187.87,1.4,-0.5359,0.00014,31.1811]
[1778946296616,36.59,78189.35,1.4,-0.5357,0.00014,31.18308]
[1778946296928,36.59,78189.35,1.4,-0.5357,0.00014,31.18308]
[1778946299860,36.59,78190.06,1.4,-0.5356,0.00014,31.18407]
[1778946302068,36.59,78189.56,1.4,-0.53567,0.00014,31.18337]
[1778946303272,36.59,78189.47,1.4,-0.53569,0.00014,31.18324]
[1778946303923,36.59,78188.57,1.4,-0.53581,0.00014,31.182]
[1778946303925,36.59,78188.57,1.4,-0.53581,0.00014,31.182]
[1778946304676,36.59,78188.57,1.4,-0.53581,0.00014,31.182]
[1778946312730,36.59,78185.86,1.4,-0.53618,0.00014,31.1783]
[1778946322801,36.59,78185.86,1.4,-0.53618,0.00014,31.17835]
[1778946325052,36.6,78185.76,1.4,-0.53619,0.00014,31.17822]
[1778946327884,36.59,78185.45,1.4,-0.53623,0.00014,31.17778]
[1778946328808,36.59,78185.45,1.4,-0.53623,0.00014,31.17778]
[1778946329146,36.59,78183.64,1.4,-0.53649,0.00014,31.17524]
[1778946329154,36.59,78183.64,1.4,-0.53649,0.00014,31.17524]
[1778946331822,36.59,78187.0,1.4,-0.53602,0.00014,31.17989]
[1778946337910,36.59,78188.0,1.4,-0.53589,0.00014,31.17831]
[1778946342926,36.6,78188.27,1.4,-0.53585,0.00014,31.1787]
[1778946342945,36.6,78191.11,1.4,-0.53545,0.00014,31.18261]
[1778946345174,36.6,78194.43,1.4,-0.53499,0.00014,31.18711]
[1778946349614,36.59,78196.44,1.4,-0.53472,0.00014,31.18979]
[1778946351077,36.59,78196.72,1.4,-0.53468,0.00014,31.19014]
[1778946351178,36.59,78197.64,1.4,-0.53456,0.00014,31.19137]
[1778946352427,36.59,78197.64,1.4,-0.53456,0.00014,31.19137]
[1778946352460,36.59,78197.64,1.4,-0.53456,0.00014,31.19137]
[1778946352558,36.59,78209.59,1.4,-0.53291,0.00014,31.20712]
[1778946353829,36.59,78216.9,1.4,-0.5319,0.00014,31.21648]
[1778946359060,36.58,78216.02,1.4,-0.53202,0.00014,31.21532]
[1778946363852,36.58,78215.87,1.4,-0.53205,0.00014,31.21511]
[1778946364406,36.58,78215.75,1.4,-0.53207,0.00014,31.21494]
[1778946374170,36.56,78216.05,1.4,-0.53204,0.00014,31.21523]
[1778946379820,36.56,78216.05,1.4,-0.53204,0.00014,31.21523]
[1778946381554,36.56,78216.0,1.4,-0.53206,0.00014,31.2151]
[1778946383779,36.55,78215.92,1.4,-0.53207,0.00014,31.21498]
[1778946389275,36.55,78215.97,1.4,-0.53208,0.00014,31.21498]
[1778946394310,36.54,78216.17,1.4,-0.53206,0.00014,31.21221]
[1778946395805,36.54,78216.17,1.4,-0.53206,0.00014,31.21221]
[1778946396770,36.54,78216.17,1.4,-0.53206,0.00014,31.21219]
[1778946400544,36.53,78216.17,1.4,-0.53207,0.00014,31.21217]
[1778946407401,36.52,78216.1,1.4,-0.53209,0.00014,31.212]
[1778946412436,36.52,78216.32,1.4,-0.53206,0.00014,31.21224]
[1778946417471,36.51,78212.76,1.4,-0.53257,0.00014,31.20763]
[1778946421566,36.51,78208.8,1.4,-0.53312,0.00014,31.20247]
[1778946428548,36.5,78208.73,1.4,-0.53314,0.00014,31.20231]
[1778946434590,36.5,78208.54,1.4,-0.53317,0.00014,31.20202]
[1778946439625,36.49,78208.34,1.4,-0.53321,0.00014,31.20171]
[1778946442616,36.49,78207.48,1.4,-0.53333,0.00014,31.20058]
[1778946444583,36.49,78212.62,1.4,-0.53262,0.00014,31.20724]
[1778946444660,36.49,78219.06,1.4,-0.53172,0.00014,31.21547]
[1778946446526,36.49,78219.35,1.4,-0.53169,0.00014,31.21583]
[1778946448624,36.49,78219.33,1.4,-0.53169,0.00014,31.21579]
[1778946453736,36.48,78224.49,1.4,-0.53098,0.00014,31.21926]
[1778946458764,36.48,78231.62,1.4,-0.53,0.00014,31.22803]
[1778946463799,36.48,78233.17,1.4,-0.52978,0.00014,31.2299]
[1778946468836,36.47,78233.52,1.4,-0.52974,0.00014,31.23031]
[1778946470848,36.47,78239.53,1.4,-0.5289,0.00014,31.23753]
[1778946475883,36.47,78241.06,1.4,-0.52869,0.00014,31.23934]
[1778946480919,36.47,78240.95,1.4,-0.52871,0.00014,31.23923]
[1778946485961,36.48,78241.98,1.4,-0.52856,0.00014,31.24046]
[1778946486346,36.48,78243.32,1.4,-0.52837,0.00014,31.24204]
[1778946491996,36.48,78245.46,1.4,-0.52807,0.00014,31.24456]
[1778946497031,36.48,78246.28,1.4,-0.52796,0.00014,31.24553]
[1778946501584,36.48,78247.35,1.4,-0.52781,0.00014,31.24678]
[1778946507100,36.48,78249.53,1.4,-0.5275,0.00014,31.2493]
[1778946512135,36.48,78249.03,1.4,-0.52758,0.00014,31.24575]
[1778946517170,36.48,78247.57,1.4,-0.52778,0.00014,31.24406]
[1778946520191,36.48,78241.79,1.4,-0.52858,0.00014,31.2373]
[1778946525226,36.48,78240.75,1.4,-0.52873,0.00014,31.23605]
[1778946530261,36.47,78241.82,1.4,-0.52859,0.00014,31.23728]
[1778946533222,36.47,78241.77,1.4,-0.5286,0.00014,31.23721]
[1778946535296,36.47,78249.24,1.4,-0.52756,0.00014,31.24592]
[1778946540331,36.47,78249.86,1.4,-0.52748,0.00014,31.24661]
[1778946545964,36.46,78249.57,1.4,-0.52752,0.00014,31.24626]
[1778946548325,36.46,78250.27,1.4,-0.52743,0.00014,31.24706]
[1778946548338,36.46,78250.27,1.4,-0.52743,0.00014,31.24706]
[1778946548492,36.46,78250.27,1.4,-0.52743,0.00014,31.24706]
[1778946548505,36.46,78250.27,1.4,-0.52743,0.00014,31.24706]
[1778946550940,36.46,78253.74,1.4,-0.52695,0.00014,31.25102]
[1778946552299,36.46,78256.71,1.4,-0.52654,0.00014,31.25437]
[1778946552580,36.46,78256.71,1.4,-0.52654,0.00014,31.25437]
[1778946553312,36.46,78257.33,1.4,-0.52645,0.00014,31.25506]
[1778946556168,36.46,78257.28,1.4,-0.52646,0.00014,31.255]
[1778946557451,36.46,78250.33,1.4,-0.52743,0.00014,31.24709]
[1778946562486,36.46,78245.96,1.4,-0.52803,0.00014,31.24202]
[1778946567521,36.45,78248.52,1.4,-0.52768,0.00014,31.24498]
[1778946574570,36.45,78249.47,1.4,-0.52756,0.00014,31.24308]
[1778946579605,36.45,78248.24,1.4,-0.52773,0.00014,31.24163]
[1778946580606,36.45,78248.24,1.4,-0.52773,0.00014,31.24163]
[1778946585647,36.44,78246.06,1.4,-0.52804,0.00014,31.23908]
[1778946590682,36.44,78246.66,1.4,-0.52796,0.00014,31.23976]
[1778946593028,36.44,78246.62,1.4,-0.52797,0.00014,31.23971]
[1778946593099,36.44,78246.62,1.4,-0.52797,0.00014,31.23971]
[1778946594711,36.44,78239.24,1.4,-0.52899,0.00014,31.231]
[1778946595819,36.44,78239.24,1.4,-0.52899,0.00014,31.231]
[1778946601765,36.44,78237.88,1.4,-0.52918,0.00014,31.22937]
[1778946606800,36.44,78233.62,1.4,-0.52978,0.00014,31.22422]
[1778946611835,36.43,78233.71,1.4,-0.52977,0.00014,31.22431]
[1778946617877,36.43,78232.89,1.4,-0.52989,0.00014,31.22329]
[1778946621905,36.43,78221.31,1.4,-0.5315,0.00014,31.20892]
[1778946626940,36.42,78218.87,1.4,-0.53184,0.00014,31.20579]
[1778946631975,36.42,78215.42,1.4,-0.53233,0.00014,31.19837]
[1778946633355,36.42,78215.19,1.4,-0.53237,0.00014,31.19807]
[1778946634861,36.42,78214.98,1.4,-0.5324,0.00014,31.1978]
[1778946640035,36.42,78214.68,1.4,-0.53244,0.00014,31.19738]
[1778946645070,36.41,78214.9,1.4,-0.53242,0.00014,31.19763]
[1778946647359,36.41,78215.17,1.4,-0.53238,0.00014,31.19797]
[1778946648564,36.41,78215.22,1.4,-0.53238,0.00014,31.19803]
[1778946648894,36.41,78215.22,1.4,-0.53238,0.00014,31.19803]
[1778946649390,36.41,78215.21,1.4,-0.53238,0.00014,31.19801]
[1778946653443,36.41,78213.53,1.4,-0.53261,0.00014,31.19583]
[1778946659169,36.4,78213.93,1.4,-0.53256,0.00014,31.19631]
[1778946662439,36.4,78213.79,1.4,-0.53259,0.00014,31.19611]
[1778946662730,36.4,78213.79,1.4,-0.53259,0.00014,31.19611]
[1778946664434,36.4,78213.85,1.4,-0.53258,0.00014,31.19618]
[1778946671256,36.4,78214.26,1.4,-0.53253,0.00014,31.19668]
[1778946678305,36.39,78214.38,1.4,-0.53252,0.00014,31.1968]
[1778946687493,36.39,78214.34,1.4,-0.53252,0.00014,31.19673]
[1778946697443,36.39,78214.36,1.4,-0.53253,0.00014,31.19672]
[1778946703481,36.38,78215.46,1.4,-0.53239,0.00014,31.1951]
[1778946708516,36.38,78215.26,1.4,-0.53242,0.00014,31.19482]
[1778946714558,36.37,78215.24,1.4,-0.53243,0.00014,31.19476]
[1778946719593,36.37,78214.06,1.4,-0.5326,0.00014,31.19321]
[1778946725635,36.37,78214.51,1.4,-0.53254,0.00014,31.19377]
[1778946730670,36.36,78214.46,1.4,-0.53255,0.00014,31.19369]
[1778946735705,36.36,78214.41,1.4,-0.53256,0.00014,31.19361]
[1778946745775,36.36,78214.15,1.4,-0.5326,0.00014,31.19324]
[1778946750810,36.36,78213.05,1.4,-0.53275,0.00014,31.1918]
[1778946754602,36.36,78213.75,1.4,-0.53266,0.00014,31.18972]
[1778946755625,36.35,78213.75,1.4,-0.53266,0.00014,31.18971]
[1778946760880,36.35,78215.48,1.4,-0.53242,0.00014,31.19193]
[1778946765917,36.35,78220.81,1.4,-0.53168,0.00014,31.19873]
[1778946770956,36.35,78218.54,1.4,-0.532,0.00014,31.19581]
[1778946775995,36.34,78222.14,1.4,-0.5315,0.00014,31.20037]
[1778946781030,36.34,78221.06,1.4,-0.53166,0.00014,31.19897]
[1778946787073,36.34,78221.81,1.4,-0.53156,0.00014,31.19988]
[1778946792108,36.33,78221.66,1.4,-0.53159,0.00014,31.19966]
[1778946798150,36.33,78221.86,1.4,-0.53156,0.00014,31.19989]
[1778946807213,36.32,78221.9,1.4,-0.53156,0.00014,31.19991]
[1778946812248,36.32,78221.97,1.4,-0.53156,0.00014,31.19701]
[1778946818290,36.32,78222.09,1.4,-0.53154,0.00014,31.19715]
[1778946824332,36.32,78221.91,1.4,-0.53157,0.00014,31.19691]
[1778946828361,36.32,78215.26,1.4,-0.5325,0.00014,31.18839]
[1778946833395,36.31,78214.29,1.4,-0.53264,0.00014,31.18711]
[1778946838430,36.31,78214.2,1.4,-0.53266,0.00014,31.18696]
[1778946843466,36.31,78218.63,1.4,-0.53204,0.00014,31.19264]
[1778946849508,36.3,78219.42,1.4,-0.53194,0.00014,31.19362]
[1778946854543,36.3,78221.02,1.4,-0.53172,0.00014,31.19564]
[1778946859578,36.3,78221.47,1.4,-0.53166,0.00014,31.19619]
[1778946864613,36.3,78221.27,1.4,-0.53169,0.00014,31.19592]
[1778946870655,36.3,78221.05,1.4,-0.53172,0.00014,31.19562]
[1778946875690,36.29,78219.73,1.4,-0.53191,0.00014,31.19095]
[1778946880725,36.29,78217.19,1.4,-0.53227,0.00014,31.18767]
[1778946882831,36.29,78217.19,1.4,-0.53227,0.00014,31.18767]
[1778946888117,36.29,78215.78,1.4,-0.53247,0.00014,31.18583]
[1778946888215,36.29,78215.78,1.4,-0.53247,0.00014,31.18583]
[1778946889788,36.28,78209.68,1.4,-0.53333,0.00014,31.17786]
[1778946895830,36.28,78208.47,1.4,-0.5335,0.00014,31.17625]
[1778946900865,36.28,78210.42,1.4,-0.53323,0.00014,31.1788]
[1778946907493,36.28,78210.53,1.4,-0.53322,0.00014,31.17893]
[1778946913956,36.28,78213.2,1.4,-0.53285,0.00014,31.18239]
[1778946918991,36.27,78218.81,1.4,-0.53207,0.00014,31.18961]
[1778946928054,36.27,78219.32,1.4,-0.532,0.00014,31.19022]
[1778946933089,36.27,78219.53,1.4,-0.53198,0.00014,31.18749]
[1778946940138,36.26,78219.25,1.4,-0.53203,0.00014,31.1871]
[1778946942306,36.26,78219.46,1.4,-0.532,0.00014,31.18736]
[1778946943387,36.26,78219.42,1.4,-0.53201,0.00014,31.1873]
[1778946954238,36.25,78225.39,1.4,-0.53118,0.00014,31.19483]
[1778946961285,36.25,78225.73,1.4,-0.53113,0.00014,31.19524]
[1778946964527,36.25,78225.88,1.4,-0.53111,0.00014,31.19542]
[1778946966350,36.25,78217.32,1.4,-0.53231,0.00014,31.18452]
[1778946971386,36.25,78215.4,1.4,-0.53258,0.00014,31.18202]
[1778946977428,36.24,78215.25,1.4,-0.53261,0.00014,31.18181]
[1778946982463,36.24,78214.3,1.4,-0.53274,0.00014,31.18056]
[1778946987498,36.24,78213.82,1.4,-0.53281,0.00014,31.17992]
[1778946992533,36.24,78212.78,1.4,-0.53296,0.00014,31.17557]
[1778946995802,36.24,78212.41,1.4,-0.53302,0.00014,31.17508]
[1778947001596,36.24,78209.99,1.4,-0.53336,0.00014,31.1719]
[1778947006631,36.24,78209.25,1.4,-0.53346,0.00014,31.17092]
[1778947013680,36.24,78208.78,1.4,-0.53353,0.00014,31.1703]
[1778947018715,36.24,78209.36,1.4,-0.53345,0.00014,31.17106]
[1778947023750,36.24,78209.22,1.4,-0.53347,0.00014,31.17087]
[1778947028785,36.24,78208.67,1.4,-0.53354,0.00014,31.17014]
[1778947036144,36.24,78209.05,1.4,-0.53349,0.00014,31.17064]
[1778947041876,36.23,78212.83,1.4,-0.53296,0.00014,31.17559]
[1778947046912,36.23,78217.0,1.4,-0.53238,0.00014,31.18099]
[1778947052954,36.23,78218.53,1.4,-0.53218,0.00014,31.17996]
[1778947057989,36.23,78218.49,1.4,-0.53219,0.00014,31.17989]
[1778947064032,36.22,78218.52,1.4,-0.53219,0.00014,31.1799]
[1778947064813,36.22,78218.52,1.4,-0.53219,0.00014,31.1799]
[1778947071081,36.22,78215.15,1.4,-0.53266,0.00014,31.17552]
[1778947076116,36.22,78215.17,1.4,-0.53266,0.00014,31.17552]
[1778947080831,36.22,78215.0,1.4,-0.53269,0.00014,31.17529]
[1778947086186,36.21,78215.13,1.4,-0.53267,0.00014,31.17544]
[1778947091221,36.21,78214.75,1.4,-0.53273,0.00014,31.17493]
[1778947096256,36.21,78215.19,1.4,-0.53267,0.00014,31.17549]
[1778947101291,36.21,78215.8,1.4,-0.53259,0.00014,31.17627]
[1778947106326,36.21,78215.87,1.4,-0.53258,0.00014,31.17635]
[1778947111361,36.21,78215.41,1.4,-0.53265,0.00014,31.17276]
[1778947118410,36.21,78215.19,1.4,-0.53268,0.00014,31.17246]
[1778947123445,36.2,78216.07,1.4,-0.53256,0.00014,31.1736]
[1778947128480,36.2,78215.43,1.4,-0.53265,0.00014,31.17276]
[1778947133515,36.2,78215.49,1.4,-0.53264,0.00014,31.17283]
[1778947140564,36.2,78215.58,1.4,-0.53263,0.00014,31.17293]
[1778947146606,36.2,78215.26,1.4,-0.53268,0.00014,31.17251]
[1778947151641,36.2,78216.35,1.4,-0.53253,0.00014,31.17391]
[1778947157696,36.2,78215.73,1.4,-0.53262,0.00014,31.17309]
[1778947166760,36.19,78216.04,1.4,-0.53258,0.00014,31.17348]
[1778947171796,36.19,78215.14,1.4,-0.53271,0.00014,31.16932]
[1778947177838,36.19,78213.63,1.4,-0.53292,0.00014,31.16734]
[1778947182873,36.19,78213.93,1.4,-0.53288,0.00014,31.16773]
[1778947190929,36.19,78214.05,1.4,-0.53286,0.00014,31.16787]
[1778947195964,36.19,78213.85,1.4,-0.53289,0.00014,31.1676]
[1778947201561,36.19,78213.8,1.4,-0.5329,0.00014,31.16753]
[1778947201584,36.19,78213.8,1.4,-0.5329,0.00014,31.16753]
[1778947201595,36.19,78213.8,1.4,-0.5329,0.00014,31.16753]
[1778947202707,36.19,78204.8,1.4,-0.53416,0.00014,31.15562]
[1778947203744,36.19,78204.8,1.4,-0.53416,0.00014,31.15562]
[1778947204136,36.19,78199.21,1.4,-0.53495,0.00014,31.14807]
[1778947211595,36.19,78194.58,1.4,-0.53559,0.00014,31.14174]
[1778947213374,36.19,78197.1,1.4,-0.53524,0.00014,31.14521]
[1778947219134,36.19,78198.2,1.4,-0.53508,0.00014,31.14673]
[1778947224169,36.19,78198.0,1.4,-0.53511,0.00014,31.14646]
[1778947230211,36.19,78198.85,1.4,-0.53499,0.00014,31.14763]
[1778947235247,36.19,78197.97,1.4,-0.53512,0.00014,31.14345]
[1778947240167,36.19,78198.03,1.4,-0.53511,0.00014,31.14354]
[1778947245319,36.19,78193.55,1.4,-0.53574,0.00014,31.13739]
[1778947250354,36.2,78193.67,1.4,-0.53572,0.00014,31.13756]
[1778947251544,36.2,78193.67,1.4,-0.53572,0.00014,31.13756]
[1778947251623,36.2,78193.64,1.4,-0.53572,0.00014,31.13752]
[1778947257403,36.2,78191.84,1.4,-0.53597,0.00014,31.13504]
[1778947262441,36.2,78191.26,1.4,-0.53605,0.00014,31.13424]
[1778947265441,36.2,78189.3,1.4,-0.53633,0.00014,31.13151]
[1778947265461,36.2,78186.25,1.4,-0.53675,0.00014,31.12723]
[1778947266466,36.2,78180.47,1.4,-0.53756,0.00014,31.11902]
[1778947266909,36.2,78180.47,1.4,-0.53756,0.00014,31.11902]
[1778947267082,36.2,78180.47,1.4,-0.53756,0.00014,31.11902]
[1778947269487,36.2,78169.0,1.4,-0.53916,0.00014,31.10236]
[1778947274522,36.21,78169.64,1.4,-0.53907,0.00014,31.10336]
[1778947277422,36.21,78171.53,1.4,-0.5388,0.00014,31.10616]
[1778947277537,36.21,78171.53,1.4,-0.5388,0.00014,31.10616]
[1778947277764,36.21,78171.53,1.4,-0.5388,0.00014,31.10616]
[1778947277801,36.21,78176.5,1.4,-0.5381,0.00014,31.11341]
[1778947278878,36.21,78182.26,1.4,-0.5373,0.00014,31.12169]
[1778947279350,36.21,78182.26,1.4,-0.5373,0.00014,31.12169]
[1778947279401,36.21,78182.26,1.4,-0.5373,0.00014,31.12169]
[1778947279524,36.21,78182.26,1.4,-0.5373,0.00014,31.12169]
[1778947279633,36.21,78193.37,1.4,-0.53574,0.00014,31.13728]
[1778947280411,36.21,78193.37,1.4,-0.53574,0.00014,31.13728]
[1778947280814,36.21,78198.01,1.4,-0.53509,0.00014,31.14367]
[1778947281003,36.21,78198.01,1.4,-0.53509,0.00014,31.14367]
[1778947281118,36.21,78198.01,1.4,-0.53509,0.00014,31.14367]
[1778947281373,36.21,78198.01,1.4,-0.53509,0.00014,31.14367]
[1778947286612,36.21,78199.22,1.4,-0.53492,0.00014,31.14532]
[1778947293661,36.21,78199.1,1.4,-0.53494,0.00014,31.14219]
[1778947298696,36.21,78198.19,1.4,-0.53506,0.00014,31.14096]
[1778947309773,36.22,78198.16,1.4,-0.53506,0.00014,31.14094]
[1778947314808,36.22,78198.62,1.4,-0.535,0.00014,31.14158]
[1778947317910,36.22,78198.96,1.4,-0.53495,0.00014,31.14204]
[1778947319324,36.22,78199.24,1.4,-0.53491,0.00014,31.14242]
[1778947321453,36.22,78199.0,1.4,-0.53495,0.00014,31.1421]
[1778947326898,36.22,78194.93,1.4,-0.53551,0.00014,31.13653]
[1778947331933,36.22,78195.25,1.4,-0.53547,0.00014,31.13698]
[1778947332870,36.22,78195.25,1.4,-0.53547,0.00014,31.13698]
[1778947332876,36.22,78195.25,1.4,-0.53547,0.00014,31.13698]
[1778947333948,36.22,78205.32,1.4,-0.53406,0.00014,31.15063]
[1778947338984,36.22,78209.6,1.4,-0.53346,0.00014,31.15631]
[1778947348047,36.22,78211.02,1.4,-0.53326,0.00014,31.15816]
[1778947356103,36.21,78211.39,1.4,-0.53322,0.00014,31.15565]
[1778947359952,36.21,78215.86,1.4,-0.53259,0.00014,31.16147]
[1778947365603,36.21,78218.32,1.4,-0.53225,0.00014,31.16463]
[1778947365808,36.21,78218.32,1.4,-0.53225,0.00014,31.16463]
[1778947376243,36.21,78219.93,1.4,-0.53203,0.00014,31.16666]
[1778947381278,36.2,78221.66,1.4,-0.53179,0.00014,31.16886]
[1778947386974,36.2,78223.45,1.4,-0.53154,0.00014,31.17112]
[1778947387085,36.2,78225.17,1.4,-0.5313,0.00014,31.1733]
[1778947387235,36.2,78225.17,1.4,-0.5313,0.00014,31.1733]
[1778947387251,36.2,78225.17,1.4,-0.5313,0.00014,31.1733]
[1778947387631,36.2,78225.17,1.4,-0.5313,0.00014,31.1733]
[1778947387922,36.2,78237.63,1.4,-0.52956,0.00014,31.18873]
[1778947388247,36.2,78237.63,1.4,-0.52956,0.00014,31.18873]
[1778947388327,36.2,78250.71,1.4,-0.52772,0.00014,31.20427]
[1778947393362,36.21,78249.0,1.4,-0.52796,0.00014,31.2023]
[1778947398397,36.21,78247.02,1.4,-0.52823,0.00014,31.19999]
[1778947401418,36.21,78241.25,1.4,-0.52904,0.00014,31.19315]
[1778947406453,36.21,78240.9,1.4,-0.52908,0.00014,31.19275]
[1778947411488,36.22,78241.36,1.4,-0.52902,0.00014,31.19034]
[1778947416523,36.22,78242.64,1.4,-0.52884,0.00014,31.19189]
[1778947419544,36.22,78249.14,1.4,-0.52792,0.00014,31.19958]
[1778947420345,36.22,78249.14,1.4,-0.52792,0.00014,31.19958]
[1778947420482,36.22,78249.14,1.4,-0.52792,0.00014,31.19958]
[1778947420551,36.22,78250.23,1.4,-0.52777,0.00014,31.20085]
[1778947425586,36.22,78256.0,1.4,-0.52696,0.00014,31.20752]
[1778947430621,36.23,78261.02,1.4,-0.52625,0.00014,31.21322]
[1778947435656,36.23,78263.39,1.4,-0.52592,0.00014,31.21588]
[1778947439585,36.23,78263.41,1.4,-0.52592,0.00014,31.2159]
[1778947439657,36.23,78263.41,1.4,-0.52592,0.00014,31.2159]
[1778947439880,36.23,78263.41,1.4,-0.52592,0.00014,31.2159]
[1778947439962,36.23,78266.89,1.4,-0.52543,0.00014,31.21976]
[1778947440598,36.23,78266.89,1.4,-0.52543,0.00014,31.21976]
[1778947440821,36.23,78266.89,1.4,-0.52543,0.00014,31.21976]
[1778947440917,36.23,78281.75,1.4,-0.52334,0.00014,31.23568]
[1778947442066,36.23,78281.75,1.4,-0.52334,0.00014,31.23568]
[1778947441698,36.23,78297.5,1.4,-0.52114,0.00014,31.25162]
[1778947442705,36.23,78295.37,1.4,-0.52144,0.00014,31.24952]
[1778947445774,36.23,78295.56,1.4,-0.52141,0.00014,31.24971]
[1778947451769,36.23,78298.46,1.4,-0.521,0.00014,31.25256]
[1778947456804,36.23,78299.37,1.4,-0.52088,0.00014,31.25345]
[1778947461839,36.23,78301.59,1.4,-0.52056,0.00014,31.2556]
[1778947466874,36.23,78304.01,1.4,-0.52022,0.00014,31.25793]
[1778947471909,36.23,78304.06,1.4,-0.52022,0.00014,31.25501]
[1778947476944,36.23,78305.44,1.4,-0.52002,0.00014,31.25633]
[1778947478026,36.23,78305.44,1.4,-0.52002,0.00014,31.25633]
[1778947479320,36.23,78309.08,1.4,-0.51951,0.00014,31.25977]
[1778947479353,36.23,78309.08,1.4,-0.51951,0.00014,31.25977]
[1778947479677,36.23,78309.08,1.4,-0.51951,0.00014,31.25977]
[1778947480003,36.23,78309.08,1.4,-0.51951,0.00014,31.25977]
[1778947480036,36.23,78309.08,1.4,-0.51951,0.00014,31.25977]
[1778947480078,36.23,78322.72,1.4,-0.5176,0.00014,31.27219]
[1778947480974,36.23,78335.49,1.4,-0.51581,0.00014,31.28318]
[1778947481662,36.23,78335.49,1.4,-0.51581,0.00014,31.28318]
[1778947484646,36.23,78335.65,1.4,-0.51579,0.00014,31.28331]
[1778947488168,36.22,78330.85,1.4,-0.51647,0.00014,31.27924]
[1778947489030,36.22,78324.91,1.4,-0.5173,0.00014,31.27409]
[1778947492388,36.22,78319.88,1.4,-0.51801,0.00014,31.26962]
[1778947492428,36.22,78319.88,1.4,-0.51801,0.00014,31.26962]
[1778947496676,36.22,78320.37,1.4,-0.51795,0.00014,31.27005]
[1778947497086,36.21,78318.67,1.4,-0.51819,0.00014,31.26852]
[1778947499712,36.21,78318.63,1.4,-0.51819,0.00014,31.26848]
[1778947500107,36.21,78319.08,1.4,-0.51813,0.00014,31.26888]
[1778947500174,36.21,78319.08,1.4,-0.51813,0.00014,31.26888]
[1778947504724,36.21,78316.0,1.4,-0.51856,0.00014,31.26609]
[1778947504760,36.21,78316.87,1.4,-0.51844,0.00014,31.26689]
[1778947505151,36.21,78308.14,1.4,-0.51966,0.00014,31.25881]
[1778947506158,36.21,78300.0,1.4,-0.52081,0.00014,31.25102]
[1778947511195,36.21,78298.93,1.4,-0.52096,0.00014,31.24997]
[1778947517237,36.21,78298.32,1.4,-0.52104,0.00014,31.24937]
[1778947523427,36.21,78298.03,1.4,-0.52108,0.00014,31.24909]
[1778947523739,36.21,78298.03,1.4,-0.52108,0.00014,31.24909]
[1778947523793,36.21,78298.03,1.4,-0.52108,0.00014,31.24909]
[1778947523827,36.21,78298.03,1.4,-0.52108,0.00014,31.24909]
[1778947524593,36.21,78298.03,1.4,-0.52108,0.00014,31.24909]
[1778947524609,36.21,78291.66,1.4,-0.52198,0.00014,31.24276]
[1778947525293,36.21,78285.22,1.4,-0.52288,0.00014,31.23621]
[1778947529919,36.21,78285.63,1.4,-0.52282,0.00014,31.23663]
[1778947530167,36.21,78285.63,1.4,-0.52282,0.00014,31.23663]
[1778947531335,36.21,78274.96,1.4,-0.52432,0.00014,31.22246]
[1778947533349,36.21,78268.12,1.4,-0.52528,0.00014,31.21506]
[1778947535958,36.21,78267.3,1.4,-0.5254,0.00014,31.21416]
[1778947535999,36.22,78267.08,1.4,-0.52542,0.00014,31.21393]
[1778947537578,36.22,78262.22,1.4,-0.52611,0.00014,31.20854]
[1778947538668,36.22,78256.99,1.4,-0.52684,0.00014,31.20264]
[1778947538816,36.22,78255.27,1.4,-0.52708,0.00014,31.20068]
[1778947539704,36.22,78255.27,1.4,-0.52708,0.00014,31.20068]
[1778947539784,36.22,78252.81,1.4,-0.52742,0.00014,31.19786]
[1778947541119,36.22,78252.81,1.4,-0.52742,0.00014,31.19786]
[1778947541151,36.22,78254.54,1.4,-0.52718,0.00014,31.19985]
[1778947546061,36.22,78258.63,1.4,-0.5266,0.00014,31.20452]
[1778947546115,36.22,78258.63,1.4,-0.5266,0.00014,31.20454]
[1778947551477,36.22,78257.42,1.4,-0.52677,0.00014,31.20318]
[1778947556512,36.23,78257.53,1.4,-0.52675,0.00014,31.20332]
[1778947561547,36.23,78255.5,1.4,-0.52703,0.00014,31.20102]
[1778947566584,36.23,78256.34,1.4,-0.52692,0.00014,31.20197]
[1778947571619,36.23,78259.73,1.4,-0.52644,0.00014,31.20583]
[1778947573994,36.23,78260.81,1.4,-0.52629,0.00014,31.20705]
[1778947575647,36.23,78271.56,1.4,-0.52478,0.00014,31.2189]
[1778947582245,36.23,78271.64,1.4,-0.52477,0.00014,31.21897]
[1778947583698,36.23,78274.0,1.4,-0.52444,0.00014,31.2215]
[1778947583703,36.22,78275.2,1.4,-0.52428,0.00014,31.22278]
[1778947588738,36.23,78274.45,1.4,-0.52438,0.00014,31.22198]
[1778947592810,36.23,78274.17,1.4,-0.52442,0.00014,31.21871]
[1778947593138,36.23,78274.17,1.4,-0.52442,0.00014,31.21871]
[1778947593239,36.23,78275.13,1.4,-0.52429,0.00014,31.21975]
[1778947595383,36.23,78273.44,1.4,-0.52452,0.00014,31.21794]
[1778947595787,36.23,78273.06,1.4,-0.52458,0.00014,31.21753]
[1778947597655,36.23,78273.06,1.4,-0.52458,0.00014,31.21753]
[1778947597669,36.23,78273.06,1.4,-0.52458,0.00014,31.21753]
[1778947597801,36.23,78272.87,1.4,-0.5246,0.00014,31.21733]
[1778947602836,36.23,78269.4,1.4,-0.52508,0.00014,31.21359]
[1778947605234,36.23,78269.18,1.4,-0.52511,0.00014,31.21336]
[1778947605747,36.24,78267.85,1.4,-0.5253,0.00014,31.21191]
[1778947611151,36.24,78266.05,1.4,-0.52555,0.00014,31.20995]
[1778947611238,36.24,78265.98,1.4,-0.52556,0.00014,31.20988]
[1778947616125,36.24,78264.35,1.4,-0.52578,0.00014,31.20809]
[1778947616163,36.24,78264.35,1.4,-0.52578,0.00014,31.2081]
[1778947618604,36.25,78264.39,1.4,-0.52577,0.00014,31.20815]
[1778947618897,36.25,78264.39,1.4,-0.52577,0.00014,31.20815]
[1778947618949,36.25,78258.96,1.4,-0.52653,0.00014,31.20207]
[1778947619783,36.25,78258.96,1.4,-0.52653,0.00014,31.20207]
[1778947619956,36.25,78253.18,1.4,-0.52734,0.00014,31.19548]
[1778947620277,36.25,78253.18,1.4,-0.52734,0.00014,31.19548]
[1778947620600,36.25,78253.18,1.4,-0.52734,0.00014,31.19548]
[1778947630026,36.25,78255.31,1.4,-0.52704,0.00014,31.19794]
[1778947635061,36.25,78257.85,1.4,-0.52668,0.00014,31.20084]
[1778947636398,36.25,78257.85,1.4,-0.52668,0.00014,31.20084]
[1778947637591,36.25,78257.78,1.4,-0.52669,0.00014,31.20076]
[1778947640820,36.25,78257.26,1.4,-0.52677,0.00014,31.20017]
[1778947644861,36.25,78256.47,1.4,-0.52688,0.00014,31.19926]
[1778947646335,36.25,78251.01,1.4,-0.52764,0.00014,31.19298]
[1778947652286,36.25,78247.64,1.4,-0.52812,0.00014,31.18903]
[1778947662252,36.25,78244.4,1.4,-0.52858,0.00014,31.18224]
[1778947668294,36.25,78246.62,1.4,-0.52826,0.00014,31.18488]
[1778947673329,36.25,78241.42,1.4,-0.52899,0.00014,31.17871]
[1778947678364,36.25,78245.14,1.4,-0.52847,0.00014,31.18315]
[1778947682958,36.25,78245.62,1.4,-0.5284,0.00014,31.18372]
[1778947688434,36.25,78246.04,1.4,-0.52835,0.00014,31.18418]
[1778947693469,36.24,78247.67,1.4,-0.52812,0.00014,31.18606]
[1778947698504,36.23,78247.31,1.4,-0.52818,0.00014,31.18559]
[1778947699902,36.23,78247.31,1.4,-0.52818,0.00014,31.18559]
[1778947700163,36.23,78247.31,1.4,-0.52818,0.00014,31.18559]
[1778947700163,36.23,78247.31,1.4,-0.52818,0.00014,31.18559]
[1778947700166,36.23,78247.31,1.4,-0.52818,0.00014,31.18559]
[1778947700285,36.23,78247.31,1.4,-0.52818,0.00014,31.18559]
[1778947700339,36.23,78247.34,1.4,-0.52818,0.00014,31.18561]
[1778947700881,36.23,78247.34,1.4,-0.52818,0.00014,31.18561]
[1778947701189,36.23,78263.34,1.4,-0.52594,0.00014,31.20392]
[1778947701525,36.23,78273.65,1.4,-0.52449,0.00014,31.2152]
[1778947702532,36.23,78282.75,1.4,-0.52322,0.00014,31.22482]
[1778947707568,36.23,78286.62,1.4,-0.52267,0.00014,31.22881]
[1778947715626,36.23,78286.46,1.4,-0.5227,0.00014,31.22566]
[1778947717462,36.23,78286.28,1.4,-0.52273,0.00014,31.22548]
[1778947720710,36.23,78285.47,1.4,-0.52284,0.00014,31.22465]
[1778947722793,36.23,78285.44,1.4,-0.52284,0.00014,31.22462]
[1778947723275,36.23,78285.44,1.4,-0.52284,0.00014,31.22462]
[1778947723791,36.23,78285.25,1.4,-0.52287,0.00014,31.22442]
[1778947723888,36.23,78281.24,1.4,-0.52343,0.00014,31.22026]
[1778947726005,36.23,78278.96,1.4,-0.52375,0.00014,31.21787]
[1778947726095,36.23,78273.75,1.4,-0.52448,0.00014,31.21233]
[1778947731738,36.23,78272.54,1.4,-0.52465,0.00014,31.21103]
[1778947736773,36.23,78272.29,1.4,-0.52468,0.00014,31.21077]
[1778947738787,36.24,78264.15,1.4,-0.52582,0.00014,31.20187]
[1778947741951,36.24,78262.57,1.4,-0.52604,0.00014,31.20012]
[1778947742052,36.24,78263.44,1.4,-0.52592,0.00014,31.2011]
[1778947747850,36.24,78264.32,1.4,-0.52579,0.00014,31.20209]
[1778947750354,36.24,78264.17,1.4,-0.52581,0.00014,31.20193]
[1778947750871,36.24,78261.57,1.4,-0.52618,0.00014,31.19904]
[1778947755906,36.25,78258.51,1.4,-0.5266,0.00014,31.1956]
[1778947761948,36.25,78258.51,1.4,-0.5266,0.00014,31.19561]
[1778947768999,36.25,78256.73,1.4,-0.52685,0.00014,31.19361]
[1778947771800,36.25,78257.56,1.4,-0.52673,0.00014,31.19159]
[1778947772723,36.25,78256.91,1.4,-0.52682,0.00014,31.19085]
[1778947778063,36.25,78254.83,1.4,-0.52712,0.00014,31.18848]
[1778947783098,36.25,78254.57,1.4,-0.52715,0.00014,31.18819]
[1778947788133,36.26,78253.74,1.4,-0.52726,0.00014,31.18725]
[1778947793168,36.26,78253.89,1.4,-0.52724,0.00014,31.18744]
[1778947793812,36.26,78253.89,1.4,-0.52724,0.00014,31.18744]
[1778947794348,36.26,78253.89,1.4,-0.52724,0.00014,31.18744]
[1778947796652,36.26,78247.04,1.4,-0.5282,0.00014,31.17949]
[1778947797835,36.26,78246.28,1.4,-0.5283,0.00014,31.17859]
[1778947798733,36.26,78245.81,1.4,-0.52837,0.00014,31.17804]
[1778947802344,36.26,78246.07,1.4,-0.52834,0.00014,31.17834]
[1778947803848,36.26,78246.14,1.4,-0.52833,0.00014,31.17842]
[1778947808000,36.26,78246.1,1.4,-0.52833,0.00014,31.17836]
[1778947813310,36.26,78237.96,1.4,-0.52947,0.00014,31.16864]
[1778947816330,36.26,78229.53,1.4,-0.53065,0.00014,31.15831]
[1778947818528,36.26,78228.88,1.4,-0.53074,0.00014,31.1575]
[1778947821861,36.26,78226.95,1.4,-0.53101,0.00014,31.15509]
[1778947827407,36.26,78217.52,1.4,-0.53234,0.00014,31.1431]
[1778947828364,36.26,78217.52,1.4,-0.53234,0.00014,31.1431]
[1778947828380,36.26,78217.52,1.4,-0.53234,0.00014,31.1431]
[1778947828438,36.26,78217.52,1.4,-0.53234,0.00014,31.1431]
[1778947828458,36.26,78217.52,1.4,-0.53234,0.00014,31.1431]
[1778947828752,36.25,78215.33,1.4,-0.53265,0.00014,31.14026]
[1778947829424,36.25,78201.27,1.4,-0.53461,0.00014,31.12165]
[1778947830253,36.25,78201.27,1.4,-0.53461,0.00014,31.12165]
[1778947830431,36.25,78196.24,1.4,-0.53532,0.00014,31.11481]
[1778947835466,36.26,78194.73,1.4,-0.53553,0.00014,31.10976]
[1778947840501,36.26,78194.46,1.4,-0.53557,0.00014,31.1094]
[1778947845536,36.26,78192.96,1.4,-0.53578,0.00014,31.10734]
[1778947850629,36.26,78190.03,1.4,-0.53619,0.00014,31.10328]
[1778947854263,36.26,78189.78,1.4,-0.53622,0.00014,31.10294]
[1778947854437,36.26,78189.78,1.4,-0.53622,0.00014,31.10294]
[1778947854445,36.26,78189.77,1.4,-0.53622,0.00014,31.10293]
[1778947857474,36.26,78185.53,1.4,-0.53682,0.00014,31.09699]
[1778947864339,36.26,78179.72,1.4,-0.53762,0.00014,31.08879]
[1778947871718,36.27,78175.36,1.4,-0.53822,0.00014,31.08257]
[1778947875679,36.27,78174.69,1.4,-0.53831,0.00014,31.08161]
[1778947875746,36.27,78164.95,1.4,-0.53968,0.00014,31.06731]
[1778947877741,36.27,78160.25,1.4,-0.54033,0.00014,31.06028]
[1778947878767,36.27,78169.91,1.4,-0.53898,0.00014,31.07466]
[1778947883802,36.28,78171.13,1.4,-0.53881,0.00014,31.07647]
[1778947888838,36.28,78170.09,1.4,-0.53895,0.00014,31.07497]
[1778947893873,36.28,78169.08,1.4,-0.53909,0.00014,31.07053]
[1778947898908,36.28,78170.18,1.4,-0.53893,0.00014,31.07217]
[1778947903943,36.28,78170.45,1.4,-0.53889,0.00014,31.07259]
[1778947907841,36.29,78170.11,1.4,-0.53894,0.00014,31.0721]
[1778947913007,36.29,78172.55,1.4,-0.5386,0.00014,31.07569]
[1778947914014,36.29,78178.43,1.4,-0.53777,0.00014,31.0842]
[1778947919049,36.29,78180.13,1.4,-0.53754,0.00014,31.08664]
[1778947924084,36.29,78177.0,1.4,-0.53797,0.00014,31.08215]
[1778947926098,36.29,78184.95,1.4,-0.53686,0.00014,31.09349]
[1778947931133,36.29,78186.39,1.4,-0.53666,0.00014,31.09552]
[1778947938182,36.29,78186.35,1.4,-0.53666,0.00014,31.09547]
[1778947943217,36.29,78186.42,1.4,-0.53665,0.00014,31.09557]
[1778947948397,36.29,78187.7,1.4,-0.53647,0.00014,31.09736]
[1778947948464,36.29,78187.67,1.4,-0.53648,0.00014,31.09732]
[1778947954294,36.29,78188.45,1.4,-0.53637,0.00014,31.09542]
[1778947959329,36.29,78188.78,1.4,-0.53633,0.00014,31.09587]
[1778947964364,36.29,78187.4,1.4,-0.53652,0.00014,31.09394]
[1778947969399,36.29,78187.52,1.4,-0.53651,0.00014,31.0941]
[1778947974434,36.29,78187.41,1.4,-0.53652,0.00014,31.09395]
[1778947976281,36.29,78187.23,1.4,-0.53655,0.00014,31.09369]
[1778947976342,36.29,78187.23,1.4,-0.53655,0.00014,31.09369]
[1778947976604,36.29,78187.23,1.4,-0.53655,0.00014,31.09369]
[1778947976448,36.29,78191.65,1.4,-0.53593,0.00014,31.09985]
[1778947977158,36.29,78191.65,1.4,-0.53593,0.00014,31.09985]
[1778947977176,36.29,78191.65,1.4,-0.53593,0.00014,31.09985]
[1778947978864,36.29,78200.22,1.4,-0.53473,0.00014,31.11158]
[1778947979023,36.29,78200.22,1.4,-0.53473,0.00014,31.11158]
[1778947979469,36.29,78200.02,1.4,-0.53476,0.00014,31.1113]
[1778947979809,36.29,78200.02,1.4,-0.53476,0.00014,31.1113]
[1778947980458,36.29,78200.02,1.4,-0.53476,0.00014,31.1113]
[1778947982694,36.29,78200.56,1.4,-0.53469,0.00014,31.11202]
[1778947983810,36.28,78200.59,1.4,-0.53468,0.00014,31.11206]
[1778947986795,36.28,78200.7,1.4,-0.53467,0.00014,31.11219]
[1778947992083,36.28,78200.34,1.4,-0.53472,0.00014,31.11168]
[1778947993491,36.28,78200.34,1.4,-0.53472,0.00014,31.11168]
[1778947998603,36.28,78200.16,1.4,-0.53475,0.00014,31.1114]
[1778948003639,36.27,78199.95,1.4,-0.53479,0.00014,31.11109]
[1778948008674,36.27,78199.4,1.4,-0.53487,0.00014,31.11031]
[1778948014716,36.27,78199.31,1.4,-0.53489,0.00014,31.10717]
[1778948019752,36.26,78199.97,1.4,-0.5348,0.00014,31.10804]
[1778948024786,36.26,78201.08,1.4,-0.53465,0.00014,31.10951]
[1778948030707,36.26,78200.93,1.4,-0.53468,0.00014,31.10929]
[1778948032000,36.26,78199.82,1.4,-0.53483,0.00014,31.10778]
[1778948036446,36.26,78200.85,1.4,-0.53469,0.00014,31.10915]
[1778948036458,36.26,78200.85,1.4,-0.53469,0.00014,31.10915]
[1778948036524,36.25,78202.28,1.4,-0.53449,0.00014,31.11107]
[1778948037877,36.25,78208.06,1.4,-0.53368,0.00014,31.11879]
[1778948040898,36.25,78213.87,1.4,-0.53287,0.00014,31.12641]
[1778948045933,36.25,78213.81,1.4,-0.53288,0.00014,31.12632]
[1778948050968,36.25,78211.43,1.4,-0.53322,0.00014,31.1232]
[1778948055226,36.25,78211.47,1.4,-0.53321,0.00014,31.12324]
[1778948055274,36.25,78211.47,1.4,-0.53321,0.00014,31.12324]
[1778948058017,36.25,78202.43,1.4,-0.53448,0.00014,31.11121]
[1778948059623,36.25,78202.43,1.4,-0.53448,0.00014,31.11121]
[1778948065066,36.25,78199.59,1.4,-0.53488,0.00014,31.10736]
[1778948070101,36.25,78199.07,1.4,-0.53495,0.00014,31.10665]
[1778948073871,36.25,78198.83,1.4,-0.53499,0.00014,31.10333]
[1778948074129,36.25,78198.81,1.4,-0.535,0.00014,31.1033]
[1778948076701,36.25,78198.8,1.4,-0.535,0.00014,31.10329]
[1778948076781,36.24,78198.9,1.4,-0.53498,0.00014,31.10343]
[1778948076931,36.24,78198.9,1.4,-0.53498,0.00014,31.10343]
[1778948077150,36.24,78202.31,1.4,-0.53451,0.00014,31.10804]
[1778948078203,36.24,78202.31,1.4,-0.53451,0.00014,31.10804]
[1778948079164,36.24,78212.9,1.4,-0.53302,0.00014,31.12209]
[1778948085206,36.24,78214.42,1.4,-0.53281,0.00014,31.12406]
[1778948094271,36.24,78214.28,1.4,-0.53284,0.00014,31.12384]
[1778948099306,36.24,78213.62,1.4,-0.53293,0.00014,31.12297]
[1778948103998,36.24,78213.76,1.4,-0.53291,0.00014,31.12314]
[1778948104609,36.24,78213.76,1.4,-0.53291,0.00014,31.12314]
[1778948104790,36.24,78213.76,1.4,-0.53291,0.00014,31.12314]
[1778948110386,36.23,78208.67,1.4,-0.53363,0.00014,31.11643]
[1778948115422,36.23,78212.06,1.4,-0.53316,0.00014,31.12089]
[1778948120456,36.23,78211.95,1.4,-0.53317,0.00014,31.12074]
[1778948121921,36.23,78211.86,1.4,-0.53318,0.00014,31.12062]
[1778948122404,36.23,78211.86,1.4,-0.53318,0.00014,31.12062]
[1778948127834,36.23,78211.73,1.4,-0.5332,0.00014,31.12044]
[1778948130810,36.23,78211.65,1.4,-0.53322,0.00014,31.12034]
[1778948133445,36.23,78211.64,1.4,-0.53322,0.00014,31.11734]
[1778948136471,36.23,78211.79,1.4,-0.5332,0.00014,31.11754]
[1778948140266,36.23,78207.67,1.4,-0.53378,0.00014,31.1121]
[1778948140594,36.23,78207.67,1.4,-0.53378,0.00014,31.1121]
[1778948140596,36.23,78205.7,1.4,-0.53405,0.00014,31.10948]
[1778948143617,36.23,78199.88,1.4,-0.53487,0.00014,31.10161]
[1778948144581,36.23,78199.88,1.4,-0.53487,0.00014,31.10161]
[1778948147400,36.23,78199.81,1.4,-0.53488,0.00014,31.10152]
[1778948148353,36.23,78199.74,1.4,-0.53489,0.00014,31.10142]
[1778948153688,36.22,78203.15,1.4,-0.53442,0.00014,31.10598]
[1778948155368,36.22,78202.97,1.4,-0.53445,0.00014,31.10573]
[1778948155831,36.22,78202.97,1.4,-0.53445,0.00014,31.10573]
[1778948157337,36.22,78202.68,1.4,-0.53449,0.00014,31.10533]
[1778948162751,36.21,78203.69,1.4,-0.53436,0.00014,31.10663]
[1778948164810,36.21,78203.66,1.4,-0.53436,0.00014,31.10659]
[1778948164826,36.21,78203.66,1.4,-0.53436,0.00014,31.10659]
[1778948165772,36.21,78206.19,1.4,-0.53401,0.00014,31.10997]
[1778948167404,36.21,78207.3,1.4,-0.53385,0.00014,31.11145]
[1778948170535,36.21,78202.04,1.4,-0.53459,0.00014,31.10441]
[1778948170799,36.21,78202.04,1.4,-0.53459,0.00014,31.10441]
[1778948170847,36.21,78202.04,1.4,-0.53459,0.00014,31.10441]
[1778948171818,36.21,78195.75,1.4,-0.53547,0.00014,31.09584]
[1778948176853,36.22,78194.53,1.4,-0.53564,0.00014,31.09419]
[1778948180938,36.22,78192.75,1.4,-0.53589,0.00014,31.09174]
[1778948180995,36.22,78189.31,1.4,-0.53637,0.00014,31.08696]
[1778948186889,36.22,78188.22,1.4,-0.53652,0.00014,31.08546]
[1778948186983,36.22,78188.22,1.4,-0.53652,0.00014,31.08546]
[1778948187020,36.22,78188.22,1.4,-0.53652,0.00014,31.08546]
[1778948187083,36.22,78188.73,1.4,-0.53644,0.00014,31.08618]
[1778948189404,36.22,78195.04,1.4,-0.53556,0.00014,31.09495]
[1778948190927,36.22,78198.67,1.4,-0.53505,0.00014,31.09993]
[1778948192892,36.22,78200.08,1.4,-0.53485,0.00014,31.09886]
[1778948193451,36.22,78200.08,1.4,-0.53485,0.00014,31.09886]
[1778948194508,36.22,78200.35,1.4,-0.53482,0.00014,31.09923]
[1778948194918,36.22,78201.62,1.4,-0.53464,0.00014,31.10095]
[1778948200015,36.22,78206.61,1.4,-0.53394,0.00014,31.10765]
[1778948202427,36.22,78206.58,1.4,-0.53394,0.00014,31.10761]
[1778948215120,36.23,78206.39,1.4,-0.53397,0.00014,31.10736]
[1778948220155,36.23,78206.39,1.4,-0.53397,0.00014,31.10736]
[1778948230225,36.23,78206.39,1.4,-0.53397,0.00014,31.10737]
[1778948235260,36.23,78207.11,1.4,-0.53387,0.00014,31.10833]
[1778948240276,36.23,78206.99,1.4,-0.53388,0.00014,31.10818]
[1778948241310,36.23,78219.58,1.4,-0.53212,0.00014,31.12463]
[1778948245338,36.23,78222.78,1.4,-0.53167,0.00014,31.1287]
[1778948252387,36.22,78227.01,1.4,-0.53108,0.00014,31.13104]
[1778948258429,36.22,78227.53,1.4,-0.53101,0.00014,31.1317]
[1778948263464,36.23,78228.52,1.4,-0.53087,0.00014,31.13296]
[1778948270520,36.23,78228.58,1.4,-0.53086,0.00014,31.13305]
[1778948273541,36.23,78236.55,1.4,-0.52974,0.00014,31.14288]
[1778948278576,36.23,78238.78,1.4,-0.52942,0.00014,31.1456]
[1778948283611,36.24,78237.36,1.4,-0.52962,0.00014,31.1439]
[1778948291667,36.24,78237.19,1.4,-0.52963,0.00014,31.14373]
[1778948296696,36.24,78238.75,1.4,-0.52941,0.00014,31.14564]
[1778948296946,36.24,78238.75,1.4,-0.52941,0.00014,31.14564]
[1778948297709,36.24,78244.65,1.4,-0.52859,0.00014,31.1527]
[1778948304577,36.24,78246.65,1.4,-0.5283,0.00014,31.15506]
[1778948304758,36.24,78246.81,1.4,-0.52828,0.00014,31.15525]
[1778948305879,36.24,78246.81,1.4,-0.52828,0.00014,31.15525]
[1778948305979,36.24,78246.87,1.4,-0.52827,0.00014,31.15532]
[1778948309152,36.24,78249.83,1.4,-0.52786,0.00014,31.15879]
[1778948309793,36.24,78253.18,1.4,-0.52739,0.00014,31.16267]
[1778948310949,36.24,78253.18,1.4,-0.52739,0.00014,31.16267]
[1778948315835,36.25,78258.74,1.4,-0.52661,0.00014,31.16606]
[1778948316703,36.25,78258.74,1.4,-0.52661,0.00014,31.16606]
[1778948317243,36.25,78258.64,1.4,-0.52662,0.00014,31.16595]
[1778948318034,36.25,78261.31,1.4,-0.52625,0.00014,31.16896]
[1778948318846,36.25,78261.31,1.4,-0.52625,0.00014,31.16896]
[1778948319149,36.25,78264.53,1.4,-0.5258,0.00014,31.17256]
[1778948319863,36.25,78279.26,1.4,-0.52373,0.00014,31.18848]
[1778948320870,36.25,78288.48,1.4,-0.52243,0.00014,31.19801]
[1778948325905,36.25,78292.64,1.4,-0.52185,0.00014,31.20221]
[1778948328926,36.25,78286.17,1.4,-0.52276,0.00014,31.19565]
[1778948333657,36.25,78286.58,1.4,-0.5227,0.00014,31.19607]
[1778948342020,36.25,78287.3,1.4,-0.5226,0.00014,31.1968]
[1778948347055,36.24,78288.02,1.4,-0.5225,0.00014,31.19753]
[1778948351149,36.24,78288.05,1.4,-0.5225,0.00014,31.19755]
[1778948353383,36.24,78288.07,1.4,-0.5225,0.00014,31.19757]
[1778948356118,36.24,78296.37,1.4,-0.52133,0.00014,31.20589]
[1778948361153,36.24,78301.92,1.4,-0.52055,0.00014,31.21131]
[1778948366188,36.25,78302.64,1.4,-0.52045,0.00014,31.21201]
[1778948372230,36.25,78302.83,1.4,-0.52043,0.00014,31.20922]
[1778948377265,36.25,78303.98,1.4,-0.52027,0.00014,31.21033]
[1778948382300,36.25,78303.74,1.4,-0.5203,0.00014,31.2101]
[1778948386701,36.25,78303.42,1.4,-0.52034,0.00014,31.2098]
[1778948387116,36.25,78303.38,1.4,-0.52035,0.00014,31.20976]
[1778948388501,36.25,78303.42,1.4,-0.52034,0.00014,31.2098]
[1778948394384,36.25,78303.67,1.4,-0.5203,0.00014,31.21005]
[1778948399868,36.25,78303.69,1.4,-0.5203,0.00014,31.21007]
[1778948405461,36.26,78306.29,1.4,-0.51993,0.00014,31.21256]
[1778948409621,36.26,78305.75,1.4,-0.52001,0.00014,31.21205]
[1778948411900,36.26,78298.37,1.4,-0.52104,0.00014,31.20494]
[1778948417545,36.26,78297.55,1.4,-0.52115,0.00014,31.20414]
[1778948422804,36.26,78294.73,1.4,-0.52155,0.00014,31.20136]
[1778948423269,36.26,78294.74,1.4,-0.52155,0.00014,31.20137]
[1778948424800,36.26,78294.2,1.4,-0.52162,0.00014,31.20084]
[1778948427497,36.26,78292.2,1.4,-0.5219,0.00014,31.19884]
[1778948430584,36.26,78291.88,1.4,-0.52195,0.00014,31.19852]
[1778948431640,36.26,78291.69,1.4,-0.52198,0.00014,31.19833]
[1778948432253,36.26,78291.74,1.4,-0.52197,0.00014,31.1954]
[1778948438699,36.26,78288.22,1.4,-0.52247,0.00014,31.19184]
[1778948444745,36.26,78287.9,1.4,-0.52251,0.00014,31.19151]
[1778948449782,36.26,78284.89,1.4,-0.52294,0.00014,31.18843]
[1778948453448,36.26,78279.49,1.4,-0.52369,0.00014,31.18281]
[1778948455934,36.26,78278.89,1.4,-0.52378,0.00014,31.18218]
[1778948456662,36.26,78278.47,1.4,-0.52383,0.00014,31.18174]
[1778948456686,36.26,78278.47,1.4,-0.52383,0.00014,31.18174]
[1778948457076,36.26,78272.54,1.4,-0.52467,0.00014,31.17542]
[1778948458090,36.26,78272.54,1.4,-0.52467,0.00014,31.17542]
[1778948458587,36.26,78268.7,1.4,-0.5252,0.00014,31.17125]
[1778948458794,36.26,78268.7,1.4,-0.5252,0.00014,31.17125]
[1778948458847,36.26,78266.34,1.4,-0.52553,0.00014,31.16867]
[1778948459415,36.26,78266.34,1.4,-0.52553,0.00014,31.16867]
[1778948459854,36.26,78265.78,1.4,-0.52561,0.00014,31.16806]
[1778948460367,36.26,78265.78,1.4,-0.52561,0.00014,31.16806]
[1778948460386,36.26,78265.78,1.4,-0.52561,0.00014,31.16806]
[1778948462787,36.26,78265.33,1.4,-0.52567,0.00014,31.16757]
[1778948462875,36.26,78263.54,1.4,-0.52592,0.00014,31.16558]
[1778948463755,36.26,78263.54,1.4,-0.52592,0.00014,31.16558]
[1778948463882,36.27,78263.35,1.4,-0.52595,0.00014,31.16538]
[1778948465229,36.27,78263.01,1.4,-0.526,0.00014,31.165]
[1778948465899,36.27,78260.83,1.4,-0.5263,0.00014,31.16257]
[1778948471941,36.27,78256.9,1.4,-0.52685,0.00014,31.15815]
[1778948476976,36.27,78255.35,1.4,-0.52706,0.00014,31.1564]
[1778948478789,36.27,78257.01,1.4,-0.52683,0.00014,31.1583]
[1778948478990,36.27,78257.9,1.4,-0.5267,0.00014,31.15931]
[1778948481283,36.28,78263.49,1.4,-0.52592,0.00014,31.16559]
[1778948482380,36.27,78263.75,1.4,-0.52588,0.00014,31.16587]
[1778948483018,36.28,78266.9,1.4,-0.52544,0.00014,31.16936]
[1778948489060,36.28,78269.4,1.4,-0.52509,0.00014,31.17212]
[1778948494095,36.28,78272.44,1.4,-0.52466,0.00014,31.17244]
[1778948499133,36.29,78280.4,1.4,-0.52354,0.00014,31.18091]
[1778948504167,36.29,78281.95,1.4,-0.52332,0.00014,31.18254]
[1778948509202,36.29,78282.1,1.4,-0.5233,0.00014,31.1827]
[1778948514237,36.29,78279.74,1.4,-0.52363,0.00014,31.18024]
[1778948520279,36.29,78279.85,1.4,-0.52361,0.00014,31.18036]
[1778948525314,36.29,78279.32,1.4,-0.52368,0.00014,31.17981]
[1778948530349,36.3,78275.01,1.4,-0.52429,0.00014,31.17526]
[1778948535823,36.3,78274.94,1.4,-0.52429,0.00014,31.17519]
[1778948541427,36.3,78274.8,1.4,-0.52431,0.00014,31.17506]
[1778948543917,36.3,78274.61,1.4,-0.52434,0.00014,31.17486]
[1778948549484,36.31,78269.68,1.4,-0.52502,0.00014,31.16957]
[1778948555068,36.31,78269.3,1.4,-0.52508,0.00014,31.16619]
[1778948555169,36.31,78269.05,1.4,-0.52511,0.00014,31.16593]
[1778948560562,36.31,78266.34,1.4,-0.52548,0.00014,31.16299]
[1778948565598,36.32,78265.44,1.4,-0.52561,0.00014,31.16202]
[1778948570633,36.32,78264.49,1.4,-0.52573,0.00014,31.16099]
[1778948575668,36.33,78264.47,1.4,-0.52573,0.00014,31.16099]
[1778948577015,36.33,78264.47,1.4,-0.52573,0.00014,31.16099]
[1778948577082,36.33,78264.38,1.4,-0.52574,0.00014,31.1609]
[1778948577856,36.33,78264.38,1.4,-0.52574,0.00014,31.1609]
[1778948577957,36.33,78264.36,1.4,-0.52575,0.00014,31.16089]
[1778948583724,36.33,78258.15,1.4,-0.52662,0.00014,31.15394]
[1778948593794,36.33,78259.2,1.4,-0.52647,0.00014,31.15513]
[1778948595992,36.33,78259.16,1.4,-0.52647,0.00014,31.15509]
[1778948596045,36.33,78259.16,1.4,-0.52647,0.00014,31.15509]
[1778948602207,36.33,78263.84,1.4,-0.52582,0.00014,31.16032]
[1778948604703,36.33,78265.39,1.4,-0.5256,0.00014,31.16204]
[1778948605233,36.33,78265.39,1.4,-0.5256,0.00014,31.16204]
[1778948607497,36.33,78271.97,1.4,-0.52468,0.00014,31.16921]
[1778948608351,36.33,78273.08,1.4,-0.52452,0.00014,31.1704]
[1778948609387,36.33,78273.4,1.4,-0.52448,0.00014,31.17075]
[1778948610493,36.33,78273.36,1.4,-0.52448,0.00014,31.1707]
[1778948617969,36.33,78273.82,1.4,-0.52442,0.00014,31.16822]
[1778948623069,36.33,78273.89,1.4,-0.52441,0.00014,31.16829]
[1778948623823,36.33,78273.89,1.4,-0.52441,0.00014,31.16829]
[1778948630052,36.34,78274.9,1.4,-0.52427,0.00014,31.16938]
[1778948635087,36.34,78275.24,1.4,-0.52422,0.00014,31.16975]
[1778948641129,36.34,78276.63,1.4,-0.52402,0.00014,31.17124]
[1778948647171,36.34,78278.64,1.4,-0.52374,0.00014,31.17336]
[1778948648306,36.34,78278.64,1.4,-0.52374,0.00014,31.17336]
[1778948655227,36.34,78277.21,1.4,-0.52394,0.00014,31.17186]
[1778948660262,36.34,78277.43,1.4,-0.5239,0.00014,31.1721]
[1778948665297,36.34,78277.66,1.4,-0.52387,0.00014,31.17234]
[1778948670332,36.34,78277.39,1.4,-0.52391,0.00014,31.17206]
[1778948676374,36.34,78277.54,1.4,-0.52389,0.00014,31.16924]
[1778948681409,36.34,78277.71,1.4,-0.52387,0.00014,31.16942]
[1778948693493,36.34,78278.0,1.4,-0.52383,0.00014,31.16973]
[1778948699536,36.35,78278.46,1.4,-0.52376,0.00014,31.17022]
[1778948701870,36.35,78279.47,1.4,-0.52362,0.00014,31.17128]
[1778948702965,36.35,78280.8,1.4,-0.52343,0.00014,31.17267]
[1778948703548,36.35,78280.84,1.4,-0.52343,0.00014,31.17271]
[1778948708599,36.35,78280.68,1.4,-0.52345,0.00014,31.17254]
[1778948715648,36.35,78280.79,1.4,-0.52343,0.00014,31.17266]
[1778948720683,36.35,78280.67,1.4,-0.52345,0.00014,31.17253]
[1778948725718,36.35,78280.88,1.4,-0.52342,0.00014,31.17275]
[1778948730753,36.35,78280.83,1.4,-0.52343,0.00014,31.1727]
[1778948735788,36.35,78280.85,1.4,-0.52343,0.00014,31.16974]
[1778948736699,36.35,78280.85,1.4,-0.52343,0.00014,31.16974]
[1778948738634,36.35,78280.98,1.4,-0.52341,0.00014,31.16987]
[1778948743876,36.35,78281.0,1.4,-0.52341,0.00014,31.1699]
[1778948749886,36.35,78281.6,1.4,-0.52332,0.00014,31.17052]
[1778948757942,36.35,78282.18,1.4,-0.52324,0.00014,31.17112]
[1778948763158,36.35,78282.69,1.4,-0.52317,0.00014,31.17165]
[1778948770027,36.35,78283.69,1.4,-0.52303,0.00014,31.17268]
[1778948778085,36.35,78285.16,1.4,-0.52283,0.00014,31.17419]
[1778948785134,36.34,78285.24,1.4,-0.52282,0.00014,31.17427]
[1778948790169,36.34,78288.11,1.4,-0.52242,0.00014,31.17719]
[1778948797218,36.34,78288.69,1.4,-0.52234,0.00014,31.17478]
[1778948803260,36.34,78287.86,1.4,-0.52246,0.00014,31.17393]
[1778948808295,36.34,78288.15,1.4,-0.52242,0.00014,31.17422]
[1778948815344,36.34,78288.52,1.4,-0.52237,0.00014,31.17459]
[1778948820379,36.33,78288.52,1.4,-0.52237,0.00014,31.17458]
[1778948826422,36.33,78288.64,1.4,-0.52236,0.00014,31.17469]
[1778948831457,36.33,78289.14,1.4,-0.52229,0.00014,31.1752]
[1778948836492,36.33,78289.17,1.4,-0.52228,0.00014,31.17523]
[1778948841527,36.33,78290.11,1.4,-0.52215,0.00014,31.17617]
[1778948842534,36.33,78297.29,1.4,-0.52115,0.00014,31.18331]
[1778948847579,36.33,78299.78,1.4,-0.5208,0.00014,31.18574]
[1778948848928,36.33,78299.78,1.4,-0.5208,0.00014,31.18574]
[1778948848949,36.33,78299.78,1.4,-0.5208,0.00014,31.18574]
[1778948855476,36.33,78301.52,1.4,-0.52055,0.00014,31.18445]
[1778948855573,36.33,78301.28,1.4,-0.52059,0.00014,31.18422]
[1778948857639,36.33,78291.5,1.4,-0.52196,0.00014,31.1746]
[1778948862674,36.33,78291.4,1.4,-0.52197,0.00014,31.1745]
[1778948867709,36.33,78288.23,1.4,-0.52241,0.00014,31.17131]
[1778948872387,36.33,78288.19,1.4,-0.52242,0.00014,31.17127]
[1778948872667,36.33,78283.62,1.4,-0.52306,0.00014,31.16659]
[1778948873851,36.33,78278.07,1.4,-0.52384,0.00014,31.1608]
[1778948874414,36.33,78278.07,1.4,-0.52384,0.00014,31.1608]
[1778948875775,36.33,78276.84,1.4,-0.52401,0.00014,31.1595]
[1778948878714,36.33,78276.62,1.4,-0.52404,0.00014,31.15926]
[1778948883821,36.33,78277.24,1.4,-0.52396,0.00014,31.15992]
[1778948890870,36.33,78277.25,1.4,-0.52396,0.00014,31.15992]
[1778948895905,36.33,78282.65,1.4,-0.5232,0.00014,31.16557]
[1778948900940,36.33,78285.6,1.4,-0.52279,0.00014,31.16861]
[1778948905975,36.33,78285.77,1.4,-0.52277,0.00014,31.16877]
[1778948911010,36.33,78285.94,1.4,-0.52275,0.00014,31.16596]
[1778948916054,36.33,78288.23,1.4,-0.52243,0.00014,31.16829]
[1778948921089,36.33,78288.04,1.4,-0.52245,0.00014,31.16809]
[1778948926124,36.32,78281.68,1.4,-0.52335,0.00014,31.16155]
[1778948932166,36.32,78281.53,1.4,-0.52337,0.00014,31.16139]
[1778948937201,36.32,78281.68,1.4,-0.52335,0.00014,31.16154]
[1778948943243,36.32,78281.62,1.4,-0.52336,0.00014,31.16148]
[1778948945778,36.32,78280.91,1.4,-0.52346,0.00014,31.16074]
[1778948948234,36.32,78279.6,1.4,-0.52364,0.00014,31.15937]
[1778948948556,36.32,78279.6,1.4,-0.52364,0.00014,31.15937]
[1778948949286,36.32,78269.25,1.4,-0.52509,0.00014,31.14831]
[1778948952453,36.32,78263.93,1.4,-0.52584,0.00014,31.14247]
[1778948953799,36.32,78262.75,1.4,-0.526,0.00014,31.14116]
[1778948960363,36.32,78262.57,1.4,-0.52603,0.00014,31.14096]
[1778948970433,36.32,78261.92,1.4,-0.52612,0.00014,31.14024]
[1778948975468,36.32,78262.02,1.4,-0.52611,0.00014,31.13737]
[1778948977438,36.32,78262.23,1.4,-0.52608,0.00014,31.13761]
[1778948977751,36.32,78262.02,1.4,-0.52611,0.00014,31.13737]
[1778948985538,36.33,78262.02,1.4,-0.5261,0.00014,31.13738]
[1778948992587,36.33,78261.95,1.4,-0.52611,0.00014,31.13731]
[1778948997622,36.33,78262.05,1.4,-0.5261,0.00014,31.13741]
[1778949002657,36.32,78261.82,1.4,-0.52614,0.00014,31.13711]
[1778949005406,36.32,78262.37,1.4,-0.52607,0.00014,31.13771]
[1778949011436,36.32,78262.83,1.4,-0.526,0.00014,31.13822]
[1778949014374,36.32,78262.48,1.4,-0.52605,0.00014,31.13784]
[1778949018356,36.32,78262.3,1.4,-0.52608,0.00014,31.13764]
[1778949019778,36.31,78254.94,1.4,-0.52711,0.00014,31.12932]
[1778949024813,36.31,78253.67,1.4,-0.52729,0.00014,31.12784]
[1778949029433,36.31,78253.58,1.4,-0.52731,0.00014,31.12771]
[1778949030599,36.31,78257.0,1.4,-0.52683,0.00014,31.13162]
[1778949030930,36.31,78260.42,1.4,-0.52635,0.00014,31.13548]
[1778949031837,36.31,78260.87,1.4,-0.52629,0.00014,31.13599]
[1778949037206,36.31,78260.91,1.4,-0.52628,0.00014,31.13305]
[1778949043539,36.31,78258.38,1.4,-0.52664,0.00014,31.1302]
[1778949053012,36.3,78258.54,1.4,-0.52662,0.00014,31.13034]
[1778949056221,36.3,78258.66,1.4,-0.52661,0.00014,31.13048]
[1778949063490,36.3,78262.22,1.4,-0.52611,0.00014,31.13448]
[1778949064441,36.3,78262.43,1.4,-0.52607,0.00014,31.13473]
[1778949067968,36.3,78262.68,1.4,-0.52604,0.00014,31.13501]
[1778949068468,36.3,78262.68,1.4,-0.52604,0.00014,31.13501]
[1778949075034,36.31,78264.24,1.4,-0.52582,0.00014,31.13675]
[1778949075680,36.31,78264.24,1.4,-0.52582,0.00014,31.13675]
[1778949082218,36.31,78262.78,1.4,-0.52602,0.00014,31.13514]
[1778949087253,36.31,78262.64,1.4,-0.52604,0.00014,31.13499]
[1778949092032,36.31,78262.54,1.4,-0.52606,0.00014,31.1319]
[1778949095902,36.31,78262.3,1.4,-0.52609,0.00014,31.13164]
[1778949096316,36.31,78262.33,1.4,-0.52608,0.00014,31.13167]
[1778949102358,36.3,78262.65,1.4,-0.52605,0.00014,31.13198]
[1778949108400,36.29,78262.38,1.4,-0.5261,0.00014,31.13162]
[1778949109948,36.29,78262.15,1.4,-0.52613,0.00014,31.13135]
[1778949110414,36.29,78261.29,1.4,-0.52626,0.00014,31.13038]
[1778949115449,36.28,78260.48,1.4,-0.52638,0.00014,31.12943]
[1778949120484,36.27,78259.19,1.4,-0.52657,0.00014,31.12793]
[1778949125519,36.27,78259.59,1.4,-0.52652,0.00014,31.12834]
[1778949130554,36.26,78259.96,1.4,-0.52647,0.00014,31.12872]
[1778949135589,36.25,78258.91,1.4,-0.52663,0.00014,31.12749]
[1778949144652,36.24,78258.96,1.4,-0.52664,0.00014,31.12748]
[1778949149687,36.23,78258.74,1.4,-0.52667,0.00014,31.12719]
[1778949150093,36.23,78258.74,1.4,-0.52667,0.00014,31.12719]
[1778949150694,36.23,78257.35,1.4,-0.52687,0.00014,31.12561]
[1778949155729,36.23,78256.12,1.4,-0.52705,0.00014,31.12118]
[1778949163786,36.23,78256.16,1.4,-0.52705,0.00014,31.12122]
[1778949164037,36.23,78256.16,1.4,-0.52705,0.00014,31.12122]
[1778949164796,36.22,78263.62,1.4,-0.52601,0.00014,31.1296]
[1778949169831,36.22,78264.1,1.4,-0.52594,0.00014,31.13014]
[1778949174866,36.22,78265.66,1.4,-0.52572,0.00014,31.13189]
[1778949180908,36.22,78265.55,1.4,-0.52573,0.00014,31.13178]
[1778949183449,36.22,78264.66,1.4,-0.52586,0.00014,31.13078]
[1778949188964,36.21,78263.77,1.4,-0.52599,0.00014,31.12974]
[1778949193999,36.21,78263.58,1.4,-0.52603,0.00014,31.12949]
[1778949198601,36.2,78262.41,1.4,-0.5262,0.00014,31.12816]
[1778949199711,36.2,78262.53,1.4,-0.52618,0.00014,31.12828]
[1778949204994,36.2,78262.02,1.4,-0.52626,0.00014,31.12768]
[1778949205078,36.19,78261.98,1.4,-0.52627,0.00014,31.12762]
[1778949210113,36.19,78260.64,1.4,-0.52646,0.00014,31.12608]
[1778949215149,36.18,78258.75,1.4,-0.52674,0.00014,31.12092]
[1778949221191,36.18,78257.61,1.4,-0.52691,0.00014,31.11959]
[1778949226226,36.17,78254.04,1.4,-0.52741,0.00014,31.11546]
[1778949231261,36.17,78254.1,1.4,-0.52741,0.00014,31.1155]
[1778949236296,36.16,78250.44,1.4,-0.52793,0.00014,31.11122]
[1778949242338,36.16,78245.32,1.4,-0.52866,0.00014,31.10515]
[1778949248380,36.15,78245.14,1.4,-0.52869,0.00014,31.10491]
[1778949251768,36.15,78245.32,1.4,-0.52867,0.00014,31.10511]
[1778949251870,36.15,78245.29,1.4,-0.52867,0.00014,31.10506]
[1778949257443,36.14,78243.64,1.4,-0.52891,0.00014,31.10307]
[1778949265053,36.14,78243.57,1.4,-0.52892,0.00014,31.10297]
[1778949269400,36.14,78242.28,1.4,-0.52911,0.00014,31.1014]
[1778949271403,36.14,78242.86,1.4,-0.52903,0.00014,31.1021]
[1778949273317,36.14,78242.62,1.4,-0.52906,0.00014,31.09883]
[1778949273520,36.14,78242.62,1.4,-0.52906,0.00014,31.09883]
[1778949274745,36.14,78242.62,1.4,-0.52906,0.00014,31.09883]
[1778949280606,36.14,78242.11,1.4,-0.52914,0.00014,31.09819]
[1778949285643,36.13,78242.4,1.4,-0.5291,0.00014,31.09851]
[1778949290678,36.13,78248.92,1.4,-0.52819,0.00014,31.10623]
[1778949292827,36.13,78249.15,1.4,-0.52816,0.00014,31.10649]
[1778949293508,36.13,78249.71,1.4,-0.52808,0.00014,31.10714]
[1778949293699,36.12,78253.18,1.4,-0.52759,0.00014,31.11119]
[1778949296392,36.12,78257.94,1.4,-0.52693,0.00014,31.11665]
[1778949296930,36.12,78257.94,1.4,-0.52693,0.00014,31.11665]
[1778949296963,36.12,78261.4,1.4,-0.52644,0.00014,31.12058]
[1778949297727,36.12,78273.18,1.4,-0.52478,0.00014,31.13361]
[1778949299741,36.12,78283.71,1.4,-0.52329,0.00014,31.14479]
[1778949300748,36.12,78291.57,1.4,-0.52218,0.00014,31.15286]
[1778949303769,36.12,78284.05,1.4,-0.52324,0.00014,31.14515]
[1778949308804,36.12,78281.67,1.4,-0.52358,0.00014,31.14267]
[1778949313013,36.12,78280.81,1.4,-0.5237,0.00014,31.14177]
[1778949322902,36.13,78276.83,1.4,-0.52426,0.00014,31.13755]
[1778949327937,36.12,78275.49,1.4,-0.52445,0.00014,31.1361]
[1778949331018,36.12,78275.49,1.4,-0.52445,0.00014,31.1361]
[1778949332128,36.12,78272.44,1.4,-0.52489,0.00014,31.12981]
[1778949332972,36.12,78264.03,1.4,-0.52607,0.00014,31.12054]
[1778949333116,36.12,78264.03,1.4,-0.52607,0.00014,31.12054]
[1778949333979,36.12,78256.63,1.4,-0.52712,0.00014,31.11215]
[1778949339014,36.12,78255.41,1.4,-0.52729,0.00014,31.11074]
[1778949344052,36.12,78253.04,1.4,-0.52763,0.00014,31.10799]
[1778949349086,36.12,78253.29,1.4,-0.52759,0.00014,31.10827]
[1778949353434,36.11,78253.04,1.4,-0.52763,0.00014,31.10797]
[1778949353534,36.11,78253.04,1.4,-0.52763,0.00014,31.10796]
[1778949356752,36.11,78250.1,1.4,-0.52805,0.00014,31.10452]
[1778949358149,36.11,78242.25,1.4,-0.52916,0.00014,31.09519]
[1778949360458,36.11,78242.31,1.4,-0.52915,0.00014,31.09526]
[1778949361170,36.11,78235.71,1.4,-0.53008,0.00014,31.08725]
[1778949363189,36.11,78228.35,1.4,-0.53111,0.00014,31.07811]
[1778949364944,36.11,78228.35,1.4,-0.53111,0.00014,31.07811]
[1778949367040,36.11,78221.73,1.4,-0.53205,0.00014,31.0697]
[1778949367238,36.11,78222.04,1.4,-0.532,0.00014,31.0701]
[1778949367246,36.11,78222.04,1.4,-0.532,0.00014,31.0701]
[1778949367256,36.11,78222.04,1.4,-0.532,0.00014,31.0701]
[1778949367338,36.11,78222.04,1.4,-0.532,0.00014,31.0701]
[1778949368675,36.11,78217.65,1.4,-0.53262,0.00014,31.06444]
[1778949368710,36.11,78209.06,1.4,-0.53383,0.00014,31.05314]
[1778949370370,36.11,78206.45,1.4,-0.5342,0.00014,31.04966]
[1778949371707,36.11,78207.89,1.4,-0.53399,0.00014,31.05159]
[1778949375114,36.12,78214.06,1.4,-0.53312,0.00014,31.05977]
[1778949380086,36.12,78222.11,1.4,-0.53199,0.00014,31.07021]
[1778949381620,36.12,78222.18,1.4,-0.53198,0.00014,31.0703]
[1778949381673,36.12,78222.18,1.4,-0.53198,0.00014,31.0703]
[1778949387354,36.12,78222.63,1.4,-0.53191,0.00014,31.07088]
[1778949392713,36.12,78222.68,1.4,-0.53191,0.00014,31.07094]
[1778949398431,36.12,78224.4,1.4,-0.53167,0.00014,31.07015]
[1778949403467,36.12,78224.52,1.4,-0.53165,0.00014,31.07031]
[1778949408502,36.12,78225.06,1.4,-0.53157,0.00014,31.07101]
[1778949413537,36.12,78225.03,1.4,-0.53158,0.00014,31.07097]
[1778949418914,36.12,78225.28,1.4,-0.53154,0.00014,31.07129]
[1778949418985,36.12,78225.28,1.4,-0.53154,0.00014,31.07129]
[1778949424614,36.12,78229.62,1.4,-0.53093,0.00014,31.07677]
[1778949429649,36.12,78232.96,1.4,-0.53045,0.00014,31.08095]
[1778949434686,36.13,78235.28,1.4,-0.53012,0.00014,31.08383]
[1778949439722,36.13,78238.38,1.4,-0.52968,0.00014,31.08765]
[1778949444757,36.14,78239.09,1.4,-0.52958,0.00014,31.08855]
[1778949446591,36.14,78239.09,1.4,-0.52958,0.00014,31.08855]
[1778949448101,36.14,78235.29,1.4,-0.53011,0.00014,31.08392]
[1778949447778,36.14,78229.54,1.4,-0.53092,0.00014,31.0768]
[1778949449241,36.14,78229.47,1.4,-0.53093,0.00014,31.07672]
[1778949451704,36.14,78228.11,1.4,-0.53112,0.00014,31.07502]
[1778949456841,36.14,78228.2,1.4,-0.5311,0.00014,31.07217]
[1778949461876,36.15,78234.66,1.4,-0.53019,0.00014,31.08023]
[1778949466911,36.15,78234.79,1.4,-0.53016,0.00014,31.08043]
[1778949471947,36.16,78238.63,1.4,-0.52962,0.00014,31.08516]
[1778949474968,36.16,78232.1,1.4,-0.53053,0.00014,31.07716]
[1778949480008,36.16,78235.0,1.4,-0.53012,0.00014,31.08077]
[1778949485038,36.17,78238.6,1.4,-0.52961,0.00014,31.08521]
[1778949490073,36.17,78238.4,1.4,-0.52963,0.00014,31.085]
[1778949495108,36.18,78238.71,1.4,-0.52958,0.00014,31.08541]
[1778949501150,36.19,78238.57,1.4,-0.52959,0.00014,31.08529]
[1778949506185,36.19,78239.52,1.4,-0.52945,0.00014,31.08647]
[1778949507807,36.19,78241.0,1.4,-0.52924,0.00014,31.08827]
[1778949508367,36.19,78240.87,1.4,-0.52926,0.00014,31.08812]
[1778949514371,36.2,78241.07,1.4,-0.52923,0.00014,31.08539]
[1778949515338,36.2,78241.07,1.4,-0.52923,0.00014,31.08541]
[1778949520557,36.2,78241.03,1.4,-0.52923,0.00014,31.08538]
[1778949526326,36.2,78240.67,1.4,-0.52929,0.00014,31.08491]
[1778949531362,36.19,78241.18,1.4,-0.52922,0.00014,31.08548]
[1778949538416,36.18,78243.34,1.4,-0.52893,0.00014,31.08801]
[1778949543453,36.18,78243.46,1.4,-0.52892,0.00014,31.08812]
[1778949551076,36.17,78243.79,1.4,-0.52888,0.00014,31.08849]
[1778949553141,36.17,78241.02,1.4,-0.52927,0.00014,31.08512]
[1778949556735,36.17,78235.03,1.4,-0.53012,0.00014,31.07783]
[1778949558557,36.17,78224.24,1.4,-0.53163,0.00014,31.06437]
[1778949563592,36.17,78224.73,1.4,-0.53156,0.00014,31.06501]
[1778949568627,36.17,78225.51,1.4,-0.53145,0.00014,31.06602]
[1778949574670,36.17,78225.12,1.4,-0.53151,0.00014,31.06255]
[1778949579705,36.18,78222.05,1.4,-0.53194,0.00014,31.05866]
[1778949583456,36.18,78222.09,1.4,-0.53193,0.00014,31.05871]
[1778949585677,36.18,78224.8,1.4,-0.53155,0.00014,31.06216]
[1778949591796,36.18,78224.8,1.4,-0.53155,0.00014,31.06218]
[1778949596831,36.18,78224.8,1.4,-0.53155,0.00014,31.06218]
[1778949601866,36.18,78224.85,1.4,-0.53154,0.00014,31.06225]
[1778949606901,36.18,78224.91,1.4,-0.53153,0.00014,31.06233]
[1778949613861,36.18,78224.88,1.4,-0.53153,0.00014,31.06229]
[1778949613891,36.18,78224.88,1.4,-0.53153,0.00014,31.06229]
[1778949613997,36.18,78224.88,1.4,-0.53153,0.00014,31.06229]
[1778949614034,36.18,78224.88,1.4,-0.53153,0.00014,31.06229]
[1778949614089,36.18,78224.88,1.4,-0.53153,0.00014,31.06229]
[1778949614199,36.18,78223.74,1.4,-0.53169,0.00014,31.06084]
[1778949614566,36.18,78223.74,1.4,-0.53169,0.00014,31.06084]
[1778949614892,36.18,78223.74,1.4,-0.53169,0.00014,31.06084]
[1778949615166,36.18,78223.74,1.4,-0.53169,0.00014,31.06084]
[1778949615212,36.18,78196.96,1.4,-0.53546,0.00014,31.02542]
[1778949615434,36.18,78196.96,1.4,-0.53546,0.00014,31.02542]
[1778949615974,36.18,78199.66,1.4,-0.53508,0.00014,31.02912]
[1778949621009,36.18,78198.95,1.4,-0.53518,0.00014,31.02817]
[1778949626044,36.19,78198.28,1.4,-0.53527,0.00014,31.02728]
[1778949626666,36.19,78198.28,1.4,-0.53527,0.00014,31.02728]
[1778949627877,36.19,78200.5,1.4,-0.53496,0.00014,31.03031]
[1778949633093,36.19,78204.93,1.4,-0.53434,0.00014,31.03332]
[1778949638129,36.19,78205.12,1.4,-0.53431,0.00014,31.03359]
[1778949643164,36.19,78205.46,1.4,-0.53426,0.00014,31.03405]
[1778949648199,36.19,78205.07,1.4,-0.53431,0.00014,31.03354]
[1778949653235,36.19,78204.91,1.4,-0.53433,0.00014,31.03334]
[1778949656518,36.19,78204.92,1.4,-0.53433,0.00014,31.03336]
[1778949658867,36.19,78204.8,1.4,-0.53435,0.00014,31.0332]
[1778949663316,36.19,78198.79,1.4,-0.53519,0.00014,31.02507]
[1778949663896,36.2,78198.69,1.4,-0.5352,0.00014,31.02494]
[1778949666277,36.2,78198.26,1.4,-0.53526,0.00014,31.02436]
[1778949667553,36.2,78196.19,1.4,-0.53555,0.00014,31.02153]
[1778949673377,36.2,78196.77,1.4,-0.53547,0.00014,31.02235]
[1778949673437,36.2,78196.77,1.4,-0.53547,0.00014,31.02235]
[1778949674383,36.2,78196.77,1.4,-0.53547,0.00014,31.02235]
[1778949674736,36.2,78194.81,1.4,-0.53574,0.00014,31.01965]
[1778949675778,36.2,78194.81,1.4,-0.53574,0.00014,31.01965]
[1778949676090,36.2,78194.81,1.4,-0.53574,0.00014,31.01965]
[1778949676179,36.2,78194.81,1.4,-0.53574,0.00014,31.01965]
[1778949676294,36.2,78189.77,1.4,-0.53645,0.00014,31.01265]
[1778949677617,36.2,78186.3,1.4,-0.53694,0.00014,31.00777]
[1778949677718,36.2,78179.86,1.4,-0.53784,0.00014,30.99859]
[1778949680205,36.2,78180.36,1.4,-0.53777,0.00014,30.99932]
[1778949682772,36.21,78170.95,1.4,-0.53909,0.00014,30.98568]
[1778949688778,36.21,78170.6,1.4,-0.53913,0.00014,30.98519]
[1778949694525,36.22,78165.7,1.4,-0.53981,0.00014,30.97503]
[1778949699560,36.22,78168.02,1.4,-0.53948,0.00014,30.97849]
[1778949704595,36.22,78166.08,1.4,-0.53975,0.00014,30.97563]
[1778949709630,36.22,78164.73,1.4,-0.53994,0.00014,30.97364]
[1778949714458,36.22,78162.0,1.4,-0.54032,0.00014,30.96955]
[1778949714536,36.22,78162.0,1.4,-0.54032,0.00014,30.96955]
[1778949715063,36.22,78162.0,1.4,-0.54032,0.00014,30.96955]
[1778949721324,36.22,78156.41,1.4,-0.54111,0.00014,30.96104]
[1778949721849,36.22,78156.74,1.4,-0.54107,0.00014,30.96153]
[1778949727761,36.22,78156.82,1.4,-0.54106,0.00014,30.96163]
[1778949729022,36.22,78156.82,1.4,-0.54106,0.00014,30.96163]
[1778949729370,36.22,78156.82,1.4,-0.54106,0.00014,30.96163]
[1778949737058,36.22,78160.82,1.4,-0.5405,0.00014,30.9677]
[1778949737553,36.22,78160.82,1.4,-0.54049,0.00014,30.96772]
[1778949742868,36.23,78161.03,1.4,-0.54045,0.00014,30.96814]
[1778949747903,36.23,78161.14,1.4,-0.54043,0.00014,30.96838]
[1778949752938,36.24,78161.39,1.4,-0.54039,0.00014,30.96584]
[1778949757973,36.25,78161.37,1.4,-0.54038,0.00014,30.96588]
[1778949763008,36.25,78160.22,1.4,-0.54053,0.00014,30.96422]
[1778949767235,36.26,78160.45,1.4,-0.5405,0.00014,30.9646]
[1778949767268,36.26,78160.45,1.4,-0.5405,0.00014,30.9646]
[1778949771398,36.26,78154.09,1.4,-0.54139,0.00014,30.95492]
[1778949772786,36.26,78154.06,1.4,-0.54139,0.00014,30.95487]
[1778949772837,36.26,78154.06,1.4,-0.54139,0.00014,30.95487]
[1778949773185,36.26,78154.06,1.4,-0.54139,0.00014,30.95487]
[1778949774613,36.25,78147.93,1.4,-0.54225,0.00014,30.94539]
[1778949777685,36.25,78146.07,1.4,-0.54252,0.00014,30.94246]
[1778949778113,36.25,78143.83,1.4,-0.54283,0.00014,30.93895]
[1778949781357,36.25,78143.49,1.4,-0.54288,0.00014,30.93841]
[1778949781409,36.25,78143.37,1.4,-0.5429,0.00014,30.93822]
[1778949781809,36.25,78143.37,1.4,-0.5429,0.00014,30.93822]
[1778949782389,36.25,78143.7,1.4,-0.54285,0.00014,30.93873]
[1778949789192,36.25,78143.26,1.4,-0.54292,0.00014,30.93802]
[1778949791430,36.25,78143.32,1.4,-0.54291,0.00014,30.93812]
[1778949791531,36.25,78143.32,1.4,-0.54291,0.00014,30.93812]
[1778949793197,36.25,78143.32,1.4,-0.54291,0.00014,30.93812]
[1778949793220,36.25,78141.1,1.4,-0.54322,0.00014,30.9346]
[1778949798255,36.25,78141.08,1.4,-0.54323,0.00014,30.93455]
[1778949798541,36.25,78141.08,1.4,-0.54323,0.00014,30.93455]
[1778949799262,36.25,78141.07,1.4,-0.54323,0.00014,30.93453]
[1778949799776,36.25,78141.07,1.4,-0.54323,0.00014,30.93453]
[1778949800269,36.25,78135.01,1.4,-0.54407,0.00014,30.92489]
[1778949801276,36.25,78126.15,1.4,-0.54531,0.00014,30.91053]
[1778949806311,36.26,78125.79,1.4,-0.54535,0.00014,30.91004]
[1778949806995,36.26,78125.79,1.4,-0.54535,0.00014,30.91004]
[1778949809601,36.26,78120.18,1.4,-0.54613,0.00014,30.90082]
[1778949809904,36.26,78120.18,1.4,-0.54613,0.00014,30.90082]
[1778949811346,36.26,78109.95,1.4,-0.54757,0.00014,30.88065]
[1778949816381,36.27,78109.7,1.4,-0.5476,0.00014,30.88028]
[1778949821416,36.27,78112.71,1.4,-0.54717,0.00014,30.88545]
[1778949826451,36.28,78116.36,1.4,-0.54665,0.00014,30.89166]
[1778949831487,36.28,78119.53,1.4,-0.5462,0.00014,30.89703]
[1778949833070,36.28,78120.41,1.4,-0.54607,0.00014,30.89851]
[1778949833500,36.28,78123.7,1.4,-0.54561,0.00014,30.90397]
[1778949838780,36.28,78124.94,1.4,-0.54544,0.00014,30.90602]
[1778949839319,36.28,78124.94,1.4,-0.54544,0.00014,30.90602]
[1778949840021,36.28,78124.98,1.4,-0.54543,0.00014,30.90608]
[1778949841025,36.28,78124.98,1.4,-0.54543,0.00014,30.90608]
[1778949841556,36.28,78123.66,1.4,-0.54562,0.00014,30.9039]
[1778949841781,36.28,78123.66,1.4,-0.54562,0.00014,30.9039]
[1778949851626,36.3,78118.83,1.4,-0.54627,0.00014,30.89611]
[1778949857668,36.31,78118.46,1.4,-0.54631,0.00014,30.89562]
[1778949862703,36.31,78118.08,1.4,-0.54635,0.00014,30.89509]
[1778949866177,36.32,78118.86,1.4,-0.54624,0.00014,30.89643]
[1778949871387,36.32,78118.27,1.4,-0.54631,0.00014,30.89548]
[1778949871907,36.32,78118.23,1.4,-0.54633,0.00014,30.8924]
[1778949872462,36.32,78118.23,1.4,-0.54633,0.00014,30.8924]
[1778949873824,36.32,78118.22,1.4,-0.54633,0.00014,30.89237]
[1778949879822,36.32,78118.73,1.4,-0.54626,0.00014,30.89321]
[1778949881523,36.32,78118.73,1.4,-0.54626,0.00014,30.89321]
[1778949886872,36.32,78119.31,1.4,-0.54617,0.00014,30.89428]
[1778949891907,36.33,78119.36,1.4,-0.54615,0.00014,30.89448]
[1778949894144,36.33,78119.39,1.4,-0.54614,0.00014,30.89455]
[1778949894773,36.33,78119.39,1.4,-0.54614,0.00014,30.89457]
[1778949895704,36.33,78119.39,1.4,-0.54614,0.00014,30.89459]
[1778949899713,36.33,78119.79,1.4,-0.54608,0.00014,30.89526]
[1778949899975,36.33,78122.68,1.4,-0.54568,0.00014,30.90003]
[1778949902986,36.33,78128.53,1.4,-0.54486,0.00014,30.90958]
[1778949908021,36.33,78132.8,1.4,-0.54426,0.00014,30.91648]
[1778949909205,36.33,78132.8,1.4,-0.54426,0.00014,30.91648]
[1778949916753,36.33,78136.16,1.4,-0.54379,0.00014,30.92185]
[1778949918356,36.33,78136.2,1.4,-0.54379,0.00014,30.92191]
[1778949926149,36.33,78131.78,1.4,-0.54441,0.00014,30.91479]
[1778949928973,36.33,78131.54,1.4,-0.54444,0.00014,30.9144]
[1778949934205,36.33,78137.08,1.4,-0.54368,0.00014,30.92027]
[1778949940247,36.33,78136.68,1.4,-0.54373,0.00014,30.91962]
[1778949947296,36.33,78136.58,1.4,-0.54375,0.00014,30.91945]
[1778949952331,36.33,78136.48,1.4,-0.54376,0.00014,30.91928]
[1778949956841,36.33,78136.79,1.4,-0.54372,0.00014,30.91977]
[1778949957583,36.33,78136.79,1.4,-0.54372,0.00014,30.91977]
[1778949957615,36.32,78138.8,1.4,-0.54344,0.00014,30.92296]
[1778949960387,36.32,78147.5,1.4,-0.54222,0.00014,30.93662]
[1778949967436,36.33,78144.29,1.4,-0.54267,0.00014,30.93162]
[1778949967757,36.33,78144.29,1.4,-0.54267,0.00014,30.93162]
[1778949968423,36.33,78144.29,1.4,-0.54267,0.00014,30.93162]
[1778949975698,36.32,78141.69,1.4,-0.54304,0.00014,30.92752]
[1778949979229,36.32,78141.46,1.4,-0.54307,0.00014,30.92715]
[1778949984555,36.32,78143.51,1.4,-0.54278,0.00014,30.93037]
[1778949991604,36.32,78145.17,1.4,-0.54256,0.00014,30.92996]
[1778949995499,36.32,78145.88,1.4,-0.54246,0.00014,30.93107]
[1778950000438,36.32,78145.88,1.4,-0.54246,0.00014,30.93107]
[1778950005702,36.32,78146.94,1.4,-0.54231,0.00014,30.93273]
[1778950006536,36.32,78146.94,1.4,-0.54231,0.00014,30.93273]
[1778950007363,36.32,78146.84,1.4,-0.54232,0.00014,30.93257]
[1778950008959,36.32,78146.77,1.4,-0.54233,0.00014,30.93247]
[1778950015772,36.32,78145.5,1.4,-0.54251,0.00014,30.9305]
[1778950024835,36.33,78146.42,1.4,-0.54238,0.00014,30.93195]
[1778950029870,36.33,78146.88,1.4,-0.54231,0.00014,30.93267]
[1778950038389,36.33,78147.14,1.4,-0.54228,0.00014,30.93309]
[1778950038449,36.33,78147.14,1.4,-0.54228,0.00014,30.93309]
[1778950039941,36.33,78157.31,1.4,-0.54085,0.00014,30.94873]
[1778950049005,36.34,78158.69,1.4,-0.54064,0.00014,30.95091]
[1778950055046,36.34,78159.34,1.4,-0.54055,0.00014,30.94895]
[1778950060081,36.35,78159.86,1.4,-0.54047,0.00014,30.94978]
[1778950065116,36.35,78159.99,1.4,-0.54045,0.00014,30.95003]
[1778950070151,36.35,78160.08,1.4,-0.54043,0.00014,30.95021]
[1778950075186,36.36,78161.05,1.4,-0.54029,0.00014,30.95171]
[1778950081229,36.36,78161.09,1.4,-0.54027,0.00014,30.95183]
[1778950083610,36.36,78160.99,1.4,-0.54029,0.00014,30.95168]
[1778950085257,36.36,78167.2,1.4,-0.53941,0.00014,30.96095]
[1778950089608,36.37,78167.76,1.4,-0.53933,0.00014,30.96181]
[1778950089703,36.37,78167.76,1.4,-0.53933,0.00014,30.96181]
[1778950089808,36.37,78167.76,1.4,-0.53933,0.00014,30.96181]
[1778950089718,36.37,78167.91,1.4,-0.53931,0.00014,30.96205]
[1778950090021,36.37,78167.91,1.4,-0.53931,0.00014,30.96205]
[1778950090292,36.37,78178.79,1.4,-0.53779,0.00014,30.97785]
[1778950091299,36.37,78188.37,1.4,-0.53644,0.00014,30.9914]
[1778950093786,36.37,78190.94,1.4,-0.53608,0.00014,30.99498]
[1778950097183,36.37,78192.06,1.4,-0.53593,0.00014,30.99652]
[1778950102376,36.37,78193.54,1.4,-0.53572,0.00014,30.99855]
[1778950106755,36.37,78194.4,1.4,-0.5356,0.00014,30.99973]
[1778950112446,36.37,78197.2,1.4,-0.53522,0.00014,31.00055]
[1778950112982,36.37,78197.2,1.4,-0.53522,0.00014,31.00055]
[1778950113047,36.37,78197.2,1.4,-0.53522,0.00014,31.00055]
[1778950113453,36.36,78194.58,1.4,-0.53558,0.00014,30.99696]
[1778950118488,36.36,78192.56,1.4,-0.53587,0.00014,30.99416]
[1778950119804,36.36,78192.56,1.4,-0.53587,0.00014,30.99416]
[1778950125539,36.36,78195.24,1.4,-0.5355,0.00014,30.9978]
[1778950130574,36.35,78197.82,1.4,-0.53515,0.00014,31.00129]
[1778950135612,36.35,78201.8,1.4,-0.53459,0.00014,31.00665]
[1778950140647,36.35,78196.89,1.4,-0.53528,0.00014,30.99997]
[1778950145682,36.35,78193.59,1.4,-0.53575,0.00014,30.99541]
[1778950149785,36.34,78193.8,1.4,-0.53572,0.00014,30.99568]
[1778950160266,36.34,78193.8,1.4,-0.53573,0.00014,30.99566]
[1778950166573,36.33,78194.12,1.4,-0.5357,0.00014,30.996]
[1778950171864,36.32,78194.3,1.4,-0.53568,0.00014,30.9932]
[1778950176899,36.32,78194.27,1.4,-0.53569,0.00014,30.99312]
[1778950182945,36.32,78194.59,1.4,-0.53565,0.00014,30.99352]
[1778950188780,36.31,78194.36,1.4,-0.53569,0.00014,30.99318]
[1778950189846,36.31,78193.95,1.4,-0.53575,0.00014,30.9926]
[1778950190399,36.31,78191.79,1.4,-0.53605,0.00014,30.98961]
[1778950192167,36.31,78187.52,1.4,-0.53665,0.00014,30.98367]
[1778950198053,36.32,78187.46,1.4,-0.53665,0.00014,30.98364]
[1778950199741,36.32,78187.46,1.4,-0.53665,0.00014,30.98364]
[1778950199753,36.32,78187.46,1.4,-0.53665,0.00014,30.98364]
[1778950200572,36.32,78187.48,1.4,-0.53665,0.00014,30.98368]
[1778950200727,36.32,78187.48,1.4,-0.53665,0.00014,30.98368]
[1778950200891,36.32,78187.48,1.4,-0.53665,0.00014,30.98368]
[1778950200912,36.32,78187.48,1.4,-0.53665,0.00014,30.98368]
[1778950200828,36.32,78189.76,1.4,-0.53632,0.00014,30.98688]
[1778950201050,36.32,78189.76,1.4,-0.53632,0.00014,30.98688]
[1778950201074,36.32,78189.01,1.4,-0.53643,0.00014,30.98583]
[1778950204923,36.32,78184.99,1.4,-0.53699,0.00014,30.98022]
[1778950205062,36.33,78184.95,1.4,-0.53699,0.00014,30.98017]
[1778950206109,36.33,78171.85,1.4,-0.53883,0.00014,30.96138]
[1778950215100,36.33,78170.82,1.4,-0.53897,0.00014,30.95988]
[1778950216135,36.34,78170.82,1.4,-0.53896,0.00014,30.95995]
[1778950216408,36.34,78170.82,1.4,-0.53896,0.00014,30.95995]
[1778950216874,36.34,78170.82,1.4,-0.53896,0.00014,30.95995]
[1778950222221,36.34,78169.72,1.4,-0.53911,0.00014,30.9584]
[1778950223561,36.34,78169.72,1.4,-0.53911,0.00014,30.9584]
[1778950225242,36.34,78162.82,1.4,-0.54007,0.00014,30.9482]
[1778950230277,36.35,78159.79,1.4,-0.54049,0.00014,30.9437]
[1778950233298,36.35,78153.76,1.4,-0.54134,0.00014,30.93156]
[1778950238333,36.35,78146.79,1.4,-0.54231,0.00014,30.92081]
[1778950242819,36.35,78147.82,1.4,-0.54217,0.00014,30.92239]
[1778950249862,36.34,78144.97,1.4,-0.54257,0.00014,30.91793]
[1778950249867,36.34,78144.97,1.4,-0.54257,0.00014,30.91793]
[1778950249867,36.34,78144.97,1.4,-0.54257,0.00014,30.91793]
[1778950249913,36.34,78144.97,1.4,-0.54257,0.00014,30.91793]
[1778950249911,36.34,78144.97,1.4,-0.54257,0.00014,30.91792]
[1778950250386,36.34,78144.97,1.4,-0.54257,0.00014,30.91792]
[1778950250426,36.34,78138.81,1.4,-0.54344,0.00014,30.90822]
[1778950251383,36.34,78138.81,1.4,-0.54344,0.00014,30.90822]
[1778950251427,36.34,78129.66,1.4,-0.54472,0.00014,30.89354]
[1778950254251,36.35,78127.01,1.4,-0.54508,0.00014,30.88928]
[1778950254967,36.35,78127.01,1.4,-0.54508,0.00014,30.88928]
[1778950254899,36.35,78126.29,1.4,-0.54518,0.00014,30.88814]
[1778950259407,36.35,78128.92,1.4,-0.54481,0.00014,30.89244]
[1778950260437,36.35,78128.92,1.4,-0.54481,0.00014,30.89244]
[1778950260490,36.35,78132.27,1.4,-0.54434,0.00014,30.89786]
[1778950265525,36.35,78136.23,1.4,-0.54379,0.00014,30.90417]
[1778950270560,36.34,78139.98,1.4,-0.54327,0.00014,30.91008]
[1778950273119,36.34,78138.19,1.4,-0.54352,0.00014,30.90724]
[1778950273776,36.34,78138.19,1.4,-0.54352,0.00014,30.90724]
[1778950274078,36.34,78144.21,1.4,-0.54268,0.00014,30.91672]
[1778950274588,36.34,78153.96,1.4,-0.54132,0.00014,30.93181]
[1778950276602,36.35,78157.79,1.4,-0.54078,0.00014,30.93767]
[1778950281637,36.35,78159.92,1.4,-0.54047,0.00014,30.94096]
[1778950287680,36.36,78161.8,1.4,-0.54019,0.00014,30.94387]
[1778950292714,36.37,78162.67,1.4,-0.54007,0.00014,30.94224]
[1778950294553,36.37,78162.94,1.4,-0.54003,0.00014,30.94266]
[1778950294833,36.37,78162.94,1.4,-0.54003,0.00014,30.94266]
[1778950294906,36.37,78162.94,1.4,-0.54003,0.00014,30.94266]
[1778950294994,36.37,78167.92,1.4,-0.53933,0.00014,30.95006]
[1778950295169,36.37,78167.92,1.4,-0.53933,0.00014,30.95006]
[1778950295450,36.37,78167.92,1.4,-0.53933,0.00014,30.95006]
[1778950295735,36.37,78181.35,1.4,-0.53745,0.00014,30.96952]
[1778950296192,36.37,78181.35,1.4,-0.53745,0.00014,30.96952]
[1778950296193,36.37,78181.35,1.4,-0.53745,0.00014,30.96952]
[1778950296434,36.37,78181.35,1.4,-0.53745,0.00014,30.96952]
[1778950296742,36.37,78185.39,1.4,-0.53688,0.00014,30.97524]
[1778950300676,36.37,78185.7,1.4,-0.53683,0.00014,30.97569]
[1778950307012,36.37,78185.73,1.4,-0.53683,0.00014,30.97576]
[1778950314868,36.39,78184.45,1.4,-0.53699,0.00014,30.97409]
[1778950315835,36.39,78184.45,1.4,-0.53699,0.00014,30.97409]
[1778950316082,36.39,78184.02,1.4,-0.53705,0.00014,30.97349]
[1778950321570,36.39,78179.15,1.4,-0.53772,0.00014,30.96663]
[1778950326952,36.4,78173.84,1.4,-0.53846,0.00014,30.95904]
[1778950331988,36.4,78169.82,1.4,-0.53902,0.00014,30.95322]
[1778950337023,36.4,78170.16,1.4,-0.53896,0.00014,30.95375]
[1778950342059,36.41,78171.62,1.4,-0.53875,0.00014,30.95592]
[1778950347094,36.41,78175.5,1.4,-0.53821,0.00014,30.96158]
[1778950349026,36.41,78175.57,1.4,-0.5382,0.00014,30.96169]
[1778950349764,36.41,78173.81,1.4,-0.53844,0.00014,30.95916]
[1778950350115,36.41,78165.53,1.4,-0.5396,0.00014,30.94704]
[1778950353136,36.41,78161.06,1.4,-0.54023,0.00014,30.9374]
[1778950358171,36.42,78157.71,1.4,-0.54069,0.00014,30.93241]
[1778950363206,36.42,78157.84,1.4,-0.54067,0.00014,30.93261]
[1778950364683,36.42,78157.84,1.4,-0.54067,0.00014,30.93261]
[1778950365220,36.42,78151.0,1.4,-0.54163,0.00014,30.9222]
[1778950366330,36.42,78151.0,1.4,-0.54163,0.00014,30.9222]
[1778950372935,36.42,78144.62,1.4,-0.54252,0.00014,30.91231]
[1778950374508,36.41,78148.74,1.4,-0.54195,0.00014,30.91867]
[1778950378311,36.41,78158.05,1.4,-0.54065,0.00014,30.93288]
[1778950380775,36.41,78158.9,1.4,-0.54053,0.00014,30.93417]
[1778950381714,36.42,78158.91,1.4,-0.54052,0.00014,30.9342]
[1778950387379,36.42,78160.91,1.4,-0.54024,0.00014,30.93727]
[1778950391596,36.42,78161.92,1.4,-0.54009,0.00014,30.93881]
[1778950395145,36.43,78166.09,1.4,-0.5395,0.00014,30.94503]
[1778950403641,36.43,78167.75,1.4,-0.53926,0.00014,30.94757]
[1778950403735,36.43,78167.75,1.4,-0.53926,0.00014,30.94757]
[1778950405285,36.44,78167.66,1.4,-0.53927,0.00014,30.94744]
[1778950405808,36.44,78167.66,1.4,-0.53927,0.00014,30.94744]
[1778950411019,36.44,78167.58,1.4,-0.53928,0.00014,30.94737]
[1778950416582,36.44,78168.59,1.4,-0.53913,0.00014,30.94591]
[1778950420603,36.45,78168.09,1.4,-0.5392,0.00014,30.9452]
[1778950421465,36.45,78167.92,1.4,-0.53922,0.00014,30.94495]
[1778950424582,36.45,78167.7,1.4,-0.53925,0.00014,30.94465]
[1778950425012,36.45,78167.7,1.4,-0.53925,0.00014,30.94465]
[1778950430686,36.45,78176.21,1.4,-0.53806,0.00014,30.95706]
[1778950431422,36.45,78176.21,1.4,-0.53806,0.00014,30.95706]
[1778950434941,36.46,78179.25,1.4,-0.53763,0.00014,30.96144]
[1778950435221,36.46,78179.25,1.4,-0.53763,0.00014,30.96144]
[1778950435721,36.46,78169.79,1.4,-0.53895,0.00014,30.94781]
[1778950440756,36.46,78166.4,1.4,-0.53942,0.00014,30.94287]
[1778950445791,36.46,78169.82,1.4,-0.53893,0.00014,30.94792]
[1778950450826,36.47,78169.22,1.4,-0.53901,0.00014,30.94708]
[1778950455861,36.47,78168.57,1.4,-0.5391,0.00014,30.94616]
[1778950460896,36.47,78169.64,1.4,-0.53895,0.00014,30.94776]
[1778950465931,36.48,78169.42,1.4,-0.53897,0.00014,30.94747]
[1778950470966,36.48,78169.45,1.4,-0.53896,0.00014,30.94754]
[1778950476001,36.48,78168.74,1.4,-0.53906,0.00014,30.94354]
[1778950481036,36.48,78168.76,1.4,-0.53906,0.00014,30.9436]
[1778950487078,36.49,78169.14,1.4,-0.539,0.00014,30.9442]
[1778950492113,36.49,78169.34,1.4,-0.53897,0.00014,30.94452]
[1778950500394,36.49,78169.44,1.4,-0.53895,0.00014,30.94468]
[1778950506211,36.5,78169.53,1.4,-0.53893,0.00014,30.94489]
[1778950510442,36.5,78170.21,1.4,-0.53883,0.00014,30.94591]
[1778950521317,36.51,78170.64,1.4,-0.53876,0.00014,30.9466]
[1778950526352,36.51,78170.5,1.4,-0.53878,0.00014,30.94643]
[1778950531309,36.51,78170.18,1.4,-0.53882,0.00014,30.94598]
[1778950539444,36.52,78173.04,1.4,-0.53842,0.00014,30.94718]
[1778950542219,36.52,78173.4,1.4,-0.53837,0.00014,30.9477]
[1778950543472,36.52,78165.91,1.4,-0.53941,0.00014,30.9368]
[1778950548507,36.52,78166.6,1.4,-0.53931,0.00014,30.93785]
[1778950553542,36.52,78166.43,1.4,-0.53933,0.00014,30.93763]
[1778950558577,36.53,78166.74,1.4,-0.53928,0.00014,30.9381]
[1778950562155,36.53,78166.74,1.4,-0.53928,0.00014,30.9381]
[1778950562605,36.53,78173.29,1.4,-0.53837,0.00014,30.94765]
[1778950564619,36.53,78179.16,1.4,-0.53755,0.00014,30.95606]
[1778950570305,36.53,78179.86,1.4,-0.53745,0.00014,30.95709]
[1778950571554,36.53,78180.63,1.4,-0.53734,0.00014,30.95819]
[1778950577710,36.54,78182.07,1.4,-0.53713,0.00014,30.96027]
[1778950581738,36.54,78175.47,1.4,-0.53805,0.00014,30.95092]
[1778950586773,36.54,78180.32,1.4,-0.53737,0.00014,30.95786]
[1778950591808,36.55,78182.85,1.4,-0.53701,0.00014,30.95847]
[1778950602885,36.55,78183.03,1.4,-0.53698,0.00014,30.9588]
[1778950604899,36.55,78176.98,1.4,-0.53782,0.00014,30.95025]
[1778950611948,36.56,78172.9,1.4,-0.53838,0.00014,30.94442]
[1778950616983,36.56,78172.68,1.4,-0.53841,0.00014,30.94413]
[1778950623027,36.56,78170.57,1.4,-0.5387,0.00014,30.9411]
[1778950629069,36.56,78168.93,1.4,-0.53893,0.00014,30.93875]
[1778950634104,36.57,78169.34,1.4,-0.53886,0.00014,30.93937]
[1778950636711,36.57,78166.62,1.4,-0.53924,0.00014,30.93542]
[1778950642160,36.57,78164.89,1.4,-0.53948,0.00014,30.93286]
[1778950650216,36.57,78164.28,1.4,-0.53957,0.00014,30.93194]
[1778950656258,36.56,78165.18,1.4,-0.53945,0.00014,30.93025]
[1778950662300,36.56,78165.11,1.4,-0.53947,0.00014,30.93013]
[1778950663783,36.56,78164.65,1.4,-0.53953,0.00014,30.92945]
[1778950666015,36.56,78164.69,1.4,-0.53953,0.00014,30.9295]
[1778950666484,36.56,78164.56,1.4,-0.53954,0.00014,30.92931]
[1778950672370,36.56,78164.11,1.4,-0.53961,0.00014,30.92862]
[1778950677405,36.56,78164.25,1.4,-0.53959,0.00014,30.92881]
[1778950682440,36.56,78163.91,1.4,-0.53963,0.00014,30.92836]
[1778950688482,36.57,78164.5,1.4,-0.53954,0.00014,30.92929]
[1778950692597,36.57,78155.32,1.4,-0.54082,0.00014,30.91565]
[1778950694531,36.57,78146.57,1.4,-0.54204,0.00014,30.90229]
[1778950701581,36.56,78147.17,1.4,-0.54197,0.00014,30.90312]
[1778950703722,36.56,78150.98,1.4,-0.54144,0.00014,30.90894]
[1778950705411,36.56,78151.91,1.4,-0.54131,0.00014,30.91035]
[1778950708630,36.56,78146.37,1.4,-0.54209,0.00014,30.9018]
[1778950713665,36.55,78146.62,1.4,-0.54207,0.00014,30.89913]
[1778950719707,36.55,78146.68,1.4,-0.54206,0.00014,30.89915]
[1778950724742,36.54,78146.47,1.4,-0.5421,0.00014,30.89878]
[1778950730784,36.54,78146.57,1.4,-0.54209,0.00014,30.89888]
[1778950735819,36.53,78145.9,1.4,-0.54219,0.00014,30.89779]
[1778950740854,36.53,78144.83,1.4,-0.54235,0.00014,30.89609]
[1778950745889,36.53,78145.01,1.4,-0.54233,0.00014,30.89633]
[1778950750924,36.52,78144.8,1.4,-0.54236,0.00014,30.89596]
[1778950755959,36.52,78144.43,1.4,-0.54242,0.00014,30.89535]
[1778950760995,36.52,78144.69,1.4,-0.54239,0.00014,30.89571]
[1778950766030,36.51,78144.79,1.4,-0.54238,0.00014,30.89583]
[1778950771065,36.51,78143.48,1.4,-0.54257,0.00014,30.89075]
[1778950778114,36.51,78142.44,1.4,-0.54272,0.00014,30.88907]
[1778950783149,36.5,78141.86,1.4,-0.54281,0.00014,30.88812]
[1778950788184,36.5,78146.39,1.4,-0.54218,0.00014,30.89512]
[1778950793220,36.5,78147.71,1.4,-0.542,0.00014,30.89713]
[1778950795234,36.5,78153.48,1.4,-0.5412,0.00014,30.90596]
[1778950796464,36.5,78153.48,1.4,-0.5412,0.00014,30.90596]
[1778950796578,36.5,78153.48,1.4,-0.5412,0.00014,30.90596]
[1778950797248,36.5,78164.58,1.4,-0.53964,0.00014,30.92261]
[1778950798255,36.5,78175.72,1.4,-0.53809,0.00014,30.93885]
[1778950800233,36.5,78179.74,1.4,-0.53753,0.00014,30.9446]
[1778950805307,36.5,78183.88,1.4,-0.53694,0.00014,30.9505]
[1778950806418,36.5,78183.88,1.4,-0.53694,0.00014,30.9505]
[1778950808331,36.51,78176.05,1.4,-0.53803,0.00014,30.93942]
[1778950811668,36.51,78178.88,1.4,-0.53763,0.00014,30.94347]
[1778950812130,36.51,78178.88,1.4,-0.53763,0.00014,30.94347]
[1778950817572,36.51,78187.73,1.4,-0.53639,0.00014,30.95597]
[1778950818401,36.51,78188.63,1.4,-0.53626,0.00014,30.95723]
[1778950823436,36.51,78189.1,1.4,-0.5362,0.00014,30.95787]
[1778950831492,36.51,78189.68,1.4,-0.53613,0.00014,30.95565]
[1778950839548,36.51,78190.22,1.4,-0.53605,0.00014,30.95638]
[1778950841399,36.51,78190.25,1.4,-0.53605,0.00014,30.95642]
[1778950841418,36.51,78190.25,1.4,-0.53605,0.00014,30.95642]
[1778950841624,36.51,78190.25,1.4,-0.53605,0.00014,30.95642]
[1778950842569,36.51,78192.46,1.4,-0.53574,0.00014,30.95946]
[1778950843270,36.51,78192.46,1.4,-0.53574,0.00014,30.95946]
[1778950843272,36.51,78192.46,1.4,-0.53574,0.00014,30.95946]
[1778950843886,36.51,78197.9,1.4,-0.53498,0.00014,30.96687]
[1778950849618,36.51,78201.51,1.4,-0.53448,0.00014,30.97171]
[1778950856667,36.51,78202.53,1.4,-0.53434,0.00014,30.97305]
[1778950861703,36.5,78204.35,1.4,-0.53409,0.00014,30.97546]
[1778950866738,36.5,78206.11,1.4,-0.53384,0.00014,30.97777]
[1778950870641,36.5,78206.61,1.4,-0.53378,0.00014,30.97842]
[1778950880404,36.5,78210.67,1.4,-0.53321,0.00014,30.98371]
[1778950881368,36.5,78210.42,1.4,-0.53325,0.00014,30.98338]
[1778950882507,36.49,78210.54,1.4,-0.53323,0.00014,30.98353]
[1778950882802,36.49,78210.47,1.4,-0.53324,0.00014,30.98344]
[1778950891913,36.49,78210.78,1.4,-0.53321,0.00014,30.98081]
[1778950896948,36.49,78214.78,1.4,-0.53265,0.00014,30.98598]
[1778950902991,36.48,78213.85,1.4,-0.53279,0.00014,30.98475]
[1778950911046,36.48,78214.98,1.4,-0.53264,0.00014,30.98617]
[1778950914436,36.48,78215.02,1.4,-0.53263,0.00014,30.98621]
[1778950914459,36.48,78215.02,1.4,-0.53263,0.00014,30.98621]
[1778950916082,36.48,78224.92,1.4,-0.53125,0.00014,30.99877]
[1778950921117,36.48,78227.76,1.4,-0.53085,0.00014,31.0023]
[1778950926370,36.48,78227.75,1.4,-0.53086,0.00014,31.00229]
[1778950932194,36.48,78228.86,1.4,-0.5307,0.00014,31.00365]
[1778950934064,36.48,78228.51,1.4,-0.53075,0.00014,31.00322]
[1778950939243,36.47,78223.3,1.4,-0.53148,0.00014,30.99672]
[1778950944278,36.47,78222.76,1.4,-0.53156,0.00014,30.99602]
[1778950950320,36.47,78219.01,1.4,-0.53209,0.00014,30.99125]
[1778950955355,36.47,78218.26,1.4,-0.5322,0.00014,30.98727]
[1778950965426,36.46,78218.69,1.4,-0.53214,0.00014,30.98778]
[1778950970461,36.46,78221.36,1.4,-0.53177,0.00014,30.99116]
[1778950975496,36.46,78223.38,1.4,-0.53149,0.00014,30.99368]
[1778950979524,36.46,78217.37,1.4,-0.53234,0.00014,30.98604]
[1778950989594,36.45,78218.11,1.4,-0.53224,0.00014,30.98695]
[1778950995636,36.45,78218.15,1.4,-0.53224,0.00014,30.98698]
[1778951005706,36.44,78218.15,1.4,-0.53224,0.00014,30.98694]
[1778951011748,36.44,78218.55,1.4,-0.5322,0.00014,30.98443]
[1778951016783,36.44,78222.86,1.4,-0.5316,0.00014,30.98989]
[1778951021818,36.44,78226.89,1.4,-0.53103,0.00014,30.99493]
[1778951027860,36.44,78227.08,1.4,-0.53101,0.00014,30.99517]
[1778951031605,36.44,78227.3,1.4,-0.53097,0.00014,30.99545]
[1778951031657,36.44,78227.3,1.4,-0.53097,0.00014,30.99545]
[1778951031690,36.44,78227.3,1.4,-0.53097,0.00014,30.99545]
[1778951033469,36.44,78227.3,1.4,-0.53097,0.00014,30.99545]
[1778951038945,36.44,78229.41,1.4,-0.53068,0.00014,30.99807]
[1778951043980,36.44,78230.18,1.4,-0.53057,0.00014,30.99904]
[1778951049015,36.44,78230.04,1.4,-0.53058,0.00014,30.99888]
[1778951054050,36.44,78229.96,1.4,-0.53059,0.00014,30.99879]
[1778951061947,36.45,78230.01,1.4,-0.53059,0.00014,30.99886]
[1778951062932,36.45,78230.01,1.4,-0.53058,0.00014,30.99888]
[1778951062984,36.45,78230.01,1.4,-0.53058,0.00014,30.99888]
[1778951066124,36.45,78230.24,1.4,-0.53055,0.00014,30.99917]
[1778951067695,36.45,78230.24,1.4,-0.53055,0.00014,30.99917]
[1778951069881,36.45,78229.96,1.4,-0.53059,0.00014,30.99883]
[1778951070726,36.45,78230.18,1.4,-0.53056,0.00014,30.99911]
[1778951071075,36.45,78230.14,1.4,-0.53056,0.00014,30.99907]
[1778951072453,36.45,78230.08,1.4,-0.53057,0.00014,30.996]
[1778951074303,36.45,78230.08,1.4,-0.53057,0.00014,30.996]
[1778951078965,36.45,78230.46,1.4,-0.53052,0.00014,30.99649]
[1778951083664,36.46,78230.67,1.4,-0.53048,0.00014,30.99676]
[1778951085037,36.46,78230.71,1.4,-0.53048,0.00014,30.99682]
[1778951085652,36.46,78230.71,1.4,-0.53048,0.00014,30.99682]
[1778951086269,36.46,78230.9,1.4,-0.53045,0.00014,30.99706]
[1778951086774,36.46,78230.9,1.4,-0.53045,0.00014,30.99706]
[1778951087124,36.46,78230.9,1.4,-0.53045,0.00014,30.99707]
[1778951090587,36.46,78231.91,1.4,-0.5303,0.00014,30.99831]
[1778951092916,36.46,78231.48,1.4,-0.53036,0.00014,30.9978]
[1778951093214,36.46,78231.84,1.4,-0.53031,0.00014,30.99824]
[1778951093499,36.46,78231.84,1.4,-0.53031,0.00014,30.99824]
[1778951093564,36.46,78231.84,1.4,-0.53031,0.00014,30.99824]
[1778951094405,36.46,78232.16,1.4,-0.53027,0.00014,30.99863]
[1778951094887,36.46,78232.16,1.4,-0.53027,0.00014,30.99863]
[1778951104400,36.47,78231.3,1.4,-0.53038,0.00014,30.99762]
[1778951109435,36.47,78231.59,1.4,-0.53034,0.00014,30.99799]
[1778951114680,36.47,78232.65,1.4,-0.53019,0.00014,30.9993]
[1778951114772,36.47,78233.11,1.4,-0.53012,0.00014,30.99987]
[1778951118775,36.47,78234.15,1.4,-0.52998,0.00014,31.00114]
[1778951118876,36.47,78234.15,1.4,-0.52997,0.00014,31.00115]
[1778951120527,36.48,78235.05,1.4,-0.52985,0.00014,31.00224]
[1778951120584,36.48,78235.19,1.4,-0.52983,0.00014,31.00242]
[1778951126554,36.48,78238.51,1.4,-0.52936,0.00014,31.00644]
[1778951131589,36.48,78238.64,1.4,-0.52934,0.00014,31.00361]
[1778951137389,36.48,78239.38,1.4,-0.52924,0.00014,31.00451]
[1778951137440,36.48,78239.38,1.4,-0.52924,0.00014,31.00451]
[1778951137464,36.48,78239.38,1.4,-0.52924,0.00014,31.00451]
[1778951142666,36.48,78239.52,1.4,-0.52923,0.00014,31.00463]
[1778951146469,36.47,78239.95,1.4,-0.52917,0.00014,31.00511]
[1778951146694,36.47,78239.97,1.4,-0.52917,0.00014,31.00513]
[1778951151049,36.46,78242.21,1.4,-0.52886,0.00014,31.00776]
[1778951151110,36.46,78242.21,1.4,-0.52886,0.00014,31.00776]
[1778951151733,36.46,78242.21,1.4,-0.52886,0.00014,31.00776]
[1778951151834,36.46,78246.0,1.4,-0.52833,0.00014,31.01222]
[1778951157771,36.45,78247.39,1.4,-0.52815,0.00014,31.01379]
[1778951159286,36.45,78246.9,1.4,-0.52822,0.00014,31.01321]
[1778951159292,36.45,78246.9,1.4,-0.52822,0.00014,31.01321]
[1778951163300,36.45,78246.72,1.4,-0.52825,0.00014,31.01297]
[1778951163359,36.45,78246.72,1.4,-0.52825,0.00014,31.01297]
[1778951163389,36.45,78246.72,1.4,-0.52825,0.00014,31.01297]
[1778951163823,36.45,78243.83,1.4,-0.52866,0.00014,31.00956]
[1778951168858,36.44,78241.09,1.4,-0.52905,0.00014,31.00626]
[1778951173893,36.43,78242.06,1.4,-0.52892,0.00014,31.00736]
[1778951178928,36.42,78241.8,1.4,-0.52897,0.00014,31.007]
[1778951180587,36.42,78241.8,1.4,-0.52897,0.00014,31.007]
[1778951180651,36.42,78241.8,1.4,-0.52897,0.00014,31.00698]
[1778951186984,36.41,78241.8,1.4,-0.52898,0.00014,31.00693]
[1778951192019,36.41,78241.72,1.4,-0.52901,0.00014,31.00379]
[1778951200077,36.39,78241.75,1.4,-0.52901,0.00014,31.00375]
[1778951211154,36.38,78241.93,1.4,-0.52901,0.00014,31.00386]
[1778951223238,36.36,78241.86,1.4,-0.52904,0.00014,31.00366]
[1778951230287,36.35,78241.92,1.4,-0.52904,0.00014,31.00366]
[1778951244385,36.33,78242.15,1.4,-0.52903,0.00014,31.0038]
[1778951253448,36.32,78243.59,1.4,-0.52885,0.00014,31.00244]
[1778951259104,36.31,78243.57,1.4,-0.52886,0.00014,31.00237]
[1778951259176,36.31,78243.57,1.4,-0.52886,0.00014,31.00237]
[1778951259490,36.31,78238.03,1.4,-0.52964,0.00014,30.99571]
[1778951264525,36.3,78235.3,1.4,-0.53003,0.00014,30.99234]
[1778951269560,36.3,78235.2,1.4,-0.53005,0.00014,30.99218]
[1778951274274,36.3,78235.53,1.4,-0.53001,0.00014,30.99255]
[1778951274595,36.29,78235.43,1.4,-0.53003,0.00014,30.99242]
[1778951275618,36.29,78235.43,1.4,-0.53003,0.00014,30.99242]
[1778951278722,36.29,78235.34,1.4,-0.53004,0.00014,30.9923]
[1778951282557,36.29,78234.62,1.4,-0.53014,0.00014,30.99142]
[1778951284885,36.29,78234.99,1.4,-0.53009,0.00014,30.99186]
[1778951285514,36.29,78234.47,1.4,-0.53017,0.00014,30.99123]
[1778951287857,36.29,78234.5,1.4,-0.53016,0.00014,30.99127]
[1778951289890,36.29,78234.66,1.4,-0.53014,0.00014,30.99147]
[1778951295742,36.29,78234.39,1.4,-0.53017,0.00014,30.99116]
[1778951301784,36.3,78235.01,1.4,-0.53008,0.00014,30.99194]
[1778951304872,36.3,78235.01,1.4,-0.53008,0.00014,30.99194]
[1778951310847,36.29,78234.96,1.4,-0.53009,0.00014,30.99185]
[1778951318903,36.29,78235.12,1.4,-0.53008,0.00014,30.98899]
[1778951323938,36.28,78235.36,1.4,-0.53006,0.00014,30.98925]
[1778951331994,36.27,78234.66,1.4,-0.53016,0.00014,30.98835]
[1778951340050,36.27,78235.08,1.4,-0.53011,0.00014,30.98881]
[1778951349114,36.26,78235.09,1.4,-0.53012,0.00014,30.98876]
[1778951351128,36.26,78244.93,1.4,-0.52874,0.00014,31.00062]
[1778951356163,36.25,78247.81,1.4,-0.52834,0.00014,31.00399]
[1778951363212,36.24,78247.72,1.4,-0.52836,0.00014,31.00383]
[1778951368247,36.24,78247.26,1.4,-0.52843,0.00014,31.00325]
[1778951373285,36.23,78241.72,1.4,-0.52922,0.00014,30.99362]
[1778951378320,36.23,78241.53,1.4,-0.52926,0.00014,30.99335]
[1778951385369,36.22,78239.46,1.4,-0.52956,0.00014,30.99081]
[1778951390404,36.22,78239.86,1.4,-0.52951,0.00014,30.99126]
[1778951396446,36.21,78239.12,1.4,-0.52962,0.00014,30.99032]
[1778951401481,36.21,78239.75,1.4,-0.52953,0.00014,30.99106]
[1778951406783,36.21,78239.75,1.4,-0.52953,0.00014,30.99106]
[1778951406803,36.2,78239.75,1.4,-0.52954,0.00014,30.99102]
[1778951408531,36.2,78232.65,1.4,-0.53054,0.00014,30.98232]
[1778951410823,36.2,78231.59,1.4,-0.53069,0.00014,30.981]
[1778951416587,36.2,78226.58,1.4,-0.5314,0.00014,30.97474]
[1778951421622,36.21,78226.92,1.4,-0.53135,0.00014,30.9752]
[1778951426657,36.21,78223.82,1.4,-0.53178,0.00014,30.97131]
[1778951432268,36.21,78223.73,1.4,-0.53179,0.00014,30.97121]
[1778951437746,36.22,78223.57,1.4,-0.53181,0.00014,30.96805]
[1778951441422,36.22,78223.63,1.4,-0.5318,0.00014,30.96814]
[1778951446808,36.22,78223.77,1.4,-0.53178,0.00014,30.9683]
[1778951451843,36.21,78225.25,1.4,-0.53158,0.00014,30.97016]
[1778951453799,36.21,78225.25,1.4,-0.53158,0.00014,30.97016]
[1778951460906,36.22,78225.15,1.4,-0.53158,0.00014,30.97006]
[1778951466948,36.22,78224.95,1.4,-0.53161,0.00014,30.96984]
[1778951471983,36.23,78225.17,1.4,-0.53157,0.00014,30.97015]
[1778951477019,36.23,78225.43,1.4,-0.53153,0.00014,30.97051]
[1778951477326,36.23,78225.43,1.4,-0.53153,0.00014,30.97051]
[1778951477385,36.23,78225.43,1.4,-0.53153,0.00014,30.97051]
[1778951483061,36.23,78225.45,1.4,-0.53153,0.00014,30.97051]
[1778951486269,36.22,78225.44,1.4,-0.53153,0.00014,30.97048]
[1778951492124,36.22,78227.26,1.4,-0.53129,0.00014,30.96974]
[1778951498126,36.22,78227.37,1.4,-0.53128,0.00014,30.96985]
[1778951505215,36.21,78227.04,1.4,-0.53133,0.00014,30.96939]
[1778951512264,36.2,78227.1,1.4,-0.53133,0.00014,30.96942]
[1778951517299,36.2,78226.35,1.4,-0.53144,0.00014,30.96845]
[1778951522334,36.2,78227.14,1.4,-0.53133,0.00014,30.96942]
[1778951522418,36.2,78227.14,1.4,-0.53133,0.00014,30.96942]
[1778951523295,36.2,78227.14,1.4,-0.53133,0.00014,30.96942]
[1778951524638,36.2,78227.14,1.4,-0.53133,0.00014,30.96943]
[1778951531504,36.2,78226.6,1.4,-0.5314,0.00014,30.96877]
[1778951541471,36.2,78227.11,1.4,-0.53134,0.00014,30.96939]
[1778951546507,36.19,78226.71,1.4,-0.5314,0.00014,30.96886]
[1778951551542,36.19,78227.11,1.4,-0.53135,0.00014,30.96634]
[1778951556577,36.19,78227.05,1.4,-0.53136,0.00014,30.96623]
[1778951561612,36.18,78227.44,1.4,-0.53131,0.00014,30.9667]
[1778951566647,36.18,78225.99,1.4,-0.53152,0.00014,30.96484]
[1778951572957,36.18,78226.5,1.4,-0.53145,0.00014,30.96547]
[1778951578732,36.17,78226.74,1.4,-0.53143,0.00014,30.96572]
[1778951584774,36.17,78227.11,1.4,-0.53138,0.00014,30.96616]
[1778951591823,36.16,78227.11,1.4,-0.53138,0.00014,30.96612]
[1778951596860,36.16,78227.09,1.4,-0.53139,0.00014,30.96607]
[1778951601895,36.16,78232.34,1.4,-0.53065,0.00014,30.97262]
[1778951607347,36.15,78232.33,1.4,-0.53066,0.00014,30.97258]
[1778951608475,36.15,78226.05,1.4,-0.53155,0.00014,30.96469]
[1778951613798,36.15,78226.49,1.4,-0.53149,0.00014,30.96227]
[1778951619014,36.15,78226.02,1.4,-0.53156,0.00014,30.96167]
[1778951620428,36.15,78226.02,1.4,-0.53156,0.00014,30.96167]
[1778951632106,36.17,78226.46,1.4,-0.53148,0.00014,30.96232]
[1778951638148,36.17,78226.56,1.4,-0.53145,0.00014,30.9625]
[1778951639370,36.17,78226.56,1.4,-0.53145,0.00014,30.9625]
[1778951642601,36.17,78226.56,1.4,-0.53145,0.00014,30.96251]
[1778951643639,36.17,78226.56,1.4,-0.53146,0.00014,30.96249]
[1778951646861,36.17,78226.64,1.4,-0.53145,0.00014,30.96258]
[1778951650571,36.17,78226.61,1.4,-0.53145,0.00014,30.96257]
[1778951656274,36.17,78226.12,1.4,-0.53152,0.00014,30.96191]
[1778951657725,36.17,78226.12,1.4,-0.53152,0.00014,30.96191]
[1778951663323,36.17,78217.32,1.4,-0.53276,0.00014,30.95067]
[1778951668358,36.18,78217.35,1.4,-0.53275,0.00014,30.95074]
[1778951673393,36.18,78217.39,1.4,-0.53274,0.00014,30.94783]
[1778951678428,36.19,78224.4,1.4,-0.53175,0.00014,30.95686]
[1778951683481,36.19,78228.75,1.4,-0.53113,0.00014,30.96238]
[1778951685514,36.19,78234.1,1.4,-0.53037,0.00014,30.96905]
[1778951685527,36.19,78237.35,1.4,-0.52991,0.00014,30.97305]
[1778951687214,36.19,78242.04,1.4,-0.52925,0.00014,30.97874]
[1778951692527,36.19,78247.22,1.4,-0.52852,0.00014,30.98489]
[1778951697562,36.18,78246.6,1.4,-0.52862,0.00014,30.98412]
[1778951702597,36.18,78246.29,1.4,-0.52866,0.00014,30.98372]
[1778951712667,36.17,78246.34,1.4,-0.52867,0.00014,30.98372]
[1778951717702,36.17,78246.74,1.4,-0.52862,0.00014,30.98416]
[1778951722737,36.16,78246.87,1.4,-0.5286,0.00014,30.98429]
[1778951727775,36.16,78246.73,1.4,-0.52863,0.00014,30.9841]
[1778951732810,36.15,78245.91,1.4,-0.52875,0.00014,30.9801]
[1778951737845,36.15,78245.36,1.4,-0.52883,0.00014,30.97942]
[1778951742880,36.15,78245.37,1.4,-0.52884,0.00014,30.9794]
[1778951747915,36.14,78245.37,1.4,-0.52884,0.00014,30.97937]
[1778951752950,36.14,78245.4,1.4,-0.52884,0.00014,30.97938]
[1778951757985,36.13,78245.42,1.4,-0.52885,0.00014,30.97937]
[1778951763020,36.13,78245.43,1.4,-0.52885,0.00014,30.97936]
[1778951768055,36.12,78245.5,1.4,-0.52885,0.00014,30.97941]
[1778951773090,36.12,78244.15,1.4,-0.52904,0.00014,30.97777]
[1778951778125,36.12,78243.96,1.4,-0.52907,0.00014,30.97751]
[1778951783160,36.11,78243.99,1.4,-0.52907,0.00014,30.97752]
[1778951788044,36.11,78243.52,1.4,-0.52914,0.00014,30.97694]
[1778951788195,36.11,78239.22,1.4,-0.52975,0.00014,30.97173]
[1778951793230,36.11,78235.67,1.4,-0.53026,0.00014,30.96436]
[1778951795682,36.1,78234.44,1.4,-0.53044,0.00014,30.96283]
[1778951803300,36.1,78233.1,1.4,-0.53063,0.00014,30.96114]
[1778951809342,36.1,78233.35,1.4,-0.5306,0.00014,30.96143]
[1778951814377,36.1,78233.17,1.4,-0.53063,0.00014,30.96119]
[1778951821426,36.09,78232.77,1.4,-0.53069,0.00014,30.96067]
[1778951830489,36.09,78232.82,1.4,-0.53069,0.00014,30.96071]
[1778951836531,36.09,78233.3,1.4,-0.53062,0.00014,30.96129]
[1778951839531,36.09,78233.3,1.4,-0.53062,0.00014,30.96129]
[1778951840004,36.09,78232.72,1.4,-0.53071,0.00014,30.96056]
[1778951841595,36.09,78232.94,1.4,-0.53067,0.00014,30.96083]
[1778951841834,36.09,78232.62,1.4,-0.53072,0.00014,30.96043]
[1778951847608,36.09,78220.99,1.4,-0.53236,0.00014,30.94572]
[1778951852643,36.09,78214.56,1.4,-0.53327,0.00014,30.93437]
[1778951857678,36.09,78211.3,1.4,-0.53373,0.00014,30.93007]
[1778951862896,36.1,78210.99,1.4,-0.53377,0.00014,30.92968]
[1778951863721,36.1,78202.9,1.4,-0.53492,0.00014,30.91881]
[1778951874699,36.1,78200.93,1.4,-0.53519,0.00014,30.91614]
[1778951876500,36.1,78202.64,1.4,-0.53494,0.00014,30.91853]
[1778951881846,36.11,78206.08,1.4,-0.53445,0.00014,30.92323]
[1778951883340,36.11,78206.08,1.4,-0.53445,0.00014,30.92323]
[1778951884970,36.11,78215.91,1.4,-0.53306,0.00014,30.9363]
[1778951890909,36.11,78219.11,1.4,-0.5326,0.00014,30.94048]
[1778951895944,36.12,78220.13,1.4,-0.53245,0.00014,30.94182]
[1778951901534,36.12,78219.87,1.4,-0.53249,0.00014,30.9415]
[1778951907021,36.12,78224.6,1.4,-0.53181,0.00014,30.94761]
[1778951912056,36.13,78224.82,1.4,-0.53178,0.00014,30.94492]
[1778951919105,36.13,78224.87,1.4,-0.53177,0.00014,30.94503]
[1778951924140,36.14,78225.8,1.4,-0.53163,0.00014,30.94625]
[1778951929175,36.14,78225.57,1.4,-0.53166,0.00014,30.94599]
[1778951934210,36.14,78228.07,1.4,-0.5313,0.00014,30.94918]
[1778951938772,36.15,78228.02,1.4,-0.5313,0.00014,30.94914]
[1778951945782,36.15,78226.74,1.4,-0.53148,0.00014,30.94752]
[1778951950879,36.15,78226.56,1.4,-0.53151,0.00014,30.94732]
[1778951958381,36.15,78226.47,1.4,-0.53152,0.00014,30.94719]
[1778951964423,36.14,78226.46,1.4,-0.53153,0.00014,30.94715]
[1778951966252,36.14,78226.46,1.4,-0.53153,0.00014,30.94715]
[1778951966319,36.14,78226.46,1.4,-0.53153,0.00014,30.94715]
[1778951971472,36.15,78220.58,1.4,-0.53236,0.00014,30.93666]
[1778951976507,36.15,78219.56,1.4,-0.5325,0.00014,30.93538]
[1778951981326,36.16,78218.98,1.4,-0.53257,0.00014,30.93465]
[1778951986577,36.16,78221.35,1.4,-0.53223,0.00014,30.93775]
[1778951991612,36.16,78227.2,1.4,-0.5314,0.00014,30.94523]
[1778951992378,36.16,78227.2,1.4,-0.5314,0.00014,30.94523]
[1778951993503,36.16,78227.66,1.4,-0.53134,0.00014,30.94581]
[1778951994952,36.17,78228.36,1.4,-0.53124,0.00014,30.9467]
[1778951996815,36.16,78232.38,1.4,-0.53067,0.00014,30.95172]
[1778951996840,36.16,78232.38,1.4,-0.53067,0.00014,30.95172]
[1778951996648,36.16,78238.32,1.4,-0.52983,0.00014,30.95903]
[1778951997655,36.16,78248.3,1.4,-0.52842,0.00014,30.971]
[1778951998014,36.16,78248.3,1.4,-0.52842,0.00014,30.971]
[1778951998662,36.16,78259.23,1.4,-0.52687,0.00014,30.98366]
[1778951999614,36.16,78259.23,1.4,-0.52687,0.00014,30.98366]
[1778951999675,36.16,78263.02,1.4,-0.52634,0.00014,30.98794]
[1778952001687,36.16,78271.21,1.4,-0.52518,0.00014,30.99702]
[1778952006722,36.17,78268.81,1.4,-0.52551,0.00014,30.99441]
[1778952011757,36.17,78268.63,1.4,-0.52553,0.00014,30.99424]
[1778952019813,36.18,78268.74,1.4,-0.52551,0.00014,30.99438]
[1778952023049,36.18,78268.74,1.4,-0.52551,0.00014,30.99438]
[1778952023099,36.18,78268.74,1.4,-0.52551,0.00014,30.99438]
[1778952023841,36.18,78262.21,1.4,-0.52644,0.00014,30.98712]
[1778952025604,36.18,78259.96,1.4,-0.52676,0.00014,30.98457]
[1778952030890,36.17,78256.2,1.4,-0.52729,0.00014,30.98024]
[1778952036932,36.17,78255.29,1.4,-0.52743,0.00014,30.97616]
[1778952045996,36.16,78254.89,1.4,-0.5275,0.00014,30.97564]
[1778952051031,36.15,78252.86,1.4,-0.52779,0.00014,30.97326]
[1778952056066,36.15,78248.92,1.4,-0.52835,0.00014,30.96862]
[1778952060736,36.15,78246.41,1.4,-0.52871,0.00014,30.96564]
[1778952060750,36.14,78246.16,1.4,-0.52875,0.00014,30.96533]
[1778952061101,36.14,78240.39,1.4,-0.52957,0.00014,30.9584]
[1778952067143,36.14,78239.09,1.4,-0.52975,0.00014,30.9568]
[1778952074193,36.14,78238.42,1.4,-0.52985,0.00014,30.95595]
[1778952085271,36.13,78237.83,1.4,-0.52994,0.00014,30.95518]
[1778952090306,36.13,78238.0,1.4,-0.52992,0.00014,30.95537]
[1778952095341,36.12,78237.66,1.4,-0.52998,0.00014,30.95193]
[1778952097770,36.12,78237.59,1.4,-0.52999,0.00014,30.95184]
[1778952097846,36.12,78237.59,1.4,-0.52999,0.00014,30.95183]
[1778952103397,36.12,78236.44,1.4,-0.53016,0.00014,30.95039]
[1778952108432,36.12,78236.51,1.4,-0.53015,0.00014,30.95046]
[1778952121885,36.11,78236.35,1.4,-0.53018,0.00014,30.95024]
[1778952122530,36.11,78236.95,1.4,-0.5301,0.00014,30.95093]
[1778952127565,36.1,78243.43,1.4,-0.52919,0.00014,30.95878]
[1778952128650,36.1,78243.43,1.4,-0.52919,0.00014,30.95878]
[1778952132592,36.1,78246.88,1.4,-0.5287,0.00014,30.96289]
[1778952134423,36.1,78248.81,1.4,-0.52843,0.00014,30.96517]
[1778952137951,36.1,78248.58,1.4,-0.52847,0.00014,30.96489]
[1778952147708,36.09,78248.9,1.4,-0.52842,0.00014,30.96525]
[1778952150879,36.09,78249.09,1.4,-0.5284,0.00014,30.96547]
[1778952156771,36.09,78248.24,1.4,-0.52853,0.00014,30.96144]
[1778952161806,36.09,78249.11,1.4,-0.52841,0.00014,30.96245]
[1778952164107,36.09,78249.01,1.4,-0.52842,0.00014,30.96233]
[1778952164205,36.09,78249.01,1.4,-0.52842,0.00014,30.96233]
[1778952169862,36.08,78249.38,1.4,-0.52837,0.00014,30.96274]
[1778952172286,36.08,78248.15,1.4,-0.52855,0.00014,30.96127]
[1778952176385,36.08,78248.27,1.4,-0.52854,0.00014,30.9614]
[1778952177767,36.08,78248.12,1.4,-0.52856,0.00014,30.96121]
[1778952181749,36.07,78248.3,1.4,-0.52854,0.00014,30.9614]
[1778952184886,36.07,78248.84,1.4,-0.52846,0.00014,30.96203]
[1778952186371,36.07,78248.84,1.4,-0.52846,0.00014,30.96202]
[1778952189642,36.07,78248.85,1.4,-0.52846,0.00014,30.96202]
[1778952189694,36.07,78248.85,1.4,-0.52846,0.00014,30.96202]
[1778952190034,36.07,78248.85,1.4,-0.52846,0.00014,30.96202]
[1778952195039,36.06,78258.19,1.4,-0.52715,0.00014,30.97287]
[1778952200178,36.06,78252.79,1.4,-0.52792,0.00014,30.96659]
[1778952208130,36.05,78256.72,1.4,-0.52737,0.00014,30.97111]
[1778952214172,36.05,78256.41,1.4,-0.52742,0.00014,30.96773]
[1778952219207,36.04,78256.35,1.4,-0.52743,0.00014,30.96764]
[1778952224242,36.04,78255.05,1.4,-0.52762,0.00014,30.96611]
[1778952229277,36.04,78255.94,1.4,-0.5275,0.00014,30.96711]
[1778952234312,36.03,78256.34,1.4,-0.52745,0.00014,30.96755]
[1778952239347,36.03,78257.66,1.4,-0.52727,0.00014,30.96905]
[1778952244382,36.03,78257.81,1.4,-0.52725,0.00014,30.9692]
[1778952249417,36.02,78258.12,1.4,-0.52721,0.00014,30.96953]
[1778952253603,36.02,78257.07,1.4,-0.52736,0.00014,30.96831]
[1778952253844,36.02,78257.07,1.4,-0.52736,0.00014,30.96831]
[1778952259736,36.01,78254.26,1.4,-0.52777,0.00014,30.96502]
[1778952265530,36.01,78253.07,1.4,-0.52794,0.00014,30.9636]
[1778952270566,36.01,78252.74,1.4,-0.52799,0.00014,30.9632]
[1778952276608,36.01,78252.83,1.4,-0.52798,0.00014,30.96029]
[1778952283657,36.0,78251.09,1.4,-0.52823,0.00014,30.95822]
[1778952288692,36.0,78251.63,1.4,-0.52816,0.00014,30.95885]
[1778952289981,36.0,78251.63,1.4,-0.52816,0.00014,30.95885]
[1778952292720,36.0,78265.31,1.4,-0.52622,0.00014,30.97456]
[1778952295097,36.0,78271.18,1.4,-0.52539,0.00014,30.98108]
[1778952297755,36.0,78277.82,1.4,-0.52444,0.00014,30.9883]
[1778952302790,36.0,78282.29,1.4,-0.52381,0.00014,30.99306]
[1778952311854,36.0,78283.11,1.4,-0.52369,0.00014,30.99393]
[1778952315924,36.0,78284.76,1.4,-0.52345,0.00014,30.99566]
[1778952322930,36.0,78284.87,1.4,-0.52344,0.00014,30.99578]
[1778952328972,36.0,78284.94,1.4,-0.52343,0.00014,30.99586]
[1778952330907,36.0,78284.94,1.4,-0.52343,0.00014,30.99586]
[1778952338035,36.0,78285.1,1.4,-0.52341,0.00014,30.99303]
[1778952341263,36.0,78285.1,1.4,-0.52341,0.00014,30.99303]
[1778952341613,36.0,78285.1,1.4,-0.52341,0.00014,30.99303]
[1778952348105,36.0,78286.6,1.4,-0.52319,0.00014,30.99459]
[1778952353095,36.0,78286.63,1.4,-0.52319,0.00014,30.99462]
[1778952353137,36.0,78286.63,1.4,-0.52319,0.00014,30.99462]
[1778952355937,36.0,78292.55,1.4,-0.52235,0.00014,31.00071]
[1778952356161,36.0,78292.51,1.4,-0.52236,0.00014,31.00066]
[1778952360050,36.0,78294.75,1.4,-0.52204,0.00014,31.00292]
[1778952361428,36.0,78295.47,1.4,-0.52194,0.00014,31.00364]
[1778952367238,35.99,78295.66,1.4,-0.52191,0.00014,31.00382]
[1778952372273,35.99,78295.8,1.4,-0.52189,0.00014,31.00396]
[1778952377308,35.99,78295.07,1.4,-0.522,0.00014,31.00321]
[1778952382344,35.99,78294.95,1.4,-0.52202,0.00014,31.00308]
[1778952389458,35.99,78294.14,1.4,-0.52214,0.00014,31.00226]
[1778952396442,35.98,78294.14,1.4,-0.52214,0.00014,30.99924]
[1778952401477,35.98,78292.93,1.4,-0.52232,0.00014,30.99801]
[1778952403811,35.98,78292.94,1.4,-0.52232,0.00014,30.99802]
[1778952405352,35.98,78292.84,1.4,-0.52233,0.00014,30.99791]
[1778952405440,35.98,78292.84,1.4,-0.52233,0.00014,30.99791]
[1778952406740,35.98,78292.48,1.4,-0.52238,0.00014,30.99754]
[1778952413561,35.98,78291.06,1.4,-0.52259,0.00014,30.99609]
[1778952414430,35.98,78291.06,1.4,-0.52259,0.00014,30.99609]
[1778952414437,35.98,78291.06,1.4,-0.52259,0.00014,30.99609]
[1778952415832,35.98,78290.92,1.4,-0.52261,0.00014,30.99594]
[1778952415985,35.98,78290.92,1.4,-0.52261,0.00014,30.99594]
[1778952416086,35.98,78290.92,1.4,-0.52261,0.00014,30.99594]
[1778952418601,35.98,78288.56,1.4,-0.52294,0.00014,30.99352]
[1778952424638,35.98,78287.33,1.4,-0.52312,0.00014,30.99225]
[1778952429821,35.98,78287.03,1.4,-0.52316,0.00014,30.99194]
[1778952431010,35.98,78287.03,1.4,-0.52316,0.00014,30.99194]
[1778952432632,35.98,78278.93,1.4,-0.52431,0.00014,30.9834]
[1778952437063,35.98,78278.91,1.4,-0.52431,0.00014,30.98338]
[1778952440792,35.98,78278.48,1.4,-0.52437,0.00014,30.98293]
[1778952447801,35.98,78275.81,1.4,-0.52475,0.00014,30.98007]
[1778952453843,35.99,78275.27,1.4,-0.52483,0.00014,30.97649]
[1778952458878,35.99,78273.08,1.4,-0.52514,0.00014,30.97411]
[1778952463913,35.99,78272.47,1.4,-0.52522,0.00014,30.97344]
[1778952468948,35.99,78272.46,1.4,-0.52522,0.00014,30.97344]
[1778952473987,35.99,78266.8,1.4,-0.52603,0.00014,30.96718]
[1778952479022,35.99,78267.16,1.4,-0.52598,0.00014,30.96759]
[1778952489093,35.99,78267.46,1.4,-0.52593,0.00014,30.96794]
[1778952494114,35.99,78267.2,1.4,-0.52597,0.00014,30.96765]
[1778952495522,35.99,78259.74,1.4,-0.52703,0.00014,30.95922]
[1778952495894,35.99,78259.74,1.4,-0.52703,0.00014,30.95922]
[1778952496142,35.99,78252.59,1.4,-0.52804,0.00014,30.95093]
[1778952502184,35.99,78247.49,1.4,-0.52877,0.00014,30.94487]
[1778952503629,35.99,78247.47,1.4,-0.52878,0.00014,30.94485]
[1778952504198,35.99,78245.44,1.4,-0.52906,0.00014,30.94241]
[1778952504792,35.99,78245.44,1.4,-0.52906,0.00014,30.94241]
[1778952504956,35.99,78245.44,1.4,-0.52906,0.00014,30.94241]
[1778952505205,35.99,78238.05,1.4,-0.53011,0.00014,30.93344]
[1778952507219,35.99,78231.28,1.4,-0.53107,0.00014,30.92504]
[1778952509289,36.0,78231.78,1.4,-0.531,0.00014,30.92568]
[1778952509323,36.0,78233.95,1.4,-0.53069,0.00014,30.9284]
[1778952514773,36.0,78234.8,1.4,-0.53057,0.00014,30.92645]
[1778952514810,36.0,78234.8,1.4,-0.53057,0.00014,30.92645]
[1778952515278,36.0,78234.63,1.4,-0.5306,0.00014,30.92625]
[1778952515686,36.0,78234.63,1.4,-0.5306,0.00014,30.92625]
[1778952516285,36.0,78236.74,1.4,-0.5303,0.00014,30.92886]
[1778952518406,36.0,78238.37,1.4,-0.53006,0.00014,30.93087]
[1778952523334,36.0,78244.26,1.4,-0.52923,0.00014,30.93804]
[1778952528377,36.0,78245.36,1.4,-0.52907,0.00014,30.93936]
[1778952530412,36.0,78244.42,1.4,-0.52921,0.00014,30.93822]
[1778952535426,36.0,78243.8,1.4,-0.5293,0.00014,30.93747]
[1778952539317,35.99,78244.34,1.4,-0.52922,0.00014,30.93812]
[1778952539465,35.99,78244.34,1.4,-0.52922,0.00014,30.93811]
[1778952544493,35.99,78248.2,1.4,-0.52867,0.00014,30.94273]
[1778952549527,35.99,78250.22,1.4,-0.52839,0.00014,30.94512]
[1778952555429,35.99,78249.58,1.4,-0.52848,0.00014,30.94435]
[1778952560604,35.99,78250.03,1.4,-0.52842,0.00014,30.94486]
[1778952565639,35.98,78252.11,1.4,-0.52813,0.00014,30.9473]
[1778952571441,35.98,78253.45,1.4,-0.52794,0.00014,30.94886]
[1778952573587,35.98,78254.18,1.4,-0.52784,0.00014,30.9467]
[1778952574722,35.98,78254.67,1.4,-0.52777,0.00014,30.94727]
[1778952576369,35.98,78254.56,1.4,-0.52779,0.00014,30.94714]
[1778952576894,35.98,78254.59,1.4,-0.52778,0.00014,30.94717]
[1778952582760,35.98,78255.31,1.4,-0.52769,0.00014,30.94798]
[1778952584772,35.97,78261.01,1.4,-0.52688,0.00014,30.95455]
[1778952589807,35.97,78261.4,1.4,-0.52682,0.00014,30.95499]
[1778952594842,35.97,78265.82,1.4,-0.52619,0.00014,30.95999]
[1778952600884,35.97,78266.87,1.4,-0.52604,0.00014,30.96117]
[1778952605919,35.98,78266.9,1.4,-0.52604,0.00014,30.96121]
[1778952610954,35.98,78266.95,1.4,-0.52603,0.00014,30.96127]
[1778952615989,35.98,78267.29,1.4,-0.52598,0.00014,30.96166]
[1778952623038,35.98,78267.48,1.4,-0.52595,0.00014,30.96188]
[1778952629082,35.98,78267.75,1.4,-0.52591,0.00014,30.96219]
[1778952635124,35.98,78267.61,1.4,-0.52593,0.00014,30.95904]
[1778952645194,35.98,78267.48,1.4,-0.52595,0.00014,30.95889]
[1778952650229,35.98,78267.43,1.4,-0.52596,0.00014,30.95884]
[1778952656273,35.98,78266.21,1.4,-0.52613,0.00014,30.95747]
[1778952660398,35.98,78262.73,1.4,-0.52663,0.00014,30.95355]
[1778952661346,35.98,78257.57,1.4,-0.52736,0.00014,30.94764]
[1778952673729,35.98,78259.09,1.4,-0.52715,0.00014,30.94938]
[1778952674266,35.98,78259.09,1.4,-0.52715,0.00014,30.94938]
[1778952674782,35.98,78259.09,1.4,-0.52715,0.00014,30.94935]
[1778952675722,35.97,78259.09,1.4,-0.52715,0.00014,30.94935]
[1778952683146,35.97,78257.73,1.4,-0.52735,0.00014,30.94776]
[1778952695549,35.96,78258.05,1.4,-0.52732,0.00014,30.94509]
[1778952700406,35.96,78257.74,1.4,-0.52736,0.00014,30.94472]
[1778952705620,35.96,78254.5,1.4,-0.52783,0.00014,30.94094]
[1778952710654,35.96,78253.83,1.4,-0.52792,0.00014,30.94014]
[1778952715689,35.96,78254.36,1.4,-0.52785,0.00014,30.94075]
[1778952720724,35.95,78255.61,1.4,-0.52768,0.00014,30.94219]
[1778952727773,35.95,78254.44,1.4,-0.52785,0.00014,30.94081]
[1778952732808,35.95,78254.19,1.4,-0.52788,0.00014,30.94051]
[1778952737843,35.95,78251.63,1.4,-0.52825,0.00014,30.93749]
[1778952743910,35.95,78251.77,1.4,-0.52823,0.00014,30.93764]
[1778952748945,35.94,78251.45,1.4,-0.52828,0.00014,30.93725]
[1778952754987,35.94,78253.03,1.4,-0.52806,0.00014,30.93609]
[1778952760022,35.94,78253.03,1.4,-0.52806,0.00014,30.93608]
[1778952765057,35.94,78253.03,1.4,-0.52807,0.00014,30.93607]
[1778952770092,35.94,78252.48,1.4,-0.52815,0.00014,30.93541]
[1778952775133,35.93,78252.71,1.4,-0.52812,0.00014,30.93567]
[1778952777989,35.93,78252.71,1.4,-0.52812,0.00014,30.93566]
[1778952783190,35.93,78250.87,1.4,-0.52838,0.00014,30.93348]
[1778952786641,35.93,78250.76,1.4,-0.5284,0.00014,30.93334]
[1778952792254,35.93,78251.06,1.4,-0.52836,0.00014,30.93368]
[1778952797289,35.93,78251.31,1.4,-0.52833,0.00014,30.93396]
[1778952802325,35.92,78251.7,1.4,-0.52827,0.00014,30.93441]
[1778952807364,35.92,78251.28,1.4,-0.52833,0.00014,30.93391]
[1778952812399,35.92,78251.05,1.4,-0.52837,0.00014,30.93062]
[1778952822469,35.92,78251.25,1.4,-0.52835,0.00014,30.93083]
[1778952827504,35.92,78251.03,1.4,-0.52838,0.00014,30.93056]
[1778952829571,35.92,78251.03,1.4,-0.52838,0.00014,30.93056]
[1778952829603,35.92,78251.03,1.4,-0.52838,0.00014,30.93056]
[1778952830732,35.92,78251.0,1.4,-0.52839,0.00014,30.93052]
[1778952831566,35.92,78251.03,1.4,-0.52838,0.00014,30.93055]
[1778952831574,35.92,78251.03,1.4,-0.52838,0.00014,30.93055]
[1778952831584,35.92,78251.03,1.4,-0.52838,0.00014,30.93055]
[1778952831626,35.92,78251.03,1.4,-0.52838,0.00014,30.93055]
[1778952838581,35.91,78245.49,1.4,-0.52917,0.00014,30.92392]
[1778952841137,35.91,78245.24,1.4,-0.52921,0.00014,30.92362]
[1778952841384,35.91,78245.24,1.4,-0.52921,0.00014,30.92362]
[1778952846637,35.91,78256.48,1.4,-0.52761,0.00014,30.93693]
[1778952851672,35.91,78261.23,1.4,-0.52694,0.00014,30.9424]
[1778952857714,35.91,78261.83,1.4,-0.52685,0.00014,30.94308]
[1778952862750,35.91,78259.75,1.4,-0.52715,0.00014,30.94069]
[1778952864600,35.91,78259.75,1.4,-0.52715,0.00014,30.94069]
[1778952864840,35.91,78258.31,1.4,-0.52735,0.00014,30.93903]
[1778952870808,35.91,78258.13,1.4,-0.52738,0.00014,30.93881]
[1778952875840,35.91,78259.06,1.4,-0.52725,0.00014,30.93687]
[1778952880875,35.9,78259.34,1.4,-0.52721,0.00014,30.93719]
[1778952885910,35.9,78259.24,1.4,-0.52723,0.00014,30.93707]
[1778952890946,35.9,78259.33,1.4,-0.52722,0.00014,30.93717]
[1778952896234,35.9,78262.3,1.4,-0.52679,0.00014,30.94057]
[1778952896782,35.9,78262.3,1.4,-0.52679,0.00014,30.94057]
[1778952896989,35.9,78269.95,1.4,-0.5257,0.00014,30.94918]
[1778952899002,35.9,78278.79,1.4,-0.52444,0.00014,30.95885]
[1778952904040,35.91,78283.0,1.4,-0.52384,0.00014,30.96337]
[1778952909075,35.91,78282.99,1.4,-0.52383,0.00014,30.96339]
[1778952914110,35.92,78285.31,1.4,-0.52349,0.00014,30.96586]
[1778952927201,35.94,78285.16,1.4,-0.5235,0.00014,30.96578]
[1778952932236,35.94,78285.78,1.4,-0.52341,0.00014,30.96346]
[1778952937271,35.95,78285.78,1.4,-0.5234,0.00014,30.96349]
[1778952942306,35.96,78285.86,1.4,-0.52338,0.00014,30.9636]
[1778952947341,35.96,78281.45,1.4,-0.524,0.00014,30.95898]
[1778952953388,35.96,78276.03,1.4,-0.52477,0.00014,30.95317]
[1778952958426,35.96,78285.25,1.4,-0.52346,0.00014,30.963]
[1778952963458,35.96,78287.09,1.4,-0.5232,0.00014,30.96492]
[1778952968493,35.96,78287.25,1.4,-0.52318,0.00014,30.96509]
[1778952973528,35.96,78287.53,1.4,-0.52314,0.00014,30.96538]
[1778952980578,35.96,78287.0,1.4,-0.52321,0.00014,30.96482]
[1778952985300,35.96,78290.75,1.4,-0.52268,0.00014,30.9687]
[1778952990726,35.96,78294.71,1.4,-0.52211,0.00014,30.97272]
[1778952997696,35.96,78296.39,1.4,-0.52188,0.00014,30.9714]
[1778953003738,35.96,78295.96,1.4,-0.52194,0.00014,30.97096]
[1778953012801,35.96,78296.03,1.4,-0.52194,0.00014,30.97102]
[1778953017836,35.95,78296.73,1.4,-0.52184,0.00014,30.97171]
[1778953019518,35.95,78296.25,1.4,-0.52191,0.00014,30.97123]
[1778953024111,35.95,78291.23,1.4,-0.52262,0.00014,30.96613]
[1778953028886,35.95,78290.72,1.4,-0.5227,0.00014,30.9656]
[1778953033948,35.95,78293.02,1.4,-0.52237,0.00014,30.96795]
[1778953037892,35.95,78291.87,1.4,-0.52254,0.00014,30.96677]
[1778953047041,35.94,78291.26,1.4,-0.52263,0.00014,30.96613]
[1778953052076,35.94,78290.92,1.4,-0.52268,0.00014,30.96277]
[1778953057111,35.94,78290.8,1.4,-0.5227,0.00014,30.96264]
[1778953062146,35.94,78291.51,1.4,-0.5226,0.00014,30.96337]
[1778953071209,35.94,78291.61,1.4,-0.52259,0.00014,30.96346]
[1778953076246,35.94,78291.19,1.4,-0.52265,0.00014,30.96302]
[1778953081281,35.93,78290.61,1.4,-0.52273,0.00014,30.96242]
[1778953088330,35.93,78288.42,1.4,-0.52305,0.00014,30.96015]
[1778953091422,35.93,78285.45,1.4,-0.52347,0.00014,30.95705]
[1778953092369,35.93,78285.45,1.4,-0.52347,0.00014,30.95704]
[1778953092819,35.93,78285.45,1.4,-0.52347,0.00014,30.95704]
[1778953093433,35.93,78285.39,1.4,-0.52348,0.00014,30.95698]
[1778953094909,35.93,78285.05,1.4,-0.52353,0.00014,30.95662]
[1778953100143,35.93,78283.71,1.4,-0.52372,0.00014,30.95522]
[1778953105449,35.93,78280.14,1.4,-0.52423,0.00014,30.95143]
[1778953111492,35.93,78279.88,1.4,-0.52427,0.00014,30.94816]
[1778953116530,35.93,78280.46,1.4,-0.52419,0.00014,30.94878]
[1778953120558,35.94,78272.49,1.4,-0.52532,0.00014,30.94015]
[1778953126006,35.94,78268.97,1.4,-0.52582,0.00014,30.93627]
[1778953135663,35.94,78265.71,1.4,-0.52628,0.00014,30.93264]
[1778953140698,35.94,78263.48,1.4,-0.5266,0.00014,30.93012]
[1778953145735,35.94,78259.39,1.4,-0.52718,0.00014,30.92545]
[1778953151777,35.94,78258.52,1.4,-0.52731,0.00014,30.92445]
[1778953157819,35.94,78259.46,1.4,-0.52717,0.00014,30.92552]
[1778953161233,35.94,78258.98,1.4,-0.52724,0.00014,30.92496]
[1778953161696,35.94,78258.98,1.4,-0.52724,0.00014,30.92496]
[1778953166882,35.94,78256.49,1.4,-0.5276,0.00014,30.92207]
[1778953171917,35.94,78255.44,1.4,-0.52776,0.00014,30.91783]
[1778953176630,35.94,78255.4,1.4,-0.52776,0.00014,30.91779]
[1778953176659,35.94,78255.4,1.4,-0.52776,0.00014,30.91779]
[1778953177959,35.93,78267.24,1.4,-0.52607,0.00014,30.93132]
[1778953182994,35.93,78267.61,1.4,-0.52602,0.00014,30.93172]
[1778953188031,35.93,78265.35,1.4,-0.52635,0.00014,30.92918]
[1778953189622,35.93,78265.35,1.4,-0.52635,0.00014,30.92918]
[1778953195078,35.93,78262.0,1.4,-0.52683,0.00014,30.92537]
[1778953200113,35.93,78261.98,1.4,-0.52683,0.00014,30.92534]
[1778953206155,35.93,78262.23,1.4,-0.5268,0.00014,30.92562]
[1778953211190,35.93,78262.16,1.4,-0.52681,0.00014,30.92554]
[1778953218239,35.93,78262.24,1.4,-0.52679,0.00014,30.92563]
[1778953223274,35.93,78262.31,1.4,-0.52678,0.00014,30.92571]
[1778953228310,35.93,78262.31,1.4,-0.52678,0.00014,30.92571]
[1778953233345,35.93,78262.22,1.4,-0.5268,0.00014,30.92261]
[1778953239387,35.93,78262.29,1.4,-0.52679,0.00014,30.9227]
[1778953244422,35.93,78262.19,1.4,-0.5268,0.00014,30.9226]
[1778953249457,35.94,78262.3,1.4,-0.52678,0.00014,30.92274]
[1778953250890,35.94,78262.3,1.4,-0.52678,0.00014,30.92274]
[1778953252522,35.94,78261.64,1.4,-0.52687,0.00014,30.92199]
[1778953258520,35.94,78261.17,1.4,-0.52694,0.00014,30.92146]
[1778953263555,35.94,78261.26,1.4,-0.52692,0.00014,30.92158]
[1778953268590,35.94,78265.22,1.4,-0.52636,0.00014,30.92608]
[1778953273625,35.94,78267.14,1.4,-0.52608,0.00014,30.92825]
[1778953278660,35.94,78267.56,1.4,-0.52602,0.00014,30.92873]
[1778953284702,35.95,78267.24,1.4,-0.52606,0.00014,30.92838]
[1778953289737,35.95,78268.03,1.4,-0.52595,0.00014,30.92928]
[1778953294772,35.95,78267.69,1.4,-0.526,0.00014,30.92591]
[1778953299807,35.95,78267.44,1.4,-0.52603,0.00014,30.92564]
[1778953304870,35.96,78267.58,1.4,-0.52601,0.00014,30.92581]
[1778953309516,35.96,78267.44,1.4,-0.52603,0.00014,30.92567]
[1778953310661,35.96,78267.48,1.4,-0.52602,0.00014,30.92571]
[1778953311377,35.96,78267.63,1.4,-0.526,0.00014,30.92588]
[1778953311798,35.96,78267.63,1.4,-0.526,0.00014,30.92588]
[1778953315817,35.96,78267.41,1.4,-0.52603,0.00014,30.92564]
[1778953320982,35.96,78267.56,1.4,-0.526,0.00014,30.92582]
[1778953326022,35.96,78267.93,1.4,-0.52595,0.00014,30.92624]
[1778953329777,35.96,78268.11,1.4,-0.52592,0.00014,30.92644]
[1778953335081,35.96,78269.1,1.4,-0.52578,0.00014,30.92755]
[1778953343137,35.96,78269.27,1.4,-0.52576,0.00014,30.92774]
[1778953350186,35.96,78269.02,1.4,-0.52579,0.00014,30.92746]
[1778953360256,35.97,78269.02,1.4,-0.5258,0.00014,30.92446]
[1778953362816,35.97,78269.05,1.4,-0.52579,0.00014,30.92449]
[1778953365430,35.97,78269.12,1.4,-0.52578,0.00014,30.92457]
[1778953366348,35.97,78269.15,1.4,-0.52578,0.00014,30.92461]
[1778953372770,35.97,78269.03,1.4,-0.52579,0.00014,30.92448]
[1778953379389,35.97,78269.52,1.4,-0.52572,0.00014,30.92504]
[1778953384424,35.97,78269.03,1.4,-0.52579,0.00014,30.92451]
[1778953390466,35.97,78269.04,1.4,-0.52578,0.00014,30.92453]
[1778953391695,35.97,78269.04,1.4,-0.52578,0.00014,30.92453]
[1778953393399,35.98,78269.57,1.4,-0.52571,0.00014,30.92512]
[1778953398522,35.98,78269.54,1.4,-0.52571,0.00014,30.9251]
[1778953403557,35.98,78269.17,1.4,-0.52576,0.00014,30.9247]
[1778953408592,35.98,78269.02,1.4,-0.52578,0.00014,30.92454]
[1778953413627,35.98,78269.22,1.4,-0.52575,0.00014,30.92177]
[1778953418662,35.98,78269.29,1.4,-0.52574,0.00014,30.92185]
[1778953423697,35.98,78268.65,1.4,-0.52583,0.00014,30.92115]
[1778953426718,35.98,78276.94,1.4,-0.52465,0.00014,30.93023]
[1778953431753,35.99,78272.68,1.4,-0.52526,0.00014,30.92561]
[1778953432760,35.99,78265.54,1.4,-0.52627,0.00014,30.91769]
[1778953437795,35.99,78267.74,1.4,-0.52596,0.00014,30.92016]
[1778953442830,35.99,78267.49,1.4,-0.52599,0.00014,30.91989]
[1778953449879,35.99,78267.01,1.4,-0.52606,0.00014,30.91937]
[1778953454914,35.99,78266.28,1.4,-0.52616,0.00014,30.91856]
[1778953460957,36.0,78266.55,1.4,-0.52612,0.00014,30.91888]
[1778953465992,36.0,78266.35,1.4,-0.52614,0.00014,30.91866]
[1778953471028,36.0,78266.26,1.4,-0.52616,0.00014,30.91557]
[1778953475606,36.0,78262.91,1.4,-0.52663,0.00014,30.9118]
[1778953475804,36.0,78262.91,1.4,-0.52663,0.00014,30.9118]
[1778953482105,36.0,78262.23,1.4,-0.52673,0.00014,30.91104]
[1778953487140,36.01,78261.54,1.4,-0.52683,0.00014,30.91026]
[1778953492288,36.01,78261.54,1.4,-0.52682,0.00014,30.91026]
[1778953497683,36.01,78257.94,1.4,-0.52734,0.00014,30.90615]
[1778953498812,36.01,78255.15,1.4,-0.52773,0.00014,30.90292]
[1778953504259,36.01,78252.05,1.4,-0.52818,0.00014,30.89928]
[1778953509295,36.0,78249.74,1.4,-0.52851,0.00014,30.89654]
[1778953514329,36.0,78248.45,1.4,-0.52869,0.00014,30.89499]
[1778953519364,36.0,78247.81,1.4,-0.52879,0.00014,30.89422]
[1778953524399,36.0,78247.76,1.4,-0.5288,0.00014,30.89415]
[1778953525761,36.0,78247.72,1.4,-0.5288,0.00014,30.8941]
[1778953535477,35.99,78248.26,1.4,-0.52873,0.00014,30.89171]
[1778953540484,35.99,78248.57,1.4,-0.52869,0.00014,30.89207]
[1778953542669,35.99,78248.57,1.4,-0.52869,0.00014,30.89207]
[1778953542721,35.99,78248.71,1.4,-0.52867,0.00014,30.89224]
[1778953543842,35.99,78248.71,1.4,-0.52867,0.00014,30.89224]
[1778953543943,35.99,78248.34,1.4,-0.52872,0.00014,30.89179]
[1778953544752,35.99,78248.34,1.4,-0.52872,0.00014,30.89179]
[1778953544765,35.99,78247.92,1.4,-0.52878,0.00014,30.89129]
[1778953550582,35.99,78246.99,1.4,-0.52892,0.00014,30.89017]
[1778953553060,35.99,78244.96,1.4,-0.52921,0.00014,30.88773]
[1778953558638,35.99,78237.72,1.4,-0.53024,0.00014,30.87891]
[1778953563673,35.99,78237.46,1.4,-0.53027,0.00014,30.87859]
[1778953568716,35.99,78238.75,1.4,-0.53009,0.00014,30.88019]
[1778953573751,35.99,78238.05,1.4,-0.53019,0.00014,30.87933]
[1778953578786,35.99,78234.91,1.4,-0.53064,0.00014,30.87544]
[1778953583821,35.99,78229.31,1.4,-0.53143,0.00014,30.86842]
[1778953588856,36.0,78228.76,1.4,-0.53151,0.00014,30.86774]
[1778953590222,36.0,78228.76,1.4,-0.53151,0.00014,30.86774]
[1778953592884,36.0,78222.04,1.4,-0.53247,0.00014,30.85613]
[1778953596225,36.0,78220.98,1.4,-0.53262,0.00014,30.85476]
[1778953597342,36.0,78220.54,1.4,-0.53268,0.00014,30.8542]
[1778953603962,36.0,78220.22,1.4,-0.53272,0.00014,30.85381]
[1778953609917,36.0,78220.15,1.4,-0.53273,0.00014,30.85373]
[1778953610007,36.01,78220.98,1.4,-0.53261,0.00014,30.85483]
[1778953615041,36.01,78226.6,1.4,-0.5318,0.00014,30.86207]
[1778953620076,36.01,78231.68,1.4,-0.53108,0.00014,30.86851]
[1778953625111,36.01,78234.83,1.4,-0.53063,0.00014,30.87245]
[1778953630146,36.01,78235.24,1.4,-0.53057,0.00014,30.87296]
[1778953636188,36.01,78235.12,1.4,-0.53059,0.00014,30.87282]
[1778953641223,36.01,78235.35,1.4,-0.53056,0.00014,30.8731]
[1778953647265,36.01,78235.22,1.4,-0.53057,0.00014,30.87295]
[1778953650103,36.01,78235.41,1.4,-0.53055,0.00014,30.87318]
[1778953651418,36.01,78237.39,1.4,-0.53026,0.00014,30.87563]
[1778953656480,36.01,78243.7,1.4,-0.52937,0.00014,30.88033]
[1778953660168,36.01,78243.35,1.4,-0.52942,0.00014,30.8799]
[1778953661462,36.01,78244.53,1.4,-0.52925,0.00014,30.88132]
[1778953661865,36.01,78247.08,1.4,-0.52889,0.00014,30.88438]
[1778953667407,36.01,78250.8,1.4,-0.52837,0.00014,30.88878]
[1778953672442,36.0,78253.84,1.4,-0.52793,0.00014,30.89235]
[1778953677477,36.0,78254.84,1.4,-0.52779,0.00014,30.89351]
[1778953682512,36.0,78255.54,1.4,-0.52769,0.00014,30.89432]
[1778953687547,36.0,78259.66,1.4,-0.52711,0.00014,30.89908]
[1778953690487,36.0,78259.94,1.4,-0.52707,0.00014,30.89941]
[1778953692887,36.0,78259.47,1.4,-0.52713,0.00014,30.89887]
[1778953697964,36.01,78259.64,1.4,-0.52711,0.00014,30.89907]
[1778953708697,36.01,78260.37,1.4,-0.527,0.00014,30.89991]
[1778953713733,36.01,78258.6,1.4,-0.52726,0.00014,30.89486]
[1778953715241,36.01,78258.6,1.4,-0.52726,0.00014,30.89486]
[1778953715265,36.01,78258.6,1.4,-0.52726,0.00014,30.89486]
[1778953716372,36.01,78258.6,1.4,-0.52726,0.00014,30.89486]
[1778953716412,36.0,78258.6,1.4,-0.52726,0.00014,30.89486]
[1778953718495,36.0,78258.93,1.4,-0.52721,0.00014,30.89524]
[1778953718596,36.0,78258.75,1.4,-0.52724,0.00014,30.89503]
[1778953728372,36.0,78259.15,1.4,-0.52718,0.00014,30.89548]
[1778953728448,36.0,78259.15,1.4,-0.52719,0.00014,30.89545]
[1778953731759,36.0,78259.03,1.4,-0.52721,0.00014,30.89531]
[1778953735803,36.0,78258.83,1.4,-0.52724,0.00014,30.89507]
[1778953740923,35.99,78259.17,1.4,-0.52719,0.00014,30.89545]
[1778953746966,35.99,78258.8,1.4,-0.52725,0.00014,30.89502]
[1778953752004,35.99,78259.4,1.4,-0.52716,0.00014,30.8957]
[1778953759052,35.99,78259.1,1.4,-0.52721,0.00014,30.89534]
[1778953764090,35.99,78258.37,1.4,-0.52731,0.00014,30.89449]
[1778953772146,35.99,78258.38,1.4,-0.52732,0.00014,30.89148]
[1778953777200,35.98,78258.43,1.4,-0.52731,0.00014,30.89153]
[1778953778250,35.98,78258.55,1.4,-0.5273,0.00014,30.89166]
[1778953786527,35.98,78257.98,1.4,-0.52738,0.00014,30.891]
[1778953790474,35.98,78260.72,1.4,-0.52699,0.00014,30.89413]
[1778953798328,35.98,78261.27,1.4,-0.52692,0.00014,30.89475]
[1778953802585,35.98,78261.4,1.4,-0.5269,0.00014,30.89489]
[1778953804732,35.98,78261.4,1.4,-0.5269,0.00014,30.89489]
[1778953814441,35.97,78261.24,1.4,-0.52692,0.00014,30.89469]
[1778953819480,35.97,78258.22,1.4,-0.52736,0.00014,30.89121]
[1778953824515,35.97,78258.19,1.4,-0.52736,0.00014,30.89117]
[1778953828453,35.97,78260.55,1.4,-0.52703,0.00014,30.89387]
[1778953833877,35.97,78260.55,1.4,-0.52703,0.00014,30.89387]
[1778953839622,35.97,78273.93,1.4,-0.52513,0.00014,30.90581]
[1778953844659,35.97,78273.58,1.4,-0.52518,0.00014,30.90544]
[1778953849694,35.97,78273.9,1.4,-0.52513,0.00014,30.90579]
[1778953854729,35.97,78274.41,1.4,-0.52506,0.00014,30.90636]
[1778953859764,35.97,78274.23,1.4,-0.52508,0.00014,30.90617]
[1778953866819,35.97,78274.12,1.4,-0.52509,0.00014,30.90606]
[1778953873869,35.97,78274.06,1.4,-0.5251,0.00014,30.906]
[1778953878904,35.98,78267.19,1.4,-0.52608,0.00014,30.89842]
[1778953883939,35.98,78261.62,1.4,-0.52687,0.00014,30.89212]
[1778953887074,35.97,78261.52,1.4,-0.52689,0.00014,30.89201]
[1778953887227,35.97,78261.52,1.4,-0.52689,0.00014,30.89201]
[1778953887967,35.97,78244.35,1.4,-0.52933,0.00014,30.87184]
[1778953888974,35.97,78241.55,1.4,-0.52973,0.00014,30.86844]
[1778953891502,35.97,78241.71,1.4,-0.52971,0.00014,30.86863]
[1778953893002,35.97,78233.38,1.4,-0.5309,0.00014,30.85533]
[1778953896825,35.97,78233.8,1.4,-0.53084,0.00014,30.85586]
[1778953896896,35.98,78233.8,1.4,-0.53084,0.00014,30.85586]
[1778953902912,35.98,78229.44,1.4,-0.53146,0.00014,30.85041]
[1778953912135,35.99,78221.82,1.4,-0.53253,0.00014,30.84073]
[1778953917680,35.99,78220.63,1.4,-0.5327,0.00014,30.8392]
[1778953917877,35.99,78220.63,1.4,-0.5327,0.00014,30.8392]
[1778953917886,35.99,78220.63,1.4,-0.53269,0.00014,30.83922]
[1778953921114,36.0,78217.59,1.4,-0.53312,0.00014,30.83526]
[1778953927240,36.0,78214.98,1.4,-0.53349,0.00014,30.83187]
[1778953929992,36.0,78216.19,1.4,-0.53331,0.00014,30.83348]
[1778953930015,36.0,78216.19,1.4,-0.53331,0.00014,30.83348]
[1778953930028,36.0,78216.19,1.4,-0.53331,0.00014,30.83348]
[1778953935296,36.01,78219.42,1.4,-0.53285,0.00014,30.83775]
[1778953944359,36.02,78218.97,1.4,-0.5329,0.00014,30.83724]
[1778953950401,36.02,78219.3,1.4,-0.53285,0.00014,30.83771]
[1778953955436,36.03,78219.42,1.4,-0.53283,0.00014,30.8349]
[1778953960434,36.03,78219.42,1.4,-0.53283,0.00014,30.83491]
[1778953960454,36.03,78219.42,1.4,-0.53283,0.00014,30.83491]
[1778953960507,36.03,78219.42,1.4,-0.53283,0.00014,30.83491]
[1778953961566,36.03,78219.42,1.4,-0.53282,0.00014,30.83495]
[1778953961667,36.03,78223.26,1.4,-0.53227,0.00014,30.83993]
[1778953962079,36.03,78223.26,1.4,-0.53227,0.00014,30.83993]
[1778953962469,36.03,78223.26,1.4,-0.53227,0.00014,30.83993]
[1778953962990,36.03,78226.02,1.4,-0.53188,0.00014,30.84348]
[1778953963951,36.03,78226.29,1.4,-0.53184,0.00014,30.84382]
[1778953971548,36.04,78225.93,1.4,-0.53189,0.00014,30.84338]
[1778953976584,36.04,78226.28,1.4,-0.53184,0.00014,30.84383]
[1778953981618,36.04,78226.13,1.4,-0.53186,0.00014,30.84365]
[1778953982531,36.04,78226.13,1.4,-0.53186,0.00014,30.84365]
[1778953984371,36.04,78220.71,1.4,-0.53263,0.00014,30.83668]
[1778953989674,36.04,78217.85,1.4,-0.53303,0.00014,30.83299]
[1778953995719,36.05,78216.45,1.4,-0.53322,0.00014,30.8312]
[1778954000752,36.05,78212.55,1.4,-0.53377,0.00014,30.82608]
[1778954002246,36.05,78214.98,1.4,-0.53342,0.00014,30.8293]
[1778954007801,36.06,78217.95,1.4,-0.533,0.00014,30.83324]
[1778954013843,36.06,78217.8,1.4,-0.53302,0.00014,30.83008]
[1778954018878,36.07,78217.44,1.4,-0.53306,0.00014,30.82964]
[1778954023913,36.07,78217.08,1.4,-0.53311,0.00014,30.8292]
[1778954028311,36.07,78218.42,1.4,-0.53291,0.00014,30.83098]
[1778954033983,36.08,78218.86,1.4,-0.53285,0.00014,30.83157]
[1778954039018,36.08,78218.99,1.4,-0.53283,0.00014,30.83176]
[1778954043052,36.08,78218.92,1.4,-0.53283,0.00014,30.83168]
[1778954051105,36.08,78218.0,1.4,-0.53296,0.00014,30.8305]
[1778954056140,36.09,78217.27,1.4,-0.53306,0.00014,30.82957]
[1778954061175,36.09,78216.63,1.4,-0.53315,0.00014,30.82875]
[1778954066210,36.09,78212.83,1.4,-0.53369,0.00014,30.82376]
[1778954071245,36.09,78212.01,1.4,-0.5338,0.00014,30.81968]
[1778954076280,36.09,78213.74,1.4,-0.53356,0.00014,30.82199]
[1778954081315,36.1,78213.9,1.4,-0.53353,0.00014,30.82222]
[1778954086601,36.1,78213.3,1.4,-0.53361,0.00014,30.82144]
[1778954087356,36.1,78213.02,1.4,-0.53365,0.00014,30.82108]
[1778954094406,36.1,78214.58,1.4,-0.53343,0.00014,30.82317]
[1778954102462,36.11,78216.16,1.4,-0.5332,0.00014,30.82527]
[1778954107497,36.11,78213.73,1.4,-0.53354,0.00014,30.82208]
[1778954112532,36.11,78213.97,1.4,-0.5335,0.00014,30.82242]
[1778954117567,36.11,78214.0,1.4,-0.5335,0.00014,30.82247]
[1778954122602,36.11,78213.94,1.4,-0.5335,0.00014,30.82241]
[1778954127637,36.11,78214.3,1.4,-0.53345,0.00014,30.8229]
[1778954132672,36.12,78214.03,1.4,-0.53349,0.00014,30.81955]
[1778954137707,36.12,78213.5,1.4,-0.53356,0.00014,30.81887]
[1778954143753,36.12,78213.25,1.4,-0.5336,0.00014,30.81855]
[1778954148789,36.12,78211.94,1.4,-0.53378,0.00014,30.81684]
[1778954153824,36.12,78211.97,1.4,-0.53377,0.00014,30.81689]
[1778954158859,36.13,78211.94,1.4,-0.53377,0.00014,30.81687]
[1778954163894,36.13,78210.45,1.4,-0.53398,0.00014,30.8149]
[1778954167922,36.13,78216.09,1.4,-0.53318,0.00014,30.82237]
[1778954172959,36.13,78216.06,1.4,-0.53318,0.00014,30.82234]
[1778954177995,36.13,78216.14,1.4,-0.53317,0.00014,30.82246]
[1778954183034,36.13,78215.9,1.4,-0.5332,0.00014,30.82215]
[1778954188069,36.13,78216.19,1.4,-0.53316,0.00014,30.82254]
[1778954193104,36.14,78216.5,1.4,-0.53312,0.00014,30.81994]
[1778954198139,36.14,78216.08,1.4,-0.53318,0.00014,30.81941]
[1778954198310,36.14,78216.08,1.4,-0.53318,0.00014,30.81941]
[1778954199335,36.14,78216.22,1.4,-0.53316,0.00014,30.81959]
[1778954205188,36.14,78216.28,1.4,-0.53315,0.00014,30.81968]
[1778954206195,36.14,78210.59,1.4,-0.53395,0.00014,30.81218]
[1778954211230,36.14,78209.28,1.4,-0.53414,0.00014,30.81045]
[1778954216850,36.14,78209.31,1.4,-0.53413,0.00014,30.81049]
[1778954223315,36.15,78206.67,1.4,-0.5345,0.00014,30.807]
[1778954226328,36.15,78206.61,1.4,-0.53451,0.00014,30.80693]
[1778954227465,36.15,78206.68,1.4,-0.53449,0.00014,30.80703]
[1778954233385,36.15,78208.09,1.4,-0.53429,0.00014,30.80895]
[1778954239427,36.15,78207.78,1.4,-0.53433,0.00014,30.80855]
[1778954249498,36.16,78208.04,1.4,-0.53429,0.00014,30.80894]
[1778954254533,36.16,78208.09,1.4,-0.53428,0.00014,30.80601]
[1778954259568,36.16,78207.96,1.4,-0.5343,0.00014,30.80585]
[1778954265610,36.16,78207.35,1.4,-0.53438,0.00014,30.80505]
[1778954270645,36.17,78201.15,1.4,-0.53526,0.00014,30.79667]
[1778954276275,36.17,78200.23,1.4,-0.53539,0.00014,30.79544]
[1778954276302,36.17,78200.23,1.4,-0.53539,0.00014,30.79544]
[1778954276333,36.17,78200.23,1.4,-0.53539,0.00014,30.79544]
[1778954276378,36.17,78200.23,1.4,-0.53539,0.00014,30.79544]
[1778954278701,36.17,78189.7,1.4,-0.53688,0.00014,30.78082]
[1778954281724,36.17,78199.06,1.4,-0.53555,0.00014,30.79388]
[1778954286759,36.18,78200.94,1.4,-0.53528,0.00014,30.79649]
[1778954293808,36.18,78202.73,1.4,-0.53502,0.00014,30.79897]
[1778954302871,36.19,78202.62,1.4,-0.53502,0.00014,30.79887]
[1778954309004,36.19,78206.15,1.4,-0.53452,0.00014,30.80367]
[1778954314956,36.19,78202.33,1.4,-0.53506,0.00014,30.79552]
[1778954320998,36.2,78202.48,1.4,-0.53503,0.00014,30.79576]
[1778954326033,36.2,78201.69,1.4,-0.53514,0.00014,30.79471]
[1778954331068,36.2,78199.46,1.4,-0.53545,0.00014,30.79169]
[1778954332183,36.2,78199.46,1.4,-0.53545,0.00014,30.79169]
[1778954334089,36.2,78192.0,1.4,-0.53651,0.00014,30.78136]
[1778954336079,36.2,78191.87,1.4,-0.53653,0.00014,30.78119]
[1778954341138,36.21,78192.35,1.4,-0.53645,0.00014,30.78191]
[1778954346174,36.21,78192.47,1.4,-0.53643,0.00014,30.78212]
[1778954352215,36.22,78194.51,1.4,-0.53613,0.00014,30.78501]
[1778954357250,36.22,78194.14,1.4,-0.53618,0.00014,30.78453]
[1778954362285,36.23,78195.31,1.4,-0.53601,0.00014,30.78618]
[1778954367320,36.23,78194.46,1.4,-0.53613,0.00014,30.78504]
[1778954372355,36.23,78195.27,1.4,-0.53601,0.00014,30.78319]
[1778954377390,36.24,78195.25,1.4,-0.53601,0.00014,30.78321]
[1778954382425,36.24,78194.92,1.4,-0.53605,0.00014,30.7828]
[1778954387460,36.25,78194.99,1.4,-0.53603,0.00014,30.78294]
[1778954392960,36.25,78194.39,1.4,-0.53611,0.00014,30.78215]
[1778954393673,36.25,78194.75,1.4,-0.53606,0.00014,30.78266]
[1778954394925,36.25,78191.79,1.4,-0.53648,0.00014,30.77855]
[1778954395026,36.25,78186.01,1.4,-0.53729,0.00014,30.77041]
[1778954395569,36.25,78186.01,1.4,-0.53729,0.00014,30.77041]
[1778954401558,36.25,78183.79,1.4,-0.5376,0.00014,30.76726]
[1778954402693,36.25,78183.79,1.4,-0.5376,0.00014,30.76726]
[1778954404478,36.25,78181.87,1.4,-0.53788,0.00014,30.7645]
[1778954405364,36.25,78181.87,1.4,-0.53788,0.00014,30.7645]
[1778954407759,36.25,78180.55,1.4,-0.53807,0.00014,30.76259]
[1778954410807,36.25,78180.24,1.4,-0.53811,0.00014,30.76212]
[1778954416663,36.25,78181.59,1.4,-0.53793,0.00014,30.76401]
[1778954421377,36.24,78182.23,1.4,-0.53784,0.00014,30.76491]
[1778954421662,36.24,78183.74,1.4,-0.53763,0.00014,30.76706]
[1778954424271,36.24,78184.6,1.4,-0.53751,0.00014,30.76827]
[1778954424770,36.24,78184.44,1.4,-0.53754,0.00014,30.76802]
[1778954430767,36.23,78184.03,1.4,-0.5376,0.00014,30.76738]
[1778954435802,36.23,78186.36,1.4,-0.53728,0.00014,30.76763]
[1778954440839,36.23,78187.06,1.4,-0.53719,0.00014,30.76859]
[1778954445874,36.22,78187.28,1.4,-0.53716,0.00014,30.76887]
[1778954450909,36.22,78187.38,1.4,-0.53715,0.00014,30.76898]
[1778954455944,36.22,78186.08,1.4,-0.53734,0.00014,30.7671]
[1778954460983,36.21,78185.96,1.4,-0.53736,0.00014,30.7669]
[1778954466018,36.21,78185.85,1.4,-0.53738,0.00014,30.76671]
[1778954471053,36.21,78185.81,1.4,-0.53739,0.00014,30.76662]
[1778954477095,36.2,78190.92,1.4,-0.53667,0.00014,30.77381]
[1778954479109,36.2,78197.05,1.4,-0.53581,0.00014,30.78234]
[1778954485153,36.21,78199.61,1.4,-0.53544,0.00014,30.7859]
[1778954490188,36.21,78199.93,1.4,-0.53539,0.00014,30.78637]
[1778954493328,36.21,78200.34,1.4,-0.53533,0.00014,30.78392]
[1778954494510,36.21,78200.34,1.4,-0.53533,0.00014,30.78393]
[1778954494216,36.21,78207.12,1.4,-0.53437,0.00014,30.79311]
[1778954494871,36.21,78207.12,1.4,-0.53437,0.00014,30.79311]
[1778954495333,36.21,78207.12,1.4,-0.53437,0.00014,30.79311]
[1778954496775,36.21,78209.82,1.4,-0.53399,0.00014,30.79672]
[1778954497673,36.21,78209.85,1.4,-0.53398,0.00014,30.79676]
[1778954503279,36.21,78213.39,1.4,-0.53348,0.00014,30.80145]
[1778954504358,36.21,78213.39,1.4,-0.53348,0.00014,30.80145]
[1778954504362,36.21,78213.39,1.4,-0.53348,0.00014,30.80145]
[1778954504459,36.21,78213.39,1.4,-0.53348,0.00014,30.80145]
[1778954510167,36.21,78213.95,1.4,-0.5334,0.00014,30.80219]
[1778954515363,36.21,78215.35,1.4,-0.5332,0.00014,30.80403]
[1778954520398,36.21,78215.36,1.4,-0.5332,0.00014,30.80404]
[1778954521207,36.21,78215.36,1.4,-0.5332,0.00014,30.80404]
[1778954521388,36.21,78215.36,1.4,-0.5332,0.00014,30.80404]
[1778954521471,36.21,78215.36,1.4,-0.5332,0.00014,30.80404]
[1778954521512,36.21,78217.01,1.4,-0.53297,0.00014,30.80619]
[1778954522332,36.21,78217.01,1.4,-0.53297,0.00014,30.80619]
[1778954523610,36.22,78210.13,1.4,-0.53394,0.00014,30.79716]
[1778954527914,36.22,78206.86,1.4,-0.5344,0.00014,30.79281]
[1778954528667,36.22,78210.99,1.4,-0.53381,0.00014,30.79832]
[1778954534501,36.22,78214.31,1.4,-0.53334,0.00014,30.80274]
[1778954537238,36.22,78214.44,1.4,-0.53332,0.00014,30.80292]
[1778954542557,36.23,78213.19,1.4,-0.53349,0.00014,30.80132]
[1778954545613,36.23,78211.93,1.4,-0.53367,0.00014,30.79967]
[1778954552761,36.23,78207.61,1.4,-0.53427,0.00014,30.79395]
[1778954557662,36.24,78200.42,1.4,-0.53529,0.00014,30.78124]
[1778954565718,36.24,78198.58,1.4,-0.53555,0.00014,30.77875]
[1778954570753,36.24,78198.74,1.4,-0.53552,0.00014,30.77899]
[1778954576795,36.24,78197.8,1.4,-0.53565,0.00014,30.77773]
[1778954581830,36.25,78198.34,1.4,-0.53557,0.00014,30.77849]
[1778954586866,36.25,78201.04,1.4,-0.53519,0.00014,30.7822]
[1778954591901,36.25,78200.75,1.4,-0.53523,0.00014,30.78183]
[1778954596936,36.25,78201.39,1.4,-0.53513,0.00014,30.78273]
[1778954601971,36.26,78200.79,1.4,-0.53521,0.00014,30.78194]
[1778954607041,36.26,78200.11,1.4,-0.53531,0.00014,30.78104]
[1778954612076,36.26,78199.82,1.4,-0.53535,0.00014,30.77765]
[1778954617111,36.26,78201.54,1.4,-0.5351,0.00014,30.78002]
[1778954624160,36.27,78202.64,1.4,-0.53494,0.00014,30.78153]
[1778954629195,36.27,78207.85,1.4,-0.5342,0.00014,30.78854]
[1778954632372,36.27,78207.92,1.4,-0.53419,0.00014,30.78865]
[1778954633412,36.27,78207.92,1.4,-0.53419,0.00014,30.78865]
[1778954639269,36.27,78207.97,1.4,-0.53418,0.00014,30.78875]
[1778954639865,36.27,78207.97,1.4,-0.53418,0.00014,30.78875]
[1778954645312,36.28,78207.68,1.4,-0.53422,0.00014,30.78838]
[1778954650347,36.28,78207.34,1.4,-0.53426,0.00014,30.78794]
[1778954655382,36.28,78207.09,1.4,-0.5343,0.00014,30.78762]
[1778954660417,36.28,78207.03,1.4,-0.5343,0.00014,30.78756]
[1778954660876,36.28,78207.03,1.4,-0.5343,0.00014,30.78756]
[1778954662431,36.28,78197.82,1.4,-0.53561,0.00014,30.77508]
[1778954667468,36.28,78197.94,1.4,-0.53559,0.00014,30.77524]
[1778954672501,36.28,78198.02,1.4,-0.53558,0.00014,30.77232]
[1778954677536,36.28,78196.99,1.4,-0.53573,0.00014,30.7709]
[1778954682573,36.27,78198.45,1.4,-0.53553,0.00014,30.77288]
[1778954687608,36.27,78192.47,1.4,-0.53638,0.00014,30.76458]
[1778954689622,36.27,78185.75,1.4,-0.53733,0.00014,30.75512]
[1778954694657,36.27,78177.18,1.4,-0.53855,0.00014,30.74278]
[1778954696714,36.27,78173.35,1.4,-0.53909,0.00014,30.73717]
[1778954697601,36.26,78172.55,1.4,-0.53921,0.00014,30.73598]
[1778954697844,36.26,78171.61,1.4,-0.53934,0.00014,30.73459]
[1778954703720,36.26,78171.25,1.4,-0.5394,0.00014,30.73399]
[1778954703875,36.26,78171.25,1.4,-0.5394,0.00014,30.73399]
[1778954703905,36.26,78171.25,1.4,-0.5394,0.00014,30.73399]
[1778954704727,36.26,78164.87,1.4,-0.5403,0.00014,30.72448]
[1778954704931,36.26,78164.87,1.4,-0.5403,0.00014,30.72448]
[1778954708045,36.25,78163.02,1.4,-0.54057,0.00014,30.72166]
[1778954710769,36.25,78168.8,1.4,-0.53976,0.00014,30.73029]
[1778954715804,36.25,78164.54,1.4,-0.54036,0.00014,30.72387]
[1778954716878,36.25,78164.54,1.4,-0.54036,0.00014,30.72387]
[1778954719628,36.25,78163.23,1.4,-0.54055,0.00014,30.72188]
[1778954719703,36.25,78163.23,1.4,-0.54055,0.00014,30.72188]
[1778954721052,36.24,78176.85,1.4,-0.53863,0.00014,30.74204]
[1778954726984,36.24,78178.56,1.4,-0.53839,0.00014,30.74447]
[1778954733930,36.23,78177.73,1.4,-0.53852,0.00014,30.74018]
[1778954738965,36.23,78177.99,1.4,-0.53849,0.00014,30.74051]
[1778954744044,36.23,78179.91,1.4,-0.53823,0.00014,30.74327]
[1778954745014,36.22,78189.84,1.4,-0.53682,0.00014,30.75742]
[1778954750049,36.22,78192.93,1.4,-0.53638,0.00014,30.76174]
[1778954755084,36.22,78193.26,1.4,-0.53634,0.00014,30.76218]
[1778954761126,36.22,78193.39,1.4,-0.53632,0.00014,30.76235]
[1778954766161,36.22,78193.34,1.4,-0.53633,0.00014,30.76227]
[1778954771196,36.22,78192.73,1.4,-0.53642,0.00014,30.76141]
[1778954776231,36.22,78192.47,1.4,-0.53646,0.00014,30.76104]
[1778954781266,36.22,78192.42,1.4,-0.53646,0.00014,30.76097]
[1778954787308,36.22,78192.48,1.4,-0.53646,0.00014,30.76105]
[1778954792343,36.21,78192.65,1.4,-0.53644,0.00014,30.75823]
[1778954796371,36.21,78185.59,1.4,-0.53745,0.00014,30.74824]
[1778954801406,36.2,78180.21,1.4,-0.53823,0.00014,30.74038]
[1778954807449,36.19,78180.23,1.4,-0.53823,0.00014,30.74035]
[1778954812484,36.19,78179.77,1.4,-0.53831,0.00014,30.73963]
[1778954817519,36.18,78177.11,1.4,-0.53869,0.00014,30.73572]
[1778954821507,36.18,78176.7,1.4,-0.53875,0.00014,30.73509]
[1778954826582,36.18,78175.28,1.4,-0.53896,0.00014,30.73296]
[1778954831617,36.17,78175.23,1.4,-0.53897,0.00014,30.73285]
[1778954840680,36.16,78175.13,1.4,-0.539,0.00014,30.73262]
[1778954846722,36.16,78173.02,1.4,-0.5393,0.00014,30.72945]
[1778954847875,36.16,78173.02,1.4,-0.5393,0.00014,30.72945]
[1778954849934,36.16,78173.42,1.4,-0.53925,0.00014,30.73001]
[1778954850215,36.16,78173.42,1.4,-0.53925,0.00014,30.73001]
[1778954850609,36.16,78173.42,1.4,-0.53925,0.00014,30.73001]
[1778954851634,36.16,78170.15,1.4,-0.53972,0.00014,30.72516]
[1778954857799,36.15,78165.0,1.4,-0.54046,0.00014,30.71437]
[1778954861593,36.15,78164.91,1.4,-0.54047,0.00014,30.71421]
[1778954861694,36.15,78164.91,1.4,-0.54047,0.00014,30.71421]
[1778954861827,36.15,78154.95,1.4,-0.54189,0.00014,30.69898]
[1778954862517,36.15,78154.95,1.4,-0.54189,0.00014,30.69898]
[1778954864131,36.15,78152.82,1.4,-0.54219,0.00014,30.69567]
[1778954864848,36.15,78159.04,1.4,-0.54131,0.00014,30.70527]
[1778954866872,36.15,78162.12,1.4,-0.54087,0.00014,30.70996]
[1778954867564,36.15,78162.04,1.4,-0.54089,0.00014,30.70983]
[1778954869446,36.15,78161.52,1.4,-0.54096,0.00014,30.70903]
[1778954869883,36.15,78160.6,1.4,-0.54109,0.00014,30.70762]
[1778954874918,36.14,78158.8,1.4,-0.54135,0.00014,30.70484]
[1778954881967,36.14,78159.14,1.4,-0.54131,0.00014,30.70533]
[1778954888009,36.14,78159.37,1.4,-0.54128,0.00014,30.70565]
[1778954893044,36.14,78159.74,1.4,-0.54123,0.00014,30.70619]
[1778954898079,36.13,78159.37,1.4,-0.54128,0.00014,30.7056]
[1778954903114,36.13,78159.39,1.4,-0.54128,0.00014,30.7056]
[1778954909156,36.13,78159.32,1.4,-0.5413,0.00014,30.70547]
[1778954914386,36.13,78159.32,1.4,-0.54131,0.00014,30.70243]
[1778954920233,36.13,78159.29,1.4,-0.54131,0.00014,30.70236]
[1778954925268,36.12,78159.61,1.4,-0.54127,0.00014,30.70283]
[1778954930303,36.12,78159.52,1.4,-0.54129,0.00014,30.70267]
[1778954935682,36.12,78159.48,1.4,-0.54129,0.00014,30.70259]
[1778954941404,36.12,78157.65,1.4,-0.54156,0.00014,30.69976]
[1778954941410,36.12,78157.88,1.4,-0.54152,0.00014,30.70011]
[1778954942898,36.12,78157.88,1.4,-0.54152,0.00014,30.70011]
[1778954944546,36.12,78157.88,1.4,-0.54152,0.00014,30.7001]
[1778954944647,36.12,78157.88,1.4,-0.54153,0.00014,30.7001]
[1778954946533,36.12,78159.92,1.4,-0.54124,0.00014,30.70323]
[1778954950372,36.11,78165.42,1.4,-0.54046,0.00014,30.71154]
[1778954955880,36.11,78165.54,1.4,-0.54045,0.00014,30.71169]
[1778954957574,36.11,78166.24,1.4,-0.54035,0.00014,30.71274]
[1778954958190,36.11,78166.24,1.4,-0.54035,0.00014,30.71271]
[1778954961399,36.11,78166.27,1.4,-0.54035,0.00014,30.71272]
[1778954966555,36.1,78165.05,1.4,-0.54053,0.00014,30.71084]
[1778954971590,36.1,78165.32,1.4,-0.5405,0.00014,30.7082]
[1778954972918,36.1,78165.32,1.4,-0.5405,0.00014,30.7082]
[1778954972952,36.1,78165.32,1.4,-0.5405,0.00014,30.7082]
[1778954978642,36.1,78161.22,1.4,-0.54109,0.00014,30.70195]
[1778954983082,36.1,78160.58,1.4,-0.54118,0.00014,30.70096]
[1778954983222,36.1,78160.58,1.4,-0.54118,0.00014,30.70096]
[1778954983677,36.1,78160.83,1.4,-0.54114,0.00014,30.70134]
[1778954984340,36.1,78160.83,1.4,-0.54114,0.00014,30.70134]
[1778954993747,36.09,78158.99,1.4,-0.54141,0.00014,30.69849]
[1778954998756,36.09,78159.63,1.4,-0.54132,0.00014,30.69946]
[1778954998783,36.09,78160.96,1.4,-0.54113,0.00014,30.70149]
[1778955003818,36.09,78163.48,1.4,-0.54078,0.00014,30.70531]
[1778955006839,36.09,78157.4,1.4,-0.54164,0.00014,30.69599]
[1778955010484,36.09,78154.36,1.4,-0.54207,0.00014,30.69128]
[1778955010867,36.09,78153.5,1.4,-0.5422,0.00014,30.68995]
[1778955011361,36.09,78153.5,1.4,-0.5422,0.00014,30.68995]
[1778955018924,36.09,78152.3,1.4,-0.54237,0.00014,30.68807]
[1778955022749,36.09,78152.18,1.4,-0.54238,0.00014,30.68788]
[1778955027986,36.09,78153.33,1.4,-0.54222,0.00014,30.68967]
[1778955034028,36.09,78153.05,1.4,-0.54227,0.00014,30.6862]
[1778955040071,36.09,78152.97,1.4,-0.54228,0.00014,30.68607]
[1778955046113,36.09,78152.83,1.4,-0.5423,0.00014,30.68584]
[1778955051404,36.09,78152.93,1.4,-0.54229,0.00014,30.68599]
[1778955051505,36.09,78152.93,1.4,-0.54229,0.00014,30.68599]
[1778955053163,36.09,78158.52,1.4,-0.54149,0.00014,30.69464]
[1778955058199,36.09,78158.72,1.4,-0.54147,0.00014,30.69493]
[1778955061831,36.08,78158.25,1.4,-0.54154,0.00014,30.6942]
[1778955061889,36.08,78158.25,1.4,-0.54154,0.00014,30.6942]
[1778955061893,36.08,78158.32,1.4,-0.54153,0.00014,30.6943]
[1778955063234,36.08,78164.91,1.4,-0.54059,0.00014,30.70436]
[1778955069276,36.08,78165.8,1.4,-0.54047,0.00014,30.70567]
[1778955074312,36.08,78164.88,1.4,-0.5406,0.00014,30.70425]
[1778955077785,36.08,78164.8,1.4,-0.54061,0.00014,30.70412]
[1778955081760,36.08,78164.9,1.4,-0.5406,0.00014,30.70425]
[1778955083852,36.07,78165.08,1.4,-0.54058,0.00014,30.70451]
[1778955088441,36.07,78165.15,1.4,-0.54057,0.00014,30.70459]
[1778955089623,36.07,78165.31,1.4,-0.54055,0.00014,30.70483]
[1778955095459,36.07,78164.21,1.4,-0.54072,0.00014,30.7001]
[1778955097675,36.07,78164.44,1.4,-0.54068,0.00014,30.70045]
[1778955103516,36.07,78168.11,1.4,-0.54017,0.00014,30.70595]
[1778955105706,36.07,78168.11,1.4,-0.54017,0.00014,30.70595]
[1778955107578,36.06,78172.41,1.4,-0.53956,0.00014,30.71236]
[1778955107891,36.06,78172.41,1.4,-0.53956,0.00014,30.71236]
[1778955108465,36.06,78176.17,1.4,-0.53902,0.00014,30.71791]
[1778955113586,36.06,78176.73,1.4,-0.53895,0.00014,30.7187]
[1778955118621,36.06,78176.88,1.4,-0.53893,0.00014,30.71889]
[1778955124546,36.06,78176.95,1.4,-0.53892,0.00014,30.71897]
[1778955124823,36.06,78176.95,1.4,-0.53892,0.00014,30.71897]
[1778955125365,36.05,78176.95,1.4,-0.53893,0.00014,30.71895]
[1778955133498,36.05,78176.63,1.4,-0.53897,0.00014,30.71846]
[1778955138761,36.05,78177.08,1.4,-0.53892,0.00014,30.71904]
[1778955141663,36.04,78177.08,1.4,-0.53892,0.00014,30.71903]
[1778955142843,36.04,78177.11,1.4,-0.53892,0.00014,30.71906]
[1778955148832,36.04,78181.72,1.4,-0.53827,0.00014,30.72576]
[1778955155882,36.04,78182.28,1.4,-0.5382,0.00014,30.72352]
[1778955157562,36.04,78182.28,1.4,-0.5382,0.00014,30.72352]
[1778955158903,36.04,78171.69,1.4,-0.53971,0.00014,30.70794]
[1778955163938,36.03,78170.75,1.4,-0.53985,0.00014,30.7065]
[1778955168985,36.03,78171.0,1.4,-0.53981,0.00014,30.70684]
[1778955174020,36.03,78170.82,1.4,-0.53984,0.00014,30.70655]
[1778955179055,36.03,78172.45,1.4,-0.53961,0.00014,30.70895]
[1778955184090,36.02,78170.62,1.4,-0.53988,0.00014,30.7062]
[1778955189125,36.02,78169.44,1.4,-0.54005,0.00014,30.7044]
[1778955194160,36.02,78169.65,1.4,-0.54002,0.00014,30.7047]
[1778955200202,36.02,78169.51,1.4,-0.54005,0.00014,30.70446]
[1778955203843,36.02,78169.47,1.4,-0.54005,0.00014,30.70439]
[1778955209265,36.01,78172.94,1.4,-0.53956,0.00014,30.70955]
[1778955214300,36.01,78171.89,1.4,-0.53972,0.00014,30.70493]
[1778955220342,36.01,78171.89,1.4,-0.53972,0.00014,30.70491]
[1778955225377,36.01,78171.71,1.4,-0.53975,0.00014,30.70462]
[1778955230412,36.01,78172.92,1.4,-0.53958,0.00014,30.7064]
[1778955235447,36.0,78172.86,1.4,-0.53959,0.00014,30.70628]
[1778955241489,36.0,78172.08,1.4,-0.53971,0.00014,30.70509]
[1778955246525,36.0,78173.29,1.4,-0.53954,0.00014,30.70686]
[1778955251560,36.0,78173.26,1.4,-0.53955,0.00014,30.70679]
[1778955255765,35.99,78173.06,1.4,-0.53958,0.00014,30.70648]
[1778955256855,35.99,78173.23,1.4,-0.53956,0.00014,30.70672]
[1778955262637,35.99,78172.95,1.4,-0.5396,0.00014,30.70627]
[1778955267673,35.99,78174.76,1.4,-0.53935,0.00014,30.70893]
[1778955272708,35.99,78174.55,1.4,-0.53939,0.00014,30.70556]
[1778955277743,35.98,78175.15,1.4,-0.5393,0.00014,30.70643]
[1778955284792,35.98,78174.46,1.4,-0.53941,0.00014,30.70536]
[1778955290834,35.98,78173.5,1.4,-0.53955,0.00014,30.7039]
[1778955295869,35.97,78173.54,1.4,-0.53955,0.00014,30.70393]
[1778955300904,35.97,78173.92,1.4,-0.5395,0.00014,30.70447]
[1778955305939,35.97,78174.32,1.4,-0.53944,0.00014,30.70504]
[1778955308602,35.97,78176.02,1.4,-0.5392,0.00014,30.70755]
[1778955308789,35.97,78176.02,1.4,-0.5392,0.00014,30.70755]
[1778955316010,35.97,78181.45,1.4,-0.53843,0.00014,30.7155]
[1778955323059,35.96,78183.88,1.4,-0.53808,0.00014,30.71902]
[1778955330108,35.96,78184.54,1.4,-0.53799,0.00014,30.71997]
[1778955335348,35.96,78187.54,1.4,-0.53757,0.00014,30.72127]
[1778955345213,35.96,78189.3,1.4,-0.53732,0.00014,30.72379]
[1778955350248,35.96,78190.44,1.4,-0.53715,0.00014,30.72541]
[1778955351428,35.96,78190.74,1.4,-0.53711,0.00014,30.72584]
[1778955357249,35.96,78191.31,1.4,-0.53703,0.00014,30.72661]
[1778955359378,35.96,78191.31,1.4,-0.53704,0.00014,30.7266]
[1778955359753,35.96,78192.03,1.4,-0.53693,0.00014,30.72761]
[1778955365354,35.95,78192.31,1.4,-0.5369,0.00014,30.72796]
[1778955370389,35.95,78192.46,1.4,-0.53688,0.00014,30.72814]
[1778955374537,35.95,78191.79,1.4,-0.53698,0.00014,30.72717]
[1778955375573,35.95,78191.93,1.4,-0.53696,0.00014,30.72736]
[1778955381467,35.94,78191.82,1.4,-0.53698,0.00014,30.72717]
[1778955386502,35.94,78195.18,1.4,-0.53651,0.00014,30.73189]
[1778955391537,35.94,78194.19,1.4,-0.53666,0.00014,30.72745]
[1778955396256,35.94,78193.45,1.4,-0.53677,0.00014,30.72638]
[1778955396572,35.94,78185.82,1.4,-0.53786,0.00014,30.71548]
[1778955397987,35.94,78180.26,1.4,-0.53865,0.00014,30.70739]
[1778955403621,35.94,78176.18,1.4,-0.53924,0.00014,30.70138]
[1778955408656,35.94,78180.1,1.4,-0.53868,0.00014,30.70715]
[1778955413693,35.93,78180.88,1.4,-0.53857,0.00014,30.70827]
[1778955418728,35.93,78180.18,1.4,-0.53867,0.00014,30.70723]
[1778955424770,35.93,78179.26,1.4,-0.5388,0.00014,30.70586]
[1778955426511,35.93,78179.54,1.4,-0.53877,0.00014,30.70626]
[1778955429805,35.93,78167.93,1.4,-0.54043,0.00014,30.68894]
[1778955433539,35.93,78168.05,1.4,-0.54041,0.00014,30.68912]
[1778955433797,35.93,78168.05,1.4,-0.54041,0.00014,30.68912]
[1778955434420,35.93,78168.05,1.4,-0.54041,0.00014,30.68912]
[1778955435475,35.93,78168.05,1.4,-0.54041,0.00014,30.68912]
[1778955445917,35.93,78166.38,1.4,-0.54065,0.00014,30.68657]
[1778955447874,35.93,78166.38,1.4,-0.54065,0.00014,30.68657]
[1778955449392,35.93,78166.38,1.4,-0.54065,0.00014,30.68657]
[1778955450527,35.93,78165.08,1.4,-0.54083,0.00014,30.68459]
[1778955458374,35.93,78164.48,1.4,-0.54093,0.00014,30.68065]
[1778955463037,35.93,78157.04,1.4,-0.54199,0.00014,30.66919]
[1778955468072,35.93,78156.41,1.4,-0.54208,0.00014,30.66822]
[1778955474114,35.93,78156.97,1.4,-0.54199,0.00014,30.66911]
[1778955481163,35.93,78156.7,1.4,-0.54203,0.00014,30.6687]
[1778955486198,35.93,78156.72,1.4,-0.54203,0.00014,30.66874]
[1778955491513,35.93,78156.66,1.4,-0.54203,0.00014,30.66866]
[1778955497688,35.93,78156.49,1.4,-0.54206,0.00014,30.6684]
[1778955506339,35.93,78155.07,1.4,-0.54226,0.00014,30.6662]
[1778955511375,35.94,78155.08,1.4,-0.54226,0.00014,30.66319]
[1778955516409,35.94,78153.45,1.4,-0.54249,0.00014,30.66064]
[1778955521444,35.94,78144.6,1.4,-0.54376,0.00014,30.6466]
[1778955523377,35.94,78144.85,1.4,-0.54372,0.00014,30.64701]
[1778955523458,35.94,78144.85,1.4,-0.54372,0.00014,30.64701]
[1778955523478,35.94,78143.8,1.4,-0.54387,0.00014,30.64533]
[1778955528493,35.93,78139.48,1.4,-0.54449,0.00014,30.6383]
[1778955529645,35.93,78139.48,1.4,-0.54449,0.00014,30.6383]
[1778955529664,35.93,78139.48,1.4,-0.54449,0.00014,30.6383]
[1778955530508,35.93,78140.81,1.4,-0.5443,0.00014,30.64044]
[1778955535548,35.93,78144.13,1.4,-0.54383,0.00014,30.64582]
[1778955540580,35.94,78143.4,1.4,-0.54393,0.00014,30.64467]
[1778955545615,35.94,78143.38,1.4,-0.54393,0.00014,30.64466]
[1778955546877,35.94,78143.38,1.4,-0.54393,0.00014,30.64466]
[1778955546977,35.94,78143.53,1.4,-0.54391,0.00014,30.64491]
[1778955552664,35.94,78143.41,1.4,-0.54392,0.00014,30.64474]
[1778955557699,35.94,78144.24,1.4,-0.5438,0.00014,30.64609]
[1778955562734,35.94,78144.32,1.4,-0.54379,0.00014,30.64624]
[1778955563898,35.94,78144.32,1.4,-0.54379,0.00014,30.64624]
[1778955563935,35.94,78144.32,1.4,-0.54379,0.00014,30.64624]
[1778955569783,35.94,78144.32,1.4,-0.54378,0.00014,30.64626]
[1778955578846,35.95,78143.68,1.4,-0.54388,0.00014,30.64223]
[1778955583881,35.95,78142.45,1.4,-0.54405,0.00014,30.64027]
[1778955588916,35.95,78142.3,1.4,-0.54407,0.00014,30.64004]
[1778955593951,35.95,78142.08,1.4,-0.5441,0.00014,30.6397]
[1778955598986,35.95,78142.15,1.4,-0.54409,0.00014,30.63983]
[1778955604021,35.95,78146.71,1.4,-0.54344,0.00014,30.64716]
[1778955614092,35.95,78146.11,1.4,-0.54352,0.00014,30.64621]
[1778955619127,35.95,78146.38,1.4,-0.54348,0.00014,30.64665]
[1778955624164,35.95,78146.32,1.4,-0.54349,0.00014,30.64656]
[1778955630206,35.95,78146.36,1.4,-0.54348,0.00014,30.64664]
[1778955635241,35.96,78146.16,1.4,-0.54352,0.00014,30.6433]
[1778955640276,35.96,78146.35,1.4,-0.54349,0.00014,30.64361]
[1778955645312,35.96,78146.27,1.4,-0.5435,0.00014,30.64349]
[1778955650347,35.96,78146.23,1.4,-0.5435,0.00014,30.64343]
[1778955655383,35.96,78146.15,1.4,-0.54351,0.00014,30.64331]
[1778955661424,35.96,78146.28,1.4,-0.54349,0.00014,30.64353]
[1778955669480,35.96,78146.1,1.4,-0.54352,0.00014,30.64326]
[1778955674515,35.96,78145.82,1.4,-0.54356,0.00014,30.64282]
[1778955679550,35.96,78145.75,1.4,-0.54356,0.00014,30.64272]
[1778955684586,35.96,78145.82,1.4,-0.54355,0.00014,30.64285]
[1778955689620,35.96,78145.8,1.4,-0.54355,0.00014,30.64284]
[1778955693992,35.97,78146.43,1.4,-0.54347,0.00014,30.64083]
[1778955694004,35.97,78146.43,1.4,-0.54347,0.00014,30.64083]
[1778955694085,35.97,78146.43,1.4,-0.54347,0.00014,30.64083]
[1778955694096,35.97,78146.43,1.4,-0.54347,0.00014,30.64083]
[1778955698230,35.97,78140.73,1.4,-0.54428,0.00014,30.63169]
[1778955698683,35.97,78139.58,1.4,-0.54444,0.00014,30.62983]
[1778955700916,35.97,78135.66,1.4,-0.545,0.00014,30.62345]
[1778955706816,35.97,78135.16,1.4,-0.54506,0.00014,30.6227]
[1778955714043,35.98,78133.84,1.4,-0.54525,0.00014,30.62059]
[1778955714056,35.98,78133.84,1.4,-0.54525,0.00014,30.62059]
[1778955719841,35.98,78135.12,1.4,-0.54505,0.00014,30.62277]
[1778955725883,35.99,78134.96,1.4,-0.54507,0.00014,30.62256]
[1778955730918,35.99,78134.35,1.4,-0.54515,0.00014,30.62162]
[1778955736960,35.99,78133.73,1.4,-0.54523,0.00014,30.62067]
[1778955741995,36.0,78133.9,1.4,-0.5452,0.00014,30.621]
[1778955747030,36.0,78134.04,1.4,-0.54517,0.00014,30.62128]
[1778955749099,36.0,78133.9,1.4,-0.54519,0.00014,30.62106]
[1778955749175,36.0,78133.83,1.4,-0.5452,0.00014,30.62096]
[1778955750649,36.0,78133.83,1.4,-0.5452,0.00014,30.62096]
[1778955750674,36.0,78136.17,1.4,-0.54487,0.00014,30.62481]
[1778955758593,36.01,78137.8,1.4,-0.54464,0.00014,30.62447]
[1778955765156,36.01,78137.69,1.4,-0.54464,0.00014,30.62439]
[1778955767279,36.01,78137.73,1.4,-0.54463,0.00014,30.62446]
[1778955767367,36.01,78137.73,1.4,-0.54463,0.00014,30.62446]
[1778955767380,36.02,78137.73,1.4,-0.54463,0.00014,30.62448]
[1778955772762,36.02,78141.69,1.4,-0.54406,0.00014,30.63091]
[1778955778248,36.02,78141.49,1.4,-0.54409,0.00014,30.63064]
[1778955783283,36.02,78140.85,1.4,-0.54417,0.00014,30.62964]
[1778955789047,36.03,78141.22,1.4,-0.54412,0.00014,30.63027]
[1778955789079,36.03,78141.22,1.4,-0.54412,0.00014,30.63027]
[1778955789684,36.03,78141.22,1.4,-0.54412,0.00014,30.63027]
[1778955789771,36.03,78139.92,1.4,-0.5443,0.00014,30.62819]
[1778955797381,36.03,78137.41,1.4,-0.54465,0.00014,30.62418]
[1778955802416,36.03,78134.7,1.4,-0.54503,0.00014,30.6198]
[1778955807451,36.04,78133.06,1.4,-0.54526,0.00014,30.61716]
[1778955810528,36.04,78132.84,1.4,-0.54529,0.00014,30.61682]
[1778955817524,36.04,78131.37,1.4,-0.5455,0.00014,30.61145]
[1778955822550,36.05,78130.36,1.4,-0.54564,0.00014,30.60982]
[1778955827594,36.05,78130.43,1.4,-0.54562,0.00014,30.61]
[1778955828787,36.05,78130.43,1.4,-0.54562,0.00014,30.61]
[1778955829816,36.05,78130.11,1.4,-0.54566,0.00014,30.60948]
[1778955835650,36.06,78130.41,1.4,-0.54561,0.00014,30.61005]
[1778955841692,36.06,78129.83,1.4,-0.54569,0.00014,30.60915]
[1778955847883,36.06,78129.73,1.4,-0.5457,0.00014,30.60901]
[1778955850249,36.06,78129.73,1.4,-0.5457,0.00014,30.60904]
[1778955850327,36.06,78129.73,1.4,-0.5457,0.00014,30.60904]
[1778955851469,36.07,78126.08,1.4,-0.54621,0.00014,30.60301]
[1778955851745,36.07,78126.08,1.4,-0.54621,0.00014,30.60301]
[1778955856930,36.07,78124.09,1.4,-0.54649,0.00014,30.59976]
[1778955857695,36.07,78124.09,1.4,-0.54649,0.00014,30.59976]
[1778955859798,36.07,78123.84,1.4,-0.54652,0.00014,30.59936]
[1778955860405,36.07,78123.71,1.4,-0.54654,0.00014,30.59916]
[1778955866868,36.08,78123.51,1.4,-0.54655,0.00014,30.59892]
[1778955874750,36.08,78123.69,1.4,-0.54652,0.00014,30.59928]
[1778955879961,36.09,78125.49,1.4,-0.54626,0.00014,30.59938]
[1778955883824,36.09,78125.44,1.4,-0.54626,0.00014,30.59933]
[1778955890030,36.1,78126.5,1.4,-0.5461,0.00014,30.6012]
[1778955891683,36.1,78126.5,1.4,-0.5461,0.00014,30.6012]
[1778955897079,36.11,78123.82,1.4,-0.54647,0.00014,30.59683]
[1778955902114,36.11,78123.96,1.4,-0.54644,0.00014,30.59713]
[1778955907149,36.12,78124.18,1.4,-0.5464,0.00014,30.59757]
[1778955912184,36.12,78123.66,1.4,-0.54647,0.00014,30.59678]
[1778955913821,36.12,78123.66,1.4,-0.54647,0.00014,30.59678]
[1778955919152,36.13,78123.2,1.4,-0.54652,0.00014,30.5961]
[1778955919600,36.13,78123.2,1.4,-0.54652,0.00014,30.5961]
[1778955920706,36.13,78123.17,1.4,-0.54652,0.00014,30.59608]
[1778955926282,36.14,78122.97,1.4,-0.54654,0.00014,30.59584]
[1778955931317,36.14,78122.73,1.4,-0.54657,0.00014,30.59248]
[1778955936352,36.15,78125.11,1.4,-0.54623,0.00014,30.59653]
[1778955941171,36.15,78129.46,1.4,-0.5456,0.00014,30.60379]
[1778955946877,36.15,78138.53,1.4,-0.54431,0.00014,30.61863]
[1778955952464,36.16,78138.18,1.4,-0.54435,0.00014,30.6181]
[1778955954626,36.16,78138.18,1.4,-0.54435,0.00014,30.6181]
[1778955960520,36.16,78138.21,1.4,-0.54435,0.00014,30.61819]
[1778955965555,36.16,78136.86,1.4,-0.54454,0.00014,30.61603]
[1778955971597,36.16,78136.89,1.4,-0.54453,0.00014,30.6161]
[1778955976632,36.16,78137.68,1.4,-0.54442,0.00014,30.61738]
[1778955981667,36.16,78137.77,1.4,-0.5444,0.00014,30.61754]
[1778955986702,36.16,78137.64,1.4,-0.54442,0.00014,30.61733]
[1778955987867,36.16,78137.64,1.4,-0.54442,0.00014,30.61733]
[1778955988422,36.16,78133.45,1.4,-0.54501,0.00014,30.61053]
[1778955988716,36.16,78126.39,1.4,-0.54602,0.00014,30.59892]
[1778956000800,36.17,78122.85,1.4,-0.54652,0.00014,30.59004]
[1778956005835,36.17,78123.14,1.4,-0.54648,0.00014,30.59054]
[1778956015905,36.17,78123.06,1.4,-0.54648,0.00014,30.59044]
[1778956018165,36.17,78123.06,1.4,-0.54648,0.00014,30.59044]
[1778956018927,36.17,78129.09,1.4,-0.54563,0.00014,30.60046]
[1778956019934,36.17,78134.7,1.4,-0.54483,0.00014,30.60965]
[1778956022220,36.17,78136.12,1.4,-0.54463,0.00014,30.61195]
[1778956028997,36.17,78137.1,1.4,-0.54449,0.00014,30.61354]
[1778956036046,36.17,78137.13,1.4,-0.54448,0.00014,30.6136]
[1778956041081,36.17,78137.02,1.4,-0.5445,0.00014,30.61343]
[1778956050144,36.18,78137.02,1.4,-0.5445,0.00014,30.61346]
[1778956053263,36.18,78136.97,1.4,-0.54451,0.00014,30.61035]
[1778956053420,36.18,78138.42,1.4,-0.5443,0.00014,30.6127]
[1778956058546,36.18,78142.54,1.4,-0.54372,0.00014,30.61931]
[1778956065251,36.18,78142.48,1.4,-0.54372,0.00014,30.61923]
[1778956067094,36.18,78142.48,1.4,-0.54372,0.00014,30.61923]
[1778956068272,36.18,78151.35,1.4,-0.54246,0.00014,30.63321]
[1778956073307,36.17,78155.17,1.4,-0.54193,0.00014,30.63906]
[1778956079349,36.16,78154.48,1.4,-0.54204,0.00014,30.6379]
[1778956084384,36.16,78155.54,1.4,-0.5419,0.00014,30.63946]
[1778956089419,36.15,78155.64,1.4,-0.5419,0.00014,30.63954]
[1778956094454,36.14,78156.59,1.4,-0.54177,0.00014,30.64094]
[1778956099489,36.14,78158.09,1.4,-0.54157,0.00014,30.64318]
[1778956104525,36.13,78157.49,1.4,-0.54166,0.00014,30.64219]
[1778956109560,36.13,78159.07,1.4,-0.54144,0.00014,30.64455]
[1778956114595,36.12,78159.48,1.4,-0.5414,0.00014,30.64209]
[1778956120637,36.12,78159.35,1.4,-0.54143,0.00014,30.64182]
[1778956122273,36.12,78159.35,1.4,-0.54143,0.00014,30.64182]
[1778956122339,36.12,78159.35,1.4,-0.54143,0.00014,30.64182]
[1778956122347,36.12,78159.35,1.4,-0.54143,0.00014,30.64182]
[1778956122754,36.12,78163.14,1.4,-0.54089,0.00014,30.64758]
[1778956128693,36.11,78166.26,1.4,-0.54045,0.00014,30.65228]
[1778956133728,36.11,78168.38,1.4,-0.54015,0.00014,30.65543]
[1778956138763,36.11,78168.83,1.4,-0.54009,0.00014,30.65607]
[1778956143798,36.1,78168.76,1.4,-0.54011,0.00014,30.65593]
[1778956148833,36.1,78168.3,1.4,-0.54018,0.00014,30.65522]
[1778956153868,36.1,78168.74,1.4,-0.54012,0.00014,30.65586]
[1778956158903,36.1,78168.39,1.4,-0.54017,0.00014,30.65531]
[1778956163938,36.1,78168.42,1.4,-0.54017,0.00014,30.65534]
[1778956168973,36.1,78169.1,1.4,-0.54007,0.00014,30.65635]
[1778956174008,36.09,78169.84,1.4,-0.53997,0.00014,30.65441]
[1778956179043,36.09,78175.42,1.4,-0.53918,0.00014,30.66269]
[1778956184078,36.09,78175.1,1.4,-0.53922,0.00014,30.66222]
[1778956189113,36.09,78175.86,1.4,-0.53912,0.00014,30.66334]
[1778956194148,36.1,78178.49,1.4,-0.53874,0.00014,30.66721]
[1778956199532,36.1,78178.8,1.4,-0.5387,0.00014,30.66767]
[1778956206238,36.1,78179.77,1.4,-0.53856,0.00014,30.66909]
[1778956211273,36.1,78179.0,1.4,-0.53866,0.00014,30.66797]
[1778956216308,36.1,78179.19,1.4,-0.53864,0.00014,30.66825]
[1778956218451,36.1,78179.15,1.4,-0.53864,0.00014,30.6682]
[1778956226378,36.09,78179.21,1.4,-0.53865,0.00014,30.66819]
[1778956231413,36.08,78179.02,1.4,-0.53869,0.00014,30.66482]
[1778956237455,36.08,78178.99,1.4,-0.5387,0.00014,30.66471]
[1778956242490,36.07,78179.43,1.4,-0.53865,0.00014,30.66529]
[1778956247525,36.07,78179.32,1.4,-0.53867,0.00014,30.66507]
[1778956253567,36.06,78179.37,1.4,-0.53867,0.00014,30.66508]
[1778956258602,36.05,78179.48,1.4,-0.53866,0.00014,30.66519]
[1778956263637,36.05,78181.53,1.4,-0.53838,0.00014,30.66812]
[1778956269679,36.04,78181.82,1.4,-0.53835,0.00014,30.66847]
[1778956274714,36.04,78181.61,1.4,-0.53838,0.00014,30.66811]
[1778956279749,36.03,78181.46,1.4,-0.53841,0.00014,30.66784]
[1778956284784,36.03,78181.31,1.4,-0.53844,0.00014,30.66757]
[1778956289819,36.02,78181.82,1.4,-0.53837,0.00014,30.66826]
[1778956292840,36.02,78190.51,1.4,-0.53714,0.00014,30.67769]
[1778956299889,36.01,78196.76,1.4,-0.53626,0.00014,30.6864]
[1778956304924,36.01,78195.9,1.4,-0.53639,0.00014,30.68514]
[1778956309959,36.0,78193.8,1.4,-0.5367,0.00014,30.68214]
[1778956314994,36.0,78194.1,1.4,-0.53667,0.00014,30.68252]
[1778956320032,35.99,78195.06,1.4,-0.53653,0.00014,30.68383]
[1778956326074,35.99,78195.28,1.4,-0.53651,0.00014,30.68409]
[1778956331109,35.98,78195.67,1.4,-0.53646,0.00014,30.6846]
[1778956336147,35.98,78195.55,1.4,-0.53648,0.00014,30.6844]
[1778956341182,35.98,78196.57,1.4,-0.53634,0.00014,30.68579]
[1778956346217,35.97,78197.04,1.4,-0.53628,0.00014,30.68642]
[1778956351252,35.97,78197.48,1.4,-0.53622,0.00014,30.68397]
[1778956356287,35.97,78200.31,1.4,-0.53582,0.00014,30.68788]
[1778956361322,35.96,78200.91,1.4,-0.53574,0.00014,30.68868]
[1778956366357,35.96,78200.8,1.4,-0.53576,0.00014,30.68849]
[1778956374413,35.95,78201.11,1.4,-0.53573,0.00014,30.68887]
[1778956379450,35.95,78201.82,1.4,-0.53563,0.00014,30.68982]
[1778956384483,35.95,78202.1,1.4,-0.53559,0.00014,30.69017]
[1778956389518,35.94,78201.45,1.4,-0.53569,0.00014,30.68923]
[1778956395560,35.94,78201.77,1.4,-0.53565,0.00014,30.68962]
[1778956398120,35.94,78201.92,1.4,-0.53563,0.00014,30.68982]
[1778956398165,35.94,78201.92,1.4,-0.53564,0.00014,30.6898]
[1778956403617,35.93,78200.71,1.4,-0.53582,0.00014,30.68808]
[1778956408652,35.93,78200.58,1.4,-0.53584,0.00014,30.68785]
[1778956413383,35.92,78201.31,1.4,-0.53575,0.00014,30.68581]
[1778956413687,35.92,78201.2,1.4,-0.53577,0.00014,30.68564]
[1778956418722,35.91,78201.42,1.4,-0.53574,0.00014,30.68589]
[1778956424421,35.91,78200.99,1.4,-0.53581,0.00014,30.68526]
[1778956424765,35.91,78203.13,1.4,-0.53551,0.00014,30.68819]
[1778956429800,35.9,78205.14,1.4,-0.53523,0.00014,30.6909]
[1778956437856,35.89,78204.52,1.4,-0.53533,0.00014,30.68995]
[1778956443898,35.88,78205.86,1.4,-0.53515,0.00014,30.69172]
[1778956450947,35.88,78205.56,1.4,-0.5352,0.00014,30.69123]
[1778956455982,35.87,78208.93,1.4,-0.53473,0.00014,30.69577]
[1778956461017,35.86,78209.53,1.4,-0.53465,0.00014,30.69653]
[1778956467059,35.85,78209.17,1.4,-0.53471,0.00014,30.69595]
[1778956472303,35.85,78209.2,1.4,-0.53471,0.00014,30.69597]
[1778956472834,35.85,78209.2,1.4,-0.53472,0.00014,30.69291]
[1778956478138,35.84,78208.16,1.4,-0.53488,0.00014,30.69143]
[1778956483175,35.83,78207.61,1.4,-0.53497,0.00014,30.69062]
[1778956490010,35.83,78207.78,1.4,-0.53495,0.00014,30.69082]
[1778956498281,35.82,78209.37,1.4,-0.53474,0.00014,30.69285]
[1778956503316,35.81,78210.09,1.4,-0.53465,0.00014,30.69377]
[1778956504502,35.81,78210.09,1.4,-0.53465,0.00014,30.69377]
[1778956504589,35.81,78210.12,1.4,-0.53464,0.00014,30.6938]
[1778956513386,35.8,78210.19,1.4,-0.53465,0.00014,30.6938]
[1778956518422,35.79,78210.31,1.4,-0.53464,0.00014,30.69391]
[1778956523457,35.79,78211.86,1.4,-0.53442,0.00014,30.69597]
[1778956528492,35.79,78212.57,1.4,-0.53432,0.00014,30.69693]
[1778956530606,35.79,78212.82,1.4,-0.53428,0.00014,30.69726]
[1778956530804,35.79,78212.82,1.4,-0.53428,0.00014,30.69726]
[1778956533918,35.79,78212.99,1.4,-0.53426,0.00014,30.69447]
[1778956539570,35.78,78211.68,1.4,-0.53446,0.00014,30.69262]
[1778956546619,35.77,78211.6,1.4,-0.53449,0.00014,30.69243]
[1778956551654,35.76,78211.54,1.4,-0.5345,0.00014,30.69229]
[1778956556689,35.76,78211.53,1.4,-0.53451,0.00014,30.69223]
[1778956562731,35.75,78211.53,1.4,-0.53452,0.00014,30.69216]
[1778956567766,35.75,78211.56,1.4,-0.53453,0.00014,30.69215]
[1778956572801,35.74,78211.56,1.4,-0.53453,0.00014,30.6921]
[1778956577837,35.73,78211.62,1.4,-0.53453,0.00014,30.69213]
[1778956584885,35.73,78211.6,1.4,-0.53455,0.00014,30.69205]
[1778956589920,35.73,78211.64,1.4,-0.53454,0.00014,30.69211]
[1778956595963,35.73,78210.89,1.4,-0.53465,0.00014,30.68807]
[1778956602005,35.73,78210.92,1.4,-0.53464,0.00014,30.68812]
[1778956607040,35.73,78211.23,1.4,-0.5346,0.00014,30.68855]
[1778956613082,35.73,78211.45,1.4,-0.53456,0.00014,30.68886]
[1778956619125,35.73,78211.96,1.4,-0.53449,0.00014,30.68956]
[1778956624160,35.73,78211.6,1.4,-0.53454,0.00014,30.68908]
[1778956626454,35.73,78210.31,1.4,-0.53473,0.00014,30.68732]
[1778956626500,35.73,78210.31,1.4,-0.53473,0.00014,30.68732]
[1778956626512,35.73,78210.51,1.4,-0.5347,0.00014,30.68757]
[1778956627614,35.73,78201.56,1.4,-0.53599,0.00014,30.67522]
[1778956628188,35.73,78194.48,1.4,-0.53701,0.00014,30.66523]
[1778956630202,35.73,78194.05,1.4,-0.53708,0.00014,30.6646]
[1778956636244,35.73,78192.77,1.4,-0.53727,0.00014,30.66273]
[1778956641279,35.72,78191.51,1.4,-0.53745,0.00014,30.6609]
[1778956641965,35.72,78191.51,1.4,-0.53745,0.00014,30.6609]
[1778956647321,35.72,78184.59,1.4,-0.53845,0.00014,30.65083]
[1778956652360,35.72,78178.21,1.4,-0.53938,0.00014,30.63836]
[1778956657394,35.72,78177.96,1.4,-0.53941,0.00014,30.63798]
[1778956662399,35.72,78178.31,1.4,-0.53936,0.00014,30.6385]
[1778956667467,35.72,78170.14,1.4,-0.54054,0.00014,30.62621]
[1778956673509,35.72,78170.41,1.4,-0.5405,0.00014,30.62664]
[1778956678544,35.72,78170.37,1.4,-0.5405,0.00014,30.6266]
[1778956683580,35.72,78170.29,1.4,-0.54051,0.00014,30.6265]
[1778956683802,35.72,78170.29,1.4,-0.54051,0.00014,30.6265]
[1778956686600,35.73,78180.77,1.4,-0.539,0.00014,30.64223]
[1778956691635,35.73,78181.53,1.4,-0.53889,0.00014,30.64336]
[1778956696670,35.73,78181.09,1.4,-0.53895,0.00014,30.64272]
[1778956701705,35.73,78181.55,1.4,-0.53888,0.00014,30.64342]
[1778956706740,35.73,78185.77,1.4,-0.53827,0.00014,30.64962]
[1778956711775,35.73,78191.35,1.4,-0.53747,0.00014,30.65468]
[1778956716810,35.73,78186.85,1.4,-0.53812,0.00014,30.64816]
[1778956721845,35.73,78186.37,1.4,-0.53819,0.00014,30.64746]
[1778956726880,35.73,78185.88,1.4,-0.53826,0.00014,30.64674]
[1778956731915,35.73,78188.08,1.4,-0.53795,0.00014,30.64994]
[1778956736950,35.73,78187.84,1.4,-0.53798,0.00014,30.64958]
[1778956741985,35.73,78187.95,1.4,-0.53797,0.00014,30.64973]
[1778956747020,35.72,78188.06,1.4,-0.53795,0.00014,30.64988]
[1778956752055,35.72,78188.04,1.4,-0.53796,0.00014,30.64984]
[1778956757090,35.72,78187.72,1.4,-0.53801,0.00014,30.64936]
[1778956762125,35.72,78187.91,1.4,-0.53798,0.00014,30.64963]
[1778956767160,35.72,78188.52,1.4,-0.5379,0.00014,30.6505]
[1778956770181,35.72,78179.53,1.4,-0.53919,0.00014,30.63729]
[1778956772195,35.72,78173.83,1.4,-0.54002,0.00014,30.62573]
[1778956777230,35.72,78176.86,1.4,-0.53958,0.00014,30.63029]
[1778956782265,35.72,78177.98,1.4,-0.53942,0.00014,30.63196]
[1778956790321,35.72,78178.1,1.4,-0.5394,0.00014,30.63214]
[1778956795356,35.72,78178.3,1.4,-0.53937,0.00014,30.63243]
[1778956800391,35.72,78178.08,1.4,-0.53941,0.00014,30.6321]
[1778956802405,35.72,78185.9,1.4,-0.53828,0.00014,30.64364]
[1778956807442,35.72,78186.84,1.4,-0.53815,0.00014,30.645]
[1778956813483,35.72,78188.98,1.4,-0.53784,0.00014,30.64808]
[1778956818519,35.71,78188.78,1.4,-0.53787,0.00014,30.64778]
[1778956823554,35.71,78188.82,1.4,-0.53787,0.00014,30.64782]
[1778956828589,35.71,78188.57,1.4,-0.53791,0.00014,30.64744]
[1778956833624,35.71,78187.16,1.4,-0.53812,0.00014,30.64235]
[1778956838659,35.71,78185.99,1.4,-0.53829,0.00014,30.64063]
[1778956841680,35.71,78179.78,1.4,-0.53918,0.00014,30.63148]
[1778956843738,35.71,78171.66,1.4,-0.54035,0.00014,30.61929]
[1778956846869,35.71,78171.7,1.4,-0.54034,0.00014,30.61936]
[1778956859678,35.71,78169.22,1.4,-0.5407,0.00014,30.61563]
[1778956860864,35.71,78176.63,1.4,-0.53963,0.00014,30.62685]
[1778956865901,35.71,78178.63,1.4,-0.53934,0.00014,30.62984]
[1778956871942,35.72,78178.45,1.4,-0.53936,0.00014,30.62958]
[1778956876978,35.72,78182.45,1.4,-0.53879,0.00014,30.63551]
[1778956882013,35.72,78182.05,1.4,-0.53884,0.00014,30.63492]
[1778956887048,35.72,78181.94,1.4,-0.53886,0.00014,30.63476]
[1778956892083,35.72,78181.94,1.4,-0.53887,0.00014,30.63173]
[1778956897118,35.72,78181.99,1.4,-0.53886,0.00014,30.63181]
[1778956902153,35.72,78182.19,1.4,-0.53883,0.00014,30.63211]
[1778956911725,35.72,78182.11,1.4,-0.53884,0.00014,30.63199]
[1778956911857,35.72,78182.11,1.4,-0.53884,0.00014,30.63199]
[1778956915357,35.72,78182.05,1.4,-0.53885,0.00014,30.63191]
[1778956921286,35.72,78182.15,1.4,-0.53883,0.00014,30.63209]
[1778956926321,35.72,78181.52,1.4,-0.53892,0.00014,30.63119]
[1778956931356,35.73,78181.69,1.4,-0.53889,0.00014,30.63147]
[1778956936391,35.73,78181.56,1.4,-0.5389,0.00014,30.63131]
[1778956942433,35.73,78181.61,1.4,-0.53889,0.00014,30.63143]
[1778956943021,35.73,78181.61,1.4,-0.53889,0.00014,30.63143]
[1778956948475,35.73,78181.7,1.4,-0.53888,0.00014,30.63156]
[1778956953510,35.73,78181.91,1.4,-0.53885,0.00014,30.62883]
[1778956958545,35.73,78181.73,1.4,-0.53888,0.00014,30.62854]
[1778956963580,35.73,78181.95,1.4,-0.53885,0.00014,30.62885]
[1778956968615,35.73,78181.9,1.4,-0.53886,0.00014,30.62877]
[1778956970171,35.73,78181.76,1.4,-0.53888,0.00014,30.62856]
[1778956970629,35.73,78183.66,1.4,-0.53861,0.00014,30.63135]
[1778956974657,35.72,78189.48,1.4,-0.53777,0.00014,30.63982]
[1778956975852,35.72,78189.48,1.4,-0.53777,0.00014,30.63982]
[1778956975953,35.72,78190.26,1.4,-0.53766,0.00014,30.64094]
[1778956981706,35.72,78189.65,1.4,-0.53775,0.00014,30.64003]
[1778956987748,35.72,78189.55,1.4,-0.53777,0.00014,30.63986]
[1778956997818,35.71,78189.77,1.4,-0.53774,0.00014,30.64013]
[1778957002853,35.71,78189.55,1.4,-0.53778,0.00014,30.63979]
[1778957007888,35.71,78189.55,1.4,-0.53778,0.00014,30.63977]
[1778957013045,35.71,78189.49,1.4,-0.5378,0.00014,30.63664]
[1778957013985,35.71,78189.36,1.4,-0.53782,0.00014,30.63644]
[1778957014092,35.71,78189.36,1.4,-0.53782,0.00014,30.63644]
[1778957014087,35.71,78189.33,1.4,-0.53782,0.00014,30.6364]
[1778957014334,35.71,78189.33,1.4,-0.53782,0.00014,30.6364]
[1778957014762,35.71,78189.33,1.4,-0.53782,0.00014,30.6364]
[1778957015056,35.71,78189.33,1.4,-0.53782,0.00014,30.6364]
[1778957014940,35.71,78210.71,1.4,-0.53474,0.00014,30.66644]
[1778957015147,35.71,78210.71,1.4,-0.53474,0.00014,30.66644]
[1778957015948,35.71,78226.76,1.4,-0.53242,0.00014,30.6878]
[1778957016955,35.71,78239.66,1.4,-0.53056,0.00014,30.70422]
[1778957018969,35.71,78245.79,1.4,-0.52967,0.00014,30.7118]
[1778957025011,35.72,78246.28,1.4,-0.5296,0.00014,30.71242]
[1778957030047,35.72,78245.57,1.4,-0.5297,0.00014,30.71157]
[1778957037096,35.72,78247.06,1.4,-0.52948,0.00014,30.71341]
[1778957042527,35.72,78243.19,1.4,-0.53003,0.00014,30.70869]
[1778957051194,35.73,78244.76,1.4,-0.5298,0.00014,30.71066]
[1778957058243,35.73,78244.85,1.4,-0.52978,0.00014,30.71079]
[1778957063234,35.73,78243.1,1.4,-0.53003,0.00014,30.70865]
[1778957063279,35.73,78237.23,1.4,-0.53088,0.00014,30.70136]
[1778957065293,35.74,78231.57,1.4,-0.53169,0.00014,30.6942]
[1778957069678,35.74,78230.2,1.4,-0.53189,0.00014,30.69244]
[1778957075769,35.73,78230.72,1.4,-0.53182,0.00014,30.69008]
[1778957081405,35.73,78229.9,1.4,-0.53194,0.00014,30.68903]
[1778957089461,35.73,78229.14,1.4,-0.53205,0.00014,30.68805]
[1778957094496,35.73,78228.79,1.4,-0.5321,0.00014,30.6876]
[1778957099531,35.73,78228.56,1.4,-0.53213,0.00014,30.6873]
[1778957100739,35.73,78228.56,1.4,-0.53213,0.00014,30.6873]
[1778957101540,35.73,78228.73,1.4,-0.53211,0.00014,30.68752]
[1778957101557,35.73,78228.73,1.4,-0.53211,0.00014,30.68752]
[1778957103559,35.73,78221.61,1.4,-0.53314,0.00014,30.67824]
[1778957109601,35.73,78221.23,1.4,-0.53319,0.00014,30.67772]
[1778957121685,35.73,78221.83,1.4,-0.53311,0.00014,30.67848]
[1778957130753,35.72,78221.58,1.4,-0.53315,0.00014,30.67812]
[1778957135788,35.72,78221.83,1.4,-0.53312,0.00014,30.67541]
[1778957140824,35.72,78221.92,1.4,-0.53311,0.00014,30.67552]
[1778957141598,35.72,78221.92,1.4,-0.53311,0.00014,30.67552]
[1778957141855,35.72,78221.92,1.4,-0.53311,0.00014,30.67552]
[1778957150894,35.72,78222.08,1.4,-0.53309,0.00014,30.67571]
[1778957155929,35.72,78221.86,1.4,-0.53312,0.00014,30.67541]
[1778957160964,35.72,78221.89,1.4,-0.53312,0.00014,30.67545]
[1778957165999,35.72,78222.24,1.4,-0.53307,0.00014,30.67592]
[1778957171034,35.72,78222.3,1.4,-0.53306,0.00014,30.67601]
[1778957173510,35.72,78222.34,1.4,-0.53305,0.00014,30.67607]
[1778957173524,35.72,78222.34,1.4,-0.53305,0.00014,30.67607]
[1778957173841,35.72,78222.34,1.4,-0.53305,0.00014,30.67607]
[1778957179132,35.72,78222.11,1.4,-0.53308,0.00014,30.67577]
[1778957181833,35.72,78221.98,1.4,-0.5331,0.00014,30.67561]
[1778957182112,35.72,78220.58,1.4,-0.5333,0.00014,30.67377]
[1778957182814,35.72,78220.58,1.4,-0.5333,0.00014,30.67377]
[1778957188154,35.73,78220.25,1.4,-0.53335,0.00014,30.67334]
[1778957197217,35.73,78220.17,1.4,-0.53336,0.00014,30.67022]
[1778957202253,35.73,78220.12,1.4,-0.53337,0.00014,30.67015]
[1778957207288,35.73,78220.55,1.4,-0.53331,0.00014,30.67073]
[1778957212323,35.73,78220.19,1.4,-0.53336,0.00014,30.67025]
[1778957217358,35.73,78221.24,1.4,-0.53321,0.00014,30.67164]
[1778957222393,35.73,78224.16,1.4,-0.53279,0.00014,30.67547]
[1778957228435,35.73,78224.14,1.4,-0.53279,0.00014,30.67543]
[1778957233470,35.73,78223.91,1.4,-0.53282,0.00014,30.67514]
[1778957240519,35.73,78223.88,1.4,-0.53282,0.00014,30.67513]
[1778957243473,35.73,78223.81,1.4,-0.53283,0.00014,30.67504]
[1778957243540,35.73,78224.5,1.4,-0.53273,0.00014,30.67595]
[1778957244832,35.73,78224.5,1.4,-0.53273,0.00014,30.67595]
[1778957250589,35.73,78226.35,1.4,-0.53246,0.00014,30.67838]
[1778957255625,35.74,78228.24,1.4,-0.53219,0.00014,30.67781]
[1778957260660,35.74,78228.63,1.4,-0.53213,0.00014,30.67835]
[1778957265103,35.74,78228.38,1.4,-0.53216,0.00014,30.67804]
[1778957270730,35.74,78224.85,1.4,-0.53267,0.00014,30.67348]
[1778957275765,35.74,78225.47,1.4,-0.53258,0.00014,30.67428]
[1778957280800,35.75,78225.92,1.4,-0.53251,0.00014,30.67489]
[1778957282717,35.75,78226.16,1.4,-0.53248,0.00014,30.6752]
[1778957282792,35.75,78226.16,1.4,-0.53248,0.00014,30.6752]
[1778957282851,35.75,78226.16,1.4,-0.53248,0.00014,30.6752]
[1778957283675,35.75,78226.27,1.4,-0.53246,0.00014,30.67535]
[1778957288568,35.75,78226.59,1.4,-0.53241,0.00014,30.67578]
[1778957293892,35.75,78236.69,1.4,-0.53095,0.00014,30.68871]
[1778957298927,35.75,78237.63,1.4,-0.53081,0.00014,30.6899]
[1778957303962,35.76,78237.64,1.4,-0.53081,0.00014,30.68994]
[1778957308997,35.76,78237.72,1.4,-0.53079,0.00014,30.69005]
[1778957314035,35.76,78238.2,1.4,-0.53073,0.00014,30.68764]
[1778957319070,35.76,78239.54,1.4,-0.53053,0.00014,30.68933]
[1778957327126,35.77,78241.48,1.4,-0.53025,0.00014,30.69176]
[1778957327422,35.77,78241.48,1.4,-0.53025,0.00014,30.69176]
[1778957331819,35.77,78241.55,1.4,-0.53023,0.00014,30.69185]
[1778957333585,35.77,78241.81,1.4,-0.5302,0.00014,30.69219]
[1778957341224,35.77,78242.79,1.4,-0.53005,0.00014,30.69342]
[1778957346259,35.77,78245.95,1.4,-0.52959,0.00014,30.6973]
[1778957350352,35.78,78244.31,1.4,-0.52983,0.00014,30.6953]
[1778957352302,35.78,78236.52,1.4,-0.53095,0.00014,30.68565]
[1778957357337,35.78,78234.91,1.4,-0.53118,0.00014,30.68365]
[1778957362372,35.78,78235.8,1.4,-0.53105,0.00014,30.68479]
[1778957367407,35.79,78236.46,1.4,-0.53095,0.00014,30.68564]
[1778957372442,35.79,78238.63,1.4,-0.53064,0.00014,30.68535]
[1778957377478,35.79,78238.29,1.4,-0.53068,0.00014,30.68494]
[1778957382513,35.79,78238.72,1.4,-0.53062,0.00014,30.68549]
[1778957387551,35.8,78237.98,1.4,-0.53072,0.00014,30.68459]
[1778957390962,35.8,78230.14,1.4,-0.53185,0.00014,30.67469]
[1778957392586,35.8,78224.31,1.4,-0.53269,0.00014,30.66716]
[1778957395292,35.8,78223.46,1.4,-0.53281,0.00014,30.66605]
[1778957395965,35.8,78216.33,1.4,-0.53384,0.00014,30.65663]
[1778957397204,35.8,78216.33,1.4,-0.53384,0.00014,30.65663]
[1778957402656,35.79,78211.06,1.4,-0.5346,0.00014,30.6495]
[1778957407691,35.79,78212.55,1.4,-0.53439,0.00014,30.65148]
[1778957412382,35.79,78212.62,1.4,-0.53439,0.00014,30.65155]
[1778957413733,35.78,78218.49,1.4,-0.53354,0.00014,30.6594]
[1778957418768,35.78,78218.86,1.4,-0.53349,0.00014,30.65989]
[1778957423803,35.78,78218.74,1.4,-0.53351,0.00014,30.65973]
[1778957428838,35.78,78226.46,1.4,-0.53239,0.00014,30.66985]
[1778957433873,35.79,78230.09,1.4,-0.53187,0.00014,30.67153]
[1778957438910,35.79,78230.21,1.4,-0.53185,0.00014,30.67172]
[1778957443945,35.8,78232.65,1.4,-0.53149,0.00014,30.67485]
[1778957449415,35.8,78232.57,1.4,-0.5315,0.00014,30.67475]
[1778957455022,35.8,78234.35,1.4,-0.53124,0.00014,30.67703]
[1778957460057,35.8,78235.09,1.4,-0.53113,0.00014,30.67798]
[1778957466099,35.81,78236.41,1.4,-0.53094,0.00014,30.67967]
[1778957471134,35.81,78236.29,1.4,-0.53095,0.00014,30.67954]
[1778957476169,35.81,78236.19,1.4,-0.53096,0.00014,30.67942]
[1778957485234,35.81,78236.29,1.4,-0.53095,0.00014,30.67958]
[1778957490269,35.82,78236.56,1.4,-0.5309,0.00014,30.67993]
[1778957491881,35.82,78236.64,1.4,-0.5309,0.00014,30.67701]
[1778957494498,35.82,78241.01,1.4,-0.53027,0.00014,30.68245]
[1778957501347,35.82,78241.53,1.4,-0.53019,0.00014,30.68311]
[1778957502895,35.82,78241.53,1.4,-0.53019,0.00014,30.68311]
[1778957508396,35.82,78243.96,1.4,-0.52984,0.00014,30.68611]
[1778957513432,35.82,78247.18,1.4,-0.52937,0.00014,30.69004]
[1778957517344,35.82,78248.57,1.4,-0.52917,0.00014,30.69172]
[1778957518579,35.82,78249.79,1.4,-0.52899,0.00014,30.69319]
[1778957523503,35.82,78256.01,1.4,-0.5281,0.00014,30.70059]
[1778957526912,35.82,78256.47,1.4,-0.52803,0.00014,30.70113]
[1778957526981,35.82,78256.47,1.4,-0.52803,0.00014,30.70113]
[1778957527150,35.82,78256.47,1.4,-0.52803,0.00014,30.70113]
[1778957527318,35.82,78256.47,1.4,-0.52803,0.00014,30.70113]
[1778957527530,35.82,78261.11,1.4,-0.52736,0.00014,30.70653]
[1778957527640,35.82,78261.11,1.4,-0.52736,0.00014,30.70653]
[1778957527974,35.82,78261.11,1.4,-0.52736,0.00014,30.70653]
[1778957528112,35.82,78261.11,1.4,-0.52736,0.00014,30.70653]
[1778957528537,35.82,78265.76,1.4,-0.52669,0.00014,30.71185]
[1778957531855,35.82,78268.41,1.4,-0.52631,0.00014,30.71485]
[1778957532054,35.82,78268.41,1.4,-0.52631,0.00014,30.71485]
[1778957532835,35.82,78270.44,1.4,-0.52602,0.00014,30.71712]
[1778957538607,35.82,78263.39,1.4,-0.52704,0.00014,30.70913]
[1778957540504,35.82,78263.55,1.4,-0.52702,0.00014,30.70931]
[1778957545656,35.82,78264.06,1.4,-0.52694,0.00014,30.70989]
[1778957550004,35.82,78263.43,1.4,-0.52704,0.00014,30.70916]
[1778957550239,35.82,78263.42,1.4,-0.52704,0.00014,30.70915]
[1778957556409,35.81,78261.01,1.4,-0.52739,0.00014,30.70332]
[1778957556415,35.81,78260.73,1.4,-0.52744,0.00014,30.70298]
[1778957561768,35.81,78261.26,1.4,-0.52736,0.00014,30.7036]
[1778957565963,35.81,78261.48,1.4,-0.52733,0.00014,30.70385]
[1778957566043,35.81,78261.49,1.4,-0.52733,0.00014,30.70386]
[1778957572320,35.81,78263.53,1.4,-0.52703,0.00014,30.70621]
[1778957572414,35.81,78263.53,1.4,-0.52703,0.00014,30.70621]
[1778957572483,35.81,78263.53,1.4,-0.52703,0.00014,30.70621]
[1778957572534,35.81,78263.77,1.4,-0.527,0.00014,30.70649]
[1778957573371,35.81,78263.77,1.4,-0.527,0.00014,30.70649]
[1778957573852,35.81,78278.12,1.4,-0.52493,0.00014,30.72251]
[1778957574859,35.81,78284.23,1.4,-0.52405,0.00014,30.72907]
[1778957576441,35.81,78284.23,1.4,-0.52405,0.00014,30.72907]
[1778957581908,35.81,78279.85,1.4,-0.52469,0.00014,30.72436]
[1778957584090,35.81,78279.8,1.4,-0.52469,0.00014,30.7243]
[1778957584307,35.81,78279.8,1.4,-0.52469,0.00014,30.7243]
[1778957585295,35.81,78288.7,1.4,-0.52341,0.00014,30.73376]
[1778957586038,35.81,78297.1,1.4,-0.5222,0.00014,30.7424]
[1778957590972,35.8,78291.29,1.4,-0.52304,0.00014,30.73644]
[1778957594999,35.8,78284.29,1.4,-0.52405,0.00014,30.72908]
[1778957600262,35.8,78283.82,1.4,-0.52412,0.00014,30.72856]
[1778957606077,35.79,78284.92,1.4,-0.52397,0.00014,30.72971]
[1778957610120,35.79,78284.42,1.4,-0.52405,0.00014,30.72917]
[1778957610231,35.79,78284.42,1.4,-0.52405,0.00014,30.72917]
[1778957612119,35.79,78277.47,1.4,-0.52505,0.00014,30.71864]
[1778957616628,35.79,78272.84,1.4,-0.52572,0.00014,30.71354]
[1778957616674,35.79,78272.84,1.4,-0.52572,0.00014,30.71354]
[1778957617154,35.79,78279.58,1.4,-0.52475,0.00014,30.72092]
[1778957618602,35.79,78279.58,1.4,-0.52475,0.00014,30.72092]
[1778957618603,35.79,78279.58,1.4,-0.52475,0.00014,30.72092]
[1778957627225,35.78,78273.66,1.4,-0.52561,0.00014,30.71441]
[1778957631352,35.78,78271.32,1.4,-0.52595,0.00014,30.7118]
[1778957632912,35.78,78268.41,1.4,-0.52637,0.00014,30.70853]
[1778957633266,35.78,78266.44,1.4,-0.52666,0.00014,30.7063]
[1778957635280,35.78,78260.77,1.4,-0.52748,0.00014,30.69978]
[1778957637610,35.78,78260.54,1.4,-0.52751,0.00014,30.69951]
[1778957637694,35.77,78260.66,1.4,-0.52749,0.00014,30.69964]
[1778957639308,35.77,78267.51,1.4,-0.52651,0.00014,30.70749]
[1778957643862,35.77,78267.74,1.4,-0.52647,0.00014,30.70775]
[1778957644343,35.77,78264.85,1.4,-0.52689,0.00014,30.70445]
[1778957644904,35.77,78264.85,1.4,-0.52689,0.00014,30.70445]
[1778957645350,35.77,78263.97,1.4,-0.52702,0.00014,30.70344]
[1778957652021,35.77,78264.69,1.4,-0.52692,0.00014,30.70426]
[1778957652399,35.77,78264.12,1.4,-0.527,0.00014,30.7036]
[1778957657434,35.76,78260.84,1.4,-0.52748,0.00014,30.69979]
[1778957661701,35.76,78259.28,1.4,-0.52771,0.00014,30.69795]
[1778957662469,35.76,78257.44,1.4,-0.52798,0.00014,30.69579]
[1778957666497,35.76,78246.79,1.4,-0.52951,0.00014,30.68306]
[1778957671532,35.76,78242.7,1.4,-0.53011,0.00014,30.675]
[1778957672002,35.76,78242.7,1.4,-0.53011,0.00014,30.675]
[1778957677576,35.75,78239.53,1.4,-0.53057,0.00014,30.67105]
[1778957678388,35.75,78239.53,1.4,-0.53057,0.00014,30.67105]
[1778957681603,35.75,78229.43,1.4,-0.53203,0.00014,30.65826]
[1778957685631,35.75,78221.39,1.4,-0.53319,0.00014,30.64778]
[1778957690666,35.75,78216.1,1.4,-0.53396,0.00014,30.64073]
[1778957692526,35.75,78215.11,1.4,-0.5341,0.00014,30.6394]
[1778957695701,35.74,78208.8,1.4,-0.53502,0.00014,30.63082]
[1778957695893,35.74,78208.8,1.4,-0.53502,0.00014,30.63082]
[1778957697715,35.74,78199.25,1.4,-0.5364,0.00014,30.61755]
[1778957702740,35.74,78197.27,1.4,-0.53669,0.00014,30.61473]
[1778957702962,35.74,78201.4,1.4,-0.53609,0.00014,30.62054]
[1778957703757,35.74,78209.58,1.4,-0.53491,0.00014,30.63184]
[1778957709799,35.74,78214.32,1.4,-0.53423,0.00014,30.63824]
[1778957715841,35.73,78217.37,1.4,-0.5338,0.00014,30.64231]
[1778957720876,35.73,78217.84,1.4,-0.53373,0.00014,30.64292]
[1778957725911,35.73,78217.7,1.4,-0.53375,0.00014,30.64272]
[1778957730951,35.73,78217.36,1.4,-0.5338,0.00014,30.64225]
[1778957735986,35.73,78217.63,1.4,-0.53377,0.00014,30.63957]
[1778957739007,35.73,78223.66,1.4,-0.5329,0.00014,30.64754]
[1778957741421,35.73,78227.73,1.4,-0.53231,0.00014,30.65284]
[1778957747064,35.72,78228.62,1.4,-0.5322,0.00014,30.65392]
[1778957752602,35.71,78230.06,1.4,-0.53199,0.00014,30.65574]
[1778957752886,35.71,78230.06,1.4,-0.532,0.00014,30.6557]
[1778957758141,35.7,78230.37,1.4,-0.53197,0.00014,30.65604]
[1778957765193,35.69,78230.02,1.4,-0.53203,0.00014,30.6555]
[1778957770228,35.68,78230.21,1.4,-0.53201,0.00014,30.65568]
[1778957775265,35.67,78229.98,1.4,-0.53206,0.00014,30.65532]
[1778957780303,35.67,78229.99,1.4,-0.53206,0.00014,30.65528]
[1778957787352,35.66,78230.01,1.4,-0.53207,0.00014,30.65522]
[1778957792388,35.65,78229.94,1.4,-0.5321,0.00014,30.65203]
[1778957797423,35.64,78229.86,1.4,-0.53212,0.00014,30.65187]
[1778957802458,35.63,78229.91,1.4,-0.53212,0.00014,30.65189]
[1778957803364,35.63,78229.91,1.4,-0.53212,0.00014,30.65189]
[1778957803973,35.63,78230.59,1.4,-0.53202,0.00014,30.65275]
[1778957809507,35.62,78231.37,1.4,-0.53192,0.00014,30.65369]
[1778957812514,35.62,78232.2,1.4,-0.53181,0.00014,30.65474]
[1778957817563,35.62,78232.47,1.4,-0.53177,0.00014,30.65507]
[1778957822598,35.62,78223.85,1.4,-0.53302,0.00014,30.64387]
[1778957824612,35.62,78214.2,1.4,-0.53441,0.00014,30.63098]
[1778957829647,35.62,78214.76,1.4,-0.53434,0.00014,30.63172]
[1778957835692,35.62,78215.15,1.4,-0.53428,0.00014,30.63224]
[1778957840727,35.62,78215.43,1.4,-0.53424,0.00014,30.63261]
[1778957843674,35.62,78215.48,1.4,-0.53423,0.00014,30.63268]
[1778957848783,35.62,78210.35,1.4,-0.53498,0.00014,30.62569]
[1778957853818,35.61,78210.7,1.4,-0.53493,0.00014,30.62312]
[1778957855806,35.61,78210.59,1.4,-0.53495,0.00014,30.62297]
[1778957856366,35.61,78210.31,1.4,-0.53499,0.00014,30.62258]
[1778957861874,35.61,78209.54,1.4,-0.5351,0.00014,30.62151]
[1778957866909,35.61,78209.15,1.4,-0.53516,0.00014,30.62096]
[1778957867131,35.61,78209.15,1.4,-0.53516,0.00014,30.62096]
[1778957870242,35.61,78203.84,1.4,-0.53593,0.00014,30.61358]
[1778957875972,35.61,78208.87,1.4,-0.53521,0.00014,30.62053]
[1778957880485,35.6,78208.69,1.4,-0.53524,0.00014,30.62027]
[1778957880501,35.6,78208.69,1.4,-0.53524,0.00014,30.62027]
[1778957880504,35.6,78208.69,1.4,-0.53524,0.00014,30.62027]
[1778957884846,35.6,78204.11,1.4,-0.5359,0.00014,30.61389]
[1778957886137,35.6,78203.87,1.4,-0.53594,0.00014,30.61355]
[1778957886896,35.6,78203.87,1.4,-0.53594,0.00014,30.61355]
[1778957893091,35.6,78206.16,1.4,-0.53561,0.00014,30.6167]
[1778957895173,35.6,78206.16,1.4,-0.53561,0.00014,30.6167]
[1778957901147,35.59,78205.57,1.4,-0.5357,0.00014,30.61585]
[1778957907189,35.59,78204.58,1.4,-0.53585,0.00014,30.61444]
[1778957913231,35.59,78204.93,1.4,-0.53581,0.00014,30.61188]
[1778957918266,35.59,78204.75,1.4,-0.53584,0.00014,30.61161]
[1778957919676,35.59,78204.75,1.4,-0.53584,0.00014,30.61161]
[1778957919683,35.59,78204.75,1.4,-0.53584,0.00014,30.61161]
[1778957920846,35.59,78204.89,1.4,-0.53582,0.00014,30.61179]
[1778957921238,35.59,78204.75,1.4,-0.53584,0.00014,30.6116]
[1778957921417,35.59,78204.75,1.4,-0.53584,0.00014,30.6116]
[1778957928336,35.58,78205.62,1.4,-0.53572,0.00014,30.61278]
[1778957929360,35.58,78205.62,1.4,-0.53572,0.00014,30.61278]
[1778957935386,35.58,78208.76,1.4,-0.53527,0.00014,30.61711]
[1778957939627,35.58,78208.24,1.4,-0.53534,0.00014,30.61638]
[1778957940238,35.58,78208.06,1.4,-0.53537,0.00014,30.61612]
[1778957942593,35.58,78208.06,1.4,-0.53537,0.00014,30.61612]
[1778957948477,35.58,78207.98,1.4,-0.53539,0.00014,30.61598]
[1778957953513,35.57,78208.27,1.4,-0.53535,0.00014,30.61636]
[1778957962501,35.57,78208.19,1.4,-0.53536,0.00014,30.61623]
[1778957967868,35.57,78208.19,1.4,-0.53537,0.00015,30.6162]
[1778957973653,35.57,78207.98,1.4,-0.53541,0.00015,30.61285]
[1778957975911,35.56,78208.09,1.4,-0.53539,0.00015,30.61299]
[1778957981714,35.56,78208.04,1.4,-0.5354,0.00015,30.6129]
[1778957986749,35.56,78207.97,1.4,-0.53541,0.00015,30.61279]
[1778957991784,35.56,78207.7,1.4,-0.53546,0.00015,30.6124]
[1778957996819,35.56,78207.89,1.4,-0.53543,0.00015,30.61264]
[1778958001780,35.56,78207.71,1.4,-0.53546,0.00015,30.61238]
[1778958002862,35.55,78214.61,1.4,-0.53446,0.00015,30.62184]
[1778958003759,35.55,78214.61,1.4,-0.53446,0.00015,30.62184]
[1778958008904,35.55,78217.0,1.4,-0.53411,0.00015,30.62506]
[1778958013940,35.55,78217.38,1.4,-0.53406,0.00015,30.62556]
[1778958018976,35.55,78217.11,1.4,-0.5341,0.00015,30.62519]
[1778958024012,35.55,78217.0,1.4,-0.53412,0.00015,30.62502]
[1778958029047,35.55,78216.6,1.4,-0.53418,0.00015,30.62447]
[1778958034082,35.55,78216.6,1.4,-0.53419,0.00015,30.62142]
[1778958039117,35.54,78216.87,1.4,-0.53415,0.00015,30.62176]
[1778958040610,35.54,78217.64,1.4,-0.53404,0.00015,30.6228]
[1778958046811,35.54,78217.07,1.4,-0.53413,0.00015,30.62201]
[1778958051638,35.54,78211.5,1.4,-0.53494,0.00015,30.61442]
[1778958057243,35.54,78212.06,1.4,-0.53486,0.00015,30.61517]
[1778958062302,35.54,78212.66,1.4,-0.53477,0.00015,30.61597]
[1778958071362,35.53,78217.44,1.4,-0.53408,0.00015,30.62244]
[1778958076397,35.53,78218.58,1.4,-0.53392,0.00015,30.62396]
[1778958081432,35.53,78219.05,1.4,-0.53385,0.00015,30.62458]
[1778958086467,35.53,78221.32,1.4,-0.53352,0.00015,30.62762]
[1778958087474,35.53,78215.17,1.4,-0.53441,0.00015,30.61935]
[1778958092509,35.53,78211.8,1.4,-0.53491,0.00015,30.6117]
[1778958095309,35.53,78211.8,1.4,-0.53491,0.00015,30.6117]
[1778958100565,35.53,78211.06,1.4,-0.53502,0.00015,30.61067]
[1778958105600,35.53,78210.66,1.4,-0.53508,0.00015,30.61011]
[1778958111642,35.52,78210.36,1.4,-0.53513,0.00015,30.60968]
[1778958116677,35.52,78210.88,1.4,-0.53505,0.00015,30.61038]
[1778958122719,35.52,78211.3,1.4,-0.53499,0.00015,30.61095]
[1778958127754,35.52,78210.7,1.4,-0.53508,0.00015,30.61011]
[1778958133796,35.52,78207.79,1.4,-0.53551,0.00015,30.60608]
[1778958137217,35.52,78208.3,1.4,-0.53543,0.00015,30.60678]
[1778958139838,35.52,78202.35,1.4,-0.5363,0.00015,30.59845]
[1778958149909,35.52,78201.52,1.4,-0.53642,0.00015,30.59726]
[1778958154453,35.52,78201.68,1.4,-0.5364,0.00015,30.59445]
[1778958154944,35.52,78201.63,1.4,-0.53641,0.00015,30.59437]
[1778958155556,35.52,78201.63,1.4,-0.53641,0.00015,30.59437]
[1778958162026,35.51,78201.63,1.4,-0.53641,0.00015,30.59437]
[1778958165595,35.51,78199.17,1.4,-0.53677,0.00015,30.59087]
[1778958166025,35.51,78193.3,1.4,-0.53762,0.00015,30.58245]
[1778958166397,35.51,78193.3,1.4,-0.53762,0.00015,30.58245]
[1778958166427,35.51,78193.3,1.4,-0.53762,0.00015,30.58245]
[1778958167032,35.51,78189.72,1.4,-0.53814,0.00015,30.57724]
[1778958171052,35.52,78187.46,1.4,-0.53847,0.00015,30.57394]
[1778958171464,35.52,78185.99,1.4,-0.53868,0.00015,30.57177]
[1778958177102,35.52,78183.82,1.4,-0.53899,0.00015,30.56858]
[1778958182137,35.52,78182.87,1.4,-0.53913,0.00015,30.56719]
[1778958187182,35.52,78181.98,1.4,-0.53926,0.00015,30.56589]
[1778958190606,35.52,78181.95,1.4,-0.53926,0.00015,30.56585]
[1778958191212,35.52,78182.87,1.4,-0.53912,0.00015,30.56723]
[1778958196247,35.52,78184.88,1.4,-0.53883,0.00015,30.57023]
[1778958200917,35.53,78184.77,1.4,-0.53885,0.00015,30.57007]
[1778958201875,35.53,78188.46,1.4,-0.53831,0.00015,30.57551]
[1778958203515,35.52,78194.13,1.4,-0.53749,0.00015,30.58375]
[1778958203886,35.52,78194.13,1.4,-0.53749,0.00015,30.58375]
[1778958206499,35.52,78194.34,1.4,-0.53746,0.00015,30.58405]
[1778958206523,35.52,78194.34,1.4,-0.53746,0.00015,30.58405]
[1778958207098,35.52,78194.34,1.4,-0.53746,0.00015,30.58405]
[1778958207199,35.52,78194.34,1.4,-0.53746,0.00015,30.58405]
[1778958208337,35.52,78201.46,1.4,-0.53642,0.00015,30.59422]
[1778958209642,35.52,78201.46,1.4,-0.53642,0.00015,30.59422]
[1778958215386,35.52,78204.95,1.4,-0.53593,0.00015,30.59607]
[1778958220421,35.52,78205.41,1.4,-0.53586,0.00015,30.5967]
[1778958225456,35.52,78205.47,1.4,-0.53585,0.00015,30.59677]
[1778958230491,35.52,78209.35,1.4,-0.53529,0.00015,30.60214]
[1778958236533,35.51,78209.36,1.4,-0.53529,0.00015,30.60214]
[1778958240931,35.51,78209.57,1.4,-0.53527,0.00015,30.60242]
[1778958243149,35.51,78215.52,1.4,-0.5344,0.00015,30.61056]
[1778958244589,35.51,78223.23,1.4,-0.53328,0.00015,30.62091]
[1778958245577,35.51,78223.23,1.4,-0.53328,0.00015,30.62091]
[1778958245873,35.51,78223.23,1.4,-0.53328,0.00015,30.62091]
[1778958254659,35.51,78225.62,1.4,-0.53293,0.00015,30.62407]
[1778958259694,35.52,78225.64,1.4,-0.53293,0.00015,30.62411]
[1778958266743,35.52,78227.39,1.4,-0.53267,0.00015,30.62644]
[1778958268757,35.52,78221.68,1.4,-0.5335,0.00015,30.6189]
[1778958273792,35.52,78222.03,1.4,-0.53345,0.00015,30.61633]
[1778958278827,35.52,78225.46,1.4,-0.53295,0.00015,30.6209]
[1778958283862,35.52,78225.16,1.4,-0.53299,0.00015,30.62052]
[1778958288897,35.53,78225.0,1.4,-0.53301,0.00015,30.62034]
[1778958293932,35.53,78224.94,1.4,-0.53302,0.00015,30.62028]
[1778958298967,35.53,78223.97,1.4,-0.53315,0.00015,30.61902]
[1778958304003,35.53,78222.34,1.4,-0.53339,0.00015,30.61685]
[1778958309037,35.53,78222.27,1.4,-0.5334,0.00015,30.61676]
[1778958320114,35.53,78222.45,1.4,-0.53338,0.00015,30.61699]
[1778958329177,35.53,78222.41,1.4,-0.53338,0.00015,30.61695]
[1778958340254,35.53,78222.31,1.4,-0.5334,0.00015,30.61381]
[1778958347303,35.54,78222.3,1.4,-0.53339,0.00015,30.61382]
[1778958357373,35.54,78223.14,1.4,-0.53327,0.00015,30.61496]
[1778958362408,35.54,78225.3,1.4,-0.53295,0.00015,30.61784]
[1778958363602,35.54,78225.33,1.4,-0.53294,0.00015,30.61788]
[1778958363923,35.54,78225.33,1.4,-0.53294,0.00015,30.61788]
[1778958372478,35.55,78224.49,1.4,-0.53306,0.00015,30.6168]
[1778958377516,35.55,78224.61,1.4,-0.53304,0.00015,30.61698]
[1778958379916,35.55,78224.61,1.4,-0.53304,0.00015,30.61698]
[1778958382801,35.55,78225.19,1.4,-0.53296,0.00015,30.61774]
[1778958388593,35.55,78224.96,1.4,-0.53299,0.00015,30.61745]
[1778958393628,35.55,78225.04,1.4,-0.53298,0.00015,30.61454]
[1778958398663,35.55,78225.07,1.4,-0.53297,0.00015,30.61459]
[1778958403698,35.56,78225.0,1.4,-0.53298,0.00015,30.6145]
[1778958408733,35.56,78225.29,1.4,-0.53294,0.00015,30.61489]
[1778958411821,35.56,78225.21,1.4,-0.53295,0.00015,30.61478]
[1778958417797,35.56,78225.14,1.4,-0.53296,0.00015,30.61469]
[1778958422832,35.55,78225.11,1.4,-0.53297,0.00015,30.61465]
[1778958427868,35.55,78225.05,1.4,-0.53298,0.00015,30.61456]
[1778958430000,35.55,78225.11,1.4,-0.53297,0.00015,30.61464]
[1778958432281,35.55,78229.87,1.4,-0.53228,0.00015,30.62086]
[1778958436412,35.56,78235.3,1.4,-0.53148,0.00015,30.6279]
[1778958437938,35.56,78225.55,1.4,-0.53289,0.00015,30.6153]
[1778958442973,35.56,78227.56,1.4,-0.5326,0.00015,30.61794]
[1778958450022,35.57,78231.3,1.4,-0.53205,0.00015,30.62281]
[1778958456064,35.57,78231.44,1.4,-0.53203,0.00015,30.61998]
[1778958461099,35.57,78231.3,1.4,-0.53205,0.00015,30.61982]
[1778958466134,35.57,78231.23,1.4,-0.53206,0.00015,30.61975]
[1778958471169,35.58,78231.44,1.4,-0.53202,0.00015,30.62004]
[1778958476204,35.58,78233.46,1.4,-0.53173,0.00015,30.62265]
[1778958481239,35.58,78233.22,1.4,-0.53176,0.00015,30.62236]
[1778958486274,35.58,78229.59,1.4,-0.53229,0.00015,30.61769]
[1778958493324,35.58,78229.64,1.4,-0.53228,0.00015,30.61775]
[1778958498359,35.58,78230.53,1.4,-0.53215,0.00015,30.61891]
[1778958503394,35.58,78227.14,1.4,-0.53264,0.00015,30.61451]
[1778958508429,35.58,78224.11,1.4,-0.53308,0.00015,30.61052]
[1778958513464,35.58,78230.95,1.4,-0.53209,0.00015,30.6164]
[1778958519508,35.58,78231.49,1.4,-0.53202,0.00015,30.6171]
[1778958524543,35.58,78233.4,1.4,-0.53174,0.00015,30.61956]
[1778958529578,35.58,78233.56,1.4,-0.53171,0.00015,30.61978]
[1778958535620,35.58,78233.56,1.4,-0.53171,0.00015,30.61979]
[1778958540655,35.59,78234.1,1.4,-0.53163,0.00015,30.62049]
[1778958545690,35.59,78230.8,1.4,-0.53211,0.00015,30.61626]
[1778958550725,35.59,78226.68,1.4,-0.53271,0.00015,30.6109]
[1778958556768,35.59,78226.55,1.4,-0.53272,0.00015,30.61074]
[1778958561805,35.59,78226.61,1.4,-0.53271,0.00015,30.61082]
[1778958566840,35.59,78226.9,1.4,-0.53267,0.00015,30.6112]
[1778958572882,35.59,78226.9,1.4,-0.53268,0.00015,30.60817]
[1778958577917,35.59,78226.87,1.4,-0.53268,0.00015,30.60814]
[1778958581183,35.59,78226.87,1.4,-0.53268,0.00015,30.60814]
[1778958588994,35.58,78226.73,1.4,-0.53271,0.00015,30.60791]
[1778958594113,35.58,78225.75,1.4,-0.53285,0.00015,30.6066]
[1778958594492,35.58,78225.75,1.4,-0.53285,0.00015,30.6066]
[1778958596200,35.58,78224.18,1.4,-0.53308,0.00015,30.60452]
[1778958598057,35.58,78214.68,1.4,-0.53446,0.00015,30.59179]
[1778958603092,35.58,78214.05,1.4,-0.53456,0.00015,30.59092]
[1778958609134,35.57,78214.07,1.4,-0.53456,0.00015,30.59093]
[1778958614169,35.57,78213.96,1.4,-0.53458,0.00015,30.59077]
[1778958622225,35.57,78214.02,1.4,-0.53457,0.00015,30.59083]
[1778958628267,35.57,78214.32,1.4,-0.53453,0.00015,30.59122]
[1778958633302,35.57,78216.57,1.4,-0.53421,0.00015,30.59122]
[1778958639344,35.57,78216.61,1.4,-0.5342,0.00015,30.59126]
[1778958645387,35.56,78216.78,1.4,-0.53418,0.00015,30.59148]
[1778958650422,35.56,78216.38,1.4,-0.53424,0.00015,30.59093]
[1778958655457,35.56,78215.12,1.4,-0.53443,0.00015,30.58921]
[1778958667541,35.56,78214.44,1.4,-0.53453,0.00015,30.58825]
[1778958677611,35.56,78214.44,1.4,-0.53453,0.00015,30.58823]
[1778958682646,35.55,78215.38,1.4,-0.5344,0.00015,30.58949]
[1778958688688,35.55,78216.38,1.4,-0.53426,0.00015,30.59083]
[1778958691838,35.55,78216.1,1.4,-0.5343,0.00015,30.59045]
[1778958698758,35.55,78215.62,1.4,-0.53438,0.00015,30.58674]
[1778958699366,35.55,78215.62,1.4,-0.53438,0.00015,30.58674]
[1778958699387,35.55,78215.62,1.4,-0.53438,0.00015,30.58674]
[1778958699765,35.55,78210.03,1.4,-0.53519,0.00015,30.57909]
[1778958700724,35.55,78210.03,1.4,-0.53519,0.00015,30.57909]
[1778958700772,35.55,78203.12,1.4,-0.53619,0.00015,30.56947]
[1778958706815,35.55,78203.69,1.4,-0.53611,0.00015,30.57027]
[1778958711849,35.55,78203.79,1.4,-0.53609,0.00015,30.57041]
[1778958718296,35.55,78203.79,1.4,-0.5361,0.00015,30.57041]
[1778958718300,35.55,78203.79,1.4,-0.5361,0.00015,30.57041]
[1778958719545,35.55,78203.79,1.4,-0.5361,0.00015,30.57041]
[1778958720767,35.55,78203.6,1.4,-0.53612,0.00015,30.57014]
[1778958720788,35.55,78203.6,1.4,-0.53612,0.00015,30.57014]
[1778958721921,35.55,78210.72,1.4,-0.53509,0.00015,30.58004]
[1778958727961,35.55,78212.55,1.4,-0.53482,0.00015,30.58254]
[1778958733311,35.55,78212.53,1.4,-0.53483,0.00015,30.5825]
[1778958734238,35.55,78212.49,1.4,-0.53484,0.00015,30.58244]
[1778958741052,35.54,78212.71,1.4,-0.53481,0.00015,30.58272]
[1778958750115,35.54,78212.35,1.4,-0.53486,0.00015,30.5822]
[1778958755150,35.54,78212.42,1.4,-0.53486,0.00015,30.57924]
[1778958762199,35.54,78212.37,1.4,-0.53487,0.00015,30.57916]
[1778958767235,35.54,78212.51,1.4,-0.53485,0.00015,30.57934]
[1778958772270,35.54,78212.41,1.4,-0.53487,0.00015,30.5792]
[1778958777305,35.53,78212.59,1.4,-0.53484,0.00015,30.57943]
[1778958778859,35.53,78212.59,1.4,-0.53484,0.00015,30.57943]
[1778958784797,35.53,78212.25,1.4,-0.53489,0.00015,30.57894]
[1778958790396,35.53,78212.55,1.4,-0.53485,0.00015,30.57933]
[1778958795471,35.53,78217.75,1.4,-0.5341,0.00015,30.58639]
[1778958802690,35.53,78217.77,1.4,-0.5341,0.00015,30.58642]
[1778958811547,35.53,78218.13,1.4,-0.53405,0.00015,30.58387]
[1778958816584,35.53,78218.45,1.4,-0.534,0.00015,30.58431]
[1778958821909,35.53,78218.48,1.4,-0.534,0.00015,30.58435]
[1778958822421,35.53,78218.27,1.4,-0.53403,0.00015,30.58407]
[1778958827661,35.53,78218.28,1.4,-0.53403,0.00015,30.58408]
[1778958832696,35.53,78218.58,1.4,-0.53398,0.00015,30.58448]
[1778958833396,35.53,78218.58,1.4,-0.53398,0.00015,30.58448]
[1778958838738,35.53,78218.52,1.4,-0.53399,0.00015,30.58438]
[1778958843877,35.53,78218.61,1.4,-0.53398,0.00015,30.58448]
[1778958845039,35.52,78219.23,1.4,-0.53389,0.00015,30.58531]
[1778958845773,35.52,78219.23,1.4,-0.53389,0.00015,30.58531]
[1778958850561,35.52,78220.49,1.4,-0.53371,0.00015,30.58699]
[1778958855859,35.52,78220.6,1.4,-0.5337,0.00015,30.58711]
[1778958860894,35.52,78222.8,1.4,-0.53338,0.00015,30.59002]
[1778958865929,35.51,78222.33,1.4,-0.53346,0.00015,30.58936]
[1778958868404,35.51,78221.84,1.4,-0.53353,0.00015,30.5887]
[1778958873385,35.51,78222.07,1.4,-0.5335,0.00015,30.58597]
[1778958879020,35.51,78221.8,1.4,-0.53354,0.00015,30.58558]
[1778958884055,35.51,78221.75,1.4,-0.53356,0.00015,30.58549]
[1778958890097,35.5,78221.81,1.4,-0.53355,0.00015,30.58553]
[1778958896165,35.5,78219.29,1.4,-0.53392,0.00015,30.58213]
[1778958901200,35.5,78218.63,1.4,-0.53402,0.00015,30.58122]
[1778958907243,35.49,78220.74,1.4,-0.53372,0.00015,30.58404]
[1778958912278,35.49,78221.35,1.4,-0.53363,0.00015,30.58483]
[1778958917313,35.49,78221.32,1.4,-0.53364,0.00015,30.58477]
[1778958922348,35.49,78221.52,1.4,-0.53362,0.00015,30.58502]
[1778958927383,35.48,78221.19,1.4,-0.53367,0.00015,30.58455]
[1778958933426,35.48,78221.21,1.4,-0.53367,0.00015,30.58151]
[1778958938461,35.48,78221.37,1.4,-0.53365,0.00015,30.5817]
[1778958943496,35.47,78221.34,1.4,-0.53366,0.00015,30.58163]
[1778958948531,35.47,78222.15,1.4,-0.53355,0.00015,30.58269]
[1778958950545,35.47,78228.46,1.4,-0.53263,0.00015,30.59102]
[1778958956587,35.47,78228.15,1.4,-0.53268,0.00015,30.59058]
[1778958962629,35.46,78228.51,1.4,-0.53264,0.00015,30.59101]
[1778958967664,35.46,78228.68,1.4,-0.53262,0.00015,30.5912]
[1778958974599,35.46,78228.66,1.4,-0.53262,0.00015,30.59115]
[1778958975438,35.45,78228.66,1.4,-0.53263,0.00015,30.59112]
[1778958980758,35.45,78228.57,1.4,-0.53265,0.00015,30.59096]
[1778958985793,35.44,78228.93,1.4,-0.5326,0.00015,30.5914]
[1778958990828,35.44,78228.19,1.4,-0.53271,0.00015,30.59039]
[1778958992454,35.44,78227.83,1.4,-0.53277,0.00015,30.58687]
[1778958997877,35.44,78228.53,1.4,-0.53266,0.00015,30.58783]
[1778959007947,35.45,78228.41,1.4,-0.53267,0.00015,30.58775]
[1778959012982,35.46,78228.09,1.4,-0.53271,0.00015,30.58737]
[1778959020031,35.46,78225.83,1.4,-0.53303,0.00015,30.58444]
[1778959030101,35.47,78225.83,1.4,-0.53302,0.00015,30.58451]
[1778959035136,35.47,78226.0,1.4,-0.53299,0.00015,30.58477]
[1778959037426,35.47,78225.93,1.4,-0.533,0.00015,30.58469]
[1778959049237,35.46,78225.79,1.4,-0.53303,0.00015,30.58441]
[1778959054272,35.46,78225.79,1.4,-0.53305,0.00015,30.58133]
[1778959060316,35.45,78225.79,1.4,-0.53305,0.00015,30.58128]
[1778959065891,35.45,78225.79,1.4,-0.53306,0.00015,30.58125]
[1778959069379,35.45,78215.76,1.4,-0.53452,0.00015,30.56779]
[1778959075421,35.45,78215.57,1.4,-0.53455,0.00015,30.56755]
[1778959080456,35.45,78216.24,1.4,-0.53444,0.00015,30.56848]
[1778959086498,35.46,78216.15,1.4,-0.53445,0.00015,30.56838]
[1778959096568,35.46,78218.74,1.4,-0.53407,0.00015,30.57193]
[1778959097575,35.46,78225.48,1.4,-0.53309,0.00015,30.58094]
[1778959102610,35.46,78229.55,1.4,-0.53249,0.00015,30.58632]
[1778959106641,35.47,78223.85,1.4,-0.53332,0.00015,30.57884]
[1778959112684,35.47,78223.31,1.4,-0.53339,0.00015,30.57512]
[1778959117719,35.47,78220.21,1.4,-0.53384,0.00015,30.571]
[1778959122754,35.48,78221.22,1.4,-0.53369,0.00015,30.57237]
[1778959127789,35.48,78221.15,1.4,-0.5337,0.00015,30.5723]
[1778959132824,35.48,78221.22,1.4,-0.53368,0.00015,30.57242]
[1778959137859,35.48,78221.01,1.4,-0.53371,0.00015,30.57216]
[1778959140410,35.49,78221.44,1.4,-0.53365,0.00015,30.57274]
[1778959140885,35.49,78221.44,1.4,-0.53365,0.00015,30.57274]
[1778959148937,35.49,78221.39,1.4,-0.53365,0.00015,30.5727]
[1778959153972,35.49,78220.83,1.4,-0.53373,0.00015,30.57197]
[1778959158424,35.49,78220.7,1.4,-0.53375,0.00015,30.57181]
[1778959160939,35.49,78220.97,1.4,-0.53371,0.00015,30.57216]
[1778959165386,35.49,78221.17,1.4,-0.53368,0.00015,30.57243]
[1778959165712,35.49,78221.17,1.4,-0.53368,0.00015,30.57243]
[1778959166716,35.49,78221.53,1.4,-0.53363,0.00015,30.57291]
[1778959172104,35.49,78230.61,1.4,-0.53232,0.00015,30.5818]
[1778959178146,35.48,78230.03,1.4,-0.53241,0.00015,30.581]
[1778959183181,35.48,78232.93,1.4,-0.53199,0.00015,30.58472]
[1778959190230,35.47,78232.82,1.4,-0.53201,0.00015,30.58453]
[1778959195266,35.47,78232.27,1.4,-0.5321,0.00015,30.58379]
[1778959200302,35.46,78232.3,1.4,-0.5321,0.00015,30.5838]
[1778959205337,35.46,78231.75,1.4,-0.53218,0.00015,30.58306]
[1778959210373,35.46,78231.88,1.4,-0.53217,0.00015,30.5832]
[1778959215408,35.45,78231.78,1.4,-0.53219,0.00015,30.58304]
[1778959220443,35.45,78231.81,1.4,-0.53219,0.00015,30.58304]
[1778959226485,35.44,78231.68,1.4,-0.53222,0.00015,30.58284]
[1778959231520,35.44,78232.09,1.4,-0.53217,0.00015,30.58029]
[1778959237562,35.43,78232.4,1.4,-0.53213,0.00015,30.58065]
[1778959242597,35.43,78232.3,1.4,-0.53215,0.00015,30.58049]
[1778959247632,35.42,78232.87,1.4,-0.53207,0.00015,30.58119]
[1778959252667,35.42,78233.06,1.4,-0.53205,0.00015,30.5814]
[1778959257702,35.41,78233.32,1.4,-0.53202,0.00015,30.58169]
[1778959262737,35.41,78233.9,1.4,-0.53194,0.00015,30.58241]
[1778959269035,35.41,78230.98,1.4,-0.53237,0.00015,30.57859]
[1778959275092,35.4,78230.95,1.4,-0.53238,0.00015,30.57851]
[1778959281233,35.39,78230.95,1.4,-0.53239,0.00015,30.57845]
[1778959286905,35.39,78230.84,1.4,-0.53241,0.00015,30.57827]
[1778959293623,35.39,78230.84,1.4,-0.53242,0.00015,30.57825]
[1778959299996,35.38,78230.78,1.4,-0.53244,0.00015,30.57508]
[1778959307353,35.38,78230.78,1.4,-0.53244,0.00015,30.57508]
[1778959312084,35.38,78219.32,1.4,-0.53411,0.00015,30.55984]
[1778959317119,35.38,78219.21,1.4,-0.53413,0.00015,30.5597]
[1778959322154,35.38,78219.0,1.4,-0.53416,0.00015,30.55943]
[1778959327189,35.38,78217.06,1.4,-0.53444,0.00015,30.55681]
[1778959332224,35.39,78216.76,1.4,-0.53448,0.00015,30.55642]
[1778959342294,35.39,78216.06,1.4,-0.53458,0.00015,30.55549]
[1778959347324,35.39,78216.12,1.4,-0.53457,0.00015,30.55559]
[1778959352364,35.39,78213.88,1.4,-0.5349,0.00015,30.5495]
[1778959357399,35.39,78213.98,1.4,-0.53488,0.00015,30.54966]
[1778959362434,35.4,78213.91,1.4,-0.53489,0.00015,30.54958]
[1778959368476,35.4,78213.76,1.4,-0.5349,0.00015,30.5494]
[1778959373511,35.4,78214.25,1.4,-0.53483,0.00015,30.55009]
[1778959378549,35.4,78213.82,1.4,-0.53489,0.00015,30.54952]
[1778959380111,35.4,78213.82,1.4,-0.53489,0.00015,30.54952]
[1778959381570,35.4,78201.09,1.4,-0.53675,0.00015,30.53172]
[1778959386605,35.4,78199.66,1.4,-0.53695,0.00015,30.52968]
[1778959391640,35.41,78200.2,1.4,-0.53688,0.00015,30.53045]
[1778959394238,35.41,78200.9,1.4,-0.53677,0.00015,30.53145]
[1778959400704,35.41,78202.81,1.4,-0.53649,0.00015,30.53417]
[1778959403459,35.41,78202.07,1.4,-0.5366,0.00015,30.53312]
[1778959405300,35.41,78202.14,1.4,-0.53659,0.00015,30.53322]
[1778959411783,35.41,78201.32,1.4,-0.53672,0.00015,30.52901]
[1778959416818,35.41,78201.12,1.4,-0.53675,0.00015,30.52872]
[1778959422860,35.4,78201.89,1.4,-0.53663,0.00015,30.52982]
[1778959425059,35.4,78201.95,1.4,-0.53663,0.00015,30.5299]
[1778959427427,35.4,78203.32,1.4,-0.53643,0.00015,30.53185]
[1778959427456,35.4,78203.32,1.4,-0.53643,0.00015,30.53185]
[1778959429909,35.41,78209.38,1.4,-0.53554,0.00015,30.54036]
[1778959434944,35.41,78212.34,1.4,-0.53511,0.00015,30.54447]
[1778959440986,35.41,78212.31,1.4,-0.53511,0.00015,30.54445]
[1778959446021,35.41,78211.37,1.4,-0.53524,0.00015,30.54317]
[1778959451056,35.41,78212.48,1.4,-0.53508,0.00015,30.54472]
[1778959456091,35.41,78212.44,1.4,-0.53508,0.00015,30.54469]
[1778959461126,35.42,78212.54,1.4,-0.53506,0.00015,30.54483]
[1778959466163,35.42,78212.69,1.4,-0.53504,0.00015,30.54505]
[1778959471198,35.42,78213.44,1.4,-0.53494,0.00015,30.54305]
[1778959477240,35.42,78216.42,1.4,-0.5345,0.00015,30.54713]
[1778959482275,35.42,78216.97,1.4,-0.53442,0.00015,30.54789]
[1778959487310,35.42,78219.31,1.4,-0.53407,0.00015,30.55107]
[1778959489324,35.42,78227.96,1.4,-0.53281,0.00015,30.5626]
[1778959494359,35.42,78228.7,1.4,-0.5327,0.00015,30.56361]
[1778959499395,35.43,78228.41,1.4,-0.53273,0.00015,30.56326]
[1778959504430,35.43,78227.91,1.4,-0.5328,0.00015,30.56264]
[1778959509465,35.44,78227.34,1.4,-0.53288,0.00015,30.56193]
[1778959514500,35.44,78227.76,1.4,-0.53281,0.00015,30.56251]
[1778959519536,35.44,78227.55,1.4,-0.53284,0.00015,30.56224]
[1778959524571,35.44,78227.48,1.4,-0.53285,0.00015,30.56217]
[1778959529608,35.45,78227.38,1.4,-0.53286,0.00015,30.56205]
[1778959534643,35.45,78227.22,1.4,-0.53289,0.00015,30.55882]
[1778959540685,35.45,78227.22,1.4,-0.53288,0.00015,30.55884]
[1778959550755,35.46,78227.18,1.4,-0.53288,0.00015,30.55883]
[1778959552180,35.46,78227.18,1.4,-0.53288,0.00015,30.55883]
[1778959557804,35.46,78232.03,1.4,-0.53217,0.00015,30.56519]
[1778959562839,35.46,78232.24,1.4,-0.53214,0.00015,30.56549]
[1778959567874,35.47,78232.59,1.4,-0.53208,0.00015,30.56596]
[1778959576938,35.47,78232.93,1.4,-0.53203,0.00015,30.56643]
[1778959581973,35.47,78232.93,1.4,-0.53202,0.00015,30.56645]
[1778959585600,35.47,78232.86,1.4,-0.53203,0.00015,30.56636]
[1778959585673,35.47,78232.86,1.4,-0.53203,0.00015,30.56636]
[1778959592043,35.47,78233.11,1.4,-0.532,0.00015,30.56367]
[1778959599092,35.48,78233.35,1.4,-0.53196,0.00015,30.56402]
[1778959604127,35.48,78234.3,1.4,-0.53181,0.00015,30.56528]
[1778959610169,35.49,78234.44,1.4,-0.53179,0.00015,30.56549]
[1778959617218,35.49,78234.62,1.4,-0.53175,0.00015,30.56576]
[1778959622253,35.5,78234.59,1.4,-0.53175,0.00015,30.56575]
[1778959627288,35.5,78235.9,1.4,-0.53156,0.00015,30.56745]
[1778959632323,35.5,78237.94,1.4,-0.53126,0.00015,30.57007]
[1778959637358,35.51,78241.0,1.4,-0.53081,0.00015,30.57395]
[1778959642394,35.51,78241.85,1.4,-0.53068,0.00015,30.57504]
[1778959647429,35.51,78241.85,1.4,-0.53068,0.00015,30.57505]
[1778959652464,35.51,78244.43,1.4,-0.53031,0.00015,30.57525]
[1778959657499,35.51,78245.68,1.4,-0.53012,0.00015,30.57681]
[1778959663541,35.52,78245.76,1.4,-0.53011,0.00015,30.57692]
[1778959668576,35.52,78245.83,1.4,-0.53009,0.00015,30.57702]
[1778959673611,35.52,78246.19,1.4,-0.53004,0.00015,30.57748]
[1778959680660,35.52,78245.79,1.4,-0.5301,0.00015,30.577]
[1778959685696,35.52,78245.96,1.4,-0.53007,0.00015,30.57723]
[1778959690731,35.53,78245.46,1.4,-0.53014,0.00015,30.57663]
[1778959698790,35.53,78245.37,1.4,-0.53014,0.00015,30.57656]
[1778959704832,35.54,78245.54,1.4,-0.53011,0.00015,30.5768]
[1778959709867,35.54,78246.3,1.4,-0.53,0.00015,30.57776]
[1778959715909,35.54,78246.36,1.4,-0.52999,0.00015,30.57482]
[1778959720944,35.55,78246.65,1.4,-0.52994,0.00015,30.5752]
[1778959725980,35.55,78246.28,1.4,-0.52999,0.00015,30.57476]
[1778959734035,35.55,78246.36,1.4,-0.52998,0.00015,30.57489]
[1778959740079,35.56,78246.37,1.4,-0.52997,0.00015,30.57493]
[1778959745114,35.56,78246.5,1.4,-0.52995,0.00015,30.57511]
[1778959750149,35.56,78250.07,1.4,-0.52943,0.00015,30.5795]
[1778959755184,35.56,78254.51,1.4,-0.52878,0.00015,30.58488]
[1778959756032,35.56,78254.51,1.4,-0.52878,0.00015,30.58488]
[1778959756279,35.56,78254.51,1.4,-0.52878,0.00015,30.58488]
[1778959756355,35.56,78255.49,1.4,-0.52863,0.00015,30.58605]
[1778959758207,35.56,78256.57,1.4,-0.52848,0.00015,30.58734]
[1778959759839,35.56,78260.44,1.4,-0.52791,0.00015,30.59192]
[1778959759895,35.56,78265.99,1.4,-0.52711,0.00015,30.59836]
[1778959761307,35.56,78266.86,1.4,-0.52698,0.00015,30.59937]
[1778959766565,35.57,78272.62,1.4,-0.52614,0.00015,30.60592]
[1778959766566,35.57,78272.62,1.4,-0.52614,0.00015,30.60592]
[1778959769282,35.57,78266.9,1.4,-0.52697,0.00015,30.59943]
[1778959774317,35.57,78269.12,1.4,-0.52665,0.00015,30.59895]
[1778959779352,35.57,78269.33,1.4,-0.52662,0.00015,30.5992]
[1778959785099,35.57,78269.14,1.4,-0.52664,0.00015,30.59899]
[1778959786401,35.57,78259.09,1.4,-0.5281,0.00015,30.58735]
[1778959792443,35.58,78257.92,1.4,-0.52827,0.00015,30.58601]
[1778959794437,35.58,78257.31,1.4,-0.52835,0.00015,30.58529]
[1778959795857,35.58,78257.18,1.4,-0.52837,0.00015,30.58514]
[1778959796711,35.58,78257.18,1.4,-0.52837,0.00015,30.58514]
[1778959796813,35.58,78257.18,1.4,-0.52837,0.00015,30.58515]
[1778959804527,35.59,78256.99,1.4,-0.52839,0.00015,30.58496]
[1778959809459,35.59,78256.77,1.4,-0.52842,0.00015,30.58472]
[1778959809978,35.59,78255.58,1.4,-0.52859,0.00015,30.58331]
[1778959810367,35.59,78255.58,1.4,-0.52859,0.00015,30.58331]
[1778959810570,35.59,78251.73,1.4,-0.52915,0.00015,30.57869]
[1778959815605,35.59,78249.85,1.4,-0.52942,0.00015,30.57642]
[1778959820640,35.6,78248.9,1.4,-0.52956,0.00015,30.57529]
[1778959831046,35.6,78248.95,1.4,-0.52954,0.00015,30.57537]
[1778959837770,35.62,78248.99,1.4,-0.52952,0.00015,30.5725]
[1778959843812,35.63,78248.61,1.4,-0.52957,0.00015,30.57208]
[1778959853882,35.64,78248.59,1.4,-0.52956,0.00015,30.57215]
[1778959859924,35.65,78248.8,1.4,-0.52952,0.00015,30.57245]
[1778959869994,35.66,78248.57,1.4,-0.52954,0.00015,30.57226]
[1778959876038,35.67,78247.23,1.4,-0.52972,0.00015,30.57068]
[1778959879155,35.67,78247.13,1.4,-0.52973,0.00015,30.57056]
[1778959879558,35.67,78247.13,1.4,-0.52973,0.00015,30.57056]
[1778959885101,35.67,78246.38,1.4,-0.52984,0.00015,30.56968]
[1778959887372,35.67,78246.38,1.4,-0.52984,0.00015,30.56968]
[1778959887384,35.67,78246.38,1.4,-0.52984,0.00015,30.56968]
[1778959887389,35.67,78246.38,1.4,-0.52984,0.00015,30.56968]
[1778959887399,35.67,78246.38,1.4,-0.52984,0.00015,30.56968]
[1778959889863,35.67,78248.17,1.4,-0.52958,0.00015,30.57188]
[1778959889911,35.68,78250.51,1.4,-0.52923,0.00015,30.57473]
[1778959891089,35.68,78252.74,1.4,-0.52891,0.00015,30.57742]
[1778959891404,35.68,78252.74,1.4,-0.52891,0.00015,30.57742]
[1778959893754,35.67,78254.75,1.4,-0.52863,0.00015,30.57676]
[1778959893854,35.67,78253.0,1.4,-0.52888,0.00015,30.57465]
[1778959899200,35.68,78251.85,1.4,-0.52904,0.00015,30.57331]
[1778959900188,35.68,78251.85,1.4,-0.52904,0.00015,30.57331]
[1778959900207,35.68,78252.16,1.4,-0.529,0.00015,30.57369]
[1778959906359,35.67,78253.36,1.4,-0.52883,0.00015,30.5751]
[1778959906460,35.67,78253.36,1.4,-0.52883,0.00015,30.57507]
[1778959907489,35.67,78253.36,1.4,-0.52883,0.00015,30.57507]
[1778959912806,35.67,78253.31,1.4,-0.52883,0.00015,30.57505]
[1778959912908,35.68,78253.31,1.4,-0.52883,0.00015,30.57507]
[1778959913778,35.68,78253.31,1.4,-0.52883,0.00015,30.57507]
[1778959913850,35.68,78253.31,1.4,-0.52883,0.00015,30.57507]
[1778959919342,35.68,78253.13,1.4,-0.52885,0.00015,30.57488]
[1778959925477,35.68,78253.63,1.4,-0.52878,0.00015,30.57549]
[1778959933440,35.7,78253.71,1.4,-0.52875,0.00015,30.57567]
[1778959935993,35.7,78253.68,1.4,-0.52875,0.00015,30.57564]
[1778959936461,35.7,78249.43,1.4,-0.52937,0.00015,30.57054]
[1778959938475,35.7,78243.35,1.4,-0.53025,0.00015,30.56309]
[1778959949552,35.69,78242.13,1.4,-0.53044,0.00015,30.5615]
[1778959955594,35.68,78242.14,1.4,-0.53045,0.00015,30.55845]
[1778959960629,35.68,78243.86,1.4,-0.5302,0.00015,30.56058]
[1778959965664,35.68,78243.81,1.4,-0.5302,0.00015,30.56052]
[1778959970699,35.68,78243.57,1.4,-0.53024,0.00015,30.56023]
[1778959975825,35.68,78243.7,1.4,-0.53022,0.00015,30.56039]
[1778959975826,35.68,78243.7,1.4,-0.53022,0.00015,30.56039]
[1778959977051,35.68,78243.7,1.4,-0.53022,0.00015,30.56039]
[1778959982783,35.69,78243.57,1.4,-0.53024,0.00015,30.56023]
[1778959987818,35.69,78243.44,1.4,-0.53026,0.00015,30.56008]
[1778959988298,35.69,78243.44,1.4,-0.53026,0.00015,30.56008]
[1778959990839,35.68,78243.39,1.4,-0.53027,0.00015,30.55999]
[1778959995874,35.68,78243.46,1.4,-0.53026,0.00015,30.56003]
[1778960000909,35.67,78243.52,1.4,-0.53026,0.00015,30.56006]
[1778960012994,35.67,78243.24,1.4,-0.53031,0.00015,30.55667]
[1778960018032,35.67,78243.31,1.4,-0.5303,0.00015,30.55676]
[1778960019019,35.67,78243.31,1.4,-0.5303,0.00015,30.55676]
[1778960024074,35.67,78243.73,1.4,-0.53023,0.00015,30.5573]
[1778960029109,35.68,78243.73,1.4,-0.53023,0.00015,30.55732]
[1778960034144,35.68,78243.57,1.4,-0.53025,0.00015,30.55714]
[1778960039180,35.68,78243.51,1.4,-0.53026,0.00015,30.55708]
[1778960044214,35.68,78241.89,1.4,-0.53049,0.00015,30.55509]
[1778960049249,35.68,78241.08,1.4,-0.5306,0.00015,30.55409]
[1778960060326,35.69,78241.44,1.4,-0.53055,0.00015,30.55457]
[1778960066368,35.69,78241.34,1.4,-0.53056,0.00015,30.55447]
[1778960071404,35.69,78241.37,1.4,-0.53056,0.00015,30.55147]
[1778960076438,35.69,78244.49,1.4,-0.5301,0.00015,30.55535]
[1778960081473,35.7,78244.64,1.4,-0.53008,0.00015,30.55555]
[1778960086508,35.7,78244.6,1.4,-0.53008,0.00015,30.55551]
[1778960091543,35.7,78243.73,1.4,-0.53021,0.00015,30.55445]
[1778960095182,35.7,78246.6,1.4,-0.52979,0.00015,30.55798]
[1778960095571,35.7,78251.02,1.4,-0.52915,0.00015,30.56336]
[1778960096834,35.7,78251.02,1.4,-0.52915,0.00015,30.56336]
[1778960097585,35.7,78258.77,1.4,-0.52802,0.00015,30.57259]
[1778960102620,35.7,78261.89,1.4,-0.52757,0.00015,30.57624]
[1778960108189,35.7,78261.92,1.4,-0.52756,0.00015,30.57628]
[1778960110607,35.71,78262.12,1.4,-0.52753,0.00015,30.57652]
[1778960110816,35.71,78262.12,1.4,-0.52753,0.00015,30.57652]
[1778960116718,35.71,78267.13,1.4,-0.5268,0.00015,30.5823]
[1778960120654,35.71,78267.22,1.4,-0.52679,0.00015,30.5824]
[1778960122760,35.71,78274.72,1.4,-0.5257,0.00015,30.59084]
[1778960127795,35.71,78279.43,1.4,-0.52502,0.00015,30.59602]
[1778960131571,35.71,78280.15,1.4,-0.52491,0.00015,30.5968]
[1778960131596,35.71,78280.15,1.4,-0.52491,0.00015,30.5968]
[1778960131621,35.71,78280.15,1.4,-0.52491,0.00015,30.5968]
[1778960131823,35.71,78275.42,1.4,-0.5256,0.00015,30.58857]
[1778960132270,35.71,78275.42,1.4,-0.5256,0.00015,30.58857]
[1778960132824,35.71,78275.42,1.4,-0.5256,0.00015,30.58857]
[1778960132875,35.71,78270.96,1.4,-0.52625,0.00015,30.58359]
[1778960136262,35.71,78263.62,1.4,-0.52731,0.00015,30.57523]
[1778960139881,35.71,78257.32,1.4,-0.52823,0.00015,30.56788]
[1778960144916,35.71,78256.82,1.4,-0.5283,0.00015,30.56731]
[1778960149951,35.71,78256.93,1.4,-0.52828,0.00015,30.56745]
[1778960152747,35.71,78258.51,1.4,-0.52805,0.00015,30.56932]
[1778960152972,35.71,78257.25,1.4,-0.52823,0.00015,30.56784]
[1778960158007,35.72,78256.03,1.4,-0.5284,0.00015,30.56641]
[1778960163042,35.72,78255.87,1.4,-0.52843,0.00015,30.56623]
[1778960168077,35.72,78255.51,1.4,-0.52848,0.00015,30.56581]
[1778960177140,35.72,78255.75,1.4,-0.52844,0.00015,30.56612]
[1778960181975,35.72,78255.25,1.4,-0.52851,0.00015,30.56553]
[1778960182175,35.72,78252.81,1.4,-0.52886,0.00015,30.56263]
[1778960182538,35.72,78252.81,1.4,-0.52886,0.00015,30.56263]
[1778960184017,35.72,78249.26,1.4,-0.52938,0.00015,30.55835]
[1778960184949,35.72,78249.08,1.4,-0.5294,0.00015,30.55813]
[1778960185030,35.72,78249.08,1.4,-0.5294,0.00015,30.55813]
[1778960185197,35.72,78251.26,1.4,-0.52909,0.00015,30.56076]
[1778960185978,35.72,78251.26,1.4,-0.52909,0.00015,30.56076]
[1778960186204,35.72,78253.98,1.4,-0.52869,0.00015,30.56402]
[1778960191239,35.73,78253.98,1.4,-0.52869,0.00015,30.56099]
[1778960196275,35.73,78253.49,1.4,-0.52876,0.00015,30.56042]
[1778960201382,35.73,78252.86,1.4,-0.52885,0.00015,30.55967]
[1778960206417,35.73,78253.02,1.4,-0.52883,0.00014,30.55988]
[1778960211452,35.73,78252.98,1.4,-0.52883,0.00014,30.55985]
[1778960216487,35.74,78253.61,1.4,-0.52874,0.00014,30.56061]
[1778960221522,35.74,78253.54,1.4,-0.52874,0.00014,30.56055]
[1778960226557,35.74,78253.58,1.4,-0.52874,0.00014,30.56061]
[1778960229584,35.74,78254.11,1.4,-0.52866,0.00014,30.56125]
[1778960229639,35.74,78254.22,1.4,-0.52864,0.00014,30.56139]
[1778960230628,35.74,78254.22,1.4,-0.52864,0.00014,30.56139]
[1778960232599,35.74,78264.7,1.4,-0.52712,0.00014,30.57365]
[1778960238641,35.75,78264.42,1.4,-0.52716,0.00014,30.57334]
[1778960240871,35.75,78264.11,1.4,-0.5272,0.00014,30.57299]
[1778960241462,35.75,78264.2,1.4,-0.52719,0.00014,30.57309]
[1778960243575,35.75,78265.27,1.4,-0.52703,0.00014,30.57432]
[1778960248711,35.75,78268.02,1.4,-0.52663,0.00014,30.57747]
[1778960253746,35.75,78268.48,1.4,-0.52657,0.00014,30.57495]
[1778960259788,35.75,78268.55,1.4,-0.52656,0.00014,30.57504]
[1778960264823,35.75,78265.94,1.4,-0.52693,0.00014,30.57207]
[1778960269858,35.75,78265.14,1.4,-0.52705,0.00014,30.57117]
[1778960274894,35.75,78265.21,1.4,-0.52704,0.00014,30.57125]
[1778960279929,35.76,78265.23,1.4,-0.52703,0.00014,30.57128]
[1778960284964,35.76,78265.71,1.4,-0.52696,0.00014,30.57184]
[1778960289999,35.76,78265.51,1.4,-0.52699,0.00014,30.57162]
[1778960295034,35.76,78265.98,1.4,-0.52692,0.00014,30.57217]
[1778960300018,35.76,78265.87,1.4,-0.52694,0.00014,30.57205]
[1778960302256,35.76,78271.09,1.4,-0.52618,0.00014,30.57796]
[1778960308126,35.76,78270.64,1.4,-0.52624,0.00014,30.57746]
[1778960313161,35.76,78271.23,1.4,-0.52616,0.00014,30.57508]
[1778960315725,35.76,78271.28,1.4,-0.52615,0.00014,30.57513]
[1778960321279,35.76,78272.61,1.4,-0.52596,0.00014,30.57661]
[1778960321874,35.76,78272.38,1.4,-0.526,0.00014,30.57635]
[1778960324634,35.76,78272.34,1.4,-0.526,0.00014,30.57631]
[1778960325316,35.76,78272.34,1.4,-0.526,0.00014,30.57631]
[1778960332295,35.76,78272.01,1.4,-0.52605,0.00014,30.57592]
[1778960337330,35.75,78272.08,1.4,-0.52605,0.00014,30.57599]
[1778960340426,35.75,78272.08,1.4,-0.52605,0.00014,30.57599]
[1778960342365,35.75,78264.16,1.4,-0.52719,0.00014,30.567]
[1778960347400,35.75,78264.36,1.4,-0.52717,0.00014,30.56723]
[1778960352435,35.75,78264.26,1.4,-0.52718,0.00014,30.56712]
[1778960357470,35.75,78264.44,1.4,-0.52716,0.00014,30.56732]
[1778960366533,35.75,78264.4,1.4,-0.52716,0.00014,30.56727]
[1778960371569,35.75,78264.35,1.4,-0.52717,0.00014,30.56418]
[1778960376605,35.75,78264.44,1.4,-0.52716,0.00014,30.56428]
[1778960386677,35.75,78264.6,1.4,-0.52714,0.00014,30.56447]
[1778960391712,35.75,78264.61,1.4,-0.52713,0.00014,30.56448]
[1778960396747,35.75,78264.34,1.4,-0.52717,0.00014,30.56417]
[1778960401782,35.75,78264.36,1.4,-0.52717,0.00014,30.56419]
[1778960406818,35.75,78263.38,1.4,-0.52731,0.00014,30.56307]
[1778960411853,35.75,78263.4,1.4,-0.52731,0.00014,30.5631]
[1778960417500,35.76,78263.31,1.4,-0.52732,0.00014,30.563]
[1778960417566,35.76,78263.31,1.4,-0.52732,0.00014,30.563]
[1778960417895,35.76,78258.18,1.4,-0.52806,0.00014,30.55703]
[1778960422930,35.76,78255.75,1.4,-0.52841,0.00014,30.55418]
[1778960423747,35.76,78255.75,1.4,-0.52841,0.00014,30.55418]
[1778960428972,35.75,78256.45,1.4,-0.52832,0.00014,30.55498]
[1778960437028,35.75,78256.1,1.4,-0.52838,0.00014,30.55147]
[1778960442063,35.74,78253.86,1.4,-0.52871,0.00015,30.54878]
[1778960447098,35.74,78253.36,1.4,-0.52879,0.00015,30.54815]
[1778960448875,35.74,78253.36,1.4,-0.52879,0.00015,30.54815]
[1778960454147,35.74,78250.18,1.4,-0.52925,0.00015,30.54434]
[1778960459182,35.74,78249.7,1.4,-0.52932,0.00015,30.54378]
[1778960460175,35.74,78249.7,1.4,-0.52932,0.00015,30.54378]
[1778960465225,35.74,78248.3,1.4,-0.52951,0.00014,30.54211]
[1778960473281,35.75,78248.22,1.4,-0.52952,0.00014,30.54206]
[1778960478316,35.76,78247.61,1.4,-0.5296,0.00014,30.54135]
[1778960483354,35.76,78247.7,1.4,-0.52958,0.00014,30.54148]
[1778960483490,35.76,78247.7,1.4,-0.52958,0.00014,30.54148]
[1778960483579,35.76,78245.45,1.4,-0.52991,0.00014,30.53874]
[1778960484041,35.76,78245.45,1.4,-0.52991,0.00014,30.53874]
[1778960484563,35.76,78245.45,1.4,-0.52991,0.00014,30.53874]
[1778960485834,35.76,78242.54,1.4,-0.53033,0.00014,30.53518]
[1778960486398,35.76,78242.54,1.4,-0.53033,0.00014,30.53518]
[1778960504499,35.78,78242.0,1.4,-0.53038,0.00014,30.53161]
[1778960508464,35.79,78242.26,1.4,-0.53034,0.00014,30.53196]
[1778960513561,35.79,78239.31,1.4,-0.53076,0.00014,30.52835]
[1778960515439,35.79,78239.31,1.4,-0.53076,0.00014,30.52835]
[1778960515692,35.8,78241.35,1.4,-0.53046,0.00014,30.5309]
[1778960516306,35.8,78241.35,1.4,-0.53046,0.00014,30.5309]
[1778960516327,35.8,78241.35,1.4,-0.53046,0.00014,30.5309]
[1778960520490,35.8,78244.19,1.4,-0.53005,0.00014,30.53444]
[1778960523882,35.8,78243.86,1.4,-0.53009,0.00014,30.53406]
[1778960524381,35.8,78243.86,1.4,-0.53009,0.00014,30.53406]
[1778960524678,35.8,78244.15,1.4,-0.53004,0.00014,30.53442]
[1778960525853,35.81,78244.2,1.4,-0.53004,0.00014,30.53449]
[1778960531687,35.81,78244.68,1.4,-0.52996,0.00014,30.53513]
[1778960536722,35.82,78244.58,1.4,-0.52997,0.00014,30.53504]
[1778960541757,35.82,78244.78,1.4,-0.52993,0.00014,30.53532]
[1778960547303,35.83,78244.33,1.4,-0.52999,0.00014,30.5348]
[1778960548555,35.83,78244.82,1.4,-0.52992,0.00014,30.53541]
[1778960548665,35.83,78244.82,1.4,-0.52992,0.00014,30.53541]
[1778960553841,35.83,78242.99,1.4,-0.53018,0.00014,30.53017]
[1778960558876,35.84,78243.14,1.4,-0.53015,0.00014,30.53039]
[1778960566932,35.85,78243.32,1.4,-0.53012,0.00014,30.53067]
[1778960571967,35.85,78243.31,1.4,-0.53011,0.00014,30.5307]
[1778960578009,35.86,78243.31,1.4,-0.5301,0.00014,30.53074]
[1778960583044,35.87,78243.0,1.4,-0.53014,0.00014,30.5304]
[1778960588079,35.87,78243.0,1.4,-0.53013,0.00014,30.53044]
[1778960590361,35.87,78243.0,1.4,-0.53013,0.00014,30.53044]
[1778960596475,35.88,78242.55,1.4,-0.53019,0.00014,30.52993]
[1778960603184,35.89,78241.43,1.4,-0.53034,0.00014,30.52861]
[1778960608219,35.89,78241.63,1.4,-0.53031,0.00014,30.52889]
[1778960613353,35.89,78241.76,1.4,-0.53029,0.00014,30.52906]
[1778960619296,35.9,78241.87,1.4,-0.53026,0.00014,30.52623]
[1778960624331,35.91,78241.96,1.4,-0.53024,0.00014,30.52637]
[1778960633394,35.91,78242.16,1.4,-0.53021,0.00014,30.52667]
[1778960638429,35.92,78242.19,1.4,-0.5302,0.00014,30.52674]
[1778960643464,35.92,78242.13,1.4,-0.5302,0.00014,30.52669]
[1778960649507,35.93,78242.36,1.4,-0.53016,0.00014,30.52701]
[1778960658574,35.93,78242.84,1.4,-0.53008,0.00014,30.52764]
[1778960668644,35.94,78242.84,1.4,-0.53008,0.00014,30.52769]
[1778960673679,35.94,78242.88,1.4,-0.53007,0.00014,30.52472]
[1778960678714,35.95,78242.36,1.4,-0.53014,0.00014,30.52411]
[1778960683750,35.95,78242.54,1.4,-0.53011,0.00014,30.52436]
[1778960688785,35.95,78242.72,1.4,-0.53008,0.00014,30.5246]
[1778960693820,35.96,78242.82,1.4,-0.53006,0.00014,30.52475]
[1778960698855,35.96,78242.85,1.4,-0.53005,0.00014,30.52482]
[1778960703890,35.97,78243.06,1.4,-0.53002,0.00014,30.5251]
[1778960708925,35.97,78244.52,1.4,-0.5298,0.00014,30.5269]
[1778960714967,35.97,78244.65,1.4,-0.52978,0.00014,30.52708]
[1778960720008,35.98,78244.38,1.4,-0.52982,0.00014,30.52678]
[1778960725037,35.98,78244.0,1.4,-0.52987,0.00014,30.52633]
[1778960730072,35.98,78243.34,1.4,-0.52996,0.00014,30.52555]
[1778960735107,35.98,78245.1,1.4,-0.52971,0.00014,30.52466]
[1778960740142,35.99,78245.04,1.4,-0.52971,0.00014,30.52461]
[1778960747191,35.99,78243.11,1.4,-0.52999,0.00014,30.52228]
[1778960748263,35.99,78243.11,1.4,-0.52999,0.00014,30.52228]
[1778960752779,35.99,78242.47,1.4,-0.53008,0.00014,30.52151]
[1778960753329,35.99,78240.61,1.4,-0.53034,0.00014,30.51924]
[1778960760290,36.0,78239.41,1.4,-0.53051,0.00014,30.51779]
[1778960768348,36.0,78239.17,1.4,-0.53054,0.00014,30.51753]
[1778960773383,36.01,78237.62,1.4,-0.53076,0.00014,30.51564]
[1778960778420,36.01,78238.27,1.4,-0.53066,0.00014,30.51647]
[1778960783454,36.01,78237.29,1.4,-0.53079,0.00014,30.51528]
[1778960788277,36.02,78237.08,1.4,-0.53082,0.00014,30.51505]
[1778960793524,36.02,78235.93,1.4,-0.53098,0.00014,30.5106]
[1778960798559,36.03,78234.28,1.4,-0.53122,0.00014,30.50857]
[1778960803594,36.03,78234.37,1.4,-0.5312,0.00014,30.50871]
[1778960807606,36.03,78235.08,1.4,-0.53109,0.00014,30.50962]
[1778960807766,36.03,78235.08,1.4,-0.53109,0.00014,30.50962]
[1778960814615,36.04,78235.5,1.4,-0.53103,0.00014,30.51019]
[1778960820726,36.04,78236.26,1.4,-0.53091,0.00014,30.51118]
[1778960823191,36.05,78238.14,1.4,-0.53064,0.00014,30.51352]
[1778960823504,36.05,78238.14,1.4,-0.53064,0.00014,30.51352]
[1778960828781,36.05,78241.36,1.4,-0.53017,0.00014,30.51752]
[1778960833816,36.05,78242.6,1.4,-0.52999,0.00014,30.51906]
[1778960838853,36.06,78243.45,1.4,-0.52986,0.00014,30.52012]
[1778960843267,36.06,78243.85,1.4,-0.5298,0.00014,30.52062]
[1778960848923,36.06,78246.12,1.4,-0.52947,0.00014,30.52339]
[1778960853958,36.06,78246.44,1.4,-0.52943,0.00014,30.52074]
[1778960858993,36.07,78245.62,1.4,-0.52954,0.00014,30.51977]
[1778960864028,36.07,78245.33,1.4,-0.52958,0.00014,30.51943]
[1778960869063,36.07,78245.4,1.4,-0.52957,0.00014,30.51953]
[1778960874099,36.07,78245.6,1.4,-0.52954,0.00014,30.51979]
[1778960879134,36.07,78245.32,1.4,-0.52957,0.00014,30.51947]
[1778960884169,36.08,78245.44,1.4,-0.52955,0.00014,30.51963]
[1778960889204,36.08,78245.5,1.4,-0.52954,0.00014,30.51971]
[1778960894239,36.08,78245.31,1.4,-0.52957,0.00014,30.5195]
[1778960899274,36.08,78245.3,1.4,-0.52957,0.00014,30.5195]
[1778960904309,36.09,78252.71,1.4,-0.5285,0.00014,30.52836]
[1778960909344,36.09,78252.68,1.4,-0.5285,0.00014,30.52834]
[1778960914379,36.09,78252.18,1.4,-0.52858,0.00014,30.52471]
[1778960919414,36.09,78252.59,1.4,-0.52852,0.00014,30.5252]
[1778960928477,36.09,78253.03,1.4,-0.52845,0.00014,30.52572]
[1778960933502,36.09,78253.23,1.4,-0.52842,0.00014,30.52596]
[1778960933565,36.09,78253.23,1.4,-0.52842,0.00014,30.52596]
[1778960933604,36.09,78253.23,1.4,-0.52842,0.00014,30.52596]
[1778960933739,36.09,78253.23,1.4,-0.52842,0.00014,30.52596]
[1778960933801,36.09,78253.23,1.4,-0.52842,0.00014,30.52596]
[1778960933876,36.09,78253.27,1.4,-0.52842,0.00014,30.52601]
[1778960934444,36.09,78253.27,1.4,-0.52842,0.00014,30.52601]
[1778960934767,36.09,78263.52,1.4,-0.52694,0.00014,30.53785]
[1778960936533,36.09,78269.22,1.4,-0.52613,0.00014,30.54425]
[1778960941317,36.08,78274.73,1.4,-0.52534,0.00014,30.5503]
[1778960941568,36.08,78275.3,1.4,-0.52526,0.00014,30.55092]
[1778960946603,36.08,78277.35,1.4,-0.52497,0.00014,30.55313]
[1778960951883,36.08,78278.4,1.4,-0.52482,0.00014,30.55425]
[1778960957680,36.07,78278.82,1.4,-0.52477,0.00014,30.55466]
[1778960962715,36.06,78279.34,1.4,-0.5247,0.00014,30.5552]
[1778960967752,36.06,78278.7,1.4,-0.52479,0.00014,30.55448]
[1778960972787,36.06,78278.35,1.4,-0.52485,0.00014,30.55104]
[1778960974801,36.05,78272.32,1.4,-0.52572,0.00014,30.54446]
[1778960980843,36.05,78271.85,1.4,-0.52579,0.00014,30.54391]
[1778960985878,36.05,78272.01,1.4,-0.52577,0.00014,30.54407]
[1778960990913,36.04,78272.1,1.4,-0.52577,0.00014,30.54415]
[1778960995948,36.04,78272.18,1.4,-0.52576,0.00014,30.54422]
[1778960996243,36.04,78272.18,1.4,-0.52576,0.00014,30.54422]
[1778961001228,36.04,78270.97,1.4,-0.52593,0.00014,30.54287]
[1778961007029,36.03,78277.23,1.4,-0.52504,0.00014,30.5497]
[1778961012064,36.03,78277.55,1.4,-0.525,0.00014,30.55003]
[1778961017099,36.02,78278.63,1.4,-0.52485,0.00014,30.55118]
[1778961022134,36.02,78278.7,1.4,-0.52484,0.00014,30.55124]
[1778961027169,36.02,78278.76,1.4,-0.52483,0.00014,30.55129]
[1778961032210,36.02,78278.78,1.4,-0.52484,0.00014,30.54825]
[1778961037246,36.01,78278.94,1.4,-0.52482,0.00014,30.54841]
[1778961042281,36.01,78281.19,1.4,-0.5245,0.00014,30.55082]
[1778961047316,36.01,78281.14,1.4,-0.5245,0.00014,30.55075]
[1778961052351,36.01,78280.87,1.4,-0.52455,0.00014,30.55045]
[1778961057386,36.0,78280.84,1.4,-0.52455,0.00014,30.55041]
[1778961062421,36.0,78280.63,1.4,-0.52459,0.00014,30.55017]
[1778961068463,36.0,78280.64,1.4,-0.52459,0.00014,30.55016]
[1778961072211,36.0,78280.72,1.4,-0.52458,0.00014,30.55025]
[1778961072491,36.0,78272.58,1.4,-0.52575,0.00014,30.54138]
[1778961073262,36.0,78272.58,1.4,-0.52575,0.00014,30.54138]
[1778961073290,36.0,78272.58,1.4,-0.52575,0.00014,30.54138]
[1778961078535,35.99,78263.17,1.4,-0.52711,0.00014,30.53079]
[1778961080631,35.99,78263.49,1.4,-0.52707,0.00014,30.53116]
[1778961080684,35.99,78263.49,1.4,-0.52707,0.00014,30.53116]
[1778961080705,35.99,78263.51,1.4,-0.52706,0.00014,30.53118]
[1778961081544,35.99,78263.51,1.4,-0.52706,0.00014,30.53118]
[1778961081556,35.99,78257.55,1.4,-0.52792,0.00014,30.5243]
[1778961082326,35.99,78257.55,1.4,-0.52792,0.00014,30.5243]
[1778961082563,35.99,78251.21,1.4,-0.52884,0.00014,30.51684]
[1778961084675,35.99,78251.05,1.4,-0.52886,0.00014,30.51665]
[1778961084777,35.99,78251.2,1.4,-0.52884,0.00014,30.51683]
[1778961090619,35.99,78255.07,1.4,-0.52828,0.00014,30.5214]
[1778961095654,35.99,78256.04,1.4,-0.52814,0.00014,30.5195]
[1778961100689,35.99,78256.96,1.4,-0.52801,0.00014,30.52057]
[1778961110759,35.99,78256.96,1.4,-0.52801,0.00014,30.52058]
[1778961111655,35.99,78256.96,1.4,-0.52801,0.00014,30.52058]
[1778961117808,35.99,78256.57,1.4,-0.52807,0.00014,30.52013]
[1778961122843,36.0,78255.56,1.4,-0.52821,0.00014,30.51896]
[1778961124686,36.0,78255.4,1.4,-0.52823,0.00014,30.51877]
[1778961125255,36.0,78255.4,1.4,-0.52823,0.00014,30.51877]
[1778961125266,36.0,78253.51,1.4,-0.5285,0.00014,30.51655]
[1778961127361,36.0,78250.17,1.4,-0.52899,0.00014,30.51259]
[1778961127673,36.0,78250.17,1.4,-0.52899,0.00014,30.51259]
[1778961130551,36.0,78249.56,1.4,-0.52907,0.00014,30.51187]
[1778961136023,36.0,78250.32,1.4,-0.52896,0.00014,30.5128]
[1778961142065,36.01,78250.72,1.4,-0.5289,0.00014,30.5133]
[1778961144374,36.01,78250.3,1.4,-0.52896,0.00014,30.5128]
[1778961144875,36.01,78250.3,1.4,-0.52896,0.00014,30.5128]
[1778961146389,36.01,78250.3,1.4,-0.52896,0.00014,30.51281]
[1778961153142,36.01,78250.78,1.4,-0.52888,0.00014,30.51036]
[1778961158177,36.01,78250.06,1.4,-0.52898,0.00014,30.50953]
[1778961165227,36.02,78250.35,1.4,-0.52894,0.00014,30.50991]
[1778961170262,36.02,78250.53,1.4,-0.52891,0.00014,30.51014]
[1778961178318,36.03,78250.26,1.4,-0.52894,0.00014,30.50985]
[1778961181858,36.03,78247.03,1.4,-0.5294,0.00014,30.50599]
[1778961183124,36.03,78244.97,1.4,-0.5297,0.00014,30.5035]
[1778961189395,36.03,78243.85,1.4,-0.52986,0.00014,30.50218]
[1778961194430,36.04,78243.26,1.4,-0.52994,0.00014,30.50149]
[1778961200472,36.04,78242.69,1.4,-0.53001,0.00014,30.50082]
[1778961206001,36.05,78239.88,1.4,-0.53041,0.00014,30.4974]
[1778961210542,36.05,78233.22,1.4,-0.53137,0.00014,30.48912]
[1778961215577,36.05,78231.86,1.4,-0.53157,0.00014,30.48435]
[1778961221619,36.05,78230.13,1.4,-0.53182,0.00014,30.48215]
[1778961226654,36.04,78229.45,1.4,-0.53192,0.00014,30.48127]
[1778961231160,36.04,78229.3,1.4,-0.53194,0.00014,30.48108]
[1778961231929,36.04,78216.26,1.4,-0.53382,0.00014,30.46413]
[1778961234710,36.04,78210.66,1.4,-0.53463,0.00014,30.45662]
[1778961239745,36.04,78213.47,1.4,-0.53423,0.00014,30.46034]
[1778961244059,36.03,78211.92,1.4,-0.53446,0.00014,30.45824]
[1778961244092,36.03,78211.92,1.4,-0.53446,0.00014,30.45824]
[1778961244193,36.03,78210.53,1.4,-0.53466,0.00014,30.45635]
[1778961249815,36.03,78205.41,1.4,-0.5354,0.00014,30.44937]
[1778961255137,36.03,78205.44,1.4,-0.5354,0.00014,30.44939]
[1778961260649,36.02,78205.59,1.4,-0.53538,0.00014,30.44956]
[1778961265927,36.02,78205.13,1.4,-0.53546,0.00014,30.4489]
[1778961270962,36.02,78206.4,1.4,-0.53528,0.00014,30.45062]
[1778961277004,36.01,78205.45,1.4,-0.53542,0.00014,30.44624]
[1778961281558,36.01,78209.14,1.4,-0.53489,0.00014,30.45126]
[1778961282451,36.01,78209.14,1.4,-0.53489,0.00014,30.45126]
[1778961282040,36.01,78212.39,1.4,-0.53442,0.00014,30.45564]
[1778961287077,36.0,78218.54,1.4,-0.53355,0.00014,30.46376]
[1778961290098,36.01,78225.01,1.4,-0.53261,0.00014,30.47222]
[1778961295133,36.01,78227.98,1.4,-0.53218,0.00014,30.47606]
[1778961297147,36.01,78236.82,1.4,-0.53091,0.00014,30.48724]
[1778961297611,36.01,78236.82,1.4,-0.53091,0.00014,30.48724]
[1778961298155,36.01,78247.1,1.4,-0.52943,0.00014,30.49985]
[1778961300171,36.01,78250.68,1.4,-0.52891,0.00014,30.50414]
[1778961300850,36.01,78250.68,1.4,-0.52891,0.00014,30.50414]
[1778961301861,36.01,78249.09,1.4,-0.52914,0.00014,30.50225]
[1778961302457,36.01,78249.09,1.4,-0.52914,0.00014,30.50225]
[1778961309357,36.01,78244.83,1.4,-0.52975,0.00014,30.49714]
[1778961320314,36.02,78244.51,1.4,-0.52979,0.00014,30.49679]
[1778961322678,36.02,78244.51,1.4,-0.52979,0.00014,30.49679]
[1778961328373,36.02,78235.4,1.4,-0.53109,0.00014,30.48558]
[1778961334415,36.02,78234.93,1.4,-0.53117,0.00014,30.48192]
[1778961339450,36.02,78235.09,1.4,-0.53115,0.00014,30.48211]
[1778961344485,36.02,78235.25,1.4,-0.53113,0.00014,30.48231]
[1778961349520,36.02,78235.63,1.4,-0.53106,0.00014,30.48282]
[1778961355562,36.03,78235.72,1.4,-0.53105,0.00014,30.48297]
[1778961360597,36.03,78238.04,1.4,-0.53071,0.00014,30.48589]
[1778961365632,36.04,78239.49,1.4,-0.53049,0.00014,30.48772]
[1778961370667,36.04,78239.48,1.4,-0.53049,0.00014,30.48773]
[1778961373906,36.04,78239.72,1.4,-0.53045,0.00014,30.48804]
[1778961379730,36.05,78240.28,1.4,-0.53037,0.00014,30.48877]
[1778961384811,36.05,78240.44,1.4,-0.53034,0.00014,30.48898]
[1778961388522,36.05,78240.45,1.4,-0.53033,0.00014,30.48901]
[1778961389456,36.05,78240.48,1.4,-0.53033,0.00014,30.48905]
[1778961394877,36.06,78242.13,1.4,-0.53009,0.00014,30.48806]
[1778961396317,36.06,78242.31,1.4,-0.53007,0.00014,30.48828]
[1778961403898,36.06,78243.48,1.4,-0.52989,0.00014,30.48975]
[1778961408835,36.07,78243.37,1.4,-0.5299,0.00014,30.48963]
[1778961413968,36.07,78243.62,1.4,-0.52986,0.00014,30.48996]
[1778961418602,36.07,78244.13,1.4,-0.52979,0.00014,30.49059]
[1778961419475,36.07,78244.13,1.4,-0.52979,0.00014,30.49059]
[1778961423033,36.07,78237.64,1.4,-0.53072,0.00014,30.48265]
[1778961424329,36.07,78237.64,1.4,-0.53072,0.00014,30.48265]
[1778961430082,36.08,78233.49,1.4,-0.53131,0.00014,30.47751]
[1778961435117,36.08,78233.39,1.4,-0.53132,0.00014,30.47741]
[1778961440152,36.08,78228.91,1.4,-0.53196,0.00014,30.47176]
[1778961445187,36.08,78227.82,1.4,-0.53212,0.00014,30.47036]
[1778961450222,36.08,78227.24,1.4,-0.5322,0.00014,30.46961]
[1778961455259,36.08,78227.14,1.4,-0.53222,0.00014,30.46643]
[1778961460294,36.08,78228.3,1.4,-0.53206,0.00014,30.4679]
[1778961465329,36.08,78228.22,1.4,-0.53206,0.00014,30.46783]
[1778961471372,36.09,78228.14,1.4,-0.53207,0.00014,30.46776]
[1778961476407,36.09,78228.18,1.4,-0.53206,0.00014,30.46784]
[1778961481442,36.09,78228.13,1.4,-0.53207,0.00014,30.46777]
[1778961487484,36.09,78228.22,1.4,-0.53206,0.00014,30.46786]
[1778961492519,36.09,78228.14,1.4,-0.53207,0.00014,30.46775]
[1778961497554,36.09,78227.97,1.4,-0.5321,0.00014,30.46754]
[1778961502590,36.09,78227.92,1.4,-0.53211,0.00014,30.46746]
[1778961507625,36.08,78228.06,1.4,-0.53209,0.00014,30.46762]
[1778961512660,36.09,78227.82,1.4,-0.53212,0.00014,30.4643]
[1778961517695,36.09,78227.91,1.4,-0.5321,0.00014,30.46444]
[1778961522730,36.1,78228.1,1.4,-0.53207,0.00014,30.46471]
[1778961527765,36.1,78228.08,1.4,-0.53207,0.00014,30.46472]
[1778961530550,36.1,78228.0,1.4,-0.53208,0.00014,30.46462]
[1778961531867,36.1,78228.1,1.4,-0.53206,0.00014,30.46476]
[1778961537835,36.11,78227.43,1.4,-0.53215,0.00014,30.46395]
[1778961542870,36.11,78229.22,1.4,-0.53189,0.00014,30.46626]
[1778961544884,36.11,78235.87,1.4,-0.53093,0.00014,30.47463]
[1778961549919,36.11,78236.49,1.4,-0.53084,0.00014,30.47542]
[1778961554954,36.12,78239.92,1.4,-0.53035,0.00014,30.47967]
[1778961559989,36.12,78240.22,1.4,-0.5303,0.00014,30.48005]
[1778961565025,36.12,78240.12,1.4,-0.53031,0.00014,30.47994]
[1778961572074,36.12,78239.74,1.4,-0.53037,0.00014,30.47644]
[1778961577109,36.13,78239.36,1.4,-0.53042,0.00014,30.47599]
[1778961582144,36.13,78240.08,1.4,-0.53031,0.00014,30.4769]
[1778961588193,36.13,78239.9,1.4,-0.53033,0.00014,30.47671]
[1778961593228,36.14,78239.57,1.4,-0.53038,0.00014,30.47632]
[1778961599272,36.14,78240.05,1.4,-0.5303,0.00014,30.47694]
[1778961601723,36.14,78240.05,1.4,-0.5303,0.00014,30.47694]
[1778961602723,36.14,78239.98,1.4,-0.53031,0.00014,30.47687]
[1778961604331,36.14,78248.36,1.4,-0.52911,0.00014,30.48702]
[1778961604354,36.14,78249.66,1.4,-0.52892,0.00014,30.48857]
[1778961606324,36.14,78256.8,1.4,-0.5279,0.00014,30.49694]
[1778961609404,36.14,78256.92,1.4,-0.52788,0.00014,30.49706]
[1778961609503,36.13,78257.09,1.4,-0.52786,0.00014,30.49724]
[1778961610352,36.13,78251.02,1.4,-0.52873,0.00014,30.49013]
[1778961611359,36.13,78245.08,1.4,-0.52959,0.00014,30.48303]
[1778961612439,36.13,78245.08,1.4,-0.52959,0.00014,30.48303]
[1778961615091,36.14,78247.26,1.4,-0.52927,0.00014,30.48566]
[1778961620425,36.14,78248.86,1.4,-0.52904,0.00014,30.48759]
[1778961625375,36.14,78249.19,1.4,-0.52899,0.00014,30.48799]
[1778961626421,36.14,78249.19,1.4,-0.52899,0.00014,30.48799]
[1778961631501,36.14,78248.91,1.4,-0.52903,0.00014,30.48462]
[1778961635046,36.14,78248.54,1.4,-0.52908,0.00014,30.48418]
[1778961640054,36.14,78248.8,1.4,-0.52905,0.00014,30.4845]
[1778961641311,36.14,78244.83,1.4,-0.52962,0.00014,30.47975]
[1778961646606,36.15,78239.11,1.4,-0.53043,0.00014,30.4728]
[1778961651641,36.15,78238.7,1.4,-0.53049,0.00014,30.47232]
[1778961656676,36.15,78236.16,1.4,-0.53086,0.00014,30.46915]
[1778961661711,36.15,78236.47,1.4,-0.53081,0.00014,30.46954]
[1778961666746,36.15,78237.14,1.4,-0.53071,0.00014,30.47039]
[1778961671781,36.15,78237.15,1.4,-0.53071,0.00014,30.47043]
[1778961676869,36.16,78237.07,1.4,-0.53072,0.00014,30.47035]
[1778961683868,36.16,78237.18,1.4,-0.53069,0.00014,30.47052]
[1778961690917,36.17,78237.41,1.4,-0.53065,0.00014,30.47084]
[1778961696409,36.17,78237.19,1.4,-0.53069,0.00014,30.46753]
[1778961701994,36.17,78237.22,1.4,-0.53068,0.00014,30.4676]
[1778961713072,36.18,78237.25,1.4,-0.53066,0.00014,30.46769]
[1778961719113,36.18,78237.4,1.4,-0.53064,0.00014,30.4679]
[1778961725155,36.19,78240.47,1.4,-0.53019,0.00014,30.4717]
[1778961730190,36.19,78241.08,1.4,-0.5301,0.00014,30.47246]
[1778961735226,36.19,78238.24,1.4,-0.53051,0.00014,30.469]
[1778961741268,36.19,78238.41,1.4,-0.53048,0.00014,30.46923]
[1778961746303,36.2,78238.1,1.4,-0.53052,0.00014,30.46886]
[1778961751338,36.2,78238.09,1.4,-0.53052,0.00014,30.46582]
[1778961756374,36.2,78238.38,1.4,-0.53048,0.00014,30.4662]
[1778961761409,36.21,78239.34,1.4,-0.53034,0.00014,30.46739]
[1778961768458,36.21,78240.99,1.4,-0.5301,0.00014,30.46944]
[1778961775507,36.21,78240.92,1.4,-0.5301,0.00014,30.46937]
[1778961780542,36.21,78240.88,1.4,-0.53011,0.00014,30.46934]
[1778961785577,36.22,78240.55,1.4,-0.53015,0.00014,30.46895]
[1778961791619,36.22,78239.29,1.4,-0.53033,0.00014,30.46743]
[1778961796654,36.22,78238.22,1.4,-0.53048,0.00014,30.46614]
[1778961801689,36.22,78238.84,1.4,-0.53039,0.00014,30.46692]
[1778961806729,36.23,78238.98,1.4,-0.53036,0.00014,30.46711]
[1778961811764,36.23,78238.61,1.4,-0.53042,0.00014,30.46362]
[1778961816799,36.23,78238.77,1.4,-0.53039,0.00014,30.46384]
[1778961826869,36.24,78238.77,1.4,-0.53039,0.00014,30.46388]
[1778961831904,36.24,78238.02,1.4,-0.53049,0.00014,30.46297]
[1778961840967,36.25,78241.45,1.4,-0.52999,0.00014,30.4672]
[1778961841927,36.25,78241.45,1.4,-0.52999,0.00014,30.4672]
[1778961841977,36.25,78248.26,1.4,-0.52901,0.00014,30.47539]
[1778961842135,36.25,78248.26,1.4,-0.52901,0.00014,30.47539]
[1778961842187,36.25,78248.26,1.4,-0.52901,0.00014,30.47539]
[1778961842222,36.25,78248.26,1.4,-0.52901,0.00014,30.47539]
[1778961842454,36.25,78248.26,1.4,-0.52901,0.00014,30.47539]
[1778961842985,36.22,78264.17,1.4,-0.52676,0.00014,30.49367]
[1778961843360,36.22,78264.17,1.4,-0.52676,0.00014,30.49367]
[1778961843992,36.22,78269.68,1.4,-0.52597,0.00014,30.49981]
[1778961844352,36.22,78269.68,1.4,-0.52597,0.00014,30.49981]
[1778961844577,36.22,78269.68,1.4,-0.52597,0.00014,30.49981]
[1778961850034,36.21,78273.95,1.4,-0.52537,0.00014,30.50445]
[1778961858090,36.2,78273.84,1.4,-0.5254,0.00014,30.50427]
[1778961863359,36.19,78274.08,1.4,-0.52537,0.00014,30.5045]
[1778961863927,36.19,78274.08,1.4,-0.52537,0.00014,30.5045]
[1778961869167,36.18,78270.97,1.4,-0.52583,0.00014,30.50103]
[1778961874202,36.18,78271.51,1.4,-0.52576,0.00014,30.49854]
[1778961879237,36.17,78271.92,1.4,-0.52571,0.00014,30.49895]
[1778961884274,36.16,78271.75,1.4,-0.52574,0.00014,30.49873]
[1778961893335,36.15,78272.28,1.4,-0.52568,0.00014,30.49925]
[1778961899377,36.14,78271.79,1.4,-0.52576,0.00014,30.49867]
[1778961906427,36.14,78271.64,1.4,-0.52579,0.00014,30.49846]
[1778961914482,36.13,78271.35,1.4,-0.52584,0.00014,30.4981]
[1778961916390,36.13,78271.35,1.4,-0.52584,0.00014,30.4981]
[1778961916398,36.13,78271.35,1.4,-0.52584,0.00014,30.4981]
[1778961916496,36.13,78268.26,1.4,-0.52628,0.00014,30.49466]
[1778961917348,36.13,78268.26,1.4,-0.52628,0.00014,30.49466]
[1778961920100,36.13,78260.25,1.4,-0.52744,0.00014,30.48559]
[1778961920524,36.12,78259.52,1.4,-0.52754,0.00014,30.48474]
[1778961925764,36.12,78259.61,1.4,-0.52753,0.00014,30.48484]
[1778961926998,36.12,78259.61,1.4,-0.52753,0.00014,30.48483]
[1778961933615,36.11,78264.38,1.4,-0.52686,0.00014,30.48718]
[1778961938650,36.11,78264.68,1.4,-0.52683,0.00014,30.48748]
[1778961943685,36.1,78264.61,1.4,-0.52684,0.00014,30.48737]
[1778961948720,36.1,78264.38,1.4,-0.52688,0.00014,30.48707]
[1778961953755,36.09,78264.27,1.4,-0.5269,0.00014,30.48691]
[1778961960804,36.08,78264.48,1.4,-0.52688,0.00014,30.48711]
[1778961965839,36.08,78264.44,1.4,-0.52689,0.00014,30.48703]
[1778961973897,36.07,78264.76,1.4,-0.52686,0.00014,30.48734]
[1778961978932,36.06,78266.74,1.4,-0.52658,0.00014,30.48954]
[1778961983967,36.06,78267.79,1.4,-0.52643,0.00014,30.4907]
[1778961990009,36.05,78268.33,1.4,-0.52636,0.00014,30.49127]
[1778961990236,36.05,78268.33,1.4,-0.52636,0.00014,30.49127]
[1778961992023,36.05,78268.25,1.4,-0.52638,0.00014,30.48813]
[1778961997058,36.05,78268.39,1.4,-0.52636,0.00014,30.48827]
[1778962002093,36.05,78269.12,1.4,-0.52626,0.00014,30.48908]
[1778962007128,36.04,78269.23,1.4,-0.52624,0.00014,30.48919]
[1778962012163,36.04,78269.54,1.4,-0.5262,0.00014,30.48952]
[1778962017199,36.04,78269.64,1.4,-0.52619,0.00014,30.48961]
[1778962022233,36.04,78269.56,1.4,-0.52621,0.00014,30.48951]
[1778962027269,36.03,78269.65,1.4,-0.5262,0.00014,30.48959]
[1778962029601,36.03,78269.65,1.4,-0.5262,0.00014,30.48959]
[1778962030656,36.03,78269.62,1.4,-0.5262,0.00014,30.48955]
[1778962032773,36.03,78269.58,1.4,-0.52621,0.00014,30.4895]
[1778962032788,36.03,78269.58,1.4,-0.52621,0.00014,30.4895]
[1778962032928,36.03,78269.58,1.4,-0.52621,0.00014,30.4895]
[1778962032975,36.03,78269.62,1.4,-0.52621,0.00014,30.48953]
[1778962033639,36.03,78269.62,1.4,-0.52621,0.00014,30.48953]
[1778962034318,36.03,78256.27,1.4,-0.52813,0.00014,30.47428]
[1778962036817,36.03,78256.41,1.4,-0.52811,0.00014,30.47444]
[1778962036867,36.03,78256.37,1.4,-0.52812,0.00014,30.4744]
[1778962042715,36.03,78258.95,1.4,-0.52775,0.00014,30.47739]
[1778962050434,36.03,78258.98,1.4,-0.52774,0.00014,30.47742]
[1778962061074,36.03,78259.04,1.4,-0.52774,0.00014,30.47443]
[1778962061110,36.03,78259.04,1.4,-0.52774,0.00014,30.47443]
[1778962064098,36.02,78262.12,1.4,-0.5273,0.00014,30.47797]
[1778962069570,36.02,78266.21,1.4,-0.52671,0.00014,30.48261]
[1778962071400,36.02,78266.16,1.4,-0.52672,0.00014,30.48255]
[1778962072419,36.02,78266.04,1.4,-0.52674,0.00014,30.48241]
[1778962074450,36.02,78266.28,1.4,-0.5267,0.00014,30.48268]
[1778962075444,36.02,78266.5,1.4,-0.52667,0.00014,30.48293]
[1778962080691,36.02,78266.42,1.4,-0.52668,0.00014,30.48282]
[1778962083730,36.02,78266.91,1.4,-0.52661,0.00014,30.48337]
[1778962092731,36.01,78268.33,1.4,-0.52641,0.00014,30.48495]
[1778962097766,36.01,78268.53,1.4,-0.52639,0.00014,30.48516]
[1778962102801,36.01,78268.59,1.4,-0.52638,0.00014,30.48521]
[1778962107836,36.01,78268.28,1.4,-0.52643,0.00014,30.48485]
[1778962112871,36.0,78268.25,1.4,-0.52644,0.00014,30.48176]
[1778962117907,36.0,78269.67,1.4,-0.52624,0.00014,30.48334]
[1778962122941,36.0,78272.07,1.4,-0.52589,0.00014,30.48599]
[1778962127976,36.0,78272.21,1.4,-0.52588,0.00014,30.48613]
[1778962133011,35.99,78272.3,1.4,-0.52587,0.00014,30.48622]
[1778962138047,35.99,78271.73,1.4,-0.52595,0.00014,30.48557]
[1778962141412,35.99,78271.69,1.4,-0.52596,0.00014,30.48552]
[1778962141444,35.99,78271.69,1.4,-0.52596,0.00014,30.48552]
[1778962141669,35.99,78271.69,1.4,-0.52596,0.00014,30.48552]
[1778962142078,35.99,78265.3,1.4,-0.52688,0.00014,30.47834]
[1778962143085,35.99,78255.35,1.4,-0.52832,0.00014,30.46684]
[1778962143389,35.99,78255.35,1.4,-0.52832,0.00014,30.46684]
[1778962150348,35.98,78260.77,1.4,-0.52754,0.00014,30.47313]
[1778962160994,35.98,78263.25,1.4,-0.52719,0.00014,30.47593]
[1778962166246,35.97,78263.75,1.4,-0.52713,0.00014,30.47647]
[1778962171281,35.97,78264.16,1.4,-0.52708,0.00014,30.47386]
[1778962172850,35.97,78264.13,1.4,-0.52708,0.00014,30.47382]
[1778962173129,35.97,78264.13,1.4,-0.52708,0.00014,30.47382]
[1778962173295,35.96,78265.48,1.4,-0.52689,0.00014,30.47535]
[1778962178330,35.96,78269.28,1.4,-0.52634,0.00014,30.47963]
[1778962181815,35.96,78269.35,1.4,-0.52633,0.00014,30.4797]
[1778962187393,35.96,78269.64,1.4,-0.52629,0.00014,30.48002]
[1778962192428,35.96,78269.87,1.4,-0.52626,0.00014,30.48026]
[1778962197463,35.96,78270.42,1.4,-0.52618,0.00014,30.48087]
[1778962202498,35.95,78269.84,1.4,-0.52627,0.00014,30.48021]
[1778962208540,35.95,78266.71,1.4,-0.52672,0.00014,30.47668]
[1778962215589,35.95,78267.18,1.4,-0.52666,0.00014,30.4772]
[1778962222126,35.95,78267.3,1.4,-0.52664,0.00014,30.47733]
[1778962225479,35.95,78268.5,1.4,-0.52647,0.00014,30.47868]
[1778962230696,35.95,78270.94,1.4,-0.52612,0.00014,30.4814]
[1778962236738,35.95,78270.97,1.4,-0.52612,0.00014,30.47837]
[1778962241773,35.94,78271.56,1.4,-0.52604,0.00014,30.47901]
[1778962246808,35.94,78272.31,1.4,-0.52593,0.00014,30.47983]
[1778962251853,35.94,78272.91,1.4,-0.52585,0.00014,30.48049]
[1778962256888,35.94,78273.07,1.4,-0.52583,0.00014,30.48065]
[1778962262930,35.93,78273.08,1.4,-0.52583,0.00014,30.48065]
[1778962267965,35.93,78272.99,1.4,-0.52584,0.00014,30.48054]
[1778962274007,35.93,78270.59,1.4,-0.52619,0.00014,30.47786]
[1778962279042,35.93,78269.46,1.4,-0.52636,0.00014,30.47658]
[1778962284077,35.93,78269.66,1.4,-0.52633,0.00014,30.47679]
[1778962290119,35.92,78270.22,1.4,-0.52625,0.00014,30.47741]
[1778962297168,35.92,78270.21,1.4,-0.52626,0.00014,30.47433]
[1778962302203,35.92,78269.93,1.4,-0.5263,0.00014,30.47401]
[1778962307238,35.92,78270.7,1.4,-0.52619,0.00014,30.47486]
[1778962312273,35.91,78271.21,1.4,-0.52612,0.00014,30.47542]
[1778962317308,35.91,78271.1,1.4,-0.52614,0.00014,30.47528]
[1778962322348,35.91,78271.06,1.4,-0.52615,0.00014,30.47523]
[1778962327383,35.91,78271.03,1.4,-0.52616,0.00014,30.47518]
[1778962332418,35.91,78271.01,1.4,-0.52616,0.00014,30.47515]
[1778962337453,35.9,78270.99,1.4,-0.52617,0.00014,30.47511]
[1778962342488,35.9,78270.41,1.4,-0.52625,0.00014,30.47445]
[1778962349537,35.9,78270.35,1.4,-0.52626,0.00014,30.47437]
[1778962357596,35.9,78272.03,1.4,-0.52603,0.00014,30.47318]
[1778962361306,35.9,78272.03,1.4,-0.52603,0.00014,30.47318]
[1778962366662,35.89,78271.78,1.4,-0.52607,0.00014,30.47288]
[1778962371694,35.89,78271.82,1.4,-0.52607,0.00014,30.47291]
[1778962377736,35.89,78269.89,1.4,-0.52635,0.00014,30.47074]
[1778962383778,35.89,78266.51,1.4,-0.52684,0.00014,30.46691]
[1778962390827,35.89,78265.25,1.4,-0.52702,0.00014,30.46547]
[1778962395862,35.88,78265.94,1.4,-0.52692,0.00014,30.46625]
[1778962400897,35.88,78266.25,1.4,-0.52688,0.00014,30.4666]
[1778962406463,35.88,78265.23,1.4,-0.52703,0.00014,30.46544]
[1778962417009,35.88,78265.62,1.4,-0.52698,0.00014,30.46282]
[1778962417964,35.88,78265.62,1.4,-0.52698,0.00014,30.46282]
[1778962427971,35.88,78265.68,1.4,-0.52697,0.00014,30.46289]
[1778962433125,35.88,78270.66,1.4,-0.52625,0.00014,30.46851]
[1778962438377,35.88,78270.33,1.4,-0.5263,0.00014,30.46814]
[1778962444203,35.88,78269.16,1.4,-0.52647,0.00014,30.46681]
[1778962449238,35.88,78270.09,1.4,-0.52634,0.00014,30.46785]
[1778962454274,35.88,78270.73,1.4,-0.52624,0.00014,30.46856]
[1778962459311,35.87,78272.75,1.4,-0.52595,0.00014,30.4708]
[1778962459887,35.87,78272.75,1.4,-0.52595,0.00014,30.4708]
[1778962461549,35.87,78271.5,1.4,-0.52613,0.00014,30.46941]
[1778962462828,35.87,78265.99,1.4,-0.52693,0.00014,30.46319]
[1778962465916,35.87,78266.05,1.4,-0.52693,0.00014,30.46326]
[1778962466827,35.87,78266.26,1.4,-0.5269,0.00014,30.46349]
[1778962467051,35.87,78266.26,1.4,-0.5269,0.00014,30.46349]
[1778962467350,35.87,78266.26,1.4,-0.5269,0.00014,30.46349]
[1778962467741,35.87,78266.26,1.4,-0.5269,0.00014,30.46349]
[1778962469370,35.87,78268.62,1.4,-0.52655,0.00014,30.46616]
[1778962470441,35.87,78269.41,1.4,-0.52644,0.00014,30.46705]
[1778962471919,35.87,78269.08,1.4,-0.52649,0.00015,30.46363]
[1778962472267,35.87,78269.08,1.4,-0.52649,0.00015,30.46363]
[1778962473525,35.87,78265.78,1.4,-0.52697,0.00014,30.45988]
[1778962473813,35.87,78265.08,1.4,-0.52707,0.00014,30.45908]
[1778962479453,35.87,78263.83,1.4,-0.52726,0.00015,30.45764]
[1778962484487,35.87,78263.72,1.4,-0.52727,0.00015,30.45751]
[1778962485334,35.87,78263.72,1.4,-0.52727,0.00015,30.45751]
[1778962491536,35.87,78264.4,1.4,-0.52718,0.00015,30.45828]
[1778962495649,35.86,78264.14,1.4,-0.52722,0.00015,30.45797]
[1778962501606,35.86,78271.12,1.4,-0.52621,0.00015,30.46587]
[1778962512688,35.86,78272.85,1.4,-0.52596,0.00015,30.46779]
[1778962517723,35.86,78272.63,1.4,-0.52599,0.00015,30.46754]
[1778962522758,35.86,78272.05,1.4,-0.52608,0.00015,30.46689]
[1778962527793,35.86,78272.07,1.4,-0.52607,0.00015,30.4669]
[1778962532828,35.86,78273.06,1.4,-0.52594,0.00015,30.46495]
[1778962537863,35.86,78273.16,1.4,-0.52592,0.00015,30.46506]
[1778962542898,35.86,78279.48,1.4,-0.52501,0.00015,30.472]
[1778962547933,35.86,78282.17,1.4,-0.52461,0.00015,30.47491]
[1778962552968,35.86,78282.25,1.4,-0.5246,0.00015,30.475]
[1778962558003,35.86,78279.82,1.4,-0.52495,0.00015,30.47238]
[1778962563038,35.86,78280.3,1.4,-0.52488,0.00015,30.4729]
[1778962569080,35.86,78280.29,1.4,-0.52488,0.00015,30.47289]
[1778962574115,35.86,78278.69,1.4,-0.52512,0.00015,30.47115]
[1778962579150,35.86,78277.79,1.4,-0.52525,0.00015,30.47017]
[1778962584185,35.86,78277.09,1.4,-0.52535,0.00015,30.4694]
[1778962589220,35.86,78276.5,1.4,-0.52544,0.00015,30.46875]
[1778962595262,35.86,78276.65,1.4,-0.52542,0.00015,30.46586]
[1778962600297,35.86,78277.82,1.4,-0.52525,0.00015,30.46714]
[1778962605332,35.86,78277.75,1.4,-0.52526,0.00015,30.46706]
[1778962609475,35.86,78277.58,1.4,-0.52528,0.00015,30.46688]
[1778962618423,35.86,78277.9,1.4,-0.52524,0.00015,30.46722]
[1778962626480,35.85,78277.62,1.4,-0.52528,0.00015,30.46691]
[1778962632523,35.85,78277.55,1.4,-0.52529,0.00015,30.46684]
[1778962637868,35.85,78277.51,1.4,-0.5253,0.00015,30.46679]
[1778962638537,35.85,78278.99,1.4,-0.52508,0.00015,30.46841]
[1778962640602,35.85,78281.28,1.4,-0.52475,0.00015,30.47089]
[1778962640849,35.85,78281.28,1.4,-0.52475,0.00015,30.47089]
[1778962647179,35.85,78282.6,1.4,-0.52456,0.00015,30.47231]
[1778962652663,35.86,78283.16,1.4,-0.52448,0.00015,30.46986]
[1778962657698,35.86,78283.56,1.4,-0.52442,0.00015,30.47029]
[1778962662733,35.86,78285.05,1.4,-0.5242,0.00015,30.47189]
[1778962667770,35.86,78286.33,1.4,-0.52402,0.00015,30.47325]
[1778962668982,35.86,78286.63,1.4,-0.52397,0.00015,30.47357]
[1778962675824,35.86,78286.32,1.4,-0.52402,0.00015,30.47325]
[1778962682873,35.86,78285.77,1.4,-0.52409,0.00015,30.47267]
[1778962688915,35.86,78282.63,1.4,-0.52455,0.00015,30.46933]
[1778962690929,35.86,78276.08,1.4,-0.5255,0.00015,30.46221]
[1778962695964,35.86,78276.18,1.4,-0.52549,0.00015,30.46231]
[1778962702006,35.86,78275.34,1.4,-0.52561,0.00015,30.46138]
[1778962707041,35.86,78275.51,1.4,-0.52559,0.00015,30.46156]
[1778962712076,35.86,78274.57,1.4,-0.52573,0.00015,30.45746]
[1778962721139,35.85,78275.09,1.4,-0.52566,0.00015,30.45802]
[1778962722376,35.85,78275.09,1.4,-0.52566,0.00015,30.45802]
[1778962729195,35.85,78270.38,1.4,-0.52634,0.00015,30.45277]
[1778962734230,35.85,78270.74,1.4,-0.52629,0.00015,30.45317]
[1778962739265,35.85,78271.27,1.4,-0.52622,0.00015,30.45376]
[1778962744300,35.85,78271.88,1.4,-0.52613,0.00015,30.45443]
[1778962749336,35.85,78273.12,1.4,-0.52595,0.00015,30.45581]
[1778962754371,35.85,78273.17,1.4,-0.52594,0.00015,30.45586]
[1778962757084,35.85,78277.4,1.4,-0.52533,0.00015,30.46052]
[1778962757478,35.85,78277.4,1.4,-0.52533,0.00015,30.46052]
[1778962757932,35.85,78277.4,1.4,-0.52533,0.00015,30.46052]
[1778962763434,35.85,78281.79,1.4,-0.52469,0.00015,30.46529]
[1778962769476,35.85,78281.7,1.4,-0.5247,0.00015,30.4652]
[1778962774511,35.85,78282.87,1.4,-0.52454,0.00015,30.46341]
[1778962779546,35.85,78284.24,1.4,-0.52434,0.00015,30.46487]
[1778962784581,35.85,78285.16,1.4,-0.5242,0.00015,30.46587]
[1778962785972,35.85,78285.16,1.4,-0.5242,0.00015,30.46587]
[1778962799434,35.85,78285.08,1.4,-0.52421,0.00015,30.46579]
[1778962799686,35.85,78285.08,1.4,-0.52421,0.00015,30.46579]
[1778962800501,35.85,78285.08,1.4,-0.52421,0.00015,30.46579]
[1778962800603,35.85,78285.08,1.4,-0.52421,0.00015,30.46579]
[1778962805728,35.85,78284.08,1.4,-0.52436,0.00015,30.46471]
[1778962810763,35.85,78284.22,1.4,-0.52434,0.00015,30.46486]
[1778962816805,35.85,78281.49,1.4,-0.52474,0.00015,30.46192]
[1778962821840,35.85,78277.94,1.4,-0.52525,0.00015,30.45807]
[1778962826875,35.85,78276.6,1.4,-0.52545,0.00015,30.45659]
[1778962831910,35.85,78276.8,1.4,-0.52542,0.00015,30.45376]
[1778962839966,35.85,78276.49,1.4,-0.52547,0.00015,30.45341]
[1778962845003,35.84,78276.28,1.4,-0.5255,0.00015,30.45318]
[1778962850046,35.84,78274.28,1.4,-0.52579,0.00015,30.45097]
[1778962855080,35.84,78274.78,1.4,-0.52572,0.00015,30.45153]
[1778962860115,35.84,78276.05,1.4,-0.52554,0.00015,30.45292]
[1778962865150,35.84,78280.36,1.4,-0.52491,0.00015,30.45763]
[1778962873206,35.84,78278.91,1.4,-0.52512,0.00015,30.45604]
[1778962878880,35.84,78278.81,1.4,-0.52514,0.00015,30.45593]
[1778962884385,35.84,78278.56,1.4,-0.52518,0.00015,30.45565]
[1778962885843,35.84,78278.56,1.4,-0.52518,0.00015,30.45565]
[1778962888832,35.84,78278.54,1.4,-0.52518,0.00015,30.45562]
[1778962898381,35.84,78278.66,1.4,-0.52517,0.00015,30.45269]
[1778962906437,35.83,78278.62,1.4,-0.52518,0.00015,30.45264]
[1778962911472,35.83,78278.71,1.4,-0.52516,0.00015,30.45273]
[1778962917514,35.83,78278.59,1.4,-0.52518,0.00015,30.45259]
[1778962918929,35.83,78278.59,1.4,-0.52518,0.00015,30.45259]
[1778962920553,35.83,78279.16,1.4,-0.5251,0.00015,30.45321]
[1778962921545,35.83,78279.16,1.4,-0.5251,0.00015,30.45321]
[1778962922554,35.83,78279.16,1.4,-0.5251,0.00015,30.45321]
[1778962922655,35.83,78279.16,1.4,-0.5251,0.00015,30.45321]
[1778962926853,35.83,78281.15,1.4,-0.52481,0.00015,30.45536]
[1778962926954,35.83,78283.36,1.4,-0.52449,0.00015,30.45774]
[1778962932619,35.83,78283.9,1.4,-0.52441,0.00015,30.45832]
[1778962936814,35.83,78283.9,1.4,-0.52441,0.00015,30.45832]
[1778962937172,35.83,78283.9,1.4,-0.52441,0.00015,30.45832]
[1778962936914,35.83,78284.86,1.4,-0.52428,0.00015,30.45934]
[1778962938375,35.83,78286.39,1.4,-0.52405,0.00015,30.46097]
[1778962938661,35.83,78286.93,1.4,-0.52397,0.00015,30.46154]
[1778962943993,35.83,78287.06,1.4,-0.52396,0.00015,30.46168]
[1778962945710,35.83,78280.73,1.4,-0.52488,0.00015,30.45491]
[1778962950745,35.83,78279.84,1.4,-0.52501,0.00015,30.45394]
[1778962955780,35.83,78279.75,1.4,-0.52502,0.00015,30.45078]
[1778962961822,35.83,78280.05,1.4,-0.52498,0.00015,30.4511]
[1778962973906,35.83,78279.17,1.4,-0.52511,0.00015,30.45013]
[1778962980955,35.82,78278.94,1.4,-0.52514,0.00015,30.44988]
[1778962990020,35.82,78278.74,1.4,-0.52517,0.00015,30.44966]
[1778962996064,35.82,78278.77,1.4,-0.52517,0.00015,30.44969]
[1778963002106,35.82,78278.76,1.4,-0.52517,0.00015,30.44968]
[1778963007141,35.82,78278.62,1.4,-0.52519,0.00015,30.44952]
[1778963010876,35.82,78278.61,1.4,-0.5252,0.00015,30.44951]
[1778963010977,35.82,78278.61,1.4,-0.5252,0.00015,30.44951]
[1778963017211,35.82,78278.58,1.4,-0.5252,0.00015,30.44642]
[1778963025267,35.82,78278.57,1.4,-0.52521,0.00015,30.44641]
[1778963031310,35.82,78278.59,1.4,-0.5252,0.00015,30.44643]
[1778963036345,35.82,78278.42,1.4,-0.52523,0.00015,30.44624]
[1778963039854,35.82,78278.58,1.4,-0.52521,0.00015,30.44641]
[1778963044148,35.82,78278.57,1.4,-0.52521,0.00015,30.4464]
[1778963044249,35.82,78277.87,1.4,-0.52531,0.00015,30.44563]
[1778963045583,35.82,78277.14,1.4,-0.52542,0.00015,30.44483]
[1778963048997,35.82,78276.5,1.4,-0.52551,0.00015,30.44413]
[1778963048998,35.82,78276.5,1.4,-0.52551,0.00015,30.44413]
[1778963050446,35.82,78265.47,1.4,-0.52711,0.00015,30.43174]
[1778963055481,35.82,78265.1,1.4,-0.52717,0.00015,30.43133]
[1778963065551,35.82,78264.69,1.4,-0.52722,0.00015,30.43087]
[1778963072348,35.82,78264.69,1.4,-0.52722,0.00015,30.43087]
[1778963083677,35.82,78265.32,1.4,-0.52713,0.00015,30.42855]
[1778963092740,35.82,78265.23,1.4,-0.52715,0.00015,30.42845]
[1778963101803,35.83,78265.28,1.4,-0.52714,0.00015,30.42851]
[1778963109859,35.83,78265.14,1.4,-0.52716,0.00015,30.42835]
[1778963114894,35.83,78267.06,1.4,-0.52688,0.00015,30.43055]
[1778963116805,35.83,78267.02,1.4,-0.52688,0.00015,30.4305]
[1778963122951,35.83,78270.55,1.4,-0.52637,0.00015,30.43449]
[1778963126678,35.83,78270.55,1.4,-0.52637,0.00015,30.43449]
[1778963132014,35.82,78270.43,1.4,-0.52639,0.00015,30.43129]
[1778963137049,35.82,78270.4,1.4,-0.5264,0.00015,30.43125]
[1778963144098,35.82,78270.32,1.4,-0.52641,0.00015,30.43116]
[1778963144720,35.82,78270.32,1.4,-0.52641,0.00015,30.43116]
[1778963145433,35.82,78270.32,1.4,-0.52641,0.00015,30.43116]
[1778963154168,35.82,78270.33,1.4,-0.52641,0.00015,30.43116]
[1778963159203,35.82,78270.26,1.4,-0.52642,0.00015,30.43108]
[1778963164238,35.82,78270.22,1.4,-0.52643,0.00015,30.43103]
[1778963170280,35.82,78270.49,1.4,-0.52639,0.00015,30.43133]
[1778963173588,35.82,78270.35,1.4,-0.52641,0.00015,30.43117]
[1778963176603,35.82,78270.45,1.4,-0.5264,0.00015,30.43128]
[1778963178190,35.82,78275.06,1.4,-0.52573,0.00015,30.43642]
[1778963178336,35.82,78282.64,1.4,-0.52463,0.00015,30.44469]
[1778963178704,35.82,78282.64,1.4,-0.52463,0.00015,30.44469]
[1778963186393,35.82,78283.04,1.4,-0.52457,0.00015,30.44513]
[1778963188074,35.82,78283.04,1.4,-0.52457,0.00015,30.44513]
[1778963195456,35.82,78282.94,1.4,-0.52458,0.00015,30.44198]
[1778963201499,35.82,78282.7,1.4,-0.52461,0.00015,30.44173]
[1778963207540,35.82,78282.27,1.4,-0.52468,0.00015,30.44127]
[1778963212575,35.83,78281.61,1.4,-0.52477,0.00015,30.44057]
[1778963217610,35.83,78281.26,1.4,-0.52482,0.00015,30.44019]
[1778963222645,35.83,78281.87,1.4,-0.52473,0.00015,30.44085]
[1778963226673,35.83,78289.51,1.4,-0.52362,0.00015,30.44898]
[1778963231709,35.83,78290.77,1.4,-0.52343,0.00015,30.4503]
[1778963236744,35.83,78290.18,1.4,-0.52352,0.00015,30.4497]
[1778963238847,35.83,78289.21,1.4,-0.52366,0.00015,30.44869]
[1778963246814,35.83,78284.49,1.4,-0.52434,0.00015,30.4437]
[1778963251603,35.83,78284.49,1.4,-0.52434,0.00015,30.4437]
[1778963251689,35.83,78284.49,1.4,-0.52434,0.00015,30.4437]
[1778963262926,35.83,78284.51,1.4,-0.52435,0.00015,30.44066]
[1778963268321,35.83,78284.51,1.4,-0.52435,0.00015,30.44066]
[1778963268406,35.83,78284.85,1.4,-0.5243,0.00015,30.44102]
[1778963269362,35.83,78284.85,1.4,-0.5243,0.00015,30.44102]
[1778963269417,35.83,78283.54,1.4,-0.52449,0.00015,30.43961]
[1778963275010,35.83,78282.38,1.4,-0.52466,0.00015,30.43837]
[1778963282059,35.83,78282.14,1.4,-0.52469,0.00015,30.43811]
[1778963287094,35.83,78282.06,1.4,-0.5247,0.00015,30.43803]
[1778963301192,35.83,78282.16,1.4,-0.52469,0.00015,30.43814]
[1778963303937,35.83,78282.16,1.4,-0.52469,0.00015,30.43814]
[1778963305333,35.83,78280.53,1.4,-0.52493,0.00015,30.43637]
[1778963305408,35.83,78272.71,1.4,-0.52606,0.00015,30.42778]
[1778963305782,35.83,78272.71,1.4,-0.52606,0.00015,30.42778]
[1778963311262,35.83,78271.51,1.4,-0.52624,0.00015,30.42338]
[1778963319318,35.83,78270.91,1.4,-0.52633,0.00015,30.42271]
[1778963324353,35.83,78271.33,1.4,-0.52627,0.00015,30.42318]
[1778963335431,35.83,78271.46,1.4,-0.52625,0.00015,30.42333]
[1778963340466,35.83,78271.63,1.4,-0.52622,0.00015,30.42352]
[1778963345501,35.83,78271.42,1.4,-0.52625,0.00015,30.42328]
[1778963350537,35.83,78271.42,1.4,-0.52625,0.00015,30.42328]
[1778963355571,35.83,78272.36,1.4,-0.52612,0.00015,30.42433]
[1778963360606,35.83,78272.8,1.4,-0.52605,0.00015,30.42482]
[1778963369670,35.83,78272.99,1.4,-0.52603,0.00015,30.42502]
[1778963374706,35.83,78274.15,1.4,-0.52586,0.00015,30.42325]
[1778963379741,35.83,78274.14,1.4,-0.52587,0.00015,30.42324]
[1778963385783,35.83,78274.09,1.4,-0.52587,0.00015,30.42319]
[1778963390818,35.83,78272.05,1.4,-0.52617,0.00015,30.42091]
[1778963392400,35.83,78272.05,1.4,-0.52617,0.00015,30.42091]
[1778963392473,35.83,78272.05,1.4,-0.52617,0.00015,30.42091]
[1778963392514,35.83,78272.05,1.4,-0.52617,0.00015,30.42091]
[1778963392570,35.83,78272.04,1.4,-0.52617,0.00015,30.4209]
[1778963393495,35.83,78272.04,1.4,-0.52617,0.00015,30.4209]
[1778963393564,35.83,78269.07,1.4,-0.5266,0.00015,30.41756]
[1778963394234,35.83,78269.07,1.4,-0.5266,0.00015,30.41756]
[1778963394271,35.83,78261.61,1.4,-0.52769,0.00015,30.40902]
[1778963395853,35.83,78253.85,1.4,-0.52882,0.00015,30.3999]
[1778963398320,35.83,78253.49,1.4,-0.52887,0.00015,30.39947]
[1778963398378,35.83,78253.49,1.4,-0.52887,0.00015,30.39947]
[1778963403910,35.84,78252.74,1.4,-0.52897,0.00015,30.39864]
[1778963405399,35.84,78252.74,1.4,-0.52897,0.00015,30.39864]
[1778963410539,35.84,78247.39,1.4,-0.52974,0.00015,30.39222]
[1778963411898,35.84,78244.81,1.4,-0.53011,0.00015,30.38908]
[1778963413404,35.85,78244.03,1.4,-0.53022,0.00015,30.38813]
[1778963419020,35.85,78235.48,1.4,-0.53145,0.00015,30.37752]
[1778963423515,35.86,78235.77,1.4,-0.53141,0.00015,30.37792]
[1778963433118,35.87,78236.39,1.4,-0.5313,0.00015,30.37575]
[1778963438153,35.88,78235.97,1.4,-0.53136,0.00015,30.37527]
[1778963443188,35.89,78235.97,1.4,-0.53135,0.00015,30.37533]
[1778963448223,35.89,78235.97,1.4,-0.53134,0.00015,30.37538]
[1778963453260,35.9,78235.91,1.4,-0.53134,0.00015,30.37535]
[1778963459301,35.91,78235.71,1.4,-0.53136,0.00015,30.37516]
[1778963461691,35.91,78235.74,1.4,-0.53135,0.00015,30.37521]
[1778963464713,35.91,78235.84,1.4,-0.53133,0.00015,30.37536]
[1778963464336,35.91,78227.15,1.4,-0.53259,0.00014,30.36428]
[1778963464886,35.91,78227.15,1.4,-0.53259,0.00014,30.36428]
[1778963465592,35.91,78227.15,1.4,-0.53259,0.00014,30.36428]
[1778963465594,35.91,78212.42,1.4,-0.53473,0.00014,30.34479]
[1778963466560,35.91,78203.84,1.4,-0.53597,0.00014,30.33305]
[1778963471881,35.92,78206.09,1.4,-0.53563,0.00014,30.33624]
[1778963472585,35.92,78206.09,1.4,-0.53563,0.00014,30.33624]
[1778963472607,35.92,78206.09,1.4,-0.53563,0.00014,30.33624]
[1778963473463,35.92,78203.52,1.4,-0.536,0.00014,30.33269]
[1778963473840,35.92,78201.72,1.4,-0.53626,0.00014,30.3302]
[1778963474546,35.92,78201.72,1.4,-0.53626,0.00014,30.3302]
[1778963475324,35.92,78200.63,1.4,-0.53642,0.00014,30.32868]
[1778963475759,35.92,78200.63,1.4,-0.53642,0.00014,30.32868]
[1778963477867,35.93,78198.25,1.4,-0.53676,0.00014,30.32536]
[1778963478471,35.93,78198.25,1.4,-0.53676,0.00014,30.32536]
[1778963484407,35.93,78197.93,1.4,-0.5368,0.00014,30.32493]
[1778963484563,35.93,78197.93,1.4,-0.5368,0.00014,30.32493]
[1778963484586,35.93,78197.51,1.4,-0.53687,0.00014,30.32434]
[1778963484873,35.93,78197.51,1.4,-0.53687,0.00014,30.32434]
[1778963484948,35.93,78197.51,1.4,-0.53687,0.00014,30.32434]
[1778963485483,35.93,78192.02,1.4,-0.53766,0.00014,30.31653]
[1778963485851,35.93,78192.02,1.4,-0.53766,0.00014,30.31653]
[1778963485877,35.93,78192.02,1.4,-0.53766,0.00014,30.31653]
[1778963485888,35.93,78192.02,1.4,-0.53766,0.00014,30.31653]
[1778963486744,35.93,78192.02,1.4,-0.53766,0.00014,30.31653]
[1778963486761,35.93,78193.36,1.4,-0.53747,0.00014,30.31844]
[1778963487497,35.93,78201.07,1.4,-0.53635,0.00014,30.32932]
[1778963494546,35.92,78203.72,1.4,-0.53598,0.00014,30.32992]
[1778963499581,35.92,78203.84,1.4,-0.53596,0.00014,30.33007]
[1778963502198,35.92,78203.78,1.4,-0.53597,0.00014,30.32997]
[1778963507638,35.92,78207.78,1.4,-0.53539,0.00014,30.33551]
[1778963512673,35.93,78211.35,1.4,-0.53487,0.00014,30.34039]
[1778963517708,35.93,78211.99,1.4,-0.53477,0.00014,30.34127]
[1778963522745,35.93,78211.92,1.4,-0.53478,0.00014,30.34119]
[1778963528787,35.93,78214.65,1.4,-0.53439,0.00014,30.34487]
[1778963533822,35.93,78215.05,1.4,-0.53433,0.00014,30.34541]
[1778963538857,35.93,78215.64,1.4,-0.53424,0.00014,30.34621]
[1778963543892,35.93,78215.99,1.4,-0.53419,0.00014,30.34669]
[1778963548927,35.93,78215.62,1.4,-0.53424,0.00014,30.3462]
[1778963553962,35.93,78216.08,1.4,-0.53418,0.00014,30.34376]
[1778963558997,35.93,78216.03,1.4,-0.53419,0.00014,30.3437]
[1778963565039,35.93,78216.08,1.4,-0.53418,0.00014,30.34377]
[1778963570074,35.93,78216.12,1.4,-0.53417,0.00014,30.34383]
[1778963575109,35.94,78216.11,1.4,-0.53417,0.00014,30.34383]
[1778963580144,35.94,78215.97,1.4,-0.53419,0.00014,30.34364]
[1778963585179,35.94,78215.88,1.4,-0.5342,0.00014,30.34352]
[1778963590214,35.94,78216.61,1.4,-0.5341,0.00014,30.34449]
[1778963595249,35.93,78216.21,1.4,-0.53416,0.00014,30.34395]
[1778963600286,35.94,78216.08,1.4,-0.53417,0.00014,30.34383]
[1778963607335,35.95,78216.08,1.4,-0.53416,0.00014,30.34392]
[1778963612370,35.96,78216.19,1.4,-0.53413,0.00014,30.34108]
[1778963617405,35.97,78216.15,1.4,-0.53413,0.00014,30.34109]
[1778963622440,35.97,78216.19,1.4,-0.53411,0.00014,30.3412]
[1778963627885,35.98,78216.17,1.4,-0.53411,0.00014,30.34122]
[1778963629430,35.98,78216.11,1.4,-0.53411,0.00014,30.34117]
[1778963634524,35.99,78216.11,1.4,-0.5341,0.00014,30.34123]
[1778963635421,35.99,78216.11,1.4,-0.5341,0.00014,30.34123]
[1778963641573,36.0,78216.27,1.4,-0.53407,0.00014,30.34152]
[1778963646608,36.0,78216.19,1.4,-0.53407,0.00014,30.34146]
[1778963653826,36.01,78216.23,1.4,-0.53406,0.00014,30.34156]
[1778963661713,36.02,78216.19,1.4,-0.53405,0.00014,30.34163]
[1778963664867,36.02,78216.13,1.4,-0.53405,0.00014,30.34157]
[1778963673799,36.04,78216.17,1.4,-0.53404,0.00014,30.33866]
[1778963674434,36.04,78215.15,1.4,-0.53418,0.00014,30.33731]
[1778963674810,36.04,78215.15,1.4,-0.53418,0.00014,30.33731]
[1778963675365,36.04,78216.08,1.4,-0.53405,0.00014,30.33857]
[1778963675820,36.04,78216.08,1.4,-0.53405,0.00014,30.33857]
[1778963677489,36.04,78216.04,1.4,-0.53405,0.00014,30.33854]
[1778963682734,36.05,78215.97,1.4,-0.53405,0.00014,30.3385]
[1778963689909,36.06,78216.12,1.4,-0.53401,0.00014,30.33879]
[1778963694511,36.06,78216.09,1.4,-0.53401,0.00014,30.3388]
[1778963699979,36.07,78216.12,1.4,-0.534,0.00014,30.33891]
[1778963700160,36.07,78216.12,1.4,-0.534,0.00014,30.33891]
[1778963700181,36.07,78216.12,1.4,-0.534,0.00014,30.33891]
[1778963700986,36.07,78226.96,1.4,-0.53243,0.00014,30.35308]
[1778963701866,36.07,78226.96,1.4,-0.53243,0.00014,30.35308]
[1778963703001,36.08,78232.9,1.4,-0.53157,0.00014,30.36066]
[1778963709042,36.08,78233.02,1.4,-0.53154,0.00014,30.36086]
[1778963714077,36.09,78232.74,1.4,-0.53158,0.00014,30.36054]
[1778963717841,36.09,78232.86,1.4,-0.53156,0.00014,30.36071]
[1778963720395,36.09,78230.2,1.4,-0.53194,0.00014,30.35736]
[1778963724466,36.09,78230.06,1.4,-0.53196,0.00014,30.35721]
[1778963730190,36.1,78232.84,1.4,-0.53155,0.00014,30.36078]
[1778963735225,36.1,78232.17,1.4,-0.53164,0.00014,30.3569]
[1778963740754,36.11,78233.05,1.4,-0.53151,0.00014,30.35804]
[1778963741763,36.11,78232.44,1.4,-0.5316,0.00014,30.35728]
[1778963748512,36.11,78232.51,1.4,-0.53158,0.00014,30.35739]
[1778963748821,36.11,78232.51,1.4,-0.53158,0.00014,30.35739]
[1778963751372,36.12,78232.49,1.4,-0.53158,0.00014,30.35739]
[1778963755491,36.12,78232.82,1.4,-0.53153,0.00014,30.35783]
[1778963761408,36.12,78238.14,1.4,-0.53076,0.00014,30.3645]
[1778963762528,36.12,78238.14,1.4,-0.53076,0.00014,30.3645]
[1778963767676,36.12,78237.53,1.4,-0.53084,0.00014,30.36376]
[1778963769465,36.13,78226.58,1.4,-0.53242,0.00014,30.34997]
[1778963770934,36.13,78226.58,1.4,-0.53242,0.00014,30.34997]
[1778963780767,36.13,78225.97,1.4,-0.5325,0.00014,30.34922]
[1778963790615,36.14,78225.97,1.4,-0.53249,0.00014,30.34932]
[1778963800685,36.15,78225.97,1.4,-0.53248,0.00014,30.34631]
[1778963807734,36.16,78226.74,1.4,-0.53236,0.00014,30.34734]
[1778963808343,36.16,78226.74,1.4,-0.53236,0.00014,30.34734]
[1778963813780,36.16,78229.67,1.4,-0.53193,0.00014,30.35113]
[1778963818816,36.17,78231.35,1.4,-0.53168,0.00014,30.3533]
[1778963823850,36.17,78230.37,1.4,-0.53182,0.00014,30.3521]
[1778963828888,36.18,78230.64,1.4,-0.53177,0.00014,30.35248]
[1778963833923,36.18,78230.73,1.4,-0.53175,0.00014,30.35263]
[1778963838958,36.19,78232.71,1.4,-0.53146,0.00014,30.35516]
[1778963843749,36.19,78232.74,1.4,-0.53146,0.00014,30.35521]
[1778963843845,36.19,78232.74,1.4,-0.53146,0.00014,30.35521]
[1778963848474,36.2,78241.39,1.4,-0.53021,0.00014,30.36596]
[1778963854064,36.2,78244.15,1.4,-0.52981,0.00014,30.36627]
[1778963859098,36.2,78244.66,1.4,-0.52973,0.00014,30.36689]
[1778963862601,36.2,78244.72,1.4,-0.52973,0.00014,30.36697]
[1778963863621,36.2,78244.72,1.4,-0.52973,0.00014,30.36697]
[1778963869168,36.2,78244.42,1.4,-0.52977,0.00014,30.36662]
[1778963874203,36.2,78244.49,1.4,-0.52976,0.00014,30.36671]
[1778963879238,36.2,78246.53,1.4,-0.52946,0.00014,30.36917]
[1778963884273,36.2,78247.26,1.4,-0.52936,0.00014,30.37005]
[1778963889308,36.2,78247.79,1.4,-0.52928,0.00014,30.37069]
[1778963894343,36.2,78247.65,1.4,-0.5293,0.00014,30.37052]
[1778963900385,36.2,78247.7,1.4,-0.52929,0.00014,30.37058]
[1778963905662,36.2,78250.27,1.4,-0.52892,0.00014,30.37364]
[1778963905746,36.2,78249.94,1.4,-0.52897,0.00014,30.37325]
[1778963911601,36.2,78254.51,1.4,-0.52832,0.00014,30.37861]
[1778963917504,36.19,78255.21,1.4,-0.52823,0.00014,30.37632]
[1778963920121,36.19,78255.21,1.4,-0.52823,0.00014,30.37632]
[1778963920892,36.19,78255.21,1.4,-0.52823,0.00014,30.37632]
[1778963920919,36.19,78250.11,1.4,-0.52897,0.00014,30.37029]
[1778963922596,36.19,78246.44,1.4,-0.52949,0.00014,30.36591]
[1778963928615,36.19,78240.49,1.4,-0.53035,0.00014,30.35871]
[1778963933650,36.19,78239.04,1.4,-0.53056,0.00014,30.35694]
[1778963939694,36.2,78239.68,1.4,-0.53046,0.00014,30.35775]
[1778963944728,36.2,78241.82,1.4,-0.53015,0.00014,30.36038]
[1778963951777,36.2,78242.08,1.4,-0.53011,0.00014,30.36073]
[1778963956814,36.2,78239.29,1.4,-0.53051,0.00014,30.35733]
[1778963961849,36.21,78238.88,1.4,-0.53056,0.00014,30.35684]
[1778963966884,36.21,78238.74,1.4,-0.53058,0.00014,30.35668]
[1778963973933,36.21,78238.42,1.4,-0.53063,0.00014,30.35325]
[1778963975947,36.21,78230.03,1.4,-0.53183,0.00014,30.34278]
[1778963976453,36.21,78230.03,1.4,-0.53183,0.00014,30.34278]
[1778963981989,36.22,78231.61,1.4,-0.5316,0.00014,30.3448]
[1778963987025,36.22,78219.99,1.4,-0.53327,0.00014,30.32993]
[1778963989039,36.22,78214.32,1.4,-0.53409,0.00014,30.32247]
[1778963993067,36.22,78207.28,1.4,-0.5351,0.00014,30.31303]
[1778963998102,36.22,78203.65,1.4,-0.53562,0.00014,30.30809]
[1778964000753,36.22,78203.64,1.4,-0.53562,0.00014,30.30807]
[1778964002444,36.22,78202.68,1.4,-0.53576,0.00014,30.30676]
[1778964008177,36.22,78203.26,1.4,-0.53568,0.00014,30.30755]
[1778964010527,36.22,78202.81,1.4,-0.53574,0.00014,30.30693]
[1778964019253,36.22,78202.81,1.4,-0.53574,0.00014,30.30694]
[1778964024288,36.22,78202.46,1.4,-0.53579,0.00014,30.30646]
[1778964027664,36.22,78202.32,1.4,-0.53581,0.00014,30.30627]
[1778964027715,36.22,78202.32,1.4,-0.53581,0.00014,30.30627]
[1778964027808,36.22,78202.32,1.4,-0.53581,0.00014,30.30627]
[1778964037379,36.22,78198.06,1.4,-0.53643,0.00014,30.29735]
[1778964045850,36.22,78196.38,1.4,-0.53667,0.00014,30.29502]
[1778964052484,36.22,78195.67,1.4,-0.53677,0.00014,30.29403]
[1778964056845,36.22,78195.03,1.4,-0.53686,0.00014,30.29312]
[1778964056897,36.22,78194.85,1.4,-0.53689,0.00014,30.29287]
[1778964057356,36.22,78194.85,1.4,-0.53689,0.00014,30.29287]
[1778964058561,36.22,78193.67,1.4,-0.53706,0.00014,30.29121]
[1778964058817,36.22,78193.67,1.4,-0.53706,0.00014,30.29121]
[1778964062639,36.22,78189.7,1.4,-0.53763,0.00014,30.28559]
[1778964064918,36.22,78189.67,1.4,-0.53764,0.00014,30.28551]
[1778964066471,36.22,78189.49,1.4,-0.53766,0.00014,30.28525]
[1778964066903,36.22,78189.49,1.4,-0.53766,0.00014,30.28525]
[1778964068601,36.22,78182.66,1.4,-0.53864,0.00014,30.27544]
[1778964073636,36.22,78181.68,1.4,-0.53878,0.00014,30.27406]
[1778964077664,36.23,78175.92,1.4,-0.5396,0.00014,30.26564]
[1778964082699,36.23,78176.69,1.4,-0.53949,0.00014,30.26681]
[1778964087734,36.23,78179.62,1.4,-0.53906,0.00014,30.27114]
[1778964092769,36.23,78179.88,1.4,-0.53903,0.00014,30.26848]
[1778964097805,36.24,78177.44,1.4,-0.53937,0.00014,30.26494]
[1778964102839,36.24,78177.48,1.4,-0.53936,0.00014,30.26504]
[1778964106876,36.24,78176.91,1.4,-0.53944,0.00014,30.26421]
[1778964109795,36.24,78176.8,1.4,-0.53946,0.00014,30.26405]
[1778964114924,36.24,78176.89,1.4,-0.53944,0.00014,30.26421]
[1778964116342,36.24,78176.89,1.4,-0.53944,0.00014,30.26421]
[1778964121975,36.24,78176.93,1.4,-0.53944,0.00014,30.26425]
[1778964123161,36.24,78176.93,1.4,-0.53944,0.00014,30.26425]
[1778964123239,36.24,78176.93,1.4,-0.53944,0.00014,30.26424]
[1778964123709,36.24,78176.93,1.4,-0.53944,0.00014,30.26424]
[1778964125907,36.24,78184.85,1.4,-0.5383,0.00014,30.27576]
[1778964126379,36.24,78184.85,1.4,-0.5383,0.00014,30.27576]
[1778964128399,36.24,78185.01,1.4,-0.53828,0.00014,30.27599]
[1778964139092,36.23,78184.97,1.4,-0.53831,0.00014,30.2758]
[1778964145134,36.22,78185.02,1.4,-0.53831,0.00014,30.2758]
[1778964152203,36.22,78185.08,1.4,-0.53831,0.00014,30.27584]
[1778964154197,36.21,78193.95,1.4,-0.53704,0.00014,30.28538]
[1778964166281,36.21,78195.38,1.4,-0.53684,0.00014,30.28737]
[1778964169439,36.21,78195.43,1.4,-0.53683,0.00014,30.28743]
[1778964179372,36.2,78195.74,1.4,-0.5368,0.00014,30.28777]
[1778964180554,36.2,78195.74,1.4,-0.5368,0.00014,30.28777]
[1778964186421,36.19,78195.66,1.4,-0.53682,0.00014,30.28759]
[1778964191456,36.19,78196.1,1.4,-0.53676,0.00014,30.28815]
[1778964196491,36.18,78195.64,1.4,-0.53684,0.00014,30.28745]
[1778964201526,36.18,78196.22,1.4,-0.53676,0.00014,30.28821]
[1778964207568,36.17,78196.38,1.4,-0.53675,0.00014,30.28837]
[1778964212603,36.17,78196.34,1.4,-0.53677,0.00014,30.2852]
[1778964217638,36.16,78196.52,1.4,-0.53675,0.00014,30.2854]
[1778964222677,36.15,78196.59,1.4,-0.53675,0.00014,30.28544]
[1778964227712,36.15,78196.07,1.4,-0.53683,0.00014,30.28466]
[1778964233754,36.14,78196.92,1.4,-0.53671,0.00014,30.28579]
[1778964238789,36.14,78196.88,1.4,-0.53673,0.00014,30.28569]
[1778964244831,36.13,78196.52,1.4,-0.53679,0.00014,30.28513]
[1778964249866,36.13,78196.71,1.4,-0.53677,0.00014,30.28535]
[1778964255911,36.12,78196.74,1.4,-0.53677,0.00014,30.28533]
[1778964260946,36.12,78196.88,1.4,-0.53676,0.00014,30.28548]
[1778964265981,36.11,78196.3,1.4,-0.53685,0.00014,30.28462]
[1778964271016,36.11,78196.75,1.4,-0.53679,0.00014,30.28214]
[1778964276051,36.1,78197.5,1.4,-0.53669,0.00014,30.28314]
[1778964281086,36.1,78197.53,1.4,-0.53669,0.00014,30.28314]
[1778964286121,36.09,78197.67,1.4,-0.53668,0.00014,30.28329]
[1778964291159,36.09,78197.74,1.4,-0.53668,0.00014,30.28335]
[1778964292886,36.09,78197.6,1.4,-0.5367,0.00014,30.28315]
[1778964293173,36.09,78198.12,1.4,-0.53662,0.00014,30.28388]
[1778964296138,36.09,78197.92,1.4,-0.53665,0.00014,30.28362]
[1778964296203,36.09,78197.74,1.4,-0.53667,0.00014,30.28337]
[1778964301238,36.1,78197.98,1.4,-0.53663,0.00014,30.28374]
[1778964306273,36.1,78198.1,1.4,-0.53661,0.00014,30.28394]
[1778964311308,36.1,78197.93,1.4,-0.53663,0.00014,30.28372]
[1778964316343,36.1,78198.31,1.4,-0.53657,0.00014,30.28428]
[1778964317477,36.1,78198.31,1.4,-0.53657,0.00014,30.28428]
[1778964317489,36.1,78198.15,1.4,-0.5366,0.00014,30.28406]
[1778964318266,36.1,78198.15,1.4,-0.5366,0.00014,30.28406]
[1778964318357,36.1,78191.87,1.4,-0.5375,0.00014,30.27519]
[1778964318886,36.1,78191.87,1.4,-0.5375,0.00014,30.27519]
[1778964323835,36.11,78186.16,1.4,-0.53832,0.00014,30.26706]
[1778964329434,36.11,78186.96,1.4,-0.53821,0.00014,30.2682]
[1778964335476,36.1,78186.81,1.4,-0.53824,0.00014,30.26489]
[1778964340511,36.1,78186.68,1.4,-0.53826,0.00014,30.26468]
[1778964342099,36.1,78186.43,1.4,-0.5383,0.00014,30.26432]
[1778964342525,36.1,78190.31,1.4,-0.53774,0.00014,30.26989]
[1778964347556,36.1,78193.3,1.4,-0.53731,0.00014,30.27413]
[1778964352595,36.1,78193.18,1.4,-0.53733,0.00014,30.27392]
[1778964356683,36.09,78193.6,1.4,-0.53727,0.00014,30.27449]
[1778964362665,36.09,78193.32,1.4,-0.53732,0.00014,30.27405]
[1778964367700,36.09,78193.11,1.4,-0.53736,0.00014,30.27371]
[1778964374750,36.08,78192.93,1.4,-0.53739,0.00014,30.27339]
[1778964379786,36.08,78192.93,1.4,-0.5374,0.00014,30.27335]
[1778964384821,36.07,78192.97,1.4,-0.5374,0.00014,30.27337]
[1778964389856,36.07,78193.02,1.4,-0.53739,0.00014,30.27339]
[1778964394891,36.06,78192.98,1.4,-0.53741,0.00014,30.27023]
[1778964399926,36.06,78193.33,1.4,-0.53737,0.00014,30.27068]
[1778964404961,36.05,78193.05,1.4,-0.53741,0.00014,30.27024]
[1778964409996,36.05,78193.31,1.4,-0.53738,0.00014,30.27057]
[1778964415034,36.05,78193.08,1.4,-0.53742,0.00014,30.2702]
[1778964420069,36.04,78193.12,1.4,-0.53742,0.00014,30.27021]
[1778964425104,36.04,78194.21,1.4,-0.53727,0.00014,30.27172]
[1778964426251,36.04,78194.21,1.4,-0.53727,0.00014,30.27172]
[1778964432153,36.04,78194.04,1.4,-0.5373,0.00014,30.27146]
[1778964437188,36.04,78196.16,1.4,-0.53699,0.00014,30.27445]
[1778964441775,36.03,78194.21,1.4,-0.53727,0.00014,30.27169]
[1778964447258,36.03,78195.31,1.4,-0.53712,0.00014,30.27324]
[1778964450669,36.03,78195.35,1.4,-0.53711,0.00014,30.2733]
[1778964450801,36.03,78196.04,1.4,-0.53701,0.00014,30.27427]
[1778964450818,36.03,78196.04,1.4,-0.53701,0.00014,30.27427]
[1778964451286,36.03,78197.12,1.4,-0.53686,0.00014,30.27271]
[1778964452293,36.03,78203.96,1.4,-0.53587,0.00014,30.28224]
[1778964452962,36.03,78203.96,1.4,-0.53587,0.00014,30.28224]
[1778964458335,36.03,78206.62,1.4,-0.53549,0.00014,30.28586]
[1778964466391,36.02,78209.24,1.4,-0.53512,0.00014,30.28939]
[1778964473603,36.02,78209.27,1.4,-0.53512,0.00014,30.28943]
[1778964473693,36.02,78209.27,1.4,-0.53512,0.00014,30.28943]
[1778964479482,36.02,78209.27,1.4,-0.53512,0.00014,30.2894]
[1778964484517,36.02,78209.39,1.4,-0.53511,0.00014,30.28954]
[1778964489629,36.02,78209.32,1.4,-0.53512,0.00014,30.28943]
[1778964492447,36.02,78209.5,1.4,-0.53509,0.00014,30.28967]
[1778964497685,36.01,78209.41,1.4,-0.53511,0.00014,30.28953]
[1778964502720,36.01,78209.25,1.4,-0.53513,0.00014,30.2893]
[1778964503736,36.01,78209.25,1.4,-0.53513,0.00014,30.2893]
[1778964503806,36.01,78209.16,1.4,-0.53515,0.00014,30.28918]
[1778964504470,36.01,78209.16,1.4,-0.53515,0.00014,30.28918]
[1778964504735,36.01,78202.55,1.4,-0.5361,0.00014,30.28009]
[1778964509883,36.01,78202.86,1.4,-0.53606,0.00014,30.2805]
[1778964523868,36.0,78203.54,1.4,-0.53598,0.00014,30.27829]
[1778964526962,36.0,78203.58,1.4,-0.53598,0.00014,30.27834]
[1778964527063,36.0,78203.58,1.4,-0.53598,0.00014,30.27833]
[1778964532931,36.0,78203.91,1.4,-0.53593,0.00014,30.27878]
[1778964537966,36.0,78204.86,1.4,-0.5358,0.00014,30.28007]
[1778964540324,36.0,78205.02,1.4,-0.53577,0.00014,30.28029]
[1778964540425,36.0,78205.24,1.4,-0.53574,0.00014,30.28059]
[1778964546023,35.99,78207.27,1.4,-0.53545,0.00014,30.28336]
[1778964551058,35.99,78207.27,1.4,-0.53545,0.00014,30.28334]
[1778964555427,35.99,78207.67,1.4,-0.5354,0.00014,30.28388]
[1778964556093,35.99,78213.77,1.4,-0.53451,0.00014,30.29215]
[1778964561128,36.0,78215.18,1.4,-0.5343,0.00014,30.29409]
[1778964562337,36.0,78215.18,1.4,-0.5343,0.00014,30.29409]
[1778964562651,36.0,78215.18,1.4,-0.5343,0.00014,30.29409]
[1778964563637,36.0,78215.18,1.4,-0.5343,0.00014,30.29412]
[1778964569185,36.0,78215.65,1.4,-0.53423,0.00014,30.29477]
[1778964576234,36.0,78217.82,1.4,-0.53392,0.00014,30.29458]
[1778964581269,36.0,78217.7,1.4,-0.53394,0.00014,30.29441]
[1778964586304,36.0,78217.66,1.4,-0.53395,0.00014,30.29434]
[1778964591339,36.0,78217.64,1.4,-0.53395,0.00014,30.2943]
[1778964596374,35.99,78218.16,1.4,-0.53388,0.00014,30.29498]
[1778964601598,36.0,78218.19,1.4,-0.53386,0.00014,30.2951]
[1778964601922,36.01,78220.67,1.4,-0.5335,0.00014,30.29839]
[1778964606204,36.01,78226.88,1.4,-0.53259,0.00014,30.30653]
[1778964612487,36.02,78226.07,1.4,-0.5327,0.00014,30.30556]
[1778964615890,36.02,78226.07,1.4,-0.5327,0.00014,30.30556]
[1778964625578,36.04,78221.89,1.4,-0.53328,0.00014,30.30025]
[1778964630613,36.04,78221.92,1.4,-0.53327,0.00014,30.30035]
[1778964635648,36.05,78221.6,1.4,-0.53331,0.00014,30.29692]
[1778964648739,36.07,78221.88,1.4,-0.53324,0.00014,30.29744]
[1778964658810,36.08,78221.88,1.4,-0.53323,0.00014,30.29757]
[1778964660436,36.08,78221.88,1.4,-0.53323,0.00014,30.29757]
[1778964660824,36.09,78214.58,1.4,-0.53428,0.00014,30.28794]
[1778964662649,36.08,78214.1,1.4,-0.53435,0.00014,30.28729]
[1778964662769,36.08,78214.1,1.4,-0.53435,0.00014,30.28729]
[1778964675948,36.08,78215.41,1.4,-0.53417,0.00014,30.28898]
[1778964681990,36.08,78218.59,1.4,-0.53371,0.00014,30.29318]
[1778964687025,36.08,78219.89,1.4,-0.53352,0.00014,30.29489]
[1778964693067,36.07,78219.79,1.4,-0.53354,0.00014,30.29168]
[1778964698102,36.07,78221.46,1.4,-0.5333,0.00014,30.29386]
[1778964703137,36.07,78221.37,1.4,-0.53332,0.00014,30.29373]
[1778964708173,36.07,78220.97,1.4,-0.53338,0.00014,30.2932]
[1778964713207,36.07,78221.23,1.4,-0.53334,0.00014,30.29352]
[1778964718242,36.07,78220.64,1.4,-0.53343,0.00014,30.29273]
[1778964723277,36.07,78220.53,1.4,-0.53345,0.00014,30.29257]
[1778964728312,36.06,78220.73,1.4,-0.53342,0.00014,30.29282]
[1778964733312,36.06,78220.74,1.4,-0.53342,0.00014,30.29282]
[1778964736492,36.06,78220.66,1.4,-0.53344,0.00014,30.2927]
[1778964736791,36.06,78220.66,1.4,-0.53344,0.00014,30.2927]
[1778964743418,36.06,78220.54,1.4,-0.53346,0.00014,30.29252]
[1778964749460,36.05,78220.96,1.4,-0.5334,0.00014,30.29304]
[1778964755502,36.05,78220.85,1.4,-0.53343,0.00014,30.28981]
[1778964760537,36.05,78220.82,1.4,-0.53343,0.00014,30.28975]
[1778964766579,36.05,78220.64,1.4,-0.53346,0.00014,30.2895]
[1778964771614,36.04,78220.9,1.4,-0.53343,0.00014,30.28982]
[1778964776649,36.04,78221.19,1.4,-0.53339,0.00014,30.29019]
[1778964781684,36.04,78221.09,1.4,-0.5334,0.00014,30.29005]
[1778964786719,36.04,78220.86,1.4,-0.53344,0.00014,30.28973]
[1778964791757,36.04,78220.68,1.4,-0.53347,0.00014,30.28948]
[1778964796792,36.04,78220.64,1.4,-0.53347,0.00014,30.28942]
[1778964801827,36.04,78220.58,1.4,-0.53349,0.00014,30.28933]
[1778964810890,36.03,78220.68,1.4,-0.53347,0.00014,30.28944]
[1778964815925,36.03,78220.72,1.4,-0.53347,0.00014,30.28642]
[1778964820960,36.03,78220.6,1.4,-0.53349,0.00014,30.28625]
[1778964825996,36.03,78220.71,1.4,-0.53348,0.00014,30.28638]
[1778964832038,36.03,78220.54,1.4,-0.53351,0.00014,30.28615]
[1778964837073,36.03,78221.2,1.4,-0.53341,0.00014,30.287]
[1778964842108,36.03,78224.19,1.4,-0.53298,0.00014,30.29089]
[1778964842396,36.03,78224.19,1.4,-0.53298,0.00014,30.29089]
[1778964846767,36.02,78228.2,1.4,-0.5324,0.00014,30.29607]
[1778964852178,36.03,78228.16,1.4,-0.5324,0.00014,30.29606]
[1778964857213,36.04,78228.3,1.4,-0.53237,0.00014,30.2963]
[1778964862249,36.05,78227.91,1.4,-0.53242,0.00014,30.29586]
[1778964863651,36.05,78227.91,1.4,-0.53242,0.00014,30.29586]
[1778964867689,36.05,78227.91,1.4,-0.53241,0.00014,30.29589]
[1778964873326,36.06,78227.7,1.4,-0.53243,0.00014,30.29266]
[1778964879368,36.07,78227.38,1.4,-0.53246,0.00014,30.29232]
[1778964884403,36.08,78225.96,1.4,-0.53266,0.00014,30.29055]
[1778964889438,36.09,78226.83,1.4,-0.53253,0.00014,30.29173]
[1778964894473,36.09,78226.36,1.4,-0.53259,0.00014,30.29117]
[1778964899508,36.1,78226.36,1.4,-0.53258,0.00014,30.29122]
[1778964904543,36.1,78226.52,1.4,-0.53255,0.00014,30.29148]
[1778964909578,36.11,78226.49,1.4,-0.53254,0.00014,30.29148]
[1778964915290,36.11,78226.57,1.4,-0.53253,0.00014,30.29162]
[1778964920655,36.12,78226.89,1.4,-0.53247,0.00014,30.2921]
[1778964925690,36.13,78226.67,1.4,-0.5325,0.00014,30.29186]
[1778964930725,36.13,78226.92,1.4,-0.53245,0.00014,30.29223]
[1778964935760,36.14,78226.83,1.4,-0.53246,0.00014,30.28909]
[1778964941802,36.15,78226.7,1.4,-0.53247,0.00014,30.28897]
[1778964947844,36.15,78226.74,1.4,-0.53246,0.00014,30.28907]
[1778964953886,36.16,78226.78,1.4,-0.53244,0.00014,30.28918]
[1778964959931,36.17,78227.13,1.4,-0.53239,0.00014,30.28968]
[1778964965973,36.17,78227.16,1.4,-0.53237,0.00014,30.28977]
[1778964970459,36.17,78227.12,1.4,-0.53238,0.00014,30.28974]
[1778964972832,36.18,78227.16,1.4,-0.53237,0.00014,30.28981]
[1778964979064,36.19,78227.19,1.4,-0.53235,0.00014,30.28991]
[1778964980653,36.19,78227.19,1.4,-0.53235,0.00014,30.28991]
[1778964991148,36.2,78227.22,1.4,-0.53234,0.00014,30.28698]
[1778964997190,36.2,78227.22,1.4,-0.53233,0.00014,30.28703]
[1778965002225,36.21,78227.63,1.4,-0.53226,0.00014,30.28759]
[1778965007260,36.21,78227.34,1.4,-0.5323,0.00014,30.28725]
[1778965012295,36.22,78227.38,1.4,-0.53229,0.00014,30.28733]
[1778965017330,36.22,78227.5,1.4,-0.53227,0.00014,30.28752]
[1778965022365,36.22,78227.67,1.4,-0.53224,0.00014,30.28776]
[1778965024761,36.22,78227.56,1.4,-0.53225,0.00014,30.28762]
[1778965026842,36.22,78234.19,1.4,-0.5313,0.00014,30.296]
[1778965027398,36.23,78233.87,1.4,-0.53134,0.00014,30.29561]
[1778965027760,36.23,78233.87,1.4,-0.53134,0.00014,30.29561]
[1778965032320,36.23,78234.76,1.4,-0.53121,0.00014,30.29673]
[1778965036703,36.23,78235.04,1.4,-0.53117,0.00014,30.2971]
[1778965038901,36.23,78235.37,1.4,-0.53112,0.00014,30.29752]
[1778965042819,36.23,78235.13,1.4,-0.53115,0.00014,30.29722]
[1778965048550,36.23,78235.77,1.4,-0.53106,0.00014,30.29804]
[1778965053585,36.24,78235.87,1.4,-0.53104,0.00014,30.29511]
[1778965058620,36.24,78235.98,1.4,-0.53103,0.00014,30.29526]
[1778965063655,36.24,78237.88,1.4,-0.53075,0.00014,30.29762]
[1778965076746,36.24,78237.91,1.4,-0.53074,0.00014,30.29768]
[1778965082369,36.24,78237.91,1.4,-0.53074,0.00014,30.29768]
[1778965082828,36.24,78237.91,1.4,-0.53074,0.00014,30.29768]
[1778965084601,36.24,78237.84,1.4,-0.53075,0.00014,30.29761]
[1778965084681,36.24,78237.84,1.4,-0.53075,0.00014,30.29761]
[1778965093865,36.25,78237.74,1.4,-0.53076,0.00014,30.29751]
[1778965098900,36.25,78238.06,1.4,-0.53071,0.00014,30.29791]
[1778965103935,36.25,78237.78,1.4,-0.53075,0.00014,30.29758]
[1778965107963,36.25,78244.02,1.4,-0.52985,0.00014,30.30521]
[1778965117026,36.25,78243.75,1.4,-0.52989,0.00014,30.30182]
[1778965122061,36.25,78243.73,1.4,-0.5299,0.00014,30.3018]
[1778965123068,36.25,78234.61,1.4,-0.53121,0.00014,30.29059]
[1778965123500,36.25,78234.61,1.4,-0.53121,0.00014,30.29059]
[1778965129113,36.25,78231.18,1.4,-0.5317,0.00014,30.28632]
[1778965133391,36.26,78231.26,1.4,-0.53169,0.00014,30.28643]
[1778965135289,36.26,78231.47,1.4,-0.53166,0.00014,30.2867]
[1778965140724,36.26,78231.87,1.4,-0.5316,0.00014,30.28722]
[1778965145860,36.26,78231.77,1.4,-0.53161,0.00014,30.28711]
[1778965148246,36.26,78238.88,1.4,-0.53058,0.00014,30.29595]
[1778965153281,36.26,78241.13,1.4,-0.53026,0.00014,30.29871]
[1778965158316,36.26,78241.76,1.4,-0.53017,0.00014,30.29948]
[1778965163351,36.26,78240.84,1.4,-0.5303,0.00014,30.29836]
[1778965168386,36.26,78241.12,1.4,-0.53026,0.00014,30.2987]
[1778965173421,36.26,78241.02,1.4,-0.53028,0.00014,30.29552]
[1778965179463,36.26,78239.4,1.4,-0.53051,0.00014,30.29354]
[1778965185505,36.26,78239.79,1.4,-0.53045,0.00014,30.29402]
[1778965190540,36.26,78239.64,1.4,-0.53047,0.00014,30.29384]
[1778965197488,36.27,78239.78,1.4,-0.53045,0.00014,30.29401]
[1778965198216,36.27,78236.18,1.4,-0.53097,0.00014,30.28958]
[1778965198507,36.27,78236.18,1.4,-0.53097,0.00014,30.28958]
[1778965198510,36.27,78224.13,1.4,-0.53271,0.00014,30.27436]
[1778965199623,36.27,78226.85,1.4,-0.53232,0.00014,30.27785]
[1778965199724,36.27,78220.55,1.4,-0.53322,0.00014,30.26973]
[1778965202624,36.27,78208.88,1.4,-0.5349,0.00014,30.25429]
[1778965204638,36.27,78215.54,1.4,-0.53394,0.00014,30.26316]
[1778965209673,36.27,78219.25,1.4,-0.53341,0.00014,30.26805]
[1778965214351,36.27,78219.53,1.4,-0.53336,0.00014,30.26843]
[1778965219744,36.28,78220.72,1.4,-0.53318,0.00014,30.27003]
[1778965227800,36.28,78220.77,1.4,-0.53317,0.00014,30.27016]
[1778965234849,36.29,78222.0,1.4,-0.53299,0.00014,30.26872]
[1778965239884,36.29,78224.23,1.4,-0.53267,0.00014,30.27162]
[1778965244919,36.29,78228.0,1.4,-0.53212,0.00014,30.27645]
[1778965249954,36.29,78228.48,1.4,-0.53205,0.00014,30.27707]
[1778965254989,36.3,78228.65,1.4,-0.53202,0.00014,30.2773]
[1778965260025,36.3,78228.52,1.4,-0.53204,0.00014,30.27716]
[1778965265059,36.3,78228.66,1.4,-0.53201,0.00014,30.27735]
[1778965270094,36.3,78228.67,1.4,-0.53201,0.00014,30.27739]
[1778965272625,36.31,78228.71,1.4,-0.532,0.00014,30.27745]
[1778965279158,36.31,78229.3,1.4,-0.53192,0.00014,30.2782]
[1778965285199,36.31,78230.24,1.4,-0.53178,0.00014,30.27939]
[1778965290234,36.31,78230.39,1.4,-0.53176,0.00014,30.27958]
[1778965295269,36.31,78230.33,1.4,-0.53177,0.00014,30.27644]
[1778965300305,36.31,78230.32,1.4,-0.53177,0.00014,30.27643]
[1778965305340,36.31,78230.27,1.4,-0.53178,0.00014,30.27637]
[1778965310375,36.31,78228.4,1.4,-0.53205,0.00014,30.27401]
[1778965315410,36.31,78227.79,1.4,-0.53213,0.00014,30.27324]
[1778965320446,36.31,78227.14,1.4,-0.53223,0.00014,30.27242]
[1778965325481,36.31,78227.14,1.4,-0.53223,0.00014,30.27242]
[1778965331524,36.31,78227.14,1.4,-0.53223,0.00014,30.27243]
[1778965332131,36.31,78227.14,1.4,-0.53223,0.00014,30.27243]
[1778965334368,36.31,78227.19,1.4,-0.53222,0.00014,30.27249]
[1778965334545,36.31,78240.77,1.4,-0.53026,0.00014,30.28941]
[1778965336559,36.31,78243.79,1.4,-0.52983,0.00014,30.29306]
[1778965345622,36.3,78247.4,1.4,-0.52932,0.00014,30.29735]
[1778965350657,36.3,78247.52,1.4,-0.52931,0.00014,30.29746]
[1778965357108,36.3,78247.5,1.4,-0.52932,0.00014,30.29436]
[1778965364755,36.29,78247.19,1.4,-0.52938,0.00014,30.29392]
[1778965369790,36.28,78247.57,1.4,-0.52933,0.00014,30.29434]
[1778965374825,36.28,78247.68,1.4,-0.52932,0.00014,30.29444]
[1778965379860,36.27,78247.4,1.4,-0.52936,0.00014,30.29407]
[1778965384895,36.27,78247.24,1.4,-0.52939,0.00014,30.29384]
[1778965389930,36.26,78247.31,1.4,-0.52939,0.00014,30.29389]
[1778965394965,36.26,78247.55,1.4,-0.52936,0.00014,30.29415]
[1778965400000,36.25,78247.51,1.4,-0.52937,0.00014,30.29406]
[1778965405035,36.24,78247.59,1.4,-0.52937,0.00014,30.29412]
[1778965410081,36.24,78247.68,1.4,-0.52936,0.00014,30.2942]
[1778965415117,36.23,78247.59,1.4,-0.52938,0.00014,30.29099]
[1778965420152,36.23,78247.51,1.4,-0.5294,0.00014,30.29086]
[1778965426194,36.22,78247.51,1.4,-0.52941,0.00014,30.29082]
[1778965431232,36.22,78247.51,1.4,-0.52941,0.00014,30.29078]
[1778965436264,36.21,78247.51,1.4,-0.52942,0.00014,30.29075]
[1778965438835,36.21,78247.55,1.4,-0.52942,0.00014,30.29078]
[1778965441299,36.21,78258.94,1.4,-0.52778,0.00014,30.30414]
[1778965446334,36.2,78258.7,1.4,-0.52782,0.00014,30.30384]
[1778965451369,36.2,78258.65,1.4,-0.52783,0.00014,30.30375]
[1778965453461,36.2,78258.65,1.4,-0.52783,0.00014,30.30375]
[1778965453559,36.19,78258.36,1.4,-0.52788,0.00014,30.3034]
[1778965459427,36.19,78258.5,1.4,-0.52786,0.00014,30.30356]
[1778965464462,36.19,78258.64,1.4,-0.52784,0.00014,30.30372]
[1778965469497,36.19,78258.52,1.4,-0.52785,0.00014,30.30359]
[1778965474532,36.2,78258.71,1.4,-0.52783,0.00014,30.30074]
[1778965479567,36.2,78258.85,1.4,-0.52781,0.00014,30.30091]
[1778965484602,36.2,78258.76,1.4,-0.52782,0.00014,30.30081]
[1778965489814,36.2,78258.77,1.4,-0.52782,0.00014,30.30082]
[1778965490821,36.2,78258.77,1.4,-0.52782,0.00014,30.30082]
[1778965496690,36.2,78258.77,1.4,-0.52782,0.00014,30.30084]
[1778965501725,36.2,78202.99,1.4,-0.53586,0.00014,30.23031]
[1778965502732,36.19,78205.89,1.4,-0.53546,0.00014,30.23421]
[1778965503543,36.19,78205.89,1.4,-0.53546,0.00014,30.23421]
[1778965504746,36.18,78262.22,1.4,-0.52734,0.00014,30.30466]
[1778965505753,36.18,78262.39,1.4,-0.52732,0.00014,30.30486]
[1778965507858,36.18,78262.79,1.4,-0.52726,0.00014,30.30531]
[1778965514816,36.18,78263.11,1.4,-0.52721,0.00014,30.30567]
[1778965519851,36.18,78262.65,1.4,-0.52728,0.00014,30.30515]
[1778965525325,36.18,78265.82,1.4,-0.52682,0.00014,30.30874]
[1778965525894,36.18,78273.51,1.4,-0.52571,0.00014,30.31729]
[1778965527910,36.17,78280.02,1.4,-0.52477,0.00014,30.32434]
[1778965529924,36.17,78273.18,1.4,-0.52576,0.00014,30.31692]
[1778965534960,36.17,78271.24,1.4,-0.52605,0.00014,30.3117]
[1778965539996,36.17,78271.63,1.4,-0.526,0.00014,30.31212]
[1778965545031,36.17,78271.62,1.4,-0.526,0.00014,30.3121]
[1778965550067,36.17,78270.29,1.4,-0.52619,0.00014,30.31062]
[1778965555102,36.16,78272.56,1.4,-0.52587,0.00014,30.31312]
[1778965560137,36.16,78272.49,1.4,-0.52588,0.00014,30.31303]
[1778965561144,36.16,78279.59,1.4,-0.52485,0.00014,30.32076]
[1778965562151,36.16,78272.32,1.4,-0.5259,0.00014,30.31284]
[1778965563959,36.16,78273.5,1.4,-0.52573,0.00014,30.31414]
[1778965566881,36.16,78273.63,1.4,-0.52572,0.00014,30.31428]
[1778965568439,36.16,78273.61,1.4,-0.52572,0.00014,30.31425]
[1778965570608,36.16,78273.38,1.4,-0.52575,0.00014,30.31399]
[1778965572566,36.16,78273.31,1.4,-0.52577,0.00014,30.31391]
[1778965578263,36.16,78265.05,1.4,-0.52696,0.00014,30.30468]
[1778965583298,36.15,78262.71,1.4,-0.5273,0.00014,30.30202]
[1778965588333,36.15,78263.14,1.4,-0.52724,0.00014,30.30251]
[1778965593368,36.15,78261.6,1.4,-0.52747,0.00014,30.29768]
[1778965599996,36.16,78261.89,1.4,-0.52742,0.00014,30.29802]
[1778965601425,36.16,78251.84,1.4,-0.52888,0.00014,30.28632]
[1778965606460,36.16,78252.11,1.4,-0.52884,0.00014,30.28665]
[1778965611495,36.16,78252.19,1.4,-0.52882,0.00014,30.28675]
[1778965616531,36.16,78251.44,1.4,-0.52893,0.00014,30.28588]
[1778965622576,36.16,78252.4,1.4,-0.52879,0.00014,30.28703]
[1778965623156,36.16,78252.4,1.4,-0.52879,0.00014,30.28703]
[1778965627761,36.16,78262.85,1.4,-0.52728,0.00014,30.29916]
[1778965633653,36.16,78265.02,1.4,-0.52696,0.00014,30.30162]
[1778965638688,36.16,78267.99,1.4,-0.52653,0.00014,30.30496]
[1778965644730,36.16,78267.34,1.4,-0.52663,0.00014,30.30423]
[1778965651779,36.16,78265.68,1.4,-0.52687,0.00014,30.29929]
[1778965656814,36.16,78265.53,1.4,-0.5269,0.00014,30.29912]
[1778965662856,36.16,78264.19,1.4,-0.52709,0.00014,30.2976]
[1778965667891,36.16,78263.82,1.4,-0.52714,0.00014,30.29718]
[1778965677961,36.16,78263.37,1.4,-0.52721,0.00014,30.29666]
[1778965680060,36.16,78263.37,1.4,-0.52721,0.00014,30.29666]
[1778965687024,36.16,78263.16,1.4,-0.52724,0.00014,30.29643]
[1778965694073,36.16,78263.13,1.4,-0.52724,0.00014,30.2964]
[1778965695604,36.16,78263.13,1.4,-0.52724,0.00014,30.2964]
[1778965696160,36.16,78263.05,1.4,-0.52725,0.00014,30.29631]
[1778965705150,36.16,78263.13,1.4,-0.52724,0.00014,30.29641]
[1778965710185,36.16,78263.39,1.4,-0.5272,0.00014,30.29671]
[1778965715220,36.16,78263.49,1.4,-0.52719,0.00014,30.29375]
[1778965720255,36.16,78263.37,1.4,-0.52721,0.00014,30.29362]
[1778965725290,36.16,78263.22,1.4,-0.52723,0.00014,30.29345]
[1778965730325,36.16,78261.2,1.4,-0.52752,0.00014,30.29115]
[1778965734721,36.17,78261.83,1.4,-0.52743,0.00014,30.29187]
[1778965737375,36.17,78255.55,1.4,-0.52834,0.00014,30.28462]
[1778965744418,36.17,78255.91,1.4,-0.52828,0.00014,30.28505]
[1778965750466,36.17,78260.91,1.4,-0.52756,0.00014,30.29085]
[1778965755501,36.17,78260.91,1.4,-0.52755,0.00014,30.29086]
[1778965760536,36.17,78261.1,1.4,-0.52753,0.00014,30.29108]
[1778965765571,36.17,78260.97,1.4,-0.52754,0.00014,30.29094]
[1778965770606,36.17,78261.47,1.4,-0.52747,0.00014,30.29152]
[1778965776648,36.18,78261.58,1.4,-0.52746,0.00014,30.28858]
[1778965785711,36.18,78261.47,1.4,-0.52747,0.00014,30.28847]
[1778965790747,36.18,78259.69,1.4,-0.52773,0.00014,30.28643]
[1778965796790,36.18,78262.85,1.4,-0.52727,0.00014,30.29006]
[1778965802832,36.18,78263.12,1.4,-0.52723,0.00014,30.29037]
[1778965807867,36.18,78261.76,1.4,-0.52742,0.00014,30.28883]
[1778965808976,36.18,78261.76,1.4,-0.52742,0.00014,30.28883]
[1778965808991,36.18,78261.76,1.4,-0.52742,0.00014,30.28883]
[1778965809512,36.18,78261.72,1.4,-0.52743,0.00014,30.28878]
[1778965809586,36.18,78261.72,1.4,-0.52743,0.00014,30.28878]
[1778965809881,36.18,78249.28,1.4,-0.52923,0.00014,30.27425]
[1778965811895,36.18,78245.06,1.4,-0.52984,0.00014,30.26919]
[1778965822979,36.19,78243.78,1.4,-0.53001,0.00014,30.26769]
[1778965830028,36.2,78243.83,1.4,-0.53,0.00014,30.26778]
[1778965836072,36.2,78244.22,1.4,-0.52994,0.00014,30.2652]
[1778965841107,36.2,78244.4,1.4,-0.52991,0.00014,30.26544]
[1778965846142,36.2,78244.37,1.4,-0.52992,0.00014,30.26542]
[1778965851177,36.21,78243.83,1.4,-0.52999,0.00014,30.26478]
[1778965856212,36.21,78243.67,1.4,-0.53001,0.00014,30.2646]
[1778965862254,36.21,78243.68,1.4,-0.53001,0.00014,30.26462]
[1778965867289,36.21,78243.54,1.4,-0.53003,0.00014,30.26447]
[1778965872324,36.21,78243.99,1.4,-0.52996,0.00014,30.26503]
[1778965878366,36.22,78243.85,1.4,-0.52998,0.00014,30.26487]
[1778965883401,36.22,78247.23,1.4,-0.52949,0.00014,30.26895]
[1778965888436,36.22,78247.32,1.4,-0.52947,0.00014,30.26907]
[1778965893471,36.22,78247.11,1.4,-0.52951,0.00014,30.26575]
[1778965898507,36.22,78247.14,1.4,-0.5295,0.00014,30.2658]
[1778965905556,36.22,78247.01,1.4,-0.52952,0.00014,30.26565]
[1778965910591,36.22,78246.97,1.4,-0.52952,0.00014,30.26561]
[1778965918647,36.22,78246.52,1.4,-0.52958,0.00014,30.26508]
[1778965923682,36.23,78246.37,1.4,-0.52961,0.00014,30.26491]
[1778965928717,36.23,78247.36,1.4,-0.52946,0.00014,30.2661]
[1778965934760,36.23,78247.28,1.4,-0.52947,0.00014,30.26601]
[1778965940801,36.23,78247.75,1.4,-0.5294,0.00014,30.26659]
[1778965945836,36.23,78247.58,1.4,-0.52943,0.00014,30.26639]
[1778965953894,36.23,78247.55,1.4,-0.52943,0.00014,30.26329]
[1778965958928,36.23,78247.71,1.4,-0.52941,0.00014,30.26349]
[1778965963963,36.23,78246.71,1.4,-0.52955,0.00014,30.2623]
[1778965968998,36.23,78247.05,1.4,-0.5295,0.00014,30.26271]
[1778965974034,36.24,78246.4,1.4,-0.52959,0.00014,30.26194]
[1778965979069,36.24,78247.38,1.4,-0.52945,0.00014,30.26312]
[1778965980383,36.24,78246.61,1.4,-0.52956,0.00014,30.2622]
[1778965981083,36.24,78236.33,1.4,-0.53105,0.00014,30.24965]
[1778965985949,36.24,78233.2,1.4,-0.53149,0.00014,30.24576]
[1778965989312,36.24,78230.29,1.4,-0.53191,0.00014,30.2421]
[1778965990637,36.24,78231.1,1.4,-0.53179,0.00014,30.24314]
[1778965996189,36.25,78229.65,1.4,-0.532,0.00014,30.24134]
[1778966001224,36.25,78232.35,1.4,-0.5316,0.00014,30.24476]
[1778966006259,36.25,78233.11,1.4,-0.53149,0.00014,30.24574]
[1778966008273,36.25,78238.98,1.4,-0.53064,0.00014,30.25304]
[1778966013308,36.26,78238.7,1.4,-0.53068,0.00014,30.24965]
[1778966015022,36.26,78238.73,1.4,-0.53068,0.00014,30.24969]
[1778966015322,36.26,78241.57,1.4,-0.53027,0.00014,30.25318]
[1778966015601,36.26,78241.57,1.4,-0.53027,0.00014,30.25318]
[1778966015981,36.26,78241.57,1.4,-0.53027,0.00014,30.25318]
[1778966020407,36.26,78243.73,1.4,-0.52996,0.00014,30.25579]
[1778966020834,36.26,78243.73,1.4,-0.52996,0.00014,30.25579]
[1778966024828,36.26,78244.17,1.4,-0.5299,0.00014,30.25631]
[1778966027704,36.25,78243.33,1.4,-0.53002,0.00014,30.25528]
[1778966027802,36.25,78242.42,1.4,-0.53015,0.00014,30.25417]
[1778966028525,36.25,78242.42,1.4,-0.53015,0.00014,30.25417]
[1778966028626,36.25,78236.19,1.4,-0.53105,0.00014,30.24651]
[1778966034457,36.26,78233.58,1.4,-0.53142,0.00014,30.24328]
[1778966039493,36.26,78236.65,1.4,-0.53098,0.00014,30.24713]
[1778966044528,36.26,78236.86,1.4,-0.53094,0.00014,30.24741]
[1778966049760,36.26,78237.91,1.4,-0.53079,0.00014,30.24873]
[1778966055605,36.27,78240.82,1.4,-0.53036,0.00014,30.25235]
[1778966062654,36.28,78240.33,1.4,-0.53042,0.00014,30.25179]
[1778966067689,36.28,78238.67,1.4,-0.53066,0.00014,30.24978]
[1778966072724,36.28,78237.7,1.4,-0.5308,0.00014,30.24554]
[1778966077759,36.29,78237.86,1.4,-0.53077,0.00014,30.24576]
[1778966082794,36.29,78237.74,1.4,-0.53078,0.00014,30.24563]
[1778966087829,36.29,78237.67,1.4,-0.53079,0.00014,30.24557]
[1778966091287,36.29,78237.63,1.4,-0.5308,0.00014,30.24553]
[1778966091308,36.29,78237.63,1.4,-0.5308,0.00014,30.24553]
[1778966091326,36.29,78237.63,1.4,-0.5308,0.00014,30.24553]
[1778966091343,36.29,78237.63,1.4,-0.5308,0.00014,30.24553]
[1778966091348,36.3,78237.59,1.4,-0.5308,0.00014,30.24549]
[1778966091857,36.3,78258.35,1.4,-0.52781,0.00014,30.27025]
[1778966092451,36.3,78258.35,1.4,-0.52781,0.00014,30.27025]
[1778966092864,36.3,78271.65,1.4,-0.52589,0.00014,30.28522]
[1778966093871,36.3,78271.18,1.4,-0.52596,0.00014,30.2847]
[1778966097899,36.29,78271.53,1.4,-0.52591,0.00014,30.28507]
[1778966101581,36.29,78269.55,1.4,-0.5262,0.00014,30.28287]
[1778966107969,36.29,78267.07,1.4,-0.52656,0.00014,30.28008]
[1778966114011,36.28,78268.69,1.4,-0.52633,0.00014,30.28187]
[1778966118257,36.28,78268.83,1.4,-0.52631,0.00014,30.28201]
[1778966119425,36.28,78269.05,1.4,-0.52628,0.00014,30.28225]
[1778966125088,36.27,78269.08,1.4,-0.52628,0.00014,30.28226]
[1778966126187,36.27,78269.08,1.4,-0.52628,0.00014,30.28226]
[1778966126355,36.27,78269.08,1.4,-0.52628,0.00014,30.28226]
[1778966127102,36.27,78258.92,1.4,-0.52775,0.00014,30.27077]
[1778966132137,36.27,78258.64,1.4,-0.5278,0.00014,30.26737]
[1778966135435,36.27,78258.31,1.4,-0.52785,0.00014,30.26698]
[1778966135474,36.27,78258.31,1.4,-0.52785,0.00014,30.26698]
[1778966135512,36.27,78258.59,1.4,-0.52781,0.00014,30.2673]
[1778966136392,36.27,78258.59,1.4,-0.52781,0.00014,30.2673]
[1778966136419,36.27,78254.57,1.4,-0.52839,0.00014,30.26263]
[1778966137173,36.27,78254.57,1.4,-0.52839,0.00014,30.26263]
[1778966142351,36.27,78254.09,1.4,-0.52846,0.00014,30.26205]
[1778966144748,36.26,78251.59,1.4,-0.52883,0.00014,30.25907]
[1778966144767,36.26,78251.59,1.4,-0.52883,0.00014,30.25907]
[1778966145228,36.26,78251.82,1.4,-0.52879,0.00014,30.25934]
[1778966151271,36.25,78252.02,1.4,-0.52877,0.00014,30.25953]
[1778966157313,36.25,78252.09,1.4,-0.52877,0.00014,30.25956]
[1778966162348,36.24,78252.09,1.4,-0.52878,0.00014,30.25952]
[1778966172418,36.23,78252.11,1.4,-0.52879,0.00014,30.25946]
[1778966177453,36.22,78252.22,1.4,-0.52878,0.00014,30.25956]
[1778966182488,36.22,78251.76,1.4,-0.52886,0.00014,30.25898]
[1778966187523,36.21,78250.93,1.4,-0.52898,0.00014,30.25797]
[1778966191902,36.21,78251.26,1.4,-0.52894,0.00014,30.25834]
[1778966197593,36.2,78256.68,1.4,-0.52817,0.00014,30.26158]
[1778966202629,36.19,78256.8,1.4,-0.52816,0.00014,30.26168]
[1778966208672,36.19,78256.53,1.4,-0.52821,0.00014,30.26132]
[1778966214714,36.18,78256.76,1.4,-0.52818,0.00014,30.26154]
[1778966219749,36.17,78256.47,1.4,-0.52823,0.00014,30.26116]
[1778966225791,36.17,78258.58,1.4,-0.52793,0.00014,30.26361]
[1778966231833,36.17,78258.43,1.4,-0.52795,0.00014,30.26343]
[1778966236868,36.17,78258.83,1.4,-0.52789,0.00014,30.26389]
[1778966242910,36.17,78258.74,1.4,-0.52791,0.00014,30.26378]
[1778966247945,36.17,78258.4,1.4,-0.52796,0.00014,30.26338]
[1778966252980,36.17,78259.4,1.4,-0.52781,0.00014,30.26147]
[1778966259022,36.17,78259.35,1.4,-0.52782,0.00014,30.26141]
[1778966264057,36.17,78258.69,1.4,-0.52792,0.00014,30.26065]
[1778966269092,36.17,78258.82,1.4,-0.5279,0.00014,30.2608]
[1778966275134,36.17,78258.82,1.4,-0.5279,0.00014,30.2608]
[1778966280169,36.17,78257.63,1.4,-0.52807,0.00014,30.25942]
[1778966285204,36.17,78257.75,1.4,-0.52805,0.00014,30.25956]
[1778966291246,36.17,78257.75,1.4,-0.52805,0.00014,30.25957]
[1778966296281,36.17,78257.51,1.4,-0.52809,0.00014,30.25929]
[1778966302323,36.17,78252.28,1.4,-0.52885,0.00014,30.25315]
[1778966306605,36.17,78249.13,1.4,-0.5293,0.00014,30.24938]
[1778966306765,36.16,78248.97,1.4,-0.52933,0.00014,30.24918]
[1778966313400,36.16,78248.8,1.4,-0.52937,0.00014,30.24586]
[1778966318436,36.15,78249.42,1.4,-0.52928,0.00014,30.24657]
[1778966323471,36.15,78249.61,1.4,-0.52926,0.00014,30.24677]
[1778966331527,36.14,78249.59,1.4,-0.52927,0.00014,30.24669]
[1778966337569,36.13,78249.56,1.4,-0.52928,0.00014,30.24661]
[1778966342604,36.13,78249.64,1.4,-0.52928,0.00014,30.24667]
[1778966347640,36.12,78249.52,1.4,-0.5293,0.00014,30.2465]
[1778966352675,36.12,78249.7,1.4,-0.52928,0.00014,30.24668]
[1778966357710,36.11,78249.88,1.4,-0.52926,0.00014,30.24686]
[1778966360731,36.11,78243.67,1.4,-0.53017,0.00014,30.23934]
[1778966365766,36.11,78242.57,1.4,-0.53033,0.00014,30.23797]
[1778966370801,36.1,78240.25,1.4,-0.53067,0.00014,30.23509]
[1778966373746,36.1,78240.26,1.4,-0.53068,0.00014,30.23202]
[1778966378857,36.1,78240.27,1.4,-0.53068,0.00014,30.23201]
[1778966383892,36.1,78235.49,1.4,-0.53137,0.00014,30.22604]
[1778966388927,36.09,78234.92,1.4,-0.53146,0.00014,30.22531]
[1778966393962,36.09,78235.12,1.4,-0.53143,0.00014,30.22554]
[1778966401013,36.09,78234.91,1.4,-0.53147,0.00014,30.22526]
[1778966405827,36.09,78239.74,1.4,-0.53077,0.00015,30.23127]
[1778966406049,36.09,78248.24,1.4,-0.52954,0.00015,30.24164]
[1778966413452,36.09,78250.43,1.4,-0.52922,0.00015,30.24426]
[1778966422161,36.08,78251.34,1.4,-0.5291,0.00015,30.24529]
[1778966427196,36.07,78252.44,1.4,-0.52894,0.00015,30.24657]
[1778966429505,36.07,78252.57,1.4,-0.52892,0.00015,30.24672]
[1778966429529,36.07,78252.57,1.4,-0.52892,0.00015,30.24672]
[1778966429544,36.07,78252.57,1.4,-0.52892,0.00015,30.24672]
[1778966429556,36.07,78252.57,1.4,-0.52893,0.00015,30.24671]
[1778966435558,36.01,78252.54,1.4,-0.529,0.00015,30.24322]
[1778966441294,35.87,78251.22,1.4,-0.52936,0.00015,30.24071]
[1778966442066,35.87,78251.22,1.4,-0.52936,0.00015,30.24071]
[1778966442301,35.86,78251.12,1.4,-0.5294,0.00015,30.24047]
[1778966447336,35.78,78251.04,1.4,-0.52951,0.00015,30.23984]
[1778966452371,35.7,78251.11,1.4,-0.52959,0.00015,30.23942]
[1778966461434,35.58,78251.1,1.4,-0.52974,0.00015,30.23857]
[1778966467476,35.57,78250.49,1.4,-0.52984,0.00015,30.23777]
[1778966472511,35.57,78250.5,1.4,-0.52984,0.00015,30.23774]
[1778966476231,35.56,78250.5,1.4,-0.52985,0.00015,30.23771]
[1778966481574,35.56,78252.05,1.4,-0.52963,0.00015,30.23955]
[1778966486609,35.55,78252.05,1.4,-0.52964,0.00015,30.23951]
[1778966491644,35.54,78247.83,1.4,-0.53027,0.00015,30.23121]
[1778966496679,35.54,78247.82,1.4,-0.53028,0.00015,30.23115]
[1778966504735,35.53,78247.99,1.4,-0.53026,0.00015,30.2313]
[1778966510777,35.52,78248.46,1.4,-0.5302,0.00015,30.23183]
[1778966515812,35.52,78248.39,1.4,-0.53022,0.00015,30.2317]
[1778966528903,35.5,78247.61,1.4,-0.53035,0.00015,30.23064]
[1778966538974,35.49,78247.58,1.4,-0.53037,0.00015,30.23052]
[1778966549050,35.48,78247.58,1.4,-0.53038,0.00015,30.23044]
[1778966554085,35.47,78247.7,1.4,-0.53038,0.00015,30.22748]
[1778966565162,35.46,78247.58,1.4,-0.53041,0.00015,30.22725]
[1778966565973,35.46,78247.58,1.4,-0.53041,0.00015,30.22725]
[1778966571204,35.46,78256.39,1.4,-0.52912,0.00015,30.23798]
[1778966572237,35.46,78256.39,1.4,-0.52912,0.00015,30.23798]
[1778966579260,35.45,78257.14,1.4,-0.52902,0.00015,30.23882]
[1778966584295,35.44,78257.42,1.4,-0.52899,0.00015,30.23911]
[1778966590337,35.43,78257.16,1.4,-0.52903,0.00015,30.23875]
[1778966595372,35.42,78257.23,1.4,-0.52903,0.00015,30.23879]
[1778966600407,35.42,78257.41,1.4,-0.52901,0.00015,30.23897]
[1778966605442,35.41,78257.23,1.4,-0.52905,0.00015,30.23871]
[1778966610477,35.4,78258.02,1.4,-0.52894,0.00015,30.23961]
[1778966615512,35.4,78257.51,1.4,-0.52903,0.00015,30.23588]
[1778966620547,35.39,78257.39,1.4,-0.52905,0.00015,30.23569]
[1778966627596,35.38,78257.61,1.4,-0.52903,0.00015,30.2359]
[1778966632631,35.38,78257.58,1.4,-0.52904,0.00015,30.23583]
[1778966638673,35.37,78257.44,1.4,-0.52907,0.00015,30.23561]
[1778966643712,35.37,78256.19,1.4,-0.52926,0.00015,30.23406]
[1778966648747,35.36,78256.46,1.4,-0.52923,0.00015,30.23435]
[1778966653783,35.35,78256.85,1.4,-0.52918,0.00015,30.23478]
[1778966658818,35.35,78256.54,1.4,-0.52923,0.00015,30.23437]
[1778966663853,35.34,78256.55,1.4,-0.52923,0.00015,30.23435]
[1778966668888,35.34,78256.62,1.4,-0.52923,0.00015,30.2344]
[1778966673923,35.33,78256.68,1.4,-0.52923,0.00015,30.23136]
[1778966679965,35.33,78256.7,1.4,-0.52924,0.00015,30.23134]
[1778966686007,35.32,78256.7,1.4,-0.52924,0.00015,30.2313]
[1778966691458,35.32,78256.51,1.4,-0.52928,0.00015,30.23104]
[1778966691478,35.32,78256.51,1.4,-0.52928,0.00015,30.23104]
[1778966692695,35.31,78245.33,1.4,-0.53094,0.00015,30.21719]
[1778966693608,35.31,78245.33,1.4,-0.53094,0.00015,30.21719]
[1778966693709,35.31,78245.33,1.4,-0.53094,0.00015,30.21719]
[1778966693822,35.31,78245.33,1.4,-0.53094,0.00015,30.21719]
[1778966693931,35.31,78245.33,1.4,-0.53094,0.00015,30.21719]
[1778966693951,35.31,78239.67,1.4,-0.53178,0.00015,30.20999]
[1778966694063,35.31,78231.95,1.4,-0.53292,0.00015,30.19995]
[1778966695070,35.3,78219.09,1.4,-0.53485,0.00015,30.18255]
[1778966697084,35.3,78217.63,1.4,-0.53507,0.00015,30.18053]
[1778966700627,35.3,78217.63,1.4,-0.53507,0.00015,30.18053]
[1778966700886,35.3,78217.63,1.4,-0.53507,0.00015,30.18053]
[1778966702119,35.29,78211.84,1.4,-0.53593,0.00015,30.17245]
[1778966707154,35.29,78218.51,1.4,-0.53495,0.00015,30.18166]
[1778966712189,35.28,78218.96,1.4,-0.53489,0.00015,30.18224]
[1778966717224,35.28,78221.77,1.4,-0.53448,0.00015,30.18603]
[1778966718384,35.28,78221.77,1.4,-0.53448,0.00015,30.18603]
[1778966718411,35.28,78221.75,1.4,-0.53448,0.00015,30.186]
[1778966724273,35.27,78221.68,1.4,-0.5345,0.00015,30.18585]
[1778966729309,35.27,78221.93,1.4,-0.53447,0.00015,30.18614]
[1778966734344,35.26,78222.43,1.4,-0.53441,0.00015,30.18369]
[1778966735406,35.26,78222.43,1.4,-0.53441,0.00015,30.18369]
[1778966741393,35.25,78223.74,1.4,-0.53422,0.00015,30.18541]
[1778966747435,35.25,78228.44,1.4,-0.53353,0.00015,30.19166]
[1778966752472,35.24,78229.08,1.4,-0.53345,0.00015,30.19247]
[1778966757516,35.23,78231.11,1.4,-0.53315,0.00015,30.19511]
[1778966762551,35.22,78231.28,1.4,-0.53315,0.00015,30.19519]
[1778966764659,35.22,78231.24,1.4,-0.53316,0.00015,30.19512]
[1778966768595,35.21,78239.2,1.4,-0.53198,0.00015,30.20551]
[1778966769352,35.21,78239.2,1.4,-0.53198,0.00015,30.20551]
[1778966769608,35.21,78239.2,1.4,-0.53198,0.00015,30.20551]
[1778966769659,35.21,78243.2,1.4,-0.53139,0.00015,30.21064]
[1778966775026,35.21,78248.28,1.4,-0.53064,0.00015,30.21705]
[1778966780679,35.2,78249.78,1.4,-0.53042,0.00015,30.2189]
[1778966786721,35.2,78249.77,1.4,-0.53042,0.00015,30.21887]
[1778966791756,35.2,78250.26,1.4,-0.53036,0.00015,30.21638]
[1778966794451,35.2,78252.85,1.4,-0.52997,0.00015,30.21959]
[1778966799812,35.19,78252.98,1.4,-0.52996,0.00015,30.21973]
[1778966804849,35.19,78253.33,1.4,-0.52991,0.00015,30.22014]
[1778966809884,35.19,78253.19,1.4,-0.52993,0.00015,30.21995]
[1778966814919,35.19,78254.08,1.4,-0.52981,0.00015,30.22102]
[1778966819954,35.18,78253.9,1.4,-0.52984,0.00015,30.22078]
[1778966824989,35.18,78254.04,1.4,-0.52982,0.00015,30.22093]
[1778966831034,35.18,78254.24,1.4,-0.52979,0.00015,30.22116]
[1778966837076,35.17,78254.19,1.4,-0.5298,0.00015,30.22108]
[1778966848153,35.17,78253.87,1.4,-0.52986,0.00015,30.22065]
[1778966858223,35.17,78253.88,1.4,-0.52987,0.00015,30.21756]
[1778966861293,35.16,78254.08,1.4,-0.52984,0.00015,30.2178]
[1778966861300,35.16,78254.08,1.4,-0.52984,0.00015,30.2178]
[1778966867288,35.16,78249.22,1.4,-0.53056,0.00015,30.21174]
[1778966872323,35.16,78248.87,1.4,-0.53062,0.00015,30.2113]
[1778966878365,35.16,78248.67,1.4,-0.53065,0.00015,30.21104]
[1778966882304,35.16,78247.48,1.4,-0.53082,0.00015,30.20954]
[1778966882403,35.16,78247.48,1.4,-0.53083,0.00015,30.20953]
[1778966889442,35.16,78248.27,1.4,-0.53071,0.00015,30.21052]
[1778966894478,35.16,78247.62,1.4,-0.53081,0.00015,30.20969]
[1778966896331,35.16,78247.52,1.4,-0.53082,0.00015,30.20956]
[1778966897150,35.16,78247.52,1.4,-0.53082,0.00015,30.20956]
[1778966905557,35.15,78247.56,1.4,-0.53082,0.00015,30.20959]
[1778966910591,35.15,78247.64,1.4,-0.53081,0.00015,30.20968]
[1778966915626,35.15,78248.14,1.4,-0.53074,0.00015,30.20721]
[1778966917601,35.15,78248.14,1.4,-0.53074,0.00015,30.20721]
[1778966917739,35.15,78248.14,1.4,-0.53074,0.00015,30.20721]
[1778966925697,35.15,78248.85,1.4,-0.53064,0.00015,30.20807]
[1778966930732,35.14,78248.82,1.4,-0.53065,0.00015,30.20802]
[1778966935767,35.14,78248.81,1.4,-0.53066,0.00015,30.20799]
[1778966940802,35.14,78248.84,1.4,-0.53066,0.00015,30.208]
[1778966945837,35.13,78248.81,1.4,-0.53066,0.00015,30.20794]
[1778966951879,35.13,78248.7,1.4,-0.53068,0.00015,30.20778]
[1778966956914,35.13,78248.53,1.4,-0.53071,0.00015,30.20755]
[1778966963963,35.13,78248.61,1.4,-0.5307,0.00015,30.20763]
[1778966968998,35.12,78249.08,1.4,-0.53064,0.00015,30.2082]
[1778966974036,35.12,78246.0,1.4,-0.5311,0.00015,30.20122]
[1778966979071,35.12,78245.47,1.4,-0.53119,0.00015,30.20052]
[1778966985113,35.12,78246.32,1.4,-0.53106,0.00015,30.20158]
[1778966990148,35.12,78246.21,1.4,-0.53108,0.00015,30.20144]
[1778966997197,35.12,78245.99,1.4,-0.53111,0.00015,30.20116]
[1778967002232,35.12,78248.87,1.4,-0.53068,0.00015,30.2048]
[1778967004565,35.12,78248.93,1.4,-0.53067,0.00015,30.20488]
[1778967005253,35.12,78250.74,1.4,-0.5304,0.00015,30.20715]
[1778967010288,35.11,78254.69,1.4,-0.52982,0.00015,30.21205]
[1778967012985,35.11,78254.75,1.4,-0.52981,0.00015,30.21212]
[1778967019351,35.11,78255.95,1.4,-0.52963,0.00015,30.21359]
[1778967024386,35.11,78257.52,1.4,-0.5294,0.00015,30.21551]
[1778967029421,35.11,78257.58,1.4,-0.52939,0.00015,30.21557]
[1778967034456,35.11,78257.72,1.4,-0.52937,0.00015,30.21266]
[1778967044526,35.11,78257.95,1.4,-0.52934,0.00015,30.21292]
[1778967049561,35.11,78258.76,1.4,-0.52922,0.00015,30.2139]
[1778967053504,35.11,78258.81,1.4,-0.52922,0.00015,30.21396]
[1778967058624,35.1,78257.55,1.4,-0.52941,0.00015,30.21241]
[1778967061387,35.1,78257.66,1.4,-0.52939,0.00015,30.21254]
[1778967066680,35.1,78257.67,1.4,-0.52939,0.00015,30.21254]
[1778967071715,35.1,78257.7,1.4,-0.52939,0.00015,30.21257]
[1778967076750,35.1,78257.66,1.4,-0.5294,0.00015,30.2125]
[1778967081785,35.1,78257.58,1.4,-0.52941,0.00015,30.21239]
[1778967086820,35.09,78257.58,1.4,-0.52941,0.00015,30.21238]
[1778967091855,35.09,78257.84,1.4,-0.52938,0.00015,30.20961]
[1778967097897,35.09,78257.58,1.4,-0.52942,0.00015,30.20927]
[1778967104946,35.09,78257.56,1.4,-0.52943,0.00015,30.20923]
[1778967110988,35.08,78257.77,1.4,-0.5294,0.00015,30.20946]
[1778967116023,35.08,78257.77,1.4,-0.52941,0.00015,30.20945]
[1778967121059,35.08,78258.12,1.4,-0.52936,0.00015,30.20986]
[1778967126094,35.08,78258.22,1.4,-0.52934,0.00015,30.20997]
[1778967131129,35.07,78258.4,1.4,-0.52932,0.00015,30.21017]
[1778967136164,35.07,78258.67,1.4,-0.52928,0.00015,30.21049]
[1778967141200,35.07,78259.24,1.4,-0.5292,0.00015,30.21116]
[1778967146235,35.07,78259.85,1.4,-0.52911,0.00015,30.21189]
[1778967151270,35.07,78259.9,1.4,-0.52911,0.00015,30.20886]
[1778967156305,35.06,78259.6,1.4,-0.52916,0.00015,30.20848]
[1778967161340,35.06,78260.24,1.4,-0.52907,0.00015,30.20924]
[1778967166375,35.06,78260.18,1.4,-0.52908,0.00015,30.20916]
[1778967173424,35.06,78260.21,1.4,-0.52908,0.00015,30.20918]
[1778967179077,35.06,78260.07,1.4,-0.5291,0.00015,30.209]
[1778967179078,35.06,78260.07,1.4,-0.5291,0.00015,30.209]
[1778967179467,35.06,78255.02,1.4,-0.52985,0.00015,30.20281]
[1778967184502,35.05,78250.51,1.4,-0.53053,0.00015,30.19717]
[1778967189538,35.05,78250.01,1.4,-0.53061,0.00015,30.19652]
[1778967194572,35.05,78245.8,1.4,-0.53124,0.00015,30.19119]
[1778967199607,35.05,78247.16,1.4,-0.53104,0.00015,30.19292]
[1778967208670,35.05,78247.39,1.4,-0.531,0.00015,30.19321]
[1778967213706,35.05,78247.5,1.4,-0.53099,0.00015,30.19026]
[1778967219748,35.05,78247.51,1.4,-0.53099,0.00015,30.19027]
[1778967224783,35.05,78247.37,1.4,-0.53101,0.00015,30.19009]
[1778967228850,35.05,78247.37,1.4,-0.53101,0.00015,30.19009]
[1778967229873,35.05,78247.37,1.4,-0.53101,0.00015,30.19009]
[1778967229935,35.05,78247.37,1.4,-0.53101,0.00015,30.19009]
[1778967235861,35.04,78247.31,1.4,-0.53103,0.00015,30.18994]
[1778967240896,35.03,78248.2,1.4,-0.53091,0.00015,30.191]
[1778967242502,35.03,78248.2,1.4,-0.53091,0.00015,30.191]
[1778967250970,35.01,78248.04,1.4,-0.53096,0.00015,30.19067]
[1778967256022,35.0,78248.3,1.4,-0.53093,0.00015,30.19093]
[1778967261042,34.99,78248.19,1.4,-0.53096,0.00015,30.19072]
[1778967265489,34.99,78248.04,1.4,-0.53099,0.00015,30.19049]
[1778967273126,34.98,78248.32,1.4,-0.53096,0.00015,30.18773]
[1778967278161,34.98,78248.63,1.4,-0.53091,0.00015,30.18812]
[1778967280609,34.98,78248.58,1.4,-0.53092,0.00015,30.18805]
[1778967289238,34.98,78248.65,1.4,-0.53091,0.00015,30.18813]
[1778967294424,34.98,78248.47,1.4,-0.53094,0.00015,30.1879]
[1778967295725,34.98,78249.95,1.4,-0.53072,0.00015,30.18977]
[1778967297396,34.98,78249.81,1.4,-0.53074,0.00015,30.18959]
[1778967303336,34.98,78250.68,1.4,-0.53061,0.00015,30.19067]
[1778967308371,34.98,78250.65,1.4,-0.53061,0.00015,30.19063]
[1778967313406,34.98,78250.83,1.4,-0.53059,0.00015,30.19086]
[1778967315206,34.98,78250.76,1.4,-0.5306,0.00015,30.19077]
[1778967315420,34.98,78250.0,1.4,-0.53071,0.00015,30.18982]
[1778967316320,34.98,78250.0,1.4,-0.53071,0.00015,30.18982]
[1778967318441,34.98,78241.51,1.4,-0.53199,0.00015,30.17893]
[1778967323477,34.97,78241.69,1.4,-0.53196,0.00015,30.17914]
[1778967327621,34.97,78241.36,1.4,-0.53202,0.00015,30.1787]
[1778967336567,34.96,78240.39,1.4,-0.53217,0.00015,30.1743]
[1778967341602,34.96,78240.2,1.4,-0.53221,0.00015,30.17403]
[1778967342302,34.96,78240.2,1.4,-0.53221,0.00015,30.17403]
[1778967342609,34.96,78237.04,1.4,-0.53268,0.00015,30.16989]
[1778967347644,34.96,78233.32,1.4,-0.53324,0.00015,30.16494]
[1778967352679,34.96,78233.53,1.4,-0.53321,0.00015,30.1652]
[1778967356493,34.95,78233.53,1.4,-0.53322,0.00015,30.16517]
[1778967361742,34.94,78233.49,1.4,-0.53323,0.00015,30.16504]
[1778967367784,34.94,78233.11,1.4,-0.5333,0.00015,30.16448]
[1778967373826,34.94,78233.25,1.4,-0.53328,0.00015,30.16466]
[1778967381882,34.94,78233.36,1.4,-0.53326,0.00015,30.16481]
[1778967386917,34.94,78233.37,1.4,-0.53326,0.00015,30.16482]
[1778967391952,34.94,78233.16,1.4,-0.5333,0.00015,30.16146]
[1778967397183,34.94,78233.16,1.4,-0.5333,0.00015,30.16145]
[1778967403030,34.94,78233.2,1.4,-0.53329,0.00015,30.16151]
[1778967409072,34.94,78233.19,1.4,-0.53329,0.00015,30.16149]
[1778967415114,34.94,78233.45,1.4,-0.53326,0.00015,30.16183]
[1778967420149,34.93,78233.48,1.4,-0.53325,0.00015,30.16187]
[1778967426191,34.94,78233.48,1.4,-0.53325,0.00015,30.1619]
[1778967431226,34.94,78233.35,1.4,-0.53327,0.00015,30.16173]
[1778967436261,34.94,78233.31,1.4,-0.53327,0.00015,30.16166]
[1778967436822,34.94,78233.31,1.4,-0.53327,0.00015,30.16166]
[1778967436923,34.94,78233.31,1.4,-0.53328,0.00015,30.16166]
[1778967442303,34.93,78233.32,1.4,-0.53328,0.00015,30.16165]
[1778967447004,34.93,78233.28,1.4,-0.53328,0.00015,30.16159]
[1778967447338,34.93,78233.19,1.4,-0.5333,0.00015,30.16147]
[1778967452373,34.92,78232.65,1.4,-0.5334,0.00015,30.15758]
[1778967457234,34.92,78232.69,1.4,-0.5334,0.00015,30.15758]
[1778967457408,34.91,78232.66,1.4,-0.53341,0.00015,30.15752]
[1778967462443,34.91,78232.68,1.4,-0.53341,0.00015,30.15754]
[1778967467522,34.91,78232.71,1.4,-0.5334,0.00015,30.15757]
[1778967469536,34.91,78238.37,1.4,-0.53256,0.00015,30.16507]
[1778967471010,34.91,78240.44,1.4,-0.53225,0.00015,30.16777]
[1778967471675,34.91,78240.44,1.4,-0.53225,0.00015,30.16777]
[1778967477592,34.9,78243.5,1.4,-0.5318,0.00015,30.17167]
[1778967479873,34.9,78242.93,1.4,-0.53189,0.00015,30.17091]
[1778967480372,34.9,78242.93,1.4,-0.53189,0.00015,30.17091]
[1778967480578,34.9,78242.93,1.4,-0.53189,0.00015,30.17091]
[1778967480779,34.9,78242.93,1.4,-0.53189,0.00015,30.17091]
[1778967480795,34.89,78243.0,1.4,-0.53188,0.00015,30.17099]
[1778967482629,34.9,78248.86,1.4,-0.531,0.00015,30.17853]
[1778967487664,34.9,78249.26,1.4,-0.53094,0.00015,30.17904]
[1778967490052,34.9,78249.02,1.4,-0.53097,0.00015,30.17874]
[1778967495724,34.9,78249.72,1.4,-0.53087,0.00015,30.17964]
[1778967500760,34.9,78249.63,1.4,-0.53088,0.00015,30.17953]
[1778967505795,34.9,78251.49,1.4,-0.5306,0.00015,30.18189]
[1778967510830,34.9,78251.68,1.4,-0.53057,0.00015,30.18214]
[1778967515865,34.9,78251.45,1.4,-0.53061,0.00015,30.17877]
[1778967520900,34.9,78251.49,1.4,-0.5306,0.00015,30.17883]
[1778967525935,34.9,78251.42,1.4,-0.53061,0.00015,30.17875]
[1778967528600,34.9,78251.42,1.4,-0.53061,0.00015,30.17875]
[1778967529464,34.9,78251.42,1.4,-0.53061,0.00015,30.17875]
[1778967532837,34.9,78251.42,1.4,-0.53061,0.00015,30.17875]
[1778967533993,34.9,78243.31,1.4,-0.53183,0.00015,30.16838]
[1778967539026,34.9,78241.82,1.4,-0.53206,0.00015,30.16638]
[1778967544061,34.89,78241.32,1.4,-0.53215,0.00015,30.16567]
[1778967549096,34.89,78241.26,1.4,-0.53216,0.00015,30.16557]
[1778967551570,34.89,78241.07,1.4,-0.53219,0.00015,30.16532]
[1778967552040,34.88,78241.14,1.4,-0.53218,0.00015,30.16541]
[1778967557154,34.88,78241.34,1.4,-0.53215,0.00015,30.16566]
[1778967564203,34.87,78241.56,1.4,-0.53213,0.00015,30.16586]
[1778967574273,34.86,78242.1,1.4,-0.53207,0.00015,30.16337]
[1778967582329,34.85,78241.92,1.4,-0.53211,0.00015,30.16305]
[1778967591392,34.83,78241.87,1.4,-0.53214,0.00015,30.16289]
[1778967601462,34.82,78241.75,1.4,-0.53217,0.00015,30.16262]
[1778967607504,34.81,78241.44,1.4,-0.53223,0.00015,30.16216]
[1778967610531,34.81,78241.81,1.4,-0.53218,0.00015,30.16261]
[1778967611121,34.81,78241.77,1.4,-0.53219,0.00015,30.16255]
[1778967616569,34.8,78241.73,1.4,-0.5322,0.00015,30.16243]
[1778967621604,34.8,78241.9,1.4,-0.53218,0.00015,30.16261]
[1778967626640,34.79,78241.78,1.4,-0.53221,0.00015,30.1624]
[1778967631676,34.78,78241.77,1.4,-0.53222,0.00015,30.15926]
[1778967636711,34.78,78241.76,1.4,-0.53223,0.00015,30.1592]
[1778967641746,34.77,78241.76,1.4,-0.53224,0.00015,30.15915]
[1778967647788,34.76,78242.15,1.4,-0.53219,0.00015,30.15961]
[1778967652823,34.76,78242.6,1.4,-0.53213,0.00015,30.16015]
[1778967654184,34.76,78242.58,1.4,-0.53214,0.00015,30.16012]
[1778967659879,34.76,78245.99,1.4,-0.53162,0.00015,30.16455]
[1778967664914,34.76,78245.78,1.4,-0.53165,0.00015,30.16427]
[1778967669949,34.76,78245.97,1.4,-0.53163,0.00015,30.16452]
[1778967673413,34.76,78247.3,1.4,-0.53143,0.00015,30.16623]
[1778967680019,34.76,78250.12,1.4,-0.531,0.00015,30.16985]
[1778967685054,34.76,78249.88,1.4,-0.53104,0.00015,30.16954]
[1778967690089,34.76,78250.12,1.4,-0.531,0.00015,30.16985]
[1778967696078,34.76,78250.31,1.4,-0.53098,0.00015,30.16701]
[1778967697630,34.76,78249.74,1.4,-0.53106,0.00015,30.16628]
[1778967698145,34.76,78242.25,1.4,-0.53219,0.00015,30.1566]
[1778967707209,34.75,78240.13,1.4,-0.53253,0.00015,30.15372]
[1778967712244,34.74,78239.68,1.4,-0.5326,0.00015,30.15307]
[1778967717279,34.73,78239.63,1.4,-0.53262,0.00015,30.15296]
[1778967722314,34.73,78240.1,1.4,-0.53255,0.00015,30.15353]
[1778967727349,34.72,78238.98,1.4,-0.53273,0.00015,30.152]
[1778967728449,34.72,78238.98,1.4,-0.53273,0.00015,30.152]
[1778967734398,34.71,78239.0,1.4,-0.53274,0.00015,30.15194]
[1778967739433,34.7,78239.86,1.4,-0.53262,0.00015,30.15303]
[1778967740440,34.7,78233.36,1.4,-0.5336,0.00015,30.14432]
[1778967745475,34.7,78230.43,1.4,-0.53406,0.00015,30.14029]
[1778967750922,34.69,78229.97,1.4,-0.53413,0.00015,30.13964]
[1778967758567,34.68,78229.76,1.4,-0.53418,0.00015,30.13615]
[1778967764610,34.67,78229.09,1.4,-0.53429,0.00015,30.13517]
[1778967776694,34.66,78229.22,1.4,-0.53429,0.00015,30.13523]
[1778967781729,34.66,78223.35,1.4,-0.53519,0.00015,30.12705]
[1778967786765,34.65,78221.97,1.4,-0.5354,0.00015,30.12508]
[1778967788304,34.65,78221.93,1.4,-0.53541,0.00015,30.12502]
[1778967788778,34.65,78218.25,1.4,-0.53597,0.00015,30.11981]
[1778967793399,34.65,78214.7,1.4,-0.53651,0.00015,30.11472]
[1778967793813,34.65,78215.28,1.4,-0.53642,0.00015,30.11556]
[1778967795014,34.65,78215.28,1.4,-0.53642,0.00015,30.11556]
[1778967798813,34.65,78213.91,1.4,-0.53662,0.00015,30.11361]
[1778967803329,34.65,78209.51,1.4,-0.53729,0.00015,30.10725]
[1778967803660,34.65,78209.51,1.4,-0.53729,0.00015,30.10725]
[1778967808918,34.65,78201.12,1.4,-0.53855,0.00015,30.09487]
[1778967813953,34.65,78200.86,1.4,-0.5386,0.00015,30.09139]
[1778967818988,34.65,78199.6,1.4,-0.53879,0.00015,30.08951]
[1778967824023,34.65,78196.25,1.4,-0.5393,0.00015,30.08446]
[1778967827963,34.65,78193.65,1.4,-0.53969,0.00015,30.08051]
[1778967830596,34.65,78187.98,1.4,-0.54054,0.00015,30.0718]
[1778967831576,34.65,78185.49,1.4,-0.54092,0.00015,30.06793]
[1778967831597,34.65,78185.49,1.4,-0.54092,0.00015,30.06793]
[1778967832079,34.65,78191.55,1.4,-0.54,0.00015,30.07731]
[1778967833086,34.65,78197.21,1.4,-0.53915,0.00015,30.08594]
[1778967835100,34.65,78204.04,1.4,-0.53811,0.00015,30.09616]
[1778967840135,34.65,78205.67,1.4,-0.53787,0.00015,30.09856]
[1778967840551,34.65,78205.67,1.4,-0.53787,0.00015,30.09856]
[1778967841143,34.65,78207.47,1.4,-0.5376,0.00015,30.10121]
[1778967843188,34.65,78208.75,1.4,-0.5374,0.00015,30.10308]
[1778967843312,34.65,78208.97,1.4,-0.53737,0.00015,30.1034]
[1778967844163,34.65,78217.74,1.4,-0.53604,0.00015,30.11604]
[1778967849198,34.65,78220.07,1.4,-0.5357,0.00015,30.11931]
[1778967851772,34.65,78220.12,1.4,-0.53569,0.00015,30.11937]
[1778967852219,34.65,78221.87,1.4,-0.53543,0.00015,30.12183]
[1778967857254,34.65,78222.27,1.4,-0.53537,0.00015,30.12235]
[1778967863296,34.64,78219.54,1.4,-0.53579,0.00015,30.11846]
[1778967868331,34.64,78218.89,1.4,-0.53589,0.00015,30.11751]
[1778967874373,34.63,78218.42,1.4,-0.53597,0.00015,30.11372]
[1778967879408,34.63,78216.63,1.4,-0.53625,0.00015,30.11114]
[1778967884443,34.63,78216.63,1.4,-0.53625,0.00015,30.11111]
[1778967889481,34.62,78216.41,1.4,-0.53629,0.00015,30.11077]
[1778967893640,34.62,78212.96,1.4,-0.53682,0.00015,30.10579]
[1778967893716,34.62,78212.96,1.4,-0.53682,0.00015,30.10579]
[1778967893884,34.62,78212.96,1.4,-0.53682,0.00015,30.10579]
[1778967894046,34.62,78212.96,1.4,-0.53682,0.00015,30.10579]
[1778967894116,34.62,78211.0,1.4,-0.53711,0.00015,30.10295]
[1778967894839,34.62,78246.47,1.4,-0.53174,0.00015,30.15179]
[1778967895524,34.62,78256.94,1.4,-0.53016,0.00015,30.16516]
[1778967900560,34.63,78254.85,1.4,-0.53047,0.00015,30.16256]
[1778967906605,34.63,78255.77,1.4,-0.53032,0.00015,30.16376]
[1778967911640,34.63,78255.08,1.4,-0.53042,0.00015,30.16291]
[1778967916675,34.64,78256.8,1.4,-0.53016,0.00015,30.1651]
[1778967921710,34.64,78256.43,1.4,-0.53021,0.00015,30.16465]
[1778967926745,34.64,78256.73,1.4,-0.53016,0.00015,30.16505]
[1778967932787,34.65,78257.35,1.4,-0.53007,0.00015,30.16277]
[1778967937822,34.65,78256.62,1.4,-0.53018,0.00015,30.16187]
[1778967942857,34.65,78256.52,1.4,-0.53019,0.00015,30.16176]
[1778967948899,34.65,78256.3,1.4,-0.53022,0.00015,30.16151]
[1778967954956,34.65,78256.23,1.4,-0.53023,0.00015,30.16142]
[1778967960983,34.66,78256.43,1.4,-0.53019,0.00015,30.1617]
[1778967969039,34.66,78256.55,1.4,-0.53017,0.00015,30.16187]
[1778967977095,34.66,78256.73,1.4,-0.53014,0.00015,30.16212]
[1778967982130,34.67,78256.61,1.4,-0.53016,0.00015,30.16198]
[1778967986954,34.67,78256.5,1.4,-0.53017,0.00015,30.16185]
[1778967987973,34.67,78256.5,1.4,-0.53017,0.00015,30.16185]
[1778967999249,34.67,78255.93,1.4,-0.53026,0.00015,30.15808]
[1778968005291,34.67,78255.84,1.4,-0.53027,0.00015,30.15798]
[1778968010326,34.67,78255.64,1.4,-0.5303,0.00015,30.15773]
[1778968015361,34.67,78254.52,1.4,-0.53047,0.00015,30.15633]
[1778968020396,34.68,78254.17,1.4,-0.53052,0.00015,30.1559]
[1778968025433,34.68,78253.85,1.4,-0.53057,0.00015,30.1555]
[1778968025769,34.68,78253.85,1.4,-0.53057,0.00015,30.1555]
[1778968032480,34.68,78252.48,1.4,-0.53077,0.00015,30.15376]
[1778968037515,34.67,78252.02,1.4,-0.53084,0.00015,30.15316]
[1778968039041,34.67,78252.02,1.4,-0.53084,0.00015,30.15316]
[1778968044564,34.68,78249.17,1.4,-0.53127,0.00015,30.14953]
[1778968049599,34.68,78249.28,1.4,-0.53125,0.00015,30.14968]
[1778968050518,34.68,78249.28,1.4,-0.53125,0.00015,30.14968]
[1778968055641,34.68,78247.73,1.4,-0.53149,0.00015,30.14463]
[1778968061268,34.68,78247.34,1.4,-0.53155,0.00015,30.14414]
[1778968065711,34.68,78241.51,1.4,-0.53243,0.00015,30.13653]
[1778968070746,34.68,78241.1,1.4,-0.5325,0.00015,30.13594]
[1778968075468,34.67,78238.9,1.4,-0.53284,0.00015,30.13299]
[1778968080816,34.67,78238.41,1.4,-0.53292,0.00015,30.13227]
[1778968089834,34.66,78238.09,1.4,-0.53298,0.00015,30.13181]
[1778968095921,34.65,78237.69,1.4,-0.53305,0.00015,30.13117]
[1778968100956,34.64,78237.98,1.4,-0.53302,0.00015,30.13151]
[1778968105991,34.64,78237.6,1.4,-0.53308,0.00015,30.13096]
[1778968111026,34.63,78237.56,1.4,-0.5331,0.00015,30.12778]
[1778968111496,34.63,78237.56,1.4,-0.5331,0.00015,30.12778]
[1778968117068,34.62,78237.81,1.4,-0.53307,0.00015,30.12805]
[1778968122103,34.62,78237.72,1.4,-0.53309,0.00015,30.12789]
[1778968127138,34.61,78236.98,1.4,-0.53321,0.00015,30.12685]
[1778968132173,34.61,78235.71,1.4,-0.53341,0.00015,30.12511]
[1778968132516,34.61,78235.71,1.4,-0.53341,0.00015,30.12511]
[1778968138215,34.6,78236.51,1.4,-0.53329,0.00015,30.12614]
[1778968139602,34.6,78236.4,1.4,-0.53331,0.00015,30.12598]
[1778968140416,34.6,78236.4,1.4,-0.53331,0.00015,30.12598]
[1778968150299,34.59,78234.81,1.4,-0.53356,0.00015,30.12376]
[1778968155334,34.59,78234.57,1.4,-0.53361,0.00015,30.1234]
[1778968160370,34.59,78235.23,1.4,-0.53351,0.00015,30.12426]
[1778968165405,34.58,78235.3,1.4,-0.53351,0.00015,30.12432]
[1778968170440,34.58,78233.49,1.4,-0.53379,0.00015,30.12184]
[1778968175479,34.58,78232.91,1.4,-0.53388,0.00015,30.11793]
[1778968180514,34.57,78233.18,1.4,-0.53385,0.00015,30.11827]
[1778968186556,34.57,78232.7,1.4,-0.53393,0.00015,30.11758]
[1778968192606,34.56,78231.66,1.4,-0.53409,0.00015,30.11612]
[1778968197343,34.56,78231.5,1.4,-0.53412,0.00015,30.11588]
[1778968197367,34.56,78231.5,1.4,-0.53412,0.00015,30.11588]
[1778968202952,34.56,78226.25,1.4,-0.53492,0.00015,30.10861]
[1778968202964,34.56,78226.25,1.4,-0.53492,0.00015,30.10861]
[1778968203684,34.56,78234.31,1.4,-0.5337,0.00015,30.11968]
[1778968204690,34.56,78246.76,1.4,-0.53181,0.00015,30.13624]
[1778968207711,34.55,78247.88,1.4,-0.53164,0.00015,30.13768]
[1778968213753,34.55,78249.12,1.4,-0.53146,0.00015,30.13925]
[1778968214692,34.55,78249.12,1.4,-0.53146,0.00015,30.13925]
[1778968219795,34.55,78249.75,1.4,-0.53137,0.00015,30.14004]
[1778968224830,34.54,78249.89,1.4,-0.53135,0.00015,30.14019]
[1778968229865,34.54,78250.05,1.4,-0.53133,0.00015,30.14038]
[1778968234900,34.54,78249.1,1.4,-0.53148,0.00015,30.13605]
[1778968243963,34.53,78248.94,1.4,-0.53151,0.00015,30.1358]
[1778968248639,34.53,78249.06,1.4,-0.53149,0.00015,30.13594]
[1778968249177,34.53,78249.27,1.4,-0.53146,0.00015,30.13621]
[1778968251012,34.53,78240.47,1.4,-0.5328,0.00015,30.12464]
[1778968256047,34.53,78235.14,1.4,-0.53362,0.00015,30.11743]
[1778968261122,34.52,78235.02,1.4,-0.53364,0.00015,30.11725]
[1778968267124,34.52,78240.05,1.4,-0.53288,0.00015,30.12397]
[1778968272159,34.51,78241.13,1.4,-0.53273,0.00015,30.12537]
[1778968277194,34.51,78241.34,1.4,-0.5327,0.00015,30.12562]
[1778968282229,34.5,78241.25,1.4,-0.53272,0.00015,30.12546]
[1778968287264,34.5,78240.86,1.4,-0.53278,0.00015,30.12491]
[1778968292299,34.5,78240.85,1.4,-0.53279,0.00015,30.12178]
[1778968297590,34.49,78241.46,1.4,-0.5327,0.00015,30.12257]
[1778968303377,34.49,78242.64,1.4,-0.53253,0.00015,30.12411]
[1778968308412,34.49,78243.55,1.4,-0.5324,0.00015,30.12528]
[1778968313447,34.48,78243.46,1.4,-0.53242,0.00015,30.12514]
[1778968318482,34.48,78243.13,1.4,-0.53247,0.00015,30.12467]
[1778968323517,34.47,78243.27,1.4,-0.53245,0.00015,30.12482]
[1778968328552,34.47,78243.35,1.4,-0.53245,0.00015,30.12489]
[1778968333587,34.47,78242.69,1.4,-0.53255,0.00015,30.12399]
[1778968338622,34.46,78243.83,1.4,-0.53238,0.00015,30.12547]
[1778968343162,34.46,78243.65,1.4,-0.53241,0.00015,30.12521]
[1778968347685,34.46,78251.99,1.4,-0.53114,0.00015,30.1361]
[1778968352720,34.46,78251.71,1.4,-0.53119,0.00015,30.13266]
[1778968357755,34.46,78251.81,1.4,-0.53118,0.00015,30.13279]
[1778968362790,34.46,78251.76,1.4,-0.53118,0.00015,30.13273]
[1778968367825,34.46,78251.8,1.4,-0.53118,0.00015,30.13278]
[1778968373037,34.46,78251.63,1.4,-0.5312,0.00015,30.13256]
[1778968378903,34.46,78251.67,1.4,-0.53119,0.00015,30.13262]
[1778968383938,34.47,78251.38,1.4,-0.53124,0.00015,30.13226]
[1778968388973,34.47,78251.33,1.4,-0.53124,0.00015,30.13223]
[1778968394008,34.47,78251.52,1.4,-0.5312,0.00015,30.1325]
[1778968399044,34.48,78251.65,1.4,-0.53118,0.00015,30.13271]
[1778968404078,34.48,78251.41,1.4,-0.53121,0.00015,30.13243]
[1778968409113,34.49,78251.3,1.4,-0.53122,0.00015,30.13232]
[1778968414148,34.49,78251.94,1.4,-0.53112,0.00015,30.1301]
[1778968419183,34.5,78252.08,1.4,-0.5311,0.00015,30.13031]
[1778968424218,34.5,78252.01,1.4,-0.5311,0.00015,30.13025]
[1778968429253,34.5,78252.04,1.4,-0.53109,0.00015,30.13032]
[1778968434288,34.51,78252.14,1.4,-0.53107,0.00015,30.13048]
[1778968439323,34.51,78252.21,1.4,-0.53105,0.00015,30.1306]
[1778968444359,34.52,78252.16,1.4,-0.53106,0.00015,30.13057]
[1778968449394,34.52,78252.06,1.4,-0.53107,0.00015,30.13047]
[1778968454429,34.52,78251.99,1.4,-0.53107,0.00015,30.1304]
[1778968459464,34.53,78252.1,1.4,-0.53105,0.00015,30.13057]
[1778968464499,34.53,78252.96,1.4,-0.53092,0.00015,30.1317]
[1778968469534,34.53,78252.92,1.4,-0.53092,0.00015,30.13167]
[1778968474569,34.54,78250.66,1.4,-0.53126,0.00015,30.1257]
[1778968480612,34.54,78250.85,1.4,-0.53123,0.00015,30.12598]
[1778968485647,34.54,78250.86,1.4,-0.53122,0.00015,30.12602]
[1778968490682,34.55,78250.94,1.4,-0.53121,0.00015,30.12615]
[1778968496159,34.55,78250.96,1.4,-0.5312,0.00015,30.1262]
[1778968496724,34.55,78250.93,1.4,-0.53121,0.00015,30.12616]
[1778968501759,34.54,78251.2,1.4,-0.53117,0.00015,30.12646]
[1778968503797,34.54,78251.11,1.4,-0.53119,0.00015,30.12634]
[1778968509815,34.54,78250.16,1.4,-0.53134,0.00015,30.12506]
[1778968516297,34.53,78250.09,1.4,-0.53135,0.00015,30.12495]
[1778968521900,34.52,78250.03,1.4,-0.53137,0.00015,30.1248]
[1778968525367,34.52,78250.93,1.4,-0.53124,0.00015,30.12594]
[1778968526939,34.52,78250.82,1.4,-0.53126,0.00015,30.12579]
[1778968527888,34.52,78250.8,1.4,-0.53126,0.00015,30.12576]
[1778968527942,34.52,78250.64,1.4,-0.53129,0.00015,30.12555]
[1778968532977,34.51,78252.21,1.4,-0.53106,0.00015,30.12443]
[1778968538013,34.5,78253.84,1.4,-0.53083,0.00015,30.12646]
[1778968544054,34.49,78253.84,1.4,-0.53084,0.00015,30.12639]
[1778968550096,34.49,78254.73,1.4,-0.53071,0.00015,30.12745]
[1778968556138,34.48,78255.84,1.4,-0.53056,0.00015,30.12879]
[1778968559442,34.47,78255.68,1.4,-0.53059,0.00015,30.12856]
[1778968559543,34.47,78255.92,1.4,-0.53055,0.00015,30.12885]
[1778968565204,34.47,78256.78,1.4,-0.53042,0.00015,30.12992]
[1778968570238,34.47,78257.65,1.4,-0.53029,0.00015,30.13101]
[1778968575273,34.46,78257.9,1.4,-0.53026,0.00015,30.13131]
[1778968580311,34.46,78257.22,1.4,-0.53036,0.00015,30.13044]
[1778968582489,34.46,78257.15,1.4,-0.53038,0.00015,30.13035]
[1778968582855,34.46,78257.15,1.4,-0.53038,0.00015,30.13035]
[1778968582956,34.46,78257.19,1.4,-0.53037,0.00015,30.13039]
[1778968588368,34.45,78257.85,1.4,-0.53028,0.00015,30.13117]
[1778968593403,34.44,78258.11,1.4,-0.53026,0.00015,30.12835]
[1778968599445,34.43,78257.88,1.4,-0.5303,0.00015,30.12799]
[1778968604480,34.43,78257.76,1.4,-0.53033,0.00015,30.12778]
[1778968609515,34.42,78257.79,1.4,-0.53034,0.00015,30.12776]
[1778968614871,34.41,78257.96,1.4,-0.53032,0.00015,30.12792]
[1778968614972,34.41,78258.85,1.4,-0.53019,0.00015,30.12903]
[1778968615507,34.41,78258.85,1.4,-0.53019,0.00015,30.12903]
[1778968615557,34.41,78259.47,1.4,-0.53009,0.00015,30.12981]
[1778968620592,34.4,78259.78,1.4,-0.53005,0.00015,30.13014]
[1778968625627,34.39,78260.44,1.4,-0.52996,0.00015,30.13092]
[1778968630663,34.39,78260.36,1.4,-0.52999,0.00015,30.13076]
[1778968635699,34.38,78260.36,1.4,-0.53,0.00015,30.13071]
[1778968640733,34.37,78260.28,1.4,-0.53002,0.00015,30.13055]
[1778968645768,34.36,78260.56,1.4,-0.52998,0.00015,30.13085]
[1778968650803,34.36,78260.85,1.4,-0.52995,0.00015,30.13116]
[1778968655838,34.35,78260.45,1.4,-0.53002,0.00015,30.12752]
[1778968660873,34.34,78260.38,1.4,-0.53004,0.00015,30.12738]
[1778968667922,34.33,78260.92,1.4,-0.52997,0.00015,30.12798]
[1778968672958,34.32,78261.06,1.4,-0.52996,0.00015,30.12811]
[1778968677994,34.32,78261.48,1.4,-0.52991,0.00015,30.12858]
[1778968683031,34.31,78262.73,1.4,-0.52972,0.00015,30.1301]
[1778968689073,34.3,78262.93,1.4,-0.5297,0.00015,30.13029]
[1778968694108,34.29,78262.57,1.4,-0.52977,0.00015,30.12979]
[1778968699143,34.29,78262.64,1.4,-0.52977,0.00015,30.12983]
[1778968704178,34.28,78262.98,1.4,-0.52972,0.00015,30.1302]
[1778968709214,34.27,78263.68,1.4,-0.52962,0.00015,30.13103]
[1778968714249,34.27,78265.44,1.4,-0.52937,0.00015,30.13009]
[1778968721298,34.26,78265.75,1.4,-0.52933,0.00015,30.13041]
[1778968732376,34.24,78265.38,1.4,-0.5294,0.00015,30.12985]
[1778968734209,34.24,78265.38,1.4,-0.5294,0.00015,30.12985]
[1778968740919,34.24,78266.04,1.4,-0.52931,0.00015,30.13062]
[1778968749494,34.22,78265.95,1.4,-0.52935,0.00015,30.1304]
[1778968750600,34.22,78265.95,1.4,-0.52935,0.00015,30.1304]
[1778968751439,34.22,78266.0,1.4,-0.52934,0.00015,30.13045]
[1778968758557,34.21,78266.08,1.4,-0.52934,0.00015,30.13048]
[1778968762451,34.2,78271.01,1.4,-0.52859,0.00015,30.13652]
[1778968762514,34.2,78271.01,1.4,-0.52859,0.00015,30.13652]
[1778968762605,34.2,78271.01,1.4,-0.52859,0.00015,30.13652]
[1778968762692,34.2,78271.29,1.4,-0.52855,0.00015,30.13685]
[1778968763281,34.2,78271.29,1.4,-0.52855,0.00015,30.13685]
[1778968763624,34.2,78271.29,1.4,-0.52855,0.00015,30.13685]
[1778968763664,34.2,78258.2,1.4,-0.53056,0.00015,30.12052]
[1778968764599,34.2,78247.43,1.4,-0.53221,0.00015,30.10651]
[1778968766613,34.2,78247.01,1.4,-0.53228,0.00015,30.10595]
[1778968771648,34.2,78246.88,1.4,-0.5323,0.00015,30.10268]
[1778968781718,34.2,78246.82,1.4,-0.53232,0.00015,30.10256]
[1778968786753,34.19,78247.2,1.4,-0.53226,0.00015,30.10304]
[1778968794712,34.19,78247.17,1.4,-0.53227,0.00015,30.10298]
[1778968794858,34.19,78247.17,1.4,-0.53227,0.00015,30.10298]
[1778968794933,34.19,78247.17,1.4,-0.53227,0.00015,30.10298]
[1778968794962,34.19,78247.17,1.4,-0.53228,0.00015,30.10295]
[1778968796854,34.19,78245.69,1.4,-0.5325,0.00015,30.10099]
[1778968801637,34.19,78242.38,1.4,-0.53301,0.00015,30.09654]
[1778968801858,34.19,78233.11,1.4,-0.53444,0.00015,30.08385]
[1778968802865,34.18,78222.87,1.4,-0.53601,0.00015,30.06938]
[1778968804879,34.18,78217.96,1.4,-0.53677,0.00015,30.06226]
[1778968806604,34.18,78217.68,1.4,-0.53681,0.00015,30.06185]
[1778968806631,34.18,78217.68,1.4,-0.53681,0.00015,30.06185]
[1778968806679,34.18,78217.68,1.4,-0.53681,0.00015,30.06185]
[1778968806874,34.18,78217.68,1.4,-0.53681,0.00015,30.06185]
[1778968806893,34.18,78228.78,1.4,-0.53511,0.00015,30.07777]
[1778968807810,34.18,78228.78,1.4,-0.53511,0.00015,30.07777]
[1778968808068,34.18,78228.78,1.4,-0.53511,0.00015,30.07777]
[1778968808095,34.18,78244.72,1.4,-0.53266,0.00015,30.09966]
[1778968808907,34.18,78248.96,1.4,-0.53201,0.00015,30.10529]
[1778968810976,34.18,78246.17,1.4,-0.53243,0.00015,30.1016]
[1778968810991,34.18,78246.17,1.4,-0.53243,0.00015,30.1016]
[1778968814091,34.18,78243.71,1.4,-0.53281,0.00015,30.0983]
[1778968815956,34.18,78237.0,1.4,-0.53385,0.00015,30.08919]
[1778968816772,34.18,78237.0,1.4,-0.53385,0.00015,30.08919]
[1778968820672,34.18,78239.28,1.4,-0.5335,0.00015,30.09231]
[1778968826029,34.18,78244.56,1.4,-0.53269,0.00015,30.09943]
[1778968831064,34.18,78245.83,1.4,-0.5325,0.00015,30.09803]
[1778968836100,34.18,78245.29,1.4,-0.53258,0.00015,30.0973]
[1778968837287,34.18,78245.29,1.4,-0.53258,0.00015,30.0973]
[1778968837388,34.18,78245.35,1.4,-0.53257,0.00015,30.09738]
[1778968843148,34.18,78245.44,1.4,-0.53256,0.00015,30.09748]
[1778968848183,34.17,78243.98,1.4,-0.53279,0.00015,30.0955]
[1778968853221,34.17,78243.95,1.4,-0.5328,0.00015,30.09544]
[1778968854349,34.17,78243.98,1.4,-0.53279,0.00015,30.09548]
[1778968855235,34.17,78243.95,1.4,-0.5328,0.00015,30.09544]
[1778968860270,34.17,78243.85,1.4,-0.53281,0.00015,30.0953]
[1778968863713,34.17,78243.96,1.4,-0.5328,0.00015,30.09545]
[1778968864298,34.17,78238.26,1.4,-0.53367,0.00015,30.08772]
[1778968865305,34.17,78229.83,1.4,-0.53497,0.00015,30.07604]
[1778968870340,34.17,78226.36,1.4,-0.5355,0.00015,30.07115]
[1778968874368,34.17,78220.75,1.4,-0.53636,0.00015,30.06311]
[1778968879403,34.17,78216.77,1.4,-0.53698,0.00015,30.05729]
[1778968884438,34.17,78218.08,1.4,-0.53678,0.00015,30.05917]
[1778968886452,34.17,78224.48,1.4,-0.5358,0.00015,30.06841]
[1778968891487,34.17,78224.52,1.4,-0.53579,0.00015,30.0654]
[1778968895509,34.17,78220.0,1.4,-0.53649,0.00015,30.0589]
[1778968900550,34.17,78214.87,1.4,-0.53728,0.00015,30.05138]
[1778968906592,34.16,78212.84,1.4,-0.5376,0.00015,30.04834]
[1778968910620,34.16,78207.33,1.4,-0.53845,0.00015,30.04008]
[1778968915657,34.15,78205.33,1.4,-0.53877,0.00015,30.03697]
[1778968921836,34.15,78205.34,1.4,-0.53877,0.00015,30.03695]
[1778968921903,34.15,78205.34,1.4,-0.53877,0.00015,30.03695]
[1778968922177,34.15,78205.34,1.4,-0.53877,0.00015,30.03695]
[1778968922279,34.15,78205.34,1.4,-0.53877,0.00015,30.03694]
[1778968922774,34.15,78205.34,1.4,-0.53877,0.00015,30.03694]
[1778968922853,34.15,78205.34,1.4,-0.53877,0.00015,30.03694]
[1778968922880,34.15,78205.34,1.4,-0.53877,0.00015,30.03694]
[1778968922900,34.15,78205.34,1.4,-0.53877,0.00015,30.03694]
[1778968922951,34.15,78205.34,1.4,-0.53877,0.00015,30.03694]
[1778968923376,34.15,78205.34,1.4,-0.53877,0.00015,30.03694]
[1778968923404,34.15,78196.11,1.4,-0.54019,0.00015,30.02275]
[1778968923713,34.15,78202.12,1.4,-0.53927,0.00015,30.03202]
[1778968925729,34.15,78205.17,1.4,-0.5388,0.00015,30.03667]
[1778968932776,34.14,78204.73,1.4,-0.53887,0.00015,30.03598]
[1778968938818,34.14,78204.91,1.4,-0.53884,0.00015,30.03624]
[1778968943192,34.14,78204.41,1.4,-0.53892,0.00015,30.03547]
[1778968943224,34.14,78204.41,1.4,-0.53892,0.00015,30.03547]
[1778968943305,34.14,78204.41,1.4,-0.53892,0.00015,30.03547]
[1778968943393,34.14,78204.41,1.4,-0.53892,0.00015,30.03546]
[1778968944860,34.14,78193.76,1.4,-0.54056,0.00015,30.019]
[1778968953291,34.14,78192.0,1.4,-0.54084,0.00015,30.01619]
[1778968953392,34.13,78192.0,1.4,-0.54086,0.00015,30.013]
[1778968959966,34.12,78193.83,1.4,-0.54059,0.00015,30.01578]
[1778968966008,34.11,78193.41,1.4,-0.54066,0.00015,30.01502]
[1778968971043,34.11,78192.3,1.4,-0.54084,0.00015,30.0132]
[1778968974598,34.1,78192.48,1.4,-0.54082,0.00015,30.01344]
[1778968974760,34.1,78192.48,1.4,-0.54082,0.00015,30.01344]
[1778968974764,34.1,78192.48,1.4,-0.54082,0.00015,30.01344]
[1778968974773,34.1,78192.48,1.4,-0.54082,0.00015,30.01344]
[1778968975258,34.1,78192.48,1.4,-0.54082,0.00015,30.01344]
[1778968975354,34.1,78187.53,1.4,-0.54158,0.00015,30.00559]
[1778968976078,34.1,78181.56,1.4,-0.5425,0.00015,29.99598]
[1778968981484,34.11,78183.39,1.4,-0.54222,0.00015,29.99897]
[1778968987172,34.11,78182.57,1.4,-0.54234,0.00015,29.99768]
[1778968993329,34.11,78182.84,1.4,-0.54229,0.00015,29.99814]
[1778969000246,34.12,78180.48,1.4,-0.54265,0.00015,29.99436]
[1778969004020,34.12,78180.6,1.4,-0.54263,0.00015,29.99456]
[1778969004053,34.12,78180.6,1.4,-0.54263,0.00015,29.99456]
[1778969004135,34.12,78180.6,1.4,-0.54263,0.00015,29.99456]
[1778969005281,34.12,78191.38,1.4,-0.54097,0.00015,30.01186]
[1778969011323,34.11,78193.45,1.4,-0.54067,0.00015,30.01193]
[1778969016190,34.11,78193.62,1.4,-0.54065,0.00015,30.01217]
[1778969016291,34.1,78193.62,1.4,-0.54066,0.00015,30.01212]
[1778969023407,34.1,78194.29,1.4,-0.54055,0.00015,30.01317]
[1778969028442,34.1,78194.68,1.4,-0.54049,0.00015,30.01378]
[1778969034484,34.1,78194.45,1.4,-0.54053,0.00015,30.01342]
[1778969039519,34.1,78194.49,1.4,-0.54052,0.00015,30.01348]
[1778969045561,34.1,78194.46,1.4,-0.54053,0.00015,30.01343]
[1778969050596,34.1,78194.8,1.4,-0.54047,0.00015,30.01398]
[1778969055631,34.1,78194.75,1.4,-0.54048,0.00015,30.0139]
[1778969059663,34.1,78194.75,1.4,-0.54048,0.00015,30.0139]
[1778969059742,34.1,78198.7,1.4,-0.53987,0.00015,30.02005]
[1778969065701,34.1,78194.12,1.4,-0.54057,0.00015,30.01294]
[1778969072750,34.11,78192.62,1.4,-0.54081,0.00015,30.00751]
[1778969075783,34.11,78192.67,1.4,-0.5408,0.00015,30.0076]
[1778969075884,34.11,78192.71,1.4,-0.54079,0.00015,30.00768]
[1778969076915,34.11,78192.71,1.4,-0.54079,0.00015,30.00768]
[1778969077014,34.11,78192.71,1.4,-0.54079,0.00015,30.00768]
[1778969077016,34.11,78192.74,1.4,-0.54078,0.00015,30.00774]
[1778969078795,34.11,78184.98,1.4,-0.54198,0.00015,29.99539]
[1778969080799,34.11,78185.32,1.4,-0.54192,0.00015,29.99594]
[1778969085842,34.11,78179.74,1.4,-0.54278,0.00015,29.98693]
[1778969089859,34.11,78179.29,1.4,-0.54285,0.00015,29.98621]
[1778969090632,34.11,78179.76,1.4,-0.54277,0.00015,29.98698]
[1778969090653,34.11,78179.76,1.4,-0.54277,0.00015,29.98698]
[1778969092893,34.12,78186.2,1.4,-0.54178,0.00015,29.99743]
[1778969097928,34.12,78186.5,1.4,-0.54173,0.00015,29.99796]
[1778969101296,34.12,78184.43,1.4,-0.54204,0.00015,29.99465]
[1778969106991,34.12,78184.92,1.4,-0.54196,0.00015,29.99547]
[1778969112026,34.12,78184.25,1.4,-0.54207,0.00015,29.9944]
[1778969117061,34.13,78184.22,1.4,-0.54207,0.00015,29.99437]
[1778969122097,34.13,78182.61,1.4,-0.54231,0.00015,29.99178]
[1778969122823,34.13,78182.61,1.4,-0.54231,0.00015,29.99178]
[1778969122853,34.13,78182.61,1.4,-0.54231,0.00015,29.99178]
[1778969127131,34.13,78173.45,1.4,-0.54372,0.00015,29.97679]
[1778969132166,34.13,78171.3,1.4,-0.54405,0.00015,29.97013]
[1778969134543,34.13,78171.42,1.4,-0.54403,0.00015,29.97033]
[1778969136194,34.13,78164.93,1.4,-0.54503,0.00015,29.95942]
[1778969143246,34.13,78165.27,1.4,-0.54498,0.00015,29.95998]
[1778969148280,34.13,78163.89,1.4,-0.5452,0.00015,29.95762]
[1778969148644,34.13,78163.89,1.4,-0.5452,0.00015,29.95762]
[1778969157343,34.12,78163.92,1.4,-0.5452,0.00015,29.95763]
[1778969161507,34.12,78164.07,1.4,-0.54517,0.00015,29.95787]
[1778969163390,34.12,78172.71,1.4,-0.54385,0.00015,29.97239]
[1778969164518,34.12,78172.71,1.4,-0.54385,0.00015,29.97239]
[1778969168495,34.12,78176.42,1.4,-0.54328,0.00015,29.97853]
[1778969174467,34.13,78182.38,1.4,-0.54236,0.00015,29.98831]
[1778969176958,34.13,78181.92,1.4,-0.54243,0.00015,29.98757]
[1778969176977,34.13,78181.92,1.4,-0.54243,0.00015,29.98757]
[1778969177488,34.13,78176.12,1.4,-0.54332,0.00015,29.97809]
[1778969177673,34.13,78176.12,1.4,-0.54332,0.00015,29.97809]
[1778969183530,34.13,78171.48,1.4,-0.54403,0.00015,29.9704]
[1778969188565,34.13,78173.01,1.4,-0.54379,0.00015,29.97295]
[1778969193600,34.13,78173.11,1.4,-0.54378,0.00015,29.97003]
[1778969198635,34.13,78172.54,1.4,-0.54387,0.00015,29.9691]
[1778969206692,34.13,78172.43,1.4,-0.54388,0.00015,29.96894]
[1778969215754,34.13,78172.47,1.4,-0.54387,0.00015,29.96903]
[1778969221506,34.13,78172.54,1.4,-0.54386,0.00015,29.96915]
[1778969221796,34.13,78166.14,1.4,-0.54484,0.00015,29.95842]
[1778969222803,34.13,78157.68,1.4,-0.54614,0.00015,29.94395]
[1778969227839,34.13,78161.14,1.4,-0.54562,0.00015,29.94989]
[1778969233881,34.13,78159.98,1.4,-0.5458,0.00015,29.94787]
[1778969234731,34.13,78159.98,1.4,-0.5458,0.00015,29.94787]
[1778969239923,34.13,78159.32,1.4,-0.5459,0.00015,29.94671]
[1778969244958,34.13,78160.63,1.4,-0.5457,0.00015,29.94894]
[1778969251000,34.13,78160.61,1.4,-0.54571,0.00015,29.94579]
[1778969256037,34.13,78160.02,1.4,-0.54581,0.00015,29.94476]
[1778969261072,34.12,78159.54,1.4,-0.54588,0.00015,29.94392]
[1778969266107,34.12,78160.53,1.4,-0.54573,0.00015,29.94561]
[1778969271142,34.12,78159.44,1.4,-0.5459,0.00015,29.94373]
[1778969276177,34.12,78159.55,1.4,-0.54588,0.00015,29.94391]
[1778969282219,34.12,78159.39,1.4,-0.54591,0.00015,29.94362]
[1778969287254,34.12,78159.79,1.4,-0.54585,0.00015,29.9443]
[1778969292289,34.12,78159.42,1.4,-0.54591,0.00015,29.94366]
[1778969297325,34.12,78159.4,1.4,-0.54591,0.00015,29.94362]
[1778969297795,34.12,78159.4,1.4,-0.54591,0.00015,29.94362]
[1778969303367,34.12,78159.13,1.4,-0.54595,0.00015,29.94314]
[1778969308806,34.12,78158.73,1.4,-0.54601,0.00015,29.94245]
[1778969314444,34.12,78155.55,1.4,-0.54651,0.00015,29.93383]
[1778969319479,34.12,78157.1,1.4,-0.54627,0.00015,29.93652]
[1778969319817,34.12,78157.1,1.4,-0.54627,0.00015,29.93652]
[1778969322728,34.12,78157.23,1.4,-0.54625,0.00015,29.93675]
[1778969323862,34.12,78157.31,1.4,-0.54624,0.00015,29.93689]
[1778969327909,34.12,78157.17,1.4,-0.54626,0.00015,29.93664]
[1778969332404,34.12,78156.62,1.4,-0.54635,0.00015,29.93569]
[1778969333388,34.12,78151.71,1.4,-0.5471,0.00015,29.92711]
[1778969334046,34.12,78149.1,1.4,-0.5475,0.00015,29.92251]
[1778969339478,34.12,78147.31,1.4,-0.54778,0.00015,29.91936]
[1778969344675,34.12,78152.0,1.4,-0.54705,0.00015,29.92766]
[1778969346689,34.12,78158.49,1.4,-0.54605,0.00015,29.93896]
[1778969351724,34.12,78159.14,1.4,-0.54596,0.00015,29.94008]
[1778969357118,34.12,78159.15,1.4,-0.54595,0.00015,29.94009]
[1778969361599,34.12,78158.62,1.4,-0.54604,0.00015,29.93917]
[1778969361617,34.12,78158.62,1.4,-0.54604,0.00015,29.93917]
[1778969362703,34.12,78156.63,1.4,-0.54634,0.00015,29.93572]
[1778969367837,34.12,78155.3,1.4,-0.54655,0.00015,29.93341]
[1778969372872,34.12,78155.09,1.4,-0.54659,0.00015,29.92994]
[1778969373872,34.12,78155.09,1.4,-0.54659,0.00015,29.92994]
[1778969381464,34.12,78155.19,1.4,-0.54657,0.00015,29.93011]
[1778969382942,34.12,78149.75,1.4,-0.54741,0.00015,29.92057]
[1778969387977,34.12,78152.78,1.4,-0.54694,0.00015,29.92591]
[1778969394019,34.12,78153.01,1.4,-0.5469,0.00015,29.92631]
[1778969399054,34.12,78152.9,1.4,-0.54692,0.00015,29.92612]
[1778969404090,34.12,78152.91,1.4,-0.54692,0.00015,29.92613]
[1778969409125,34.12,78153.42,1.4,-0.54684,0.00015,29.92701]
[1778969414160,34.12,78153.17,1.4,-0.54688,0.00015,29.92657]
[1778969420033,34.12,78152.97,1.4,-0.54691,0.00015,29.92622]
[1778969420950,34.12,78152.34,1.4,-0.54701,0.00015,29.92511]
[1778969427251,34.12,78155.24,1.4,-0.54657,0.00015,29.93017]
[1778969431553,34.12,78155.24,1.4,-0.54657,0.00015,29.93017]
[1778969436314,34.12,78166.86,1.4,-0.54479,0.00015,29.947]
[1778969437560,34.12,78166.86,1.4,-0.54479,0.00015,29.947]
[1778969441108,34.12,78169.69,1.4,-0.54435,0.00015,29.95176]
[1778969446385,34.12,78174.39,1.4,-0.54362,0.00015,29.95963]
[1778969451420,34.12,78175.59,1.4,-0.54343,0.00015,29.96166]
[1778969462270,34.13,78178.68,1.4,-0.54295,0.00015,29.96678]
[1778969467532,34.13,78182.38,1.4,-0.54238,0.00015,29.97288]
[1778969472567,34.13,78185.71,1.4,-0.54186,0.00015,29.97827]
[1778969473824,34.13,78185.71,1.4,-0.54186,0.00015,29.97827]
[1778969482637,34.13,78186.99,1.4,-0.54166,0.00015,29.98033]
[1778969483318,34.13,78186.99,1.4,-0.54166,0.00015,29.98033]
[1778969483320,34.13,78186.99,1.4,-0.54166,0.00015,29.98033]
[1778969483364,34.13,78186.99,1.4,-0.54166,0.00015,29.98033]
[1778969483644,34.13,78180.88,1.4,-0.5426,0.00015,29.97048]
[1778969488679,34.14,78176.15,1.4,-0.54333,0.00015,29.96277]
[1778969494721,34.14,78175.98,1.4,-0.54335,0.00015,29.95943]
[1778969499756,34.14,78176.85,1.4,-0.54322,0.00015,29.96088]
[1778969503074,34.14,78177.05,1.4,-0.54319,0.00015,29.96121]
[1778969508820,34.14,78177.42,1.4,-0.54313,0.00015,29.96184]
[1778969513856,34.14,78177.46,1.4,-0.54312,0.00015,29.96191]
[1778969518891,34.14,78177.29,1.4,-0.54314,0.00015,29.96164]
[1778969520330,34.14,78180.68,1.4,-0.54262,0.00015,29.96719]
[1778969520675,34.14,78180.68,1.4,-0.54262,0.00015,29.96719]
[1778969521773,34.14,78183.15,1.4,-0.54224,0.00015,29.97121]
[1778969526947,34.15,78183.73,1.4,-0.54215,0.00015,29.97215]
[1778969531982,34.14,78183.65,1.4,-0.54216,0.00015,29.97201]
[1778969537019,34.14,78183.49,1.4,-0.54219,0.00015,29.97175]
[1778969537032,34.14,78183.49,1.4,-0.54219,0.00015,29.97175]
[1778969543061,34.15,78183.41,1.4,-0.5422,0.00015,29.97167]
[1778969548096,34.15,78183.44,1.4,-0.54219,0.00015,29.97176]
[1778969553132,34.15,78183.35,1.4,-0.5422,0.00015,29.96856]
[1778969559173,34.16,78183.72,1.4,-0.54214,0.00015,29.9692]
[1778969565215,34.16,78183.38,1.4,-0.54218,0.00015,29.9687]
[1778969574278,34.17,78183.77,1.4,-0.54211,0.00015,29.9694]
[1778969577601,34.17,78183.8,1.4,-0.54211,0.00015,29.96946]
[1778969582334,34.17,78190.84,1.4,-0.54102,0.00015,29.98073]
[1778969583079,34.17,78190.84,1.4,-0.54102,0.00015,29.98073]
[1778969588376,34.18,78194.15,1.4,-0.54051,0.00015,29.98599]
[1778969593411,34.18,78196.56,1.4,-0.54013,0.00015,29.9898]
[1778969598446,34.18,78199.62,1.4,-0.53965,0.00015,29.99457]
[1778969603481,34.19,78197.58,1.4,-0.53996,0.00015,29.99146]
[1778969608516,34.19,78198.05,1.4,-0.53988,0.00015,29.99223]
[1778969613551,34.19,78197.61,1.4,-0.53995,0.00015,29.98849]
[1778969617314,34.2,78197.78,1.4,-0.53992,0.00015,29.98879]
[1778969618326,34.2,78197.75,1.4,-0.53992,0.00015,29.98875]
[1778969623621,34.2,78198.31,1.4,-0.53983,0.00015,29.98968]
[1778969628656,34.21,78199.37,1.4,-0.53966,0.00015,29.99136]
[1778969636712,34.21,78199.39,1.4,-0.53965,0.00015,29.99144]
[1778969644768,34.22,78199.88,1.4,-0.53957,0.00015,29.99226]
[1778969645269,34.22,78199.88,1.4,-0.53957,0.00015,29.99226]
[1778969645775,34.22,78205.37,1.4,-0.53872,0.00015,30.00064]
[1778969646256,34.22,78205.37,1.4,-0.53872,0.00015,30.00064]
[1778969646258,34.22,78205.37,1.4,-0.53872,0.00015,30.00064]
[1778969646320,34.22,78205.37,1.4,-0.53872,0.00015,30.00064]
[1778969646782,34.22,78208.14,1.4,-0.5383,0.00015,30.00482]
[1778969651820,34.22,78211.58,1.4,-0.53776,0.00015,30.00998]
[1778969656855,34.22,78212.7,1.4,-0.53759,0.00015,30.01166]
[1778969662897,34.23,78212.53,1.4,-0.53761,0.00015,30.01144]
[1778969667932,34.23,78212.91,1.4,-0.53755,0.00015,30.01204]
[1778969674981,34.23,78214.2,1.4,-0.53735,0.00015,30.01088]
[1778969680017,34.24,78214.5,1.4,-0.5373,0.00015,30.01135]
[1778969685052,34.24,78214.66,1.4,-0.53727,0.00015,30.01162]
[1778969691094,34.24,78214.69,1.4,-0.53726,0.00015,30.0117]
[1778969696129,34.25,78217.29,1.4,-0.53686,0.00015,30.01553]
[1778969699151,34.25,78211.54,1.4,-0.53774,0.00015,30.00709]
[1778969703742,34.25,78211.27,1.4,-0.53777,0.00015,30.00672]
[1778969709224,34.25,78211.7,1.4,-0.5377,0.00015,30.00741]
[1778969714259,34.26,78212.1,1.4,-0.53764,0.00015,30.00803]
[1778969715215,34.26,78212.1,1.4,-0.53764,0.00015,30.00803]
[1778969721308,34.26,78214.77,1.4,-0.53722,0.00015,30.01201]
[1778969726343,34.26,78214.91,1.4,-0.53719,0.00015,30.01225]
[1778969732385,34.27,78216.7,1.4,-0.53692,0.00015,30.0118]
[1778969737420,34.27,78217.9,1.4,-0.53673,0.00015,30.01357]
[1778969744469,34.27,78220.37,1.4,-0.53635,0.00015,30.01718]
[1778969749504,34.28,78220.77,1.4,-0.53628,0.00015,30.01778]
[1778969754539,34.28,78220.62,1.4,-0.5363,0.00015,30.01759]
[1778969759574,34.28,78220.38,1.4,-0.53634,0.00015,30.01726]
[1778969763967,34.28,78220.32,1.4,-0.53634,0.00015,30.01719]
[1778969766357,34.28,78220.85,1.4,-0.53626,0.00015,30.01797]
[1778969771276,34.29,78220.77,1.4,-0.53627,0.00015,30.01787]
[1778969771492,34.29,78220.77,1.4,-0.53627,0.00015,30.01787]
[1778969771841,34.29,78220.77,1.4,-0.53627,0.00015,30.01787]
[1778969777701,34.29,78220.57,1.4,-0.53629,0.00015,30.01762]
[1778969785757,34.29,78220.31,1.4,-0.53633,0.00015,30.01729]
[1778969791799,34.3,78220.2,1.4,-0.53635,0.00015,30.01407]
[1778969796834,34.3,78220.71,1.4,-0.53626,0.00015,30.01483]
[1778969801870,34.3,78220.76,1.4,-0.53625,0.00015,30.01493]
[1778969806904,34.3,78220.6,1.4,-0.53627,0.00015,30.01472]
[1778969812946,34.31,78220.56,1.4,-0.53628,0.00015,30.01469]
[1778969817981,34.31,78220.49,1.4,-0.53628,0.00015,30.01462]
[1778969823017,34.31,78220.52,1.4,-0.53627,0.00015,30.01469]
[1778969825420,34.31,78222.04,1.4,-0.53604,0.00015,30.01688]
[1778969831073,34.32,78222.22,1.4,-0.53601,0.00015,30.01716]
[1778969834643,34.32,78221.59,1.4,-0.5361,0.00015,30.01627]
[1778969841143,34.32,78220.96,1.4,-0.53619,0.00015,30.0154]
[1778969849199,34.32,78221.41,1.4,-0.53612,0.00015,30.01608]
[1778969854234,34.33,78223.51,1.4,-0.5358,0.00015,30.01601]
[1778969858772,34.33,78226.3,1.4,-0.53537,0.00015,30.01998]
[1778969860973,34.33,78232.44,1.4,-0.53443,0.00015,30.02857]
[1778969868256,34.33,78234.9,1.4,-0.53405,0.00015,30.03196]
[1778969875381,34.33,78234.64,1.4,-0.53409,0.00015,30.03159]
[1778969880416,34.33,78234.41,1.4,-0.53413,0.00015,30.03128]
[1778969889480,34.33,78235.64,1.4,-0.53394,0.00015,30.03295]
[1778969890621,34.33,78235.64,1.4,-0.53394,0.00015,30.03295]
[1778969896092,34.33,78240.05,1.4,-0.53327,0.00015,30.03894]
[1778969897535,34.32,78249.92,1.4,-0.53176,0.00015,30.05206]
[1778969900556,34.32,78243.45,1.4,-0.53275,0.00015,30.0435]
[1778969906598,34.32,78243.77,1.4,-0.5327,0.00015,30.04392]
[1778969911633,34.32,78238.81,1.4,-0.53347,0.00015,30.03415]
[1778969913559,34.32,78236.81,1.4,-0.53377,0.00015,30.03142]
[1778969919691,34.32,78235.5,1.4,-0.53398,0.00015,30.02961]
[1778969924726,34.32,78235.0,1.4,-0.53406,0.00015,30.02891]
[1778969929761,34.32,78234.29,1.4,-0.53417,0.00015,30.02792]
[1778969936810,34.32,78234.41,1.4,-0.53415,0.00015,30.02807]
[1778969943859,34.31,78234.43,1.4,-0.53415,0.00015,30.02808]
[1778969946682,34.31,78234.43,1.4,-0.53415,0.00015,30.02808]
[1778969952927,34.31,78232.03,1.4,-0.53452,0.00015,30.02474]
[1778969957962,34.31,78228.01,1.4,-0.53514,0.00015,30.01912]
[1778969962997,34.31,78227.67,1.4,-0.53519,0.00015,30.01864]
[1778969968032,34.31,78227.01,1.4,-0.53529,0.00015,30.01771]
[1778969972605,34.31,78227.09,1.4,-0.53529,0.00015,30.01473]
[1778969973434,34.31,78227.09,1.4,-0.53529,0.00015,30.01473]
[1778969979109,34.31,78226.11,1.4,-0.53544,0.00015,30.01335]
[1778969985151,34.31,78225.02,1.4,-0.5356,0.00015,30.01181]
[1778969990186,34.31,78224.89,1.4,-0.53562,0.00015,30.01163]
[1778969996228,34.31,78224.95,1.4,-0.53561,0.00015,30.01172]
[1778970001263,34.31,78225.34,1.4,-0.53555,0.00015,30.01228]
[1778970002097,34.31,78225.34,1.4,-0.53555,0.00015,30.01228]
[1778970002390,34.31,78225.34,1.4,-0.53555,0.00015,30.01228]
[1778970003277,34.31,78235.09,1.4,-0.53406,0.00015,30.02588]
[1778970008312,34.31,78239.29,1.4,-0.53341,0.00015,30.0316]
[1778970013347,34.31,78239.5,1.4,-0.53338,0.00015,30.03187]
[1778970019389,34.31,78239.22,1.4,-0.53343,0.00015,30.03148]
[1778970024424,34.31,78239.35,1.4,-0.53341,0.00015,30.03164]
[1778970029459,34.3,78239.53,1.4,-0.53339,0.00015,30.03187]
[1778970034495,34.3,78239.59,1.4,-0.53338,0.00015,30.02885]
[1778970039530,34.3,78243.44,1.4,-0.53279,0.00015,30.03402]
[1778970044570,34.3,78243.48,1.4,-0.53279,0.00015,30.03406]
[1778970049605,34.3,78247.61,1.4,-0.53216,0.00015,30.03954]
[1778970055647,34.3,78247.34,1.4,-0.5322,0.00015,30.03918]
[1778970063703,34.3,78248.24,1.4,-0.53206,0.00015,30.04037]
[1778970071759,34.3,78248.05,1.4,-0.53209,0.00015,30.04013]
[1778970079824,34.3,78248.3,1.4,-0.53205,0.00015,30.04046]
[1778970082206,34.3,78248.3,1.4,-0.53205,0.00015,30.04046]
[1778970082217,34.3,78248.3,1.4,-0.53205,0.00015,30.04046]
[1778970083763,34.3,78249.05,1.4,-0.53193,0.00015,30.04145]
[1778970088887,34.3,78251.46,1.4,-0.53156,0.00015,30.04462]
[1778970093922,34.31,78252.45,1.4,-0.53141,0.00015,30.04282]
[1778970095767,34.31,78252.09,1.4,-0.53147,0.00015,30.04236]
[1778970099623,34.31,78252.06,1.4,-0.53147,0.00015,30.04233]
[1778970099964,34.31,78244.57,1.4,-0.53262,0.00015,30.03248]
[1778970100971,34.31,78236.76,1.4,-0.53382,0.00015,30.02194]
[1778970102985,34.31,78236.7,1.4,-0.53382,0.00015,30.02186]
[1778970110035,34.31,78236.36,1.4,-0.53388,0.00015,30.02137]
[1778970114671,34.31,78235.7,1.4,-0.53398,0.00015,30.02047]
[1778970121112,34.3,78243.95,1.4,-0.53272,0.00015,30.03161]
[1778970126147,34.3,78244.12,1.4,-0.53269,0.00015,30.03183]
[1778970131182,34.3,78243.99,1.4,-0.53272,0.00015,30.03165]
[1778970136217,34.3,78243.89,1.4,-0.53273,0.00015,30.0315]
[1778970141252,34.3,78244.36,1.4,-0.53266,0.00015,30.03212]
[1778970146287,34.3,78244.49,1.4,-0.53264,0.00015,30.03229]
[1778970151322,34.3,78244.46,1.4,-0.53265,0.00015,30.02915]
[1778970156357,34.3,78244.4,1.4,-0.53266,0.00015,30.02906]
[1778970162399,34.3,78244.37,1.4,-0.53267,0.00015,30.02902]
[1778970167434,34.3,78244.4,1.4,-0.53266,0.00015,30.02906]
[1778970173476,34.29,78244.4,1.4,-0.53267,0.00015,30.02905]
[1778970178511,34.29,78244.4,1.4,-0.53267,0.00015,30.02905]
[1778970183546,34.29,78243.74,1.4,-0.53277,0.00015,30.02817]
[1778970188581,34.29,78243.98,1.4,-0.53273,0.00015,30.02849]
[1778970193616,34.29,78247.88,1.4,-0.53213,0.00015,30.03367]
[1778970198651,34.29,78248.32,1.4,-0.53206,0.00015,30.03424]
[1778970206708,34.29,78248.0,1.4,-0.53212,0.00015,30.03381]
[1778970211743,34.29,78246.36,1.4,-0.53237,0.00015,30.02854]
[1778970216779,34.29,78243.02,1.4,-0.53289,0.00015,30.02408]
[1778970222821,34.29,78243.31,1.4,-0.53284,0.00015,30.02447]
[1778970227856,34.29,78243.57,1.4,-0.5328,0.00015,30.02482]
[1778970238933,34.29,78243.89,1.4,-0.53275,0.00015,30.02524]
[1778970244975,34.29,78246.51,1.4,-0.53235,0.00015,30.02872]
[1778970252024,34.29,78248.2,1.4,-0.5321,0.00015,30.03094]
[1778970258066,34.29,78249.35,1.4,-0.53192,0.00015,30.03244]
[1778970265115,34.29,78249.31,1.4,-0.53193,0.00015,30.03238]
[1778970270150,34.28,78250.25,1.4,-0.53178,0.00015,30.03361]
[1778970275185,34.28,78250.57,1.4,-0.53174,0.00015,30.03093]
[1778970280220,34.28,78247.26,1.4,-0.53225,0.00015,30.02657]
[1778970285255,34.28,78244.65,1.4,-0.53265,0.00015,30.0231]
[1778970294318,34.28,78244.96,1.4,-0.53261,0.00015,30.0235]
[1778970301367,34.28,78247.39,1.4,-0.53223,0.00015,30.02671]
[1778970306402,34.28,78247.37,1.4,-0.53224,0.00015,30.02668]
[1778970316472,34.28,78247.37,1.4,-0.53224,0.00015,30.02666]
[1778970326542,34.28,78247.37,1.4,-0.53224,0.00015,30.02665]
[1778970338626,34.27,78247.57,1.4,-0.53222,0.00015,30.0238]
[1778970340871,34.27,78247.64,1.4,-0.53221,0.00015,30.02389]
[1778970346683,34.27,78247.82,1.4,-0.53218,0.00015,30.02412]
[1778970356753,34.27,78247.82,1.4,-0.53219,0.00015,30.0241]
[1778970366823,34.27,78247.77,1.4,-0.5322,0.00015,30.02402]
[1778970374879,34.27,78248.81,1.4,-0.53204,0.00015,30.02538]
[1778970388977,34.26,78248.96,1.4,-0.53202,0.00015,30.02556]
[1778970394012,34.26,78248.83,1.4,-0.53204,0.00015,30.02229]
[1778970402068,34.26,78248.94,1.4,-0.53203,0.00015,30.02242]
[1778970412138,34.26,78248.94,1.4,-0.53203,0.00015,30.02241]
[1778970417173,34.26,78248.95,1.4,-0.53203,0.00015,30.02241]
[1778970422569,34.26,78249.0,1.4,-0.53202,0.00015,30.02248]
[1778970422725,34.26,78249.0,1.4,-0.53202,0.00015,30.02248]
[1778970424222,34.26,78255.43,1.4,-0.53104,0.00015,30.03085]
[1778970429257,34.26,78250.64,1.4,-0.53177,0.00015,30.02463]
[1778970434292,34.26,78249.9,1.4,-0.53189,0.00015,30.02367]
[1778970439327,34.26,78249.82,1.4,-0.5319,0.00015,30.02356]
[1778970440974,34.26,78249.82,1.4,-0.5319,0.00015,30.02356]
[1778970440993,34.26,78249.82,1.4,-0.5319,0.00015,30.02356]
[1778970441040,34.26,78249.82,1.4,-0.5319,0.00015,30.02356]
[1778970441126,34.26,78249.82,1.4,-0.5319,0.00015,30.02356]
[1778970442038,34.26,78249.82,1.4,-0.5319,0.00015,30.02356]
[1778970442756,34.26,78249.82,1.4,-0.5319,0.00015,30.02356]
[1778970442857,34.26,78249.79,1.4,-0.5319,0.00015,30.02352]
[1778970443370,34.26,78249.79,1.4,-0.5319,0.00015,30.02352]
[1778970443411,34.26,78249.09,1.4,-0.53201,0.00015,30.0226]
[1778970450404,34.26,78248.46,1.4,-0.53211,0.00015,30.02175]
[1778970454253,34.26,78248.46,1.4,-0.53211,0.00015,30.02175]
[1778970454432,34.26,78248.05,1.4,-0.53218,0.00015,30.01811]
[1778970457902,34.26,78246.84,1.4,-0.53236,0.00015,30.0165]
[1778970460612,34.26,78245.15,1.4,-0.53263,0.00015,30.01425]
[1778970461103,34.26,78245.11,1.4,-0.53263,0.00015,30.0142]
[1778970467523,34.26,78239.8,1.4,-0.53345,0.00015,30.00705]
[1778970469850,34.26,78239.81,1.4,-0.53345,0.00015,30.00706]
[1778970470500,34.26,78239.81,1.4,-0.53345,0.00015,30.00706]
[1778970475034,34.26,78240.17,1.4,-0.53339,0.00015,30.00755]
[1778970480618,34.26,78244.99,1.4,-0.53265,0.00015,30.01404]
[1778970485653,34.26,78245.16,1.4,-0.53262,0.00015,30.01426]
[1778970490691,34.25,78247.19,1.4,-0.53231,0.00015,30.01696]
[1778970495726,34.25,78247.58,1.4,-0.53225,0.00015,30.01747]
[1778970501768,34.25,78247.54,1.4,-0.53226,0.00015,30.01741]
[1778970506276,34.25,78247.37,1.4,-0.53229,0.00015,30.01718]
[1778970506803,34.25,78247.44,1.4,-0.53228,0.00015,30.01727]
[1778970512846,34.25,78247.47,1.4,-0.53228,0.00015,30.01421]
[1778970513631,34.25,78247.47,1.4,-0.53228,0.00015,30.01421]
[1778970513854,34.25,78247.51,1.4,-0.53227,0.00015,30.01426]
[1778970516517,34.25,78247.33,1.4,-0.5323,0.00015,30.01402]
[1778970516774,34.25,78247.33,1.4,-0.5323,0.00015,30.01402]
[1778970517775,34.25,78247.6,1.4,-0.53226,0.00015,30.01437]
[1778970522918,34.25,78247.47,1.4,-0.53228,0.00015,30.0142]
[1778970524329,34.25,78247.33,1.4,-0.5323,0.00015,30.01401]
[1778970525575,34.25,78247.37,1.4,-0.5323,0.00015,30.01406]
[1778970530972,34.25,78247.26,1.4,-0.53231,0.00015,30.01391]
[1778970536009,34.25,78247.01,1.4,-0.53235,0.00015,30.01357]
[1778970541044,34.25,78245.12,1.4,-0.53264,0.00015,30.01105]
[1778970548093,34.25,78244.83,1.4,-0.53269,0.00015,30.01066]
[1778970553128,34.25,78246.7,1.4,-0.5324,0.00015,30.01315]
[1778970558163,34.25,78246.67,1.4,-0.53241,0.00015,30.0131]
[1778970563198,34.25,78246.8,1.4,-0.53239,0.00015,30.01327]
[1778970568233,34.24,78246.84,1.4,-0.53238,0.00015,30.01332]
[1778970569081,34.24,78246.84,1.4,-0.53238,0.00015,30.01332]
[1778970574278,34.24,78249.36,1.4,-0.532,0.00015,30.01355]
[1778970578973,34.24,78249.36,1.4,-0.532,0.00015,30.01355]
[1778970579091,34.24,78249.36,1.4,-0.532,0.00015,30.01355]
[1778970579312,34.24,78250.19,1.4,-0.53187,0.00015,30.01464]
[1778970583598,34.24,78252.32,1.4,-0.53155,0.00015,30.01742]
[1778970584448,34.24,78252.32,1.4,-0.53155,0.00015,30.01742]
[1778970590389,34.25,78248.71,1.4,-0.5321,0.00015,30.0127]
[1778970592404,34.24,78243.16,1.4,-0.53296,0.00015,30.00531]
[1778970596022,34.24,78243.09,1.4,-0.53297,0.00015,30.00521]
[1778970608517,34.25,78241.38,1.4,-0.53323,0.00015,30.00291]
[1778970614559,34.25,78241.92,1.4,-0.53314,0.00015,30.00364]
[1778970622615,34.25,78241.8,1.4,-0.53316,0.00015,30.00349]
[1778970625416,34.25,78241.7,1.4,-0.53318,0.00015,30.00335]
[1778970628498,34.25,78241.55,1.4,-0.5332,0.00015,30.00315]
[1778970631857,34.25,78241.94,1.4,-0.53314,0.00015,30.00368]
[1778970637722,34.25,78245.72,1.4,-0.53256,0.00015,30.00566]
[1778970642756,34.25,78245.87,1.4,-0.53254,0.00015,30.00586]
[1778970648798,34.25,78244.99,1.4,-0.53267,0.00015,30.00468]
[1778970652098,34.25,78244.92,1.4,-0.53269,0.00015,30.00459]
[1778970652113,34.25,78244.92,1.4,-0.53269,0.00015,30.00459]
[1778970661889,34.25,78248.71,1.4,-0.5321,0.00015,30.00961]
[1778970667931,34.25,78248.64,1.4,-0.53212,0.00015,30.00951]
[1778970672966,34.25,78248.17,1.4,-0.53219,0.00015,30.00889]
[1778970680017,34.25,78248.09,1.4,-0.5322,0.00015,30.00878]
[1778970686058,34.24,78248.04,1.4,-0.53221,0.00015,30.00871]
[1778970686217,34.24,78248.04,1.4,-0.53221,0.00015,30.00871]
[1778970687065,34.24,78248.3,1.4,-0.53217,0.00015,30.00906]
[1778970692100,34.24,78248.14,1.4,-0.5322,0.00015,30.00574]
[1778970697135,34.24,78248.37,1.4,-0.53216,0.00015,30.00604]
[1778970697213,34.24,78248.37,1.4,-0.53216,0.00015,30.00604]
[1778970698142,34.24,78248.49,1.4,-0.53215,0.00015,30.0062]
[1778970704184,34.24,78248.39,1.4,-0.53216,0.00015,30.00606]
[1778970709219,34.24,78248.42,1.4,-0.53216,0.00015,30.0061]
[1778970714254,34.24,78247.95,1.4,-0.53223,0.00015,30.00547]
[1778970719289,34.24,78247.91,1.4,-0.53224,0.00015,30.00542]
[1778970720233,34.24,78247.91,1.4,-0.53224,0.00015,30.00542]
[1778970720296,34.24,78247.95,1.4,-0.53223,0.00015,30.00547]
[1778970722464,34.24,78247.91,1.4,-0.53224,0.00015,30.00542]
[1778970722565,34.24,78247.95,1.4,-0.53223,0.00015,30.00547]
[1778970728352,34.24,78248.09,1.4,-0.53221,0.00015,30.00565]
[1778970733592,34.24,78247.99,1.4,-0.53223,0.00015,30.00551]
[1778970739432,34.24,78247.66,1.4,-0.53228,0.00015,30.00506]
[1778970741511,34.24,78247.19,1.4,-0.53235,0.00015,30.00444]
[1778970741558,34.24,78247.19,1.4,-0.53235,0.00015,30.00444]
[1778970742453,34.24,78240.06,1.4,-0.53345,0.00015,29.99487]
[1778970743460,34.24,78232.76,1.4,-0.53457,0.00015,29.98484]
[1778970749502,34.24,78232.56,1.4,-0.5346,0.00015,29.98457]
[1778970750962,34.24,78232.56,1.4,-0.5346,0.00015,29.98457]
[1778970751063,34.24,78232.56,1.4,-0.53461,0.00015,29.98148]
[1778970751422,34.24,78232.56,1.4,-0.53461,0.00015,29.98148]
[1778970751750,34.24,78232.56,1.4,-0.53461,0.00015,29.98148]
[1778970752764,34.24,78232.56,1.4,-0.53461,0.00015,29.98148]
[1778970753496,34.24,78232.37,1.4,-0.53463,0.00015,29.98122]
[1778970753823,34.24,78232.37,1.4,-0.53463,0.00015,29.98122]
[1778970763600,34.24,78230.3,1.4,-0.53496,0.00015,29.97828]
[1778970768635,34.23,78228.36,1.4,-0.53526,0.00015,29.97553]
[1778970776478,34.23,78228.6,1.4,-0.53523,0.00015,29.97587]
[1778970781735,34.23,78228.46,1.4,-0.53525,0.00015,29.97562]
[1778970786770,34.23,78227.92,1.4,-0.53534,0.00015,29.97484]
[1778970797847,34.22,78227.51,1.4,-0.53541,0.00015,29.97421]
[1778970802882,34.22,78227.54,1.4,-0.53541,0.00015,29.97424]
[1778970807917,34.22,78227.18,1.4,-0.53547,0.00015,29.97371]
[1778970809435,34.22,78227.01,1.4,-0.53549,0.00015,29.97347]
[1778970815973,34.21,78226.51,1.4,-0.53558,0.00015,29.96963]
[1778970819634,34.21,78226.39,1.4,-0.5356,0.00015,29.96945]
[1778970826043,34.21,78222.6,1.4,-0.53619,0.00015,29.964]
[1778970831078,34.21,78222.44,1.4,-0.53622,0.00015,29.96375]
[1778970836113,34.2,78221.93,1.4,-0.5363,0.00015,29.96298]
[1778970841148,34.2,78222.06,1.4,-0.53628,0.00015,29.96313]
[1778970848197,34.2,78222.36,1.4,-0.53624,0.00015,29.96352]
[1778970853232,34.19,78221.28,1.4,-0.53641,0.00015,29.96193]
[1778970858269,34.19,78223.01,1.4,-0.53615,0.00015,29.9644]
[1778970860251,34.19,78223.22,1.4,-0.53612,0.00015,29.96469]
[1778970862297,34.19,78228.77,1.4,-0.53527,0.00015,29.97259]
[1778970863760,34.19,78229.25,1.4,-0.53519,0.00015,29.97326]
[1778970869346,34.19,78229.08,1.4,-0.53522,0.00015,29.97301]
[1778970874381,34.19,78225.87,1.4,-0.53572,0.00015,29.96534]
[1778970879416,34.18,78225.04,1.4,-0.53585,0.00015,29.96414]
[1778970885458,34.18,78224.9,1.4,-0.53588,0.00015,29.96391]
[1778970892507,34.18,78224.61,1.4,-0.53593,0.00015,29.96346]
[1778970897542,34.17,78224.89,1.4,-0.53589,0.00015,29.96383]
[1778970899859,34.17,78224.68,1.4,-0.53592,0.00015,29.96352]
[1778970912647,34.17,78225.68,1.4,-0.53578,0.00015,29.96488]
[1778970918689,34.16,78224.75,1.4,-0.53593,0.00015,29.96352]
[1778970928759,34.16,78224.75,1.4,-0.53594,0.00015,29.96347]
[1778970938829,34.15,78224.75,1.4,-0.53595,0.00015,29.96032]
[1778970949911,34.15,78224.71,1.4,-0.53596,0.00015,29.96023]
[1778970959981,34.15,78224.71,1.4,-0.53596,0.00015,29.96021]
[1778970967865,34.15,78224.71,1.4,-0.53596,0.00015,29.96021]
[1778970970553,34.14,78224.71,1.4,-0.53597,0.00015,29.96017]
[1778970973803,34.14,78224.68,1.4,-0.53597,0.00015,29.96012]
[1778970976537,34.14,78224.68,1.4,-0.53597,0.00015,29.96012]
[1778970990195,34.13,78224.68,1.4,-0.53599,0.00015,29.96001]
[1778971000265,34.13,78224.68,1.4,-0.536,0.00015,29.95688]
[1778971010098,34.13,78224.52,1.4,-0.53603,0.00015,29.95664]
[1778971010336,34.12,78226.43,1.4,-0.53574,0.00015,29.95934]
[1778971010854,34.12,78226.43,1.4,-0.53574,0.00015,29.95934]
[1778971011343,34.12,78229.98,1.4,-0.53519,0.00015,29.96437]
[1778971016378,34.12,78228.93,1.4,-0.53536,0.00015,29.96284]
[1778971018915,34.12,78228.84,1.4,-0.53537,0.00015,29.96271]
[1778971019016,34.12,78228.84,1.4,-0.53537,0.00015,29.9627]
[1778971024434,34.11,78228.91,1.4,-0.53537,0.00015,29.96275]
[1778971027876,34.11,78228.95,1.4,-0.53537,0.00015,29.96278]
[1778971028462,34.11,78228.88,1.4,-0.53538,0.00015,29.96268]
[1778971030856,34.11,78228.84,1.4,-0.53539,0.00015,29.96262]
[1778971031483,34.11,78228.91,1.4,-0.53538,0.00015,29.9627]
[1778971035422,34.1,78223.68,1.4,-0.53619,0.00015,29.95516]
[1778971035511,34.1,78220.26,1.4,-0.53673,0.00015,29.95019]
[1778971040546,34.1,78219.84,1.4,-0.53679,0.00015,29.94955]
[1778971045581,34.09,78220.72,1.4,-0.53666,0.00015,29.9508]
[1778971050616,34.09,78221.02,1.4,-0.53662,0.00015,29.95121]
[1778971056658,34.09,78221.5,1.4,-0.53655,0.00015,29.94878]
[1778971060701,34.09,78221.39,1.4,-0.53657,0.00015,29.94862]
[1778971060802,34.09,78221.64,1.4,-0.53654,0.00015,29.94897]
[1778971062820,34.08,78221.63,1.4,-0.53654,0.00015,29.94894]
[1778971062911,34.08,78224.53,1.4,-0.53609,0.00015,29.95312]
[1778971064923,34.08,78225.93,1.4,-0.53588,0.00015,29.95513]
[1778971065024,34.08,78225.93,1.4,-0.53588,0.00015,29.95512]
[1778971068959,34.08,78225.98,1.4,-0.53587,0.00015,29.95517]
[1778971069060,34.08,78225.93,1.4,-0.53588,0.00015,29.95509]
[1778971074784,34.07,78225.85,1.4,-0.5359,0.00015,29.95493]
[1778971078367,34.07,78225.85,1.4,-0.5359,0.00015,29.95493]
[1778971078468,34.07,78225.78,1.4,-0.53592,0.00015,29.9548]
[1778971078747,34.07,78225.78,1.4,-0.53592,0.00015,29.9548]
[1778971079002,34.07,78225.78,1.4,-0.53592,0.00015,29.9548]
[1778971081844,34.07,78225.92,1.4,-0.5359,0.00015,29.95498]
[1778971081945,34.07,78225.89,1.4,-0.53591,0.00015,29.9549]
[1778971087875,34.07,78225.86,1.4,-0.53591,0.00015,29.95485]
[1778971090400,34.07,78225.86,1.4,-0.53591,0.00015,29.95485]
[1778971091474,34.06,78225.86,1.4,-0.53591,0.00015,29.95485]
[1778971095371,34.06,78225.18,1.4,-0.53602,0.00015,29.95387]
[1778971095408,34.06,78222.18,1.4,-0.53648,0.00015,29.94954]
[1778971095760,34.06,78222.18,1.4,-0.53648,0.00015,29.94954]
[1778971095931,34.06,78222.0,1.4,-0.53651,0.00015,29.94927]
[1778971097204,34.06,78222.0,1.4,-0.53651,0.00015,29.94927]
[1778971097728,34.06,78222.0,1.4,-0.53651,0.00015,29.94927]
[1778971097945,34.06,78216.13,1.4,-0.53742,0.00015,29.94067]
[1778971098952,34.06,78208.74,1.4,-0.53856,0.00015,29.92962]
[1778971104994,34.06,78207.82,1.4,-0.53871,0.00015,29.92817]
[1778971112044,34.05,78207.76,1.4,-0.53874,0.00015,29.9249]
[1778971115065,34.05,78200.99,1.4,-0.53979,0.00015,29.9145]
[1778971120100,34.04,78201.05,1.4,-0.53979,0.00015,29.91453]
[1778971125135,34.04,78201.77,1.4,-0.53968,0.00015,29.91559]
[1778971130170,34.03,78201.85,1.4,-0.53968,0.00015,29.91565]
[1778971141250,34.02,78201.76,1.4,-0.53971,0.00015,29.91537]
[1778971146285,34.02,78201.28,1.4,-0.5398,0.00015,29.91457]
[1778971152327,34.01,78201.64,1.4,-0.53975,0.00015,29.91506]
[1778971157362,34.01,78201.44,1.4,-0.53979,0.00015,29.91469]
[1778971162397,34.0,78201.51,1.4,-0.53978,0.00015,29.91475]
[1778971167432,34.0,78204.37,1.4,-0.53935,0.00015,29.9191]
[1778971173474,33.99,78204.58,1.4,-0.53933,0.00015,29.91626]
[1778971178509,33.99,78203.63,1.4,-0.53948,0.00016,29.91474]
[1778971185558,33.98,78203.76,1.4,-0.53947,0.00016,29.91487]
[1778971194601,33.98,78203.76,1.4,-0.53947,0.00016,29.91487]
[1778971195699,33.97,78203.76,1.4,-0.53949,0.00016,29.91478]
[1778971202677,33.96,78203.92,1.4,-0.53947,0.00016,29.91494]
[1778971207713,33.96,78204.02,1.4,-0.53946,0.00016,29.91505]
[1778971212748,33.96,78203.89,1.4,-0.53949,0.00016,29.9148]
[1778971217783,33.95,78203.87,1.4,-0.5395,0.00016,29.91473]
[1778971222818,33.95,78202.95,1.4,-0.53965,0.00016,29.91326]
[1778971227854,33.94,78199.97,1.4,-0.54012,0.00016,29.90858]
[1778971232889,33.94,78200.35,1.4,-0.54007,0.00016,29.90601]
[1778971241952,33.93,78200.02,1.4,-0.54013,0.00016,29.90541]
[1778971246987,33.93,78199.91,1.4,-0.54016,0.00016,29.90518]
[1778971252022,33.92,78199.69,1.4,-0.5402,0.00016,29.90479]
[1778971257057,33.92,78199.66,1.4,-0.54021,0.00016,29.90469]
[1778971258210,33.92,78199.66,1.4,-0.54021,0.00016,29.90469]
[1778971259278,33.92,78199.66,1.4,-0.54021,0.00016,29.90468]
[1778971269146,33.91,78199.66,1.4,-0.54022,0.00016,29.90457]
[1778971273880,33.91,78199.66,1.4,-0.54022,0.00016,29.90457]
[1778971274882,33.9,78199.66,1.4,-0.54023,0.00016,29.90452]
[1778971281230,33.9,78199.55,1.4,-0.54026,0.00016,29.90428]
[1778971286266,33.9,78199.43,1.4,-0.54028,0.00016,29.90405]
[1778971292661,33.89,78199.43,1.4,-0.54029,0.00016,29.90402]
[1778971298350,33.89,78196.9,1.4,-0.5407,0.00016,29.89685]
[1778971303385,33.88,78197.47,1.4,-0.54061,0.00016,29.89771]
[1778971308422,33.88,78202.53,1.4,-0.53983,0.00016,29.90558]
[1778971313457,33.88,78202.36,1.4,-0.53986,0.00016,29.90528]
[1778971318492,33.87,78200.71,1.4,-0.54012,0.00016,29.90267]
[1778971323527,33.87,78201.41,1.4,-0.54002,0.00016,29.90372]
[1778971332590,33.86,78201.31,1.4,-0.54005,0.00016,29.9035]
[1778971337625,33.86,78201.39,1.4,-0.54004,0.00016,29.90359]
[1778971342660,33.86,78201.09,1.4,-0.54009,0.00016,29.90308]
[1778971347695,33.85,78200.93,1.4,-0.54012,0.00016,29.90279]
[1778971352730,33.85,78200.74,1.4,-0.54016,0.00016,29.89934]
[1778971357765,33.85,78200.86,1.4,-0.54015,0.00016,29.89949]
[1778971362800,33.84,78200.72,1.4,-0.54017,0.00016,29.89923]
[1778971367835,33.84,78200.61,1.4,-0.5402,0.00016,29.89902]
[1778971372870,33.84,78200.51,1.4,-0.54022,0.00016,29.89882]
[1778971378912,33.83,78200.64,1.4,-0.5402,0.00016,29.89898]
[1778971383947,33.83,78200.94,1.4,-0.54016,0.00016,29.89941]
[1778971395025,33.82,78200.64,1.4,-0.54022,0.00016,29.89886]
[1778971408116,33.81,78200.42,1.4,-0.54027,0.00016,29.89842]
[1778971413151,33.81,78200.71,1.4,-0.54023,0.00016,29.89573]
[1778971418186,33.81,78200.55,1.4,-0.54026,0.00016,29.89544]
[1778971422325,33.81,78200.51,1.4,-0.54027,0.00016,29.89536]
[1778971423879,33.81,78200.48,1.4,-0.54028,0.00016,29.8953]
[1778971424752,33.8,78200.32,1.4,-0.5403,0.00016,29.89505]
[1778971428882,33.8,78200.48,1.4,-0.54028,0.00016,29.89527]
[1778971431330,33.8,78199.79,1.4,-0.54039,0.00016,29.89417]
[1778971432448,33.8,78199.8,1.4,-0.54039,0.00016,29.89417]
[1778971440340,33.79,78199.81,1.4,-0.5404,0.00016,29.89412]
[1778971443833,33.79,78199.81,1.4,-0.5404,0.00016,29.89412]
[1778971450410,33.79,78199.81,1.4,-0.54041,0.00016,29.89406]
[1778971455445,33.79,78199.77,1.4,-0.54042,0.00016,29.89396]
[1778971461487,33.78,78199.58,1.4,-0.54045,0.00016,29.89362]
[1778971466522,33.78,78199.9,1.4,-0.54041,0.00016,29.89409]
[1778971472564,33.78,78199.66,1.4,-0.54045,0.00016,29.89057]
[1778971478606,33.77,78199.79,1.4,-0.54044,0.00016,29.89072]
[1778971484648,33.77,78196.41,1.4,-0.54097,0.00016,29.88533]
[1778971490690,33.77,78196.64,1.4,-0.54094,0.00016,29.88567]
[1778971495726,33.76,78196.8,1.4,-0.54092,0.00016,29.88589]
[1778971500761,33.76,78196.8,1.4,-0.54092,0.00016,29.88586]
[1778971505796,33.76,78197.47,1.4,-0.54082,0.00016,29.88689]
[1778971510831,33.76,78197.82,1.4,-0.54077,0.00016,29.88742]
[1778971515866,33.76,78198.74,1.4,-0.54063,0.00016,29.88885]
[1778971520901,33.75,78198.59,1.4,-0.54066,0.00016,29.88858]
[1778971525936,33.75,78198.28,1.4,-0.54071,0.00016,29.88806]
[1778971531978,33.75,78198.26,1.4,-0.54072,0.00016,29.88489]
[1778971540034,33.74,78197.62,1.4,-0.54083,0.00016,29.88384]
[1778971545069,33.74,78197.32,1.4,-0.54088,0.00016,29.88333]
[1778971556146,33.74,78197.16,1.4,-0.54091,0.00016,29.88302]
[1778971561182,33.74,78197.39,1.4,-0.54088,0.00016,29.88336]
[1778971566218,33.73,78197.0,1.4,-0.54094,0.00016,29.88271]
[1778971571253,33.73,78196.84,1.4,-0.54097,0.00016,29.88243]
[1778971576288,33.73,78197.03,1.4,-0.54095,0.00016,29.88271]
[1778971580466,33.73,78197.03,1.4,-0.54095,0.00016,29.88271]
[1778971581552,33.73,78197.03,1.4,-0.54095,0.00016,29.88269]
[1778971581730,33.73,78197.03,1.4,-0.54095,0.00016,29.88269]
[1778971581798,33.73,78191.37,1.4,-0.54183,0.00016,29.8736]
[1778971583337,33.73,78185.0,1.4,-0.54283,0.00016,29.8632]
[1778971586811,33.73,78184.68,1.4,-0.54288,0.00016,29.86267]
[1778971588523,33.73,78180.31,1.4,-0.54356,0.00016,29.85542]
[1778971588836,33.73,78180.31,1.4,-0.54356,0.00016,29.85542]
[1778971594416,33.73,78172.0,1.4,-0.54486,0.00016,29.8383]
[1778971599451,33.73,78176.82,1.4,-0.54411,0.00016,29.84651]
[1778971608514,33.73,78177.21,1.4,-0.54404,0.00016,29.84721]
[1778971613549,33.74,78177.37,1.4,-0.54401,0.00016,29.84751]
[1778971618584,33.74,78176.59,1.4,-0.54413,0.00016,29.84623]
[1778971623619,33.74,78176.72,1.4,-0.5441,0.00016,29.84649]
[1778971629661,33.74,78177.36,1.4,-0.544,0.00016,29.8476]
[1778971635703,33.75,78178.02,1.4,-0.54389,0.00016,29.84875]
[1778971640738,33.75,78177.53,1.4,-0.54396,0.00016,29.84796]
[1778971646780,33.75,78177.85,1.4,-0.54391,0.00016,29.84855]
[1778971649150,33.75,78177.63,1.4,-0.54394,0.00016,29.84818]
[1778971649801,33.75,78186.87,1.4,-0.5425,0.00016,29.86351]
[1778971655847,33.75,78190.76,1.4,-0.54189,0.00016,29.86674]
[1778971661889,33.76,78190.79,1.4,-0.54189,0.00016,29.8668]
[1778971666924,33.76,78190.7,1.4,-0.5419,0.00016,29.86667]
[1778971671959,33.76,78188.65,1.4,-0.54222,0.00016,29.86335]
[1778971680017,33.76,78188.75,1.4,-0.5422,0.00016,29.86354]
[1778971685051,33.76,78188.4,1.4,-0.54225,0.00016,29.86299]
[1778971690086,33.76,78188.16,1.4,-0.54229,0.00016,29.86261]
[1778971696128,33.76,78188.38,1.4,-0.54225,0.00016,29.86299]
[1778971698143,33.76,78195.16,1.4,-0.54119,0.00016,29.87393]
[1778971704185,33.76,78193.75,1.4,-0.54141,0.00016,29.87167]
[1778971712241,33.76,78188.65,1.4,-0.54222,0.00016,29.86033]
[1778971718283,33.76,78188.45,1.4,-0.54225,0.00016,29.86]
[1778971726341,33.76,78188.06,1.4,-0.54231,0.00016,29.85937]
[1778971731374,33.76,78187.68,1.4,-0.54237,0.00016,29.85874]
[1778971739430,33.76,78187.34,1.4,-0.54242,0.00016,29.85818]
[1778971743459,33.76,78196.73,1.4,-0.54096,0.00016,29.87331]
[1778971748493,33.76,78196.23,1.4,-0.54104,0.00016,29.87249]
[1778971754674,33.76,78197.2,1.4,-0.54089,0.00016,29.87401]
[1778971760716,33.76,78197.17,1.4,-0.5409,0.00016,29.87393]
[1778971766758,33.75,78197.1,1.4,-0.54091,0.00016,29.87379]
[1778971771793,33.75,78197.18,1.4,-0.54091,0.00016,29.87078]
[1778971776828,33.75,78197.21,1.4,-0.54091,0.00016,29.8708]
[1778971781863,33.75,78196.74,1.4,-0.54098,0.00016,29.87003]
[1778971787905,33.74,78196.77,1.4,-0.54098,0.00016,29.87005]
[1778971790926,33.74,78190.63,1.4,-0.54195,0.00016,29.86016]
[1778971795961,33.74,78190.3,1.4,-0.542,0.00016,29.85962]
[1778971802003,33.74,78192.48,1.4,-0.54166,0.00016,29.86313]
[1778971805603,33.74,78195.88,1.4,-0.54113,0.00016,29.86857]
[1778971806705,33.74,78195.88,1.4,-0.54113,0.00016,29.86857]
[1778971812073,33.74,78195.83,1.4,-0.54114,0.00016,29.86846]
[1778971817108,33.74,78195.87,1.4,-0.54114,0.00016,29.8685]
[1778971822143,33.73,78194.9,1.4,-0.54129,0.00016,29.86692]
[1778971827178,33.73,78195.8,1.4,-0.54116,0.00016,29.86834]
[1778971832213,33.73,78195.37,1.4,-0.54123,0.00016,29.86452]
[1778971837249,33.73,78195.44,1.4,-0.54122,0.00016,29.86461]
[1778971842283,33.73,78195.41,1.4,-0.54123,0.00016,29.86454]
[1778971847318,33.72,78195.37,1.4,-0.54124,0.00016,29.86445]
[1778971853361,33.72,78195.41,1.4,-0.54124,0.00016,29.86449]
[1778971860409,33.72,78195.41,1.4,-0.54124,0.00016,29.86446]
[1778971865444,33.72,78195.43,1.4,-0.54124,0.00016,29.86447]
[1778971871486,33.72,78195.53,1.4,-0.54123,0.00016,29.86461]
[1778971876521,33.71,78195.5,1.4,-0.54124,0.00016,29.86454]
[1778971881556,33.71,78195.5,1.4,-0.54124,0.00016,29.86452]
[1778971886591,33.71,78195.5,1.4,-0.54124,0.00016,29.8645]
[1778971891626,33.71,78195.5,1.4,-0.54125,0.00016,29.86137]
[1778971896661,33.71,78195.46,1.4,-0.54126,0.00016,29.86128]
[1778971901696,33.71,78195.42,1.4,-0.54127,0.00016,29.8612]
[1778971903592,33.71,78195.38,1.4,-0.54127,0.00016,29.86113]
[1778971904592,33.71,78195.49,1.4,-0.54126,0.00016,29.8613]
[1778971910770,33.7,78198.32,1.4,-0.54082,0.00016,29.86579]
[1778971915805,33.7,78201.1,1.4,-0.54038,0.00016,29.87018]
[1778971921847,33.7,78200.02,1.4,-0.54055,0.00016,29.86846]
[1778971927889,33.7,78199.77,1.4,-0.5406,0.00016,29.86805]
[1778971932924,33.7,78200.41,1.4,-0.5405,0.00016,29.86905]
[1778971937972,33.7,78200.67,1.4,-0.54046,0.00016,29.86945]
[1778971944016,33.7,78196.26,1.4,-0.54115,0.00016,29.86243]
[1778971949053,33.7,78188.73,1.4,-0.54233,0.00016,29.85024]
[1778971956102,33.7,78184.73,1.4,-0.54296,0.00016,29.84057]
[1778971968186,33.7,78184.69,1.4,-0.54296,0.00016,29.84053]
[1778971981277,33.7,78185.57,1.4,-0.54282,0.00016,29.84202]
[1778971990340,33.7,78186.11,1.4,-0.54273,0.00016,29.84293]
[1778971995375,33.7,78185.2,1.4,-0.54287,0.00016,29.84146]
[1778972001417,33.71,78185.2,1.4,-0.54287,0.00016,29.84149]
[1778972006453,33.71,78185.39,1.4,-0.54284,0.00016,29.84183]
[1778972011488,33.71,78185.33,1.4,-0.54285,0.00016,29.83865]
[1778972016523,33.71,78184.47,1.4,-0.54298,0.00016,29.83726]
[1778972021559,33.72,78184.72,1.4,-0.54294,0.00016,29.8377]
[1778972026984,33.72,78184.72,1.4,-0.54293,0.00016,29.83772]
[1778972026997,33.72,78184.72,1.4,-0.54293,0.00016,29.83772]
[1778972028120,33.72,78184.72,1.4,-0.54293,0.00016,29.83772]
[1778972033643,33.72,78184.79,1.4,-0.54292,0.00016,29.83787]
[1778972038678,33.72,78184.61,1.4,-0.54294,0.00016,29.8376]
[1778972044721,33.72,78184.86,1.4,-0.5429,0.00016,29.83804]
[1778972051770,33.73,78185.11,1.4,-0.54286,0.00016,29.83849]
[1778972056805,33.73,78184.93,1.4,-0.54288,0.00016,29.83821]
[1778972062847,33.73,78184.84,1.4,-0.54289,0.00016,29.83809]
[1778972067882,33.73,78185.03,1.4,-0.54286,0.00016,29.83843]
[1778972072917,33.73,78185.07,1.4,-0.54286,0.00016,29.83541]
[1778972077952,33.74,78192.2,1.4,-0.54174,0.00016,29.84706]
[1778972088023,33.74,78192.64,1.4,-0.54167,0.00016,29.84779]
[1778972093058,33.74,78184.78,1.4,-0.5429,0.00016,29.83498]
[1778972098093,33.74,78182.77,1.4,-0.54321,0.00016,29.83167]
[1778972104137,33.74,78180.94,1.4,-0.5435,0.00016,29.82861]
[1778972116223,33.73,78181.07,1.4,-0.5435,0.00016,29.82866]
[1778972124589,33.72,78180.96,1.4,-0.54352,0.00016,29.82845]
[1778972132393,33.71,78180.93,1.4,-0.54355,0.00016,29.82508]
[1778972138435,33.7,78180.91,1.4,-0.54357,0.00016,29.82497]
[1778972148505,33.69,78180.83,1.4,-0.54359,0.00016,29.8247]
[1778972158575,33.7,78180.87,1.4,-0.54358,0.00016,29.8248]
[1778972171666,33.7,78180.63,1.4,-0.54361,0.00016,29.82447]
[1778972177708,33.7,78180.63,1.4,-0.54361,0.00016,29.82452]
[1778972183750,33.71,78180.51,1.4,-0.54362,0.00016,29.82436]
[1778972188785,33.71,78180.65,1.4,-0.54359,0.00016,29.82463]
[1778972194827,33.71,78180.17,1.4,-0.54367,0.00016,29.82076]
[1778972199862,33.72,78179.78,1.4,-0.54373,0.00016,29.82015]
[1778972204897,33.72,78179.93,1.4,-0.5437,0.00016,29.82043]
[1778972206455,33.72,78179.93,1.4,-0.5437,0.00016,29.82043]
[1778972209831,33.72,78179.54,1.4,-0.54376,0.00016,29.81981]
[1778972210815,33.72,78179.54,1.4,-0.54376,0.00016,29.81981]
[1778972214806,33.72,78179.54,1.4,-0.54375,0.00016,29.81982]
[1778972220008,33.73,78178.71,1.4,-0.54388,0.00016,29.81849]
[1778972220819,33.73,78178.71,1.4,-0.54388,0.00016,29.81849]
[1778972225805,33.73,78178.83,1.4,-0.54386,0.00016,29.81872]
[1778972231079,33.73,78181.32,1.4,-0.54346,0.00016,29.8229]
[1778972236114,33.73,78181.82,1.4,-0.54338,0.00016,29.82376]
[1778972241149,33.73,78181.58,1.4,-0.54342,0.00016,29.82337]
[1778972246184,33.73,78181.48,1.4,-0.54343,0.00016,29.82322]
[1778972251219,33.73,78181.27,1.4,-0.54347,0.00016,29.81978]
[1778972259275,33.74,78181.15,1.4,-0.54348,0.00016,29.81961]
[1778972264310,33.74,78181.11,1.4,-0.54349,0.00016,29.81956]
[1778972269345,33.74,78181.15,1.4,-0.54348,0.00016,29.81965]
[1778972274384,33.74,78181.73,1.4,-0.54339,0.00016,29.82063]
[1778972279419,33.74,78181.69,1.4,-0.54339,0.00016,29.82059]
[1778972284454,33.74,78181.09,1.4,-0.54348,0.00016,29.81961]
[1778972289489,33.75,78180.87,1.4,-0.54351,0.00016,29.81927]
[1778972290570,33.75,78180.87,1.4,-0.54351,0.00016,29.81927]
[1778972296538,33.75,78180.8,1.4,-0.54352,0.00016,29.81918]
[1778972302580,33.75,78180.39,1.4,-0.54358,0.00016,29.81853]
[1778972303350,33.75,78180.39,1.4,-0.54358,0.00016,29.81853]
[1778972308622,33.75,78180.64,1.4,-0.54354,0.00016,29.81897]
[1778972312808,33.75,78180.42,1.4,-0.54358,0.00016,29.8155]
[1778972313912,33.75,78180.46,1.4,-0.54357,0.00016,29.81558]
[1778972319700,33.76,78175.15,1.4,-0.54439,0.00016,29.8067]
[1778972322521,33.76,78171.13,1.4,-0.54502,0.00016,29.79985]
[1778972323022,33.75,78168.21,1.4,-0.54548,0.00016,29.79482]
[1778972325424,33.75,78167.66,1.4,-0.54557,0.00016,29.79381]
[1778972327420,33.75,78167.63,1.4,-0.54558,0.00016,29.79373]
[1778972327549,33.75,78167.63,1.4,-0.54558,0.00016,29.79373]
[1778972328638,33.74,78166.26,1.4,-0.5458,0.00016,29.79131]
[1778972328763,33.74,78162.48,1.4,-0.5464,0.00016,29.7847]
[1778972334805,33.73,78160.94,1.4,-0.54665,0.00016,29.78186]
[1778972339840,33.73,78159.24,1.4,-0.54693,0.00016,29.77874]
[1778972344952,33.73,78159.24,1.4,-0.54693,0.00016,29.77874]
[1778972345053,33.72,78159.24,1.4,-0.54695,0.00016,29.77862]
[1778972357966,33.71,78158.75,1.4,-0.54703,0.00016,29.77771]
[1778972368703,33.71,78158.75,1.4,-0.54703,0.00016,29.7777]
[1778972369148,33.71,78158.75,1.4,-0.54703,0.00016,29.77767]
[1778972370700,33.71,78158.75,1.4,-0.54703,0.00016,29.77767]
[1778972370801,33.71,78158.75,1.4,-0.54703,0.00016,29.77766]
[1778972377099,33.71,78158.71,1.4,-0.54705,0.00016,29.77445]
[1778972385704,33.71,78158.71,1.4,-0.54705,0.00016,29.77445]
[1778972385805,33.71,78158.71,1.4,-0.54705,0.00016,29.77442]
[1778972397239,33.71,78158.71,1.4,-0.54706,0.00016,29.77437]
[1778972401226,33.71,78158.71,1.4,-0.54706,0.00016,29.77437]
[1778972401621,33.71,78158.71,1.4,-0.54706,0.00016,29.77437]
[1778972408316,33.7,78160.49,1.4,-0.54678,0.00016,29.77747]
[1778972413351,33.7,78160.04,1.4,-0.54686,0.00016,29.77665]
[1778972416602,33.7,78159.55,1.4,-0.54694,0.00016,29.77574]
[1778972417413,33.69,78159.6,1.4,-0.54694,0.00016,29.77578]
[1778972425436,33.68,78159.69,1.4,-0.54694,0.00016,29.77574]
[1778972430471,33.67,78159.62,1.4,-0.54697,0.00016,29.7755]
[1778972435506,33.67,78159.62,1.4,-0.54698,0.00016,29.77236]
[1778972440542,33.67,78159.27,1.4,-0.54703,0.00016,29.77173]
[1778972446584,33.67,78159.41,1.4,-0.54701,0.00016,29.77195]
[1778972451619,33.67,78159.38,1.4,-0.54702,0.00016,29.77189]
[1778972456654,33.67,78160.26,1.4,-0.54688,0.00016,29.77343]
[1778972461689,33.67,78160.29,1.4,-0.54688,0.00016,29.77346]
[1778972466724,33.67,78160.42,1.4,-0.54686,0.00016,29.77367]
[1778972468616,33.67,78160.49,1.4,-0.54685,0.00016,29.77379]
[1778972468738,33.67,78161.01,1.4,-0.54677,0.00016,29.77471]
[1778972471759,33.67,78169.57,1.4,-0.54543,0.00016,29.78965]
[1778972473447,33.67,78171.87,1.4,-0.54507,0.00016,29.79361]
[1778972475046,33.67,78171.8,1.4,-0.54508,0.00016,29.79347]
[1778972475533,33.67,78171.8,1.4,-0.54508,0.00016,29.79347]
[1778972477045,33.67,78171.91,1.4,-0.54507,0.00016,29.79365]
[1778972477422,33.67,78171.91,1.4,-0.54507,0.00016,29.79365]
[1778972477527,33.67,78171.91,1.4,-0.54507,0.00016,29.79365]
[1778972477801,33.66,78172.01,1.4,-0.54505,0.00016,29.79381]
[1778972480913,33.66,78172.31,1.4,-0.54501,0.00016,29.79431]
[1778972489867,33.66,78172.15,1.4,-0.54504,0.00016,29.794]
[1778972489968,33.66,78172.15,1.4,-0.54504,0.00016,29.79396]
[1778972495949,33.66,78171.95,1.4,-0.54508,0.00016,29.79046]
[1778972497439,33.66,78171.92,1.4,-0.54509,0.00016,29.7904]
[1778972500502,33.65,78172.12,1.4,-0.54506,0.00016,29.79073]
[1778972501059,33.65,78172.08,1.4,-0.54507,0.00016,29.79065]
[1778972502374,33.65,78172.03,1.4,-0.54507,0.00016,29.79056]
[1778972502733,33.65,78172.03,1.4,-0.54507,0.00016,29.79056]
[1778972507341,33.65,78171.81,1.4,-0.54511,0.00016,29.79015]
[1778972507825,33.65,78171.81,1.4,-0.54511,0.00016,29.79015]
[1778972511615,33.65,78168.46,1.4,-0.54565,0.00016,29.78431]
[1778972512438,33.65,78168.49,1.4,-0.54564,0.00016,29.78434]
[1778972514871,33.64,78168.42,1.4,-0.54566,0.00016,29.7842]
[1778972520117,33.63,78168.35,1.4,-0.54569,0.00016,29.78391]
[1778972525152,33.63,78168.38,1.4,-0.54569,0.00016,29.78386]
[1778972530188,33.63,78168.29,1.4,-0.5457,0.00016,29.78378]
[1778972535223,33.63,78168.64,1.4,-0.54565,0.00016,29.78437]
[1778972537237,33.63,78161.64,1.4,-0.54675,0.00016,29.77212]
[1778972544286,33.62,78159.4,1.4,-0.54711,0.00016,29.768]
[1778972549322,33.61,78159.71,1.4,-0.54708,0.00016,29.76844]
[1778972557974,33.61,78159.67,1.4,-0.54709,0.00016,29.76525]
[1778972563420,33.61,78158.8,1.4,-0.54723,0.00016,29.7637]
[1778972569462,33.61,78158.69,1.4,-0.54724,0.00016,29.7635]
[1778972571520,33.61,78158.69,1.4,-0.54724,0.00016,29.7635]
[1778972571603,33.61,78158.7,1.4,-0.54724,0.00016,29.76351]
[1778972584569,33.59,78158.39,1.4,-0.54732,0.00016,29.76269]
[1778972590611,33.59,78159.25,1.4,-0.54719,0.00016,29.76421]
[1778972597660,33.6,78159.31,1.4,-0.54717,0.00016,29.76443]
[1778972606723,33.61,78159.81,1.4,-0.54707,0.00016,29.76544]
[1778972614779,33.61,78159.63,1.4,-0.5471,0.00016,29.76204]
[1778972620821,33.61,78159.59,1.4,-0.54711,0.00016,29.76201]
[1778972626863,33.62,78158.13,1.4,-0.54733,0.00016,29.75945]
[1778972631898,33.62,78158.44,1.4,-0.54728,0.00016,29.76]
[1778972636933,33.61,78158.0,1.4,-0.54736,0.00016,29.75917]
[1778972643982,33.6,78157.52,1.4,-0.54745,0.00016,29.75817]
[1778972649017,33.6,78157.29,1.4,-0.54749,0.00016,29.75767]
[1778972654052,33.6,78156.68,1.4,-0.54759,0.00016,29.75658]
[1778972659087,33.6,78156.16,1.4,-0.54767,0.00016,29.75565]
[1778972662055,33.6,78156.22,1.4,-0.54766,0.00016,29.75577]
[1778972662116,33.6,78156.22,1.4,-0.54766,0.00016,29.75577]
[1778972662441,33.6,78155.05,1.4,-0.54784,0.00016,29.75368]
[1778972663854,33.6,78150.2,1.4,-0.5486,0.00016,29.74492]
[1778972669157,33.6,78152.56,1.4,-0.54823,0.00016,29.74922]
[1778972674192,33.6,78152.2,1.4,-0.54829,0.00016,29.74546]
[1778972679227,33.6,78151.62,1.4,-0.54838,0.00016,29.74445]
[1778972684262,33.61,78150.62,1.4,-0.54853,0.00016,29.74269]
[1778972689302,33.61,78149.22,1.4,-0.54874,0.00016,29.74019]
[1778972690614,33.61,78149.22,1.4,-0.54874,0.00016,29.74019]
[1778972691586,33.61,78148.52,1.4,-0.54885,0.00016,29.73892]
[1778972693001,33.61,78139.99,1.4,-0.55019,0.00016,29.7232]
[1778972698366,33.61,78137.71,1.4,-0.55054,0.00016,29.71894]
[1778972703402,33.61,78138.29,1.4,-0.55045,0.00016,29.72002]
[1778972712464,33.61,78138.73,1.4,-0.55039,0.00016,29.72083]
[1778972717500,33.61,78138.69,1.4,-0.55039,0.00016,29.72074]
[1778972720248,33.61,78138.69,1.4,-0.55039,0.00016,29.72074]
[1778972722535,33.61,78144.1,1.4,-0.54955,0.00016,29.73078]
[1778972725145,33.61,78144.13,1.4,-0.54954,0.00016,29.73084]
[1778972725250,33.61,78144.13,1.4,-0.54954,0.00016,29.73084]
[1778972725907,33.61,78144.13,1.4,-0.54954,0.00016,29.73084]
[1778972725943,33.61,78150.02,1.4,-0.54862,0.00016,29.74162]
[1778972732605,33.61,78153.56,1.4,-0.54807,0.00016,29.74495]
[1778972738647,33.61,78153.76,1.4,-0.54803,0.00016,29.74536]
[1778972744138,33.62,78153.62,1.4,-0.54805,0.00016,29.74513]
[1778972744239,33.62,78153.62,1.4,-0.54805,0.00016,29.74516]
[1778972745224,33.62,78153.62,1.4,-0.54805,0.00016,29.74516]
[1778972754760,33.61,78155.25,1.4,-0.54781,0.00016,29.74792]
[1778972760162,33.6,78155.19,1.4,-0.54783,0.00016,29.74774]
[1778972760195,33.6,78155.04,1.4,-0.54786,0.00016,29.74743]
[1778972761339,33.6,78160.17,1.4,-0.54705,0.00016,29.75659]
[1778972762494,33.6,78160.9,1.4,-0.54694,0.00016,29.75789]
[1778972762731,33.6,78160.9,1.4,-0.54694,0.00016,29.75789]
[1778972764420,33.6,78160.8,1.4,-0.54695,0.00016,29.75771]
[1778972766705,33.6,78160.58,1.4,-0.54699,0.00016,29.75731]
[1778972767132,33.6,78160.58,1.4,-0.54699,0.00016,29.75731]
[1778972767230,33.6,78160.58,1.4,-0.54699,0.00016,29.75731]
[1778972768845,33.6,78163.59,1.4,-0.54652,0.00016,29.76263]
[1778972768946,33.6,78165.19,1.4,-0.54626,0.00016,29.76543]
[1778972774900,33.6,78164.9,1.4,-0.54631,0.00016,29.7649]
[1778972777999,33.6,78164.86,1.4,-0.54632,0.00016,29.76481]
[1778972778767,33.6,78164.45,1.4,-0.54639,0.00016,29.76407]
[1778972778929,33.59,78152.49,1.4,-0.54827,0.00016,29.74272]
[1778972783964,33.59,78151.54,1.4,-0.54843,0.00016,29.74091]
[1778972790007,33.58,78151.6,1.4,-0.54843,0.00016,29.7409]
[1778972796048,33.57,78151.2,1.4,-0.54851,0.00016,29.73694]
[1778972802090,33.57,78151.39,1.4,-0.54849,0.00016,29.73717]
[1778972807125,33.56,78151.08,1.4,-0.54855,0.00016,29.73651]
[1778972813167,33.56,78151.1,1.4,-0.54856,0.00016,29.73644]
[1778972819494,33.56,78151.1,1.4,-0.54856,0.00016,29.73644]
[1778972820216,33.55,78155.77,1.4,-0.54784,0.00016,29.74478]
[1778972825251,33.55,78157.34,1.4,-0.54759,0.00016,29.7476]
[1778972830286,33.55,78157.4,1.4,-0.54759,0.00016,29.7477]
[1778972835321,33.55,78157.82,1.4,-0.54752,0.00016,29.74846]
[1778972840356,33.55,78157.53,1.4,-0.54757,0.00016,29.74793]
[1778972845391,33.55,78157.57,1.4,-0.54756,0.00016,29.748]
[1778972850426,33.55,78157.45,1.4,-0.54758,0.00016,29.74779]
[1778972856468,33.55,78157.38,1.4,-0.5476,0.00016,29.74454]
[1778972863517,33.55,78157.66,1.4,-0.54755,0.00016,29.74504]
[1778972868570,33.55,78160.12,1.4,-0.54717,0.00016,29.74942]
[1778972873606,33.55,78160.22,1.4,-0.54715,0.00016,29.74959]
[1778972878640,33.55,78160.67,1.4,-0.54708,0.00016,29.75039]
[1778972883675,33.54,78159.83,1.4,-0.54722,0.00016,29.74884]
[1778972885463,33.54,78160.39,1.4,-0.54713,0.00016,29.74982]
[1778972886075,33.54,78160.39,1.4,-0.54713,0.00016,29.74982]
[1778972886175,33.54,78163.21,1.4,-0.54669,0.00016,29.75481]
[1778972890724,33.54,78170.56,1.4,-0.54554,0.00016,29.76766]
[1778972895759,33.54,78172.41,1.4,-0.54524,0.00016,29.77087]
[1778972900794,33.54,78172.12,1.4,-0.5453,0.00016,29.7703]
[1778972905830,33.53,78172.42,1.4,-0.54526,0.00016,29.77074]
[1778972910865,33.53,78172.2,1.4,-0.5453,0.00016,29.77034]
[1778972915900,33.53,78172.02,1.4,-0.54532,0.00016,29.76696]
[1778972920935,33.54,78171.84,1.4,-0.54535,0.00016,29.76671]
[1778972925971,33.54,78172.02,1.4,-0.54531,0.00016,29.76707]
[1778972931006,33.54,78171.72,1.4,-0.54535,0.00016,29.76661]
[1778972936042,33.55,78171.53,1.4,-0.54538,0.00016,29.76633]
[1778972941077,33.55,78171.71,1.4,-0.54534,0.00016,29.7667]
[1778972946112,33.56,78171.78,1.4,-0.54532,0.00016,29.76688]
[1778972951147,33.56,78171.64,1.4,-0.54534,0.00016,29.7667]
[1778972956182,33.56,78171.73,1.4,-0.54532,0.00016,29.76691]
[1778972963231,33.57,78171.73,1.4,-0.54531,0.00016,29.76698]
[1778972969273,33.57,78171.99,1.4,-0.54526,0.00016,29.7675]
[1778972974308,33.58,78172.21,1.4,-0.54522,0.00016,29.76481]
[1778972979343,33.58,78170.47,1.4,-0.54549,0.00016,29.76187]
[1778972992434,33.59,78170.63,1.4,-0.54545,0.00016,29.76225]
[1778972997469,33.59,78170.53,1.4,-0.54547,0.00016,29.76208]
[1778973002504,33.59,78170.57,1.4,-0.54546,0.00016,29.76217]
[1778973007539,33.59,78170.79,1.4,-0.54542,0.00016,29.76256]
[1778973013581,33.59,78170.82,1.4,-0.54542,0.00016,29.76262]
[1778973019623,33.59,78170.99,1.4,-0.54539,0.00016,29.76293]
[1778973024658,33.59,78170.88,1.4,-0.54541,0.00016,29.76275]
[1778973026458,33.59,78170.88,1.4,-0.54541,0.00016,29.76275]
[1778973027354,33.59,78170.7,1.4,-0.54543,0.00016,29.76244]
[1778973027603,33.59,78170.74,1.4,-0.54543,0.00016,29.76252]
[1778973027856,33.59,78170.74,1.4,-0.54543,0.00016,29.76252]
[1778973037754,33.59,78170.6,1.4,-0.54545,0.00016,29.75918]
[1778973042789,33.6,78170.45,1.4,-0.54547,0.00016,29.75893]
[1778973048831,33.6,78170.92,1.4,-0.5454,0.00016,29.75976]
[1778973052441,33.6,78170.68,1.4,-0.54544,0.00016,29.75935]
[1778973053825,33.6,78170.68,1.4,-0.54544,0.00016,29.75935]
[1778973058967,33.6,78170.92,1.4,-0.5454,0.00016,29.75978]
[1778973064003,33.6,78170.57,1.4,-0.54545,0.00016,29.75918]
[1778973069037,33.6,78171.13,1.4,-0.54536,0.00016,29.76016]
[1778973076086,33.6,78170.95,1.4,-0.54539,0.00016,29.75987]
[1778973081121,33.6,78170.7,1.4,-0.54543,0.00016,29.75944]
[1778973086156,33.6,78170.63,1.4,-0.54544,0.00016,29.75933]
[1778973091193,33.6,78170.77,1.4,-0.54542,0.00016,29.75647]
[1778973096228,33.6,78167.87,1.4,-0.54588,0.00016,29.7514]
[1778973101263,33.59,78167.69,1.4,-0.54592,0.00016,29.75096]
[1778973114354,33.58,78167.73,1.4,-0.54593,0.00016,29.75091]
[1778973119389,33.58,78170.56,1.4,-0.54549,0.00016,29.7558]
[1778973124424,33.58,78170.63,1.4,-0.54548,0.00016,29.75591]
[1778973130466,33.58,78170.33,1.4,-0.54553,0.00016,29.75537]
[1778973135501,33.58,78170.35,1.4,-0.54553,0.00016,29.75539]
[1778973140536,33.58,78170.29,1.4,-0.54554,0.00016,29.75527]
[1778973145571,33.58,78170.18,1.4,-0.54556,0.00016,29.75506]
[1778973150606,33.58,78171.02,1.4,-0.54542,0.00016,29.75651]
[1778973159669,33.58,78170.96,1.4,-0.54543,0.00016,29.75339]
[1778973164706,33.59,78170.5,1.4,-0.54549,0.00016,29.75265]
[1778973170748,33.59,78170.25,1.4,-0.54553,0.00016,29.75223]
[1778973175783,33.59,78170.34,1.4,-0.54552,0.00016,29.75239]
[1778973180818,33.59,78170.66,1.4,-0.54546,0.00016,29.75296]
[1778973186860,33.59,78170.98,1.4,-0.54541,0.00016,29.75352]
[1778973190463,33.59,78171.05,1.4,-0.5454,0.00016,29.75365]
[1778973196930,33.59,78170.87,1.4,-0.54543,0.00016,29.75335]
[1778973202972,33.59,78170.91,1.4,-0.54542,0.00016,29.75344]
[1778973204710,33.59,78170.91,1.4,-0.54542,0.00016,29.75344]
[1778973205395,33.59,78169.77,1.4,-0.5456,0.00016,29.75145]
[1778973211037,33.58,78168.22,1.4,-0.54586,0.00016,29.74554]
[1778973216072,33.58,78168.16,1.4,-0.54588,0.00016,29.74535]
[1778973221205,33.58,78168.09,1.4,-0.54589,0.00016,29.74524]
[1778973232187,33.57,78168.32,1.4,-0.54588,0.00016,29.74542]
[1778973237895,33.57,78168.32,1.4,-0.54588,0.00016,29.74542]
[1778973244271,33.56,78168.27,1.4,-0.54589,0.00016,29.74531]
[1778973245365,33.56,78168.27,1.4,-0.54589,0.00016,29.74531]
[1778973246616,33.56,78167.83,1.4,-0.54596,0.00016,29.74455]
[1778973253334,33.57,78166.19,1.4,-0.54621,0.00016,29.74171]
[1778973258369,33.57,78166.2,1.4,-0.54621,0.00016,29.74176]
[1778973261510,33.57,78166.24,1.4,-0.5462,0.00016,29.74183]
[1778973262390,33.57,78166.24,1.4,-0.5462,0.00016,29.74184]
[1778973266738,33.57,78166.41,1.4,-0.54617,0.00016,29.74215]
[1778973272467,33.57,78166.11,1.4,-0.54622,0.00016,29.73854]
[1778973277502,33.57,78166.14,1.4,-0.54622,0.00016,29.73862]
[1778973282538,33.58,78169.26,1.4,-0.54572,0.00016,29.74409]
[1778973287573,33.58,78169.28,1.4,-0.54571,0.00016,29.74418]
[1778973292311,33.58,78169.42,1.4,-0.54568,0.00016,29.74447]
[1778973293429,33.58,78169.42,1.4,-0.54568,0.00016,29.74447]
[1778973293448,33.58,78169.42,1.4,-0.54568,0.00016,29.74447]
[1778973293615,33.58,78162.58,1.4,-0.54676,0.00016,29.73252]
[1778973294986,33.58,78158.56,1.4,-0.54739,0.00016,29.72536]
[1778973295770,33.58,78158.56,1.4,-0.54739,0.00016,29.72536]
[1778973295870,33.58,78160.98,1.4,-0.54701,0.00016,29.72965]
[1778973301679,33.58,78169.1,1.4,-0.54574,0.00016,29.7439]
[1778973307721,33.58,78169.66,1.4,-0.54565,0.00016,29.74485]
[1778973312756,33.58,78170.15,1.4,-0.54558,0.00016,29.74568]
[1778973322826,33.58,78170.15,1.4,-0.54558,0.00016,29.74564]
[1778973327861,33.57,78170.33,1.4,-0.54556,0.00016,29.74592]
[1778973332896,33.57,78173.58,1.4,-0.54506,0.00016,29.74833]
[1778973337931,33.57,78175.39,1.4,-0.54478,0.00016,29.7514]
[1778973345987,33.56,78175.35,1.4,-0.54479,0.00016,29.75129]
[1778973351022,33.56,78175.2,1.4,-0.54481,0.00016,29.75101]
[1778973357064,33.56,78175.28,1.4,-0.5448,0.00016,29.75112]
[1778973362099,33.56,78175.26,1.4,-0.54481,0.00016,29.75107]
[1778973367134,33.56,78175.05,1.4,-0.54485,0.00016,29.75069]
[1778973372169,33.56,78175.09,1.4,-0.54484,0.00016,29.75079]
[1778973377339,33.56,78176.86,1.4,-0.54456,0.00016,29.7538]
[1778973386267,33.57,78179.7,1.4,-0.5441,0.00016,29.7587]
[1778973397344,33.57,78179.68,1.4,-0.5441,0.00016,29.75563]
[1778973403386,33.58,78179.66,1.4,-0.5441,0.00016,29.75565]
[1778973409428,33.58,78179.6,1.4,-0.5441,0.00016,29.7556]
[1778973414463,33.58,78179.68,1.4,-0.54408,0.00016,29.75577]
[1778973416836,33.58,78179.68,1.4,-0.54408,0.00016,29.75577]
[1778973417484,33.58,78186.47,1.4,-0.54301,0.00016,29.76715]
[1778973423526,33.59,78186.81,1.4,-0.54295,0.00016,29.76775]
[1778973431771,33.59,78186.81,1.4,-0.54295,0.00016,29.76776]
[1778973437625,33.59,78188.63,1.4,-0.54266,0.00016,29.77082]
[1778973443667,33.59,78188.65,1.4,-0.54265,0.00016,29.77088]
[1778973456758,33.6,78189.04,1.4,-0.54259,0.00016,29.76843]
[1778973465821,33.6,78193.27,1.4,-0.54193,0.00016,29.77535]
[1778973470340,33.6,78193.91,1.4,-0.54183,0.00016,29.77638]
[1778973474884,33.6,78202.29,1.4,-0.54051,0.00016,29.7898]
[1778973476653,33.59,78201.81,1.4,-0.54058,0.00016,29.78904]
[1778973476757,33.59,78201.81,1.4,-0.54058,0.00016,29.78904]
[1778973476898,33.59,78207.71,1.4,-0.53966,0.00016,29.7983]
[1778973477940,33.59,78207.71,1.4,-0.53966,0.00016,29.7983]
[1778973477943,33.59,78209.92,1.4,-0.53931,0.00016,29.80173]
[1778973479919,33.59,78217.02,1.4,-0.53819,0.00016,29.81259]
[1778973483640,33.59,78217.6,1.4,-0.5381,0.00016,29.81345]
[1778973484954,33.59,78232.74,1.4,-0.53572,0.00016,29.83579]
[1778973485962,33.59,78241.96,1.4,-0.53427,0.00016,29.84888]
[1778973497038,33.58,78236.82,1.4,-0.5351,0.00016,29.84153]
[1778973500059,33.58,78225.27,1.4,-0.53692,0.00016,29.82475]
[1778973505094,33.57,78225.07,1.4,-0.53696,0.00016,29.82441]
[1778973513150,33.57,78224.9,1.4,-0.537,0.00016,29.82099]
[1778973518185,33.56,78224.34,1.4,-0.53709,0.00016,29.82012]
[1778973531276,33.55,78223.8,1.4,-0.53719,0.00016,29.81922]
[1778973537318,33.55,78223.9,1.4,-0.53718,0.00016,29.81933]
[1778973545526,33.55,78223.83,1.4,-0.53719,0.00016,29.81922]
[1778973547515,33.54,78223.48,1.4,-0.53726,0.00016,29.81863]
[1778973548029,33.54,78223.48,1.4,-0.53726,0.00016,29.81863]
[1778973548395,33.54,78222.88,1.4,-0.53735,0.00016,29.81773]
[1778973553637,33.54,78222.65,1.4,-0.53739,0.00016,29.81735]
[1778973565514,33.53,78222.83,1.4,-0.53738,0.00016,29.8175]
[1778973572563,33.52,78222.84,1.4,-0.53739,0.00016,29.81436]
[1778973577598,33.52,78222.71,1.4,-0.53742,0.00016,29.81413]
[1778973582633,33.52,78222.42,1.4,-0.53747,0.00016,29.81367]
[1778973587668,33.51,78223.48,1.4,-0.5373,0.00016,29.81522]
[1778973592703,33.51,78222.88,1.4,-0.5374,0.00016,29.8143]
[1778973597738,33.51,78222.88,1.4,-0.53741,0.00016,29.81426]
[1778973611856,33.5,78222.83,1.4,-0.53743,0.00016,29.8141]
[1778973621926,33.49,78222.83,1.4,-0.53744,0.00016,29.81403]
[1778973630989,33.49,78222.9,1.4,-0.53743,0.00016,29.81408]
[1778973636024,33.48,78223.21,1.4,-0.5374,0.00016,29.81139]
[1778973637885,33.48,78223.21,1.4,-0.5374,0.00016,29.81139]
[1778973638601,33.48,78223.21,1.4,-0.5374,0.00016,29.81138]
[1778973638901,33.48,78223.21,1.4,-0.5374,0.00016,29.81138]
[1778973651129,33.47,78223.09,1.4,-0.53743,0.00016,29.81107]
[1778973656225,33.47,78222.65,1.4,-0.53751,0.00016,29.81039]
[1778973662206,33.46,78224.03,1.4,-0.5373,0.00016,29.81237]
[1778973667241,33.46,78223.97,1.4,-0.53732,0.00016,29.81223]
[1778973667551,33.46,78223.97,1.4,-0.53732,0.00016,29.81223]
[1778973667596,33.46,78223.97,1.4,-0.53732,0.00016,29.81223]
[1778973668248,33.46,78217.68,1.4,-0.53831,0.00016,29.80273]
[1778973670452,33.45,78216.86,1.4,-0.53845,0.00016,29.80147]
[1778973671269,33.44,78210.92,1.4,-0.53941,0.00016,29.79212]
[1778973676332,33.41,78208.98,1.4,-0.53976,0.00016,29.78877]
[1778973681339,33.36,78207.96,1.4,-0.54001,0.00016,29.78653]
[1778973683353,33.35,78207.99,1.4,-0.54001,0.00016,29.78655]
[1778973694430,33.34,78207.95,1.4,-0.54004,0.00016,29.78322]
[1778973704500,33.33,78207.95,1.4,-0.54006,0.00016,29.78309]
[1778973709535,33.32,78206.99,1.4,-0.54022,0.00016,29.78151]
[1778973715577,33.32,78207.66,1.4,-0.54012,0.00016,29.78253]
[1778973722640,33.32,78207.53,1.4,-0.54014,0.00016,29.78231]
[1778973729704,33.32,78207.62,1.4,-0.54013,0.00016,29.78243]
[1778973733520,33.32,78207.59,1.4,-0.54013,0.00016,29.78238]
[1778973740781,33.31,78201.54,1.4,-0.5411,0.00016,29.77268]
[1778973745817,33.31,78202.11,1.4,-0.54101,0.00016,29.77357]
[1778973751859,33.31,78202.1,1.4,-0.54102,0.00016,29.77039]
[1778973756894,33.31,78201.76,1.4,-0.54108,0.00016,29.76981]
[1778973757804,33.31,78201.76,1.4,-0.54108,0.00016,29.76981]
[1778973757891,33.31,78201.76,1.4,-0.54108,0.00016,29.7698]
[1778973763943,33.3,78201.8,1.4,-0.54108,0.00016,29.76986]
[1778973765041,33.3,78201.8,1.4,-0.54108,0.00016,29.76986]
[1778973765041,33.3,78201.8,1.4,-0.54108,0.00016,29.76986]
[1778973766079,33.3,78201.8,1.4,-0.54108,0.00016,29.76985]
[1778973766336,33.3,78201.8,1.4,-0.54108,0.00016,29.76985]
[1778973766778,33.3,78201.76,1.4,-0.54109,0.00016,29.76978]
[1778973766388,33.3,78201.76,1.4,-0.54109,0.00016,29.76978]
[1778973768978,33.3,78201.87,1.4,-0.54107,0.00016,29.76994]
[1778973774013,33.3,78201.73,1.4,-0.54109,0.00016,29.76974]
[1778973779048,33.31,78201.66,1.4,-0.5411,0.00016,29.76965]
[1778973780822,33.31,78201.66,1.4,-0.5411,0.00016,29.76965]
[1778973780921,33.31,78201.66,1.4,-0.5411,0.00016,29.76965]
[1778973781071,33.31,78201.66,1.4,-0.5411,0.00016,29.76965]
[1778973781147,33.31,78202.34,1.4,-0.54099,0.00016,29.77076]
[1778973782074,33.31,78210.3,1.4,-0.53972,0.00016,29.7834]
[1778973791137,33.31,78212.97,1.4,-0.5393,0.00016,29.78758]
[1778973792343,33.31,78212.97,1.4,-0.5393,0.00016,29.78758]
[1778973793151,33.31,78212.55,1.4,-0.53937,0.00016,29.78693]
[1778973796423,33.31,78212.13,1.4,-0.53943,0.00016,29.78627]
[1778973797402,33.31,78212.13,1.4,-0.53943,0.00016,29.78627]
[1778973798407,33.31,78212.13,1.4,-0.53943,0.00016,29.78627]
[1778973799193,33.31,78211.88,1.4,-0.53947,0.00016,29.78588]
[1778973804534,33.31,78211.88,1.4,-0.53947,0.00016,29.78588]
[1778973808446,33.31,78211.88,1.4,-0.53947,0.00016,29.78589]
[1778973814298,33.31,78206.7,1.4,-0.5403,0.00016,29.77463]
[1778973825376,33.31,78206.63,1.4,-0.54031,0.00016,29.77452]
[1778973830411,33.31,78206.52,1.4,-0.54033,0.00016,29.77433]
[1778973833907,33.31,78206.52,1.4,-0.54033,0.00016,29.77433]
[1778973834390,33.31,78206.52,1.4,-0.54033,0.00016,29.77433]
[1778973842495,33.29,78206.86,1.4,-0.5403,0.00016,29.77464]
[1778973851558,33.28,78206.85,1.4,-0.54032,0.00016,29.77449]
[1778973853392,33.28,78206.85,1.4,-0.54032,0.00016,29.77449]
[1778973854344,33.28,78205.4,1.4,-0.54056,0.00016,29.77217]
[1778973854582,33.28,78206.23,1.4,-0.54042,0.00016,29.77349]
[1778973854589,33.28,78206.23,1.4,-0.54042,0.00016,29.77349]
[1778973854653,33.28,78204.49,1.4,-0.5407,0.00016,29.77071]
[1778973855587,33.28,78194.21,1.4,-0.54233,0.00016,29.75403]
[1778973860622,33.28,78192.42,1.4,-0.54262,0.00016,29.75107]
[1778973864621,33.28,78192.49,1.4,-0.54261,0.00016,29.75119]
[1778973864650,33.28,78191.85,1.4,-0.54271,0.00016,29.75013]
[1778973866411,33.28,78191.85,1.4,-0.54271,0.00016,29.75013]
[1778973866913,33.28,78192.03,1.4,-0.54268,0.00016,29.75042]
[1778973870395,33.27,78192.28,1.4,-0.54265,0.00016,29.7508]
[1778973870458,33.27,78192.25,1.4,-0.54265,0.00016,29.75071]
[1778973875727,33.27,78192.1,1.4,-0.54268,0.00016,29.74735]
[1778973878916,33.27,78192.07,1.4,-0.54269,0.00016,29.7473]
[1778973880593,33.27,78194.74,1.4,-0.54226,0.00016,29.75172]
[1778973880694,33.27,78194.74,1.4,-0.54226,0.00016,29.75172]
[1778973881876,33.27,78194.74,1.4,-0.54226,0.00016,29.75172]
[1778973881977,33.27,78194.89,1.4,-0.54224,0.00016,29.75195]
[1778973882991,33.27,78194.89,1.4,-0.54224,0.00016,29.75195]
[1778973883020,33.27,78194.89,1.4,-0.54224,0.00016,29.75196]
[1778973883531,33.27,78194.89,1.4,-0.54224,0.00016,29.75196]
[1778973883632,33.27,78194.89,1.4,-0.54224,0.00016,29.75196]
[1778973885489,33.27,78194.89,1.4,-0.54224,0.00016,29.75196]
[1778973885797,33.27,78194.97,1.4,-0.54223,0.00016,29.7521]
[1778973888881,33.27,78194.63,1.4,-0.54228,0.00016,29.75153]
[1778973888903,33.27,78194.75,1.4,-0.54227,0.00016,29.7517]
[1778973898889,33.27,78193.51,1.4,-0.54246,0.00016,29.7497]
[1778973903924,33.27,78194.38,1.4,-0.54232,0.00016,29.75115]
[1778973908959,33.28,78195.67,1.4,-0.54211,0.00016,29.7533]
[1778973913994,33.28,78195.53,1.4,-0.54213,0.00016,29.75309]
[1778973921043,33.28,78195.41,1.4,-0.54214,0.00016,29.75294]
[1778973926078,33.28,78195.12,1.4,-0.54218,0.00016,29.75249]
[1778973931113,33.29,78195.69,1.4,-0.5421,0.00016,29.75033]
[1778973936148,33.29,78195.22,1.4,-0.54217,0.00016,29.74959]
[1778973941183,33.29,78195.32,1.4,-0.54215,0.00016,29.74978]
[1778973946218,33.29,78195.56,1.4,-0.54211,0.00016,29.7502]
[1778973946680,33.29,78195.56,1.4,-0.54211,0.00016,29.7502]
[1778973947225,33.29,78202.7,1.4,-0.54097,0.00016,29.76179]
[1778973949013,33.29,78205.15,1.4,-0.54058,0.00016,29.76571]
[1778973949239,33.29,78205.06,1.4,-0.5406,0.00016,29.76556]
[1778973956000,33.29,78205.17,1.4,-0.54058,0.00016,29.7657]
[1778973962330,33.28,78207.4,1.4,-0.54024,0.00016,29.76918]
[1778973965062,33.28,78207.4,1.4,-0.54024,0.00016,29.76916]
[1778973965351,33.28,78209.4,1.4,-0.53992,0.00016,29.77231]
[1778973966658,33.28,78209.95,1.4,-0.53984,0.00016,29.77317]
[1778973967365,33.28,78208.68,1.4,-0.54004,0.00016,29.77116]
[1778973973407,33.28,78208.74,1.4,-0.54004,0.00016,29.77121]
[1778973979449,33.27,78208.8,1.4,-0.54003,0.00016,29.77126]
[1778973985491,33.27,78208.73,1.4,-0.54005,0.00016,29.7711]
[1778973990551,33.26,78208.61,1.4,-0.54008,0.00016,29.77088]
[1778973995586,33.26,78210.04,1.4,-0.53986,0.00016,29.76999]
[1778974003642,33.26,78210.03,1.4,-0.53986,0.00016,29.76993]
[1778974008839,33.26,78210.54,1.4,-0.53978,0.00016,29.77073]
[1778974014719,33.25,78209.58,1.4,-0.53994,0.00016,29.76917]
[1778974019754,33.25,78209.73,1.4,-0.53992,0.00016,29.76938]
[1778974031840,33.25,78209.33,1.4,-0.53999,0.00016,29.7687]
[1778974040903,33.24,78209.17,1.4,-0.54002,0.00016,29.76841]
[1778974050973,33.24,78209.17,1.4,-0.54003,0.00016,29.76836]
[1778974051710,33.24,78209.17,1.4,-0.54003,0.00016,29.76836]
[1778974051723,33.24,78209.17,1.4,-0.54003,0.00016,29.76836]
[1778974052766,33.24,78206.02,1.4,-0.54054,0.00016,29.76024]
[1778974054007,33.24,78202.21,1.4,-0.54114,0.00016,29.75412]
[1778974062052,33.24,78202.22,1.4,-0.54115,0.00016,29.7541]
[1778974070108,33.24,78202.4,1.4,-0.54112,0.00016,29.75436]
[1778974079171,33.23,78202.22,1.4,-0.54115,0.00016,29.75403]
[1778974085214,33.23,78202.28,1.4,-0.54115,0.00016,29.7541]
[1778974095284,33.23,78202.16,1.4,-0.54117,0.00016,29.75387]
[1778974100319,33.22,78202.01,1.4,-0.5412,0.00016,29.7536]
[1778974114417,33.22,78202.41,1.4,-0.54115,0.00016,29.75106]
[1778974122852,33.22,78202.32,1.4,-0.54117,0.00016,29.75086]
[1778974130176,33.2,78202.56,1.4,-0.54115,0.00016,29.75109]
[1778974130402,33.2,78202.56,1.4,-0.54115,0.00016,29.75109]
[1778974130497,33.2,78202.56,1.4,-0.54115,0.00016,29.75109]
[1778974130580,33.2,78202.63,1.4,-0.54115,0.00016,29.75114]
[1778974136571,33.2,78203.0,1.4,-0.54109,0.00016,29.75171]
[1778974141606,33.19,78202.39,1.4,-0.54119,0.00016,29.75071]
[1778974145019,33.19,78202.6,1.4,-0.54116,0.00016,29.75104]
[1778974145634,33.19,78202.54,1.4,-0.54117,0.00016,29.75094]
[1778974151676,33.19,78202.56,1.4,-0.54117,0.00016,29.75095]
[1778974152316,33.19,78202.56,1.4,-0.54117,0.00016,29.75095]
[1778974160739,33.19,78201.8,1.4,-0.5413,0.00016,29.74968]
[1778974165776,33.18,78202.55,1.4,-0.54118,0.00016,29.75085]
[1778974175846,33.16,78202.55,1.4,-0.54123,0.00016,29.7474]
[1778974181891,33.15,78202.47,1.4,-0.54125,0.00016,29.74721]
[1778974191962,33.15,78202.47,1.4,-0.54126,0.00016,29.74718]
[1778974198804,33.15,78202.47,1.4,-0.54126,0.00016,29.74718]
[1778974205065,33.15,78202.6,1.4,-0.54124,0.00016,29.74736]
[1778974211107,33.15,78202.57,1.4,-0.54125,0.00016,29.74729]
[1778974218156,33.15,78201.61,1.4,-0.5414,0.00016,29.74572]
[1778974224198,33.15,78202.42,1.4,-0.54127,0.00016,29.74702]
[1778974229233,33.14,78202.7,1.4,-0.54123,0.00016,29.74746]
[1778974236282,33.14,78201.74,1.4,-0.54139,0.00016,29.74276]
[1778974241317,33.14,78202.43,1.4,-0.54128,0.00016,29.74387]
[1778974248888,33.14,78202.79,1.4,-0.54123,0.00016,29.74445]
[1778974249602,33.14,78202.79,1.4,-0.54123,0.00016,29.74445]
[1778974249904,33.14,78202.79,1.4,-0.54123,0.00016,29.74443]
[1778974256368,33.14,78202.79,1.4,-0.54123,0.00016,29.74442]
[1778974261458,33.14,78202.51,1.4,-0.54128,0.00016,29.74395]
[1778974266493,33.14,78203.72,1.4,-0.54109,0.00016,29.7459]
[1778974271528,33.14,78203.83,1.4,-0.54107,0.00016,29.74606]
[1778974276563,33.14,78204.93,1.4,-0.5409,0.00016,29.74782]
[1778974279984,33.14,78204.93,1.4,-0.5409,0.00016,29.74782]
[1778974280768,33.13,78207.01,1.4,-0.54057,0.00016,29.75115]
[1778974281780,33.13,78207.01,1.4,-0.54057,0.00016,29.75115]
[1778974281816,33.13,78214.03,1.4,-0.53944,0.00016,29.76227]
[1778974287640,33.14,78215.58,1.4,-0.53919,0.00016,29.76471]
[1778974292675,33.14,78215.5,1.4,-0.53921,0.00016,29.76148]
[1778974297710,33.14,78217.43,1.4,-0.5389,0.00016,29.76447]
[1778974303752,33.13,78217.55,1.4,-0.53889,0.00016,29.76462]
[1778974309794,33.13,78217.32,1.4,-0.53893,0.00016,29.76422]
[1778974318857,33.13,78217.55,1.4,-0.5389,0.00016,29.76456]
[1778974323892,33.12,78217.58,1.4,-0.5389,0.00016,29.76457]
[1778974328928,33.12,78217.59,1.4,-0.5389,0.00016,29.76454]
[1778974335977,33.12,78217.34,1.4,-0.53895,0.00016,29.76411]
[1778974341016,33.12,78217.55,1.4,-0.53892,0.00016,29.76442]
[1778974349072,33.12,78217.37,1.4,-0.53894,0.00016,29.76415]
[1778974358135,33.12,78217.41,1.4,-0.53894,0.00016,29.7611]
[1778974365184,33.12,78217.43,1.4,-0.53893,0.00016,29.76115]
[1778974366142,33.12,78217.43,1.4,-0.53893,0.00016,29.76115]
[1778974366356,33.12,78217.43,1.4,-0.53893,0.00016,29.76115]
[1778974367198,33.12,78224.12,1.4,-0.53786,0.00016,29.77144]
[1778974372233,33.12,78220.34,1.4,-0.53847,0.00016,29.76567]
[1778974380289,33.12,78220.32,1.4,-0.53847,0.00016,29.76565]
[1778974385324,33.12,78220.41,1.4,-0.53845,0.00016,29.76579]
[1778974387338,33.12,78214.29,1.4,-0.53943,0.00016,29.75629]
[1778974392373,33.12,78211.21,1.4,-0.53993,0.00016,29.75141]
[1778974397408,33.12,78211.92,1.4,-0.53982,0.00016,29.7525]
[1778974402443,33.11,78212.01,1.4,-0.53981,0.00016,29.75261]
[1778974410499,33.11,78211.91,1.4,-0.53983,0.00016,29.7524]
[1778974417548,33.11,78211.92,1.4,-0.53984,0.00016,29.74924]
[1778974422583,33.1,78212.75,1.4,-0.53971,0.00016,29.75052]
[1778974427618,33.1,78215.64,1.4,-0.53926,0.00016,29.75502]
[1778974432653,33.1,78216.64,1.4,-0.5391,0.00016,29.75656]
[1778974438696,33.1,78216.96,1.4,-0.53905,0.00016,29.75703]
[1778974443731,33.09,78217.53,1.4,-0.53896,0.00016,29.7579]
[1778974448767,33.09,78217.35,1.4,-0.53899,0.00016,29.75762]
[1778974453802,33.09,78217.53,1.4,-0.53896,0.00016,29.75789]
[1778974458837,33.09,78217.3,1.4,-0.539,0.00016,29.75754]
[1778974463872,33.09,78217.1,1.4,-0.53903,0.00016,29.75723]
[1778974475957,33.09,78216.95,1.4,-0.53906,0.00016,29.75388]
[1778974480366,33.1,78216.77,1.4,-0.53909,0.00016,29.75361]
[1778974480992,33.1,78211.48,1.4,-0.53993,0.00016,29.7453]
[1778974489050,33.1,78206.94,1.4,-0.54066,0.00016,29.73807]
[1778974492398,33.1,78206.85,1.4,-0.54067,0.00016,29.73793]
[1778974495859,33.09,78201.25,1.4,-0.54157,0.00016,29.72885]
[1778974501134,33.09,78204.21,1.4,-0.54111,0.00016,29.73355]
[1778974504634,33.08,78204.58,1.4,-0.54106,0.00016,29.73411]
[1778974504735,33.08,78204.4,1.4,-0.54109,0.00016,29.7338]
[1778974507176,33.08,78213.36,1.4,-0.53966,0.00016,29.74811]
[1778974512211,33.08,78216.71,1.4,-0.53912,0.00016,29.75335]
[1778974521274,33.09,78217.77,1.4,-0.53894,0.00016,29.75505]
[1778974526355,33.09,78218.04,1.4,-0.5389,0.00016,29.75548]
[1778974533434,33.09,78218.03,1.4,-0.5389,0.00016,29.75238]
[1778974535395,33.09,78218.07,1.4,-0.53889,0.00016,29.75246]
[1778974541417,33.09,78219.2,1.4,-0.53871,0.00016,29.75424]
[1778974548466,33.1,78219.83,1.4,-0.5386,0.00016,29.75525]
[1778974554509,33.1,78220.58,1.4,-0.53848,0.00016,29.75644]
[1778974561559,33.1,78220.54,1.4,-0.53848,0.00016,29.75641]
[1778974566594,33.11,78220.47,1.4,-0.53848,0.00016,29.75633]
[1778974571629,33.1,78220.43,1.4,-0.53849,0.00016,29.75626]
[1778974576664,33.1,78220.47,1.4,-0.53849,0.00016,29.7563]
[1778974581699,33.1,78219.94,1.4,-0.53858,0.00016,29.75547]
[1778974587743,33.1,78219.87,1.4,-0.53859,0.00016,29.75535]
[1778974588904,33.1,78219.87,1.4,-0.53859,0.00016,29.75535]
[1778974591666,33.1,78219.9,1.4,-0.53858,0.00016,29.75539]
[1778974596804,33.1,78220.05,1.4,-0.53857,0.00016,29.75249]
[1778974601839,33.1,78219.99,1.4,-0.53858,0.00016,29.75238]
[1778974603516,33.1,78219.97,1.4,-0.53858,0.00016,29.75235]
[1778974605659,33.1,78219.97,1.4,-0.53858,0.00016,29.75234]
[1778974605951,33.1,78219.97,1.4,-0.53858,0.00016,29.75234]
[1778974613923,33.1,78220.0,1.4,-0.53857,0.00016,29.75243]
[1778974618958,33.1,78220.03,1.4,-0.53856,0.00016,29.75251]
[1778974623993,33.11,78219.57,1.4,-0.53863,0.00016,29.75184]
[1778974625802,33.11,78219.25,1.4,-0.53868,0.00016,29.75135]
[1778974627466,33.11,78219.99,1.4,-0.53856,0.00016,29.75251]
[1778974633071,33.11,78219.71,1.4,-0.5386,0.00016,29.7521]
[1778974641112,33.11,78216.75,1.4,-0.53908,0.00016,29.74751]
[1778974648161,33.11,78216.8,1.4,-0.53907,0.00016,29.74758]
[1778974655028,33.11,78216.78,1.4,-0.53908,0.00016,29.74442]
[1778974662260,33.11,78216.78,1.4,-0.53908,0.00016,29.74441]
[1778974667295,33.11,78220.83,1.4,-0.53843,0.00016,29.75067]
[1778974672330,33.11,78220.33,1.4,-0.53852,0.00016,29.74989]
[1778974675393,33.11,78218.74,1.4,-0.53877,0.00016,29.74743]
[1778974685423,33.11,78214.51,1.4,-0.53945,0.00016,29.74084]
[1778974690898,33.11,78214.58,1.4,-0.53944,0.00016,29.74095]
[1778974696499,33.11,78214.49,1.4,-0.53945,0.00016,29.74081]
[1778974698886,33.11,78214.03,1.4,-0.53952,0.00016,29.74009]
[1778974699007,33.11,78214.03,1.4,-0.53952,0.00016,29.74009]
[1778974699068,33.11,78214.03,1.4,-0.53952,0.00016,29.74009]
[1778974699520,33.11,78206.25,1.4,-0.54077,0.00016,29.72773]
[1778974704555,33.1,78203.11,1.4,-0.54129,0.00016,29.72255]
[1778974709590,33.09,78200.77,1.4,-0.54167,0.00016,29.71863]
[1778974715632,33.08,78200.51,1.4,-0.54174,0.00016,29.71495]
[1778974720667,33.07,78199.98,1.4,-0.54184,0.00016,29.71398]
[1778974725981,33.07,78200.33,1.4,-0.54178,0.00016,29.71453]
[1778974727615,33.06,78198.39,1.4,-0.54211,0.00016,29.71124]
[1778974727712,33.06,78198.39,1.4,-0.54211,0.00016,29.71124]
[1778974729463,33.06,78195.22,1.4,-0.54262,0.00016,29.70596]
[1778974734765,33.06,78195.26,1.4,-0.54262,0.00016,29.70597]
[1778974736717,33.06,78195.26,1.4,-0.54262,0.00016,29.70597]
[1778974739188,33.05,78197.48,1.4,-0.54227,0.00016,29.70963]
[1778974739289,33.05,78197.59,1.4,-0.54225,0.00016,29.70979]
[1778974745843,33.05,78201.53,1.4,-0.54163,0.00016,29.71619]
[1778974749224,33.04,78201.43,1.4,-0.54165,0.00016,29.716]
[1778974749325,33.04,78201.33,1.4,-0.54167,0.00016,29.71581]
[1778974754194,33.04,78201.49,1.4,-0.54165,0.00016,29.71602]
[1778974754264,33.04,78201.49,1.4,-0.54165,0.00016,29.71602]
[1778974754551,33.04,78201.49,1.4,-0.54165,0.00016,29.71598]
[1778974754569,33.04,78201.49,1.4,-0.54165,0.00016,29.71598]
[1778974754584,33.04,78201.49,1.4,-0.54165,0.00016,29.71598]
[1778974754788,33.04,78201.49,1.4,-0.54165,0.00016,29.71598]
[1778974760949,33.03,78199.76,1.4,-0.54195,0.00016,29.71303]
[1778974766992,33.02,78199.2,1.4,-0.54205,0.00016,29.71198]
[1778974773035,33.01,78199.2,1.4,-0.54207,0.00016,29.70875]
[1778974778385,33.0,78199.24,1.4,-0.54207,0.00016,29.70874]
[1778974786126,32.99,78199.29,1.4,-0.54209,0.00016,29.70867]
[1778974791993,32.99,78199.29,1.4,-0.54209,0.00016,29.70867]
[1778974792168,32.98,78199.82,1.4,-0.54201,0.00016,29.70944]
[1778974797203,32.98,78201.03,1.4,-0.54183,0.00016,29.71137]
[1778974802238,32.97,78200.7,1.4,-0.54189,0.00016,29.71075]
[1778974803781,32.97,78200.7,1.4,-0.54189,0.00016,29.71075]
[1778974804252,32.97,78200.67,1.4,-0.5419,0.00016,29.71068]
[1778974807122,32.97,78199.57,1.4,-0.54208,0.00016,29.70884]
[1778974819361,32.97,78195.07,1.4,-0.5428,0.00016,29.70133]
[1778974824396,32.97,78195.49,1.4,-0.54274,0.00016,29.70202]
[1778974829431,32.96,78195.88,1.4,-0.54268,0.00016,29.70265]
[1778974830480,32.96,78195.88,1.4,-0.54268,0.00016,29.70265]
[1778974832474,32.96,78195.88,1.4,-0.54268,0.00016,29.70265]
[1778974834439,32.97,78195.88,1.4,-0.54268,0.00016,29.69954]
[1778974835978,32.96,78195.88,1.4,-0.54268,0.00016,29.69953]
[1778974837234,32.97,78195.88,1.4,-0.54268,0.00016,29.69954]
[1778974842522,32.97,78195.39,1.4,-0.54276,0.00016,29.69876]
[1778974847557,32.97,78195.34,1.4,-0.54276,0.00016,29.69871]
[1778974858639,32.98,78195.15,1.4,-0.54278,0.00016,29.69846]
[1778974864211,32.98,78195.15,1.4,-0.54278,0.00016,29.69848]
[1778974867702,32.98,78189.32,1.4,-0.54371,0.00016,29.68868]
[1778974873002,32.98,78185.86,1.4,-0.54427,0.00016,29.68278]
[1778974873103,32.98,78185.55,1.4,-0.54432,0.00016,29.68225]
[1778974879787,32.98,78184.64,1.4,-0.54446,0.00016,29.68074]
[1778974887845,32.99,78184.6,1.4,-0.54445,0.00016,29.68073]
[1778974890120,32.99,78184.6,1.4,-0.54445,0.00016,29.68073]
[1778974897915,32.99,78184.38,1.4,-0.54449,0.00016,29.67728]
[1778974904966,32.99,78181.76,1.4,-0.5449,0.00016,29.67279]
[1778974909999,33.0,78178.65,1.4,-0.5454,0.00016,29.66738]
[1778974920717,33.0,78178.68,1.4,-0.5454,0.00016,29.66744]
[1778974927154,33.0,78178.61,1.4,-0.54541,0.00016,29.66734]
[1778974934203,33.0,78179.79,1.4,-0.54522,0.00016,29.66941]
[1778974939238,33.0,78179.66,1.4,-0.54524,0.00016,29.66919]
[1778974944273,33.0,78179.36,1.4,-0.54528,0.00016,29.66867]
[1778974949308,33.0,78178.75,1.4,-0.54538,0.00016,29.66761]
[1778974954343,33.0,78177.71,1.4,-0.54555,0.00016,29.66267]
[1778974959378,33.0,78177.38,1.4,-0.5456,0.00016,29.66209]
[1778974964413,33.0,78177.45,1.4,-0.54559,0.00016,29.66221]
[1778974969448,33.0,78178.27,1.4,-0.54546,0.00016,29.66366]
[1778974974483,33.0,78178.34,1.4,-0.54545,0.00016,29.66379]
[1778974979518,33.0,78178.2,1.4,-0.54547,0.00016,29.66355]
[1778974984553,33.0,78178.34,1.4,-0.54545,0.00016,29.6638]
[1778974989588,33.0,78178.3,1.4,-0.54545,0.00016,29.66373]
[1778974995630,33.0,78178.28,1.4,-0.54546,0.00016,29.6637]
[1778975005916,33.0,78178.28,1.4,-0.54546,0.00016,29.6637]
[1778975006012,33.0,78178.28,1.4,-0.54546,0.00016,29.6637]
[1778975006276,33.0,78178.28,1.4,-0.54546,0.00016,29.6637]
[1778975006308,33.0,78178.28,1.4,-0.54546,0.00016,29.66371]
[1778975006707,33.0,78185.7,1.4,-0.54426,0.00016,29.67657]
[1778975011743,33.0,78186.64,1.4,-0.54412,0.00016,29.67507]
[1778975017308,33.0,78186.81,1.4,-0.54409,0.00016,29.67536]
[1778975017367,33.0,78186.81,1.4,-0.54409,0.00016,29.67536]
[1778975017409,33.0,78186.84,1.4,-0.54408,0.00016,29.67542]
[1778975018417,33.0,78186.84,1.4,-0.54408,0.00016,29.67542]
[1778975020863,33.0,78190.58,1.4,-0.54349,0.00016,29.68177]
[1778975020897,33.0,78190.69,1.4,-0.54347,0.00016,29.68195]
[1778975026848,32.99,78193.53,1.4,-0.54303,0.00016,29.68661]
[1778975036922,32.98,78194.11,1.4,-0.54296,0.00016,29.68739]
[1778975041150,32.98,78194.11,1.4,-0.54296,0.00016,29.68739]
[1778975042091,32.97,78194.11,1.4,-0.54297,0.00016,29.68731]
[1778975042535,32.97,78194.11,1.4,-0.54297,0.00016,29.68731]
[1778975043900,32.97,78194.1,1.4,-0.54297,0.00016,29.68726]
[1778975050410,32.97,78194.11,1.4,-0.54298,0.00016,29.68721]
[1778975051277,32.96,78194.11,1.4,-0.54299,0.00016,29.68714]
[1778975057065,32.96,78194.05,1.4,-0.54301,0.00016,29.68699]
[1778975063109,32.95,78193.76,1.4,-0.54306,0.00016,29.68646]
[1778975064128,32.95,78193.76,1.4,-0.54306,0.00016,29.68646]
[1778975066038,32.95,78193.72,1.4,-0.54306,0.00016,29.68638]
[1778975071165,32.96,78193.29,1.4,-0.54314,0.00016,29.68256]
[1778975076200,32.96,78193.4,1.4,-0.54311,0.00016,29.68278]
[1778975082242,32.96,78193.48,1.4,-0.5431,0.00016,29.68296]
[1778975087278,32.96,78193.9,1.4,-0.54302,0.00016,29.6837]
[1778975095334,32.97,78192.27,1.4,-0.54328,0.00016,29.68102]
[1778975100298,32.97,78192.2,1.4,-0.54329,0.00016,29.68093]
[1778975100380,32.97,78192.2,1.4,-0.54329,0.00016,29.68093]
[1778975100399,32.97,78192.06,1.4,-0.54331,0.00016,29.68071]
[1778975101107,32.97,78192.06,1.4,-0.54331,0.00016,29.68071]
[1778975104821,32.97,78201.59,1.4,-0.54177,0.00016,29.6966]
[1778975106881,32.98,78201.63,1.4,-0.54176,0.00016,29.69668]
[1778975107453,32.98,78201.63,1.4,-0.54176,0.00016,29.69668]
[1778975107829,32.98,78200.82,1.4,-0.54189,0.00016,29.69536]
[1778975113461,32.98,78200.29,1.4,-0.54197,0.00016,29.69452]
[1778975115214,32.98,78200.32,1.4,-0.54197,0.00016,29.69458]
[1778975116482,32.98,78200.36,1.4,-0.54196,0.00016,29.69465]
[1778975125545,32.98,78200.32,1.4,-0.54196,0.00016,29.69463]
[1778975133601,32.99,78199.94,1.4,-0.54202,0.00016,29.69092]
[1778975139643,32.99,78199.6,1.4,-0.54207,0.00016,29.69038]
[1778975144678,32.99,78199.9,1.4,-0.54202,0.00016,29.69089]
[1778975154748,32.99,78199.9,1.4,-0.54202,0.00016,29.69093]
[1778975166832,32.99,78200.89,1.4,-0.54186,0.00016,29.69259]
[1778975171867,33.0,78201.71,1.4,-0.54172,0.00016,29.69394]
[1778975177909,33.0,78201.63,1.4,-0.54173,0.00016,29.69382]
[1778975182944,33.0,78201.17,1.4,-0.54181,0.00016,29.69308]
[1778975187979,33.0,78201.08,1.4,-0.54182,0.00016,29.69294]
[1778975194026,33.0,78196.71,1.4,-0.54253,0.00016,29.68261]
[1778975199061,33.0,78196.28,1.4,-0.54259,0.00016,29.68191]
[1778975207117,33.0,78196.25,1.4,-0.54259,0.00016,29.68189]
[1778975212152,33.0,78196.5,1.4,-0.54255,0.00016,29.68233]
[1778975217187,33.01,78197.12,1.4,-0.54245,0.00016,29.68337]
[1778975222222,33.01,78197.06,1.4,-0.54246,0.00016,29.68329]
[1778975236321,33.01,78197.13,1.4,-0.54244,0.00016,29.68345]
[1778975246391,33.01,78197.11,1.4,-0.54244,0.00016,29.68344]
[1778975251426,33.01,78197.27,1.4,-0.54242,0.00016,29.68059]
[1778975257473,33.01,78197.71,1.4,-0.54235,0.00016,29.68133]
[1778975262508,33.01,78197.7,1.4,-0.54235,0.00016,29.68133]
[1778975264094,33.01,78197.7,1.4,-0.54235,0.00016,29.68133]
[1778975264522,33.02,78202.64,1.4,-0.54155,0.00016,29.68947]
[1778975265352,33.02,78202.64,1.4,-0.54155,0.00016,29.68947]
[1778975265529,33.02,78203.02,1.4,-0.54149,0.00016,29.6901]
[1778975266584,33.02,78203.02,1.4,-0.54149,0.00016,29.6901]
[1778975272578,33.02,78204.9,1.4,-0.54118,0.00016,29.69319]
[1778975277613,33.02,78202.85,1.4,-0.54151,0.00016,29.68989]
[1778975282649,33.02,78200.3,1.4,-0.54191,0.00016,29.68575]
[1778975288691,33.03,78200.21,1.4,-0.54192,0.00016,29.68563]
[1778975293726,33.03,78200.15,1.4,-0.54193,0.00016,29.68554]
[1778975294056,33.03,78200.15,1.4,-0.54193,0.00016,29.68554]
[1778975294733,33.03,78194.71,1.4,-0.5428,0.00016,29.67653]
[1778975299770,33.03,78193.93,1.4,-0.54292,0.00016,29.67528]
[1778975307827,33.04,78192.54,1.4,-0.54313,0.00016,29.67304]
[1778975309566,33.04,78191.14,1.4,-0.54336,0.00016,29.67069]
[1778975309596,33.04,78191.14,1.4,-0.54336,0.00016,29.67069]
[1778975309841,33.04,78191.02,1.4,-0.54338,0.00016,29.6705]
[1778975310820,33.04,78191.02,1.4,-0.54338,0.00016,29.6705]
[1778975311380,33.04,78189.48,1.4,-0.54362,0.00016,29.66791]
[1778975311889,33.04,78189.48,1.4,-0.54362,0.00016,29.66791]
[1778975321925,33.05,78185.15,1.4,-0.54431,0.00016,29.65748]
[1778975329296,33.05,78184.76,1.4,-0.54437,0.00016,29.65683]
[1778975335017,33.05,78184.76,1.4,-0.54437,0.00016,29.65688]
[1778975341058,33.05,78184.65,1.4,-0.54438,0.00016,29.65671]
[1778975352135,33.06,78184.41,1.4,-0.54442,0.00016,29.65633]
[1778975355156,33.06,78175.01,1.4,-0.54592,0.00016,29.63998]
[1778975360191,33.06,78172.41,1.4,-0.54634,0.00016,29.63538]
[1778975366233,33.06,78170.27,1.4,-0.54668,0.00016,29.63158]
[1778975380331,33.06,78167.49,1.4,-0.54713,0.00016,29.62348]
[1778975386373,33.06,78167.31,1.4,-0.54716,0.00016,29.62315]
[1778975391408,33.06,78171.07,1.4,-0.54656,0.00016,29.62988]
[1778975396443,33.06,78170.07,1.4,-0.54672,0.00016,29.62809]
[1778975401478,33.06,78170.18,1.4,-0.5467,0.00016,29.62828]
[1778975407520,33.06,78170.11,1.4,-0.54672,0.00016,29.62815]
[1778975408527,33.06,78159.09,1.4,-0.54848,0.00016,29.60818]
[1778975410474,33.05,78156.01,1.4,-0.54898,0.00016,29.60249]
[1778975415576,33.06,78154.22,1.4,-0.54926,0.00016,29.59919]
[1778975420611,33.06,78152.24,1.4,-0.54957,0.00016,29.59553]
[1778975421974,33.06,78152.24,1.4,-0.54957,0.00016,29.59553]
[1778975422075,33.06,78151.51,1.4,-0.54969,0.00016,29.59417]
[1778975424005,33.06,78148.84,1.4,-0.55012,0.00016,29.58915]
[1778975424036,33.06,78147.79,1.4,-0.55028,0.00016,29.58719]
[1778975429821,33.06,78148.58,1.4,-0.55015,0.00016,29.58872]
[1778975429896,33.06,78148.55,1.4,-0.55016,0.00016,29.58867]
[1778975430681,33.06,78143.08,1.4,-0.55103,0.00016,29.57828]
[1778975435716,33.07,78141.46,1.4,-0.55129,0.00016,29.57208]
[1778975440752,33.07,78140.5,1.4,-0.55144,0.00016,29.57029]
[1778975445787,33.07,78140.25,1.4,-0.55147,0.00016,29.56987]
[1778975452836,33.08,78140.5,1.4,-0.55142,0.00016,29.57044]
[1778975455774,33.08,78139.91,1.4,-0.55152,0.00016,29.56933]
[1778975460892,33.08,78139.41,1.4,-0.55159,0.00016,29.56845]
[1778975461298,33.08,78139.41,1.4,-0.55159,0.00016,29.56845]
[1778975466934,33.09,78138.61,1.4,-0.5517,0.00016,29.56703]
[1778975468799,33.09,78138.43,1.4,-0.55173,0.00016,29.5667]
[1778975470592,33.09,78138.01,1.4,-0.55179,0.00016,29.56593]
[1778975476893,33.1,78138.2,1.4,-0.55175,0.00016,29.56637]
[1778975477004,33.1,78135.89,1.4,-0.55212,0.00016,29.56194]
[1778975477959,33.1,78135.89,1.4,-0.55212,0.00016,29.56194]
[1778975483116,33.1,78135.53,1.4,-0.55216,0.00016,29.56136]
[1778975484030,33.1,78135.53,1.4,-0.55216,0.00016,29.56136]
[1778975485009,33.11,78135.39,1.4,-0.55219,0.00016,29.5611]
[1778975490166,33.11,78134.83,1.4,-0.55227,0.00016,29.56006]
[1778975496207,33.11,78133.74,1.4,-0.55244,0.00016,29.55488]
[1778975501242,33.12,78132.77,1.4,-0.55259,0.00016,29.55309]
[1778975506277,33.12,78131.76,1.4,-0.55274,0.00016,29.55121]
[1778975511312,33.13,78127.48,1.4,-0.55341,0.00016,29.54289]
[1778975512936,33.13,78127.48,1.4,-0.55341,0.00016,29.54289]
[1778975518362,33.14,78124.9,1.4,-0.5538,0.00016,29.53794]
[1778975523400,33.14,78124.23,1.4,-0.5539,0.00016,29.53674]
[1778975530449,33.15,78123.87,1.4,-0.55394,0.00016,29.53621]
[1778975535484,33.16,78123.95,1.4,-0.55391,0.00016,29.53651]
[1778975540259,33.17,78123.77,1.4,-0.55393,0.00016,29.53626]
[1778975545555,33.17,78119.79,1.4,-0.55455,0.00016,29.52846]
[1778975548583,33.18,78112.86,1.4,-0.55564,0.00016,29.5145]
[1778975549379,33.18,78112.86,1.4,-0.55564,0.00016,29.5145]
[1778975550243,33.18,78106.23,1.4,-0.55669,0.00016,29.50089]
[1778975550409,33.18,78106.23,1.4,-0.55669,0.00016,29.50089]
[1778975555631,33.19,78116.3,1.4,-0.55508,0.00016,29.51856]
[1778975561673,33.2,78116.1,1.4,-0.5551,0.00016,29.51834]
[1778975566708,33.2,78115.74,1.4,-0.55514,0.00016,29.51776]
[1778975571744,33.21,78114.0,1.4,-0.5554,0.00016,29.51438]
[1778975577789,33.22,78114.08,1.4,-0.55537,0.00016,29.51474]
[1778975582824,33.23,78114.32,1.4,-0.55531,0.00016,29.51541]
[1778975588866,33.24,78114.18,1.4,-0.55532,0.00016,29.51531]
[1778975593901,33.25,78114.48,1.4,-0.55526,0.00016,29.51607]
[1778975595387,33.25,78114.53,1.4,-0.55524,0.00016,29.5162]
[1778975596737,33.25,78114.46,1.4,-0.55525,0.00016,29.51608]
[1778975600586,33.25,78113.86,1.4,-0.55534,0.00016,29.51498]
[1778975608432,33.26,78114.89,1.4,-0.55515,0.00016,29.51731]
[1778975613741,33.27,78114.79,1.4,-0.55516,0.00016,29.51407]
[1778975620083,33.28,78114.86,1.4,-0.55513,0.00016,29.51444]
[1778975620401,33.28,78114.86,1.4,-0.55513,0.00016,29.51444]
[1778975626125,33.29,78114.48,1.4,-0.55517,0.00016,29.51383]
[1778975631160,33.3,78115.14,1.4,-0.55506,0.00016,29.51531]
[1778975632788,33.3,78115.1,1.4,-0.55506,0.00016,29.51525]
[1778975638209,33.3,78115.92,1.4,-0.55491,0.00016,29.51707]
[1778975643244,33.31,78115.77,1.4,-0.55493,0.00016,29.5169]
[1778975648279,33.32,78115.8,1.4,-0.55491,0.00016,29.51709]
[1778975653314,33.32,78115.84,1.4,-0.55489,0.00016,29.51729]
[1778975658349,33.33,78115.8,1.4,-0.55488,0.00016,29.51734]
[1778975660478,33.33,78115.83,1.4,-0.55487,0.00016,29.51745]
[1778975666405,33.34,78118.49,1.4,-0.55444,0.00016,29.52293]
[1778975671440,33.34,78118.35,1.4,-0.55446,0.00016,29.51962]
[1778975676477,33.35,78118.42,1.4,-0.55443,0.00016,29.51987]
[1778975682519,33.36,78118.39,1.4,-0.55443,0.00016,29.51995]
[1778975689568,33.36,78118.36,1.4,-0.55442,0.00016,29.52004]
[1778975691183,33.36,78118.36,1.4,-0.55442,0.00016,29.52004]
[1778975693596,33.37,78124.12,1.4,-0.55349,0.00016,29.53156]
[1778975698631,33.37,78124.46,1.4,-0.55343,0.00016,29.53231]
[1778975703667,33.38,78138.16,1.4,-0.55125,0.00016,29.55892]
[1778975707694,33.38,78141.32,1.4,-0.55074,0.00016,29.56497]
[1778975712730,33.38,78143.53,1.4,-0.55039,0.00016,29.56922]
[1778975719779,33.39,78145.3,1.4,-0.55009,0.00016,29.57266]
[1778975725821,33.4,78144.99,1.4,-0.55013,0.00016,29.57219]
[1778975730856,33.4,78144.97,1.4,-0.55012,0.00016,29.57224]
[1778975738375,33.4,78144.9,1.4,-0.55013,0.00016,29.56903]
[1778975738398,33.4,78144.9,1.4,-0.55013,0.00016,29.56903]
[1778975738409,33.41,78144.96,1.4,-0.55012,0.00016,29.56923]
[1778975739919,33.41,78151.38,1.4,-0.5491,0.00016,29.58114]
[1778975744609,33.41,78151.71,1.4,-0.54905,0.00016,29.58173]
[1778975749382,33.41,78154.74,1.4,-0.54857,0.00016,29.58725]
[1778975749989,33.4,78154.64,1.4,-0.54859,0.00016,29.58705]
[1778975760062,33.4,78154.64,1.4,-0.5486,0.00016,29.58698]
[1778975761481,33.4,78154.64,1.4,-0.5486,0.00016,29.58698]
[1778975761583,33.4,78154.64,1.4,-0.5486,0.00016,29.58698]
[1778975768117,33.4,78154.53,1.4,-0.54862,0.00016,29.58673]
[1778975775166,33.4,78154.53,1.4,-0.54862,0.00016,29.58668]
[1778975780204,33.39,78154.53,1.4,-0.54863,0.00016,29.58665]
[1778975787253,33.39,78154.61,1.4,-0.54862,0.00016,29.58674]
[1778975791966,33.39,78154.46,1.4,-0.54865,0.00016,29.5833]
[1778975792067,33.39,78154.46,1.4,-0.54865,0.00016,29.58329]
[1778975797323,33.38,78154.68,1.4,-0.54862,0.00016,29.58365]
[1778975802358,33.38,78154.86,1.4,-0.5486,0.00016,29.58394]
[1778975807393,33.38,78155.11,1.4,-0.54857,0.00016,29.58435]
[1778975812428,33.38,78154.93,1.4,-0.5486,0.00016,29.58398]
[1778975818470,33.37,78155.24,1.4,-0.54855,0.00016,29.5845]
[1778975823507,33.37,78156.26,1.4,-0.5484,0.00016,29.58631]
[1778975829549,33.37,78156.23,1.4,-0.54841,0.00016,29.5862]
[1778975835591,33.37,78156.34,1.4,-0.5484,0.00016,29.58635]
[1778975840290,33.36,78156.16,1.4,-0.54843,0.00016,29.58599]
[1778975840328,33.36,78156.16,1.4,-0.54843,0.00016,29.58598]
[1778975845661,33.36,78156.87,1.4,-0.54832,0.00016,29.58723]
[1778975851523,33.36,78156.85,1.4,-0.54833,0.00016,29.58717]
[1778975851704,33.36,78156.83,1.4,-0.54834,0.00016,29.58397]
[1778975858753,33.35,78156.82,1.4,-0.54835,0.00016,29.5839]
[1778975866605,33.35,78156.6,1.4,-0.54839,0.00016,29.58347]
[1778975878893,33.35,78157.41,1.4,-0.54827,0.00016,29.58486]
[1778975883928,33.35,78157.38,1.4,-0.54827,0.00016,29.58478]
[1778975893998,33.34,78157.38,1.4,-0.54828,0.00016,29.58474]
[1778975896013,33.34,78150.52,1.4,-0.54937,0.00016,29.57214]
[1778975901047,33.34,78150.01,1.4,-0.54945,0.00016,29.5712]
[1778975906082,33.34,78150.02,1.4,-0.54945,0.00016,29.57122]
[1778975912126,33.34,78149.99,1.4,-0.54946,0.00016,29.56804]
[1778975917161,33.34,78147.89,1.4,-0.54979,0.00016,29.56415]
[1778975920450,33.34,78147.89,1.4,-0.54979,0.00016,29.56415]
[1778975920524,33.34,78147.38,1.4,-0.54987,0.00016,29.5632]
[1778975922011,33.34,78145.86,1.4,-0.55011,0.00016,29.56036]
[1778975925859,33.35,78142.51,1.4,-0.55064,0.00016,29.55408]
[1778975931260,33.35,78143.73,1.4,-0.55044,0.00016,29.55647]
[1778975932343,33.35,78143.73,1.4,-0.55044,0.00016,29.55647]
[1778975933495,33.35,78146.32,1.4,-0.55003,0.00016,29.56134]
[1778975939316,33.36,78146.59,1.4,-0.54997,0.00016,29.56196]
[1778975944351,33.36,78146.59,1.4,-0.54996,0.00016,29.56204]
[1778975949386,33.37,78146.72,1.4,-0.54993,0.00016,29.56238]
[1778975953406,33.37,78146.1,1.4,-0.55003,0.00016,29.56127]
[1778975960463,33.37,78146.2,1.4,-0.55001,0.00016,29.56148]
[1778975965499,33.37,78144.91,1.4,-0.55021,0.00016,29.55907]
[1778975966306,33.37,78144.91,1.4,-0.55021,0.00016,29.55907]
[1778975967620,33.37,78144.97,1.4,-0.5502,0.00016,29.55919]
[1778975973556,33.37,78143.09,1.4,-0.55051,0.00016,29.55253]
[1778975980605,33.37,78142.14,1.4,-0.55065,0.00016,29.55076]
[1778975981575,33.37,78142.14,1.4,-0.55065,0.00016,29.55076]
[1778975984633,33.38,78136.58,1.4,-0.55153,0.00016,29.54024]
[1778975989669,33.38,78136.45,1.4,-0.55155,0.00016,29.54004]
[1778975990942,33.38,78137.12,1.4,-0.55144,0.00016,29.54134]
[1778975991003,33.38,78137.12,1.4,-0.55144,0.00016,29.54134]
[1778975991682,33.38,78120.56,1.4,-0.55407,0.00016,29.50907]
[1778975991847,33.38,78120.56,1.4,-0.55407,0.00016,29.50907]
[1778975992689,33.38,78115.94,1.4,-0.5548,0.00016,29.49986]
[1778975992967,33.38,78115.94,1.4,-0.5548,0.00016,29.49986]
[1778976001544,33.39,78118.66,1.4,-0.55435,0.00016,29.50547]
[1778976005740,33.39,78118.76,1.4,-0.55433,0.00016,29.50572]
[1778976007801,33.4,78135.19,1.4,-0.55172,0.00016,29.53791]
[1778976012836,33.4,78138.1,1.4,-0.55125,0.00016,29.54352]
[1778976017871,33.4,78139.19,1.4,-0.55107,0.00016,29.54565]
[1778976022906,33.4,78142.44,1.4,-0.55055,0.00016,29.55186]
[1778976025927,33.42,78148.23,1.4,-0.54961,0.00016,29.56287]
[1778976030819,33.45,78148.27,1.4,-0.54954,0.00016,29.56357]
[1778976035997,33.46,78148.59,1.4,-0.54947,0.00016,29.56124]
[1778976041236,33.47,78151.8,1.4,-0.54896,0.00016,29.56721]
[1778976049092,33.47,78152.51,1.4,-0.54884,0.00016,29.56851]
[1778976050854,33.47,78152.51,1.4,-0.54884,0.00016,29.56851]
[1778976051416,33.47,78152.51,1.4,-0.54884,0.00016,29.56851]
[1778976051808,33.47,78152.47,1.4,-0.54885,0.00016,29.56845]
[1778976054431,33.47,78152.47,1.4,-0.54885,0.00016,29.56845]
[1778976060169,33.47,78152.72,1.4,-0.54881,0.00016,29.56893]
[1778976061463,33.47,78152.72,1.4,-0.54881,0.00016,29.56893]
[1778976061564,33.47,78158.7,1.4,-0.54786,0.00016,29.57977]
[1778976063814,33.47,78162.65,1.4,-0.54724,0.00016,29.58684]
[1778976063822,33.47,78162.65,1.4,-0.54724,0.00016,29.58684]
[1778976063863,33.47,78162.65,1.4,-0.54724,0.00016,29.58684]
[1778976064032,33.47,78162.65,1.4,-0.54724,0.00016,29.58684]
[1778976065204,33.47,78171.01,1.4,-0.54591,0.00016,29.60156]
[1778976069522,33.47,78174.15,1.4,-0.54541,0.00016,29.60702]
[1778976069631,33.47,78174.15,1.4,-0.54541,0.00016,29.60702]
[1778976071246,33.47,78180.88,1.4,-0.54435,0.00016,29.61857]
[1778976078295,33.47,78186.09,1.4,-0.54352,0.00016,29.62735]
[1778976082601,33.47,78187.89,1.4,-0.54323,0.00016,29.63036]
[1778976083131,33.47,78187.98,1.4,-0.54322,0.00016,29.6305]
[1778976086430,33.47,78187.85,1.4,-0.54324,0.00016,29.63028]
[1778976086460,33.47,78187.85,1.4,-0.54324,0.00016,29.63028]
[1778976086470,33.47,78187.85,1.4,-0.54324,0.00016,29.63028]
[1778976086565,33.47,78187.85,1.4,-0.54324,0.00016,29.63028]
[1778976087761,33.47,78188.43,1.4,-0.54315,0.00016,29.63124]
[1778976087358,33.47,78178.16,1.4,-0.54478,0.00016,29.61391]
[1778976092613,33.47,78179.03,1.4,-0.54465,0.00016,29.61227]
[1778976098436,33.47,78181.74,1.4,-0.54422,0.00016,29.61687]
[1778976105485,33.47,78181.34,1.4,-0.54428,0.00016,29.61618]
[1778976110520,33.47,78181.76,1.4,-0.54422,0.00016,29.61689]
[1778976117569,33.46,78181.19,1.4,-0.54431,0.00016,29.61591]
[1778976122604,33.46,78181.28,1.4,-0.5443,0.00016,29.61605]
[1778976127641,33.46,78181.4,1.4,-0.54428,0.00016,29.61624]
[1778976129068,33.46,78181.5,1.4,-0.54426,0.00016,29.61641]
[1778976129166,33.46,78181.5,1.4,-0.54426,0.00016,29.61641]
[1778976134430,33.46,78181.33,1.4,-0.54429,0.00016,29.61611]
[1778976139725,33.46,78181.19,1.4,-0.54432,0.00016,29.61585]
[1778976148788,33.46,78181.23,1.4,-0.54431,0.00016,29.61589]
[1778976155837,33.46,78181.21,1.4,-0.54432,0.00016,29.61271]
[1778976162886,33.46,78181.43,1.4,-0.54429,0.00016,29.61306]
[1778976167921,33.46,78180.98,1.4,-0.54436,0.00016,29.61229]
[1778976172956,33.45,78181.12,1.4,-0.54434,0.00016,29.61253]
[1778976177991,33.45,78181.19,1.4,-0.54433,0.00016,29.61264]
[1778976184034,33.45,78181.03,1.4,-0.54436,0.00016,29.61236]
[1778976189069,33.45,78181.01,1.4,-0.54436,0.00016,29.61231]
[1778976197125,33.45,78180.75,1.4,-0.54441,0.00016,29.61185]
[1778976203167,33.45,78180.57,1.4,-0.54444,0.00016,29.61152]
[1778976208202,33.45,78180.15,1.4,-0.54451,0.00016,29.61078]
[1778976211304,33.45,78180.15,1.4,-0.54451,0.00016,29.61078]
[1778976211401,33.45,78180.15,1.4,-0.54451,0.00016,29.61078]
[1778976211427,33.45,78180.15,1.4,-0.54451,0.00016,29.61078]
[1778976211510,33.45,78180.15,1.4,-0.54451,0.00016,29.60763]
[1778976212230,33.45,78188.97,1.4,-0.54311,0.00016,29.62247]
[1778976214244,33.45,78193.58,1.4,-0.54238,0.00016,29.63012]
[1778976220286,33.45,78193.63,1.4,-0.54236,0.00016,29.63028]
[1778976225395,33.46,78193.61,1.4,-0.54236,0.00016,29.63029]
[1778976239419,33.47,78193.83,1.4,-0.5423,0.00016,29.63082]
[1778976243422,33.47,78193.76,1.4,-0.54231,0.00016,29.63074]
[1778976243851,33.47,78193.76,1.4,-0.54231,0.00016,29.63074]
[1778976250931,33.48,78194.01,1.4,-0.54226,0.00016,29.63122]
[1778976256770,33.49,78195.15,1.4,-0.54207,0.00016,29.63316]
[1778976262583,33.49,78197.6,1.4,-0.54167,0.00016,29.6372]
[1778976264833,33.49,78197.53,1.4,-0.54168,0.00016,29.6371]
[1778976265824,33.49,78197.46,1.4,-0.54169,0.00016,29.63699]
[1778976270486,33.49,78200.53,1.4,-0.5412,0.00016,29.64198]
[1778976275674,33.5,78201.12,1.4,-0.54111,0.00016,29.63983]
[1778976280544,33.5,78199.79,1.4,-0.54132,0.00016,29.63772]
[1778976281276,33.5,78199.26,1.4,-0.5414,0.00016,29.63688]
[1778976288765,33.5,78199.26,1.4,-0.54139,0.00016,29.63693]
[1778976290457,33.5,78199.26,1.4,-0.54139,0.00016,29.63693]
[1778976292360,33.51,78199.32,1.4,-0.54138,0.00016,29.63705]
[1778976298789,33.51,78199.32,1.4,-0.54138,0.00016,29.63705]
[1778976302368,33.51,78200.92,1.4,-0.54112,0.00016,29.63968]
[1778976302867,33.51,78210.03,1.4,-0.53967,0.00016,29.65408]
[1778976307904,33.51,78210.67,1.4,-0.53957,0.00016,29.65509]
[1778976311138,33.51,78211.26,1.4,-0.53948,0.00016,29.65601]
[1778976313420,33.51,78211.26,1.4,-0.53948,0.00016,29.65602]
[1778976318466,33.52,78211.19,1.4,-0.53949,0.00016,29.65592]
[1778976318870,33.52,78211.19,1.4,-0.53949,0.00016,29.65592]
[1778976324017,33.52,78211.07,1.4,-0.5395,0.00016,29.65576]
[1778976325928,33.52,78211.0,1.4,-0.53951,0.00016,29.65566]
[1778976329079,33.52,78203.62,1.4,-0.54068,0.00016,29.64408]
[1778976330451,33.52,78198.36,1.4,-0.54151,0.00016,29.63566]
[1778976330813,33.52,78198.36,1.4,-0.54151,0.00016,29.63566]
[1778976333946,33.52,78197.54,1.4,-0.54165,0.00016,29.63121]
[1778976335632,33.52,78189.87,1.4,-0.54286,0.00016,29.61871]
[1778976342150,33.53,78186.78,1.4,-0.54334,0.00016,29.61367]
[1778976347186,33.53,78186.84,1.4,-0.54332,0.00016,29.61383]
[1778976350207,33.54,78193.22,1.4,-0.54231,0.00016,29.62439]
[1778976355242,33.54,78191.46,1.4,-0.54258,0.00016,29.62156]
[1778976360278,33.54,78189.87,1.4,-0.54282,0.00016,29.619]
[1778976365313,33.55,78189.87,1.4,-0.54281,0.00016,29.61907]
[1778976370348,33.55,78189.85,1.4,-0.54281,0.00016,29.6191]
[1778976377397,33.56,78189.78,1.4,-0.54281,0.00016,29.61908]
[1778976382432,33.57,78189.77,1.4,-0.5428,0.00016,29.61914]
[1778976387467,33.57,78183.27,1.4,-0.54382,0.00016,29.60837]
[1778976392502,33.57,78182.73,1.4,-0.54391,0.00016,29.60438]
[1778976397537,33.58,78182.4,1.4,-0.54395,0.00016,29.60386]
[1778976402572,33.58,78181.04,1.4,-0.54416,0.00016,29.60161]
[1778976407608,33.58,78181.12,1.4,-0.54415,0.00016,29.60179]
[1778976412647,33.59,78180.52,1.4,-0.54424,0.00016,29.60081]
[1778976417683,33.59,78180.68,1.4,-0.54421,0.00016,29.60112]
[1778976422718,33.59,78184.32,1.4,-0.54363,0.00016,29.60727]
[1778976427753,33.59,78185.69,1.4,-0.54341,0.00016,29.60958]
[1778976432789,33.6,78185.95,1.4,-0.54336,0.00016,29.61005]
[1778976437824,33.6,78186.19,1.4,-0.54332,0.00016,29.61047]
[1778976444873,33.6,78185.72,1.4,-0.54339,0.00016,29.60972]
[1778976450915,33.6,78184.64,1.4,-0.54356,0.00016,29.60795]
[1778976455952,33.6,78184.51,1.4,-0.54358,0.00016,29.60462]
[1778976460987,33.61,78184.39,1.4,-0.5436,0.00016,29.60445]
[1778976467029,33.61,78185.07,1.4,-0.54349,0.00016,29.60561]
[1778976472064,33.61,78184.86,1.4,-0.54352,0.00016,29.60528]
[1778976482134,33.61,78185.17,1.4,-0.54346,0.00016,29.60584]
[1778976486657,33.61,78186.73,1.4,-0.54321,0.00016,29.60847]
[1778976492209,33.62,78186.67,1.4,-0.54322,0.00016,29.60842]
[1778976497244,33.62,78186.69,1.4,-0.54322,0.00016,29.60843]
[1778976502279,33.61,78186.43,1.4,-0.54326,0.00016,29.60796]
[1778976506788,33.61,78187.55,1.4,-0.54309,0.00016,29.60981]
[1778976508844,33.61,78186.87,1.4,-0.5432,0.00016,29.60867]
[1778976510766,33.61,78186.35,1.4,-0.54328,0.00016,29.6078]
[1778976516377,33.61,78186.54,1.4,-0.54326,0.00016,29.60495]
[1778976521412,33.61,78186.41,1.4,-0.54328,0.00016,29.60472]
[1778976524580,33.61,78186.6,1.4,-0.54325,0.00016,29.60503]
[1778976527776,33.61,78186.38,1.4,-0.54329,0.00016,29.60466]
[1778976531290,33.61,78186.55,1.4,-0.54326,0.00016,29.60493]
[1778976532755,33.61,78186.55,1.4,-0.54326,0.00016,29.60492]
[1778976540547,33.6,78186.54,1.4,-0.54327,0.00016,29.60488]
[1778976541437,33.6,78186.54,1.4,-0.54327,0.00016,29.60488]
[1778976543804,33.6,78186.48,1.4,-0.54328,0.00016,29.60477]
[1778976549610,33.6,78186.86,1.4,-0.54322,0.00016,29.60538]
[1778976552849,33.6,78186.73,1.4,-0.54324,0.00016,29.60517]
[1778976554738,33.6,78186.73,1.4,-0.54324,0.00016,29.60517]
[1778976560688,33.6,78187.44,1.4,-0.54312,0.00016,29.60638]
[1778976563847,33.6,78187.44,1.4,-0.54312,0.00016,29.60638]
[1778976565442,33.61,78186.92,1.4,-0.5432,0.00016,29.60552]
[1778976575794,33.61,78186.8,1.4,-0.54323,0.00016,29.60222]
[1778976577937,33.61,78186.83,1.4,-0.54322,0.00016,29.60227]
[1778976578349,33.61,78186.62,1.4,-0.54325,0.00016,29.60193]
[1778976578815,33.61,78195.53,1.4,-0.54184,0.00016,29.61654]
[1778976580746,33.61,78200.25,1.4,-0.5411,0.00016,29.62414]
[1778976585834,33.61,78197.92,1.4,-0.54146,0.00016,29.62043]
[1778976588828,33.61,78197.06,1.4,-0.5416,0.00016,29.61906]
[1778976593108,33.61,78197.06,1.4,-0.5416,0.00016,29.61906]
[1778976593140,33.61,78197.06,1.4,-0.5416,0.00016,29.61906]
[1778976593920,33.61,78205.99,1.4,-0.54018,0.00016,29.63329]
[1778976594654,33.61,78205.99,1.4,-0.54018,0.00016,29.63329]
[1778976596495,33.61,78208.21,1.4,-0.53983,0.00016,29.63676]
[1778976597659,33.61,78208.03,1.4,-0.53986,0.00016,29.63648]
[1778976600259,33.61,78200.43,1.4,-0.54106,0.00016,29.62449]
[1778976604407,33.61,78202.63,1.4,-0.54071,0.00016,29.62799]
[1778976610033,33.62,78205.05,1.4,-0.54033,0.00016,29.63185]
[1778976611678,33.62,78205.05,1.4,-0.54033,0.00016,29.63185]
[1778976613054,33.62,78210.82,1.4,-0.53941,0.00016,29.64087]
[1778976618089,33.62,78212.19,1.4,-0.53919,0.00016,29.64301]
[1778976623124,33.62,78208.96,1.4,-0.5397,0.00016,29.63803]
[1778976628159,33.62,78212.2,1.4,-0.53918,0.00016,29.64307]
[1778976633198,33.63,78212.51,1.4,-0.53914,0.00016,29.64044]
[1778976638233,33.63,78212.66,1.4,-0.53911,0.00016,29.64069]
[1778976643268,33.63,78212.74,1.4,-0.53909,0.00016,29.64083]
[1778976649475,33.63,78213.23,1.4,-0.53901,0.00016,29.6416]
[1778976649509,33.63,78213.23,1.4,-0.53901,0.00016,29.6416]
[1778976650317,33.63,78201.93,1.4,-0.5408,0.00016,29.62395]
[1778976651455,33.63,78201.93,1.4,-0.5408,0.00016,29.62395]
[1778976658357,33.63,78197.0,1.4,-0.54158,0.00016,29.61604]
[1778976658882,33.63,78197.0,1.4,-0.54158,0.00016,29.61604]
[1778976659421,33.63,78197.1,1.4,-0.54157,0.00016,29.61617]
[1778976659812,33.63,78197.1,1.4,-0.54157,0.00016,29.61617]
[1778976665424,33.62,78191.61,1.4,-0.54245,0.00016,29.60721]
[1778976670459,33.62,78190.71,1.4,-0.54259,0.00016,29.60572]
[1778976673480,33.62,78184.77,1.4,-0.54353,0.00016,29.59587]
[1778976682543,33.61,78184.69,1.4,-0.54356,0.00016,29.59565]
[1778976687578,33.61,78182.82,1.4,-0.54385,0.00016,29.59252]
[1778976692613,33.61,78175.54,1.4,-0.54501,0.00016,29.57699]
[1778976693604,33.61,78175.54,1.4,-0.54501,0.00016,29.57699]
[1778976693906,33.61,78175.54,1.4,-0.54501,0.00016,29.57699]
[1778976696393,33.61,78174.11,1.4,-0.54524,0.00016,29.5745]
[1778976697073,33.61,78174.11,1.4,-0.54524,0.00016,29.5745]
[1778976697194,33.61,78169.93,1.4,-0.54591,0.00016,29.56726]
[1778976701540,33.6,78169.72,1.4,-0.54595,0.00016,29.56684]
[1778976701677,33.6,78169.76,1.4,-0.54594,0.00016,29.5669]
[1778976706712,33.6,78170.83,1.4,-0.54578,0.00016,29.56867]
[1778976711747,33.59,78170.95,1.4,-0.54577,0.00016,29.5688]
[1778976715271,33.59,78170.55,1.4,-0.54584,0.00016,29.56807]
[1778976715775,33.59,78171.09,1.4,-0.54576,0.00016,29.56898]
[1778976720810,33.58,78172.13,1.4,-0.5456,0.00016,29.57072]
[1778976725845,33.58,78181.23,1.4,-0.54417,0.00016,29.58621]
[1778976731421,33.58,78184.87,1.4,-0.5436,0.00016,29.59229]
[1778976731801,33.58,78184.87,1.4,-0.5436,0.00016,29.59229]
[1778976736922,33.57,78185.65,1.4,-0.54348,0.00016,29.59352]
[1778976741895,33.57,78186.02,1.4,-0.54342,0.00016,29.59414]
[1778976743470,33.57,78186.43,1.4,-0.54336,0.00016,29.59483]
[1778976749007,33.57,78186.89,1.4,-0.54328,0.00016,29.59561]
[1778976749977,33.57,78186.89,1.4,-0.54328,0.00016,29.59561]
[1778976751354,33.57,78186.7,1.4,-0.54332,0.00016,29.59215]
[1778976758070,33.57,78185.9,1.4,-0.54346,0.00016,29.59073]
[1778976758415,33.57,78185.9,1.4,-0.54346,0.00016,29.59073]
[1778976760572,33.56,78185.9,1.4,-0.54346,0.00016,29.59072]
[1778976766127,33.56,78186.3,1.4,-0.5434,0.00016,29.59138]
[1778976774424,33.57,78186.72,1.4,-0.54333,0.00016,29.5921]
[1778976775557,33.57,78185.94,1.4,-0.54345,0.00016,29.59082]
[1778976780636,33.57,78186.56,1.4,-0.54335,0.00016,29.59186]
[1778976781381,33.57,78186.56,1.4,-0.54335,0.00016,29.59188]
[1778976787758,33.57,78186.87,1.4,-0.54329,0.00016,29.59242]
[1778976790346,33.57,78187.08,1.4,-0.54326,0.00016,29.59278]
[1778976796337,33.57,78188.12,1.4,-0.54309,0.00016,29.59455]
[1778976798855,33.57,78188.29,1.4,-0.54306,0.00016,29.59483]
[1778976799792,33.58,78188.85,1.4,-0.54297,0.00016,29.59577]
[1778976806369,33.58,78188.73,1.4,-0.54299,0.00016,29.59559]
[1778976807630,33.58,78188.77,1.4,-0.54298,0.00016,29.59567]
[1778976813456,33.58,78188.83,1.4,-0.54298,0.00016,29.59264]
[1778976819498,33.57,78188.83,1.4,-0.54299,0.00016,29.59256]
[1778976820603,33.57,78188.83,1.4,-0.54299,0.00016,29.59256]
[1778976821708,33.57,78188.82,1.4,-0.54299,0.00016,29.59254]
[1778976828561,33.56,78189.31,1.4,-0.54292,0.00016,29.59324]
[1778976832717,33.56,78189.28,1.4,-0.54293,0.00016,29.59316]
[1778976833302,33.56,78189.9,1.4,-0.54284,0.00016,29.59417]
[1778976833596,33.56,78195.78,1.4,-0.5419,0.00016,29.6038]
[1778976834909,33.56,78195.78,1.4,-0.5419,0.00016,29.6038]
[1778976834960,33.56,78195.78,1.4,-0.5419,0.00016,29.6038]
[1778976835535,33.56,78197.68,1.4,-0.5416,0.00016,29.60687]
[1778976836617,33.56,78192.16,1.4,-0.54248,0.00016,29.5979]
[1778976837394,33.56,78192.16,1.4,-0.54248,0.00016,29.5979]
[1778976839641,33.56,78180.17,1.4,-0.54438,0.00016,29.5779]
[1778976844676,33.56,78177.47,1.4,-0.54481,0.00016,29.57326]
[1778976849712,33.55,78177.12,1.4,-0.54487,0.00016,29.57261]
[1778976856126,33.55,78176.68,1.4,-0.54495,0.00016,29.57182]
[1778976856227,33.55,78176.23,1.4,-0.54502,0.00016,29.57102]
[1778976861064,33.55,78175.83,1.4,-0.54509,0.00016,29.57028]
[1778976861165,33.54,78175.79,1.4,-0.5451,0.00016,29.57019]
[1778976866833,33.54,78176.52,1.4,-0.54499,0.00016,29.57138]
[1778976871868,33.54,78176.44,1.4,-0.54502,0.00016,29.56805]
[1778976873323,33.54,78176.46,1.4,-0.54501,0.00016,29.56807]
[1778976873816,33.54,78176.46,1.4,-0.54501,0.00016,29.56807]
[1778976881938,33.53,78176.53,1.4,-0.54501,0.00016,29.5681]
[1778976885323,33.53,78176.53,1.4,-0.54501,0.00016,29.5681]
[1778976885346,33.53,78176.53,1.4,-0.54501,0.00016,29.5681]
[1778976885534,33.53,78176.53,1.4,-0.54501,0.00016,29.5681]
[1778976886026,33.53,78176.53,1.4,-0.54501,0.00016,29.5681]
[1778976886075,33.53,78172.2,1.4,-0.54571,0.00016,29.56058]
[1778976896036,33.52,78168.19,1.4,-0.54635,0.00016,29.55351]
[1778976901759,33.52,78168.02,1.4,-0.54638,0.00016,29.55319]
[1778976902379,33.52,78167.98,1.4,-0.54639,0.00016,29.5531]
[1778976902637,33.52,78167.98,1.4,-0.54639,0.00016,29.5531]
[1778976902693,33.52,78167.98,1.4,-0.54639,0.00016,29.5531]
[1778976903085,33.52,78173.85,1.4,-0.54546,0.00016,29.56331]
[1778976908120,33.51,78176.45,1.4,-0.54505,0.00016,29.56774]
[1778976913156,33.51,78180.77,1.4,-0.54437,0.00016,29.57506]
[1778976918192,33.51,78180.56,1.4,-0.54441,0.00016,29.5747]
[1778976924234,33.51,78181.01,1.4,-0.54433,0.00016,29.57549]
[1778976929269,33.51,78183.25,1.4,-0.54398,0.00016,29.57929]
[1778976934304,33.51,78184.81,1.4,-0.54373,0.00016,29.57879]
[1778976935752,33.51,78184.6,1.4,-0.54377,0.00016,29.57844]
[1778976937852,33.52,78185.11,1.4,-0.54368,0.00016,29.57931]
[1778976943367,33.52,78185.14,1.4,-0.54368,0.00016,29.57938]
[1778976948402,33.52,78185.09,1.4,-0.54368,0.00016,29.57932]
[1778976950414,33.52,78185.02,1.4,-0.54369,0.00016,29.57921]
[1778976952364,33.52,78185.14,1.4,-0.54367,0.00016,29.57942]
[1778976957465,33.52,78185.23,1.4,-0.54365,0.00016,29.5796]
[1778976958733,33.52,78185.23,1.4,-0.54365,0.00016,29.5796]
[1778976960382,33.52,78185.29,1.4,-0.54364,0.00016,29.57971]
[1778976964878,33.52,78185.33,1.4,-0.54364,0.00016,29.57978]
[1778976965372,33.52,78185.34,1.4,-0.54363,0.00016,29.57983]
[1778976965765,33.52,78185.34,1.4,-0.54363,0.00016,29.57983]
[1778976971563,33.53,78192.56,1.4,-0.54248,0.00016,29.59182]
[1778976972852,33.53,78192.56,1.4,-0.54248,0.00016,29.59182]
[1778976973307,33.53,78192.56,1.4,-0.54248,0.00016,29.59182]
[1778976974504,33.53,78193.08,1.4,-0.5424,0.00016,29.59267]
[1778976979463,33.53,78192.97,1.4,-0.54242,0.00016,29.5925]
[1778976981824,33.53,78192.37,1.4,-0.54251,0.00016,29.59151]
[1778976986462,33.53,78192.33,1.4,-0.54252,0.00016,29.59145]
[1778976987403,33.53,78192.33,1.4,-0.54252,0.00016,29.59145]
[1778976988682,33.53,78186.07,1.4,-0.54351,0.00016,29.58107]
[1778977000766,33.52,78182.96,1.4,-0.54402,0.00016,29.57263]
[1778977008030,33.52,78182.97,1.4,-0.54402,0.00016,29.57265]
[1778977017893,33.52,78183.02,1.4,-0.54401,0.00016,29.57278]
[1778977023927,33.53,78183.81,1.4,-0.54388,0.00016,29.57412]
[1778977029969,33.53,78183.17,1.4,-0.54398,0.00016,29.57306]
[1778977035007,33.53,78182.58,1.4,-0.54407,0.00016,29.57208]
[1778977038947,33.53,78180.19,1.4,-0.54445,0.00016,29.56804]
[1778977044067,33.53,78180.44,1.4,-0.5444,0.00016,29.5685]
[1778977044868,33.53,78180.44,1.4,-0.5444,0.00016,29.5685]
[1778977052123,33.52,78180.47,1.4,-0.54442,0.00016,29.56532]
[1778977060179,33.52,78180.46,1.4,-0.54443,0.00016,29.56521]
[1778977063875,33.52,78180.47,1.4,-0.54443,0.00016,29.5652]
[1778977068531,33.51,78180.38,1.4,-0.54445,0.00016,29.56499]
[1778977076293,33.51,78180.3,1.4,-0.54447,0.00016,29.56478]
[1778977081328,33.5,78180.31,1.4,-0.54448,0.00016,29.56475]
[1778977083342,33.5,78185.88,1.4,-0.5436,0.00016,29.57413]
[1778977084351,33.5,78192.49,1.4,-0.54255,0.00016,29.58508]
[1778977089385,33.5,78193.02,1.4,-0.54247,0.00016,29.58592]
[1778977094420,33.5,78192.82,1.4,-0.5425,0.00016,29.58559]
[1778977099455,33.5,78191.99,1.4,-0.54263,0.00016,29.58426]
[1778977104390,33.5,78192.38,1.4,-0.54256,0.00016,29.58494]
[1778977105411,33.5,78192.35,1.4,-0.54257,0.00016,29.5849]
[1778977111539,33.51,78192.11,1.4,-0.5426,0.00016,29.58141]
[1778977114804,33.51,78192.11,1.4,-0.5426,0.00016,29.58143]
[1778977115535,33.51,78192.09,1.4,-0.5426,0.00016,29.58141]
[1778977121823,33.51,78191.88,1.4,-0.54263,0.00016,29.58108]
[1778977122849,33.51,78190.57,1.4,-0.54284,0.00016,29.57894]
[1778977124006,33.51,78190.22,1.4,-0.5429,0.00016,29.57835]
[1778977134700,33.51,78186.39,1.4,-0.54351,0.00016,29.57194]
[1778977143293,33.51,78186.41,1.4,-0.5435,0.00016,29.57199]
[1778977143326,33.51,78186.41,1.4,-0.5435,0.00016,29.57199]
[1778977143333,33.51,78186.33,1.4,-0.54351,0.00016,29.5719]
[1778977143901,33.51,78186.33,1.4,-0.54351,0.00016,29.5719]
[1778977143993,33.51,78177.85,1.4,-0.54486,0.00016,29.55754]
[1778977149806,33.51,78177.63,1.4,-0.5449,0.00016,29.55715]
[1778977155848,33.51,78177.38,1.4,-0.54494,0.00016,29.55671]
[1778977158796,33.51,78177.38,1.4,-0.54494,0.00016,29.55671]
[1778977163904,33.51,78177.17,1.4,-0.54498,0.00016,29.55628]
[1778977169688,33.5,78177.76,1.4,-0.54489,0.00016,29.55725]
[1778977174981,33.5,78178.3,1.4,-0.54482,0.00016,29.55496]
[1778977180016,33.49,78178.1,1.4,-0.54486,0.00016,29.55456]
[1778977190086,33.49,78178.12,1.4,-0.54486,0.00016,29.5545]
[1778977195124,33.48,78178.1,1.4,-0.54487,0.00016,29.55442]
[1778977205194,33.48,78178.15,1.4,-0.54488,0.00016,29.55442]
[1778977215265,33.47,78178.29,1.4,-0.54486,0.00016,29.55458]
[1778977220302,33.47,78177.61,1.4,-0.54498,0.00016,29.55338]
[1778977225338,33.47,78177.63,1.4,-0.54498,0.00016,29.55338]
[1778977230372,33.46,78177.18,1.4,-0.54505,0.00016,29.55257]
[1778977235407,33.46,78174.54,1.4,-0.54548,0.00016,29.54484]
[1778977237038,33.46,78174.75,1.4,-0.54545,0.00016,29.5452]
[1778977242456,33.46,78172.53,1.4,-0.54581,0.00016,29.54131]
[1778977246447,33.46,78168.34,1.4,-0.54647,0.00016,29.53396]
[1778977251519,33.45,78164.49,1.4,-0.5471,0.00016,29.52705]
[1778977255064,33.45,78163.79,1.4,-0.54721,0.00016,29.52576]
[1778977262596,33.44,78164.41,1.4,-0.54713,0.00016,29.52671]
[1778977267631,33.43,78163.58,1.4,-0.54727,0.00016,29.52515]
[1778977270543,33.43,78162.19,1.4,-0.5475,0.00016,29.52263]
[1778977270565,33.43,78162.19,1.4,-0.5475,0.00016,29.52263]
[1778977270621,33.43,78162.19,1.4,-0.5475,0.00016,29.52263]
[1778977270652,33.43,78160.51,1.4,-0.54777,0.00016,29.51959]
[1778977272666,33.43,78154.12,1.4,-0.54878,0.00016,29.508]
[1778977277676,33.43,78154.13,1.4,-0.54878,0.00016,29.50802]
[1778977284750,33.43,78148.41,1.4,-0.54969,0.00016,29.4975]
[1778977287699,33.43,78147.17,1.4,-0.54988,0.00016,29.4952]
[1778977288889,33.43,78142.71,1.4,-0.55059,0.00016,29.48687]
[1778977289450,33.43,78142.71,1.4,-0.55059,0.00016,29.48687]
[1778977289508,33.43,78136.8,1.4,-0.55153,0.00016,29.47568]
[1778977294820,33.44,78136.85,1.4,-0.55152,0.00016,29.47268]
[1778977298398,33.44,78136.49,1.4,-0.55157,0.00016,29.47201]
[1778977304603,33.44,78132.95,1.4,-0.55213,0.00016,29.4653]
[1778977304681,33.44,78132.95,1.4,-0.55213,0.00016,29.4653]
[1778977308661,33.45,78132.73,1.4,-0.55216,0.00016,29.46493]
[1778977317981,33.45,78128.26,1.4,-0.55285,0.00016,29.45642]
[1778977321746,33.45,78128.25,1.4,-0.55285,0.00016,29.45641]
[1778977327128,33.46,78128.82,1.4,-0.55275,0.00016,29.4576]
[1778977329058,33.46,78119.9,1.4,-0.55416,0.00016,29.44013]
[1778977334093,33.47,78120.72,1.4,-0.55402,0.00016,29.44185]
[1778977339128,33.47,78119.82,1.4,-0.55416,0.00016,29.44016]
[1778977344163,33.48,78119.06,1.4,-0.55427,0.00016,29.43874]
[1778977349198,33.48,78119.09,1.4,-0.55425,0.00016,29.4389]
[1778977355451,33.48,78119.24,1.4,-0.55423,0.00016,29.43608]
[1778977356345,33.49,78119.33,1.4,-0.55421,0.00016,29.43634]
[1778977360699,33.49,78126.32,1.4,-0.5531,0.00016,29.45018]
[1778977369044,33.49,78128.12,1.4,-0.5528,0.00016,29.45378]
[1778977369905,33.49,78128.02,1.4,-0.55282,0.00016,29.45359]
[1778977370777,33.49,78128.02,1.4,-0.55282,0.00016,29.45359]
[1778977372497,33.5,78129.92,1.4,-0.55251,0.00016,29.4573]
[1778977373801,33.5,78129.73,1.4,-0.55254,0.00016,29.45694]
[1778977379063,33.5,78131.9,1.4,-0.55219,0.00016,29.46119]
[1778977379480,33.5,78131.9,1.4,-0.55219,0.00016,29.46119]
[1778977381833,33.5,78131.89,1.4,-0.55219,0.00016,29.46119]
[1778977385348,33.5,78132.72,1.4,-0.55206,0.00016,29.46282]
[1778977386381,33.5,78132.73,1.4,-0.55206,0.00016,29.46285]
[1778977391492,33.51,78133.32,1.4,-0.55196,0.00016,29.46402]
[1778977396527,33.51,78133.33,1.4,-0.55195,0.00016,29.46408]
[1778977401562,33.51,78133.37,1.4,-0.55194,0.00016,29.46419]
[1778977406597,33.51,78134.01,1.4,-0.55184,0.00016,29.46545]
[1778977412639,33.51,78134.26,1.4,-0.5518,0.00016,29.46282]
[1778977417674,33.51,78134.0,1.4,-0.55184,0.00016,29.46235]
[1778977426739,33.52,78134.11,1.4,-0.55182,0.00016,29.46262]
[1778977433788,33.52,78134.7,1.4,-0.55172,0.00016,29.46378]
[1778977441844,33.52,78134.16,1.4,-0.5518,0.00016,29.4628]
[1778977443858,33.52,78139.97,1.4,-0.55088,0.00016,29.47385]
[1778977448894,33.52,78144.1,1.4,-0.55022,0.00016,29.48162]
[1778977453929,33.52,78144.11,1.4,-0.55022,0.00016,29.48164]
[1778977459971,33.52,78144.23,1.4,-0.5502,0.00016,29.48186]
[1778977465006,33.52,78144.35,1.4,-0.55018,0.00016,29.48209]
[1778977474069,33.52,78144.23,1.4,-0.5502,0.00016,29.47873]
[1778977477392,33.52,78144.23,1.4,-0.5502,0.00016,29.47873]
[1778977477705,33.52,78144.23,1.4,-0.5502,0.00016,29.47873]
[1778977479104,33.52,78151.96,1.4,-0.54898,0.00016,29.49302]
[1778977483389,33.52,78153.2,1.4,-0.54878,0.00016,29.49528]
[1778977483456,33.52,78154.53,1.4,-0.54857,0.00016,29.4977]
[1778977489174,33.52,78155.69,1.4,-0.5484,0.00016,29.49968]
[1778977495216,33.51,78155.29,1.4,-0.54848,0.00016,29.49881]
[1778977500251,33.5,78155.61,1.4,-0.54845,0.00016,29.49927]
[1778977506293,33.49,78155.56,1.4,-0.54847,0.00016,29.49903]
[1778977516363,33.48,78155.56,1.4,-0.5485,0.00016,29.49879]
[1778977524419,33.47,78155.67,1.4,-0.5485,0.00016,29.4988]
[1778977531468,33.45,78155.6,1.4,-0.54854,0.00016,29.49536]
[1778977533246,33.45,78155.6,1.4,-0.54854,0.00016,29.49536]
[1778977533773,33.45,78155.6,1.4,-0.54854,0.00016,29.49536]
[1778977539524,33.45,78155.67,1.4,-0.54853,0.00016,29.49545]
[1778977540462,33.45,78155.67,1.4,-0.54853,0.00016,29.49545]
[1778977550603,33.44,78155.82,1.4,-0.54853,0.00016,29.49548]
[1778977556645,33.43,78158.15,1.4,-0.54818,0.00016,29.49957]
[1778977559446,33.43,78158.17,1.4,-0.54818,0.00016,29.49958]
[1778977563155,33.43,78158.14,1.4,-0.54819,0.00016,29.49949]
[1778977563695,33.43,78151.73,1.4,-0.5492,0.00016,29.48778]
[1778977564318,33.43,78151.73,1.4,-0.5492,0.00016,29.48778]
[1778977564471,33.43,78151.73,1.4,-0.5492,0.00016,29.48778]
[1778977564702,33.43,78150.95,1.4,-0.54933,0.00016,29.48635]
[1778977567756,33.42,78149.26,1.4,-0.5496,0.00016,29.48316]
[1778977567781,33.42,78149.26,1.4,-0.5496,0.00016,29.48316]
[1778977567884,33.42,78148.95,1.4,-0.54966,0.00016,29.48256]
[1778977568730,33.42,78143.29,1.4,-0.55055,0.00016,29.47199]
[1778977573766,33.42,78139.86,1.4,-0.55109,0.00016,29.46557]
[1778977578801,33.43,78140.08,1.4,-0.55105,0.00016,29.46605]
[1778977584904,33.43,78140.03,1.4,-0.55106,0.00016,29.466]
[1778977584936,33.43,78140.03,1.4,-0.55106,0.00016,29.466]
[1778977584943,33.43,78140.03,1.4,-0.55106,0.00016,29.466]
[1778977585850,33.43,78130.05,1.4,-0.55264,0.00016,29.44689]
[1778977586284,33.43,78130.05,1.4,-0.55264,0.00016,29.44689]
[1778977586902,33.43,78130.05,1.4,-0.55264,0.00016,29.44689]
[1778977596927,33.44,78130.77,1.4,-0.55251,0.00016,29.44533]
[1778977600955,33.45,78122.47,1.4,-0.55382,0.00016,29.42915]
[1778977602971,33.45,78116.84,1.4,-0.55471,0.00016,29.41798]
[1778977614048,33.45,78116.56,1.4,-0.55475,0.00016,29.41746]
[1778977619083,33.45,78116.71,1.4,-0.55473,0.00016,29.41779]
[1778977623111,33.45,78126.17,1.4,-0.55322,0.00016,29.43656]
[1778977628146,33.46,78127.13,1.4,-0.55306,0.00016,29.4385]
[1778977633181,33.46,78127.92,1.4,-0.55293,0.00016,29.44009]
[1778977639223,33.46,78127.64,1.4,-0.55297,0.00016,29.4396]
[1778977644258,33.46,78128.34,1.4,-0.55285,0.00016,29.44101]
[1778977650056,33.46,78128.4,1.4,-0.55284,0.00016,29.44114]
[1778977655866,33.47,78132.25,1.4,-0.55223,0.00016,29.44553]
[1778977657453,33.47,78132.25,1.4,-0.55223,0.00016,29.44554]
[1778977658356,33.47,78138.87,1.4,-0.55118,0.00016,29.45824]
[1778977663391,33.47,78140.15,1.4,-0.55097,0.00016,29.4607]
[1778977668426,33.48,78139.75,1.4,-0.55103,0.00016,29.45998]
[1778977675475,33.48,78139.68,1.4,-0.55103,0.00016,29.4599]
[1778977680510,33.48,78139.61,1.4,-0.55104,0.00016,29.45981]
[1778977690582,33.48,78139.22,1.4,-0.55109,0.00016,29.45915]
[1778977691873,33.48,78139.22,1.4,-0.55109,0.00016,29.45915]
[1778977692007,33.48,78139.22,1.4,-0.55109,0.00016,29.45915]
[1778977695262,33.49,78138.29,1.4,-0.55124,0.00016,29.45742]
[1778977695353,33.49,78138.29,1.4,-0.55124,0.00016,29.45742]
[1778977698402,33.49,78132.81,1.4,-0.5521,0.00016,29.44698]
[1778977700652,33.49,78122.37,1.4,-0.55376,0.00016,29.42668]
[1778977705687,33.49,78119.42,1.4,-0.55422,0.00016,29.42088]
[1778977711729,33.49,78119.01,1.4,-0.55429,0.00016,29.41692]
[1778977716768,33.49,78115.84,1.4,-0.55479,0.00016,29.41061]
[1778977721803,33.49,78111.87,1.4,-0.55542,0.00016,29.40265]
[1778977726838,33.5,78111.52,1.4,-0.55547,0.00016,29.40198]
[1778977734894,33.5,78111.82,1.4,-0.55542,0.00016,29.40265]
[1778977739929,33.5,78112.04,1.4,-0.55538,0.00016,29.40314]
[1778977744964,33.5,78112.41,1.4,-0.55532,0.00016,29.40393]
[1778977753020,33.51,78112.73,1.4,-0.55525,0.00016,29.40473]
[1778977758055,33.52,78114.37,1.4,-0.55498,0.00016,29.40813]
[1778977763091,33.52,78114.38,1.4,-0.55497,0.00016,29.40824]
[1778977765105,33.52,78119.69,1.4,-0.55413,0.00016,29.41886]
[1778977770140,33.52,78120.92,1.4,-0.55393,0.00016,29.42135]
[1778977775175,33.53,78120.97,1.4,-0.55392,0.00016,29.41831]
[1778977780210,33.53,78120.87,1.4,-0.55394,0.00016,29.41812]
[1778977780337,33.53,78120.87,1.4,-0.55394,0.00016,29.41812]
[1778977781519,33.53,78120.88,1.4,-0.55394,0.00016,29.41815]
[1778977787259,33.53,78121.67,1.4,-0.55381,0.00016,29.41971]
[1778977789676,33.53,78121.64,1.4,-0.55381,0.00016,29.41965]
[1778977789746,33.53,78121.64,1.4,-0.55381,0.00016,29.41965]
[1778977789855,33.53,78121.64,1.4,-0.55381,0.00016,29.41965]
[1778977790199,33.53,78121.64,1.4,-0.55381,0.00016,29.41965]
[1778977790393,33.53,78121.64,1.4,-0.55381,0.00016,29.41965]
[1778977790882,33.53,78121.64,1.4,-0.55381,0.00016,29.41965]
[1778977790914,33.53,78121.64,1.4,-0.55381,0.00016,29.41965]
[1778977791095,33.53,78121.64,1.4,-0.55381,0.00016,29.41965]
[1778977791190,33.53,78141.51,1.4,-0.55066,0.00016,29.45793]
[1778977791287,33.53,78149.81,1.4,-0.54935,0.00016,29.47337]
[1778977792294,33.53,78149.33,1.4,-0.54942,0.00016,29.47249]
[1778977793811,33.53,78149.33,1.4,-0.54942,0.00016,29.47249]
[1778977794858,33.53,78148.18,1.4,-0.54961,0.00016,29.47036]
[1778977795315,33.53,78161.59,1.4,-0.54748,0.00016,29.49473]
[1778977796323,33.53,78169.1,1.4,-0.54629,0.00016,29.50802]
[1778977797330,33.53,78168.82,1.4,-0.54633,0.00016,29.50752]
[1778977801358,33.52,78161.59,1.4,-0.54749,0.00016,29.49467]
[1778977807334,33.52,78160.98,1.4,-0.54759,0.00016,29.49354]
[1778977807400,33.52,78160.88,1.4,-0.54761,0.00016,29.49334]
[1778977812435,33.52,78158.48,1.4,-0.54799,0.00016,29.48899]
[1778977817471,33.51,78156.34,1.4,-0.54833,0.00016,29.4851]
[1778977822505,33.51,78156.66,1.4,-0.54829,0.00016,29.48565]
[1778977826059,33.51,78156.69,1.4,-0.54828,0.00016,29.48569]
[1778977827653,33.51,78156.72,1.4,-0.54828,0.00016,29.48573]
[1778977827726,33.51,78156.72,1.4,-0.54828,0.00016,29.48573]
[1778977827787,33.51,78156.87,1.4,-0.54826,0.00016,29.48598]
[1778977828547,33.51,78149.07,1.4,-0.5495,0.00016,29.47171]
[1778977833067,33.51,78147.52,1.4,-0.54975,0.00016,29.46569]
[1778977833168,33.51,78147.52,1.4,-0.54975,0.00016,29.46569]
[1778977833582,33.51,78153.55,1.4,-0.54879,0.00016,29.47679]
[1778977834353,33.51,78153.55,1.4,-0.54879,0.00016,29.47679]
[1778977837477,33.51,78155.23,1.4,-0.54853,0.00016,29.4798]
[1778977837606,33.51,78155.23,1.4,-0.54853,0.00016,29.4798]
[1778977848015,33.5,78155.54,1.4,-0.5485,0.00016,29.48021]
[1778977848405,33.49,78155.61,1.4,-0.5485,0.00016,29.48027]
[1778977848689,33.49,78156.37,1.4,-0.54838,0.00016,29.48163]
[1778977853724,33.49,78158.58,1.4,-0.54803,0.00016,29.48562]
[1778977857878,33.49,78158.87,1.4,-0.54798,0.00016,29.48613]
[1778977857901,33.49,78158.67,1.4,-0.54802,0.00016,29.48577]
[1778977863794,33.48,78156.72,1.4,-0.54834,0.00016,29.48212]
[1778977869118,33.48,78156.72,1.4,-0.54835,0.00016,29.48205]
[1778977869219,33.48,78157.66,1.4,-0.5482,0.00016,29.48373]
[1778977875878,33.48,78159.17,1.4,-0.54796,0.00016,29.48643]
[1778977877785,33.48,78159.17,1.4,-0.54796,0.00016,29.48643]
[1778977877886,33.48,78159.17,1.4,-0.54796,0.00016,29.48643]
[1778977878811,33.48,78159.17,1.4,-0.54796,0.00016,29.48643]
[1778977883934,33.47,78158.89,1.4,-0.54801,0.00016,29.48589]
[1778977886765,33.47,78158.89,1.4,-0.54801,0.00016,29.48589]
[1778977888358,33.47,78158.89,1.4,-0.54801,0.00016,29.48588]
[1778977888430,33.47,78158.89,1.4,-0.54801,0.00016,29.48588]
[1778977895011,33.47,78159.26,1.4,-0.54796,0.00016,29.48335]
[1778977900239,33.47,78159.6,1.4,-0.54791,0.00016,29.48395]
[1778977900343,33.47,78159.91,1.4,-0.54786,0.00016,29.4845]
[1778977906103,33.47,78160.17,1.4,-0.54782,0.00016,29.48495]
[1778977911140,33.47,78160.22,1.4,-0.54782,0.00016,29.48501]
[1778977915603,33.46,78160.1,1.4,-0.54784,0.00016,29.48478]
[1778977915618,33.46,78160.1,1.4,-0.54784,0.00016,29.48478]
[1778977915888,33.46,78160.1,1.4,-0.54784,0.00016,29.48478]
[1778977926246,33.46,78160.03,1.4,-0.54786,0.00016,29.48461]
[1778977931281,33.46,78153.2,1.4,-0.54894,0.00016,29.47219]
[1778977936317,33.46,78150.15,1.4,-0.54943,0.00016,29.46658]
[1778977941352,33.46,78147.4,1.4,-0.54986,0.00016,29.4615]
[1778977946387,33.46,78145.91,1.4,-0.5501,0.00016,29.45874]
[1778977952098,33.46,78146.15,1.4,-0.55006,0.00016,29.45919]
[1778977960487,33.47,78146.67,1.4,-0.54998,0.00016,29.45706]
[1778977966531,33.47,78146.75,1.4,-0.54996,0.00016,29.45724]
[1778977969107,33.47,78146.75,1.4,-0.54996,0.00016,29.45724]
[1778977969161,33.47,78146.75,1.4,-0.54996,0.00016,29.45725]
[1778977974587,33.47,78147.09,1.4,-0.5499,0.00016,29.45792]
[1778977980840,33.47,78146.91,1.4,-0.54993,0.00016,29.45761]
[1778977982972,33.47,78146.53,1.4,-0.54999,0.00016,29.45692]
[1778977983048,33.47,78146.53,1.4,-0.54999,0.00016,29.45692]
[1778977983075,33.47,78146.51,1.4,-0.54999,0.00016,29.45689]
[1778977984148,33.47,78146.51,1.4,-0.54999,0.00016,29.45689]
[1778977984230,33.47,78154.31,1.4,-0.54875,0.00016,29.47128]
[1778977989692,33.47,78155.15,1.4,-0.54862,0.00016,29.47283]
[1778977994727,33.48,78155.06,1.4,-0.54863,0.00016,29.47267]
[1778977999763,33.48,78154.21,1.4,-0.54876,0.00016,29.47113]
[1778978004798,33.48,78151.7,1.4,-0.54916,0.00016,29.46655]
[1778978011847,33.48,78150.55,1.4,-0.54935,0.00016,29.46132]
[1778978016882,33.48,78150.5,1.4,-0.54935,0.00016,29.46125]
[1778978022924,33.48,78151.43,1.4,-0.5492,0.00016,29.46299]
[1778978028966,33.48,78151.24,1.4,-0.54923,0.00016,29.46266]
[1778978039038,33.49,78151.24,1.4,-0.54922,0.00016,29.4627]
[1778978045082,33.49,78151.23,1.4,-0.54922,0.00016,29.46271]
[1778978052867,33.49,78151.24,1.4,-0.54922,0.00016,29.46273]
[1778978058175,33.49,78149.61,1.4,-0.54947,0.00016,29.45978]
[1778978065224,33.49,78150.2,1.4,-0.54938,0.00016,29.46091]
[1778978070259,33.49,78150.31,1.4,-0.54936,0.00016,29.46113]
[1778978081337,33.5,78150.27,1.4,-0.54936,0.00016,29.45796]
[1778978086372,33.5,78150.24,1.4,-0.54937,0.00016,29.45793]
[1778978087621,33.5,78150.24,1.4,-0.54937,0.00016,29.45793]
[1778978088386,33.5,78153.29,1.4,-0.54888,0.00016,29.46354]
[1778978090561,33.5,78155.28,1.4,-0.54856,0.00016,29.46717]
[1778978090821,33.5,78155.02,1.4,-0.5486,0.00016,29.4667]
[1778978091074,33.5,78155.02,1.4,-0.5486,0.00016,29.4667]
[1778978097449,33.5,78156.12,1.4,-0.54843,0.00016,29.4687]
[1778978097783,33.5,78156.12,1.4,-0.54843,0.00016,29.4687]
[1778978097884,33.5,78156.12,1.4,-0.54843,0.00016,29.4687]
[1778978109533,33.49,78156.09,1.4,-0.54846,0.00016,29.46841]
[1778978114568,33.48,78155.86,1.4,-0.54851,0.00016,29.46789]
[1778978119631,33.48,78155.83,1.4,-0.54852,0.00016,29.46778]
[1778978120610,33.47,78158.94,1.4,-0.54803,0.00016,29.47336]
[1778978125645,33.47,78161.36,1.4,-0.54765,0.00016,29.4777]
[1778978130680,33.47,78165.41,1.4,-0.54701,0.00016,29.4849]
[1778978135654,33.47,78165.65,1.4,-0.54698,0.00016,29.48215]
[1778978136420,33.47,78165.65,1.4,-0.54698,0.00016,29.48215]
[1778978137039,33.47,78165.24,1.4,-0.54704,0.00016,29.48141]
[1778978137140,33.47,78165.27,1.4,-0.54704,0.00016,29.48146]
[1778978139939,33.47,78165.51,1.4,-0.547,0.00016,29.48186]
[1778978140040,33.46,78165.51,1.4,-0.54701,0.00016,29.48185]
[1778978146519,33.46,78165.97,1.4,-0.54694,0.00016,29.48264]
[1778978147398,33.46,78165.97,1.4,-0.54694,0.00016,29.48263]
[1778978152835,33.46,78170.2,1.4,-0.54627,0.00016,29.49004]
[1778978155784,33.46,78170.2,1.4,-0.54627,0.00016,29.49002]
[1778978155856,33.46,78180.26,1.4,-0.54467,0.00016,29.50742]
[1778978156863,33.46,78192.24,1.4,-0.54276,0.00016,29.52754]
[1778978159584,33.46,78192.07,1.4,-0.54279,0.00016,29.52726]
[1778978160778,33.46,78192.1,1.4,-0.54278,0.00016,29.52734]
[1778978165929,33.47,78194.23,1.4,-0.54243,0.00016,29.53092]
[1778978170610,33.47,78194.67,1.4,-0.54236,0.00016,29.53165]
[1778978171684,33.47,78195.04,1.4,-0.5423,0.00016,29.53226]
[1778978178497,33.47,78195.94,1.4,-0.54216,0.00016,29.53374]
[1778978178563,33.47,78195.94,1.4,-0.54216,0.00016,29.53374]
[1778978180026,33.47,78204.42,1.4,-0.54081,0.00016,29.54743]
[1778978182739,33.47,78204.75,1.4,-0.54075,0.00016,29.54797]
[1778978188082,33.47,78205.08,1.4,-0.54069,0.00016,29.54855]
[1778978189890,33.47,78205.08,1.4,-0.54069,0.00016,29.54855]
[1778978197312,33.48,78204.76,1.4,-0.54074,0.00016,29.54495]
[1778978198398,33.48,78204.76,1.4,-0.54074,0.00016,29.54498]
[1778978205201,33.49,78206.09,1.4,-0.54052,0.00016,29.54716]
[1778978207800,33.49,78206.41,1.4,-0.54047,0.00016,29.54767]
[1778978208794,33.49,78206.37,1.4,-0.54047,0.00016,29.54763]
[1778978214264,33.49,78206.11,1.4,-0.5405,0.00016,29.54726]
[1778978216304,33.49,78206.05,1.4,-0.54051,0.00016,29.54718]
[1778978216369,33.49,78206.05,1.4,-0.54051,0.00016,29.54718]
[1778978217267,33.49,78206.05,1.4,-0.54051,0.00016,29.54719]
[1778978217285,33.49,78200.14,1.4,-0.54145,0.00016,29.53775]
[1778978222320,33.49,78198.02,1.4,-0.54179,0.00016,29.53434]
[1778978223833,33.49,78197.95,1.4,-0.5418,0.00016,29.53423]
[1778978223872,33.49,78197.95,1.4,-0.5418,0.00016,29.53423]
[1778978225574,33.49,78196.25,1.4,-0.54207,0.00016,29.53146]
[1778978228363,33.49,78182.65,1.4,-0.54423,0.00016,29.50887]
[1778978233398,33.49,78180.22,1.4,-0.54463,0.00016,29.5047]
[1778978238433,33.49,78180.33,1.4,-0.54461,0.00016,29.50484]
[1778978243468,33.48,78180.38,1.4,-0.54461,0.00016,29.50488]
[1778978248503,33.48,78180.38,1.4,-0.54462,0.00016,29.50483]
[1778978253538,33.48,78180.38,1.4,-0.54463,0.00016,29.50164]
[1778978258574,33.48,78183.83,1.4,-0.54408,0.00016,29.50746]
[1778978263609,33.47,78183.83,1.4,-0.54409,0.00016,29.50742]
[1778978269651,33.47,78184.75,1.4,-0.54395,0.00016,29.50893]
[1778978274686,33.47,78184.15,1.4,-0.54405,0.00016,29.50788]
[1778978279721,33.46,78184.91,1.4,-0.54393,0.00016,29.50913]
[1778978285763,33.46,78183.78,1.4,-0.54411,0.00016,29.50717]
[1778978293820,33.46,78183.39,1.4,-0.54418,0.00016,29.50645]
[1778978299862,33.45,78183.46,1.4,-0.54418,0.00016,29.50652]
[1778978304897,33.45,78183.48,1.4,-0.54418,0.00016,29.50651]
[1778978308722,33.45,78183.48,1.4,-0.54418,0.00016,29.50651]
[1778978308807,33.45,78183.48,1.4,-0.54418,0.00016,29.50651]
[1778978312370,33.45,78183.18,1.4,-0.54423,0.00016,29.50596]
[1778978315776,33.44,78183.08,1.4,-0.54426,0.00016,29.50261]
[1778978320984,33.44,78183.17,1.4,-0.54425,0.00016,29.50273]
[1778978327051,33.44,78183.17,1.4,-0.54426,0.00016,29.50266]
[1778978330072,33.44,78173.94,1.4,-0.54573,0.00016,29.48679]
[1778978332086,33.44,78168.67,1.4,-0.54657,0.00016,29.47756]
[1778978337121,33.44,78167.82,1.4,-0.54671,0.00016,29.47605]
[1778978342156,33.43,78175.79,1.4,-0.54544,0.00016,29.48998]
[1778978344335,33.43,78175.46,1.4,-0.54549,0.00016,29.4894]
[1778978345177,33.43,78181.64,1.4,-0.54451,0.00016,29.5]
[1778978351514,33.43,78182.65,1.4,-0.54435,0.00016,29.50171]
[1778978351564,33.43,78182.65,1.4,-0.54435,0.00016,29.50171]
[1778978351852,33.43,78182.69,1.4,-0.54435,0.00016,29.50175]
[1778978357261,33.43,78182.05,1.4,-0.54445,0.00016,29.50062]
[1778978362296,33.43,78182.03,1.4,-0.54446,0.00016,29.50056]
[1778978364812,33.43,78182.03,1.4,-0.54446,0.00016,29.50056]
[1778978365347,33.42,78181.69,1.4,-0.54452,0.00016,29.49996]
[1778978371359,33.42,78181.68,1.4,-0.54453,0.00016,29.49674]
[1778978374585,33.42,78181.69,1.4,-0.54453,0.00016,29.49675]
[1778978375387,33.42,78175.91,1.4,-0.54545,0.00016,29.4868]
[1778978380422,33.42,78174.92,1.4,-0.54561,0.00016,29.48507]
[1778978385457,33.42,78174.95,1.4,-0.54561,0.00016,29.4851]
[1778978390492,33.41,78175.88,1.4,-0.54547,0.00016,29.48668]
[1778978395527,33.41,78176.63,1.4,-0.54535,0.00016,29.48795]
[1778978401569,33.41,78176.46,1.4,-0.54538,0.00016,29.48763]
[1778978406605,33.41,78179.23,1.4,-0.54494,0.00016,29.49237]
[1778978411640,33.41,78179.19,1.4,-0.54495,0.00016,29.49226]
[1778978416676,33.4,78176.15,1.4,-0.54544,0.00016,29.48699]
[1778978423724,33.4,78176.73,1.4,-0.54535,0.00016,29.48796]
[1778978425866,33.4,78176.57,1.4,-0.54538,0.00016,29.48767]
[1778978428122,33.41,78176.21,1.4,-0.54543,0.00016,29.48715]
[1778978428259,33.41,78176.21,1.4,-0.54543,0.00016,29.48715]
[1778978428763,33.41,78169.6,1.4,-0.54648,0.00016,29.47562]
[1778978433317,33.41,78167.42,1.4,-0.54683,0.00016,29.47176]
[1778978433798,33.41,78167.38,1.4,-0.54684,0.00016,29.46853]
[1778978438833,33.41,78169.02,1.4,-0.54658,0.00016,29.47142]
[1778978444875,33.41,78168.89,1.4,-0.5466,0.00016,29.47118]
[1778978450917,33.4,78170.44,1.4,-0.54636,0.00016,29.47389]
[1778978455953,33.4,78170.9,1.4,-0.54629,0.00016,29.47468]
[1778978460014,33.4,78170.9,1.4,-0.54629,0.00016,29.47467]
[1778978460115,33.4,78170.82,1.4,-0.5463,0.00016,29.47452]
[1778978466022,33.4,78170.77,1.4,-0.54631,0.00016,29.47442]
[1778978472069,33.4,78170.65,1.4,-0.54633,0.00016,29.47418]
[1778978477105,33.4,78171.21,1.4,-0.54625,0.00016,29.47515]
[1778978483147,33.4,78172.96,1.4,-0.54597,0.00016,29.47822]
[1778978488182,33.4,78172.92,1.4,-0.54596,0.00016,29.47823]
[1778978492905,33.41,78171.89,1.4,-0.54613,0.00016,29.47332]
[1778978493006,33.41,78171.88,1.4,-0.54613,0.00016,29.47332]
[1778978498252,33.4,78170.59,1.4,-0.54635,0.00016,29.4709]
[1778978501273,33.39,78164.02,1.4,-0.54741,0.00016,29.45919]
[1778978511343,33.39,78163.79,1.4,-0.54744,0.00016,29.45878]
[1778978516382,33.39,78164.06,1.4,-0.5474,0.00016,29.45927]
[1778978521417,33.39,78162.83,1.4,-0.54759,0.00016,29.45706]
[1778978526603,33.39,78158.78,1.4,-0.54824,0.00016,29.44976]
[1778978532494,33.4,78157.08,1.4,-0.54851,0.00016,29.44669]
[1778978534554,33.4,78156.89,1.4,-0.54854,0.00016,29.44635]
[1778978543571,33.4,78151.94,1.4,-0.54932,0.00016,29.43731]
[1778978545000,33.4,78151.94,1.4,-0.54932,0.00016,29.43731]
[1778978545585,33.4,78150.33,1.4,-0.54958,0.00016,29.43435]
[1778978550620,33.4,78148.66,1.4,-0.54984,0.00016,29.43128]
[1778978555655,33.4,78148.66,1.4,-0.54984,0.00016,29.42817]
[1778978561698,33.41,78148.54,1.4,-0.54986,0.00016,29.428]
[1778978566733,33.41,78148.52,1.4,-0.54986,0.00016,29.428]
[1778978569856,33.41,78148.52,1.4,-0.54986,0.00016,29.428]
[1778978572427,33.41,78148.92,1.4,-0.54978,0.00016,29.4288]
[1778978577810,33.42,78148.98,1.4,-0.54977,0.00016,29.42897]
[1778978579824,33.42,78142.68,1.4,-0.55077,0.00016,29.41719]
[1778978580223,33.42,78142.68,1.4,-0.55077,0.00016,29.41719]
[1778978580355,33.42,78142.68,1.4,-0.55077,0.00016,29.41719]
[1778978580446,33.42,78142.68,1.4,-0.55077,0.00016,29.41719]
[1778978580831,33.42,78130.82,1.4,-0.55266,0.00016,29.39449]
[1778978582845,33.42,78128.84,1.4,-0.55297,0.00016,29.39068]
[1778978587880,33.43,78127.29,1.4,-0.55321,0.00016,29.38775]
[1778978592915,33.43,78129.26,1.4,-0.55288,0.00016,29.3917]
[1778978597950,33.44,78128.11,1.4,-0.55306,0.00016,29.38955]
[1778978602985,33.44,78128.45,1.4,-0.55299,0.00016,29.3903]
[1778978608020,33.44,78125.17,1.4,-0.5535,0.00016,29.38397]
[1778978610634,33.44,78125.17,1.4,-0.5535,0.00016,29.38397]
[1778978610728,33.44,78125.17,1.4,-0.5535,0.00016,29.38397]
[1778978623125,33.46,78125.61,1.4,-0.55341,0.00016,29.38195]
[1778978628160,33.46,78123.27,1.4,-0.55378,0.00016,29.37744]
[1778978633195,33.47,78123.58,1.4,-0.55372,0.00016,29.37815]
[1778978638230,33.48,78122.05,1.4,-0.55395,0.00016,29.37525]
[1778978641851,33.48,78122.0,1.4,-0.55395,0.00016,29.3752]
[1778978642059,33.48,78122.0,1.4,-0.55395,0.00016,29.3752]
[1778978641937,33.48,78115.07,1.4,-0.55505,0.00016,29.36141]
[1778978643516,33.48,78112.01,1.4,-0.55553,0.00016,29.35526]
[1778978651321,33.49,78112.54,1.4,-0.55542,0.00016,29.3566]
[1778978653853,33.49,78112.08,1.4,-0.55549,0.00016,29.3557]
[1778978653917,33.49,78112.08,1.4,-0.55549,0.00016,29.3557]
[1778978653952,33.49,78112.08,1.4,-0.55549,0.00016,29.3557]
[1778978654037,33.5,78112.08,1.4,-0.55549,0.00016,29.35573]
[1778978654971,33.5,78112.08,1.4,-0.55549,0.00016,29.35573]
[1778978654985,33.49,78100.54,1.4,-0.55732,0.00016,29.33207]
[1778978656356,33.49,78102.39,1.4,-0.55704,0.00016,29.33585]
[1778978658370,33.49,78109.22,1.4,-0.55595,0.00016,29.34991]
[1778978659918,33.49,78109.22,1.4,-0.55595,0.00016,29.34991]
[1778978665419,33.5,78114.09,1.4,-0.55516,0.00016,29.3599]
[1778978668450,33.5,78114.05,1.4,-0.55516,0.00016,29.35986]
[1778978674482,33.51,78113.55,1.4,-0.55524,0.00016,29.35583]
[1778978679518,33.51,78113.17,1.4,-0.55529,0.00016,29.35517]
[1778978681487,33.52,78112.94,1.4,-0.55532,0.00016,29.35473]
[1778978681531,33.52,78111.94,1.4,-0.55548,0.00016,29.35273]
[1778978683545,33.52,78105.93,1.4,-0.55643,0.00016,29.34056]
[1778978685462,33.52,78106.71,1.4,-0.5563,0.00016,29.34218]
[1778978685561,33.52,78106.71,1.4,-0.5563,0.00016,29.3422]
[1778978687342,33.52,78106.71,1.4,-0.5563,0.00016,29.3422]
[1778978688629,33.52,78106.71,1.4,-0.55629,0.00016,29.34225]
[1778978694622,33.53,78105.55,1.4,-0.55646,0.00016,29.34006]
[1778978698650,33.54,78113.68,1.4,-0.55516,0.00016,29.35665]
[1778978700691,33.54,78113.7,1.4,-0.55516,0.00016,29.35671]
[1778978700701,33.54,78113.7,1.4,-0.55516,0.00016,29.35671]
[1778978701671,33.54,78122.9,1.4,-0.55369,0.00016,29.37506]
[1778978704693,33.54,78125.94,1.4,-0.5532,0.00016,29.38108]
[1778978710735,33.55,78125.69,1.4,-0.55323,0.00016,29.38071]
[1778978713312,33.55,78125.91,1.4,-0.55319,0.00016,29.38117]
[1778978717784,33.56,78116.11,1.4,-0.55474,0.00016,29.36192]
[1778978722819,33.56,78116.43,1.4,-0.55468,0.00016,29.36266]
[1778978733896,33.57,78116.51,1.4,-0.55465,0.00016,29.3599]
[1778978739938,33.58,78116.07,1.4,-0.55471,0.00016,29.35915]
[1778978749002,33.59,78115.6,1.4,-0.55476,0.00016,29.35839]
[1778978755044,33.59,78115.79,1.4,-0.55472,0.00016,29.35889]
[1778978759698,33.6,78115.68,1.4,-0.55473,0.00016,29.35871]
[1778978759808,33.6,78115.68,1.4,-0.55473,0.00016,29.35871]
[1778978761197,33.6,78115.68,1.4,-0.55473,0.00016,29.35876]
[1778978762094,33.6,78106.67,1.4,-0.55615,0.00016,29.34065]
[1778978763476,33.6,78104.68,1.4,-0.55646,0.00016,29.33661]
[1778978765024,33.6,78104.61,1.4,-0.55647,0.00016,29.3365]
[1778978767129,33.6,78096.46,1.4,-0.55776,0.00016,29.3197]
[1778978768582,33.6,78096.21,1.4,-0.5578,0.00016,29.31918]
[1778978768673,33.6,78096.21,1.4,-0.5578,0.00016,29.31918]
[1778978769143,33.6,78091.26,1.4,-0.55858,0.00016,29.30882]
[1778978774178,33.6,78089.41,1.4,-0.55887,0.00016,29.3049]
[1778978778206,33.6,78083.61,1.4,-0.5598,0.00016,29.29248]
[1778978781152,33.6,78082.6,1.4,-0.55996,0.00016,29.29028]
[1778978781189,33.6,78082.6,1.4,-0.55996,0.00016,29.29028]
[1778978782078,33.6,78081.02,1.4,-0.56021,0.00016,29.28687]
[1778978783880,33.6,78075.57,1.4,-0.56107,0.00016,29.2751]
[1778978790290,33.6,78066.75,1.4,-0.56246,0.00016,29.25578]
[1778978793511,33.6,78070.44,1.4,-0.56188,0.00016,29.26078]
[1778978793523,33.6,78070.44,1.4,-0.56188,0.00016,29.26078]
[1778978794318,33.6,78078.56,1.4,-0.56059,0.00016,29.27856]
[1778978799353,33.61,78081.35,1.4,-0.56014,0.00016,29.28468]
[1778978804389,33.61,78081.09,1.4,-0.56018,0.00016,29.2842]
[1778978807805,33.61,78081.09,1.4,-0.56018,0.00016,29.2842]
[1778978808932,33.62,78081.09,1.4,-0.56017,0.00016,29.28427]
[1778978810938,33.62,78082.14,1.4,-0.56,0.00016,29.28656]
[1778978816473,33.62,78082.76,1.4,-0.5599,0.00016,29.288]
[1778978821508,33.62,78082.47,1.4,-0.55993,0.00016,29.28745]
[1778978826421,33.63,78084.28,1.4,-0.55964,0.00016,29.29139]
[1778978831578,33.63,78083.55,1.4,-0.55975,0.00016,29.28992]
[1778978834421,33.63,78083.62,1.4,-0.55974,0.00016,29.2901]
[1778978839634,33.64,78083.28,1.4,-0.55978,0.00016,29.28947]
[1778978844669,33.64,78083.2,1.4,-0.55979,0.00016,29.28939]
[1778978849704,33.64,78083.41,1.4,-0.55974,0.00016,29.28992]
[1778978854740,33.65,78082.79,1.4,-0.55984,0.00016,29.28552]
[1778978859775,33.65,78082.63,1.4,-0.55986,0.00016,29.28526]
[1778978865817,33.65,78083.1,1.4,-0.55978,0.00016,29.28636]
[1778978870852,33.66,78083.1,1.4,-0.55977,0.00016,29.28643]
[1778978877901,33.66,78082.66,1.4,-0.55983,0.00016,29.28559]
[1778978882936,33.66,78082.91,1.4,-0.55979,0.00016,29.28619]
[1778978887971,33.67,78082.48,1.4,-0.55985,0.00016,29.28533]
[1778978893006,33.67,78082.96,1.4,-0.55977,0.00016,29.28641]
[1778978898041,33.67,78082.05,1.4,-0.55991,0.00016,29.28452]
[1778978898494,33.67,78082.05,1.4,-0.55991,0.00016,29.28452]
[1778978899152,33.67,78082.05,1.4,-0.55991,0.00016,29.28452]
[1778978900055,33.67,78073.05,1.4,-0.56132,0.00016,29.26509]
[1778978900439,33.67,78073.05,1.4,-0.56132,0.00016,29.26509]
[1778978906097,33.67,78069.42,1.4,-0.56189,0.00016,29.25719]
[1778978911132,33.68,78068.87,1.4,-0.56198,0.00016,29.25284]
[1778978916167,33.68,78068.53,1.4,-0.56204,0.00016,29.25212]
[1778978922209,33.68,78068.41,1.4,-0.56205,0.00016,29.2519]
[1778978927244,33.68,78064.33,1.4,-0.56269,0.00016,29.24289]
[1778978932279,33.68,78063.62,1.4,-0.56281,0.00016,29.2413]
[1778978937314,33.68,78063.77,1.4,-0.56278,0.00016,29.24163]
[1778978943356,33.68,78063.2,1.4,-0.56287,0.00016,29.24034]
[1778978948391,33.68,78071.37,1.4,-0.56159,0.00016,29.25839]
[1778978953426,33.68,78070.92,1.4,-0.56165,0.00016,29.25748]
[1778978959468,33.68,78071.86,1.4,-0.5615,0.00016,29.25957]
[1778978964503,33.68,78069.15,1.4,-0.56192,0.00016,29.25366]
[1778978969538,33.69,78068.99,1.4,-0.56194,0.00016,29.25342]
[1778978974573,33.69,78069.63,1.4,-0.56184,0.00016,29.25176]
[1778978979608,33.7,78069.91,1.4,-0.56178,0.00016,29.2525]
[1778978984643,33.7,78069.12,1.4,-0.5619,0.00016,29.25087]
[1778978989678,33.71,78066.55,1.4,-0.56229,0.00016,29.24532]
[1778978996727,33.71,78067.45,1.4,-0.56214,0.00016,29.24746]
[1778979001647,33.71,78067.65,1.4,-0.5621,0.00016,29.24798]
[1778979006432,33.72,78071.49,1.4,-0.56149,0.00016,29.25647]
[1778979007804,33.72,78078.67,1.4,-0.56035,0.00016,29.27208]
[1778979012839,33.72,78079.17,1.4,-0.56027,0.00016,29.2732]
[1778979017874,33.72,78081.21,1.4,-0.55995,0.00016,29.27761]
[1778979023916,33.72,78081.21,1.4,-0.55994,0.00016,29.27765]
[1778979028951,33.73,78081.16,1.4,-0.55995,0.00016,29.27757]
[1778979030550,33.73,78080.78,1.4,-0.56001,0.00016,29.27677]
[1778979030887,33.73,78080.78,1.4,-0.56001,0.00016,29.27677]
[1778979031457,33.73,78080.78,1.4,-0.56001,0.00016,29.27677]
[1778979031969,33.73,78079.95,1.4,-0.56014,0.00016,29.275]
[1778979037007,33.73,78079.94,1.4,-0.56014,0.00016,29.27186]
[1778979042043,33.73,78080.51,1.4,-0.56005,0.00016,29.27311]
[1778979048085,33.73,78080.1,1.4,-0.56011,0.00016,29.27228]
[1778979053120,33.73,78080.54,1.4,-0.56004,0.00016,29.27327]
[1778979058156,33.73,78080.55,1.4,-0.56003,0.00016,29.27334]
[1778979062184,33.74,78089.25,1.4,-0.55866,0.00016,29.29182]
[1778979064551,33.74,78094.24,1.4,-0.55785,0.00016,29.30242]
[1778979074268,33.81,78098.47,1.4,-0.55706,0.00016,29.31256]
[1778979079303,33.86,78098.42,1.4,-0.55696,0.00016,29.31354]
[1778979084338,33.89,78096.61,1.4,-0.55719,0.00016,29.31046]
[1778979089373,33.89,78096.6,1.4,-0.55718,0.00016,29.31054]
[1778979091882,33.89,78096.59,1.4,-0.55719,0.00016,29.3074]
[1778979098439,33.96,78096.86,1.4,-0.55701,0.00016,29.30937]
[1778979103473,34.0,78096.75,1.4,-0.55694,0.00016,29.31008]
[1778979106857,34.02,78098.08,1.4,-0.55668,0.00016,29.3133]
[1778979112536,34.06,78098.43,1.4,-0.55656,0.00016,29.31475]
[1778979118284,34.08,78098.05,1.4,-0.55658,0.00016,29.31439]
[1778979118895,34.09,78094.07,1.4,-0.55718,0.00016,29.30649]
[1778979119530,34.09,78094.07,1.4,-0.55718,0.00016,29.30649]
[1778979121599,34.11,78083.16,1.4,-0.55885,0.00016,29.28438]
[1778979122083,34.11,78083.16,1.4,-0.55885,0.00016,29.28438]
[1778979125627,34.11,78075.28,1.4,-0.56007,0.00016,29.2678]
[1778979131669,34.11,78074.86,1.4,-0.56013,0.00016,29.26697]
[1778979137604,34.11,78074.23,1.4,-0.56023,0.00016,29.26564]
[1778979137991,34.11,78074.66,1.4,-0.56016,0.00016,29.26655]
[1778979141972,34.11,78074.66,1.4,-0.56016,0.00016,29.26654]
[1778979144154,34.11,78079.11,1.4,-0.55947,0.00016,29.27593]
[1778979150802,34.11,78075.25,1.4,-0.56008,0.00016,29.26773]
[1778979155350,34.1,78073.92,1.4,-0.56029,0.00016,29.26172]
[1778979156651,34.1,78073.95,1.4,-0.56029,0.00016,29.26178]
[1778979163686,34.1,78075.48,1.4,-0.56005,0.00016,29.265]
[1778979168928,34.1,78075.12,1.4,-0.56011,0.00016,29.26422]
[1778979173966,34.1,78075.03,1.4,-0.56013,0.00016,29.26401]
[1778979179001,34.1,78074.28,1.4,-0.56025,0.00016,29.2624]
[1778979184038,34.1,78078.67,1.4,-0.55956,0.00016,29.27168]
[1778979189073,34.1,78078.16,1.4,-0.55965,0.00016,29.27056]
[1778979195120,34.1,78078.23,1.4,-0.55964,0.00016,29.27066]
[1778979200154,34.09,78078.47,1.4,-0.55961,0.00016,29.27113]
[1778979205189,34.09,78078.74,1.4,-0.55957,0.00016,29.27165]
[1778979210224,34.09,78078.91,1.4,-0.55955,0.00016,29.27196]
[1778979215259,34.09,78078.12,1.4,-0.55968,0.00016,29.26707]
[1778979221301,34.09,78077.86,1.4,-0.55973,0.00016,29.26646]
[1778979226338,34.08,78078.85,1.4,-0.55958,0.00016,29.2685]
[1778979233386,34.08,78078.98,1.4,-0.55956,0.00016,29.2687]
[1778979238421,34.08,78078.13,1.4,-0.5597,0.00016,29.26685]
[1778979242971,34.08,78078.5,1.4,-0.55965,0.00016,29.26759]
[1778979243456,34.08,78084.04,1.4,-0.55878,0.00016,29.27921]
[1778979248346,34.08,78083.24,1.4,-0.5589,0.00016,29.2776]
[1778979253526,34.08,78078.86,1.4,-0.55959,0.00016,29.2684]
[1778979258561,34.08,78077.55,1.4,-0.55979,0.00016,29.26559]
[1778979264603,34.08,78077.56,1.4,-0.5598,0.00016,29.26558]
[1778979267821,34.08,78077.56,1.4,-0.5598,0.00016,29.26558]
[1778979273666,34.07,78077.52,1.4,-0.55981,0.00016,29.26227]
[1778979275960,34.07,78078.94,1.4,-0.55959,0.00016,29.26527]
[1778979277855,34.07,78078.44,1.4,-0.55967,0.00016,29.2642]
[1778979284743,34.07,78077.95,1.4,-0.55975,0.00016,29.26313]
[1778979290573,34.07,78078.08,1.4,-0.55973,0.00016,29.26339]
[1778979290600,34.07,78078.08,1.4,-0.55973,0.00016,29.26339]
[1778979290619,34.07,78078.08,1.4,-0.55973,0.00016,29.26339]
[1778979291792,34.07,78065.73,1.4,-0.56166,0.00016,29.23691]
[1778979297073,34.07,78065.4,1.4,-0.56172,0.00016,29.23614]
[1778979300177,34.07,78069.12,1.4,-0.56114,0.00016,29.24419]
[1778979301863,34.07,78061.29,1.4,-0.56236,0.00016,29.22717]
[1778979306898,34.06,78061.79,1.4,-0.56229,0.00016,29.2282]
[1778979311933,34.07,78060.33,1.4,-0.56251,0.00016,29.22505]
[1778979316968,34.07,78060.44,1.4,-0.56249,0.00016,29.22533]
[1778979322004,34.07,78061.32,1.4,-0.56235,0.00016,29.2273]
[1778979328046,34.07,78058.1,1.4,-0.56285,0.00016,29.22028]
[1778979330981,34.07,78058.1,1.4,-0.56285,0.00016,29.22028]
[1778979331058,34.07,78058.1,1.4,-0.56285,0.00016,29.22028]
[1778979336102,34.07,78056.68,1.4,-0.56308,0.00016,29.21398]
[1778979341143,34.07,78056.67,1.4,-0.56309,0.00016,29.21384]
[1778979347185,34.06,78056.84,1.4,-0.56307,0.00016,29.21407]
[1778979352221,34.06,78056.23,1.4,-0.56316,0.00016,29.21278]
[1778979357260,34.07,78055.88,1.4,-0.56321,0.00016,29.21206]
[1778979362295,34.07,78055.8,1.4,-0.56322,0.00016,29.21194]
[1778979364449,34.07,78055.9,1.4,-0.56321,0.00016,29.21217]
[1778979365572,34.07,78055.9,1.4,-0.56321,0.00016,29.21214]
[1778979366409,34.07,78055.9,1.4,-0.56321,0.00016,29.21212]
[1778979372365,34.06,78055.76,1.4,-0.56325,0.00016,29.21164]
[1778979375744,34.06,78055.78,1.4,-0.56325,0.00016,29.21164]
[1778979375765,34.06,78055.78,1.4,-0.56325,0.00016,29.21164]
[1778979375789,34.06,78055.78,1.4,-0.56325,0.00016,29.21164]
[1778979375799,34.06,78055.78,1.4,-0.56325,0.00016,29.21164]
[1778979375811,34.06,78055.78,1.4,-0.56325,0.00016,29.21164]
[1778979375820,34.06,78055.78,1.4,-0.56325,0.00016,29.21164]
[1778979375824,34.06,78055.78,1.4,-0.56325,0.00016,29.21162]
[1778979376006,34.06,78055.78,1.4,-0.56325,0.00016,29.21162]
[1778979376018,34.06,78055.78,1.4,-0.56325,0.00016,29.21162]
[1778979376456,34.06,78055.78,1.4,-0.56325,0.00016,29.21162]
[1778979376519,34.06,78049.15,1.4,-0.56428,0.00016,29.19681]
[1778979376935,34.06,78049.15,1.4,-0.56428,0.00016,29.19681]
[1778979377111,34.06,78049.15,1.4,-0.56428,0.00016,29.19681]
[1778979377192,34.06,78049.15,1.4,-0.56428,0.00016,29.19681]
[1778979377199,34.06,78049.15,1.4,-0.56428,0.00016,29.19681]
[1778979377814,34.06,78049.15,1.4,-0.56428,0.00016,29.19681]
[1778979377698,34.06,78033.81,1.4,-0.56668,0.00016,29.16183]
[1778979378272,34.06,78033.81,1.4,-0.56668,0.00016,29.16183]
[1778979378874,34.06,78023.6,1.4,-0.56826,0.00016,29.13801]
[1778979380093,34.06,78019.84,1.4,-0.56885,0.00016,29.12912]
[1778979380549,34.06,78019.84,1.4,-0.56885,0.00016,29.12912]
[1778979380882,34.06,78019.84,1.4,-0.56885,0.00016,29.12912]
[1778979380630,34.06,78025.49,1.4,-0.56797,0.00016,29.14248]
[1778979381332,34.06,78025.49,1.4,-0.56797,0.00016,29.14248]
[1778979381428,34.06,78030.72,1.4,-0.56715,0.00016,29.15472]
[1778979384449,34.06,78036.05,1.4,-0.56632,0.00016,29.16704]
[1778979387397,34.06,78036.0,1.4,-0.56633,0.00016,29.16691]
[1778979387470,34.06,78036.21,1.4,-0.5663,0.00016,29.16739]
[1778979389501,34.06,78039.1,1.4,-0.56585,0.00016,29.17402]
[1778979391199,34.06,78039.45,1.4,-0.5658,0.00016,29.17481]
[1778979393798,34.05,78039.45,1.4,-0.56581,0.00016,29.17155]
[1778979396054,34.05,78038.14,1.4,-0.56602,0.00016,29.16844]
[1778979401570,34.05,78037.43,1.4,-0.56614,0.00016,29.16674]
[1778979406605,34.05,78035.52,1.4,-0.56644,0.00016,29.16233]
[1778979411642,34.05,78035.5,1.4,-0.56644,0.00016,29.16228]
[1778979416677,34.05,78034.72,1.4,-0.56657,0.00016,29.16047]
[1778979418013,34.05,78034.45,1.4,-0.56661,0.00016,29.15985]
[1778979418691,34.05,78033.19,1.4,-0.5668,0.00016,29.15693]
[1778979420705,34.05,78025.82,1.4,-0.56795,0.00016,29.13974]
[1778979422032,34.05,78026.18,1.4,-0.5679,0.00016,29.14059]
[1778979422719,34.05,78030.93,1.4,-0.56715,0.00016,29.1517]
[1778979423920,34.05,78030.93,1.4,-0.56715,0.00016,29.1517]
[1778979424733,34.05,78030.67,1.4,-0.56719,0.00016,29.1511]
[1778979429768,34.05,78030.77,1.4,-0.56718,0.00016,29.15134]
[1778979434803,34.05,78026.56,1.4,-0.56783,0.00016,29.14151]
[1778979440846,34.05,78027.23,1.4,-0.56773,0.00016,29.1431]
[1778979441096,34.05,78027.23,1.4,-0.56773,0.00016,29.1431]
[1778979441122,34.05,78027.23,1.4,-0.56773,0.00016,29.1431]
[1778979441151,34.05,78027.23,1.4,-0.56773,0.00016,29.1431]
[1778979441173,34.05,78027.23,1.4,-0.56773,0.00016,29.1431]
[1778979441852,34.05,78008.91,1.4,-0.57058,0.00016,29.09943]
[1778979442872,34.05,78008.91,1.4,-0.57058,0.00016,29.09943]
[1778979442906,34.05,78006.76,1.4,-0.57091,0.00016,29.09422]
[1778979445226,34.05,78007.29,1.4,-0.57083,0.00016,29.09555]
[1778979450915,34.05,78006.4,1.4,-0.57096,0.00016,29.09345]
[1778979455950,34.05,78006.85,1.4,-0.5709,0.00016,29.09139]
[1778979461747,34.05,78006.76,1.4,-0.57091,0.00016,29.09119]
[1778979465041,34.05,78004.57,1.4,-0.57125,0.00016,29.08587]
[1778979465051,34.05,78004.57,1.4,-0.57125,0.00016,29.08587]
[1778979465173,34.05,78004.57,1.4,-0.57125,0.00016,29.08587]
[1778979465176,34.05,78004.57,1.4,-0.57125,0.00016,29.08587]
[1778979465456,34.05,78004.57,1.4,-0.57125,0.00016,29.08587]
[1778979465520,34.05,78004.57,1.4,-0.57125,0.00016,29.08587]
[1778979465655,34.05,78004.57,1.4,-0.57125,0.00016,29.08587]
[1778979465707,34.05,78004.57,1.4,-0.57125,0.00016,29.08587]
[1778979465747,34.05,78004.57,1.4,-0.57125,0.00016,29.08587]
[1778979466054,34.05,78000.41,1.4,-0.5719,0.00016,29.07569]
[1778979466071,34.05,78000.41,1.4,-0.5719,0.00016,29.07569]
[1778979466105,34.05,78000.41,1.4,-0.5719,0.00016,29.07569]
[1778979466677,34.05,78000.41,1.4,-0.5719,0.00016,29.07569]
[1778979466778,34.06,77985.27,1.4,-0.57425,0.00016,29.03794]
[1778979467781,34.06,77985.27,1.4,-0.57425,0.00016,29.03794]
[1778979467869,34.06,77979.15,1.4,-0.57519,0.00016,29.02252]
[1778979468967,34.06,77979.15,1.4,-0.57519,0.00016,29.02252]
[1778979469046,34.06,77975.39,1.4,-0.57576,0.00016,29.01309]
[1778979469057,34.06,77970.4,1.4,-0.57654,0.00016,29.00022]
[1778979470179,34.05,77956.79,1.4,-0.57868,0.00016,28.96402]
[1778979471301,34.05,77953.88,1.4,-0.57914,0.00016,28.95613]
[1778979473215,34.05,77955.56,1.4,-0.57888,0.00016,28.9606]
[1778979478443,34.06,77950.05,1.4,-0.5797,0.00016,28.94644]
[1778979481060,34.06,77943.22,1.4,-0.58076,0.00015,28.928]
[1778979486170,34.06,77946.64,1.4,-0.58024,0.00016,28.93715]
[1778979491205,34.05,77946.1,1.4,-0.58035,0.00016,28.93532]
[1778979496240,34.04,77944.57,1.4,-0.58061,0.00016,28.93077]
[1778979501275,34.03,77944.9,1.4,-0.58058,0.00016,28.93136]
[1778979506310,34.05,77947.9,1.4,-0.58006,0.00016,28.94027]
[1778979508324,34.05,77942.51,1.4,-0.58091,0.00016,28.92554]
[1778979511910,34.04,77942.41,1.4,-0.58093,0.00016,28.92515]
[1778979511929,34.04,77942.41,1.4,-0.58093,0.00016,28.92515]
[1778979511993,34.04,77942.41,1.4,-0.58093,0.00016,28.92515]
[1778979512113,34.04,77942.54,1.4,-0.58093,0.00016,28.92224]
[1778979512131,34.04,77942.54,1.4,-0.58093,0.00016,28.92224]
[1778979512176,34.04,77942.54,1.4,-0.58093,0.00016,28.92224]
[1778979512835,34.04,77942.54,1.4,-0.58093,0.00016,28.92224]
[1778979512895,34.04,77932.36,1.4,-0.5825,0.00015,28.89437]
[1778979513184,34.04,77932.36,1.4,-0.5825,0.00015,28.89437]
[1778979513254,34.04,77932.36,1.4,-0.5825,0.00015,28.89437]
[1778979513286,34.04,77932.36,1.4,-0.5825,0.00015,28.89437]
[1778979513693,34.04,77932.36,1.4,-0.5825,0.00015,28.89437]
[1778979513748,34.04,77920.73,1.4,-0.5843,0.00015,28.86204]
[1778979514574,34.06,77907.03,1.4,-0.58638,0.00015,28.82381]
[1778979515523,34.06,77907.03,1.4,-0.58638,0.00015,28.82381]
[1778979515555,34.06,77907.03,1.4,-0.58638,0.00015,28.82381]
[1778979515772,34.07,77905.84,1.4,-0.58654,0.00015,28.82078]
[1778979516143,34.07,77905.84,1.4,-0.58654,0.00015,28.82078]
[1778979516698,34.07,77905.84,1.4,-0.58654,0.00015,28.82078]
[1778979516843,34.07,77905.84,1.4,-0.58654,0.00015,28.82078]
[1778979516939,34.07,77910.85,1.4,-0.58574,0.00015,28.83549]
[1778979517533,34.08,77916.37,1.4,-0.58487,0.00015,28.85144]
[1778979520577,34.09,77916.75,1.4,-0.58478,0.00015,28.85297]
[1778979520586,34.09,77916.75,1.4,-0.58478,0.00015,28.85297]
[1778979520641,34.1,77916.78,1.4,-0.58476,0.00015,28.85328]
[1778979521746,34.11,77908.38,1.4,-0.58603,0.00015,28.82997]
[1778979523432,34.12,77900.5,1.4,-0.5872,0.00015,28.80808]
[1778979525383,34.13,77897.97,1.4,-0.58756,0.00015,28.8012]
[1778979525403,34.13,77897.97,1.4,-0.58756,0.00015,28.8012]
[1778979525639,34.13,77897.97,1.4,-0.58756,0.00015,28.8012]
[1778979525675,34.13,77897.97,1.4,-0.58756,0.00015,28.8012]
[1778979525954,34.14,77891.13,1.4,-0.58859,0.00015,28.78177]
[1778979526477,34.14,77891.13,1.4,-0.58859,0.00015,28.78177]
[1778979526625,34.14,77891.13,1.4,-0.58859,0.00015,28.78177]
[1778979526725,34.14,77871.47,1.4,-0.59162,0.00015,28.72354]
[1778979527903,34.14,77870.72,1.4,-0.59173,0.00015,28.72138]
[1778979529878,34.15,77871.4,1.4,-0.59162,0.00015,28.72351]
[1778979530849,34.15,77869.67,1.4,-0.59188,0.00015,28.71839]
[1778979530928,34.15,77868.39,1.4,-0.59207,0.00015,28.71462]
[1778979533836,34.15,77867.88,1.4,-0.59214,0.00015,28.71327]
[1778979533910,34.15,77867.88,1.4,-0.59214,0.00015,28.71327]
[1778979534392,34.15,77867.95,1.4,-0.59212,0.00015,28.71357]
[1778979534513,34.17,77872.85,1.4,-0.59131,0.00015,28.7292]
[1778979535162,34.17,77872.85,1.4,-0.59131,0.00015,28.7292]
[1778979535570,34.17,77872.85,1.4,-0.59131,0.00015,28.7292]
[1778979535654,34.17,77877.98,1.4,-0.59052,0.00015,28.74458]
[1778979537319,34.17,77880.0,1.4,-0.59021,0.00015,28.75065]
[1778979538461,34.18,77881.41,1.4,-0.58999,0.00015,28.75489]
[1778979538463,34.18,77881.41,1.4,-0.58999,0.00015,28.75489]
[1778979538499,34.18,77881.41,1.4,-0.58999,0.00015,28.75489]
[1778979538543,34.18,77879.75,1.4,-0.59024,0.00015,28.75004]
[1778979539112,34.18,77879.75,1.4,-0.59024,0.00015,28.75004]
[1778979539548,34.18,77867.9,1.4,-0.59205,0.00015,28.7147]
[1778979540546,34.18,77867.9,1.4,-0.59205,0.00015,28.7147]
[1778979540982,34.18,77867.9,1.4,-0.59205,0.00015,28.7147]
[1778979540555,34.18,77862.48,1.4,-0.59288,0.00015,28.69839]
[1778979544437,34.19,77863.47,1.4,-0.59271,0.00015,28.7017]
[1778979544452,34.19,77863.47,1.4,-0.59271,0.00015,28.7017]
[1778979544583,34.19,77866.85,1.4,-0.59219,0.00015,28.71202]
[1778979545460,34.19,77866.85,1.4,-0.59219,0.00015,28.71202]
[1778979545582,34.19,77866.85,1.4,-0.59219,0.00015,28.71202]
[1778979546595,34.19,77870.08,1.4,-0.59169,0.00015,28.72183]
[1778979546598,34.19,77874.47,1.4,-0.59101,0.00015,28.73505]
[1778979548269,34.19,77876.39,1.4,-0.59071,0.00015,28.74085]
[1778979549253,34.19,77872.03,1.4,-0.59137,0.00015,28.72792]
[1778979549619,34.19,77864.04,1.4,-0.5926,0.00015,28.70388]
[1778979550747,34.19,77864.04,1.4,-0.5926,0.00015,28.70388]
[1778979551633,34.2,77854.22,1.4,-0.5941,0.00015,28.67408]
[1778979552923,34.2,77844.71,1.4,-0.59555,0.00015,28.64475]
[1778979553649,34.2,77838.71,1.4,-0.59647,0.00015,28.62605]
[1778979557677,34.2,77833.08,1.4,-0.59733,0.00015,28.60837]
[1778979559303,34.2,77831.42,1.4,-0.59758,0.00015,28.6032]
[1778979560408,34.21,77830.22,1.4,-0.59772,0.00015,28.60021]
[1778979560455,34.21,77830.22,1.4,-0.59772,0.00015,28.60021]
[1778979560461,34.21,77830.22,1.4,-0.59772,0.00015,28.60021]
[1778979560654,34.21,77830.22,1.4,-0.59772,0.00015,28.60021]
[1778979560668,34.21,77830.22,1.4,-0.59772,0.00015,28.60021]
[1778979560705,34.22,77820.85,1.4,-0.59915,0.00015,28.57045]
[1778979561418,34.22,77820.85,1.4,-0.59915,0.00015,28.57045]
[1778979561773,34.22,77820.85,1.4,-0.59915,0.00015,28.57045]
[1778979561874,34.22,77809.79,1.4,-0.60084,0.00015,28.53477]
[1778979562146,34.22,77809.79,1.4,-0.60084,0.00015,28.53477]
[1778979562195,34.22,77809.79,1.4,-0.60084,0.00015,28.53477]
[1778979562721,34.22,77794.68,1.4,-0.60314,0.00015,28.48523]
[1778979563884,34.22,77794.68,1.4,-0.60314,0.00015,28.48523]
[1778979563905,34.22,77784.86,1.4,-0.60464,0.00015,28.45257]
[1778979564904,34.22,77784.86,1.4,-0.60464,0.00015,28.45257]
[1778979564963,34.22,77787.43,1.4,-0.60424,0.00015,28.46125]
[1778979566027,34.22,77787.43,1.4,-0.60424,0.00015,28.46125]
[1778979571785,34.3,77788.54,1.4,-0.60383,0.00015,28.4667]
[1778979574746,34.32,77790.44,1.4,-0.60347,0.00015,28.47432]
[1778979575041,34.32,77790.44,1.4,-0.60347,0.00015,28.47432]
[1778979575598,34.33,77793.98,1.4,-0.6029,0.00015,28.48662]
[1778979576017,34.33,77793.98,1.4,-0.6029,0.00015,28.48662]
[1778979576100,34.34,77814.08,1.4,-0.59981,0.00015,28.55267]
[1778979576330,34.34,77814.08,1.4,-0.59981,0.00015,28.55267]
[1778979576366,34.34,77814.08,1.4,-0.59981,0.00015,28.55267]
[1778979577098,34.34,77826.26,1.4,-0.59795,0.00015,28.59158]
[1778979577158,34.34,77826.26,1.4,-0.59795,0.00015,28.59158]
[1778979577534,34.34,77826.26,1.4,-0.59795,0.00015,28.59158]
[1778979577828,34.34,77833.26,1.4,-0.59688,0.00015,28.61369]
[1778979578834,34.34,77842.26,1.4,-0.5955,0.00015,28.6418]
[1778979579562,34.34,77842.26,1.4,-0.5955,0.00015,28.6418]
[1778979579841,34.34,77849.81,1.4,-0.59434,0.00015,28.66512]
[1778979580575,34.34,77849.81,1.4,-0.59434,0.00015,28.66512]
[1778979583094,34.34,77854.75,1.4,-0.59358,0.00015,28.68031]
[1778979584464,34.35,77853.37,1.4,-0.59379,0.00015,28.67621]
[1778979584481,34.35,77853.37,1.4,-0.59379,0.00015,28.67621]
[1778979584521,34.35,77853.37,1.4,-0.59379,0.00015,28.67621]
[1778979584823,34.35,77853.37,1.4,-0.59379,0.00015,28.67621]
[1778979584953,34.35,77853.37,1.4,-0.59379,0.00015,28.67621]
[1778979585016,34.35,77870.03,1.4,-0.59124,0.00015,28.72646]
[1778979585522,34.35,77870.03,1.4,-0.59124,0.00015,28.72646]
[1778979585885,34.35,77891.9,1.4,-0.58788,0.00015,28.79066]
[1778979586892,34.35,77894.09,1.4,-0.58755,0.00015,28.797]
[1778979591803,34.35,77894.98,1.4,-0.58741,0.00015,28.79966]
[1778979595555,34.35,77893.87,1.4,-0.58757,0.00015,28.79657]
[1778979595657,34.35,77893.87,1.4,-0.58757,0.00015,28.79657]
[1778979595955,34.35,77905.54,1.4,-0.58578,0.00015,28.82988]
[1778979596473,34.35,77905.54,1.4,-0.58578,0.00015,28.82988]
[1778979596962,34.35,77912.23,1.4,-0.58475,0.00015,28.84872]
[1778979599983,34.36,77920.76,1.4,-0.58344,0.00015,28.87253]
[1778979600708,34.36,77920.76,1.4,-0.58344,0.00015,28.87253]
[1778979601190,34.36,77924.93,1.4,-0.5828,0.00015,28.88406]
[1778979601300,34.36,77924.93,1.4,-0.5828,0.00015,28.88406]
[1778979601997,34.36,77933.25,1.4,-0.58151,0.00015,28.9068]
[1778979603004,34.36,77938.15,1.4,-0.58076,0.00015,28.92001]
[1778979603591,34.36,77938.15,1.4,-0.58076,0.00015,28.92001]
[1778979605852,34.36,77931.04,1.4,-0.58186,0.00015,28.90073]
[1778979607225,34.35,77931.28,1.4,-0.58182,0.00015,28.90136]
[1778979607406,34.35,77931.28,1.4,-0.58182,0.00015,28.90136]
[1778979607640,34.35,77931.28,1.4,-0.58182,0.00015,28.90136]
[1778979608042,34.35,77937.38,1.4,-0.58089,0.00015,28.91782]
[1778979608822,34.35,77937.38,1.4,-0.58089,0.00015,28.91782]
[1778979608902,34.35,77937.38,1.4,-0.58089,0.00015,28.91782]
[1778979609049,34.35,77939.59,1.4,-0.58055,0.00015,28.92373]
[1778979614091,34.35,77937.13,1.4,-0.58094,0.00015,28.91698]
[1778979614336,34.35,77937.13,1.4,-0.58094,0.00015,28.91698]
[1778979614418,34.35,77937.13,1.4,-0.58094,0.00015,28.91698]
[1778979615098,34.35,77937.25,1.4,-0.58092,0.00015,28.91727]
[1778979616398,34.35,77938.04,1.4,-0.5808,0.00015,28.91938]
[1778979617112,34.35,77938.38,1.4,-0.58075,0.00015,28.92027]
[1778979618328,34.35,77939.56,1.4,-0.58057,0.00015,28.92341]
[1778979624162,34.34,77944.22,1.4,-0.57986,0.00015,28.93578]
[1778979628241,34.34,77944.85,1.4,-0.57977,0.00015,28.93742]
[1778979628292,34.34,77944.89,1.4,-0.57976,0.00015,28.93753]
[1778979630234,34.34,77949.31,1.4,-0.57908,0.00015,28.94925]
[1778979631108,34.34,77949.31,1.4,-0.57908,0.00015,28.94925]
[1778979631212,34.34,77960.01,1.4,-0.57745,0.00015,28.97405]
[1778979632218,34.34,77969.2,1.4,-0.57603,0.00015,28.99778]
[1778979634232,34.35,77968.78,1.4,-0.57609,0.00015,28.99679]
[1778979638079,34.35,77973.18,1.4,-0.57541,0.00015,29.00808]
[1778979638699,34.35,77974.79,1.4,-0.57516,0.00015,29.0122]
[1778979638710,34.35,77976.61,1.4,-0.57487,0.00015,29.01687]
[1778979639433,34.35,77976.61,1.4,-0.57487,0.00015,29.01687]
[1778979640053,34.35,77988.56,1.4,-0.57303,0.00015,29.04677]
[1778979642406,34.35,77983.85,1.4,-0.57375,0.00015,29.03509]
[1778979642461,34.35,77983.85,1.4,-0.57375,0.00015,29.03509]
[1778979642682,34.35,77983.85,1.4,-0.57375,0.00015,29.03509]
[1778979642722,34.35,77983.85,1.4,-0.57375,0.00015,29.03509]
[1778979642938,34.35,77983.85,1.4,-0.57375,0.00015,29.03509]
[1778979642949,34.35,77983.85,1.4,-0.57375,0.00015,29.03509]
[1778979643036,34.35,77983.85,1.4,-0.57375,0.00015,29.03509]
[1778979643131,34.35,77985.55,1.4,-0.57349,0.00015,29.03937]
[1778979643509,34.35,77985.55,1.4,-0.57349,0.00015,29.03937]
[1778979643700,34.35,77985.55,1.4,-0.57349,0.00015,29.03937]
[1778979643783,34.35,77956.99,1.4,-0.57788,0.00015,28.9666]
[1778979644304,34.35,77961.93,1.4,-0.57712,0.00015,28.97944]
[1778979645311,34.35,77967.74,1.4,-0.57623,0.00015,28.99446]
[1778979646550,34.35,77967.74,1.4,-0.57623,0.00015,28.99446]
[1778979647875,34.36,77968.17,1.4,-0.57615,0.00015,28.99565]
[1778979647897,34.36,77968.17,1.4,-0.57615,0.00015,28.99565]
[1778979648053,34.36,77968.17,1.4,-0.57615,0.00015,28.99565]
[1778979648171,34.36,77968.95,1.4,-0.57603,0.00015,28.99769]
[1778979648386,34.36,77968.95,1.4,-0.57603,0.00015,28.99769]
[1778979648653,34.36,77968.95,1.4,-0.57603,0.00015,28.99769]
[1778979648893,34.36,77968.95,1.4,-0.57603,0.00015,28.99769]
[1778979649001,34.36,77968.95,1.4,-0.57603,0.00015,28.99769]
[1778979649095,34.36,77944.45,1.4,-0.5798,0.00015,28.93373]
[1778979649870,34.36,77944.45,1.4,-0.5798,0.00015,28.93373]
[1778979649925,34.36,77918.99,1.4,-0.58371,0.00015,28.86452]
[1778979650338,34.36,77918.99,1.4,-0.58371,0.00015,28.86452]
[1778979650357,34.36,77917.22,1.4,-0.58398,0.00015,28.85964]
[1778979652009,34.36,77917.22,1.4,-0.58398,0.00015,28.85964]
[1778979654632,34.36,77916.93,1.4,-0.58402,0.00015,28.85894]
[1778979654718,34.36,77916.93,1.4,-0.58402,0.00015,28.85894]
[1778979654740,34.36,77916.93,1.4,-0.58402,0.00015,28.85894]
[1778979654814,34.36,77916.93,1.4,-0.58402,0.00015,28.85894]
[1778979654836,34.36,77917.51,1.4,-0.58393,0.00015,28.86059]
[1778979655434,34.36,77917.51,1.4,-0.58393,0.00015,28.86059]
[1778979655748,34.36,77917.51,1.4,-0.58393,0.00015,28.86059]
[1778979655770,34.36,77917.51,1.4,-0.58393,0.00015,28.86059]
[1778979655846,34.36,77925.6,1.4,-0.58269,0.00015,28.88296]
[1778979656836,34.36,77908.74,1.4,-0.58527,0.00015,28.83618]
[1778979657407,34.36,77901.51,1.4,-0.58638,0.00015,28.81574]
[1778979660535,34.36,77901.46,1.4,-0.58638,0.00015,28.81563]
[1778979661119,34.36,77901.46,1.4,-0.58638,0.00015,28.81563]
[1778979661153,34.36,77901.46,1.4,-0.58638,0.00015,28.81563]
[1778979661171,34.36,77901.46,1.4,-0.58638,0.00015,28.81563]
[1778979661195,34.36,77901.46,1.4,-0.58638,0.00015,28.81563]
[1778979661256,34.36,77901.46,1.4,-0.58638,0.00015,28.81563]
[1778979661415,34.36,77901.62,1.4,-0.58636,0.00015,28.8161]
[1778979662190,34.36,77901.62,1.4,-0.58636,0.00015,28.8161]
[1778979661665,34.36,77890.43,1.4,-0.58807,0.00015,28.78402]
[1778979662335,34.36,77890.43,1.4,-0.58807,0.00015,28.78402]
[1778979662443,34.37,77874.31,1.4,-0.59054,0.00015,28.7369]
[1778979663822,34.37,77874.31,1.4,-0.59054,0.00015,28.7369]
[1778979663836,34.37,77863.21,1.4,-0.59223,0.00015,28.70393]
[1778979664457,34.37,77848.77,1.4,-0.59443,0.00015,28.66012]
[1778979665291,34.37,77848.77,1.4,-0.59443,0.00015,28.66012]
[1778979665671,34.37,77848.77,1.4,-0.59443,0.00015,28.66012]
[1778979665769,34.37,77848.77,1.4,-0.59443,0.00015,28.66012]
[1778979665808,34.37,77848.77,1.4,-0.59443,0.00015,28.66012]
[1778979666022,34.37,77848.77,1.4,-0.59443,0.00015,28.66012]
[1778979666123,34.37,77844.91,1.4,-0.59502,0.00015,28.64829]
[1778979666348,34.37,77844.91,1.4,-0.59502,0.00015,28.64829]
[1778979666635,34.37,77844.91,1.4,-0.59502,0.00015,28.64829]
[1778979666717,34.37,77844.91,1.4,-0.59502,0.00015,28.64829]
[1778979666806,34.37,77830.49,1.4,-0.59722,0.00015,28.6034]
[1778979667372,34.37,77830.49,1.4,-0.59722,0.00015,28.6034]
[1778979667924,34.37,77814.36,1.4,-0.59968,0.00015,28.55219]
[1778979668593,34.37,77812.45,1.4,-0.59996,0.00015,28.54616]
[1778979669933,34.37,77812.45,1.4,-0.59996,0.00015,28.54616]
[1778979669996,34.37,77812.45,1.4,-0.59996,0.00015,28.54616]
[1778979671071,34.37,77815.94,1.4,-0.59943,0.00015,28.55747]
[1778979671656,34.37,77815.94,1.4,-0.59943,0.00015,28.55747]
[1778979672026,34.37,77817.33,1.4,-0.59921,0.00015,28.56199]
[1778979673885,34.37,77817.51,1.4,-0.59918,0.00015,28.56256]
[1778979674395,34.37,77816.72,1.4,-0.5993,0.00015,28.56004]
[1778979678658,34.38,77818.73,1.4,-0.59898,0.00015,28.56674]
[1778979680336,34.38,77823.04,1.4,-0.59832,0.00015,28.58058]
[1778979680581,34.38,77829.97,1.4,-0.59726,0.00015,28.6025]
[1778979681655,34.38,77829.97,1.4,-0.59726,0.00015,28.6025]
[1778979683878,34.38,77837.91,1.4,-0.59604,0.00015,28.62745]
[1778979684610,34.38,77842.97,1.4,-0.59527,0.00015,28.64315]
[1778979686328,34.38,77843.14,1.4,-0.59524,0.00015,28.6437]
[1778979686624,34.38,77843.8,1.4,-0.59514,0.00015,28.64576]
[1778979689159,34.39,77842.2,1.4,-0.59538,0.00015,28.64089]
[1778979689922,34.39,77841.84,1.4,-0.59543,0.00015,28.63984]
[1778979692577,34.39,77839.31,1.4,-0.59582,0.00015,28.62898]
[1778979693016,34.39,77839.31,1.4,-0.59582,0.00015,28.62898]
[1778979693673,34.39,77832.24,1.4,-0.59689,0.00015,28.60699]
[1778979694597,34.39,77832.24,1.4,-0.59689,0.00015,28.60699]
[1778979694847,34.39,77832.24,1.4,-0.59689,0.00015,28.60699]
[1778979695121,34.39,77832.24,1.4,-0.59689,0.00015,28.60699]
[1778979695129,34.39,77827.35,1.4,-0.59764,0.00015,28.59161]
[1778979695687,34.39,77822.68,1.4,-0.59835,0.00015,28.57684]
[1778979696386,34.39,77822.68,1.4,-0.59835,0.00015,28.57684]
[1778979696802,34.39,77822.68,1.4,-0.59835,0.00015,28.57684]
[1778979701729,34.39,77830.06,1.4,-0.59723,0.00015,28.60002]
[1778979706764,34.39,77833.42,1.4,-0.59671,0.00015,28.61079]
[1778979707626,34.39,77833.42,1.4,-0.59671,0.00015,28.61079]
[1778979707823,34.39,77833.42,1.4,-0.59671,0.00015,28.61079]
[1778979707892,34.39,77834.72,1.4,-0.59651,0.00015,28.61489]
[1778979708778,34.4,77843.26,1.4,-0.5952,0.00015,28.64149]
[1778979712144,34.4,77845.64,1.4,-0.59483,0.00015,28.64892]
[1778979717841,34.41,77849.95,1.4,-0.59413,0.00015,28.66286]
[1778979720826,34.41,77851.33,1.4,-0.59391,0.00015,28.66726]
[1778979721869,34.42,77858.3,1.4,-0.59283,0.00015,28.68857]
[1778979726907,34.42,77862.62,1.4,-0.59216,0.00015,28.70192]
[1778979731943,34.43,77866.18,1.4,-0.59159,0.00015,28.71289]
[1778979732950,34.43,77859.4,1.4,-0.59262,0.00015,28.69264]
[1778979737985,34.44,77855.63,1.4,-0.59318,0.00015,28.68164]
[1778979743020,34.45,77859.41,1.4,-0.59258,0.00015,28.69342]
[1778979746387,34.45,77862.96,1.4,-0.59203,0.00015,28.70426]
[1778979746395,34.45,77862.96,1.4,-0.59203,0.00015,28.70426]
[1778979746454,34.45,77862.96,1.4,-0.59203,0.00015,28.70426]
[1778979746463,34.45,77862.96,1.4,-0.59203,0.00015,28.70426]
[1778979746498,34.45,77862.96,1.4,-0.59203,0.00015,28.70426]
[1778979747048,34.45,77846.86,1.4,-0.59448,0.00015,28.65561]
[1778979747995,34.45,77846.86,1.4,-0.59448,0.00015,28.65561]
[1778979748062,34.45,77846.86,1.4,-0.59448,0.00015,28.65561]
[1778979748276,34.45,77838.45,1.4,-0.59575,0.00015,28.62984]
[1778979748603,34.45,77838.45,1.4,-0.59575,0.00015,28.62984]
[1778979749012,34.45,77838.45,1.4,-0.59575,0.00015,28.62984]
[1778979753090,34.46,77833.2,1.4,-0.59653,0.00015,28.61086]
[1778979758125,34.46,77831.22,1.4,-0.59684,0.00015,28.60461]
[1778979762592,34.46,77827.05,1.4,-0.59746,0.00015,28.59169]
[1778979762699,34.46,77827.05,1.4,-0.59746,0.00015,28.59169]
[1778979763164,34.46,77814.08,1.4,-0.59943,0.00015,28.55069]
[1778979764169,34.47,77810.4,1.4,-0.59998,0.00015,28.53901]
[1778979769204,34.49,77812.36,1.4,-0.59962,0.00015,28.54645]
[1778979772712,34.49,77813.83,1.4,-0.59939,0.00015,28.55136]
[1778979772797,34.49,77813.83,1.4,-0.59939,0.00015,28.55136]
[1778979773232,34.49,77819.82,1.4,-0.59848,0.00015,28.57046]
[1778979773671,34.49,77819.82,1.4,-0.59848,0.00015,28.57046]
[1778979774239,34.49,77814.27,1.4,-0.59931,0.00015,28.5529]
[1778979776441,34.49,77818.67,1.4,-0.59864,0.00015,28.56693]
[1778979779188,34.49,77820.08,1.4,-0.59842,0.00015,28.57152]
[1778979779290,34.5,77823.41,1.4,-0.59791,0.00015,28.58209]
[1778979781299,34.5,77829.27,1.4,-0.59702,0.00015,28.60058]
[1778979781909,34.5,77829.27,1.4,-0.59702,0.00015,28.60058]
[1778979782306,34.5,77836.07,1.4,-0.59598,0.00015,28.62177]
[1778979782493,34.5,77836.07,1.4,-0.59598,0.00015,28.62177]
[1778979787405,34.51,77840.63,1.4,-0.59527,0.00015,28.63626]
[1778979789030,34.51,77846.96,1.4,-0.59429,0.00015,28.65592]
[1778979794391,34.52,77849.21,1.4,-0.59392,0.00015,28.66316]
[1778979799427,34.53,77849.1,1.4,-0.59392,0.00015,28.6632]
[1778979804462,34.53,77849.2,1.4,-0.59388,0.00015,28.66387]
[1778979810504,34.54,77849.57,1.4,-0.5938,0.00015,28.66548]
[1778979811601,34.54,77849.57,1.4,-0.5938,0.00015,28.66548]
[1778979811618,34.54,77849.57,1.4,-0.5938,0.00015,28.66548]
[1778979811745,34.54,77849.57,1.4,-0.5938,0.00015,28.66548]
[1778979811978,34.54,77849.57,1.4,-0.5938,0.00015,28.66548]
[1778979811995,34.54,77849.61,1.4,-0.5938,0.00015,28.66245]
[1778979816567,34.55,77847.62,1.4,-0.5941,0.00015,28.65653]
[1778979816991,34.55,77847.62,1.4,-0.5941,0.00015,28.65653]
[1778979818756,34.55,77849.63,1.4,-0.59379,0.00015,28.66269]
[1778979818823,34.55,77849.63,1.4,-0.59379,0.00015,28.66269]
[1778979819141,34.55,77849.63,1.4,-0.59379,0.00015,28.66269]
[1778979819161,34.55,77849.63,1.4,-0.59379,0.00015,28.66269]
[1778979819232,34.55,77849.98,1.4,-0.59373,0.00015,28.66379]
[1778979820304,34.55,77860.45,1.4,-0.59214,0.00015,28.69536]
[1778979820574,34.55,77865.43,1.4,-0.59138,0.00015,28.71024]
[1778979823595,34.55,77859.26,1.4,-0.5923,0.00015,28.69204]
[1778979827324,34.56,77855.87,1.4,-0.59281,0.00015,28.68198]
[1778979828632,34.56,77855.82,1.4,-0.59282,0.00015,28.68189]
[1778979834672,34.56,77861.35,1.4,-0.59195,0.00015,28.69889]
[1778979839707,34.57,77866.25,1.4,-0.59119,0.00015,28.71369]
[1778979842674,34.57,77866.53,1.4,-0.59114,0.00015,28.71463]
[1778979847952,34.58,77870.69,1.4,-0.59049,0.00015,28.72718]
[1778979853499,34.58,77870.89,1.4,-0.59044,0.00015,28.72812]
[1778979856206,34.59,77873.71,1.4,-0.59001,0.00015,28.73648]
[1778979856333,34.59,77873.71,1.4,-0.59001,0.00015,28.73648]
[1778979856251,34.59,77873.97,1.4,-0.58997,0.00015,28.73727]
[1778979857369,34.59,77873.97,1.4,-0.58997,0.00015,28.73727]
[1778979856827,34.59,77877.87,1.4,-0.58937,0.00015,28.74868]
[1778979861528,34.59,77879.38,1.4,-0.58913,0.00015,28.75334]
[1778979861678,34.59,77879.38,1.4,-0.58913,0.00015,28.75334]
[1778979862049,34.59,77879.38,1.4,-0.58913,0.00015,28.75334]
[1778979863367,34.59,77882.54,1.4,-0.58864,0.00015,28.76255]
[1778979863404,34.59,77885.62,1.4,-0.58817,0.00015,28.77145]
[1778979864883,34.6,77891.19,1.4,-0.58732,0.00015,28.78744]
[1778979869918,34.6,77893.5,1.4,-0.58697,0.00015,28.79405]
[1778979875960,34.6,77894.12,1.4,-0.58688,0.00015,28.79263]
[1778979877980,34.6,77891.97,1.4,-0.58721,0.00015,28.78651]
[1778979878159,34.6,77891.97,1.4,-0.58721,0.00015,28.78651]
[1778979878196,34.6,77892.0,1.4,-0.58721,0.00015,28.7866]
[1778979878981,34.6,77898.48,1.4,-0.58622,0.00015,28.80499]
[1778979884935,34.6,77900.94,1.4,-0.58584,0.00015,28.81197]
[1778979885187,34.6,77900.94,1.4,-0.58584,0.00015,28.81197]
[1778979886030,34.6,77910.3,1.4,-0.58442,0.00015,28.83809]
[1778979888044,34.6,77922.02,1.4,-0.58263,0.00015,28.87034]
[1778979891065,34.6,77928.07,1.4,-0.5817,0.00015,28.88682]
[1778979892029,34.6,77928.07,1.4,-0.5817,0.00015,28.88682]
[1778979892767,34.6,77930.65,1.4,-0.5813,0.00015,28.89379]
[1778979893370,34.6,77930.65,1.4,-0.5813,0.00015,28.89379]
[1778979893774,34.6,77935.1,1.4,-0.58062,0.00015,28.90572]
[1778979894466,34.6,77935.38,1.4,-0.58058,0.00015,28.90653]
[1778979898106,34.61,77938.58,1.4,-0.58008,0.00015,28.91524]
[1778979899188,34.61,77938.98,1.4,-0.58001,0.00015,28.91636]
[1778979899273,34.61,77940.16,1.4,-0.57983,0.00015,28.91954]
[1778979900105,34.61,77940.16,1.4,-0.57983,0.00015,28.91954]
[1778979902767,34.61,77945.82,1.4,-0.57895,0.00015,28.93462]
[1778979903005,34.61,77945.82,1.4,-0.57895,0.00015,28.93462]
[1778979903149,34.62,77949.36,1.4,-0.57841,0.00015,28.94392]
[1778979904156,34.62,77957.73,1.4,-0.57712,0.00015,28.96564]
[1778979907593,34.62,77954.03,1.4,-0.57768,0.00015,28.9562]
[1778979907603,34.62,77954.03,1.4,-0.57768,0.00015,28.9562]
[1778979907663,34.62,77954.03,1.4,-0.57768,0.00015,28.9562]
[1778979907697,34.62,77954.03,1.4,-0.57768,0.00015,28.9562]
[1778979908184,34.62,77948.36,1.4,-0.57855,0.00015,28.94151]
[1778979910198,34.62,77939.76,1.4,-0.57986,0.00015,28.91894]
[1778979915233,34.62,77940.02,1.4,-0.57982,0.00015,28.91966]
[1778979921275,34.62,77943.65,1.4,-0.57926,0.00015,28.92925]
[1778979921695,34.62,77943.65,1.4,-0.57926,0.00015,28.92925]
[1778979922282,34.62,77938.65,1.4,-0.58002,0.00015,28.91605]
[1778979927317,34.62,77936.23,1.4,-0.58041,0.00015,28.90941]
[1778979930566,34.62,77935.95,1.4,-0.58046,0.00015,28.90855]
[1778979931345,34.61,77936.03,1.4,-0.58046,0.00015,28.90552]
[1778979935979,34.61,77935.67,1.4,-0.58052,0.00015,28.90441]
[1778979936381,34.61,77942.53,1.4,-0.57947,0.00015,28.92261]
[1778979937388,34.61,77948.56,1.4,-0.57855,0.00015,28.93849]
[1778979937905,34.61,77948.56,1.4,-0.57855,0.00015,28.93849]
[1778979938395,34.61,77948.19,1.4,-0.5786,0.00015,28.93758]
[1778979939581,34.61,77947.58,1.4,-0.57869,0.00015,28.93604]
[1778979943966,34.62,77949.98,1.4,-0.57831,0.00015,28.94251]
[1778979946522,34.62,77950.06,1.4,-0.57829,0.00015,28.94288]
[1778979946526,34.62,77950.06,1.4,-0.57829,0.00015,28.94288]
[1778979946542,34.62,77950.06,1.4,-0.57829,0.00015,28.94288]
[1778979947026,34.62,77950.06,1.4,-0.57829,0.00015,28.94288]
[1778979947458,34.63,77953.74,1.4,-0.57772,0.00015,28.95248]
[1778979951488,34.63,77959.55,1.4,-0.57682,0.00015,28.96761]
[1778979956523,34.64,77958.4,1.4,-0.57698,0.00015,28.96484]
[1778979961558,34.64,77955.53,1.4,-0.57741,0.00015,28.95764]
[1778979962740,34.64,77955.53,1.4,-0.57741,0.00015,28.95764]
[1778979962784,34.64,77955.53,1.4,-0.57741,0.00015,28.95764]
[1778979962841,34.64,77957.02,1.4,-0.57718,0.00015,28.96156]
[1778979968611,34.65,77957.01,1.4,-0.57717,0.00015,28.96171]
[1778979973433,34.65,77959.28,1.4,-0.57681,0.00015,28.96765]
[1778979973769,34.65,77956.31,1.4,-0.57726,0.00015,28.96009]
[1778979974445,34.65,77956.31,1.4,-0.57726,0.00015,28.96009]
[1778979974649,34.65,77956.26,1.4,-0.57727,0.00015,28.95999]
[1778979974812,34.65,77956.26,1.4,-0.57727,0.00015,28.95999]
[1778979975660,34.65,77950.1,1.4,-0.57821,0.00015,28.94407]
[1778979977869,34.65,77947.35,1.4,-0.57863,0.00015,28.93691]
[1778979977924,34.65,77947.3,1.4,-0.57863,0.00015,28.93677]
[1778979978697,34.65,77941.97,1.4,-0.57945,0.00015,28.9228]
[1778979984739,34.65,77941.87,1.4,-0.57946,0.00015,28.92258]
[1778979988767,34.65,77932.92,1.4,-0.58083,0.00015,28.89883]
[1778979991766,34.65,77936.05,1.4,-0.58035,0.00015,28.90715]
[1778979991775,34.65,77936.05,1.4,-0.58035,0.00015,28.90715]
[1778979991801,34.65,77936.05,1.4,-0.58035,0.00015,28.90715]
[1778979991834,34.65,77936.05,1.4,-0.58035,0.00015,28.90715]
[1778979991858,34.65,77936.05,1.4,-0.58035,0.00015,28.90715]
[1778979991866,34.65,77936.05,1.4,-0.58035,0.00015,28.90715]
[1778979991959,34.65,77937.21,1.4,-0.58018,0.00015,28.90705]
[1778979992594,34.65,77937.21,1.4,-0.58018,0.00015,28.90705]
[1778979992795,34.66,77946.49,1.4,-0.57876,0.00015,28.93154]
[1778979995566,34.66,77949.35,1.4,-0.57832,0.00015,28.93907]
[1778979995816,34.66,77952.34,1.4,-0.57786,0.00015,28.94685]
[1778980000851,34.66,77954.24,1.4,-0.57757,0.00015,28.9518]
[1778980005886,34.66,77953.58,1.4,-0.57767,0.00015,28.95015]
[1778980009948,34.66,77952.54,1.4,-0.57782,0.00015,28.94748]
[1778980015956,34.67,77956.77,1.4,-0.57716,0.00015,28.9587]
[1778980020992,34.67,77958.55,1.4,-0.57687,0.00015,28.96346]
[1778980023719,34.68,77958.64,1.4,-0.57685,0.00015,28.96376]
[1778980028528,34.67,77963.36,1.4,-0.57614,0.00015,28.97572]
[1778980031497,34.68,77963.91,1.4,-0.57605,0.00015,28.97716]
[1778980033203,34.68,77960.8,1.4,-0.57652,0.00015,28.96931]
[1778980033444,34.68,77960.8,1.4,-0.57652,0.00015,28.96931]
[1778980040126,34.68,77957.92,1.4,-0.57695,0.00015,28.96218]
[1778980041674,34.68,77957.99,1.4,-0.57693,0.00015,28.96238]
[1778980047174,34.69,77959.79,1.4,-0.57665,0.00015,28.96716]
[1778980052209,34.69,77961.08,1.4,-0.57645,0.00015,28.96743]
[1778980054519,34.69,77961.08,1.4,-0.57645,0.00015,28.96743]
[1778980054608,34.7,77961.23,1.4,-0.57642,0.00015,28.96788]
[1778980055700,34.7,77964.47,1.4,-0.57592,0.00015,28.97615]
[1778980056237,34.7,77967.01,1.4,-0.57553,0.00015,28.9826]
[1778980056644,34.7,77967.01,1.4,-0.57553,0.00015,28.9826]
[1778980063286,34.7,77967.52,1.4,-0.57545,0.00015,28.98387]
[1778980068321,34.7,77967.19,1.4,-0.57551,0.00015,28.98302]
[1778980073356,34.7,77967.43,1.4,-0.57547,0.00015,28.9836]
[1778980074157,34.7,77967.43,1.4,-0.57547,0.00015,28.9836]
[1778980080405,34.7,77968.73,1.4,-0.57527,0.00015,28.98693]
[1778980082224,34.7,77968.73,1.4,-0.57527,0.00015,28.98693]
[1778980082419,34.7,77968.9,1.4,-0.57524,0.00015,28.98737]
[1778980087454,34.7,77969.2,1.4,-0.57519,0.00015,28.98818]
[1778980089888,34.7,77969.22,1.4,-0.57519,0.00015,28.98823]
[1778980095510,34.7,77973.97,1.4,-0.57446,0.00015,29.00017]
[1778980101329,34.7,77975.79,1.4,-0.57418,0.00015,29.00472]
[1778980104805,34.7,77984.12,1.4,-0.57291,0.00015,29.02533]
[1778980106625,34.7,77988.07,1.4,-0.5723,0.00015,29.03498]
[1778980107504,34.7,77991.18,1.4,-0.57183,0.00015,29.04253]
[1778980109608,34.7,77999.36,1.4,-0.57057,0.00015,29.06218]
[1778980111135,34.7,78001.41,1.4,-0.57026,0.00015,29.06706]
[1778980111152,34.7,78001.41,1.4,-0.57026,0.00015,29.06706]
[1778980111181,34.7,78001.41,1.4,-0.57026,0.00015,29.06706]
[1778980111224,34.7,78001.41,1.4,-0.57026,0.00015,29.06706]
[1778980111274,34.7,78001.41,1.4,-0.57026,0.00015,29.06706]
[1778980111385,34.7,78001.41,1.4,-0.57026,0.00015,29.06706]
[1778980111622,34.7,78012.99,1.4,-0.5685,0.00015,29.0911]
[1778980112227,34.7,78012.99,1.4,-0.5685,0.00015,29.0911]
[1778980112629,34.7,78020.57,1.4,-0.56734,0.00015,29.10858]
[1778980113636,34.7,78028.04,1.4,-0.5662,0.00015,29.12562]
[1778980114643,34.7,78035.0,1.4,-0.56513,0.00015,29.14128]
[1778980115279,34.7,78035.0,1.4,-0.56513,0.00015,29.14128]
[1778980115609,34.7,78035.0,1.4,-0.56513,0.00015,29.14128]
[1778980116657,34.7,78038.21,1.4,-0.56464,0.00015,29.14844]
[1778980120228,34.7,78038.08,1.4,-0.56466,0.00015,29.14815]
[1778980120331,34.7,78038.08,1.4,-0.56466,0.00015,29.14815]
[1778980120675,34.7,78038.08,1.4,-0.56466,0.00015,29.14815]
[1778980120686,34.7,78026.56,1.4,-0.56642,0.00015,29.12229]
[1778980120956,34.7,78026.56,1.4,-0.56642,0.00015,29.12229]
[1778980121066,34.7,78026.56,1.4,-0.56642,0.00015,29.12229]
[1778980121221,34.7,78026.56,1.4,-0.56642,0.00015,29.12229]
[1778980121692,34.7,78015.86,1.4,-0.56806,0.00015,29.09777]
[1778980121956,34.7,78015.86,1.4,-0.56806,0.00015,29.09777]
[1778980121995,34.7,78015.86,1.4,-0.56806,0.00015,29.09777]
[1778980122460,34.7,78015.86,1.4,-0.56806,0.00015,29.09777]
[1778980122495,34.7,78015.86,1.4,-0.56806,0.00015,29.09777]
[1778980122527,34.7,78015.86,1.4,-0.56806,0.00015,29.09776]
[1778980123846,34.7,78014.12,1.4,-0.56833,0.00015,29.09372]
[1778980126848,34.7,78018.72,1.4,-0.56763,0.00015,29.1043]
[1778980132769,34.7,78015.33,1.4,-0.56816,0.00015,29.09632]
[1778980137805,34.69,78015.53,1.4,-0.56814,0.00015,29.09668]
[1778980142840,34.69,78016.02,1.4,-0.56807,0.00015,29.0977]
[1778980147875,34.68,78017.68,1.4,-0.56782,0.00015,29.10143]
[1778980152910,34.68,78019.53,1.4,-0.56755,0.00015,29.10559]
[1778980155402,34.68,78019.53,1.4,-0.56755,0.00015,29.10559]
[1778980155473,34.68,78019.53,1.4,-0.56755,0.00015,29.10559]
[1778980155503,34.68,78019.53,1.4,-0.56755,0.00015,29.10559]
[1778980155575,34.68,78019.62,1.4,-0.56754,0.00015,29.10575]
[1778980156941,34.68,78014.04,1.4,-0.5684,0.00015,29.09278]
[1778980161976,34.67,78013.19,1.4,-0.56854,0.00015,29.09062]
[1778980167011,34.67,78013.46,1.4,-0.56852,0.00015,29.09108]
[1778980171581,34.66,78013.61,1.4,-0.5685,0.00015,29.09132]
[1778980171773,34.66,78013.6,1.4,-0.56851,0.00015,29.08808]
[1778980172496,34.66,78013.6,1.4,-0.56851,0.00015,29.08808]
[1778980173377,34.66,78010.08,1.4,-0.56906,0.00015,29.07981]
[1778980173512,34.66,78010.08,1.4,-0.56906,0.00015,29.07981]
[1778980173612,34.66,78011.95,1.4,-0.56877,0.00015,29.08418]
[1778980175067,34.66,78017.54,1.4,-0.56791,0.00015,29.09722]
[1778980175793,34.66,78017.54,1.4,-0.56791,0.00015,29.09722]
[1778980177075,34.66,78018.38,1.4,-0.56778,0.00015,29.09918]
[1778980177109,34.66,78018.38,1.4,-0.56778,0.00015,29.09918]
[1778980181109,34.66,78023.77,1.4,-0.56695,0.00015,29.11165]
[1778980186144,34.67,78024.0,1.4,-0.56691,0.00015,29.11225]
[1778980191179,34.67,78026.18,1.4,-0.56657,0.00015,29.11728]
[1778980196214,34.67,78024.75,1.4,-0.56678,0.00015,29.11407]
[1778980200760,34.67,78023.55,1.4,-0.56697,0.00015,29.11126]
[1778980200942,34.67,78023.07,1.4,-0.56705,0.00015,29.11013]
[1778980201008,34.67,78023.07,1.4,-0.56705,0.00015,29.11013]
[1778980201249,34.67,78017.27,1.4,-0.56794,0.00015,29.09676]
[1778980202424,34.67,78017.27,1.4,-0.56794,0.00015,29.09676]
[1778980202785,34.67,78017.27,1.4,-0.56794,0.00015,29.09676]
[1778980203395,34.67,78012.43,1.4,-0.56868,0.00015,29.08549]
[1778980203417,34.67,78012.43,1.4,-0.56868,0.00015,29.08549]
[1778980204270,34.66,78018.89,1.4,-0.5677,0.00015,29.10043]
[1778980205241,34.66,78018.89,1.4,-0.5677,0.00015,29.10043]
[1778980205277,34.66,78021.87,1.4,-0.56724,0.00015,29.10727]
[1778980210313,34.67,78024.84,1.4,-0.56678,0.00015,29.11413]
[1778980214341,34.67,78033.26,1.4,-0.56549,0.00015,29.13323]
[1778980216372,34.67,78033.78,1.4,-0.56541,0.00015,29.1344]
[1778980216444,34.67,78043.98,1.4,-0.56384,0.00015,29.15706]
[1778980217362,34.67,78050.41,1.4,-0.56285,0.00015,29.17112]
[1778980220383,34.67,78057.23,1.4,-0.5618,0.00015,29.18586]
[1778980225419,34.67,78062.33,1.4,-0.56101,0.00015,29.19682]
[1778980226444,34.67,78062.33,1.4,-0.56101,0.00015,29.19682]
[1778980226545,34.67,78062.9,1.4,-0.56092,0.00015,29.19805]
[1778980228634,34.67,78065.41,1.4,-0.56054,0.00015,29.20336]
[1778980230889,34.67,78069.1,1.4,-0.55997,0.00015,29.21105]
[1778980232312,34.67,78069.73,1.4,-0.55989,0.00015,29.20916]
[1778980232809,34.67,78069.73,1.4,-0.55989,0.00015,29.20916]
[1778980232822,34.67,78074.21,1.4,-0.5592,0.00015,29.21845]
[1778980233255,34.67,78074.21,1.4,-0.5592,0.00015,29.21845]
[1778980233295,34.67,78074.21,1.4,-0.5592,0.00015,29.21845]
[1778980233474,34.67,78073.93,1.4,-0.55925,0.00015,29.21787]
[1778980237273,34.67,78070.34,1.4,-0.5598,0.00015,29.21033]
[1778980239311,34.66,78070.23,1.4,-0.55983,0.00015,29.21004]
[1778980244551,34.65,78067.04,1.4,-0.56033,0.00015,29.20316]
[1778980249587,34.65,78067.1,1.4,-0.56034,0.00015,29.20312]
[1778980255629,34.64,78067.29,1.4,-0.56033,0.00015,29.20333]
[1778980256774,34.64,78067.29,1.4,-0.56033,0.00015,29.20333]
[1778980256865,34.64,78067.15,1.4,-0.56035,0.00015,29.20301]
[1778980257643,34.64,78060.91,1.4,-0.56131,0.00015,29.18977]
[1778980262678,34.64,78056.81,1.4,-0.56194,0.00015,29.18109]
[1778980267713,34.64,78058.09,1.4,-0.56173,0.00015,29.1839]
[1778980272748,34.65,78058.02,1.4,-0.56174,0.00015,29.18381]
[1778980274961,34.65,78057.55,1.4,-0.56181,0.00015,29.18283]
[1778980274974,34.65,78057.55,1.4,-0.56181,0.00015,29.18283]
[1778980279032,34.65,78062.32,1.4,-0.56107,0.00015,29.19308]
[1778980279797,34.65,78064.06,1.4,-0.5608,0.00015,29.19678]
[1778980280520,34.65,78064.06,1.4,-0.5608,0.00015,29.19678]
[1778980281425,34.65,78065.17,1.4,-0.56063,0.00015,29.19914]
[1778980286846,34.65,78062.35,1.4,-0.56106,0.00015,29.1932]
[1778980291882,34.65,78064.15,1.4,-0.56079,0.00015,29.1939]
[1778980293884,34.66,78066.47,1.4,-0.56043,0.00015,29.19881]
[1778980294492,34.66,78066.47,1.4,-0.56043,0.00015,29.19881]
[1778980301951,34.66,78067.99,1.4,-0.56019,0.00015,29.20209]
[1778980306986,34.66,78068.87,1.4,-0.56005,0.00015,29.20399]
[1778980311772,34.66,78068.9,1.4,-0.56004,0.00015,29.2041]
[1778980317056,34.66,78070.48,1.4,-0.55981,0.00015,29.20721]
[1778980322093,34.65,78071.14,1.4,-0.55972,0.00015,29.20843]
[1778980327132,34.64,78072.28,1.4,-0.55956,0.00015,29.21065]
[1778980332167,34.64,78071.69,1.4,-0.55967,0.00015,29.20928]
[1778980337202,34.63,78071.17,1.4,-0.55976,0.00015,29.20804]
[1778980343244,34.62,78070.42,1.4,-0.55989,0.00015,29.20629]
[1778980348279,34.61,78071.29,1.4,-0.55977,0.00015,29.20796]
[1778980349205,34.61,78071.29,1.4,-0.55977,0.00015,29.20796]
[1778980349310,34.61,78071.29,1.4,-0.55977,0.00015,29.20796]
[1778980349411,34.61,78073.74,1.4,-0.5594,0.00015,29.21303]
[1778980350127,34.61,78073.74,1.4,-0.5594,0.00015,29.21303]
[1778980355328,34.62,78076.52,1.4,-0.55897,0.00015,29.21566]
[1778980359607,34.62,78076.99,1.4,-0.5589,0.00015,29.21665]
[1778980360702,34.62,78077.18,1.4,-0.55887,0.00015,29.21705]
[1778980366406,34.62,78077.18,1.4,-0.55886,0.00015,29.2171]
[1778980371441,34.62,78076.8,1.4,-0.55892,0.00015,29.21634]
[1778980377483,34.62,78078.22,1.4,-0.5587,0.00015,29.21931]
[1778980382518,34.62,78076.75,1.4,-0.55892,0.00015,29.21631]
[1778980386546,34.62,78085.62,1.4,-0.55755,0.00015,29.23446]
[1778980387357,34.62,78085.62,1.4,-0.55755,0.00015,29.23446]
[1778980387378,34.62,78085.62,1.4,-0.55755,0.00015,29.23446]
[1778980388771,34.62,78084.22,1.4,-0.55777,0.00015,29.23162]
[1778980397623,34.63,78074.94,1.4,-0.55919,0.00015,29.21265]
[1778980402658,34.63,78075.06,1.4,-0.55917,0.00015,29.21293]
[1778980404017,34.63,78075.14,1.4,-0.55916,0.00015,29.21311]
[1778980406874,34.63,78075.98,1.4,-0.55903,0.00015,29.21486]
[1778980406878,34.63,78077.3,1.4,-0.55882,0.00015,29.21759]
[1778980411361,34.63,78074.14,1.4,-0.55932,0.00015,29.21096]
[1778980411564,34.63,78074.14,1.4,-0.55932,0.00015,29.21096]
[1778980413525,34.62,78074.04,1.4,-0.55935,0.00015,29.20753]
[1778980419777,34.62,78074.16,1.4,-0.55934,0.00015,29.2076]
[1778980420690,34.62,78074.16,1.4,-0.55934,0.00015,29.2076]
[1778980421558,34.61,78074.02,1.4,-0.55937,0.00015,29.20729]
[1778980422664,34.61,78073.03,1.4,-0.55952,0.00015,29.2052]
[1778980428840,34.61,78072.9,1.4,-0.55956,0.00015,29.20476]
[1778980433242,34.6,78071.37,1.4,-0.5598,0.00015,29.20146]
[1778980438144,34.6,78063.07,1.4,-0.56108,0.00015,29.184]
[1778980443949,34.6,78060.13,1.4,-0.56153,0.00015,29.17777]
[1778980449991,34.61,78059.69,1.4,-0.56159,0.00015,29.17686]
[1778980452951,34.61,78059.47,1.4,-0.56163,0.00015,29.1764]
[1778980453023,34.61,78058.17,1.4,-0.56182,0.00015,29.17362]
[1778980453597,34.61,78058.17,1.4,-0.56182,0.00015,29.17362]
[1778980454031,34.61,78051.2,1.4,-0.5629,0.00015,29.15855]
[1778980460072,34.6,78050.9,1.4,-0.56295,0.00015,29.15786]
[1778980465107,34.6,78050.37,1.4,-0.56303,0.00015,29.15669]
[1778980467500,34.6,78050.23,1.4,-0.56305,0.00015,29.15638]
[1778980470854,34.6,78042.37,1.4,-0.56426,0.00015,29.1391]
[1778980470899,34.6,78036.15,1.4,-0.56522,0.00015,29.12525]
[1778980472157,34.6,78030.56,1.4,-0.56609,0.00015,29.10946]
[1778980473163,34.6,78038.59,1.4,-0.56485,0.00015,29.1275]
[1778980478198,34.6,78040.59,1.4,-0.56454,0.00015,29.13199]
[1778980484240,34.6,78040.56,1.4,-0.56454,0.00015,29.13195]
[1778980488268,34.61,78034.28,1.4,-0.56551,0.00015,29.11793]
[1778980493303,34.61,78031.32,1.4,-0.56596,0.00015,29.11126]
[1778980498338,34.6,78030.25,1.4,-0.56613,0.00015,29.10875]
[1778980501360,34.6,78027.09,1.4,-0.56662,0.00015,29.10153]
[1778980502283,34.6,78027.17,1.4,-0.56661,0.00015,29.10169]
[1778980507401,34.6,78027.07,1.4,-0.56664,0.00015,29.10135]
[1778980512437,34.6,78031.89,1.4,-0.5659,0.00015,29.11226]
[1778980517472,34.6,78032.83,1.4,-0.56575,0.00015,29.11445]
[1778980522508,34.6,78033.29,1.4,-0.56567,0.00015,29.11556]
[1778980527542,34.6,78039.78,1.4,-0.56467,0.00015,29.13016]
[1778980532578,34.6,78041.84,1.4,-0.56436,0.00015,29.13158]
[1778980533186,34.6,78041.84,1.4,-0.56436,0.00015,29.13158]
[1778980538620,34.61,78045.88,1.4,-0.56373,0.00015,29.14063]
[1778980543657,34.61,78045.86,1.4,-0.56372,0.00015,29.14072]
[1778980548692,34.62,78045.99,1.4,-0.56369,0.00015,29.14114]
[1778980553728,34.62,78045.14,1.4,-0.56381,0.00015,29.1394]
[1778980558762,34.63,78045.65,1.4,-0.56372,0.00015,29.14065]
[1778980563797,34.63,78045.79,1.4,-0.56368,0.00015,29.14108]
[1778980570846,34.64,78046.01,1.4,-0.56364,0.00015,29.14174]
[1778980577436,34.64,78046.12,1.4,-0.56361,0.00015,29.14208]
[1778980577895,34.65,78046.35,1.4,-0.56357,0.00015,29.14265]
[1778980582930,34.65,78046.11,1.4,-0.5636,0.00015,29.14224]
[1778980587965,34.66,78045.99,1.4,-0.56361,0.00015,29.14209]
[1778980593000,34.66,78046.21,1.4,-0.56357,0.00015,29.13951]
[1778980595014,34.66,78059.61,1.4,-0.56151,0.00015,29.16853]
[1778980596786,34.66,78061.96,1.4,-0.56115,0.00015,29.17355]
[1778980601359,34.66,78062.97,1.4,-0.56099,0.00015,29.17574]
[1778980601643,34.66,78062.97,1.4,-0.56099,0.00015,29.17574]
[1778980601686,34.66,78062.97,1.4,-0.56099,0.00015,29.17574]
[1778980603513,34.66,78063.8,1.4,-0.56086,0.00015,29.17751]
[1778980603641,34.66,78063.8,1.4,-0.56086,0.00015,29.17751]
[1778980604414,34.66,78060.33,1.4,-0.56139,0.00015,29.17011]
[1778980605084,34.66,78044.23,1.4,-0.56387,0.00015,29.13525]
[1778980605487,34.66,78044.23,1.4,-0.56387,0.00015,29.13525]
[1778980605822,34.66,78044.23,1.4,-0.56387,0.00015,29.13525]
[1778980606091,34.66,78033.52,1.4,-0.56551,0.00015,29.11144]
[1778980606535,34.66,78033.52,1.4,-0.56551,0.00015,29.11144]
[1778980612133,34.66,78031.84,1.4,-0.56578,0.00015,29.10757]
[1778980617168,34.66,78031.89,1.4,-0.56577,0.00015,29.10762]
[1778980622204,34.66,78039.49,1.4,-0.56461,0.00015,29.12459]
[1778980627239,34.66,78042.56,1.4,-0.56414,0.00015,29.13139]
[1778980633281,34.66,78042.61,1.4,-0.56413,0.00015,29.13149]
[1778980637452,34.66,78042.5,1.4,-0.56415,0.00015,29.13124]
[1778980642455,34.66,78042.81,1.4,-0.5641,0.00015,29.13191]
[1778980648386,34.65,78044.08,1.4,-0.56391,0.00015,29.13469]
[1778980653421,34.65,78043.98,1.4,-0.56393,0.00015,29.13128]
[1778980656897,34.65,78043.79,1.4,-0.56396,0.00015,29.13086]
[1778980656978,34.65,78043.86,1.4,-0.56395,0.00015,29.13101]
[1778980658456,34.66,78050.68,1.4,-0.5629,0.00015,29.14597]
[1778980661589,34.66,78048.25,1.4,-0.56327,0.00015,29.14068]
[1778980661637,34.66,78048.25,1.4,-0.56327,0.00015,29.14068]
[1778980661670,34.66,78048.06,1.4,-0.5633,0.00015,29.14026]
[1778980662663,34.66,78037.1,1.4,-0.56499,0.00015,29.11606]
[1778980664498,34.65,78035.05,1.4,-0.5653,0.00015,29.11146]
[1778980667519,34.65,78026.49,1.4,-0.56662,0.00015,29.09209]
[1778980668526,34.65,78019.0,1.4,-0.56777,0.00015,29.07489]
[1778980670488,34.65,78018.49,1.4,-0.56785,0.00015,29.0737]
[1778980670685,34.65,78018.49,1.4,-0.56785,0.00015,29.0737]
[1778980671701,34.65,78009.34,1.4,-0.56926,0.00015,29.05233]
[1778980672558,34.65,78009.34,1.4,-0.56926,0.00015,29.05233]
[1778980672566,34.65,78009.34,1.4,-0.56926,0.00015,29.05233]
[1778980672585,34.65,78007.84,1.4,-0.56949,0.00015,29.04879]
[1778980677164,34.65,78003.71,1.4,-0.57012,0.00015,29.03899]
[1778980677209,34.65,78003.71,1.4,-0.57012,0.00015,29.03899]
[1778980677225,34.65,78003.23,1.4,-0.5702,0.00015,29.03785]
[1778980679601,34.65,78007.55,1.4,-0.56954,0.00015,29.04806]
[1778980679791,34.65,78007.55,1.4,-0.56954,0.00015,29.04806]
[1778980679795,34.65,78009.56,1.4,-0.56923,0.00015,29.05279]
[1778980685646,34.65,78009.16,1.4,-0.56929,0.00015,29.05179]
[1778980692052,34.65,78009.13,1.4,-0.5693,0.00015,29.05169]
[1778980692094,34.65,78009.13,1.4,-0.5693,0.00015,29.05166]
[1778980692694,34.64,78018.5,1.4,-0.56787,0.00015,29.0735]
[1778980693404,34.64,78018.5,1.4,-0.56787,0.00015,29.0735]
[1778980698736,34.64,78019.48,1.4,-0.56773,0.00015,29.07566]
[1778980703528,34.64,78019.37,1.4,-0.56775,0.00015,29.07533]
[1778980703583,34.64,78019.37,1.4,-0.56775,0.00015,29.07533]
[1778980703771,34.64,78014.93,1.4,-0.56843,0.00015,29.06502]
[1778980704778,34.64,78009.36,1.4,-0.56929,0.00015,29.05196]
[1778980705366,34.64,78009.36,1.4,-0.56929,0.00015,29.05196]
[1778980707797,34.64,78009.31,1.4,-0.5693,0.00015,29.05179]
[1778980708354,34.63,78009.31,1.4,-0.5693,0.00015,29.05177]
[1778980714848,34.63,78013.59,1.4,-0.56866,0.00015,29.05849]
[1778980719883,34.63,78013.95,1.4,-0.56861,0.00015,29.05923]
[1778980721640,34.63,78013.95,1.4,-0.56861,0.00015,29.05923]
[1778980721897,34.63,78013.98,1.4,-0.56861,0.00015,29.05926]
[1778980724112,34.63,78014.68,1.4,-0.56851,0.00015,29.06088]
[1778980724213,34.63,78014.69,1.4,-0.56851,0.00015,29.06089]
[1778980725863,34.62,78014.13,1.4,-0.56859,0.00015,29.05956]
[1778980726395,34.62,78013.4,1.4,-0.56871,0.00015,29.05782]
[1778980729923,34.62,78011.82,1.4,-0.56896,0.00015,29.05405]
[1778980730714,34.62,78011.69,1.4,-0.56898,0.00015,29.05371]
[1778980731074,34.62,78011.69,1.4,-0.56898,0.00015,29.05371]
[1778980731967,34.62,78004.5,1.4,-0.57009,0.00015,29.0367]
[1778980732395,34.62,78004.5,1.4,-0.57009,0.00015,29.0367]
[1778980738009,34.61,78002.33,1.4,-0.57044,0.00015,29.03127]
[1778980739050,34.61,78002.33,1.4,-0.57044,0.00015,29.03127]
[1778980745058,34.61,77998.59,1.4,-0.57102,0.00015,29.02226]
[1778980752107,34.61,77998.22,1.4,-0.57107,0.00015,29.02138]
[1778980763185,34.61,77998.41,1.4,-0.57104,0.00015,29.02184]
[1778980766324,34.61,78000.31,1.4,-0.57075,0.00015,29.0264]
[1778980772248,34.6,78003.79,1.4,-0.57024,0.00015,29.03131]
[1778980772479,34.6,78003.79,1.4,-0.57024,0.00015,29.03131]
[1778980778298,34.6,78004.74,1.4,-0.5701,0.00015,29.03351]
[1778980778564,34.6,78005.15,1.4,-0.57004,0.00015,29.03448]
[1778980779297,34.6,78012.51,1.4,-0.56891,0.00015,29.05181]
[1778980781285,34.6,78013.09,1.4,-0.56882,0.00015,29.05315]
[1778980781360,34.6,78013.09,1.4,-0.56882,0.00015,29.05315]
[1778980781311,34.6,78013.16,1.4,-0.56882,0.00015,29.05329]
[1778980786346,34.59,78013.97,1.4,-0.5687,0.00015,29.05511]
[1778980793395,34.59,78015.12,1.4,-0.56853,0.00015,29.0577]
[1778980798430,34.59,78015.4,1.4,-0.56849,0.00015,29.05828]
[1778980801003,34.59,78015.65,1.4,-0.56845,0.00015,29.05885]
[1778980806486,34.59,78014.38,1.4,-0.56866,0.00015,29.05579]
[1778980809283,34.59,78014.38,1.4,-0.56866,0.00015,29.05579]
[1778980809384,34.58,78013.89,1.4,-0.56873,0.00015,29.05461]
[1778980815549,34.58,78012.46,1.4,-0.56897,0.00015,29.05109]
[1778980819334,34.58,78012.16,1.4,-0.56902,0.00015,29.05031]
[1778980819577,34.57,78011.95,1.4,-0.56905,0.00015,29.04978]
[1778980825619,34.57,78011.78,1.4,-0.56908,0.00015,29.04932]
[1778980833675,34.57,78012.28,1.4,-0.56902,0.00015,29.04723]
[1778980835242,34.57,78012.28,1.4,-0.56902,0.00015,29.04723]
[1778980837703,34.57,78018.49,1.4,-0.56807,0.00015,29.06168]
[1778980842412,34.57,78018.27,1.4,-0.56811,0.00015,29.06113]
[1778980843508,34.57,78018.3,1.4,-0.56811,0.00015,29.06117]
[1778980856836,34.56,78017.97,1.4,-0.56817,0.00015,29.06021]
[1778980858392,34.56,78017.97,1.4,-0.56817,0.00015,29.06021]
[1778980858850,34.56,78011.88,1.4,-0.56911,0.00015,29.04594]
[1778980864898,34.56,78009.75,1.4,-0.56944,0.00015,29.04088]
[1778980869933,34.56,78009.33,1.4,-0.56951,0.00015,29.03986]
[1778980875975,34.56,78008.4,1.4,-0.56965,0.00015,29.03762]
[1778980878996,34.55,78013.86,1.4,-0.56882,0.00015,29.05047]
[1778980885038,34.55,78013.71,1.4,-0.56884,0.00015,29.05005]
[1778980887622,34.55,78013.69,1.4,-0.56885,0.00015,29.04999]
[1778980896115,34.55,78015.33,1.4,-0.56861,0.00015,29.05055]
[1778980898101,34.55,78017.35,1.4,-0.5683,0.00015,29.05525]
[1778980901150,34.55,78022.89,1.4,-0.56745,0.00015,29.06804]
[1778980906185,34.54,78025.67,1.4,-0.56703,0.00015,29.07436]
[1778980911220,34.54,78026.59,1.4,-0.56689,0.00015,29.07642]
[1778980917262,34.54,78025.71,1.4,-0.56703,0.00015,29.07435]
[1778980922297,34.54,78025.38,1.4,-0.56709,0.00015,29.07354]
[1778980927336,34.54,78025.43,1.4,-0.56708,0.00015,29.0736]
[1778980930877,34.54,78025.36,1.4,-0.5671,0.00015,29.07342]
[1778980932855,34.53,78028.92,1.4,-0.56655,0.00015,29.08154]
[1778980938413,34.53,78028.99,1.4,-0.56654,0.00015,29.08166]
[1778980938784,34.53,78028.99,1.4,-0.56654,0.00015,29.08166]
[1778980944455,34.53,78031.68,1.4,-0.56614,0.00015,29.08766]
[1778980947091,34.53,78031.51,1.4,-0.56617,0.00015,29.08723]
[1778980953518,34.53,78031.39,1.4,-0.5662,0.00015,29.08372]
[1778980954363,34.53,78031.39,1.4,-0.5662,0.00015,29.08372]
[1778980954382,34.53,78031.39,1.4,-0.5662,0.00015,29.08372]
[1778980955532,34.53,78018.44,1.4,-0.5682,0.00015,29.05392]
[1778980956539,34.53,78008.22,1.4,-0.56977,0.00015,29.02989]
[1778980958554,34.52,78006.81,1.4,-0.56999,0.00015,29.02653]
[1778980965603,34.53,78004.29,1.4,-0.57038,0.00015,29.02053]
[1778980970602,34.53,78004.27,1.4,-0.57038,0.00015,29.02049]
[1778980971536,34.53,78004.27,1.4,-0.57038,0.00015,29.02049]
[1778980983729,34.53,78003.64,1.4,-0.57047,0.00015,29.01907]
[1778980988798,34.53,78003.03,1.4,-0.57056,0.00015,29.01764]
[1778980988907,34.53,78003.03,1.4,-0.57056,0.00015,29.01764]
[1778980989271,34.53,78003.03,1.4,-0.57056,0.00015,29.01764]
[1778980989381,34.53,78003.03,1.4,-0.57056,0.00015,29.01764]
[1778980989390,34.53,78002.9,1.4,-0.57058,0.00015,29.01733]
[1778980989772,34.53,77987.1,1.4,-0.57301,0.00015,28.97895]
[1778980990779,34.53,77983.63,1.4,-0.57355,0.00015,28.97038]
[1778980996481,34.53,77982.23,1.4,-0.57376,0.00015,28.96692]
[1778980996823,34.53,77980.29,1.4,-0.57406,0.00015,28.96208]
[1778980998557,34.53,77976.39,1.4,-0.57466,0.00015,28.95231]
[1778980998561,34.53,77963.71,1.4,-0.57661,0.00015,28.92015]
[1778980999018,34.53,77963.71,1.4,-0.57661,0.00015,28.92015]
[1778980999060,34.53,77961.2,1.4,-0.57699,0.00015,28.91371]
[1778980999844,34.53,77954.26,1.4,-0.57806,0.00015,28.89575]
[1778981004879,34.53,77951.49,1.4,-0.57849,0.00015,28.88844]
[1778981009915,34.53,77951.8,1.4,-0.57844,0.00015,28.88933]
[1778981015956,34.53,77950.98,1.4,-0.57856,0.00015,28.88408]
[1778981020991,34.53,77952.56,1.4,-0.57832,0.00015,28.88829]
[1778981021998,34.53,77961.11,1.4,-0.577,0.00015,28.91046]
[1778981025879,34.53,77963.1,1.4,-0.5767,0.00015,28.91558]
[1778981029552,34.53,77967.36,1.4,-0.57604,0.00015,28.92646]
[1778981030054,34.53,77973.35,1.4,-0.57512,0.00015,28.94163]
[1778981035089,34.53,77975.98,1.4,-0.57473,0.00015,28.94817]
[1778981040124,34.53,77977.2,1.4,-0.57454,0.00015,28.95115]
[1778981049187,34.53,77977.21,1.4,-0.57455,0.00015,28.95108]
[1778981058330,34.53,77980.07,1.4,-0.57411,0.00015,28.95822]
[1778981067314,34.52,77980.55,1.4,-0.57404,0.00015,28.95939]
[1778981072352,34.52,77984.2,1.4,-0.57349,0.00015,28.96526]
[1778981077387,34.52,77986.17,1.4,-0.57319,0.00015,28.9701]
[1778981089471,34.52,77985.99,1.4,-0.57322,0.00015,28.96958]
[1778981090347,34.52,77985.99,1.4,-0.57322,0.00015,28.96958]
[1778981090478,34.52,77985.8,1.4,-0.57325,0.00015,28.9691]
[1778981095513,34.52,77985.75,1.4,-0.57326,0.00015,28.96894]
[1778981100548,34.52,77986.14,1.4,-0.5732,0.00015,28.96987]
[1778981101702,34.52,77986.14,1.4,-0.5732,0.00015,28.96987]
[1778981104577,34.52,77991.78,1.4,-0.57234,0.00015,28.98368]
[1778981109714,34.52,77992.95,1.4,-0.57216,0.00015,28.98649]
[1778981109968,34.52,77993.18,1.4,-0.57213,0.00015,28.98703]
[1778981110619,34.52,77995.77,1.4,-0.57173,0.00015,28.99332]
[1778981115654,34.52,77998.01,1.4,-0.57138,0.00015,28.99876]
[1778981120690,34.52,77998.05,1.4,-0.57138,0.00015,28.99885]
[1778981125725,34.52,77999.12,1.4,-0.57121,0.00015,29.00143]
[1778981130760,34.51,78003.5,1.4,-0.57054,0.00015,29.01194]
[1778981132190,34.51,78003.5,1.4,-0.57054,0.00015,29.01194]
[1778981132201,34.51,78003.5,1.4,-0.57054,0.00015,29.01194]
[1778981132228,34.51,78003.5,1.4,-0.57054,0.00015,29.01194]
[1778981132428,34.51,78003.5,1.4,-0.57054,0.00015,29.01194]
[1778981132524,34.51,78003.5,1.4,-0.57054,0.00015,29.01194]
[1778981132599,34.51,78003.5,1.4,-0.57054,0.00015,29.01194]
[1778981132670,34.51,78003.5,1.4,-0.57054,0.00015,29.01194]
[1778981132718,34.51,78003.5,1.4,-0.57055,0.00015,29.00874]
[1778981133309,34.51,78003.5,1.4,-0.57055,0.00015,29.00874]
[1778981133377,34.51,77981.71,1.4,-0.5739,0.00015,28.95555]
[1778981133808,34.51,77981.71,1.4,-0.5739,0.00015,28.95555]
[1778981133907,34.52,77959.49,1.4,-0.57732,0.00015,28.89923]
[1778981134900,34.52,77959.49,1.4,-0.57732,0.00015,28.89923]
[1778981135109,34.51,77960.43,1.4,-0.57718,0.00015,28.90161]
[1778981136521,34.51,77960.43,1.4,-0.57718,0.00015,28.90161]
[1778981141841,34.51,77960.12,1.4,-0.57722,0.00015,28.90079]
[1778981143904,34.51,77960.08,1.4,-0.57723,0.00015,28.90069]
[1778981144449,34.51,77960.08,1.4,-0.57723,0.00015,28.90069]
[1778981147018,34.51,77963.92,1.4,-0.57664,0.00015,28.91057]
[1778981152918,34.51,77964.76,1.4,-0.57651,0.00015,28.91268]
[1778981158349,34.51,77964.87,1.4,-0.5765,0.00015,28.91295]
[1778981159943,34.51,77963.98,1.4,-0.57664,0.00015,28.91066]
[1778981160974,34.51,77959.06,1.4,-0.57739,0.00015,28.89799]
[1778981161923,34.51,77959.06,1.4,-0.57739,0.00015,28.89799]
[1778981165006,34.51,77952.85,1.4,-0.57835,0.00015,28.88184]
[1778981169699,34.51,77951.43,1.4,-0.57857,0.00015,28.87803]
[1778981170690,34.51,77950.43,1.4,-0.57873,0.00015,28.87538]
[1778981176079,34.51,77952.67,1.4,-0.57838,0.00015,28.88126]
[1778981181114,34.51,77951.35,1.4,-0.57858,0.00015,28.87788]
[1778981185196,34.51,77951.18,1.4,-0.5786,0.00015,28.87747]
[1778981186762,34.51,77951.09,1.4,-0.57862,0.00015,28.87725]
[1778981186792,34.51,77951.09,1.4,-0.57862,0.00015,28.87725]
[1778981186795,34.51,77948.15,1.4,-0.57907,0.00015,28.8695]
[1778981187156,34.51,77942.45,1.4,-0.57995,0.00015,28.8544]
[1778981188761,34.51,77942.45,1.4,-0.57995,0.00015,28.8544]
[1778981190234,34.51,77933.49,1.4,-0.58133,0.00015,28.83037]
[1778981190282,34.51,77933.06,1.4,-0.58139,0.00015,28.82916]
[1778981193198,34.51,77937.77,1.4,-0.58069,0.00015,28.83855]
[1778981199240,34.5,77939.02,1.4,-0.5805,0.00015,28.84176]
[1778981204275,34.5,77940.03,1.4,-0.58035,0.00015,28.84435]
[1778981209310,34.5,77939.6,1.4,-0.58043,0.00015,28.84309]
[1778981214345,34.49,77939.56,1.4,-0.58044,0.00015,28.84288]
[1778981218643,34.49,77940.33,1.4,-0.58033,0.00015,28.84487]
[1778981218654,34.49,77940.33,1.4,-0.58033,0.00015,28.84487]
[1778981220173,34.49,77940.2,1.4,-0.58035,0.00015,28.84448]
[1778981221929,34.49,77940.9,1.4,-0.58025,0.00015,28.84631]
[1778981222001,34.49,77940.9,1.4,-0.58025,0.00015,28.84631]
[1778981222486,34.49,77940.9,1.4,-0.58025,0.00015,28.84631]
[1778981222782,34.49,77940.9,1.4,-0.58025,0.00015,28.84631]
[1778981223388,34.49,77940.31,1.4,-0.58033,0.00015,28.84477]
[1778981223691,34.49,77940.31,1.4,-0.58033,0.00015,28.84477]
[1778981224759,34.49,77936.27,1.4,-0.58096,0.00015,28.83394]
[1778981224910,34.49,77936.45,1.4,-0.58093,0.00015,28.8344]
[1778981225423,34.49,77929.56,1.4,-0.58199,0.00015,28.8158]
[1778981227983,34.49,77927.32,1.4,-0.58234,0.00015,28.80964]
[1778981230458,34.49,77917.71,1.4,-0.58381,0.00015,28.78328]
[1778981231624,34.49,77917.71,1.4,-0.58381,0.00015,28.78328]
[1778981231866,34.49,77916.34,1.4,-0.58402,0.00015,28.77949]
[1778981231932,34.49,77916.34,1.4,-0.58402,0.00015,28.77949]
[1778981232193,34.49,77916.34,1.4,-0.58402,0.00015,28.77949]
[1778981232472,34.49,77897.03,1.4,-0.58698,0.00015,28.72525]
[1778981232890,34.49,77897.03,1.4,-0.58698,0.00015,28.72525]
[1778981233479,34.49,77898.47,1.4,-0.58675,0.00015,28.72938]
[1778981236059,34.49,77902.63,1.4,-0.58611,0.00015,28.74123]
[1778981239378,34.49,77903.53,1.4,-0.58597,0.00015,28.74383]
[1778981239521,34.49,77905.03,1.4,-0.58574,0.00015,28.74808]
[1778981240579,34.49,77910.15,1.4,-0.58495,0.00015,28.76247]
[1778981244556,34.49,77915.1,1.4,-0.58419,0.00015,28.77629]
[1778981245811,34.49,77915.1,1.4,-0.58419,0.00015,28.77629]
[1778981245837,34.49,77916.78,1.4,-0.58394,0.00015,28.78095]
[1778981249591,34.49,77926.14,1.4,-0.5825,0.00015,28.80667]
[1778981254627,34.49,77928.8,1.4,-0.58211,0.00015,28.81064]
[1778981259664,34.49,77929.1,1.4,-0.58206,0.00015,28.81139]
[1778981262187,34.49,77929.19,1.4,-0.58205,0.00015,28.81161]
[1778981262525,34.49,77929.19,1.4,-0.58205,0.00015,28.81161]
[1778981262685,34.49,77931.79,1.4,-0.58165,0.00015,28.81864]
[1778981264699,34.49,77937.54,1.4,-0.58078,0.00015,28.83402]
[1778981266088,34.49,77937.54,1.4,-0.58078,0.00015,28.83402]
[1778981266323,34.49,77937.54,1.4,-0.58078,0.00015,28.83402]
[1778981266713,34.49,77946.13,1.4,-0.57946,0.00015,28.8568]
[1778981271748,34.49,77950.26,1.4,-0.57882,0.00015,28.86778]
[1778981276784,34.49,77952.47,1.4,-0.57848,0.00015,28.87365]
[1778981281819,34.49,77955.57,1.4,-0.578,0.00015,28.8818]
[1778981283833,34.49,77962.72,1.4,-0.5769,0.00015,28.90032]
[1778981285465,34.49,77965.22,1.4,-0.57651,0.00015,28.90674]
[1778981288868,34.49,77971.45,1.4,-0.57556,0.00015,28.9226]
[1778981291009,34.49,77973.8,1.4,-0.57519,0.00015,28.92854]
[1778981291889,34.49,77972.95,1.4,-0.57533,0.00015,28.92638]
[1778981293432,34.49,77971.99,1.4,-0.57547,0.00015,28.92394]
[1778981293903,34.49,77972.03,1.4,-0.57547,0.00015,28.92403]
[1778981300952,34.49,77972.37,1.4,-0.57542,0.00015,28.92483]
[1778981305987,34.49,77972.42,1.4,-0.57542,0.00015,28.92492]
[1778981311022,34.49,77971.9,1.4,-0.57551,0.00015,28.92036]
[1778981317064,34.49,77970.01,1.4,-0.5758,0.00015,28.91552]
[1778981322099,34.49,77966.36,1.4,-0.57636,0.00015,28.90622]
[1778981327134,34.49,77962.03,1.4,-0.57703,0.00015,28.8951]
[1778981332169,34.49,77964.94,1.4,-0.57658,0.00015,28.9026]
[1778981337204,34.49,77967.01,1.4,-0.57626,0.00015,28.9079]
[1778981342411,34.49,77966.67,1.4,-0.57631,0.00015,28.90702]
[1778981350295,34.49,77965.51,1.4,-0.57649,0.00015,28.90405]
[1778981355330,34.49,77962.42,1.4,-0.57697,0.00015,28.89612]
[1778981360365,34.49,77960.83,1.4,-0.57722,0.00015,28.89198]
[1778981365400,34.48,77960.7,1.4,-0.57725,0.00015,28.89141]
[1778981370435,34.48,77961.09,1.4,-0.57719,0.00015,28.89243]
[1778981375470,34.48,77960.56,1.4,-0.57728,0.00015,28.88787]
[1778981381512,34.48,77960.63,1.4,-0.57727,0.00015,28.88807]
[1778981386552,34.48,77960.56,1.4,-0.57728,0.00015,28.8879]
[1778981391588,34.48,77961.56,1.4,-0.57712,0.00015,28.8905]
[1778981396623,34.48,77961.09,1.4,-0.5772,0.00015,28.88929]
[1778981401658,34.48,77957.14,1.4,-0.5778,0.00015,28.87906]
[1778981403392,34.48,77956.35,1.4,-0.57792,0.00015,28.87702]
[1778981405071,34.48,77953.35,1.4,-0.57839,0.00015,28.86913]
[1778981405686,34.48,77948.12,1.4,-0.5792,0.00015,28.85538]
[1778981408707,34.48,77942.58,1.4,-0.58004,0.00015,28.84076]
[1778981411472,34.48,77942.14,1.4,-0.58011,0.00015,28.83964]
[1778981411728,34.48,77953.25,1.4,-0.5784,0.00015,28.86897]
[1778981413742,34.48,77956.85,1.4,-0.57784,0.00015,28.87837]
[1778981417628,34.48,77955.77,1.4,-0.57801,0.00015,28.87558]
[1778981417770,34.48,77962.28,1.4,-0.57701,0.00015,28.89244]
[1778981418777,34.48,77968.5,1.4,-0.57605,0.00015,28.90838]
[1778981423812,34.48,77967.41,1.4,-0.57622,0.00015,28.90557]
[1778981428847,34.48,77968.1,1.4,-0.57612,0.00015,28.9073]
[1778981433882,34.48,77966.19,1.4,-0.57642,0.00015,28.8992]
[1778981438917,34.48,77966.26,1.4,-0.57641,0.00015,28.89937]
[1778981443954,34.48,77967.19,1.4,-0.57627,0.00015,28.90173]
[1778981448989,34.48,77967.07,1.4,-0.57629,0.00015,28.90141]
[1778981455033,34.48,77967.85,1.4,-0.57617,0.00015,28.90339]
[1778981457047,34.48,77958.37,1.4,-0.57763,0.00015,28.879]
[1778981460068,34.48,77966.16,1.4,-0.57643,0.00015,28.89905]
[1778981463089,34.48,77972.06,1.4,-0.57552,0.00015,28.91409]
[1778981464078,34.48,77972.06,1.4,-0.57552,0.00015,28.91409]
[1778981464097,34.48,77973.44,1.4,-0.57531,0.00015,28.91758]
[1778981465377,34.48,77973.99,1.4,-0.57523,0.00015,28.91896]
[1778981465410,34.48,77973.99,1.4,-0.57523,0.00015,28.91895]
[1778981470023,34.48,77973.55,1.4,-0.5753,0.00015,28.91782]
[1778981476835,34.48,77977.72,1.4,-0.57466,0.00015,28.92825]
[1778981482286,34.47,77973.55,1.4,-0.57531,0.00015,28.91766]
[1778981483251,34.47,77973.0,1.4,-0.57539,0.00015,28.91625]
[1778981484078,34.47,77961.58,1.4,-0.57715,0.00015,28.88705]
[1778981485334,34.47,77956.14,1.4,-0.57799,0.00015,28.87296]
[1778981491171,34.48,77955.39,1.4,-0.57808,0.00015,28.87133]
[1778981496322,34.5,77953.16,1.4,-0.57838,0.00015,28.86304]
[1778981501357,34.52,77952.24,1.4,-0.57849,0.00015,28.86117]
[1778981502633,34.52,77952.24,1.4,-0.57849,0.00015,28.86117]
[1778981503371,34.51,77945.84,1.4,-0.57948,0.00015,28.84416]
[1778981508406,34.47,77941.73,1.4,-0.58021,0.00015,28.83181]
[1778981513441,34.44,77941.94,1.4,-0.58026,0.00015,28.83111]
[1778981516972,34.43,77942.02,1.4,-0.58028,0.00015,28.83086]
[1778981518943,34.42,77942.06,1.4,-0.58029,0.00015,28.83074]
[1778981519032,34.44,77941.83,1.4,-0.58028,0.00015,28.83076]
[1778981519485,34.45,77936.58,1.4,-0.58107,0.00015,28.81701]
[1778981524520,34.41,77933.03,1.4,-0.58172,0.00015,28.80583]
[1778981529555,34.37,77932.35,1.4,-0.58194,0.00015,28.80228]
[1778981531094,34.37,77932.35,1.4,-0.58194,0.00015,28.80228]
[1778981531308,34.36,77932.69,1.4,-0.58191,0.00015,28.80287]
[1778981531569,34.36,77932.64,1.4,-0.58192,0.00015,28.8027]
[1778981533810,34.36,77932.64,1.4,-0.58192,0.00015,28.8027]
[1778981534590,34.38,77923.57,1.4,-0.58325,0.00015,28.77889]
[1778981535597,34.39,77915.23,1.4,-0.58453,0.00015,28.75583]
[1778981539625,34.4,77906.84,1.4,-0.58577,0.00015,28.73305]
[1778981540629,34.4,77906.84,1.4,-0.58577,0.00015,28.73305]
[1778981541954,34.4,77904.09,1.4,-0.58619,0.00015,28.7253]
[1778981543654,34.41,77911.88,1.4,-0.58497,0.00015,28.74758]
[1778981545885,34.41,77914.82,1.4,-0.58452,0.00015,28.75581]
[1778981546675,34.43,77920.85,1.4,-0.58355,0.00015,28.77325]
[1778981550027,34.45,77921.19,1.4,-0.58342,0.00015,28.77538]
[1778981550435,34.47,77921.68,1.4,-0.58331,0.00015,28.77731]
[1778981550706,34.47,77912.96,1.4,-0.58464,0.00015,28.75316]
[1778981551493,34.47,77912.96,1.4,-0.58464,0.00015,28.75316]
[1778981551752,34.47,77912.96,1.4,-0.58464,0.00015,28.75316]
[1778981551830,34.47,77903.51,1.4,-0.5861,0.00015,28.72351]
[1778981552730,34.48,77910.59,1.4,-0.585,0.00015,28.74364]
[1778981554502,34.48,77913.48,1.4,-0.58455,0.00015,28.75183]
[1778981558680,34.48,77915.08,1.4,-0.58429,0.00015,28.75649]
[1778981560787,34.48,77921.61,1.4,-0.58328,0.00015,28.77454]
[1778981565822,34.53,77923.93,1.4,-0.58279,0.00015,28.78298]
[1778981570857,34.56,77924.61,1.4,-0.58262,0.00015,28.78589]
[1778981575892,34.56,77921.37,1.4,-0.58312,0.00015,28.77698]
[1778981580928,34.55,77921.57,1.4,-0.5831,0.00015,28.7774]
[1778981581599,34.55,77921.57,1.4,-0.5831,0.00015,28.7774]
[1778981582553,34.55,77921.58,1.4,-0.5831,0.00015,28.77734]
[1778981585506,34.55,77921.8,1.4,-0.58307,0.00015,28.77792]
[1778981585691,34.55,77921.8,1.4,-0.58307,0.00015,28.77792]
[1778981585701,34.55,77921.8,1.4,-0.58307,0.00015,28.77792]
[1778981585965,34.55,77939.68,1.4,-0.58033,0.00015,28.82626]
[1778981586974,34.55,77955.9,1.4,-0.57784,0.00015,28.86887]
[1778981587980,34.55,77965.23,1.4,-0.57641,0.00015,28.89286]
[1778981589741,34.55,77967.28,1.4,-0.5761,0.00015,28.89808]
[1778981595031,34.55,77970.61,1.4,-0.57558,0.00015,28.90652]
[1778981600066,34.55,77970.46,1.4,-0.57561,0.00015,28.90614]
[1778981602095,34.55,77970.46,1.4,-0.57561,0.00015,28.90614]
[1778981608122,34.55,77973.0,1.4,-0.57522,0.00015,28.9126]
[1778981609527,34.55,77974.78,1.4,-0.57494,0.00015,28.91709]
[1778981615172,34.55,77976.64,1.4,-0.57466,0.00015,28.91857]
[1778981618612,34.55,77977.46,1.4,-0.57454,0.00015,28.92062]
[1778981620493,34.55,77977.62,1.4,-0.57451,0.00015,28.92102]
[1778981624423,34.55,77972.87,1.4,-0.57524,0.00015,28.90914]
[1778981625242,34.55,77960.66,1.4,-0.57711,0.00015,28.87805]
[1778981626249,34.55,77955.79,1.4,-0.57786,0.00015,28.86549]
[1778981628263,34.55,77957.14,1.4,-0.57765,0.00015,28.86899]
[1778981633298,34.55,77961.9,1.4,-0.57692,0.00015,28.88127]
[1778981635312,34.56,77967.18,1.4,-0.57611,0.00015,28.89481]
[1778981637912,34.56,77961.34,1.4,-0.577,0.00015,28.87994]
[1778981640347,34.56,77967.52,1.4,-0.57605,0.00015,28.89577]
[1778981641355,34.56,77961.14,1.4,-0.57703,0.00015,28.87949]
[1778981646390,34.56,77962.04,1.4,-0.57689,0.00015,28.88181]
[1778981651425,34.56,77959.99,1.4,-0.5772,0.00015,28.87659]
[1778981656460,34.56,77957.99,1.4,-0.5775,0.00015,28.87145]
[1778981661495,34.56,77958.31,1.4,-0.57745,0.00015,28.87237]
[1778981666530,34.57,77958.53,1.4,-0.57741,0.00015,28.87302]
[1778981671566,34.57,77956.49,1.4,-0.57773,0.00015,28.86461]
[1778981673003,34.57,77956.49,1.4,-0.57773,0.00015,28.86461]
[1778981673071,34.57,77951.31,1.4,-0.57852,0.00015,28.85114]
[1778981674690,34.57,77948.09,1.4,-0.57901,0.00015,28.84272]
[1778981680629,34.57,77951.55,1.4,-0.57848,0.00015,28.85184]
[1778981683650,34.57,77958.37,1.4,-0.57743,0.00015,28.86957]
[1778981685664,34.57,77965.03,1.4,-0.57641,0.00015,28.8867]
[1778981690699,34.57,77964.13,1.4,-0.57654,0.00015,28.88441]
[1778981695734,34.57,77959.56,1.4,-0.57725,0.00015,28.87267]
[1778981700769,34.57,77957.73,1.4,-0.57753,0.00015,28.86794]
[1778981705804,34.57,77953.58,1.4,-0.57817,0.00015,28.85708]
[1778981707766,34.57,77953.29,1.4,-0.57822,0.00015,28.85634]
[1778981707819,34.57,77953.29,1.4,-0.57822,0.00015,28.85634]
[1778981707842,34.57,77953.29,1.4,-0.57822,0.00015,28.85634]
[1778981708091,34.57,77953.29,1.4,-0.57822,0.00015,28.85634]
[1778981708148,34.57,77952.01,1.4,-0.57841,0.00015,28.85301]
[1778981708826,34.57,77934.55,1.4,-0.58109,0.00015,28.8068]
[1778981709833,34.57,77932.15,1.4,-0.58146,0.00015,28.80031]
[1778981714868,34.56,77933.56,1.4,-0.58126,0.00015,28.80389]
[1778981720910,34.56,77933.11,1.4,-0.58134,0.00015,28.80243]
[1778981726027,34.56,77933.03,1.4,-0.58135,0.00015,28.80227]
[1778981726046,34.56,77933.03,1.4,-0.58135,0.00015,28.80227]
[1778981726134,34.56,77932.76,1.4,-0.58139,0.00015,28.80158]
[1778981726952,34.56,77923.1,1.4,-0.58287,0.00015,28.77536]
[1778981728966,34.56,77916.88,1.4,-0.58383,0.00015,28.75822]
[1778981730983,34.56,77909.62,1.4,-0.58494,0.00015,28.73807]
[1778981731988,34.56,77903.32,1.4,-0.58591,0.00015,28.71721]
[1778981732994,34.56,77911.11,1.4,-0.58472,0.00015,28.73903]
[1778981735278,34.56,77914.18,1.4,-0.58425,0.00015,28.74756]
[1778981741052,34.56,77920.17,1.4,-0.58334,0.00015,28.76406]
[1778981742059,34.56,77925.44,1.4,-0.58252,0.00015,28.77852]
[1778981746654,34.56,77924.77,1.4,-0.58262,0.00015,28.77687]
[1778981747094,34.56,77925.42,1.4,-0.58251,0.00015,28.77868]
[1778981755150,34.57,77926.73,1.4,-0.5823,0.00015,28.78251]
[1778981759429,34.57,77925.36,1.4,-0.5825,0.00015,28.7789]
[1778981759572,34.57,77925.36,1.4,-0.5825,0.00015,28.7789]
[1778981759621,34.57,77925.36,1.4,-0.5825,0.00015,28.7789]
[1778981759698,34.57,77925.36,1.4,-0.5825,0.00015,28.7789]
[1778981759717,34.57,77925.36,1.4,-0.5825,0.00015,28.7789]
[1778981759769,34.57,77925.36,1.4,-0.5825,0.00015,28.7789]
[1778981759930,34.57,77925.36,1.4,-0.5825,0.00015,28.7789]
[1778981760042,34.57,77925.36,1.4,-0.5825,0.00015,28.7789]
[1778981760332,34.57,77925.36,1.4,-0.5825,0.00015,28.7789]
[1778981760355,34.57,77904.39,1.4,-0.58571,0.00015,28.72094]
[1778981760948,34.57,77904.39,1.4,-0.58571,0.00015,28.72094]
[1778981761003,34.57,77904.39,1.4,-0.58571,0.00015,28.72094]
[1778981761204,34.57,77873.36,1.4,-0.59045,0.00015,28.63178]
[1778981762211,34.57,77865.27,1.4,-0.59168,0.00015,28.60793]
[1778981763773,34.58,77865.1,1.4,-0.5917,0.00015,28.60749]
[1778981764752,34.58,77865.58,1.4,-0.59162,0.00015,28.60898]
[1778981765232,34.58,77863.71,1.4,-0.5919,0.00015,28.60349]
[1778981765919,34.58,77863.71,1.4,-0.5919,0.00015,28.60349]
[1778981769261,34.58,77857.26,1.4,-0.59287,0.00015,28.58448]
[1778981770577,34.59,77855.65,1.4,-0.59311,0.00015,28.57972]
[1778981774259,34.59,77855.5,1.4,-0.59312,0.00015,28.57951]
[1778981775521,34.59,77850.55,1.4,-0.59387,0.00015,28.56468]
[1778981776004,34.59,77850.55,1.4,-0.59387,0.00015,28.56468]
[1778981778374,34.59,77856.08,1.4,-0.59302,0.00015,28.58143]
[1778981779431,34.59,77857.4,1.4,-0.59282,0.00015,28.58542]
[1778981780340,34.6,77867.05,1.4,-0.59134,0.00015,28.61428]
[1778981780751,34.6,77867.05,1.4,-0.59134,0.00015,28.61428]
[1778981781320,34.6,77867.05,1.4,-0.59134,0.00015,28.61428]
[1778981784378,34.6,77864.8,1.4,-0.59167,0.00015,28.60779]
[1778981786382,34.6,77871.47,1.4,-0.59065,0.00015,28.62769]
[1778981788156,34.6,77871.98,1.4,-0.59057,0.00015,28.62925]
[1778981788396,34.6,77881.29,1.4,-0.58914,0.00015,28.65648]
[1778981788562,34.6,77881.29,1.4,-0.58914,0.00015,28.65648]
[1778981789404,34.6,77884.77,1.4,-0.58861,0.00015,28.66651]
[1778981789485,34.6,77884.77,1.4,-0.58861,0.00015,28.66651]
[1778981790411,34.6,77886.57,1.4,-0.58834,0.00015,28.67173]
[1778981790941,34.6,77886.57,1.4,-0.58834,0.00015,28.67173]
[1778981795054,34.6,77887.14,1.4,-0.58827,0.00015,28.67003]
[1778981795735,34.6,77887.26,1.4,-0.58825,0.00015,28.67034]
[1778981795798,34.6,77887.26,1.4,-0.58825,0.00015,28.67034]
[1778981795996,34.6,77887.26,1.4,-0.58825,0.00015,28.67034]
[1778981796453,34.6,77892.37,1.4,-0.58747,0.00015,28.68495]
[1778981801488,34.6,77896.64,1.4,-0.58682,0.00015,28.6972]
[1778981803421,34.6,77896.64,1.4,-0.58682,0.00015,28.6972]
[1778981803445,34.6,77897.03,1.4,-0.58675,0.00015,28.69834]
[1778981804510,34.6,77891.55,1.4,-0.58759,0.00015,28.68275]
[1778981810284,34.6,77889.94,1.4,-0.58784,0.00015,28.67814]
[1778981810328,34.6,77889.94,1.4,-0.58784,0.00015,28.67814]
[1778981810385,34.6,77889.9,1.4,-0.58784,0.00015,28.678]
[1778981811558,34.6,77897.2,1.4,-0.58673,0.00015,28.69885]
[1778981816593,34.61,77898.67,1.4,-0.5865,0.00015,28.70307]
[1778981821628,34.61,77898.53,1.4,-0.58651,0.00015,28.70276]
[1778981826663,34.61,77899.44,1.4,-0.58637,0.00015,28.7054]
[1778981831698,34.61,77900.11,1.4,-0.58627,0.00015,28.70735]
[1778981836733,34.61,77900.95,1.4,-0.58613,0.00015,28.70978]
[1778981837740,34.61,77909.45,1.4,-0.58483,0.00015,28.73362]
[1778981838747,34.61,77917.21,1.4,-0.58364,0.00015,28.75515]
[1778981840228,34.61,77917.21,1.4,-0.58364,0.00015,28.75515]
[1778981840900,34.61,77917.58,1.4,-0.58358,0.00015,28.75621]
[1778981842775,34.62,77934.5,1.4,-0.58098,0.00015,28.80224]
[1778981845454,34.62,77933.64,1.4,-0.58111,0.00015,28.79996]
[1778981845503,34.62,77933.64,1.4,-0.58111,0.00015,28.79996]
[1778981845515,34.62,77933.64,1.4,-0.58111,0.00015,28.79996]
[1778981845796,34.62,77939.25,1.4,-0.58025,0.00015,28.81498]
[1778981846837,34.62,77939.25,1.4,-0.58025,0.00015,28.81498]
[1778981846884,34.62,77943.51,1.4,-0.5796,0.00015,28.82628]
[1778981849800,34.62,77943.28,1.4,-0.57963,0.00015,28.8257]
[1778981851839,34.62,77936.25,1.4,-0.58071,0.00015,28.80389]
[1778981856409,34.62,77933.41,1.4,-0.58114,0.00015,28.79637]
[1778981856510,34.63,77933.69,1.4,-0.5811,0.00015,28.79715]
[1778981860591,34.63,77930.8,1.4,-0.58153,0.00015,28.7895]
[1778981860910,34.63,77930.8,1.4,-0.58153,0.00015,28.7895]
[1778981866103,34.63,77931.26,1.4,-0.58145,0.00015,28.79088]
[1778981866204,34.63,77931.34,1.4,-0.58144,0.00015,28.79113]
[1778981868502,34.63,77934.5,1.4,-0.58095,0.00015,28.79963]
[1778981873491,34.64,77941.99,1.4,-0.5798,0.00015,28.81964]
[1778981873873,34.64,77941.57,1.4,-0.57986,0.00015,28.81855]
[1778981882056,34.64,77940.91,1.4,-0.57996,0.00015,28.81695]
[1778981882561,34.64,77940.91,1.4,-0.57996,0.00015,28.81695]
[1778981883917,34.64,77941.08,1.4,-0.57993,0.00015,28.81742]
[1778981889105,34.64,77936.34,1.4,-0.58064,0.00015,28.80497]
[1778981892312,34.64,77936.41,1.4,-0.58063,0.00015,28.80521]
[1778981892332,34.64,77936.41,1.4,-0.58063,0.00015,28.80521]
[1778981892425,34.65,77936.21,1.4,-0.58066,0.00015,28.8047]
[1778981893133,34.65,77926.32,1.4,-0.58217,0.00015,28.77815]
[1778981895147,34.65,77923.32,1.4,-0.58263,0.00015,28.76997]
[1778981900182,34.64,77923.88,1.4,-0.58255,0.00015,28.77142]
[1778981905217,34.64,77923.27,1.4,-0.58265,0.00015,28.76967]
[1778981911259,34.64,77923.3,1.4,-0.58266,0.00015,28.76648]
[1778981917302,34.64,77923.3,1.4,-0.58265,0.00015,28.7667]
[1778981923380,34.65,77922.36,1.4,-0.58278,0.00015,28.76428]
[1778981924351,34.65,77929.72,1.4,-0.58165,0.00015,28.78432]
[1778981932407,34.66,77932.26,1.4,-0.58125,0.00015,28.79132]
[1778981934161,34.66,77932.26,1.4,-0.58125,0.00015,28.79132]
[1778981934421,34.66,77927.13,1.4,-0.58203,0.00015,28.77756]
[1778981936435,34.66,77921.49,1.4,-0.58289,0.00015,28.7622]
[1778981941470,34.65,77921.68,1.4,-0.58287,0.00015,28.76262]
[1778981946515,34.65,77922.77,1.4,-0.5827,0.00015,28.7656]
[1778981951550,34.66,77922.48,1.4,-0.58274,0.00015,28.76498]
[1778981956585,34.66,77923.02,1.4,-0.58264,0.00015,28.76662]
[1778981956813,34.66,77923.02,1.4,-0.58264,0.00015,28.76662]
[1778981957486,34.66,77923.02,1.4,-0.58264,0.00015,28.76662]
[1778981958789,34.66,77924.74,1.4,-0.58238,0.00015,28.77135]
[1778981966655,34.67,77924.96,1.4,-0.58233,0.00015,28.77218]
[1778981971348,34.67,77924.57,1.4,-0.58238,0.00015,28.77123]
[1778981972820,34.67,77930.27,1.4,-0.58151,0.00015,28.78349]
[1778981978739,34.68,77930.99,1.4,-0.5814,0.00015,28.78554]
[1778981984781,34.68,77931.03,1.4,-0.58138,0.00015,28.78576]
[1778981995389,34.68,77932.31,1.4,-0.58118,0.00015,28.78925]
[1778982001335,34.68,77938.09,1.4,-0.58029,0.00015,28.80481]
[1778982001685,34.68,77938.09,1.4,-0.58029,0.00015,28.80481]
[1778982001812,34.68,77938.09,1.4,-0.58029,0.00015,28.80481]
[1778982002417,34.68,77936.47,1.4,-0.58053,0.00015,28.80054]
[1778982002515,34.68,77907.43,1.4,-0.58497,0.00015,28.72154]
[1778982002936,34.69,77889.26,1.4,-0.58774,0.00015,28.67038]
[1778982004666,34.69,77889.26,1.4,-0.58774,0.00015,28.67038]
[1778982004451,34.69,77888.81,1.4,-0.58781,0.00015,28.66909]
[1778982004950,34.69,77891.11,1.4,-0.58745,0.00015,28.67567]
[1778982006964,34.69,77896.54,1.4,-0.58662,0.00015,28.6911]
[1778982010550,34.69,77896.52,1.4,-0.58663,0.00015,28.69105]
[1778982015600,34.69,77895.39,1.4,-0.5868,0.00015,28.68788]
[1778982017035,34.69,77881.59,1.4,-0.5889,0.00015,28.64845]
[1778982017899,34.69,77881.59,1.4,-0.5889,0.00015,28.64845]
[1778982018542,34.69,77881.59,1.4,-0.5889,0.00015,28.64845]
[1778982018551,34.69,77881.59,1.4,-0.5889,0.00015,28.64845]
[1778982018557,34.69,77879.0,1.4,-0.58929,0.00015,28.641]
[1778982019296,34.69,77879.0,1.4,-0.58929,0.00015,28.641]
[1778982019500,34.69,77879.0,1.4,-0.58929,0.00015,28.641]
[1778982019566,34.69,77879.75,1.4,-0.58917,0.00015,28.64321]
[1778982020413,34.69,77879.75,1.4,-0.58917,0.00015,28.64321]
[1778982022110,34.69,77871.91,1.4,-0.59036,0.00015,28.62046]
[1778982022211,34.69,77862.71,1.4,-0.59176,0.00015,28.5934]
[1778982024736,34.69,77864.04,1.4,-0.59155,0.00015,28.59747]
[1778982025017,34.69,77864.04,1.4,-0.59155,0.00015,28.59747]
[1778982026098,34.7,77870.46,1.4,-0.59057,0.00015,28.61649]
[1778982026955,34.7,77870.46,1.4,-0.59057,0.00015,28.61649]
[1778982027105,34.7,77876.14,1.4,-0.5897,0.00015,28.63313]
[1778982028836,34.7,77876.96,1.4,-0.58957,0.00015,28.63556]
[1778982029347,34.7,77876.96,1.4,-0.58957,0.00015,28.63556]
[1778982032621,34.7,77878.44,1.4,-0.58936,0.00015,28.63665]
[1778982032698,34.7,77878.44,1.4,-0.58936,0.00015,28.63665]
[1778982033708,34.7,77875.22,1.4,-0.58984,0.00015,28.62733]
[1778982033156,34.7,77856.4,1.4,-0.59271,0.00015,28.57179]
[1778982034134,34.7,77856.4,1.4,-0.59271,0.00015,28.57179]
[1778982034214,34.7,77856.4,1.4,-0.59271,0.00015,28.57179]
[1778982034679,34.7,77840.32,1.4,-0.59514,0.00015,28.52323]
[1778982035373,34.7,77832.11,1.4,-0.59639,0.00015,28.49798]
[1778982036333,34.7,77832.11,1.4,-0.59639,0.00015,28.49798]
[1778982036425,34.7,77828.34,1.4,-0.59696,0.00015,28.48627]
[1778982037408,34.7,77828.34,1.4,-0.59696,0.00015,28.48627]
[1778982037509,34.7,77829.56,1.4,-0.59678,0.00015,28.4901]
[1778982040434,34.7,77831.42,1.4,-0.59649,0.00015,28.49595]
[1778982040535,34.7,77831.42,1.4,-0.59649,0.00015,28.49595]
[1778982040602,34.7,77831.4,1.4,-0.59649,0.00015,28.49593]
[1778982042567,34.7,77834.27,1.4,-0.59605,0.00015,28.50485]
[1778982043446,34.71,77836.7,1.4,-0.59568,0.00015,28.51237]
[1778982043520,34.71,77840.01,1.4,-0.59518,0.00015,28.52256]
[1778982043811,34.71,77840.01,1.4,-0.59518,0.00015,28.52256]
[1778982045968,34.71,77844.76,1.4,-0.59445,0.00015,28.53709]
[1778982051452,34.71,77843.0,1.4,-0.59471,0.00015,28.53183]
[1778982051453,34.71,77843.0,1.4,-0.59471,0.00015,28.53183]
[1778982051622,34.71,77843.0,1.4,-0.59471,0.00015,28.53183]
[1778982051636,34.71,77842.5,1.4,-0.59479,0.00015,28.53033]
[1778982052290,34.71,77833.08,1.4,-0.59622,0.00015,28.50148]
[1778982053949,34.71,77830.33,1.4,-0.59663,0.00015,28.49302]
[1778982054481,34.71,77830.33,1.4,-0.59663,0.00015,28.49302]
[1778982054632,34.71,77830.33,1.4,-0.59663,0.00015,28.49302]
[1778982054710,34.71,77829.59,1.4,-0.59674,0.00015,28.49076]
[1778982055587,34.71,77829.59,1.4,-0.59674,0.00015,28.49076]
[1778982056367,34.71,77828.74,1.4,-0.59687,0.00015,28.48817]
[1778982056745,34.71,77828.74,1.4,-0.59687,0.00015,28.48817]
[1778982057365,34.71,77828.32,1.4,-0.59693,0.00015,28.48691]
[1778982059040,34.71,77828.22,1.4,-0.59694,0.00015,28.48668]
[1778982064374,34.72,77827.97,1.4,-0.59696,0.00015,28.48616]
[1778982066388,34.72,77821.31,1.4,-0.59797,0.00015,28.46549]
[1778982067513,34.72,77821.31,1.4,-0.59797,0.00015,28.46549]
[1778982070468,34.72,77819.27,1.4,-0.59827,0.00015,28.45927]
[1778982070482,34.72,77819.27,1.4,-0.59827,0.00015,28.45927]
[1778982071432,34.72,77811.38,1.4,-0.59946,0.00015,28.43443]
[1778982072544,34.72,77811.38,1.4,-0.59946,0.00015,28.43443]
[1778982073808,34.72,77806.72,1.4,-0.60016,0.00015,28.4196]
[1778982074628,34.72,77806.72,1.4,-0.60016,0.00015,28.4196]
[1778982074729,34.72,77799.0,1.4,-0.60133,0.00015,28.39487]
[1778982075173,34.72,77799.0,1.4,-0.60133,0.00015,28.39487]
[1778982075291,34.72,77799.0,1.4,-0.60133,0.00015,28.39487]
[1778982075519,34.72,77799.0,1.4,-0.60133,0.00015,28.39487]
[1778982075635,34.72,77799.0,1.4,-0.60133,0.00015,28.39487]
[1778982075774,34.72,77799.0,1.4,-0.60133,0.00015,28.39487]
[1778982075711,34.72,77786.05,1.4,-0.60329,0.00015,28.35285]
[1778982076193,34.72,77786.05,1.4,-0.60329,0.00015,28.35285]
[1778982076442,34.72,77786.05,1.4,-0.60329,0.00015,28.35285]
[1778982076464,34.72,77777.16,1.4,-0.60463,0.00015,28.32364]
[1778982077471,34.73,77769.92,1.4,-0.60571,0.00015,28.29964]
[1778982078906,34.73,77768.76,1.4,-0.60589,0.00015,28.29584]
[1778982079153,34.73,77768.76,1.4,-0.60589,0.00015,28.29584]
[1778982079485,34.73,77765.92,1.4,-0.60631,0.00015,28.2864]
[1778982079784,34.73,77765.92,1.4,-0.60631,0.00015,28.2864]
[1778982079828,34.73,77765.92,1.4,-0.60631,0.00015,28.2864]
[1778982079863,34.73,77765.92,1.4,-0.60631,0.00015,28.2864]
[1778982080089,34.73,77765.92,1.4,-0.60631,0.00015,28.2864]
[1778982080099,34.73,77765.92,1.4,-0.60631,0.00015,28.2864]
[1778982080494,34.73,77743.83,1.4,-0.60964,0.00015,28.2114]
[1778982080858,34.73,77743.83,1.4,-0.60964,0.00015,28.2114]
[1778982080986,34.73,77743.83,1.4,-0.60964,0.00015,28.2114]
[1778982081102,34.73,77743.83,1.4,-0.60964,0.00015,28.2114]
[1778982081499,34.73,77733.9,1.4,-0.61112,0.00015,28.17725]
[1778982081916,34.73,77733.9,1.4,-0.61112,0.00015,28.17725]
[1778982082506,34.73,77726.37,1.4,-0.61225,0.00015,28.15099]
[1778982083170,34.73,77726.37,1.4,-0.61225,0.00015,28.15099]
[1778982084004,34.73,77727.27,1.4,-0.61211,0.00015,28.15421]
[1778982084234,34.73,77727.27,1.4,-0.61211,0.00015,28.15421]
[1778982084523,34.74,77738.9,1.4,-0.61033,0.00015,28.19524]
[1778982084848,34.74,77738.9,1.4,-0.61033,0.00015,28.19524]
[1778982085090,34.74,77738.9,1.4,-0.61033,0.00015,28.19524]
[1778982085717,34.74,77738.9,1.4,-0.61033,0.00015,28.19524]
[1778982085741,34.74,77729.78,1.4,-0.6117,0.00015,28.16369]
[1778982085926,34.74,77729.78,1.4,-0.6117,0.00015,28.16369]
[1778982086349,34.74,77729.78,1.4,-0.6117,0.00015,28.16369]
[1778982086520,34.74,77729.78,1.4,-0.6117,0.00015,28.16369]
[1778982086537,34.74,77722.03,1.4,-0.61286,0.00015,28.13656]
[1778982088654,34.75,77728.77,1.4,-0.61181,0.00015,28.16092]
[1778982088899,34.75,77728.77,1.4,-0.61181,0.00015,28.16092]
[1778982090493,34.76,77730.6,1.4,-0.61151,0.00015,28.16782]
[1778982090566,34.76,77744.09,1.4,-0.60948,0.00015,28.21463]
[1778982090929,34.76,77744.09,1.4,-0.60948,0.00015,28.21463]
[1778982091573,34.78,77750.14,1.4,-0.60853,0.00015,28.23319]
[1778982094488,34.8,77753.61,1.4,-0.60791,0.00015,28.24687]
[1778982094594,34.82,77761.0,1.4,-0.60676,0.00015,28.27263]
[1778982095341,34.82,77761.0,1.4,-0.60676,0.00015,28.27263]
[1778982095601,34.82,77767.39,1.4,-0.6058,0.00015,28.29405]
[1778982096608,34.82,77775.55,1.4,-0.60457,0.00015,28.32115]
[1778982097616,34.82,77785.08,1.4,-0.60313,0.00015,28.35243]
[1778982097837,34.82,77785.08,1.4,-0.60313,0.00015,28.35243]
[1778982098646,34.82,77785.08,1.4,-0.60313,0.00015,28.35243]
[1778982098739,34.82,77794.1,1.4,-0.60177,0.00015,28.38169]
[1778982099228,34.82,77794.1,1.4,-0.60177,0.00015,28.38169]
[1778982099793,34.82,77794.1,1.4,-0.60177,0.00015,28.38169]
[1778982100417,34.82,77798.38,1.4,-0.60113,0.00015,28.39545]
[1778982104326,34.82,77803.4,1.4,-0.60037,0.00015,28.41146]
[1778982105671,34.82,77810.17,1.4,-0.59935,0.00015,28.43291]
[1778982107685,34.82,77816.01,1.4,-0.59847,0.00015,28.45139]
[1778982108038,34.82,77816.01,1.4,-0.59847,0.00015,28.45139]
[1778982113727,34.83,77807.56,1.4,-0.59972,0.00015,28.42509]
[1778982114829,34.83,77806.6,1.4,-0.59986,0.00015,28.4221]
[1778982115741,34.83,77801.21,1.4,-0.60067,0.00015,28.40501]
[1778982116748,34.83,77796.51,1.4,-0.60138,0.00015,28.38998]
[1778982119769,34.83,77789.11,1.4,-0.60249,0.00015,28.36615]
[1778982124804,34.83,77788.75,1.4,-0.60255,0.00015,28.36502]
[1778982129839,34.83,77785.81,1.4,-0.60299,0.00015,28.3555]
[1778982134876,34.83,77785.4,1.4,-0.60305,0.00015,28.35421]
[1778982140596,34.83,77789.05,1.4,-0.6025,0.00015,28.36609]
[1778982140615,34.83,77789.05,1.4,-0.6025,0.00015,28.36609]
[1778982140631,34.83,77788.82,1.4,-0.60253,0.00015,28.36535]
[1778982140919,34.83,77777.07,1.4,-0.6043,0.00015,28.32698]
[1778982142537,34.83,77777.07,1.4,-0.6043,0.00015,28.32698]
[1778982142638,34.83,77763.61,1.4,-0.60632,0.00015,28.28242]
[1778982143495,34.83,77763.61,1.4,-0.60632,0.00015,28.28242]
[1778982143597,34.83,77763.52,1.4,-0.60633,0.00015,28.28223]
[1778982144678,34.83,77763.52,1.4,-0.60633,0.00015,28.28223]
[1778982144710,34.84,77758.4,1.4,-0.60709,0.00015,28.26512]
[1778982149983,34.84,77762.25,1.4,-0.6065,0.00015,28.27831]
[1778982155388,34.84,77761.82,1.4,-0.60657,0.00015,28.27381]
[1778982155427,34.84,77761.82,1.4,-0.60657,0.00015,28.27381]
[1778982155510,34.84,77761.46,1.4,-0.60662,0.00015,28.2727]
[1778982156025,34.84,77755.03,1.4,-0.60758,0.00015,28.25108]
[1778982160591,34.85,77747.0,1.4,-0.60876,0.00015,28.2243]
[1778982162095,34.85,77746.58,1.4,-0.60883,0.00015,28.22287]
[1778982166754,34.85,77741.64,1.4,-0.60955,0.00015,28.20632]
[1778982166805,34.86,77742.01,1.4,-0.60949,0.00015,28.20776]
[1778982168109,34.86,77736.02,1.4,-0.61038,0.00015,28.18728]
[1778982169453,34.86,77736.02,1.4,-0.61038,0.00015,28.18728]
[1778982169490,34.86,77736.02,1.4,-0.61038,0.00015,28.18728]
[1778982169502,34.86,77726.63,1.4,-0.61178,0.00015,28.15494]
[1778982170091,34.86,77726.63,1.4,-0.61178,0.00015,28.15494]
[1778982170660,34.86,77721.21,1.4,-0.61258,0.00015,28.13613]
[1778982171130,34.86,77716.16,1.4,-0.61333,0.00015,28.11838]
[1778982172547,34.86,77716.16,1.4,-0.61333,0.00015,28.11838]
[1778982173091,34.86,77716.33,1.4,-0.61331,0.00015,28.11906]
[1778982173195,34.86,77716.33,1.4,-0.61331,0.00015,28.11906]
[1778982173296,34.86,77712.15,1.4,-0.61393,0.00015,28.10435]
[1778982174093,34.86,77712.15,1.4,-0.61393,0.00015,28.10435]
[1778982174661,34.86,77706.88,1.4,-0.61472,0.00015,28.08559]
[1778982177178,34.87,77712.83,1.4,-0.61382,0.00015,28.10683]
[1778982178264,34.87,77712.83,1.4,-0.61382,0.00015,28.10683]
[1778982178562,34.87,77712.83,1.4,-0.61382,0.00015,28.10683]
[1778982178631,34.87,77715.21,1.4,-0.61346,0.00015,28.11542]
[1778982179832,34.87,77721.36,1.4,-0.61253,0.00015,28.13719]
[1778982180573,34.87,77721.36,1.4,-0.61253,0.00015,28.13719]
[1778982180642,34.87,77725.81,1.4,-0.61186,0.00015,28.15287]
[1778982180935,34.87,77725.81,1.4,-0.61186,0.00015,28.15287]
[1778982181310,34.87,77725.81,1.4,-0.61186,0.00015,28.15287]
[1778982181410,34.87,77726.57,1.4,-0.61174,0.00015,28.15565]
[1778982187750,34.88,77728.4,1.4,-0.61144,0.00015,28.16263]
[1778982187815,34.88,77733.55,1.4,-0.61066,0.00015,28.18058]
[1778982188571,34.88,77733.55,1.4,-0.61066,0.00015,28.18058]
[1778982188761,34.88,77719.18,1.4,-0.61281,0.00015,28.13058]
[1778982189880,34.88,77719.18,1.4,-0.61281,0.00015,28.13058]
[1778982189262,34.89,77712.13,1.4,-0.61385,0.00015,28.1059]
[1778982190450,34.89,77712.13,1.4,-0.61385,0.00015,28.1059]
[1778982190552,34.89,77709.96,1.4,-0.61417,0.00015,28.09838]
[1778982192609,34.89,77706.95,1.4,-0.61462,0.00015,28.0877]
[1778982193074,34.89,77707.13,1.4,-0.61459,0.00015,28.08846]
[1778982193522,34.89,77707.13,1.4,-0.61459,0.00015,28.08846]
[1778982203178,34.91,77711.07,1.4,-0.61393,0.00015,28.10399]
[1778982203201,34.91,77711.07,1.4,-0.61393,0.00015,28.10399]
[1778982203691,34.91,77712.04,1.4,-0.61377,0.00015,28.10758]
[1778982204368,34.93,77723.57,1.4,-0.61198,0.00015,28.1496]
[1778982205003,34.93,77723.57,1.4,-0.61198,0.00015,28.1496]
[1778982205484,34.93,77723.57,1.4,-0.61198,0.00015,28.1496]
[1778982205566,34.93,77723.57,1.4,-0.61198,0.00015,28.1496]
[1778982205658,34.94,77727.62,1.4,-0.61137,0.00015,28.1638]
[1778982207389,34.94,77734.06,1.4,-0.61039,0.00015,28.18627]
[1778982211417,34.95,77739.93,1.4,-0.60951,0.00015,28.20353]
[1778982213474,34.95,77738.72,1.4,-0.60969,0.00015,28.19948]
[1778982213576,34.95,77738.94,1.4,-0.60965,0.00015,28.20033]
[1778982219473,34.96,77741.51,1.4,-0.60924,0.00015,28.20963]
[1778982222696,34.96,77745.81,1.4,-0.60859,0.00015,28.22441]
[1778982222796,34.96,77739.75,1.4,-0.60949,0.00015,28.20386]
[1778982223454,34.96,77739.75,1.4,-0.60949,0.00015,28.20386]
[1778982224877,34.96,77738.81,1.4,-0.60963,0.00015,28.20074]
[1778982225835,34.96,77736.97,1.4,-0.6099,0.00015,28.19453]
[1778982226623,34.96,77734.41,1.4,-0.61027,0.00015,28.18584]
[1778982226720,34.96,77733.07,1.4,-0.61047,0.00015,28.18134]
[1778982227616,34.96,77733.07,1.4,-0.61047,0.00015,28.18134]
[1778982227714,34.97,77727.69,1.4,-0.61127,0.00015,28.16288]
[1778982228782,34.97,77727.69,1.4,-0.61127,0.00015,28.16288]
[1778982228883,34.97,77726.56,1.4,-0.61143,0.00015,28.15908]
[1778982230402,34.97,77726.5,1.4,-0.61143,0.00015,28.15898]
[1778982230452,34.97,77726.5,1.4,-0.61143,0.00015,28.15898]
[1778982230550,34.97,77724.63,1.4,-0.61171,0.00015,28.15261]
[1778982231557,34.97,77719.67,1.4,-0.61244,0.00015,28.13545]
[1778982233505,34.97,77715.8,1.4,-0.61301,0.00015,28.12203]
[1778982234504,34.97,77714.93,1.4,-0.61314,0.00015,28.1191]
[1778982236298,34.98,77715.37,1.4,-0.61306,0.00015,28.12091]
[1778982236597,34.98,77715.53,1.4,-0.61303,0.00015,28.12161]
[1778982238459,34.98,77714.54,1.4,-0.61317,0.00015,28.11826]
[1778982238966,34.98,77717.37,1.4,-0.61274,0.00015,28.12832]
[1778982240384,34.99,77718.44,1.4,-0.61258,0.00015,28.13219]
[1778982240570,34.99,77718.44,1.4,-0.61258,0.00015,28.13219]
[1778982240625,34.99,77716.06,1.4,-0.61293,0.00015,28.124]
[1778982241743,34.99,77716.06,1.4,-0.61293,0.00015,28.124]
[1778982241817,34.99,77716.06,1.4,-0.61293,0.00015,28.124]
[1778982242639,34.99,77708.58,1.4,-0.61403,0.00015,28.09796]
[1778982242963,34.99,77708.58,1.4,-0.61403,0.00015,28.09796]
[1778982243525,34.99,77708.58,1.4,-0.61403,0.00015,28.09796]
[1778982243843,34.99,77708.58,1.4,-0.61403,0.00015,28.09796]
[1778982248336,35.0,77710.28,1.4,-0.61374,0.00015,28.10464]
[1778982251702,35.01,77714.99,1.4,-0.61301,0.00015,28.12173]
[1778982254473,35.01,77715.33,1.4,-0.61295,0.00015,28.12319]
[1778982254723,35.01,77717.44,1.4,-0.61263,0.00015,28.1307]
[1778982256737,35.02,77723.1,1.4,-0.61178,0.00015,28.15065]
[1778982261772,35.02,77727.27,1.4,-0.61113,0.00015,28.16562]
[1778982266807,35.03,77728.16,1.4,-0.61097,0.00015,28.1692]
[1778982267844,35.03,77728.16,1.4,-0.61097,0.00015,28.1692]
[1778982267851,35.03,77738.65,1.4,-0.6094,0.00015,28.20525]
[1778982269831,35.03,77740.81,1.4,-0.60907,0.00015,28.21275]
[1778982271655,35.04,77744.41,1.4,-0.60853,0.00015,28.22502]
[1778982273332,35.04,77749.05,1.4,-0.60785,0.00015,28.23753]
[1778982273858,35.04,77749.88,1.4,-0.60772,0.00015,28.24038]
[1778982278437,35.04,77753.8,1.4,-0.60713,0.00015,28.25372]
[1778982280541,35.04,77755.53,1.4,-0.60686,0.00015,28.25958]
[1778982280909,35.04,77757.82,1.4,-0.60652,0.00015,28.26726]
[1778982281916,35.04,77758.36,1.4,-0.60644,0.00015,28.26909]
[1778982282291,35.04,77758.36,1.4,-0.60644,0.00015,28.26909]
[1778982282923,35.04,77754.36,1.4,-0.60703,0.00015,28.25578]
[1778982287958,35.05,77753.04,1.4,-0.60722,0.00015,28.25165]
[1778982293000,35.05,77753.69,1.4,-0.6071,0.00015,28.25415]
[1778982295889,35.05,77753.69,1.4,-0.6071,0.00015,28.25415]
[1778982295990,35.06,77757.17,1.4,-0.60657,0.00015,28.26597]
[1778982296550,35.06,77757.17,1.4,-0.60657,0.00015,28.26597]
[1778982296942,35.06,77757.17,1.4,-0.60657,0.00015,28.26597]
[1778982296591,35.06,77759.0,1.4,-0.6063,0.00015,28.27208]
[1778982297021,35.06,77761.0,1.4,-0.606,0.00015,28.27872]
[1778982302128,35.06,77762.86,1.4,-0.60572,0.00015,28.28493]
[1778982302261,35.06,77762.86,1.4,-0.60572,0.00015,28.28493]
[1778982302894,35.06,77762.86,1.4,-0.60572,0.00015,28.28493]
[1778982302975,35.06,77762.92,1.4,-0.6057,0.00015,28.28524]
[1778982303065,35.06,77743.33,1.4,-0.60863,0.00015,28.2197]
[1778982304209,35.06,77728.24,1.4,-0.61087,0.00015,28.16825]
[1778982305077,35.06,77729.07,1.4,-0.61075,0.00015,28.17119]
[1778982307049,35.06,77728.51,1.4,-0.61082,0.00015,28.16942]
[1778982308098,35.06,77738.84,1.4,-0.60928,0.00015,28.20483]
[1778982313615,35.07,77740.81,1.4,-0.60898,0.00015,28.21163]
[1778982313676,35.07,77740.81,1.4,-0.60897,0.00015,28.21185]
[1778982314140,35.07,77735.19,1.4,-0.60981,0.00015,28.19273]
[1778982315323,35.07,77735.19,1.4,-0.60981,0.00015,28.19273]
[1778982315576,35.07,77725.37,1.4,-0.61126,0.00015,28.15918]
[1778982319175,35.07,77732.32,1.4,-0.61021,0.00015,28.18333]
[1778982322196,35.08,77737.0,1.4,-0.60951,0.00015,28.19953]
[1778982327231,35.08,77741.5,1.4,-0.60882,0.00015,28.2151]
[1778982328219,35.08,77741.5,1.4,-0.60882,0.00015,28.2151]
[1778982330252,35.08,77749.8,1.4,-0.60758,0.00015,28.24322]
[1778982335289,35.09,77753.46,1.4,-0.60704,0.00015,28.25237]
[1778982340324,35.09,77754.75,1.4,-0.60684,0.00015,28.2568]
[1778982342441,35.09,77754.83,1.4,-0.60683,0.00015,28.25709]
[1778982344355,35.09,77760.62,1.4,-0.60596,0.00015,28.27641]
[1778982346410,35.09,77761.01,1.4,-0.6059,0.00015,28.27774]
[1778982355432,35.09,77763.2,1.4,-0.60556,0.00015,28.2851]
[1778982360257,35.1,77766.6,1.4,-0.60504,0.00015,28.29659]
[1778982360468,35.1,77766.75,1.4,-0.60501,0.00015,28.29718]
[1778982361448,35.1,77766.75,1.4,-0.60501,0.00015,28.29718]
[1778982361475,35.1,77768.69,1.4,-0.60472,0.00015,28.30364]
[1778982363562,35.1,77771.31,1.4,-0.60432,0.00015,28.3123]
[1778982363645,35.1,77777.27,1.4,-0.60343,0.00015,28.33178]
[1778982364496,35.1,77782.48,1.4,-0.60265,0.00015,28.3487]
[1778982369531,35.11,77787.76,1.4,-0.60184,0.00015,28.36593]
[1778982373559,35.11,77793.5,1.4,-0.60098,0.00015,28.38442]
[1778982378596,35.11,77789.26,1.4,-0.60161,0.00015,28.37096]
[1778982383631,35.11,77785.51,1.4,-0.60217,0.00015,28.35887]
[1778982387659,35.11,77780.43,1.4,-0.60294,0.00015,28.34242]
[1778982389353,35.11,77776.13,1.4,-0.60358,0.00015,28.32847]
[1778982389673,35.11,77771.6,1.4,-0.60426,0.00015,28.3137]
[1778982394708,35.11,77773.83,1.4,-0.60394,0.00015,28.31769]
[1778982395485,35.11,77773.83,1.4,-0.60394,0.00015,28.31769]
[1778982395715,35.11,77778.94,1.4,-0.60318,0.00015,28.33427]
[1778982398433,35.11,77781.18,1.4,-0.60284,0.00015,28.34147]
[1778982398534,35.11,77781.18,1.4,-0.60284,0.00015,28.34145]
[1778982403771,35.11,77781.68,1.4,-0.60278,0.00015,28.34294]
[1778982409813,35.11,77781.16,1.4,-0.60285,0.00015,28.34128]
[1778982414848,35.11,77779.47,1.4,-0.60309,0.00015,28.3361]
[1778982419883,35.11,77779.92,1.4,-0.60301,0.00015,28.33783]
[1778982422508,35.12,77784.1,1.4,-0.60238,0.00015,28.35141]
[1778982422905,35.12,77790.88,1.4,-0.60136,0.00015,28.37316]
[1778982428946,35.12,77790.6,1.4,-0.6014,0.00015,28.37246]
[1778982433981,35.12,77790.84,1.4,-0.60135,0.00015,28.37338]
[1778982438714,35.12,77790.9,1.4,-0.60133,0.00015,28.3737]
[1778982439018,35.13,77796.6,1.4,-0.60048,0.00015,28.39183]
[1778982442039,35.13,77801.58,1.4,-0.59973,0.00015,28.4076]
[1778982444228,35.13,77802.32,1.4,-0.59962,0.00015,28.40994]
[1778982445060,35.13,77805.09,1.4,-0.59921,0.00015,28.41865]
[1778982445398,35.13,77805.09,1.4,-0.59921,0.00015,28.41865]
[1778982446067,35.13,77807.9,1.4,-0.59878,0.00015,28.42752]
[1778982447074,35.13,77814.35,1.4,-0.59781,0.00015,28.44764]
[1778982447382,35.13,77814.35,1.4,-0.59781,0.00015,28.44764]
[1778982447733,35.13,77814.35,1.4,-0.59781,0.00015,28.44764]
[1778982448081,35.13,77821.61,1.4,-0.59672,0.00015,28.47007]
[1778982449088,35.13,77827.58,1.4,-0.59582,0.00015,28.48835]
[1778982449572,35.13,77827.58,1.4,-0.59582,0.00015,28.48835]
[1778982450095,35.13,77830.14,1.4,-0.59543,0.00015,28.49617]
[1778982455130,35.14,77832.28,1.4,-0.59511,0.00015,28.49962]
[1778982455638,35.14,77832.28,1.4,-0.59511,0.00015,28.49962]
[1778982456137,35.14,77830.18,1.4,-0.59542,0.00015,28.49331]
[1778982456489,35.14,77830.18,1.4,-0.59542,0.00015,28.49331]
[1778982459379,35.14,77830.95,1.4,-0.5953,0.00015,28.49571]
[1778982460165,35.14,77835.92,1.4,-0.59456,0.00015,28.51068]
[1778982465838,35.14,77840.2,1.4,-0.59392,0.00015,28.52348]
[1778982466144,35.14,77840.2,1.4,-0.59392,0.00015,28.52346]
[1778982466326,35.14,77840.2,1.4,-0.59392,0.00015,28.52346]
[1778982467666,35.14,77840.96,1.4,-0.59381,0.00015,28.52573]
[1778982475270,35.14,77836.81,1.4,-0.59441,0.00015,28.51362]
[1778982476766,35.14,77836.81,1.4,-0.59441,0.00015,28.51362]
[1778982482321,35.15,77836.17,1.4,-0.59449,0.00015,28.51199]
[1778982487356,35.15,77835.86,1.4,-0.59452,0.00015,28.51127]
[1778982492391,35.16,77837.05,1.4,-0.59433,0.00015,28.51508]
[1778982493785,35.16,77837.05,1.4,-0.59433,0.00015,28.51508]
[1778982493821,35.16,77837.02,1.4,-0.59433,0.00015,28.51508]
[1778982499440,35.16,77839.1,1.4,-0.59403,0.00015,28.52115]
[1778982500649,35.16,77839.1,1.4,-0.59403,0.00015,28.52115]
[1778982500661,35.16,77840.28,1.4,-0.59386,0.00015,28.52462]
[1778982503506,35.16,77844.55,1.4,-0.59321,0.00015,28.53738]
[1778982503516,35.16,77844.55,1.4,-0.59321,0.00015,28.53738]
[1778982503634,35.16,77844.55,1.4,-0.59321,0.00015,28.53738]
[1778982503694,35.16,77844.55,1.4,-0.59321,0.00015,28.53738]
[1778982504025,35.16,77845.57,1.4,-0.59306,0.00015,28.54048]
[1778982504606,35.16,77845.57,1.4,-0.59306,0.00015,28.54048]
[1778982504647,35.16,77822.59,1.4,-0.5965,0.00015,28.47125]
[1778982505482,35.16,77814.39,1.4,-0.59773,0.00015,28.44605]
[1778982506489,35.16,77815.28,1.4,-0.5976,0.00015,28.4488]
[1778982507635,35.16,77815.28,1.4,-0.5976,0.00015,28.4488]
[1778982508163,35.16,77815.28,1.4,-0.5976,0.00015,28.4488]
[1778982508392,35.16,77815.02,1.4,-0.59764,0.00015,28.44801]
[1778982509911,35.16,77811.74,1.4,-0.59813,0.00015,28.43787]
[1778982509996,35.16,77804.15,1.4,-0.59926,0.00015,28.41426]
[1778982510820,35.16,77804.15,1.4,-0.59926,0.00015,28.41426]
[1778982511525,35.16,77813.37,1.4,-0.59789,0.00015,28.43973]
[1778982512503,35.16,77813.37,1.4,-0.59789,0.00015,28.43973]
[1778982512532,35.16,77814.45,1.4,-0.59773,0.00015,28.44305]
[1778982514328,35.16,77815.88,1.4,-0.59752,0.00015,28.44747]
[1778982517397,35.16,77812.6,1.4,-0.59801,0.00015,28.43737]
[1778982518451,35.16,77812.39,1.4,-0.59804,0.00015,28.43673]
[1778982520928,35.16,77812.27,1.4,-0.59805,0.00015,28.43639]
[1778982521902,35.16,77803.71,1.4,-0.59933,0.00015,28.4097]
[1778982522764,35.16,77803.71,1.4,-0.59933,0.00015,28.4097]
[1778982522865,35.16,77798.81,1.4,-0.60007,0.00015,28.39426]
[1778982523937,35.16,77798.81,1.4,-0.60007,0.00015,28.39426]
[1778982524038,35.16,77797.78,1.4,-0.60022,0.00015,28.391]
[1778982524514,35.16,77797.78,1.4,-0.60022,0.00015,28.391]
[1778982528881,35.16,77797.12,1.4,-0.60033,0.00015,28.38876]
[1778982534757,35.15,77797.21,1.4,-0.60033,0.00015,28.38885]
[1778982535696,35.15,77804.14,1.4,-0.59929,0.00015,28.41061]
[1778982536977,35.15,77804.14,1.4,-0.59929,0.00015,28.41061]
[1778982537804,35.15,77805.48,1.4,-0.59909,0.00015,28.41484]
[1778982538463,35.15,77805.78,1.4,-0.59904,0.00015,28.41581]
[1778982542916,35.15,77799.39,1.4,-0.6,0.00015,28.39583]
[1778982543868,35.15,77799.48,1.4,-0.59999,0.00015,28.39608]
[1778982544761,35.15,77790.2,1.4,-0.60138,0.00015,28.36661]
[1778982546057,35.15,77790.2,1.4,-0.60138,0.00015,28.36661]
[1778982546067,35.15,77784.41,1.4,-0.60224,0.00015,28.34808]
[1778982546775,35.15,77779.65,1.4,-0.60295,0.00015,28.33275]
[1778982548534,35.15,77779.29,1.4,-0.60301,0.00015,28.33158]
[1778982549026,35.15,77779.29,1.4,-0.60301,0.00015,28.33158]
[1778982549796,35.15,77773.46,1.4,-0.60388,0.00015,28.31269]
[1778982550871,35.15,77773.46,1.4,-0.60388,0.00015,28.31269]
[1778982550975,35.15,77773.2,1.4,-0.60392,0.00015,28.31185]
[1778982551359,35.15,77773.2,1.4,-0.60392,0.00015,28.31185]
[1778982551810,35.15,77772.91,1.4,-0.60396,0.00015,28.31092]
[1778982553472,35.15,77773.18,1.4,-0.60392,0.00015,28.31181]
[1778982553825,35.15,77773.22,1.4,-0.60391,0.00015,28.31195]
[1778982558860,35.15,77772.62,1.4,-0.604,0.00015,28.31004]
[1778982559844,35.15,77772.62,1.4,-0.604,0.00015,28.31004]
[1778982559867,35.15,77773.19,1.4,-0.60391,0.00015,28.31191]
[1778982562453,35.15,77771.83,1.4,-0.60412,0.00015,28.3075]
[1778982562888,35.15,77771.98,1.4,-0.60409,0.00015,28.308]
[1778982568930,35.15,77771.74,1.4,-0.60412,0.00015,28.30729]
[1778982573965,35.16,77773.0,1.4,-0.60395,0.00015,28.3082]
[1778982577993,35.16,77780.6,1.4,-0.6028,0.00015,28.33294]
[1778982580577,35.16,77782.77,1.4,-0.60247,0.00015,28.34009]
[1778982581014,35.16,77781.58,1.4,-0.60265,0.00015,28.33634]
[1778982581600,35.16,77781.58,1.4,-0.60265,0.00015,28.33634]
[1778982582021,35.16,77775.89,1.4,-0.60349,0.00015,28.31804]
[1778982587056,35.17,77775.25,1.4,-0.60356,0.00015,28.31641]
[1778982592091,35.17,77775.38,1.4,-0.60354,0.00015,28.31683]
[1778982597126,35.17,77776.36,1.4,-0.6034,0.00015,28.32]
[1778982602162,35.17,77775.96,1.4,-0.60346,0.00015,28.31868]
[1778982611224,35.17,77776.25,1.4,-0.60341,0.00015,28.31974]
[1778982617266,35.18,77776.35,1.4,-0.60337,0.00015,28.32053]
[1778982624315,35.19,77778.53,1.4,-0.60302,0.00015,28.3281]
[1778982625177,35.19,77778.53,1.4,-0.60302,0.00015,28.3281]
[1778982626329,35.19,77786.73,1.4,-0.60179,0.00015,28.35456]
[1778982630357,35.19,77792.45,1.4,-0.60092,0.00015,28.37297]
[1778982632424,35.19,77792.74,1.4,-0.60089,0.00015,28.37069]
[1778982633378,35.2,77802.24,1.4,-0.59946,0.00015,28.4007]
[1778982637406,35.2,77807.23,1.4,-0.59871,0.00015,28.41637]
[1778982643727,35.2,77807.27,1.4,-0.5987,0.00015,28.41656]
[1778982644238,35.2,77807.27,1.4,-0.5987,0.00015,28.41656]
[1778982644288,35.2,77807.32,1.4,-0.59869,0.00015,28.41677]
[1778982644459,35.2,77816.61,1.4,-0.5973,0.00015,28.4455]
[1778982646473,35.2,77822.91,1.4,-0.59636,0.00015,28.46491]
[1778982651508,35.21,77824.54,1.4,-0.59609,0.00015,28.4702]
[1778982656543,35.21,77826.64,1.4,-0.59576,0.00015,28.47689]
[1778982661578,35.22,77827.73,1.4,-0.59558,0.00015,28.48048]
[1778982666613,35.22,77827.45,1.4,-0.59561,0.00015,28.47993]
[1778982669742,35.23,77826.76,1.4,-0.5957,0.00015,28.47796]
[1778982670641,35.23,77820.77,1.4,-0.59659,0.00015,28.45986]
[1778982676683,35.23,77818.25,1.4,-0.59697,0.00015,28.45213]
[1778982681720,35.23,77819.5,1.4,-0.59679,0.00015,28.45594]
[1778982686757,35.23,77819.65,1.4,-0.59676,0.00015,28.45638]
[1778982691790,35.23,77819.49,1.4,-0.5968,0.00015,28.45262]
[1778982696178,35.23,77819.52,1.4,-0.5968,0.00015,28.45269]
[1778982696203,35.23,77819.52,1.4,-0.5968,0.00015,28.45268]
[1778982696825,35.23,77814.55,1.4,-0.59754,0.00015,28.43742]
[1778982700853,35.23,77808.43,1.4,-0.59845,0.00015,28.41854]
[1778982705888,35.23,77805.87,1.4,-0.59883,0.00015,28.41062]
[1778982710923,35.23,77805.47,1.4,-0.59889,0.00015,28.40939]
[1778982715680,35.23,77805.35,1.4,-0.59891,0.00015,28.40902]
[1778982720994,35.23,77800.38,1.4,-0.59965,0.00015,28.39363]
[1778982726029,35.23,77800.42,1.4,-0.59963,0.00015,28.39388]
[1778982727163,35.23,77800.42,1.4,-0.59963,0.00015,28.39388]
[1778982733078,35.23,77804.21,1.4,-0.59906,0.00015,28.40587]
[1778982738113,35.24,77802.16,1.4,-0.59936,0.00015,28.39957]
[1778982738762,35.24,77802.16,1.4,-0.59936,0.00015,28.39957]
[1778982743148,35.23,77792.81,1.4,-0.60076,0.00015,28.37011]
[1778982748185,35.23,77789.41,1.4,-0.60128,0.00015,28.35914]
[1778982753220,35.23,77786.5,1.4,-0.60173,0.00015,28.34645]
[1778982758255,35.23,77786.37,1.4,-0.60176,0.00015,28.34587]
[1778982763290,35.22,77785.29,1.4,-0.60193,0.00015,28.34226]
[1778982768325,35.22,77785.91,1.4,-0.60185,0.00015,28.34408]
[1778982773362,35.22,77791.85,1.4,-0.60096,0.00015,28.3629]
[1778982778397,35.22,77792.39,1.4,-0.60087,0.00015,28.36482]
[1778982783432,35.23,77795.15,1.4,-0.60045,0.00015,28.37373]
[1778982789024,35.23,77795.92,1.4,-0.60033,0.00015,28.37622]
[1778982794509,35.23,77800.95,1.4,-0.59957,0.00015,28.39225]
[1778982799544,35.23,77804.18,1.4,-0.59908,0.00015,28.40245]
[1778982803600,35.23,77804.35,1.4,-0.59905,0.00015,28.40302]
[1778982803898,35.23,77804.35,1.4,-0.59905,0.00015,28.40302]
[1778982809614,35.24,77804.38,1.4,-0.59904,0.00015,28.40322]
[1778982819684,35.24,77805.1,1.4,-0.59894,0.00015,28.40237]
[1778982825726,35.24,77805.78,1.4,-0.59883,0.00015,28.40458]
[1778982830761,35.24,77809.41,1.4,-0.59829,0.00015,28.41591]
[1778982835796,35.24,77809.64,1.4,-0.59825,0.00015,28.41666]
[1778982838378,35.24,77809.73,1.4,-0.59824,0.00015,28.41695]
[1778982838477,35.24,77809.73,1.4,-0.59824,0.00015,28.41697]
[1778982839824,35.24,77814.93,1.4,-0.59746,0.00015,28.43302]
[1778982845224,35.24,77816.52,1.4,-0.59722,0.00015,28.4379]
[1778982845290,35.24,77816.52,1.4,-0.59722,0.00015,28.4379]
[1778982846298,35.24,77816.52,1.4,-0.59722,0.00015,28.43789]
[1778982851913,35.24,77816.45,1.4,-0.59723,0.00015,28.43765]
[1778982856948,35.24,77816.74,1.4,-0.59719,0.00015,28.43852]
[1778982862991,35.24,77816.45,1.4,-0.59723,0.00015,28.43761]
[1778982869033,35.24,77816.39,1.4,-0.59724,0.00015,28.43741]
[1778982873103,35.24,77816.72,1.4,-0.59721,0.00015,28.43517]
[1778982873426,35.24,77816.72,1.4,-0.59721,0.00015,28.43517]
[1778982873499,35.24,77816.55,1.4,-0.59723,0.00015,28.43465]
[1778982874514,35.24,77816.55,1.4,-0.59723,0.00015,28.43465]
[1778982874528,35.24,77807.95,1.4,-0.59852,0.00015,28.40814]
[1778982883136,35.24,77800.7,1.4,-0.5996,0.00015,28.38558]
[1778982886158,35.24,77796.09,1.4,-0.60029,0.00015,28.37106]
[1778982891193,35.24,77795.66,1.4,-0.60036,0.00015,28.36961]
[1778982897235,35.24,77796.26,1.4,-0.60027,0.00015,28.37141]
[1778982902270,35.24,77798.83,1.4,-0.59989,0.00015,28.3794]
[1778982906298,35.24,77803.84,1.4,-0.59914,0.00015,28.39508]
[1778982911333,35.24,77804.28,1.4,-0.59908,0.00015,28.39647]
[1778982916368,35.24,77807.56,1.4,-0.59859,0.00015,28.40672]
[1778982921403,35.24,77807.36,1.4,-0.59861,0.00015,28.40614]
[1778982926438,35.24,77804.51,1.4,-0.59904,0.00015,28.3973]
[1778982934495,35.24,77804.67,1.4,-0.59902,0.00015,28.39458]
[1778982939530,35.24,77804.63,1.4,-0.59903,0.00015,28.39446]
[1778982943927,35.24,77804.65,1.4,-0.59903,0.00015,28.39452]
[1778982944565,35.24,77804.73,1.4,-0.59901,0.00015,28.39477]
[1778982949600,35.23,77805.31,1.4,-0.59894,0.00015,28.39627]
[1778982950014,35.23,77805.31,1.4,-0.59894,0.00015,28.39627]
[1778982950607,35.23,77805.25,1.4,-0.59896,0.00015,28.39602]
[1778982955642,35.23,77805.01,1.4,-0.59899,0.00015,28.39528]
[1778982955964,35.23,77805.01,1.4,-0.59899,0.00015,28.39528]
[1778982956649,35.23,77805.08,1.4,-0.59898,0.00015,28.39549]
[1778982964705,35.22,77805.1,1.4,-0.599,0.00015,28.39509]
[1778982969740,35.22,77804.82,1.4,-0.59906,0.00015,28.39394]
[1778982978804,35.21,77804.88,1.4,-0.59908,0.00015,28.39363]
[1778982985853,35.2,77804.96,1.4,-0.59909,0.00015,28.3935]
[1778982991895,35.2,77805.12,1.4,-0.59909,0.00015,28.39043]
[1778982997937,35.19,77805.51,1.4,-0.59905,0.00015,28.39134]
[1778983002463,35.19,77807.57,1.4,-0.59875,0.00015,28.3976]
[1778983002495,35.19,77807.37,1.4,-0.59878,0.00015,28.39695]
[1778983008008,35.19,77804.6,1.4,-0.59919,0.00015,28.38843]
[1778983010624,35.19,77804.72,1.4,-0.59917,0.00015,28.38884]
[1778983010725,35.19,77804.72,1.4,-0.59917,0.00015,28.38889]
[1778983017071,35.19,77802.37,1.4,-0.59953,0.00015,28.38129]
[1778983017981,35.19,77802.37,1.4,-0.59953,0.00015,28.38129]
[1778983018078,35.19,77802.11,1.4,-0.59958,0.00015,28.38042]
[1778983023566,35.19,77801.69,1.4,-0.59964,0.00015,28.37909]
[1778983028613,35.19,77801.74,1.4,-0.59963,0.00015,28.37923]
[1778983028976,35.19,77799.84,1.4,-0.59992,0.00015,28.37326]
[1778983029061,35.19,77799.84,1.4,-0.59992,0.00015,28.37326]
[1778983029155,35.19,77792.38,1.4,-0.60103,0.00015,28.34964]
[1778983030443,35.19,77792.38,1.4,-0.60103,0.00015,28.34964]
[1778983030544,35.19,77785.95,1.4,-0.602,0.00015,28.32912]
[1778983036205,35.18,77784.45,1.4,-0.60223,0.00015,28.32417]
[1778983041240,35.18,77784.95,1.4,-0.60216,0.00015,28.32566]
[1778983048289,35.18,77785.01,1.4,-0.60216,0.00015,28.3257]
[1778983049943,35.18,77784.92,1.4,-0.60217,0.00015,28.3254]
[1778983050681,35.18,77777.64,1.4,-0.60326,0.00015,28.30194]
[1778983054331,35.18,77773.67,1.4,-0.60387,0.00015,28.28582]
[1778983059366,35.18,77770.71,1.4,-0.60431,0.00015,28.27621]
[1778983062575,35.18,77770.82,1.4,-0.60429,0.00015,28.27659]
[1778983062642,35.18,77770.95,1.4,-0.60427,0.00015,28.27703]
[1778983064401,35.18,77779.1,1.4,-0.60305,0.00015,28.30348]
[1778983069436,35.18,77780.29,1.4,-0.60287,0.00015,28.30731]
[1778983074471,35.18,77781.35,1.4,-0.60272,0.00015,28.31069]
[1778983077492,35.18,77788.16,1.4,-0.6017,0.00015,28.3325]
[1778983082527,35.18,77787.54,1.4,-0.6018,0.00015,28.33041]
[1778983087563,35.18,77788.07,1.4,-0.60173,0.00015,28.33201]
[1778983090584,35.17,77778.29,1.4,-0.60319,0.00015,28.30054]
[1778983091495,35.17,77778.29,1.4,-0.60319,0.00015,28.30054]
[1778983091591,35.17,77772.97,1.4,-0.60398,0.00015,28.28329]
[1778983093496,35.18,77771.19,1.4,-0.60425,0.00015,28.2775]
[1778983093605,35.18,77770.07,1.4,-0.60442,0.00015,28.27386]
[1778983093912,35.18,77770.07,1.4,-0.60442,0.00015,28.27386]
[1778983094612,35.18,77769.75,1.4,-0.60446,0.00015,28.27283]
[1778983097779,35.18,77769.27,1.4,-0.60453,0.00015,28.2713]
[1778983098640,35.18,77757.57,1.4,-0.60628,0.00015,28.23285]
[1778983100654,35.18,77754.19,1.4,-0.60677,0.00015,28.22173]
[1778983103343,35.18,77753.27,1.4,-0.60691,0.00015,28.21876]
[1778983103678,35.18,77751.13,1.4,-0.60722,0.00015,28.21168]
[1778983106699,35.18,77746.6,1.4,-0.6079,0.00015,28.19651]
[1778983107670,35.18,77746.6,1.4,-0.6079,0.00015,28.19651]
[1778983108718,35.18,77735.25,1.4,-0.60959,0.00015,28.15813]
[1778983109725,35.18,77729.2,1.4,-0.61049,0.00015,28.13749]
[1778983114762,35.18,77726.72,1.4,-0.61087,0.00015,28.12567]
[1778983117207,35.18,77726.59,1.4,-0.61089,0.00015,28.12522]
[1778983122818,35.18,77721.24,1.4,-0.61169,0.00015,28.10686]
[1778983126846,35.18,77716.59,1.4,-0.61237,0.00015,28.09083]
[1778983128906,35.18,77717.23,1.4,-0.61228,0.00015,28.09308]
[1778983129867,35.18,77712.34,1.4,-0.613,0.00015,28.07613]
[1778983131056,35.18,77712.34,1.4,-0.613,0.00015,28.07613]
[1778983132851,35.18,77711.84,1.4,-0.61307,0.00015,28.07442]
[1778983131881,35.18,77716.29,1.4,-0.61241,0.00015,28.08994]
[1778983133895,35.18,77711.26,1.4,-0.61315,0.00015,28.07248]
[1778983135458,35.18,77711.26,1.4,-0.61315,0.00015,28.07248]
[1778983135559,35.18,77709.92,1.4,-0.61335,0.00015,28.06787]
[1778983139185,35.18,77708.25,1.4,-0.61359,0.00015,28.06211]
[1778983139373,35.18,77708.25,1.4,-0.61359,0.00015,28.06211]
[1778983139937,35.19,77702.74,1.4,-0.61441,0.00015,28.04284]
[1778983144972,35.19,77702.29,1.4,-0.61446,0.00015,28.04151]
[1778983146848,35.19,77702.29,1.4,-0.61446,0.00015,28.04151]
[1778983146877,35.19,77702.29,1.4,-0.61446,0.00015,28.04151]
[1778983146986,35.19,77708.94,1.4,-0.61347,0.00015,28.06495]
[1778983148450,35.19,77708.94,1.4,-0.61347,0.00015,28.06495]
[1778983148532,35.19,77711.3,1.4,-0.61312,0.00015,28.07325]
[1778983150524,35.19,77712.49,1.4,-0.61294,0.00015,28.0774]
[1778983150625,35.19,77711.69,1.4,-0.61306,0.00015,28.07466]
[1778983156049,35.19,77713.64,1.4,-0.61276,0.00015,28.08156]
[1778983161084,35.19,77714.04,1.4,-0.6127,0.00015,28.08304]
[1778983166119,35.2,77713.96,1.4,-0.61271,0.00015,28.08284]
[1778983171155,35.2,77713.13,1.4,-0.61284,0.00015,28.07674]
[1778983175533,35.2,77712.7,1.4,-0.6129,0.00015,28.07528]
[1778983175562,35.2,77712.32,1.4,-0.61296,0.00015,28.07399]
[1778983175964,35.2,77712.32,1.4,-0.61296,0.00015,28.07399]
[1778983177648,35.2,77710.38,1.4,-0.61325,0.00015,28.06722]
[1778983184252,35.2,77712.57,1.4,-0.61292,0.00015,28.07498]
[1778983190294,35.2,77712.56,1.4,-0.61291,0.00015,28.07501]
[1778983195329,35.2,77712.22,1.4,-0.61296,0.00015,28.07389]
[1778983197377,35.2,77712.69,1.4,-0.61289,0.00015,28.07553]
[1778983200632,35.2,77707.04,1.4,-0.61373,0.00015,28.05585]
[1778983201371,35.2,77702.4,1.4,-0.61442,0.00015,28.03947]
[1778983204544,35.2,77702.55,1.4,-0.6144,0.00015,28.03985]
[1778983205018,35.2,77706.63,1.4,-0.6138,0.00015,28.05421]
[1778983205595,35.2,77714.54,1.4,-0.61262,0.00015,28.08184]
[1778983211443,35.2,77712.15,1.4,-0.61298,0.00015,28.07354]
[1778983216479,35.2,77715.97,1.4,-0.61241,0.00015,28.08687]
[1778983220546,35.2,77716.58,1.4,-0.61232,0.00015,28.089]
[1778983220647,35.2,77716.72,1.4,-0.6123,0.00015,28.08949]
[1778983222364,35.2,77716.69,1.4,-0.6123,0.00015,28.08939]
[1778983222521,35.2,77716.48,1.4,-0.61233,0.00015,28.08866]
[1778983227671,35.2,77718.4,1.4,-0.61205,0.00015,28.09531]
[1778983233598,35.2,77717.89,1.4,-0.61214,0.00015,28.09027]
[1778983238635,35.21,77718.96,1.4,-0.61195,0.00015,28.09448]
[1778983239927,35.21,77718.96,1.4,-0.61195,0.00015,28.09448]
[1778983240260,35.21,77717.37,1.4,-0.61219,0.00015,28.08898]
[1778983240912,35.21,77731.99,1.4,-0.61001,0.00015,28.13929]
[1778983241157,35.21,77731.99,1.4,-0.61001,0.00015,28.13929]
[1778983241655,35.21,77740.4,1.4,-0.60876,0.00015,28.16787]
[1778983244882,35.21,77743.13,1.4,-0.60835,0.00015,28.17717]
[1778983244911,35.21,77743.09,1.4,-0.60835,0.00015,28.17708]
[1778983245057,35.21,77743.09,1.4,-0.60835,0.00015,28.17708]
[1778983245684,35.21,77749.69,1.4,-0.60737,0.00015,28.19924]
[1778983247986,35.21,77751.95,1.4,-0.60703,0.00015,28.20681]
[1778983248705,35.21,77746.58,1.4,-0.60782,0.00015,28.18894]
[1778983249056,35.21,77746.58,1.4,-0.60782,0.00015,28.18894]
[1778983251726,35.22,77756.98,1.4,-0.60627,0.00015,28.22368]
[1778983256761,35.22,77760.9,1.4,-0.60568,0.00015,28.23672]
[1778983261796,35.22,77760.94,1.4,-0.60567,0.00015,28.23694]
[1778983266831,35.22,77761.52,1.4,-0.60558,0.00015,28.23897]
[1778983268087,35.22,77762.0,1.4,-0.60551,0.00015,28.24057]
[1778983269496,35.22,77763.83,1.4,-0.60523,0.00015,28.24661]
[1778983271538,35.22,77769.61,1.4,-0.60437,0.00015,28.26554]
[1778983271866,35.22,77770.45,1.4,-0.60424,0.00015,28.26829]
[1778983276901,35.22,77772.74,1.4,-0.6039,0.00015,28.27576]
[1778983280929,35.22,77779.28,1.4,-0.60293,0.00015,28.2969]
[1778983285964,35.22,77780.64,1.4,-0.60273,0.00015,28.30121]
[1778983289992,35.22,77790.86,1.4,-0.6012,0.00015,28.3338]
[1778983291183,35.22,77793.32,1.4,-0.60085,0.00015,28.33831]
[1778983291799,35.22,77793.32,1.4,-0.60085,0.00015,28.33831]
[1778983295503,35.22,77797.82,1.4,-0.60018,0.00015,28.35241]
[1778983295861,35.22,77797.82,1.4,-0.60018,0.00015,28.35241]
[1778983299150,35.22,77800.68,1.4,-0.59976,0.00015,28.36135]
[1778983299251,35.22,77800.98,1.4,-0.59971,0.00015,28.36228]
[1778983305117,35.21,77803.22,1.4,-0.5994,0.00015,28.36901]
[1778983308934,35.21,77803.08,1.4,-0.59942,0.00015,28.36847]
[1778983309166,35.21,77798.03,1.4,-0.60018,0.00015,28.35251]
[1778983310173,35.21,77791.27,1.4,-0.6012,0.00015,28.33109]
[1778983312493,35.21,77790.79,1.4,-0.60127,0.00015,28.32953]
[1778983312595,35.21,77790.5,1.4,-0.60132,0.00015,28.32855]
[1778983314201,35.21,77784.32,1.4,-0.60224,0.00015,28.3088]
[1778983316215,35.2,77775.83,1.4,-0.60351,0.00015,28.28142]
[1778983317235,35.2,77775.83,1.4,-0.60351,0.00015,28.28142]
[1778983317268,35.2,77771.84,1.4,-0.6041,0.00015,28.26847]
[1778983318229,35.2,77766.13,1.4,-0.60496,0.00015,28.24984]
[1778983323570,35.21,77763.62,1.4,-0.60533,0.00015,28.24167]
[1778983325324,35.21,77761.67,1.4,-0.60561,0.00015,28.23531]
[1778983326172,35.21,77760.54,1.4,-0.60578,0.00015,28.23164]
[1778983326286,35.21,77741.02,1.4,-0.60869,0.00015,28.16656]
[1778983327407,35.21,77730.97,1.4,-0.61018,0.00015,28.13255]
[1778983330314,35.21,77724.51,1.4,-0.61113,0.00015,28.11062]
[1778983334342,35.21,77718.91,1.4,-0.61197,0.00015,28.09113]
[1778983339377,35.2,77718.42,1.4,-0.61206,0.00015,28.08899]
[1778983340384,35.2,77724.35,1.4,-0.61119,0.00015,28.10935]
[1778983343405,35.2,77728.85,1.4,-0.61051,0.00015,28.12496]
[1778983348441,35.21,77731.32,1.4,-0.61012,0.00015,28.13379]
[1778983350562,35.21,77731.87,1.4,-0.61004,0.00015,28.13572]
[1778983350807,35.21,77731.87,1.4,-0.61004,0.00015,28.13572]
[1778983352589,35.21,77733.91,1.4,-0.60974,0.00015,28.13948]
[1778983352891,35.21,77733.91,1.4,-0.60974,0.00015,28.13948]
[1778983352900,35.21,77735.05,1.4,-0.60957,0.00015,28.14344]
[1778983353476,35.21,77741.54,1.4,-0.6086,0.00015,28.16538]
[1778983358511,35.22,77744.33,1.4,-0.60817,0.00015,28.17509]
[1778983363546,35.22,77746.41,1.4,-0.60785,0.00015,28.1823]
[1778983368581,35.22,77744.92,1.4,-0.60806,0.00015,28.17752]
[1778983377644,35.23,77744.74,1.4,-0.60807,0.00015,28.17736]
[1778983380983,35.23,77744.72,1.4,-0.60807,0.00015,28.17739]
[1778983382556,35.23,77740.99,1.4,-0.60862,0.00015,28.1649]
[1778983384693,35.23,77747.32,1.4,-0.60768,0.00015,28.18616]
[1778983388721,35.24,77753.6,1.4,-0.60673,0.00015,28.20724]
[1778983393756,35.24,77756.55,1.4,-0.60629,0.00015,28.21715]
[1778983398791,35.24,77755.68,1.4,-0.60641,0.00015,28.21439]
[1778983403826,35.24,77757.94,1.4,-0.60607,0.00015,28.22199]
[1778983408861,35.24,77759.24,1.4,-0.60587,0.00015,28.22641]
[1778983411409,35.24,77759.15,1.4,-0.60588,0.00015,28.22614]
[1778983411882,35.24,77759.33,1.4,-0.60586,0.00015,28.22352]
[1778983416917,35.25,77761.42,1.4,-0.60555,0.00015,28.23053]
[1778983421952,35.25,77761.3,1.4,-0.60556,0.00015,28.23024]
[1778983426987,35.25,77762.49,1.4,-0.60538,0.00015,28.23423]
[1778983433030,35.25,77762.24,1.4,-0.60541,0.00015,28.23351]
[1778983440078,35.25,77762.55,1.4,-0.60536,0.00015,28.23466]
[1778983445113,35.25,77763.33,1.4,-0.60523,0.00015,28.23733]
[1778983450148,35.26,77768.55,1.4,-0.60445,0.00015,28.25451]
[1778983455183,35.26,77770.12,1.4,-0.60421,0.00015,28.25967]
[1778983459211,35.26,77774.87,1.4,-0.60351,0.00015,28.2751]
[1778983460575,35.26,77774.87,1.4,-0.60351,0.00015,28.2751]
[1778983462232,35.26,77781.33,1.4,-0.60254,0.00015,28.29588]
[1778983464246,35.26,77774.97,1.4,-0.60349,0.00015,28.27538]
[1778983467452,35.26,77771.57,1.4,-0.604,0.00015,28.26437]
[1778983467553,35.26,77767.2,1.4,-0.60465,0.00015,28.25015]
[1778983471295,35.26,77762.5,1.4,-0.60536,0.00015,28.23158]
[1778983473249,35.26,77761.64,1.4,-0.60549,0.00015,28.22877]
[1778983473312,35.26,77761.36,1.4,-0.60553,0.00015,28.22787]
[1778983474317,35.26,77769.01,1.4,-0.60439,0.00015,28.2529]
[1778983478345,35.26,77773.59,1.4,-0.6037,0.00015,28.26777]
[1778983482374,35.26,77778.07,1.4,-0.60304,0.00015,28.28222]
[1778983486402,35.26,77783.11,1.4,-0.60229,0.00015,28.29834]
[1778983491446,35.26,77783.97,1.4,-0.60217,0.00015,28.30099]
[1778983496482,35.25,77784.66,1.4,-0.60207,0.00015,28.3031]
[1778983501517,35.25,77786.51,1.4,-0.6018,0.00015,28.30891]
[1778983509573,35.25,77786.43,1.4,-0.60182,0.00015,28.30848]
[1778983515615,35.25,77786.56,1.4,-0.6018,0.00015,28.30878]
[1778983519020,35.25,77786.56,1.4,-0.6018,0.00015,28.30878]
[1778983519040,35.25,77788.6,1.4,-0.6015,0.00015,28.31521]
[1778983519566,35.25,77788.6,1.4,-0.6015,0.00015,28.31521]
[1778983524678,35.24,77791.12,1.4,-0.60114,0.00015,28.32305]
[1778983532735,35.24,77790.6,1.4,-0.60124,0.00015,28.31792]
[1778983535828,35.24,77790.69,1.4,-0.60123,0.00015,28.31815]
[1778983536762,35.24,77784.69,1.4,-0.60213,0.00015,28.29897]
[1778983541797,35.24,77785.18,1.4,-0.60206,0.00015,28.30046]
[1778983545307,35.24,77785.36,1.4,-0.60203,0.00015,28.30098]
[1778983546832,35.24,77785.4,1.4,-0.60203,0.00015,28.30108]
[1778983547839,35.24,77778.9,1.4,-0.603,0.00015,28.28021]
[1778983550860,35.24,77770.81,1.4,-0.60421,0.00015,28.25402]
[1778983555895,35.24,77769.61,1.4,-0.60438,0.00015,28.25017]
[1778983561937,35.24,77769.27,1.4,-0.60443,0.00015,28.24911]
[1778983566972,35.24,77769.25,1.4,-0.60443,0.00015,28.24907]
[1778983572875,35.24,77769.4,1.4,-0.60441,0.00015,28.24957]
[1778983574027,35.24,77763.24,1.4,-0.60533,0.00015,28.22944]
[1778983575568,35.24,77765.97,1.4,-0.60492,0.00015,28.2384]
[1778983576041,35.24,77771.63,1.4,-0.60408,0.00015,28.25686]
[1778983581076,35.24,77774.41,1.4,-0.60366,0.00015,28.26585]
[1778983588125,35.24,77775.03,1.4,-0.60357,0.00015,28.2678]
[1778983593160,35.24,77775.4,1.4,-0.60353,0.00015,28.2657]
[1778983598195,35.24,77776.84,1.4,-0.60332,0.00015,28.27032]
[1778983603230,35.24,77775.53,1.4,-0.60352,0.00015,28.26603]
[1778983608265,35.23,77774.27,1.4,-0.60371,0.00015,28.26194]
[1778983613300,35.23,77781.12,1.4,-0.60268,0.00015,28.28402]
[1778983618335,35.23,77783.43,1.4,-0.60234,0.00015,28.29134]
[1778983619592,35.23,77785.12,1.4,-0.60209,0.00015,28.29674]
[1778983619626,35.23,77785.12,1.4,-0.60209,0.00015,28.29674]
[1778983620349,35.23,77788.01,1.4,-0.60166,0.00015,28.30594]
[1778983625384,35.23,77790.75,1.4,-0.60126,0.00015,28.31453]
[1778983630419,35.23,77791.97,1.4,-0.60108,0.00015,28.31827]
[1778983637470,35.23,77791.99,1.4,-0.60109,0.00015,28.31816]
[1778983644519,35.22,77795.82,1.4,-0.60053,0.00015,28.33011]
[1778983649554,35.22,77796.47,1.4,-0.60044,0.00015,28.33203]
[1778983654590,35.22,77795.93,1.4,-0.60054,0.00015,28.32696]
[1778983659624,35.22,77796.54,1.4,-0.60045,0.00015,28.32878]
[1778983664659,35.21,77798.61,1.4,-0.60015,0.00015,28.33519]
[1778983670701,35.21,77798.85,1.4,-0.60012,0.00015,28.33576]
[1778983675736,35.21,77799.85,1.4,-0.59998,0.00015,28.33873]
[1778983679764,35.21,77806.19,1.4,-0.59904,0.00015,28.35844]
[1778983685806,35.2,77804.61,1.4,-0.59929,0.00015,28.35325]
[1778983690841,35.2,77804.84,1.4,-0.59927,0.00015,28.35373]
[1778983698897,35.19,77805.09,1.4,-0.59926,0.00015,28.35404]
[1778983703932,35.18,77805.77,1.4,-0.59917,0.00015,28.35588]
[1778983708967,35.18,77805.57,1.4,-0.59922,0.00015,28.35495]
[1778983714002,35.17,77805.61,1.4,-0.59924,0.00015,28.35151]
[1778983719037,35.17,77805.65,1.4,-0.59925,0.00015,28.35132]
[1778983723065,35.16,77797.37,1.4,-0.60051,0.00015,28.32503]
[1778983728100,35.16,77799.22,1.4,-0.60024,0.00015,28.33059]
[1778983733136,35.15,77800.33,1.4,-0.60009,0.00015,28.3338]
[1778983738171,35.15,77804.46,1.4,-0.59949,0.00015,28.34646]
[1778983742200,35.14,77809.1,1.4,-0.59881,0.00015,28.3607]
[1778983747235,35.14,77810.81,1.4,-0.59857,0.00015,28.36564]
[1778983752270,35.13,77808.92,1.4,-0.59888,0.00015,28.35937]
[1778983757305,35.12,77805.88,1.4,-0.59935,0.00015,28.34952]
[1778983763347,35.12,77806.04,1.4,-0.59935,0.00015,28.34963]
[1778983768382,35.11,77806.23,1.4,-0.59934,0.00015,28.34989]
[1778983775434,35.1,77806.35,1.4,-0.59936,0.00015,28.34655]
[1778983776090,35.1,77806.35,1.4,-0.59936,0.00015,28.34655]
[1778983776441,35.1,77813.33,1.4,-0.59831,0.00015,28.36828]
[1778983781476,35.1,77817.33,1.4,-0.59773,0.00015,28.38045]
[1778983786511,35.09,77817.67,1.4,-0.59769,0.00015,28.38114]
[1778983791546,35.09,77817.91,1.4,-0.59768,0.00015,28.38155]
[1778983796581,35.08,77820.93,1.4,-0.59723,0.00015,28.39078]
[1778983801622,35.09,77827.34,1.4,-0.59626,0.00015,28.4105]
[1778983806657,35.09,77825.56,1.4,-0.59653,0.00015,28.40507]
[1778983811692,35.09,77824.81,1.4,-0.59664,0.00015,28.40281]
[1778983816727,35.09,77829.96,1.4,-0.59586,0.00015,28.41859]
[1778983821762,35.09,77832.03,1.4,-0.59555,0.00015,28.42487]
[1778983826797,35.09,77832.47,1.4,-0.59549,0.00015,28.42618]
[1778983831832,35.09,77831.94,1.4,-0.59558,0.00015,28.42129]
[1778983837153,35.09,77832.82,1.4,-0.59545,0.00015,28.42393]
[1778983837197,35.09,77832.82,1.4,-0.59545,0.00015,28.42393]
[1778983837254,35.09,77835.7,1.4,-0.59502,0.00015,28.43263]
[1778983838290,35.09,77853.74,1.4,-0.59229,0.00015,28.48654]
[1778983839538,35.09,77864.03,1.4,-0.59074,0.00015,28.5167]
[1778983840658,35.09,77866.31,1.4,-0.5904,0.00015,28.52332]
[1778983840722,35.09,77866.31,1.4,-0.5904,0.00015,28.52332]
[1778983840848,35.09,77866.31,1.4,-0.5904,0.00015,28.52332]
[1778983841017,35.09,77866.31,1.4,-0.5904,0.00015,28.52332]
[1778983841515,35.09,77866.31,1.4,-0.5904,0.00015,28.52332]
[1778983841395,35.09,77879.82,1.4,-0.58835,0.00015,28.56212]
[1778983841684,35.09,77879.82,1.4,-0.58835,0.00015,28.56212]
[1778983842449,35.09,77879.82,1.4,-0.58835,0.00015,28.56212]
[1778983842541,35.09,77895.4,1.4,-0.586,0.00015,28.60592]
[1778983843172,35.09,77895.4,1.4,-0.586,0.00015,28.60592]
[1778983843385,35.09,77898.95,1.4,-0.58546,0.00015,28.61573]
[1778983844934,35.09,77898.8,1.4,-0.58549,0.00015,28.61532]
[1778983847506,35.09,77893.96,1.4,-0.58622,0.00015,28.60182]
[1778983850969,35.08,77888.52,1.4,-0.58705,0.00015,28.58647]
[1778983855462,35.08,77888.53,1.4,-0.58706,0.00015,28.58645]
[1778983855540,35.08,77888.53,1.4,-0.58706,0.00015,28.58645]
[1778983855596,35.08,77884.03,1.4,-0.58774,0.00015,28.57373]
[1778983855817,35.08,77884.03,1.4,-0.58774,0.00015,28.57373]
[1778983856015,35.08,77879.98,1.4,-0.58835,0.00015,28.56225]
[1778983859031,35.08,77878.79,1.4,-0.58853,0.00015,28.55885]
[1778983862053,35.08,77889.85,1.4,-0.58686,0.00015,28.59011]
[1778983867088,35.08,77892.24,1.4,-0.5865,0.00015,28.59676]
[1778983867822,35.08,77892.24,1.4,-0.5865,0.00015,28.59676]
[1778983867869,35.08,77892.24,1.4,-0.5865,0.00015,28.59676]
[1778983868110,35.08,77892.24,1.4,-0.5865,0.00015,28.59676]
[1778983868186,35.08,77899.42,1.4,-0.58541,0.00015,28.6167]
[1778983868863,35.08,77899.42,1.4,-0.58541,0.00015,28.6167]
[1778983869105,35.08,77896.53,1.4,-0.58585,0.00015,28.60868]
[1778983870110,35.08,77890.73,1.4,-0.58673,0.00015,28.59246]
[1778983871225,35.08,77890.73,1.4,-0.58673,0.00015,28.59246]
[1778983871293,35.08,77887.12,1.4,-0.58728,0.00015,28.58231]
[1778983873132,35.08,77882.05,1.4,-0.58805,0.00015,28.56797]
[1778983878167,35.08,77881.18,1.4,-0.58818,0.00015,28.5655]
[1778983881189,35.08,77886.84,1.4,-0.58732,0.00015,28.5815]
[1778983887231,35.08,77886.35,1.4,-0.5874,0.00015,28.58009]
[1778983892266,35.08,77885.76,1.4,-0.5875,0.00015,28.57517]
[1778983892701,35.08,77885.76,1.4,-0.5875,0.00015,28.57517]
[1778983892766,35.08,77885.76,1.4,-0.5875,0.00015,28.57517]
[1778983892811,35.08,77885.76,1.4,-0.5875,0.00015,28.57517]
[1778983893274,35.08,77874.67,1.4,-0.58918,0.00015,28.54363]
[1778983893752,35.08,77874.67,1.4,-0.58918,0.00015,28.54363]
[1778983893777,35.08,77874.67,1.4,-0.58918,0.00015,28.54363]
[1778983894280,35.08,77865.49,1.4,-0.59056,0.00015,28.51714]
[1778983894838,35.08,77865.49,1.4,-0.59056,0.00015,28.51714]
[1778983894873,35.08,77865.49,1.4,-0.59056,0.00015,28.51714]
[1778983894917,35.08,77865.49,1.4,-0.59056,0.00015,28.51714]
[1778983894955,35.08,77865.49,1.4,-0.59056,0.00015,28.51714]
[1778983895287,35.08,77866.82,1.4,-0.59036,0.00015,28.521]
[1778983896294,35.08,77872.89,1.4,-0.58944,0.00015,28.53853]
[1778983901329,35.08,77869.62,1.4,-0.58994,0.00015,28.52912]
[1778983907371,35.08,77867.31,1.4,-0.59028,0.00015,28.52249]
[1778983912406,35.08,77868.08,1.4,-0.59016,0.00015,28.52477]
[1778983913794,35.08,77868.24,1.4,-0.59014,0.00015,28.52525]
[1778983920462,35.08,77868.18,1.4,-0.59014,0.00015,28.52526]
[1778983923893,35.08,77868.14,1.4,-0.59014,0.00015,28.52523]
[1778983924490,35.08,77866.56,1.4,-0.59038,0.00015,28.52068]
[1778983930532,35.09,77866.47,1.4,-0.59038,0.00015,28.52054]
[1778983931133,35.09,77866.47,1.4,-0.59038,0.00015,28.52054]
[1778983931190,35.09,77866.47,1.4,-0.59038,0.00015,28.52054]
[1778983931456,35.09,77866.47,1.4,-0.59038,0.00015,28.52054]
[1778983931539,35.09,77867.03,1.4,-0.5903,0.00015,28.52218]
[1778983934378,35.09,77871.05,1.4,-0.58969,0.00015,28.53385]
[1778983934564,35.09,77868.63,1.4,-0.59005,0.00015,28.52689]
[1778983939599,35.09,77865.2,1.4,-0.59056,0.00015,28.51704]
[1778983944634,35.09,77865.44,1.4,-0.59052,0.00015,28.51782]
[1778983948662,35.09,77860.02,1.4,-0.59134,0.00015,28.50211]
[1778983953697,35.1,77860.24,1.4,-0.59131,0.00015,28.49963]
[1778983958732,35.1,77861.04,1.4,-0.59118,0.00015,28.50207]
[1778983966788,35.1,77860.11,1.4,-0.5913,0.00015,28.49963]
[1778983969271,35.1,77860.26,1.4,-0.59128,0.00015,28.5001]
[1778983969304,35.11,77860.64,1.4,-0.59122,0.00015,28.50129]
[1778983974844,35.11,77862.76,1.4,-0.59089,0.00015,28.50759]
[1778983981478,35.11,77863.21,1.4,-0.59082,0.00015,28.50899]
[1778983981579,35.11,77863.21,1.4,-0.59081,0.00015,28.50906]
[1778983983321,35.11,77862.59,1.4,-0.59091,0.00015,28.50725]
[1778983983908,35.11,77852.48,1.4,-0.59243,0.00015,28.47765]
[1778983984915,35.11,77846.7,1.4,-0.59331,0.00015,28.46043]
[1778983990462,35.1,77846.14,1.4,-0.59341,0.00015,28.45844]
[1778983990470,35.1,77846.03,1.4,-0.59343,0.00015,28.45808]
[1778983994985,35.1,77839.2,1.4,-0.59446,0.00015,28.43752]
[1778984000024,35.09,77834.39,1.4,-0.59521,0.00015,28.42264]
[1778984005059,35.09,77832.47,1.4,-0.59552,0.00015,28.41645]
[1778984010094,35.09,77835.4,1.4,-0.59508,0.00015,28.42532]
[1778984015129,35.08,77833.09,1.4,-0.59545,0.00015,28.41479]
[1778984022178,35.08,77832.41,1.4,-0.59555,0.00015,28.41275]
[1778984027213,35.08,77832.58,1.4,-0.59555,0.00015,28.4129]
[1778984028220,35.07,77837.62,1.4,-0.59479,0.00015,28.42808]
[1778984033255,35.07,77838.2,1.4,-0.59472,0.00015,28.42956]
[1778984038290,35.06,77840.17,1.4,-0.59444,0.00015,28.43518]
[1778984048360,35.06,77840.99,1.4,-0.59431,0.00015,28.43775]
[1778984058430,35.07,77841.29,1.4,-0.59426,0.00015,28.43877]
[1778984063465,35.07,77841.26,1.4,-0.59426,0.00015,28.43874]
[1778984076556,35.07,77841.33,1.4,-0.59425,0.00015,28.43587]
[1778984081591,35.07,77841.34,1.4,-0.59425,0.00015,28.43595]
[1778984086626,35.07,77841.38,1.4,-0.59424,0.00015,28.43613]
[1778984090654,35.07,77836.11,1.4,-0.59504,0.00015,28.42013]
[1778984095689,35.07,77837.77,1.4,-0.59481,0.00015,28.42485]
[1778984101731,35.07,77840.38,1.4,-0.59441,0.00015,28.43271]
[1778984106766,35.07,77841.84,1.4,-0.59419,0.00015,28.43711]
[1778984111801,35.07,77841.72,1.4,-0.59421,0.00015,28.43684]
[1778984116037,35.07,77841.49,1.4,-0.59424,0.00015,28.43622]
[1778984121871,35.07,77843.17,1.4,-0.59398,0.00015,28.44136]
[1778984126906,35.07,77843.69,1.4,-0.5939,0.00015,28.44299]
[1778984131941,35.07,77843.48,1.4,-0.59393,0.00015,28.43919]
[1778984133758,35.07,77843.48,1.4,-0.59393,0.00015,28.43919]
[1778984138990,35.08,77840.72,1.4,-0.59434,0.00015,28.43103]
[1778984144025,35.08,77840.97,1.4,-0.59431,0.00015,28.43179]
[1778984149032,35.08,77840.72,1.4,-0.59434,0.00015,28.43103]
[1778984150162,35.08,77840.72,1.4,-0.59434,0.00015,28.43103]
[1778984150264,35.08,77840.72,1.4,-0.59434,0.00015,28.43103]
[1778984156110,35.08,77836.42,1.4,-0.59499,0.00015,28.41811]
[1778984161145,35.08,77834.52,1.4,-0.59527,0.00015,28.41242]
[1778984166180,35.07,77835.93,1.4,-0.59508,0.00015,28.41639]
[1778984172222,35.07,77836.01,1.4,-0.59508,0.00015,28.41628]
[1778984175064,35.06,77835.96,1.4,-0.5951,0.00015,28.41602]
[1778984175243,35.06,77835.93,1.4,-0.59511,0.00015,28.41587]
[1778984183299,35.06,77835.72,1.4,-0.59514,0.00015,28.41523]
[1778984188335,35.06,77835.51,1.4,-0.59516,0.00015,28.41469]
[1778984194377,35.07,77836.73,1.4,-0.59499,0.00015,28.41525]
[1778984200419,35.07,77839.76,1.4,-0.59452,0.00015,28.42451]
[1778984205454,35.07,77835.86,1.4,-0.59511,0.00015,28.41268]
[1778984210490,35.06,77836.36,1.4,-0.59505,0.00015,28.41393]
[1778984215256,35.06,77833.48,1.4,-0.5955,0.00015,28.405]
[1778984215525,35.06,77833.26,1.4,-0.59553,0.00015,28.40429]
[1778984219058,35.06,77831.68,1.4,-0.59578,0.00015,28.39934]
[1778984219553,35.05,77832.99,1.4,-0.59559,0.00015,28.40328]
[1778984222574,35.05,77841.5,1.4,-0.5943,0.00015,28.42899]
[1778984228119,35.06,77844.47,1.4,-0.59385,0.00015,28.43798]
[1778984228220,35.06,77844.47,1.4,-0.59385,0.00015,28.43801]
[1778984232961,35.06,77844.64,1.4,-0.59382,0.00015,28.43864]
[1778984242716,35.07,77847.52,1.4,-0.59335,0.00015,28.44778]
[1778984246428,35.07,77848.16,1.4,-0.59325,0.00015,28.44978]
[1778984247850,35.07,77847.06,1.4,-0.59341,0.00015,28.44653]
[1778984247924,35.07,77847.06,1.4,-0.59341,0.00015,28.44653]
[1778984247938,35.07,77842.32,1.4,-0.59413,0.00015,28.43228]
[1778984248882,35.07,77835.4,1.4,-0.59518,0.00015,28.41136]
[1778984253656,35.06,77831.47,1.4,-0.5958,0.00015,28.39594]
[1778984253680,35.06,77831.47,1.4,-0.5958,0.00015,28.39588]
[1778984258835,35.06,77831.69,1.4,-0.59578,0.00015,28.39627]
[1778984264877,35.05,77831.29,1.4,-0.59586,0.00015,28.39473]
[1778984269913,35.05,77830.75,1.4,-0.59596,0.00015,28.39283]
[1778984274948,35.04,77830.54,1.4,-0.596,0.00015,28.39195]
[1778984279983,35.04,77828.21,1.4,-0.59637,0.00015,28.3846]
[1778984285018,35.03,77826.06,1.4,-0.5967,0.00015,28.3778]
[1778984290053,35.03,77826.2,1.4,-0.59669,0.00015,28.37802]
[1778984295088,35.03,77826.28,1.4,-0.59669,0.00015,28.37807]
[1778984300123,35.02,77829.16,1.4,-0.59627,0.00015,28.38668]
[1778984306165,35.02,77829.29,1.4,-0.59625,0.00015,28.38704]
[1778984312207,35.03,77830.74,1.4,-0.59603,0.00015,28.38841]
[1778984317242,35.03,77830.93,1.4,-0.596,0.00015,28.38913]
[1778984322278,35.03,77831.12,1.4,-0.59596,0.00015,28.38986]
[1778984327313,35.03,77829.7,1.4,-0.59617,0.00015,28.38567]
[1778984330698,35.04,77830.59,1.4,-0.59603,0.00015,28.38845]
[1778984331342,35.04,77841.65,1.4,-0.59436,0.00015,28.42202]
[1778984332348,35.04,77847.3,1.4,-0.5935,0.00015,28.43902]
[1778984337383,35.04,77850.4,1.4,-0.59301,0.00015,28.44855]
[1778984338761,35.04,77850.4,1.4,-0.59301,0.00015,28.44855]
[1778984338862,35.05,77851.03,1.4,-0.59291,0.00015,28.45053]
[1778984346446,35.05,77851.12,1.4,-0.59287,0.00015,28.45123]
[1778984347901,35.05,77851.12,1.4,-0.59287,0.00015,28.45123]
[1778984348003,35.06,77851.16,1.4,-0.59286,0.00015,28.45144]
[1778984353496,35.06,77853.7,1.4,-0.59247,0.00015,28.45912]
[1778984358531,35.06,77854.04,1.4,-0.59241,0.00015,28.46028]
[1778984363566,35.07,77854.74,1.4,-0.59229,0.00015,28.46254]
[1778984368601,35.07,77856.82,1.4,-0.59196,0.00015,28.4689]
[1778984373636,35.08,77857.38,1.4,-0.59188,0.00015,28.46752]
[1778984375650,35.08,77862.12,1.4,-0.59116,0.00015,28.48149]
[1778984380685,35.08,77865.0,1.4,-0.59071,0.00015,28.49003]
[1778984384406,35.08,77865.78,1.4,-0.59059,0.00015,28.49239]
[1778984384439,35.08,77865.78,1.4,-0.59059,0.00015,28.49239]
[1778984384713,35.08,77866.18,1.4,-0.59053,0.00015,28.49359]
[1778984389748,35.09,77869.13,1.4,-0.59007,0.00015,28.50227]
[1778984391762,35.09,77875.37,1.4,-0.58912,0.00015,28.52027]
[1778984394783,35.09,77880.44,1.4,-0.58835,0.00015,28.53479]
[1778984399818,35.09,77886.04,1.4,-0.5875,0.00015,28.55071]
[1778984403607,35.09,77888.33,1.4,-0.58716,0.00015,28.55719]
[1778984407875,35.09,77895.71,1.4,-0.58604,0.00015,28.57785]
[1778984412910,35.09,77891.82,1.4,-0.58663,0.00015,28.567]
[1778984417945,35.09,77894.81,1.4,-0.58617,0.00015,28.57532]
[1778984422983,35.09,77899.19,1.4,-0.58552,0.00015,28.58741]
[1778984428032,35.09,77894.83,1.4,-0.58618,0.00015,28.57521]
[1778984433067,35.08,77894.81,1.4,-0.5862,0.00015,28.57183]
[1778984438102,35.08,77894.57,1.4,-0.58624,0.00015,28.57105]
[1778984443138,35.08,77892.09,1.4,-0.58663,0.00015,28.56401]
[1778984448173,35.08,77886.98,1.4,-0.58741,0.00015,28.54955]
[1778984453208,35.07,77885.95,1.4,-0.58757,0.00015,28.54656]
[1778984458243,35.07,77883.55,1.4,-0.58794,0.00015,28.53973]
[1778984463278,35.07,77883.17,1.4,-0.58799,0.00015,28.53861]
[1778984468313,35.07,77883.62,1.4,-0.58793,0.00015,28.53985]
[1778984473348,35.07,77883.88,1.4,-0.58789,0.00015,28.54057]
[1778984476873,35.07,77883.74,1.4,-0.58791,0.00015,28.54016]
[1778984482411,35.07,77885.17,1.4,-0.5877,0.00015,28.54417]
[1778984487446,35.07,77885.09,1.4,-0.58771,0.00015,28.54392]
[1778984490701,35.07,77884.99,1.4,-0.58773,0.00015,28.54363]
[1778984490798,35.07,77884.99,1.4,-0.58773,0.00015,28.54363]
[1778984492481,35.07,77880.06,1.4,-0.58848,0.00015,28.5264]
[1778984497516,35.07,77882.69,1.4,-0.58809,0.00015,28.53389]
[1778984498523,35.07,77887.66,1.4,-0.58733,0.00015,28.54794]
[1778984500537,35.07,77882.96,1.4,-0.58805,0.00015,28.53464]
[1778984508701,35.07,77880.53,1.4,-0.58841,0.00015,28.52773]
[1778984513872,35.07,77875.16,1.4,-0.58923,0.00015,28.51239]
[1778984513897,35.07,77874.07,1.4,-0.58939,0.00015,28.50925]
[1778984514635,35.07,77868.93,1.4,-0.59017,0.00015,28.49444]
[1778984519670,35.07,77869.1,1.4,-0.59014,0.00015,28.49493]
[1778984526089,35.07,77869.16,1.4,-0.59013,0.00015,28.49511]
[1778984526190,35.07,77869.34,1.4,-0.59011,0.00015,28.49566]
[1778984533769,35.07,77869.59,1.4,-0.59006,0.00015,28.49644]
[1778984538804,35.07,77869.28,1.4,-0.59011,0.00015,28.49559]
[1778984543092,35.07,77870.6,1.4,-0.58991,0.00015,28.49944]
[1778984543193,35.07,77867.74,1.4,-0.59034,0.00015,28.49118]
[1778984548874,35.07,77863.53,1.4,-0.59098,0.00015,28.4788]
[1778984553909,35.07,77862.34,1.4,-0.59118,0.00015,28.47194]
[1778984560959,35.07,77861.49,1.4,-0.59132,0.00015,28.46934]
[1778984564986,35.06,77856.75,1.4,-0.59204,0.00015,28.45541]
[1778984571028,35.06,77856.49,1.4,-0.59207,0.00015,28.45465]
[1778984576063,35.06,77857.75,1.4,-0.59189,0.00015,28.45834]
[1778984583112,35.06,77857.29,1.4,-0.59196,0.00015,28.45689]
[1778984583827,35.06,77857.29,1.4,-0.59196,0.00015,28.45689]
[1778984584119,35.06,77857.38,1.4,-0.59195,0.00015,28.45708]
[1778984585042,35.06,77857.38,1.4,-0.59195,0.00015,28.45708]
[1778984586133,35.06,77848.5,1.4,-0.5933,0.00015,28.43065]
[1778984591170,35.05,77849.06,1.4,-0.59324,0.00015,28.43192]
[1778984596205,35.04,77849.44,1.4,-0.59321,0.00015,28.43263]
[1778984599855,35.04,77849.43,1.4,-0.59322,0.00015,28.43243]
[1778984605270,35.04,77856.36,1.4,-0.59217,0.00015,28.45291]
[1778984606249,35.04,77856.36,1.4,-0.59217,0.00015,28.45291]
[1778984606277,35.04,77856.42,1.4,-0.59216,0.00015,28.45311]
[1778984611312,35.04,77856.55,1.4,-0.59215,0.00015,28.45037]
[1778984614637,35.04,77856.94,1.4,-0.59208,0.00015,28.45159]
[1778984614755,35.04,77856.94,1.4,-0.59208,0.00015,28.45159]
[1778984614767,35.04,77856.94,1.4,-0.59208,0.00015,28.45159]
[1778984615340,35.04,77850.9,1.4,-0.593,0.00015,28.4337]
[1778984620375,35.03,77849.0,1.4,-0.59331,0.00015,28.42762]
[1778984623396,35.03,77844.33,1.4,-0.59403,0.00015,28.41341]
[1778984625410,35.03,77838.17,1.4,-0.59497,0.00015,28.3947]
[1778984630922,35.02,77835.13,1.4,-0.59545,0.00015,28.3852]
[1778984632459,35.02,77826.01,1.4,-0.59683,0.00015,28.35712]
[1778984637494,35.01,77827.6,1.4,-0.59661,0.00015,28.3617]
[1778984642532,35.0,77831.85,1.4,-0.59599,0.00015,28.37438]
[1778984647566,35.0,77833.44,1.4,-0.59577,0.00015,28.37886]
[1778984652601,34.99,77833.9,1.4,-0.59572,0.00015,28.37988]
[1778984655530,34.99,77835.86,1.4,-0.59543,0.00015,28.38577]
[1778984660657,34.99,77839.11,1.4,-0.59494,0.00015,28.39556]
[1778984665692,34.99,77839.8,1.4,-0.59484,0.00015,28.39759]
[1778984668713,34.99,77844.88,1.4,-0.59407,0.00015,28.41287]
[1778984673748,34.98,77844.76,1.4,-0.59411,0.00015,28.40916]
[1778984678783,34.98,77844.26,1.4,-0.59419,0.00015,28.40757]
[1778984683818,34.98,77842.28,1.4,-0.59449,0.00015,28.40153]
[1778984688854,34.98,77842.57,1.4,-0.59445,0.00015,28.40234]
[1778984693889,34.98,77842.51,1.4,-0.59447,0.00015,28.40209]
[1778984698924,34.98,77842.41,1.4,-0.59449,0.00015,28.40172]
[1778984700354,34.98,77842.41,1.4,-0.59449,0.00015,28.40172]
[1778984701945,34.98,77837.74,1.4,-0.5952,0.00015,28.38748]
[1778984703959,34.97,77832.09,1.4,-0.59606,0.00015,28.3701]
[1778984708995,34.96,77830.37,1.4,-0.59635,0.00015,28.3644]
[1778984714030,34.96,77829.74,1.4,-0.59646,0.00015,28.36212]
[1778984720072,34.95,77827.94,1.4,-0.59676,0.00015,28.35616]
[1778984726114,34.94,77827.45,1.4,-0.59685,0.00015,28.35423]
[1778984731149,34.94,77827.31,1.4,-0.59691,0.00015,28.3502]
[1778984736184,34.93,77827.47,1.4,-0.5969,0.00015,28.35036]
[1778984742227,34.92,77828.53,1.4,-0.59676,0.00015,28.35323]
[1778984747262,34.92,77830.22,1.4,-0.59652,0.00015,28.35811]
[1778984752297,34.91,77830.38,1.4,-0.59652,0.00015,28.35827]
[1778984757332,34.91,77830.09,1.4,-0.59658,0.00015,28.35704]
[1778984762367,34.9,77830.23,1.4,-0.59658,0.00015,28.35713]
[1778984769416,34.89,77827.13,1.4,-0.59708,0.00015,28.34708]
[1778984774451,34.89,77823.21,1.4,-0.59769,0.00015,28.33464]
[1778984777100,34.88,77823.02,1.4,-0.59772,0.00015,28.33394]
[1778984777472,34.88,77817.33,1.4,-0.59859,0.00015,28.31613]
[1778984782507,34.88,77815.78,1.4,-0.59883,0.00015,28.31106]
[1778984787542,34.88,77812.8,1.4,-0.59929,0.00015,28.30149]
[1778984792577,34.87,77817.72,1.4,-0.59857,0.00015,28.31352]
[1778984794914,34.87,77824.02,1.4,-0.59762,0.00015,28.33309]
[1778984796605,34.87,77828.79,1.4,-0.5969,0.00015,28.34776]
[1778984800680,34.87,77828.43,1.4,-0.59697,0.00015,28.34647]
[1778984800781,34.86,77828.77,1.4,-0.59692,0.00015,28.34746]
[1778984808689,34.86,77829.01,1.4,-0.59691,0.00015,28.34772]
[1778984818759,34.84,77829.15,1.4,-0.59692,0.00015,28.34755]
[1778984822787,34.84,77834.89,1.4,-0.59607,0.00015,28.36497]
[1778984827822,34.83,77834.62,1.4,-0.59613,0.00015,28.36379]
[1778984832857,34.83,77834.82,1.4,-0.59612,0.00015,28.36405]
[1778984837892,34.82,77836.5,1.4,-0.59588,0.00015,28.36886]
[1778984840058,34.82,77836.46,1.4,-0.59589,0.00015,28.36867]
[1778984840913,34.82,77843.77,1.4,-0.59479,0.00015,28.39082]
[1778984846955,34.82,77844.86,1.4,-0.59462,0.00015,28.39409]
[1778984851990,34.82,77844.9,1.4,-0.59463,0.00015,28.39093]
[1778984857025,34.82,77845.61,1.4,-0.59452,0.00015,28.39306]
[1778984862060,34.82,77845.44,1.4,-0.59455,0.00015,28.39252]
[1778984875151,34.81,77845.63,1.4,-0.59452,0.00015,28.39306]
[1778984878571,34.81,77846.37,1.4,-0.59441,0.00015,28.39529]
[1778984878172,34.81,77852.47,1.4,-0.59348,0.00015,28.41367]
[1778984879179,34.81,77853.19,1.4,-0.59338,0.00015,28.41582]
[1778984884214,34.81,77853.93,1.4,-0.59327,0.00015,28.41798]
[1778984889249,34.81,77853.92,1.4,-0.59327,0.00015,28.4179]
[1778984894284,34.81,77853.32,1.4,-0.59336,0.00015,28.41606]
[1778984899319,34.81,77853.91,1.4,-0.59328,0.00015,28.4178]
[1778984904097,34.81,77853.83,1.4,-0.59329,0.00015,28.41753]
[1778984909389,34.81,77855.85,1.4,-0.59299,0.00015,28.42353]
[1778984914424,34.81,77855.57,1.4,-0.59304,0.00015,28.41941]
[1778984919101,34.81,77855.6,1.4,-0.59304,0.00015,28.41948]
[1778984919109,34.81,77855.6,1.4,-0.59304,0.00015,28.41948]
[1778984919459,34.81,77857.29,1.4,-0.59278,0.00015,28.42451]
[1778984921473,34.81,77864.35,1.4,-0.59171,0.00015,28.44544]
[1778984926508,34.81,77865.98,1.4,-0.59146,0.00015,28.45016]
[1778984931543,34.8,77869.18,1.4,-0.59098,0.00015,28.45949]
[1778984933484,34.8,77864.77,1.4,-0.59165,0.00015,28.44649]
[1778984938592,34.79,77858.76,1.4,-0.5926,0.00015,28.42822]
[1778984940336,34.79,77858.8,1.4,-0.59259,0.00015,28.42826]
[1778984945641,34.79,77863.89,1.4,-0.59183,0.00015,28.44325]
[1778984950676,34.79,77863.01,1.4,-0.59196,0.00015,28.44061]
[1778984955711,34.79,77863.94,1.4,-0.59182,0.00015,28.44332]
[1778984960746,34.79,77864.57,1.4,-0.59173,0.00015,28.44514]
[1778984965781,34.79,77864.5,1.4,-0.59174,0.00015,28.44489]
[1778984970817,34.79,77864.81,1.4,-0.5917,0.00015,28.44576]
[1778984976859,34.79,77864.87,1.4,-0.5917,0.00015,28.44265]
[1778984981894,34.79,77866.41,1.4,-0.59147,0.00015,28.44715]
[1778984986929,34.78,77866.68,1.4,-0.59143,0.00015,28.4479]
[1778984991964,34.78,77867.09,1.4,-0.59137,0.00015,28.44906]
[1778984996999,34.78,77868.37,1.4,-0.59118,0.00015,28.45278]
[1778985002034,34.78,77872.8,1.4,-0.59051,0.00015,28.46572]
[1778985007072,34.78,77869.37,1.4,-0.59103,0.00015,28.45561]
[1778985010261,34.78,77869.83,1.4,-0.59096,0.00015,28.45695]
[1778985012107,34.78,77860.76,1.4,-0.59235,0.00015,28.43015]
[1778985017142,34.78,77858.29,1.4,-0.59272,0.00015,28.42282]
[1778985022177,34.78,77858.56,1.4,-0.59268,0.00015,28.42366]
[1778985023294,34.78,77858.56,1.4,-0.59268,0.00015,28.42366]
[1778985023395,34.78,77858.53,1.4,-0.59268,0.00015,28.42358]
[1778985029227,34.77,77858.57,1.4,-0.5927,0.00015,28.42338]
[1778985031600,34.77,77858.57,1.4,-0.5927,0.00015,28.42338]
[1778985031685,34.77,77858.46,1.4,-0.59274,0.00015,28.41961]
[1778985031813,34.77,77858.46,1.4,-0.59274,0.00015,28.41961]
[1778985032248,34.77,77860.72,1.4,-0.59239,0.00015,28.42634]
[1778985038290,34.77,77860.96,1.4,-0.59235,0.00015,28.42707]
[1778985043325,34.77,77863.22,1.4,-0.59201,0.00015,28.43378]
[1778985048360,34.77,77863.72,1.4,-0.59193,0.00015,28.43526]
[1778985053395,34.77,77864.65,1.4,-0.59179,0.00015,28.438]
[1778985058430,34.77,77864.46,1.4,-0.59182,0.00015,28.43743]
[1778985063465,34.77,77864.51,1.4,-0.59181,0.00015,28.43756]
[1778985068500,34.77,77864.84,1.4,-0.59176,0.00015,28.43852]
[1778985073535,34.77,77867.11,1.4,-0.59142,0.00015,28.4452]
[1778985076556,34.77,77872.86,1.4,-0.59054,0.00015,28.46206]
[1778985081591,34.77,77877.14,1.4,-0.58989,0.00015,28.47448]
[1778985086626,34.77,77878.78,1.4,-0.58964,0.00015,28.47927]
[1778985087316,34.77,77878.78,1.4,-0.58964,0.00015,28.47927]
[1778985087693,34.77,77878.78,1.4,-0.58964,0.00015,28.47927]
[1778985088640,34.77,77887.36,1.4,-0.58833,0.00015,28.50406]
[1778985092668,34.77,77889.88,1.4,-0.58795,0.00015,28.50816]
[1778985097704,34.78,77890.25,1.4,-0.58788,0.00015,28.50936]
[1778985102739,34.78,77890.3,1.4,-0.58787,0.00015,28.50961]
[1778985107774,34.78,77893.41,1.4,-0.58739,0.00015,28.51852]
[1778985112810,34.78,77893.9,1.4,-0.58731,0.00015,28.51997]
[1778985115830,34.78,77900.97,1.4,-0.58623,0.00015,28.53994]
[1778985117844,34.78,77906.0,1.4,-0.58546,0.00015,28.554]
[1778985121872,34.78,77899.99,1.4,-0.58638,0.00015,28.53716]
[1778985126891,34.78,77899.74,1.4,-0.58642,0.00015,28.53646]
[1778985133791,34.78,77897.36,1.4,-0.58678,0.00015,28.52976]
[1778985134965,34.78,77890.52,1.4,-0.58783,0.00015,28.51034]
[1778985140460,34.78,77889.51,1.4,-0.58798,0.00015,28.50741]
[1778985148056,34.77,77889.37,1.4,-0.58802,0.00015,28.50671]
[1778985154098,34.77,77889.97,1.4,-0.58795,0.00015,28.50501]
[1778985159133,34.77,77890.74,1.4,-0.58784,0.00015,28.50706]
[1778985164168,34.76,77890.19,1.4,-0.58794,0.00015,28.50534]
[1778985171221,34.76,77890.12,1.4,-0.58796,0.00015,28.50492]
[1778985174151,34.76,77890.12,1.4,-0.58796,0.00015,28.50492]
[1778985175249,34.76,77877.74,1.4,-0.58986,0.00015,28.46913]
[1778985178270,34.75,77873.94,1.4,-0.59044,0.00015,28.45802]
[1778985179142,34.75,77873.94,1.4,-0.59044,0.00015,28.45802]
[1778985179157,34.75,77873.94,1.4,-0.59044,0.00015,28.45802]
[1778985179277,34.75,77867.88,1.4,-0.59137,0.00015,28.44023]
[1778985180915,34.75,77855.41,1.4,-0.59328,0.00015,28.40305]
[1778985185071,34.75,77850.94,1.4,-0.59397,0.00015,28.38939]
[1778985185370,34.75,77850.94,1.4,-0.59397,0.00015,28.38939]
[1778985185457,34.75,77852.08,1.4,-0.5938,0.00015,28.39276]
[1778985186326,34.75,77859.65,1.4,-0.59265,0.00015,28.4154]
[1778985191361,34.75,77861.13,1.4,-0.59243,0.00015,28.41976]
[1778985193590,34.75,77861.27,1.4,-0.59241,0.00015,28.42017]
[1778985193691,34.74,77861.27,1.4,-0.59241,0.00015,28.42015]
[1778985199417,34.74,77860.63,1.4,-0.59251,0.00015,28.4182]
[1778985200037,34.74,77860.63,1.4,-0.59251,0.00015,28.4182]
[1778985200133,34.74,77860.63,1.4,-0.59251,0.00015,28.4182]
[1778985200424,34.74,77854.74,1.4,-0.59341,0.00015,28.40057]
[1778985202109,34.74,77853.32,1.4,-0.59363,0.00015,28.39623]
[1778985204452,34.74,77845.34,1.4,-0.59486,0.00015,28.37188]
[1778985206466,34.74,77835.3,1.4,-0.59639,0.00015,28.341]
[1778985206994,34.74,77835.3,1.4,-0.59639,0.00015,28.341]
[1778985214522,34.73,77833.17,1.4,-0.59675,0.00015,28.33082]
[1778985219557,34.73,77830.13,1.4,-0.59722,0.00015,28.32117]
[1778985225599,34.72,77829.36,1.4,-0.59735,0.00015,28.31855]
[1778985228104,34.72,77829.17,1.4,-0.59739,0.00015,28.31789]
[1778985233655,34.72,77834.35,1.4,-0.59661,0.00015,28.3337]
[1778985238690,34.71,77834.57,1.4,-0.59659,0.00015,28.33415]
[1778985243726,34.71,77834.47,1.4,-0.59662,0.00015,28.33364]
[1778985248761,34.71,77834.44,1.4,-0.59663,0.00015,28.33336]
[1778985253796,34.7,77833.93,1.4,-0.59672,0.00015,28.3316]
[1778985258628,34.7,77834.04,1.4,-0.59671,0.00015,28.33182]
[1778985265880,34.7,77830.06,1.4,-0.59733,0.00015,28.31924]
[1778985266311,34.7,77830.06,1.4,-0.59733,0.00015,28.31924]
[1778985266887,34.7,77830.13,1.4,-0.59732,0.00015,28.31943]
[1778985271922,34.69,77830.26,1.4,-0.59732,0.00015,28.31642]
[1778985276957,34.69,77830.26,1.4,-0.59733,0.00015,28.31627]
[1778985281992,34.69,77830.49,1.4,-0.5973,0.00015,28.31682]
[1778985287027,34.68,77830.39,1.4,-0.59733,0.00015,28.31633]
[1778985293069,34.68,77830.46,1.4,-0.59733,0.00015,28.31634]
[1778985297957,34.68,77830.34,1.4,-0.59735,0.00015,28.31585]
[1778985298043,34.68,77830.34,1.4,-0.59736,0.00015,28.31578]
[1778985299111,34.68,77835.65,1.4,-0.59655,0.00015,28.33223]
[1778985304716,34.67,77835.41,1.4,-0.59659,0.00015,28.33132]
[1778985304817,34.67,77835.41,1.4,-0.5966,0.00015,28.33124]
[1778985306471,34.67,77829.03,1.4,-0.59757,0.00015,28.31137]
[1778985312202,34.67,77828.86,1.4,-0.59761,0.00015,28.31066]
[1778985317237,34.66,77828.96,1.4,-0.5976,0.00015,28.31081]
[1778985323279,34.66,77828.78,1.4,-0.59764,0.00015,28.31006]
[1778985328314,34.66,77828.95,1.4,-0.59763,0.00015,28.31042]
[1778985333349,34.66,77828.88,1.4,-0.59766,0.00015,28.30678]
[1778985339334,34.65,77828.88,1.4,-0.59766,0.00015,28.30664]
[1778985339556,34.65,77828.88,1.4,-0.59766,0.00015,28.30664]
[1778985339656,34.65,77830.16,1.4,-0.59747,0.00015,28.31057]
[1778985340399,34.65,77838.13,1.4,-0.59626,0.00015,28.33527]
[1778985347448,34.65,77835.99,1.4,-0.5966,0.00015,28.32835]
[1778985352483,34.64,77835.95,1.4,-0.59662,0.00015,28.32804]
[1778985357518,34.64,77841.94,1.4,-0.59571,0.00015,28.34635]
[1778985358525,34.64,77849.4,1.4,-0.59457,0.00015,28.3692]
[1778985360908,34.64,77851.81,1.4,-0.5942,0.00015,28.37655]
[1778985361012,34.64,77851.81,1.4,-0.5942,0.00015,28.37655]
[1778985361113,34.64,77851.8,1.4,-0.5942,0.00015,28.37656]
[1778985366581,34.64,77854.69,1.4,-0.59375,0.00015,28.38539]
[1778985373630,34.64,77854.72,1.4,-0.59374,0.00015,28.38559]
[1778985385714,34.65,77854.84,1.4,-0.59371,0.00015,28.38616]
[1778985391757,34.65,77854.8,1.4,-0.59372,0.00015,28.38288]
[1778985394778,34.65,77860.73,1.4,-0.59281,0.00015,28.40076]
[1778985395786,34.65,77866.55,1.4,-0.59192,0.00015,28.41813]
[1778985399814,34.65,77871.6,1.4,-0.59114,0.00015,28.43314]
[1778985401828,34.66,77876.8,1.4,-0.59034,0.00015,28.44853]
[1778985406863,34.66,77875.84,1.4,-0.59048,0.00015,28.4459]
[1778985411899,34.66,77876.32,1.4,-0.5904,0.00015,28.44744]
[1778985416934,34.66,77877.52,1.4,-0.59021,0.00015,28.45097]
[1778985423983,34.66,77878.48,1.4,-0.59006,0.00015,28.4538]
[1778985429018,34.66,77878.48,1.4,-0.59006,0.00015,28.45388]
[1778985434053,34.67,77882.8,1.4,-0.58939,0.00015,28.46655]
[1778985439090,34.67,77883.19,1.4,-0.58932,0.00015,28.46781]
[1778985444125,34.67,77879.99,1.4,-0.5898,0.00015,28.45864]
[1778985449160,34.67,77878.95,1.4,-0.58996,0.00015,28.45572]
[1778985454195,34.68,77881.36,1.4,-0.58959,0.00015,28.45962]
[1778985459230,34.68,77880.38,1.4,-0.58973,0.00015,28.4569]
[1778985466279,34.68,77880.48,1.4,-0.58971,0.00015,28.4574]
[1778985477356,34.69,77880.46,1.4,-0.58968,0.00015,28.45775]
[1778985482391,34.7,77883.32,1.4,-0.58924,0.00015,28.46621]
[1778985487426,34.7,77883.86,1.4,-0.58915,0.00015,28.4679]
[1778985492461,34.7,77884.62,1.4,-0.58902,0.00015,28.47022]
[1778985496314,34.7,77884.64,1.4,-0.58901,0.00015,28.47034]
[1778985501524,34.7,77890.73,1.4,-0.58808,0.00015,28.48791]
[1778985502561,34.7,77890.73,1.4,-0.58808,0.00015,28.48791]
[1778985506310,34.7,77891.28,1.4,-0.58799,0.00015,28.48951]
[1778985511937,34.7,77892.99,1.4,-0.58773,0.00015,28.49442]
[1778985511978,34.7,77892.99,1.4,-0.58773,0.00015,28.49442]
[1778985511984,34.7,77895.07,1.4,-0.58742,0.00015,28.49712]
[1778985512601,34.7,77901.96,1.4,-0.58636,0.00015,28.51662]
[1778985516717,34.7,77906.24,1.4,-0.58571,0.00015,28.52862]
[1778985516778,34.7,77906.28,1.4,-0.5857,0.00015,28.52873]
[1778985521859,34.7,77910.03,1.4,-0.58513,0.00015,28.53916]
[1778985521893,34.7,77910.03,1.4,-0.58513,0.00015,28.53916]
[1778985521946,34.7,77910.03,1.4,-0.58513,0.00015,28.53916]
[1778985522019,34.7,77910.06,1.4,-0.58512,0.00015,28.53923]
[1778985523678,34.7,77900.87,1.4,-0.58653,0.00015,28.51349]
[1778985529721,34.7,77900.24,1.4,-0.58663,0.00015,28.51174]
[1778985539791,34.71,77900.48,1.4,-0.58659,0.00015,28.51246]
[1778985545833,34.71,77899.83,1.4,-0.58669,0.00015,28.51065]
[1778985546860,34.71,77899.83,1.4,-0.58669,0.00015,28.51065]
[1778985546947,34.71,77899.79,1.4,-0.58669,0.00015,28.51054]
[1778985553889,34.71,77899.86,1.4,-0.58668,0.00015,28.51076]
[1778985558924,34.71,77898.66,1.4,-0.58686,0.00015,28.50738]
[1778985563959,34.71,77901.3,1.4,-0.58646,0.00015,28.51486]
[1778985566300,34.71,77901.5,1.4,-0.58643,0.00015,28.51542]
[1778985566980,34.71,77904.82,1.4,-0.58592,0.00015,28.52475]
[1778985572017,34.71,77906.7,1.4,-0.58564,0.00015,28.52674]
[1778985578059,34.71,77906.08,1.4,-0.58574,0.00015,28.52498]
[1778985583094,34.71,77907.99,1.4,-0.58545,0.00015,28.53029]
[1778985588129,34.7,77908.55,1.4,-0.58536,0.00015,28.53183]
[1778985593164,34.7,77908.68,1.4,-0.58535,0.00015,28.53216]
[1778985593713,34.7,77908.68,1.4,-0.58535,0.00015,28.53216]
[1778985593775,34.7,77908.68,1.4,-0.58535,0.00015,28.53216]
[1778985594209,34.7,77890.62,1.4,-0.58811,0.00015,28.48113]
[1778985595183,34.7,77877.29,1.4,-0.59016,0.00015,28.4426]
[1778985596339,34.7,77873.91,1.4,-0.59067,0.00015,28.43273]
[1778985598204,34.7,77882.17,1.4,-0.58941,0.00015,28.45682]
[1778985603245,34.7,77880.82,1.4,-0.58961,0.00015,28.45291]
[1778985605254,34.71,77884.62,1.4,-0.58903,0.00015,28.46395]
[1778985605259,34.71,77892.15,1.4,-0.58787,0.00015,28.48561]
[1778985610294,34.71,77894.96,1.4,-0.58744,0.00015,28.49369]
[1778985615330,34.71,77895.13,1.4,-0.58741,0.00015,28.49423]
[1778985621372,34.71,77895.12,1.4,-0.58741,0.00015,28.49426]
[1778985625957,34.71,77895.68,1.4,-0.58732,0.00015,28.49587]
[1778985628421,34.71,77885.62,1.4,-0.58886,0.00015,28.4671]
[1778985631442,34.71,77880.44,1.4,-0.58966,0.00015,28.44891]
[1778985636477,34.71,77880.96,1.4,-0.58958,0.00015,28.45052]
[1778985642519,34.72,77880.8,1.4,-0.58959,0.00015,28.45022]
[1778985653596,34.72,77880.81,1.4,-0.58957,0.00015,28.45057]
[1778985662661,34.73,77880.95,1.4,-0.58953,0.00015,28.45126]
[1778985671550,34.73,77880.67,1.4,-0.58957,0.00015,28.45054]
[1778985674743,34.74,77875.24,1.4,-0.59039,0.00015,28.43495]
[1778985680785,34.74,77875.19,1.4,-0.59039,0.00015,28.43494]
[1778985686827,34.74,77875.51,1.4,-0.59033,0.00015,28.436]
[1778985691862,34.74,77875.32,1.4,-0.59037,0.00015,28.43224]
[1778985697248,34.74,77875.28,1.4,-0.59037,0.00015,28.43221]
[1778985712002,34.75,77875.39,1.4,-0.59034,0.00015,28.43271]
[1778985717037,34.75,77869.88,1.4,-0.59118,0.00015,28.41657]
[1778985720484,34.75,77869.02,1.4,-0.59131,0.00015,28.41407]
[1778985722950,34.75,77865.56,1.4,-0.59184,0.00015,28.40389]
[1778985727109,34.75,77870.29,1.4,-0.59111,0.00015,28.41786]
[1778985731621,34.75,77873.67,1.4,-0.5906,0.00015,28.42777]
[1778985732144,34.75,77880.75,1.4,-0.58951,0.00015,28.44843]
[1778985738187,34.76,77881.15,1.4,-0.58944,0.00015,28.44983]
[1778985742215,34.76,77888.65,1.4,-0.58828,0.00015,28.47154]
[1778985743537,34.76,77888.65,1.4,-0.58828,0.00015,28.47154]
[1778985753293,34.76,77891.35,1.4,-0.58787,0.00015,28.47617]
[1778985759335,34.76,77891.42,1.4,-0.58786,0.00015,28.47637]
[1778985764370,34.76,77891.3,1.4,-0.58788,0.00015,28.47602]
[1778985765053,34.76,77891.3,1.4,-0.58788,0.00015,28.47602]
[1778985767392,34.76,77882.82,1.4,-0.58918,0.00015,28.45169]
[1778985773433,34.76,77882.49,1.4,-0.58922,0.00015,28.45083]
[1778985778469,34.77,77882.9,1.4,-0.58915,0.00015,28.45216]
[1778985785518,34.77,77882.81,1.4,-0.58915,0.00015,28.45212]
[1778985790553,34.77,77879.08,1.4,-0.58971,0.00015,28.44148]
[1778985795448,34.78,77878.74,1.4,-0.58976,0.00015,28.44059]
[1778985800623,34.78,77880.81,1.4,-0.58943,0.00015,28.44673]
[1778985805658,34.78,77879.96,1.4,-0.58955,0.00015,28.44445]
[1778985808679,34.79,77885.49,1.4,-0.5887,0.00015,28.46051]
[1778985813714,34.79,77888.45,1.4,-0.58825,0.00015,28.46589]
[1778985818750,34.79,77888.53,1.4,-0.58823,0.00015,28.46623]
[1778985823251,34.79,77888.53,1.4,-0.58823,0.00015,28.46623]
[1778985831841,34.79,77890.19,1.4,-0.58797,0.00015,28.471]
[1778985836876,34.79,77890.67,1.4,-0.5879,0.00015,28.47241]
[1778985841911,34.79,77890.93,1.4,-0.58786,0.00015,28.47318]
[1778985846946,34.79,77890.82,1.4,-0.58787,0.00015,28.4729]
[1778985851981,34.79,77890.23,1.4,-0.58796,0.00015,28.47124]
[1778985857017,34.79,77890.0,1.4,-0.58799,0.00015,28.47061]
[1778985863059,34.8,77890.12,1.4,-0.58797,0.00015,28.47097]
[1778985869101,34.8,77889.67,1.4,-0.58804,0.00015,28.4697]
[1778985874136,34.8,77889.74,1.4,-0.58804,0.00015,28.46667]
[1778985882192,34.8,77889.74,1.4,-0.58804,0.00015,28.46669]
[1778985887227,34.8,77889.78,1.4,-0.58803,0.00015,28.46681]
[1778985893269,34.8,77889.9,1.4,-0.58801,0.00015,28.46715]
[1778985898304,34.8,77888.99,1.4,-0.58815,0.00015,28.46456]
[1778985901066,34.8,77886.82,1.4,-0.58848,0.00015,28.45835]
[1778985906360,34.8,77885.57,1.4,-0.58867,0.00015,28.45479]
[1778985912402,34.8,77886.17,1.4,-0.58858,0.00015,28.45654]
[1778985921489,34.8,77886.4,1.4,-0.58855,0.00015,28.45721]
[1778985927531,34.8,77886.34,1.4,-0.58855,0.00015,28.45705]
[1778985932567,34.8,77886.73,1.4,-0.5885,0.00015,28.45492]
[1778985937602,34.8,77886.23,1.4,-0.58858,0.00015,28.45349]
[1778985943644,34.8,77886.38,1.4,-0.58856,0.00015,28.45392]
[1778985944492,34.8,77886.38,1.4,-0.58856,0.00015,28.45392]
[1778985944529,34.8,77886.38,1.4,-0.58856,0.00015,28.45392]
[1778985944709,34.8,77886.38,1.4,-0.58856,0.00015,28.45392]
[1778985944711,34.8,77886.38,1.4,-0.58856,0.00015,28.45392]
[1778985944651,34.8,77890.53,1.4,-0.58792,0.00015,28.46579]
[1778985945658,34.8,77892.87,1.4,-0.58757,0.00015,28.47244]
[1778985946535,34.8,77892.87,1.4,-0.58757,0.00015,28.47244]
[1778985946665,34.8,77900.5,1.4,-0.5864,0.00015,28.49399]
[1778985949060,34.8,77902.35,1.4,-0.58612,0.00015,28.49914]
[1778985949686,34.8,77899.28,1.4,-0.58659,0.00015,28.4905]
[1778985955728,34.79,77896.9,1.4,-0.58696,0.00015,28.48372]
[1778985960763,34.79,77896.77,1.4,-0.58698,0.00015,28.4833]
[1778985962788,34.79,77896.77,1.4,-0.58698,0.00015,28.4833]
[1778985963784,34.79,77892.06,1.4,-0.5877,0.00015,28.46992]
[1778985972848,34.79,77889.6,1.4,-0.58808,0.00015,28.46291]
[1778985978127,34.79,77888.98,1.4,-0.58817,0.00015,28.46113]
[1778985982528,34.79,77888.66,1.4,-0.58822,0.00015,28.46022]
[1778985982558,34.79,77888.66,1.4,-0.58822,0.00015,28.46022]
[1778985984139,34.79,77888.03,1.4,-0.58832,0.00015,28.45842]
[1778985985939,34.79,77882.07,1.4,-0.58923,0.00015,28.44126]
[1778985990974,34.79,77881.57,1.4,-0.58931,0.00015,28.43976]
[1778985996012,34.79,77881.07,1.4,-0.5894,0.00015,28.43503]
[1778985997809,34.79,77881.07,1.4,-0.5894,0.00015,28.43503]
[1778986003059,34.79,77881.1,1.4,-0.58939,0.00015,28.43526]
[1778986004373,34.79,77881.1,1.4,-0.58939,0.00015,28.43526]
[1778986005073,34.79,77887.61,1.4,-0.58839,0.00015,28.45404]
[1778986006080,34.8,77896.71,1.4,-0.587,0.00015,28.47995]
[1778986009101,34.8,77899.9,1.4,-0.58651,0.00015,28.48894]
[1778986014136,34.8,77900.82,1.4,-0.58637,0.00015,28.49152]
[1778986021185,34.79,77900.45,1.4,-0.58643,0.00015,28.49047]
[1778986026220,34.79,77900.36,1.4,-0.58644,0.00015,28.49022]
[1778986031255,34.79,77899.68,1.4,-0.58654,0.00015,28.48831]
[1778986036290,34.8,77898.3,1.4,-0.58675,0.00015,28.48446]
[1778986041325,34.8,77898.45,1.4,-0.58673,0.00015,28.48493]
[1778986046360,34.8,77898.27,1.4,-0.58675,0.00015,28.48449]
[1778986051395,34.8,77898.61,1.4,-0.5867,0.00015,28.48228]
[1778986057437,34.8,77899.1,1.4,-0.58662,0.00015,28.48375]
[1778986062472,34.8,77897.13,1.4,-0.58692,0.00015,28.47828]
[1778986067507,34.81,77897.18,1.4,-0.58691,0.00015,28.47851]
[1778986072542,34.81,77897.25,1.4,-0.58689,0.00015,28.47881]
[1778986077577,34.81,77897.22,1.4,-0.58689,0.00015,28.47882]
[1778986083620,34.81,77897.23,1.4,-0.58688,0.00015,28.47897]
[1778986088655,34.81,77897.3,1.4,-0.58686,0.00015,28.47926]
[1778986094697,34.82,77896.8,1.4,-0.58693,0.00015,28.47797]
[1778986099732,34.82,77896.43,1.4,-0.58698,0.00015,28.47703]
[1778986104771,34.82,77894.05,1.4,-0.58734,0.00015,28.47041]
[1778986109802,34.82,77893.7,1.4,-0.58739,0.00015,28.46952]
[1778986114837,34.83,77893.68,1.4,-0.58739,0.00015,28.4663]
[1778986119872,34.83,77889.88,1.4,-0.58797,0.00015,28.45554]
[1778986124907,34.83,77889.02,1.4,-0.5881,0.00015,28.4531]
[1778986129942,34.83,77886.39,1.4,-0.5885,0.00015,28.44563]
[1778986133970,34.83,77891.27,1.4,-0.58775,0.00015,28.45961]
[1778986139005,34.83,77888.01,1.4,-0.58825,0.00015,28.45034]
[1778986144040,34.83,77888.55,1.4,-0.58817,0.00015,28.45189]
[1778986149075,34.83,77888.85,1.4,-0.58812,0.00015,28.45274]
[1778986154110,34.83,77890.65,1.4,-0.58785,0.00015,28.45784]
[1778986159145,34.83,77890.79,1.4,-0.58783,0.00015,28.45819]
[1778986164180,34.83,77890.79,1.4,-0.58783,0.00015,28.45814]
[1778986167739,34.83,77890.1,1.4,-0.58794,0.00015,28.45618]
[1778986172236,34.83,77884.94,1.4,-0.58874,0.00015,28.43819]
[1778986178278,34.83,77883.95,1.4,-0.58889,0.00015,28.43539]
[1778986183313,34.83,77883.89,1.4,-0.58889,0.00015,28.43524]
[1778986185092,34.83,77883.59,1.4,-0.58894,0.00015,28.43438]
[1778986190362,34.83,77879.72,1.4,-0.58953,0.00015,28.42328]
[1778986195397,34.83,77879.57,1.4,-0.58954,0.00015,28.42293]
[1778986200432,34.83,77878.93,1.4,-0.58965,0.00015,28.421]
[1778986205467,34.83,77878.9,1.4,-0.58965,0.00015,28.42085]
[1778986210502,34.83,77878.9,1.4,-0.58966,0.00015,28.42081]
[1778986217551,34.83,77878.75,1.4,-0.58968,0.00015,28.42034]
[1778986222588,34.83,77874.91,1.4,-0.59027,0.00015,28.40918]
[1778986227622,34.83,77874.3,1.4,-0.59036,0.00015,28.40743]
[1778986233664,34.83,77874.58,1.4,-0.59033,0.00015,28.40504]
[1778986238699,34.83,77874.67,1.4,-0.59031,0.00015,28.40533]
[1778986243734,34.83,77874.41,1.4,-0.59035,0.00015,28.40459]
[1778986248769,34.83,77873.84,1.4,-0.59044,0.00015,28.40295]
[1778986254814,34.83,77873.16,1.4,-0.59055,0.00015,28.40085]
[1778986259849,34.82,77869.14,1.4,-0.59117,0.00015,28.38889]
[1778986260471,34.82,77869.14,1.4,-0.59117,0.00015,28.38889]
[1778986260856,34.82,77863.84,1.4,-0.59199,0.00015,28.37318]
[1778986261864,34.82,77854.86,1.4,-0.59336,0.00015,28.34636]
[1778986263093,34.82,77852.44,1.4,-0.59373,0.00015,28.33903]
[1778986263760,34.82,77852.44,1.4,-0.59373,0.00015,28.33903]
[1778986263831,34.82,77852.44,1.4,-0.59373,0.00015,28.33903]
[1778986263877,34.82,77849.48,1.4,-0.59419,0.00015,28.33004]
[1778986264930,34.82,77849.48,1.4,-0.59419,0.00015,28.33004]
[1778986265031,34.82,77849.06,1.4,-0.59426,0.00015,28.32871]
[1778986267045,34.82,77848.02,1.4,-0.59442,0.00015,28.32549]
[1778986267191,34.81,77848.06,1.4,-0.59442,0.00015,28.32555]
[1778986267907,34.82,77860.76,1.4,-0.59247,0.00015,28.36371]
[1778986268914,34.82,77875.76,1.4,-0.59018,0.00015,28.40786]
[1778986269921,34.82,77880.99,1.4,-0.58938,0.00015,28.42303]
[1778986272942,34.82,77874.12,1.4,-0.59043,0.00015,28.40308]
[1778986273449,34.82,77874.12,1.4,-0.59043,0.00015,28.40308]
[1778986273951,34.82,77874.3,1.4,-0.59041,0.00015,28.40361]
[1778986278986,34.82,77874.63,1.4,-0.59035,0.00015,28.40462]
[1778986286035,34.82,77874.23,1.4,-0.5904,0.00015,28.40364]
[1778986291070,34.83,77873.89,1.4,-0.59045,0.00015,28.3996]
[1778986296105,34.83,77873.8,1.4,-0.59046,0.00015,28.3995]
[1778986301140,34.83,77873.94,1.4,-0.59043,0.00015,28.40007]
[1778986306175,34.84,77870.7,1.4,-0.59091,0.00015,28.39076]
[1778986312217,34.84,77870.85,1.4,-0.59088,0.00015,28.3914]
[1778986314322,34.84,77868.37,1.4,-0.59125,0.00015,28.38416]
[1778986315248,34.84,77856.52,1.4,-0.59306,0.00015,28.34901]
[1778986316255,34.84,77851.69,1.4,-0.5938,0.00015,28.33449]
[1778986322080,34.83,77851.41,1.4,-0.59386,0.00015,28.33347]
[1778986331362,34.83,77849.48,1.4,-0.59416,0.00015,28.32741]
[1778986332195,34.83,77849.48,1.4,-0.59416,0.00015,28.32741]
[1778986332261,34.83,77849.48,1.4,-0.59416,0.00015,28.32741]
[1778986332335,34.83,77849.48,1.4,-0.59416,0.00015,28.32741]
[1778986332369,34.83,77846.03,1.4,-0.59469,0.00015,28.31699]
[1778986333376,34.83,77840.03,1.4,-0.59561,0.00015,28.29867]
[1778986334383,34.83,77833.21,1.4,-0.59665,0.00015,28.27769]
[1778986335185,34.83,77833.21,1.4,-0.59665,0.00015,28.27769]
[1778986335390,34.83,77831.52,1.4,-0.59691,0.00015,28.27243]
[1778986336397,34.83,77836.62,1.4,-0.59613,0.00015,28.28813]
[1778986337404,34.83,77842.92,1.4,-0.59517,0.00015,28.30742]
[1778986342439,34.83,77841.36,1.4,-0.5954,0.00015,28.30276]
[1778986348481,34.83,77841.12,1.4,-0.59543,0.00015,28.30215]
[1778986353516,34.83,77845.59,1.4,-0.59476,0.00015,28.31257]
[1778986358551,34.83,77845.85,1.4,-0.59472,0.00015,28.3134]
[1778986361573,34.83,77840.99,1.4,-0.59546,0.00015,28.29851]
[1778986365094,34.83,77839.96,1.4,-0.59563,0.00015,28.29525]
[1778986366608,34.83,77829.66,1.4,-0.5972,0.00015,28.26339]
[1778986377150,34.82,77826.45,1.4,-0.5977,0.00015,28.25325]
[1778986382720,34.82,77831.66,1.4,-0.59691,0.00015,28.26929]
[1778986387755,34.82,77835.15,1.4,-0.59638,0.00015,28.28018]
[1778986389769,34.82,77841.27,1.4,-0.59544,0.00015,28.29897]
[1778986391783,34.83,77847.17,1.4,-0.59454,0.00015,28.31693]
[1778986394818,34.83,77845.51,1.4,-0.59479,0.00015,28.3119]
[1778986394920,34.83,77846.7,1.4,-0.59461,0.00015,28.31552]
[1778986401853,34.83,77847.3,1.4,-0.59452,0.00015,28.31735]
[1778986406888,34.83,77847.07,1.4,-0.59455,0.00015,28.31666]
[1778986411923,34.83,77846.64,1.4,-0.59463,0.00015,28.31212]
[1778986416960,34.83,77845.98,1.4,-0.59473,0.00015,28.31015]
[1778986421993,34.83,77845.89,1.4,-0.59474,0.00015,28.3099]
[1778986427028,34.83,77846.92,1.4,-0.59458,0.00015,28.31305]
[1778986432063,34.83,77846.86,1.4,-0.59459,0.00015,28.3129]
[1778986432575,34.83,77846.86,1.4,-0.59459,0.00015,28.3129]
[1778986433070,34.83,77847.16,1.4,-0.59454,0.00015,28.31381]
[1778986438105,34.83,77847.76,1.4,-0.59445,0.00015,28.31565]
[1778986443140,34.83,77849.52,1.4,-0.59418,0.00015,28.32098]
[1778986445867,34.83,77849.5,1.4,-0.59419,0.00015,28.32092]
[1778986446161,34.83,77849.6,1.4,-0.59417,0.00015,28.32123]
[1778986451196,34.83,77849.93,1.4,-0.59412,0.00015,28.32223]
[1778986456231,34.83,77846.65,1.4,-0.59462,0.00015,28.31235]
[1778986462889,34.83,77845.9,1.4,-0.59473,0.00015,28.31011]
[1778986463143,34.83,77844.89,1.4,-0.59488,0.00015,28.30707]
[1778986468315,34.83,77844.6,1.4,-0.59492,0.00015,28.30624]
[1778986471394,34.83,77844.61,1.4,-0.59492,0.00015,28.30628]
[1778986471495,34.83,77844.9,1.4,-0.59489,0.00015,28.30391]
[1778986477380,34.83,77846.57,1.4,-0.59463,0.00015,28.30902]
[1778986482415,34.83,77846.91,1.4,-0.59458,0.00015,28.31007]
[1778986487450,34.83,77846.82,1.4,-0.59459,0.00015,28.30982]
[1778986491584,34.83,77846.63,1.4,-0.59462,0.00015,28.30925]
[1778986491943,34.83,77846.63,1.4,-0.59462,0.00015,28.30925]
[1778986492113,34.83,77846.63,1.4,-0.59462,0.00015,28.30925]
[1778986492179,34.83,77848.08,1.4,-0.5944,0.00015,28.31365]
[1778986492482,34.83,77848.08,1.4,-0.5944,0.00015,28.31365]
[1778986492618,34.83,77848.08,1.4,-0.5944,0.00015,28.31365]
[1778986492664,34.83,77873.45,1.4,-0.59053,0.00015,28.389]
[1778986493325,34.83,77873.45,1.4,-0.59053,0.00015,28.389]
[1778986494125,34.84,77896.94,1.4,-0.58693,0.00015,28.45644]
[1778986495420,34.84,77899.16,1.4,-0.58659,0.00015,28.4627]
[1778986495667,34.84,77899.16,1.4,-0.58659,0.00015,28.4627]
[1778986498527,34.84,77889.98,1.4,-0.588,0.00015,28.43672]
[1778986501443,34.84,77888.84,1.4,-0.58817,0.00015,28.43348]
[1778986501548,34.84,77883.24,1.4,-0.58903,0.00015,28.41744]
[1778986502555,34.83,77878.0,1.4,-0.58983,0.00015,28.40226]
[1778986503562,34.83,77872.02,1.4,-0.59075,0.00015,28.38482]
[1778986508597,34.83,77872.55,1.4,-0.59067,0.00015,28.38623]
[1778986513570,34.83,77873.34,1.4,-0.59056,0.00015,28.38842]
[1778986518667,34.83,77871.37,1.4,-0.59087,0.00015,28.3825]
[1778986523702,34.82,77871.07,1.4,-0.59092,0.00015,28.38148]
[1778986528737,34.82,77870.99,1.4,-0.59094,0.00015,28.3811]
[1778986531573,34.82,77870.56,1.4,-0.59101,0.00015,28.37978]
[1778986536793,34.82,77870.68,1.4,-0.59102,0.00015,28.3767]
[1778986541828,34.81,77870.47,1.4,-0.59106,0.00015,28.37593]
[1778986546863,34.81,77866.45,1.4,-0.59168,0.00015,28.36395]
[1778986551898,34.81,77866.6,1.4,-0.59167,0.00015,28.36426]
[1778986553912,34.81,77873.62,1.4,-0.5906,0.00015,28.38483]
[1778986557562,34.8,77873.88,1.4,-0.59056,0.00015,28.3855]
[1778986562975,34.8,77873.66,1.4,-0.59061,0.00015,28.38465]
[1778986568011,34.8,77873.08,1.4,-0.59071,0.00015,28.38281]
[1778986575059,34.79,77872.76,1.4,-0.59076,0.00015,28.3817]
[1778986580094,34.79,77872.64,1.4,-0.59079,0.00015,28.38124]
[1778986582152,34.79,77872.55,1.4,-0.5908,0.00015,28.38095]
[1778986583115,34.79,77864.88,1.4,-0.59198,0.00015,28.35831]
[1778986583797,34.79,77864.88,1.4,-0.59198,0.00015,28.35831]
[1778986584122,34.79,77856.88,1.4,-0.5932,0.00015,28.33447]
[1778986589934,34.79,77855.1,1.4,-0.59348,0.00015,28.3291]
[1778986591173,34.79,77862.43,1.4,-0.59237,0.00015,28.34771]
[1778986597214,34.79,77862.58,1.4,-0.59235,0.00015,28.34806]
[1778986602249,34.78,77862.17,1.4,-0.59242,0.00015,28.34677]
[1778986607284,34.78,77862.7,1.4,-0.59234,0.00015,28.34829]
[1778986609298,34.78,77867.71,1.4,-0.59158,0.00015,28.3631]
[1778986614334,34.78,77868.42,1.4,-0.59148,0.00015,28.3651]
[1778986619369,34.78,77868.57,1.4,-0.59146,0.00015,28.36546]
[1778986624404,34.78,77869.34,1.4,-0.59134,0.00015,28.36766]
[1778986629444,34.78,77869.4,1.4,-0.59134,0.00015,28.36776]
[1778986635486,34.77,77869.25,1.4,-0.59137,0.00015,28.36721]
[1778986640023,34.77,77869.25,1.4,-0.59137,0.00015,28.36717]
[1778986647572,34.77,77867.25,1.4,-0.59168,0.00015,28.36115]
[1778986653614,34.77,77867.51,1.4,-0.59166,0.00015,28.35861]
[1778986659656,34.77,77868.03,1.4,-0.59158,0.00015,28.36009]
[1778986664693,34.77,77867.58,1.4,-0.59165,0.00015,28.3587]
[1778986669728,34.77,77868.06,1.4,-0.59158,0.00015,28.36006]
[1778986674763,34.76,77868.02,1.4,-0.5916,0.00015,28.35983]
[1778986678449,34.76,77868.13,1.4,-0.59158,0.00015,28.36013]
[1778986679413,34.76,77868.44,1.4,-0.59154,0.00015,28.36098]
[1778986678791,34.76,77880.4,1.4,-0.58971,0.00015,28.39597]
[1778986679665,34.76,77880.4,1.4,-0.58971,0.00015,28.39597]
[1778986679798,34.76,77887.47,1.4,-0.58862,0.00015,28.41641]
[1778986680635,34.76,77887.47,1.4,-0.58862,0.00015,28.41641]
[1778986685841,34.76,77882.12,1.4,-0.58944,0.00015,28.40094]
[1778986690876,34.76,77880.87,1.4,-0.58964,0.00015,28.39727]
[1778986693897,34.76,77876.16,1.4,-0.59036,0.00015,28.38354]
[1778986696834,34.76,77879.09,1.4,-0.58991,0.00015,28.39207]
[1778986702960,34.76,77878.77,1.4,-0.58997,0.00015,28.39109]
[1778986711016,34.76,77878.35,1.4,-0.59005,0.00015,28.38653]
[1778986716052,34.76,77877.53,1.4,-0.59017,0.00015,28.38409]
[1778986722094,34.75,77877.23,1.4,-0.59025,0.00015,28.3828]
[1778986730150,34.73,77878.08,1.4,-0.59016,0.00015,28.38445]
[1778986735188,34.72,77879.17,1.4,-0.59003,0.00015,28.38714]
[1778986740223,34.71,77879.18,1.4,-0.59005,0.00015,28.3867]
[1778986745258,34.7,77880.21,1.4,-0.58992,0.00015,28.38924]
[1778986750293,34.69,77879.59,1.4,-0.59005,0.00015,28.38697]
[1778986755328,34.68,77879.38,1.4,-0.59011,0.00015,28.38589]
[1778986763384,34.67,77878.72,1.4,-0.59025,0.00015,28.3832]
[1778986768419,34.66,77878.1,1.4,-0.59038,0.00015,28.38094]
[1778986773455,34.65,77878.3,1.4,-0.59038,0.00015,28.37785]
[1778986779497,34.64,77878.97,1.4,-0.59031,0.00015,28.37933]
[1778986786546,34.63,77876.54,1.4,-0.59071,0.00015,28.37166]
[1778986788444,34.63,77876.4,1.4,-0.59074,0.00015,28.37118]
[1778986788560,34.62,77883.4,1.4,-0.58967,0.00015,28.39158]
[1778986789708,34.62,77885.67,1.4,-0.58932,0.00015,28.39813]
[1778986792132,34.62,77879.71,1.4,-0.59025,0.00015,28.3806]
[1778986795654,34.62,77885.31,1.4,-0.58939,0.00015,28.39678]
[1778986796617,34.61,77879.77,1.4,-0.59025,0.00015,28.3805]
[1778986797624,34.61,77872.36,1.4,-0.59139,0.00015,28.35868]
[1778986801142,34.61,77870.94,1.4,-0.59161,0.00015,28.35447]
[1778986801158,34.61,77872.94,1.4,-0.59131,0.00015,28.36039]
[1778986801652,34.61,77867.26,1.4,-0.59218,0.00015,28.34353]
[1778986806687,34.61,77866.18,1.4,-0.59236,0.00015,28.34005]
[1778986812729,34.61,77867.01,1.4,-0.59223,0.00015,28.34253]
[1778986817765,34.61,77868.2,1.4,-0.59205,0.00015,28.34606]
[1778986822800,34.61,77868.23,1.4,-0.59205,0.00015,28.34614]
[1778986827835,34.61,77868.31,1.4,-0.59204,0.00015,28.34636]
[1778986830990,34.61,77868.17,1.4,-0.59206,0.00015,28.34595]
[1778986831006,34.61,77868.87,1.4,-0.59196,0.00015,28.34476]
[1778986831863,34.61,77875.16,1.4,-0.59099,0.00015,28.36338]
[1778986832870,34.61,77880.39,1.4,-0.59019,0.00015,28.37873]
[1778986834073,34.61,77880.39,1.4,-0.59019,0.00015,28.37873]
[1778986840926,34.6,77884.48,1.4,-0.58959,0.00015,28.39017]
[1778986846969,34.56,77884.48,1.4,-0.5897,0.00015,28.38836]
[1778986855025,34.53,77886.03,1.4,-0.58954,0.00015,28.39153]
[1778986860060,34.53,77886.45,1.4,-0.58949,0.00015,28.39261]
[1778986862645,34.52,77893.02,1.4,-0.58849,0.00015,28.41132]
[1778986863081,34.52,77901.58,1.4,-0.58717,0.00015,28.43586]
[1778986868116,34.52,77906.88,1.4,-0.58636,0.00015,28.4508]
[1778986869920,34.52,77907.47,1.4,-0.58627,0.00015,28.45245]
[1778986870068,34.52,77907.47,1.4,-0.58627,0.00015,28.45245]
[1778986870130,34.52,77911.54,1.4,-0.58564,0.00015,28.46389]
[1778986870995,34.52,77911.54,1.4,-0.58564,0.00015,28.46389]
[1778986871137,34.52,77913.06,1.4,-0.58541,0.00015,28.46816]
[1778986872144,34.52,77906.14,1.4,-0.58648,0.00015,28.44867]
[1778986877179,34.52,77902.92,1.4,-0.58697,0.00015,28.43951]
[1778986882214,34.52,77900.08,1.4,-0.58742,0.00015,28.43136]
[1778986884533,34.52,77900.07,1.4,-0.58742,0.00015,28.43129]
[1778986884537,34.52,77906.17,1.4,-0.58648,0.00015,28.44857]
[1778986885235,34.52,77911.08,1.4,-0.58572,0.00015,28.46242]
[1778986887193,34.52,77911.92,1.4,-0.58559,0.00015,28.4648]
[1778986887631,34.52,77911.92,1.4,-0.58559,0.00015,28.4648]
[1778986887664,34.52,77911.35,1.4,-0.58568,0.00015,28.46322]
[1778986888256,34.52,77906.14,1.4,-0.58648,0.00015,28.44853]
[1778986895305,34.52,77903.9,1.4,-0.58683,0.00015,28.43909]
[1778986900340,34.52,77903.95,1.4,-0.58682,0.00015,28.43934]
[1778986905375,34.52,77904.56,1.4,-0.58672,0.00015,28.44117]
[1778986910410,34.53,77904.25,1.4,-0.58676,0.00015,28.44039]
[1778986915446,34.53,77904.74,1.4,-0.58668,0.00015,28.44188]
[1778986920481,34.53,77905.97,1.4,-0.58648,0.00015,28.44545]
[1778986925516,34.53,77908.29,1.4,-0.58612,0.00015,28.45208]
[1778986926497,34.53,77908.29,1.4,-0.58612,0.00015,28.45208]
[1778986926543,34.53,77908.29,1.4,-0.58612,0.00015,28.45208]
[1778986926598,34.53,77908.26,1.4,-0.58612,0.00015,28.45201]
[1778986931170,34.53,77908.75,1.4,-0.58604,0.00015,28.45342]
[1778986931553,34.53,77908.75,1.4,-0.58604,0.00015,28.45342]
[1778986931558,34.53,77908.3,1.4,-0.58611,0.00015,28.45216]
[1778986936221,34.53,77907.38,1.4,-0.58625,0.00015,28.44958]
[1778986936593,34.53,77912.57,1.4,-0.58545,0.00015,28.4642]
[1778986938607,34.53,77921.35,1.4,-0.58409,0.00015,28.48864]
[1778986942506,34.53,77924.4,1.4,-0.58362,0.00015,28.49704]
[1778986942578,34.53,77924.4,1.4,-0.58362,0.00015,28.49704]
[1778986942635,34.53,77932.78,1.4,-0.58233,0.00015,28.51995]
[1778986943455,34.53,77932.78,1.4,-0.58233,0.00015,28.51995]
[1778986943643,34.53,77938.5,1.4,-0.58144,0.00015,28.5354]
[1778986949685,34.53,77940.05,1.4,-0.58121,0.00015,28.53944]
[1778986951993,34.53,77939.72,1.4,-0.58127,0.00015,28.53527]
[1778986956099,34.53,77941.81,1.4,-0.58096,0.00015,28.54079]
[1778986959180,34.53,77945.03,1.4,-0.58046,0.00015,28.54932]
[1778986959755,34.52,77951.24,1.4,-0.5795,0.00016,28.56576]
[1778986962668,34.52,77956.85,1.4,-0.57864,0.00016,28.58039]
[1778986967811,34.52,77958.3,1.4,-0.57843,0.00016,28.58398]
[1778986972848,34.51,77958.6,1.4,-0.57839,0.00016,28.58456]
[1778986977883,34.51,77960.66,1.4,-0.57809,0.00016,28.58971]
[1778986980927,34.5,77960.96,1.4,-0.57805,0.00016,28.59041]
[1778986981229,34.5,77960.96,1.4,-0.57805,0.00016,28.59041]
[1778986982062,34.5,77961.87,1.4,-0.57791,0.00016,28.5927]
[1778986982086,34.5,77961.87,1.4,-0.57791,0.00016,28.5927]
[1778986982160,34.5,77976.32,1.4,-0.57567,0.00016,28.62976]
[1778986982918,34.5,77982.97,1.4,-0.57464,0.00016,28.64651]
[1778986983793,34.5,77982.97,1.4,-0.57464,0.00016,28.64651]
[1778986984132,34.5,77982.97,1.4,-0.57464,0.00016,28.64651]
[1778986989967,34.5,77973.58,1.4,-0.5761,0.00016,28.62272]
[1778986995007,34.5,77975.12,1.4,-0.57586,0.00016,28.6266]
[1778987000040,34.5,77974.73,1.4,-0.57593,0.00016,28.62558]
[1778987006524,34.5,77973.79,1.4,-0.57607,0.00016,28.62318]
[1778987008094,34.49,77967.36,1.4,-0.57708,0.00016,28.60664]
[1778987012122,34.49,77960.6,1.4,-0.57815,0.00016,28.58571]
[1778987017160,34.48,77957.23,1.4,-0.57869,0.00016,28.5767]
[1778987019078,34.48,77957.11,1.4,-0.57871,0.00016,28.57634]
[1778987020570,34.48,77957.16,1.4,-0.57871,0.00016,28.57643]
[1778987031258,34.47,77954.34,1.4,-0.57918,0.00016,28.56855]
[1778987036293,34.46,77954.37,1.4,-0.57919,0.00016,28.56842]
[1778987039314,34.46,77959.59,1.4,-0.57838,0.00016,28.58198]
[1778987046363,34.45,77960.68,1.4,-0.57824,0.00016,28.5845]
[1778987048377,34.45,77954.03,1.4,-0.57928,0.00016,28.56697]
[1778987052805,34.44,77950.33,1.4,-0.57986,0.00016,28.55701]
[1778987053432,34.44,77948.57,1.4,-0.58014,0.00016,28.55233]
[1778987053478,34.44,77944.94,1.4,-0.58071,0.00016,28.54257]
[1778987059454,34.44,77941.29,1.4,-0.58128,0.00016,28.53261]
[1778987060093,34.44,77941.29,1.4,-0.58128,0.00016,28.53261]
[1778987060461,34.44,77946.99,1.4,-0.5804,0.00016,28.54786]
[1778987065496,34.43,77948.59,1.4,-0.58016,0.00016,28.55196]
[1778987071538,34.43,77948.44,1.4,-0.58021,0.00016,28.54811]
[1778987079594,34.42,77948.07,1.4,-0.58029,0.00016,28.54684]
[1778987083513,34.42,77948.83,1.4,-0.58018,0.00016,28.54876]
[1778987083548,34.42,77948.83,1.4,-0.58018,0.00016,28.54876]
[1778987083669,34.42,77949.96,1.4,-0.58,0.00016,28.55173]
[1778987085636,34.42,77955.84,1.4,-0.57909,0.00016,28.56721]
[1778987090671,34.41,77955.77,1.4,-0.57912,0.00016,28.5668]
[1778987093692,34.41,77950.6,1.4,-0.57993,0.00016,28.553]
[1778987098727,34.4,77950.78,1.4,-0.57992,0.00016,28.55328]
[1778987103762,34.4,77952.0,1.4,-0.57974,0.00016,28.55633]
[1778987108797,34.39,77952.16,1.4,-0.57973,0.00016,28.55655]
[1778987113832,34.39,77952.2,1.4,-0.57974,0.00016,28.55646]
[1778987119391,34.38,77952.27,1.4,-0.57974,0.00016,28.55649]
[1778987119418,34.38,77952.27,1.4,-0.57974,0.00016,28.55649]
[1778987119874,34.38,77950.13,1.4,-0.58007,0.00016,28.55073]
[1778987123902,34.38,77944.93,1.4,-0.58089,0.00016,28.53669]
[1778987128937,34.37,77943.43,1.4,-0.58113,0.00016,28.53252]
[1778987134979,34.37,77944.12,1.4,-0.58105,0.00016,28.531]
[1778987140014,34.37,77943.8,1.4,-0.5811,0.00016,28.53003]
[1778987142833,34.37,77943.88,1.4,-0.58109,0.00016,28.53022]
[1778987146525,34.37,77944.84,1.4,-0.58095,0.00016,28.53272]
[1778987152193,34.36,77943.89,1.4,-0.5811,0.00016,28.53007]
[1778987158145,34.36,77945.8,1.4,-0.58082,0.00016,28.53504]
[1778987163180,34.36,77952.61,1.4,-0.57976,0.00016,28.55312]
[1778987165824,34.36,77952.21,1.4,-0.57983,0.00016,28.55203]
[1778987167210,34.35,77945.84,1.4,-0.58083,0.00016,28.53492]
[1778987170229,34.35,77940.99,1.4,-0.58159,0.00016,28.52177]
[1778987174713,34.35,77935.72,1.4,-0.58241,0.00016,28.50738]
[1778987176271,34.35,77929.75,1.4,-0.58334,0.00016,28.491]
[1778987181306,34.35,77929.76,1.4,-0.58334,0.00016,28.49103]
[1778987186341,34.35,77931.4,1.4,-0.58308,0.00016,28.49553]
[1778987191376,34.35,77931.89,1.4,-0.58302,0.00016,28.49364]
[1778987202453,34.35,77931.93,1.4,-0.58301,0.00016,28.49376]
[1778987209503,34.35,77932.02,1.4,-0.58299,0.00016,28.49403]
[1778987214538,34.35,77936.24,1.4,-0.58234,0.00016,28.50561]
[1778987219573,34.35,77936.09,1.4,-0.58236,0.00016,28.5052]
[1778987224608,34.35,77938.58,1.4,-0.58197,0.00016,28.51198]
[1778987229512,34.35,77938.61,1.4,-0.58197,0.00016,28.51205]
[1778987231659,34.35,77946.49,1.4,-0.58074,0.00016,28.53332]
[1778987234049,34.35,77947.83,1.4,-0.58053,0.00016,28.53689]
[1778987234680,34.35,77942.92,1.4,-0.5813,0.00016,28.52367]
[1778987238708,34.35,77937.77,1.4,-0.5821,0.00016,28.50968]
[1778987243743,34.35,77938.07,1.4,-0.58206,0.00016,28.51048]
[1778987248778,34.35,77938.05,1.4,-0.58206,0.00016,28.51042]
[1778987256835,34.35,77938.31,1.4,-0.58203,0.00016,28.50788]
[1778987261870,34.35,77941.8,1.4,-0.58149,0.00016,28.51733]
[1778987267912,34.35,77942.09,1.4,-0.58145,0.00016,28.51808]
[1778987276977,34.35,77942.42,1.4,-0.5814,0.00016,28.51891]
[1778987282012,34.34,77941.58,1.4,-0.58153,0.00016,28.51661]
[1778987288054,34.34,77940.79,1.4,-0.58166,0.00016,28.51443]
[1778987293089,34.34,77940.7,1.4,-0.58167,0.00016,28.51415]
[1778987298124,34.34,77940.33,1.4,-0.58173,0.00016,28.51311]
[1778987304166,34.34,77940.52,1.4,-0.58171,0.00016,28.51357]
[1778987309201,34.34,77940.92,1.4,-0.58165,0.00016,28.51461]
[1778987315243,34.34,77940.67,1.4,-0.5817,0.00016,28.51064]
[1778987320278,34.34,77940.3,1.4,-0.58176,0.00016,28.50959]
[1778987325313,34.34,77940.35,1.4,-0.58176,0.00016,28.50968]
[1778987330348,34.34,77940.58,1.4,-0.58173,0.00016,28.51026]
[1778987337397,34.33,77940.63,1.4,-0.58172,0.00016,28.51032]
[1778987342432,34.33,77940.66,1.4,-0.58172,0.00016,28.51035]
[1778987348474,34.33,77940.31,1.4,-0.58178,0.00016,28.50934]
[1778987351495,34.33,77934.02,1.4,-0.58276,0.00016,28.49216]
[1778987358545,34.33,77933.23,1.4,-0.58288,0.00016,28.48999]
[1778987364587,34.33,77932.74,1.4,-0.58296,0.00016,28.48866]
[1778987369622,34.33,77931.64,1.4,-0.58313,0.00016,28.48565]
[1778987374657,34.33,77929.38,1.4,-0.58349,0.00016,28.4762]
[1778987379692,34.33,77929.69,1.4,-0.58344,0.00016,28.4771]
[1778987384727,34.33,77929.22,1.4,-0.58351,0.00016,28.47585]
[1778987396811,34.34,77929.65,1.4,-0.58343,0.00016,28.47716]
[1778987401846,34.34,77929.77,1.4,-0.58341,0.00016,28.47755]
[1778987406881,34.34,77930.22,1.4,-0.58334,0.00016,28.47884]
[1778987411923,34.34,77922.54,1.4,-0.58453,0.00016,28.45759]
[1778987424012,34.35,77921.24,1.4,-0.58472,0.00016,28.4542]
[1778987429048,34.35,77921.41,1.4,-0.58469,0.00016,28.45473]
[1778987434083,34.35,77921.56,1.4,-0.58467,0.00016,28.45195]
[1778987439121,34.35,77921.5,1.4,-0.58468,0.00016,28.45183]
[1778987444156,34.35,77920.02,1.4,-0.5849,0.00016,28.44774]
[1778987450198,34.35,77920.99,1.4,-0.58475,0.00016,28.45052]
[1778987455233,34.35,77920.6,1.4,-0.58481,0.00016,28.44948]
[1778987460787,34.35,77920.75,1.4,-0.58478,0.00016,28.44993]
[1778987469331,34.36,77920.69,1.4,-0.58479,0.00016,28.44985]
[1778987476495,34.36,77921.14,1.4,-0.58471,0.00016,28.45113]
[1778987478921,34.36,77921.1,1.4,-0.58472,0.00016,28.45105]
[1778987484927,34.36,77921.51,1.4,-0.58465,0.00016,28.45223]
[1778987488938,34.36,77919.78,1.4,-0.58492,0.00016,28.44744]
[1778987495188,34.36,77919.92,1.4,-0.5849,0.00016,28.44463]
[1778987501065,34.36,77919.69,1.4,-0.58494,0.00016,28.44404]
[1778987506590,34.36,77919.79,1.4,-0.58492,0.00016,28.44438]
[1778987511625,34.36,77919.69,1.4,-0.58493,0.00016,28.44414]
[1778987516660,34.36,77919.52,1.4,-0.58495,0.00016,28.4437]
[1778987522703,34.37,77919.67,1.4,-0.58493,0.00016,28.44416]
[1778987533779,34.37,77919.72,1.4,-0.58492,0.00016,28.44438]
[1778987537807,34.37,77925.41,1.4,-0.58403,0.00016,28.46026]
[1778987539383,34.37,77927.52,1.4,-0.5837,0.00016,28.4661]
[1778987539821,34.37,77932.01,1.4,-0.583,0.00016,28.47847]
[1778987540494,34.37,77932.01,1.4,-0.583,0.00016,28.47847]
[1778987540573,34.37,77932.01,1.4,-0.583,0.00016,28.47847]
[1778987541035,34.37,77938.83,1.4,-0.58194,0.00016,28.4971]
[1778987547267,34.37,77939.8,1.4,-0.58179,0.00016,28.49972]
[1778987547877,34.37,77934.44,1.4,-0.58263,0.00016,28.48509]
[1778987551905,34.37,77927.57,1.4,-0.58371,0.00016,28.46295]
[1778987553919,34.37,77921.68,1.4,-0.58462,0.00016,28.44661]
[1778987559961,34.37,77919.5,1.4,-0.58496,0.00016,28.44055]
[1778987564997,34.36,77919.19,1.4,-0.58501,0.00016,28.43954]
[1778987570032,34.36,77921.1,1.4,-0.58473,0.00016,28.44474]
[1778987575067,34.36,77920.86,1.4,-0.58477,0.00016,28.44392]
[1778987582116,34.35,77920.57,1.4,-0.58483,0.00016,28.4429]
[1778987591182,34.35,77920.72,1.4,-0.58483,0.00016,28.44307]
[1778987596570,34.35,77920.72,1.4,-0.58483,0.00016,28.44307]
[1778987607298,34.34,77920.64,1.4,-0.58487,0.00016,28.44239]
[1778987618375,34.33,77921.01,1.4,-0.58484,0.00016,28.43987]
[1778987626431,34.32,77921.19,1.4,-0.58483,0.00016,28.44015]
[1778987631466,34.32,77922.53,1.4,-0.58463,0.00016,28.44376]
[1778987637508,34.32,77925.66,1.4,-0.58415,0.00016,28.45232]
[1778987642543,34.32,77926.12,1.4,-0.58408,0.00016,28.45357]
[1778987647282,34.32,77929.91,1.4,-0.58349,0.00016,28.46405]
[1778987649604,34.32,77936.9,1.4,-0.5824,0.00016,28.48325]
[1778987655825,34.32,77940.62,1.4,-0.58182,0.00016,28.49338]
[1778987661323,34.32,77941.16,1.4,-0.58174,0.00016,28.49479]
[1778987661411,34.31,77941.16,1.4,-0.58174,0.00016,28.49477]
[1778987664756,34.31,77941.81,1.4,-0.58164,0.00016,28.4965]
[1778987664781,34.31,77941.81,1.4,-0.58164,0.00016,28.4965]
[1778987664793,34.31,77942.35,1.4,-0.58156,0.00016,28.49796]
[1778987665716,34.31,77936.54,1.4,-0.58246,0.00016,28.48214]
[1778987667730,34.31,77931.55,1.4,-0.58324,0.00016,28.46843]
[1778987677801,34.31,77931.59,1.4,-0.58325,0.00016,28.46532]
[1778987683842,34.31,77932.06,1.4,-0.58317,0.00016,28.46665]
[1778987691062,34.31,77932.06,1.4,-0.58317,0.00016,28.46665]
[1778987693064,34.32,77940.11,1.4,-0.58191,0.00016,28.48873]
[1778987704119,34.32,77937.73,1.4,-0.58228,0.00016,28.48224]
[1778987714052,34.32,77934.01,1.4,-0.58286,0.00016,28.47213]
[1778987719087,34.32,77932.76,1.4,-0.58305,0.00016,28.46874]
[1778987724122,34.32,77932.87,1.4,-0.58303,0.00016,28.46912]
[1778987728036,34.32,77933.01,1.4,-0.583,0.00016,28.46954]
[1778987730164,34.32,77942.8,1.4,-0.58148,0.00016,28.49627]
[1778987734683,34.32,77943.18,1.4,-0.58143,0.00016,28.49404]
[1778987734774,34.32,77943.18,1.4,-0.58143,0.00016,28.49404]
[1778987735207,34.32,77943.18,1.4,-0.58143,0.00016,28.49404]
[1778987735249,34.32,77948.93,1.4,-0.58053,0.00016,28.50952]
[1778987736206,34.32,77956.45,1.4,-0.57936,0.00016,28.52954]
[1778987741241,34.32,77960.55,1.4,-0.57872,0.00016,28.54027]
[1778987743860,34.32,77960.86,1.4,-0.57868,0.00016,28.54104]
[1778987746017,34.32,77956.53,1.4,-0.57936,0.00016,28.52958]
[1778987746061,34.32,77956.53,1.4,-0.57936,0.00016,28.52958]
[1778987746369,34.32,77956.53,1.4,-0.57936,0.00016,28.52958]
[1778987746462,34.32,77950.91,1.4,-0.58023,0.00016,28.51462]
[1778987747282,34.32,77950.91,1.4,-0.58023,0.00016,28.51462]
[1778987747379,34.32,77950.91,1.4,-0.58023,0.00016,28.51462]
[1778987747486,34.32,77950.91,1.4,-0.58023,0.00016,28.51462]
[1778987747496,34.32,77945.56,1.4,-0.58107,0.00016,28.50026]
[1778987752415,34.32,77944.98,1.4,-0.58116,0.00016,28.4987]
[1778987752486,34.32,77944.98,1.4,-0.58116,0.00016,28.4987]
[1778987752516,34.32,77944.34,1.4,-0.58126,0.00016,28.49697]
[1778987754332,34.32,77949.84,1.4,-0.5804,0.00016,28.51176]
[1778987759367,34.32,77950.41,1.4,-0.58031,0.00016,28.51327]
[1778987764402,34.32,77948.28,1.4,-0.58065,0.00016,28.50755]
[1778987770444,34.32,77949.43,1.4,-0.58047,0.00016,28.51063]
[1778987775479,34.32,77949.2,1.4,-0.5805,0.00016,28.51]
[1778987780514,34.32,77951.08,1.4,-0.58021,0.00016,28.51503]
[1778987786557,34.31,77952.93,1.4,-0.57992,0.00016,28.51994]
[1778987791592,34.31,77953.15,1.4,-0.5799,0.00016,28.51726]
[1778987793221,34.31,77953.18,1.4,-0.5799,0.00016,28.51734]
[1778987797634,34.31,77959.06,1.4,-0.57898,0.00016,28.53289]
[1778987804636,34.31,77959.1,1.4,-0.57897,0.00016,28.53299]
[1778987809720,34.31,77959.7,1.4,-0.57889,0.00016,28.53448]
[1778987811451,34.31,77959.7,1.4,-0.57889,0.00016,28.53448]
[1778987811734,34.31,77964.73,1.4,-0.5781,0.00016,28.54767]
[1778987815762,34.31,77969.7,1.4,-0.57731,0.00016,28.56073]
[1778987820797,34.32,77970.41,1.4,-0.57719,0.00016,28.56271]
[1778987826192,34.32,77970.35,1.4,-0.5772,0.00016,28.56257]
[1778987831874,34.32,77969.63,1.4,-0.5773,0.00016,28.56092]
[1778987836910,34.32,77968.87,1.4,-0.57743,0.00016,28.55881]
[1778987842952,34.32,77968.96,1.4,-0.57743,0.00016,28.55887]
[1778987851008,34.32,77970.21,1.4,-0.57723,0.00016,28.55905]
[1778987857050,34.32,77970.49,1.4,-0.57718,0.00016,28.5599]
[1778987864099,34.33,77970.12,1.4,-0.57722,0.00016,28.55909]
[1778987869134,34.33,77967.08,1.4,-0.5777,0.00016,28.55122]
[1778987871081,34.33,77967.11,1.4,-0.57769,0.00016,28.55133]
[1778987872361,34.33,77967.11,1.4,-0.57769,0.00016,28.55135]
[1778987878197,34.33,77967.4,1.4,-0.57763,0.00016,28.55229]
[1778987883232,34.34,77966.12,1.4,-0.57783,0.00016,28.54899]
[1778987886543,34.33,77966.16,1.4,-0.57783,0.00016,28.54904]
[1778987887061,34.33,77966.16,1.4,-0.57783,0.00016,28.549]
[1778987892295,34.33,77971.69,1.4,-0.57697,0.00016,28.56328]
[1778987898779,34.33,77971.78,1.4,-0.57695,0.00016,28.56359]
[1778987908407,34.34,77972.33,1.4,-0.57685,0.00016,28.5652]
[1778987913442,34.34,77974.8,1.4,-0.57647,0.00016,28.56837]
[1778987914205,34.34,77974.8,1.4,-0.57647,0.00016,28.56837]
[1778987919484,34.34,77976.16,1.4,-0.57625,0.00016,28.57191]
[1778987920833,34.34,77978.14,1.4,-0.57594,0.00016,28.57698]
[1778987926533,34.34,77980.16,1.4,-0.57562,0.00016,28.58214]
[1778987930944,34.34,77980.3,1.4,-0.5756,0.00016,28.58251]
[1778987936603,34.34,77981.0,1.4,-0.57549,0.00016,28.58431]
[1778987941701,34.34,77981.07,1.4,-0.57548,0.00016,28.58449]
[1778987942343,34.34,77980.92,1.4,-0.5755,0.00016,28.58411]
[1778987944828,34.34,77975.99,1.4,-0.57627,0.00016,28.57156]
[1778987946846,34.35,77976.24,1.4,-0.57623,0.00016,28.57221]
[1778987950909,34.35,77975.78,1.4,-0.5763,0.00016,28.57107]
[1778987956750,34.35,77974.38,1.4,-0.57652,0.00016,28.56753]
[1778987961785,34.35,77974.58,1.4,-0.57648,0.00016,28.56809]
[1778987966820,34.35,77972.6,1.4,-0.57679,0.00016,28.56304]
[1778987972862,34.35,77971.13,1.4,-0.57702,0.00016,28.55609]
[1778987977897,34.35,77971.58,1.4,-0.57695,0.00016,28.55732]
[1778987982932,34.36,77972.05,1.4,-0.57687,0.00016,28.55861]
[1778987987388,34.36,77972.05,1.4,-0.57687,0.00016,28.55861]
[1778987988804,34.36,77972.04,1.4,-0.57686,0.00016,28.55866]
[1778987989723,34.36,77969.88,1.4,-0.5772,0.00016,28.55309]
[1778987989811,34.36,77962.39,1.4,-0.57838,0.00016,28.53355]
[1778987989981,34.36,77957.34,1.4,-0.57916,0.00016,28.52028]
[1778987995016,34.35,77958.13,1.4,-0.57905,0.00016,28.52227]
[1778987999044,34.35,77953.02,1.4,-0.57985,0.00016,28.50868]
[1778988001055,34.35,77951.61,1.4,-0.58007,0.00016,28.50492]
[1778988001058,34.35,77951.41,1.4,-0.5801,0.00016,28.50438]
[1778988002518,34.35,77951.41,1.4,-0.5801,0.00016,28.50438]
[1778988002619,34.35,77950.0,1.4,-0.58032,0.00016,28.50061]
[1778988003141,34.35,77950.0,1.4,-0.58032,0.00016,28.50061]
[1778988003164,34.35,77950.0,1.4,-0.58032,0.00016,28.50061]
[1778988003195,34.35,77949.1,1.4,-0.58046,0.00016,28.4982]
[1778988004079,34.35,77941.76,1.4,-0.58161,0.00016,28.47844]
[1778988007102,34.35,77936.06,1.4,-0.58249,0.00016,28.46297]
[1778988012135,34.35,77935.73,1.4,-0.58254,0.00016,28.46213]
[1778988013104,34.35,77935.73,1.4,-0.58254,0.00016,28.46213]
[1778988014150,34.36,77942.77,1.4,-0.58144,0.00016,28.4813]
[1778988020192,34.36,77945.66,1.4,-0.58099,0.00016,28.4891]
[1778988024221,34.36,77954.04,1.4,-0.57968,0.00016,28.5115]
[1778988030263,34.35,77954.42,1.4,-0.57962,0.00016,28.51248]
[1778988033285,34.35,77949.08,1.4,-0.58047,0.00016,28.49499]
[1778988038320,34.35,77945.82,1.4,-0.58098,0.00016,28.48626]
[1778988049397,34.35,77946.19,1.4,-0.58092,0.00016,28.48725]
[1778988055439,34.35,77946.4,1.4,-0.58089,0.00016,28.48778]
[1778988060474,34.35,77948.52,1.4,-0.58056,0.00016,28.49342]
[1778988065509,34.35,77947.88,1.4,-0.58066,0.00016,28.49165]
[1778988070544,34.35,77948.77,1.4,-0.58053,0.00016,28.49398]
[1778988075579,34.35,77948.81,1.4,-0.58053,0.00016,28.49401]
[1778988080614,34.35,77949.59,1.4,-0.58041,0.00016,28.49602]
[1778988085649,34.34,77949.9,1.4,-0.58037,0.00016,28.49676]
[1778988091691,34.34,77950.28,1.4,-0.58033,0.00016,28.49444]
[1778988096726,34.34,77951.98,1.4,-0.58006,0.00016,28.49892]
[1778988102768,34.34,77952.79,1.4,-0.57994,0.00016,28.50101]
[1778988108810,34.34,77952.82,1.4,-0.57994,0.00016,28.50105]
[1778988113845,34.34,77948.93,1.4,-0.58055,0.00016,28.49065]
[1778988119889,34.34,77949.41,1.4,-0.58048,0.00016,28.49192]
[1778988124924,34.34,77949.25,1.4,-0.5805,0.00016,28.49145]
[1778988130966,34.33,77949.2,1.4,-0.58051,0.00016,28.49126]
[1778988137008,34.33,77949.23,1.4,-0.58051,0.00016,28.49126]
[1778988142043,34.33,77948.22,1.4,-0.58068,0.00016,28.48848]
[1778988147078,34.33,77950.47,1.4,-0.58033,0.00016,28.49443]
[1778988152113,34.33,77950.53,1.4,-0.58034,0.00016,28.49125]
[1778988157148,34.32,77950.91,1.4,-0.58028,0.00016,28.49218]
[1778988158672,34.32,77950.91,1.4,-0.58028,0.00016,28.49218]
[1778988158736,34.32,77950.91,1.4,-0.58028,0.00016,28.49218]
[1778988158758,34.32,77950.88,1.4,-0.58029,0.00016,28.49206]
[1778988160169,34.32,77951.41,1.4,-0.58021,0.00016,28.49348]
[1778988160273,34.32,77952.37,1.4,-0.58006,0.00016,28.49602]
[1778988168726,34.32,77952.74,1.4,-0.58001,0.00016,28.49691]
[1778988168759,34.32,77952.74,1.4,-0.58001,0.00016,28.49691]
[1778988168779,34.32,77954.34,1.4,-0.57976,0.00016,28.50111]
[1778988175274,34.32,77959.12,1.4,-0.579,0.00016,28.51399]
[1778988180733,34.33,77958.61,1.4,-0.57907,0.00016,28.5128]
[1778988180834,34.33,77958.61,1.4,-0.57907,0.00016,28.51277]
[1778988185711,34.33,77954.03,1.4,-0.57979,0.00016,28.50062]
[1778988185732,34.33,77954.03,1.4,-0.57979,0.00016,28.50062]
[1778988185810,34.33,77953.92,1.4,-0.57981,0.00016,28.50032]
[1778988187359,34.33,77960.05,1.4,-0.57885,0.00016,28.51653]
[1778988190823,34.33,77960.64,1.4,-0.57876,0.00016,28.51807]
[1778988191387,34.33,77966.71,1.4,-0.57781,0.00016,28.53393]
[1778988192394,34.33,77973.09,1.4,-0.57681,0.00016,28.55049]
[1778988196617,34.33,77971.97,1.4,-0.57698,0.00016,28.54766]
[1778988197662,34.33,77972.24,1.4,-0.57693,0.00016,28.54844]
[1778988203471,34.33,77975.91,1.4,-0.57635,0.00016,28.55803]
[1778988208506,34.34,77978.72,1.4,-0.5759,0.00016,28.56531]
[1778988216562,34.34,77979.53,1.4,-0.57578,0.00016,28.56425]
[1778988219185,34.34,77979.68,1.4,-0.57575,0.00016,28.56466]
[1778988220186,34.34,77979.67,1.4,-0.57575,0.00016,28.56465]
[1778988225625,34.34,77979.55,1.4,-0.57576,0.00016,28.56443]
[1778988230660,34.35,77979.47,1.4,-0.57577,0.00016,28.56428]
[1778988235205,34.35,77979.46,1.4,-0.57577,0.00016,28.5643]
[1778988240893,34.35,77984.12,1.4,-0.57504,0.00016,28.57616]
[1778988251311,34.35,77984.9,1.4,-0.57492,0.00016,28.57814]
[1778988256842,34.35,77985.77,1.4,-0.57478,0.00016,28.58039]
[1778988263891,34.35,77985.74,1.4,-0.57478,0.00016,28.58035]
[1778988268926,34.35,77985.79,1.4,-0.57477,0.00016,28.58051]
[1778988274968,34.35,77985.66,1.4,-0.5748,0.00016,28.57698]
[1778988279918,34.35,77985.66,1.4,-0.5748,0.00016,28.57698]
[1778988279954,34.35,77985.66,1.4,-0.5748,0.00016,28.57698]
[1778988279998,34.35,77985.66,1.4,-0.5748,0.00016,28.57698]
[1778988280267,34.35,77984.98,1.4,-0.5749,0.00016,28.5753]
[1778988281012,34.35,77979.09,1.4,-0.57582,0.00016,28.56036]
[1778988284134,34.35,77976.81,1.4,-0.57618,0.00016,28.55448]
[1778988287768,34.35,77977.06,1.4,-0.57615,0.00016,28.55504]
[1778988288554,34.35,77975.35,1.4,-0.57642,0.00016,28.5506]
[1778988294103,34.34,77970.94,1.4,-0.57712,0.00016,28.53908]
[1778988300145,34.34,77968.62,1.4,-0.57748,0.00016,28.53311]
[1778988302602,34.35,77968.52,1.4,-0.5775,0.00016,28.53288]
[1778988302719,34.35,77968.52,1.4,-0.5775,0.00016,28.53288]
[1778988303489,34.35,77968.51,1.4,-0.57749,0.00016,28.5329]
[1778988303494,34.35,77968.51,1.4,-0.57749,0.00016,28.5329]
[1778988303515,34.35,77968.51,1.4,-0.57749,0.00016,28.5329]
[1778988303699,34.35,77968.51,1.4,-0.57749,0.00016,28.5329]
[1778988303903,34.35,77968.51,1.4,-0.57749,0.00016,28.5329]
[1778988304413,34.35,77968.3,1.4,-0.57753,0.00016,28.53238]
[1778988304686,34.35,77968.3,1.4,-0.57753,0.00016,28.53238]
[1778988304723,34.35,77968.3,1.4,-0.57753,0.00016,28.53238]
[1778988304790,34.35,77968.3,1.4,-0.57753,0.00016,28.53238]
[1778988305023,34.35,77956.19,1.4,-0.57942,0.00016,28.50069]
[1778988306001,34.35,77943.91,1.4,-0.58133,0.00016,28.46788]
[1778988311222,34.35,77939.34,1.4,-0.58204,0.00016,28.45556]
[1778988316257,34.35,77939.05,1.4,-0.58208,0.00016,28.45482]
[1778988321292,34.35,77939.38,1.4,-0.58203,0.00016,28.45577]
[1778988326425,34.35,77939.15,1.4,-0.58206,0.00016,28.45518]
[1778988335390,34.36,77939.08,1.4,-0.58208,0.00016,28.45183]
[1778988337368,34.36,77939.15,1.4,-0.58206,0.00016,28.45203]
[1778988342976,34.36,77941.24,1.4,-0.58174,0.00016,28.45774]
[1778988344986,34.36,77941.29,1.4,-0.58173,0.00016,28.45789]
[1778988350496,34.36,77941.26,1.4,-0.58173,0.00016,28.45783]
[1778988355531,34.36,77939.1,1.4,-0.58207,0.00016,28.45198]
[1778988361573,34.36,77939.04,1.4,-0.58207,0.00016,28.45186]
[1778988372650,34.36,77939.09,1.4,-0.58206,0.00016,28.45206]
[1778988379699,34.36,77939.24,1.4,-0.58203,0.00016,28.4525]
[1778988384734,34.36,77942.12,1.4,-0.58158,0.00016,28.46034]
[1778988386709,34.36,77942.23,1.4,-0.58157,0.00016,28.46064]
[1778988386800,34.36,77942.23,1.4,-0.58157,0.00016,28.46064]
[1778988386901,34.36,77942.19,1.4,-0.58157,0.00016,28.46053]
[1778988387755,34.36,77949.3,1.4,-0.58046,0.00016,28.47966]
[1778988392790,34.35,77950.4,1.4,-0.58032,0.00016,28.47905]
[1778988397762,34.35,77950.62,1.4,-0.5803,0.00016,28.4795]
[1778988402860,34.34,77953.99,1.4,-0.5798,0.00016,28.4881]
[1778988409909,34.33,77954.97,1.4,-0.57967,0.00016,28.49036]
[1778988412761,34.33,77954.97,1.4,-0.57967,0.00016,28.49026]
[1778988412862,34.33,77954.97,1.4,-0.57968,0.00016,28.49021]
[1778988419979,34.33,77954.9,1.4,-0.57969,0.00016,28.48992]
[1778988420552,34.33,77954.9,1.4,-0.57969,0.00016,28.48992]
[1778988420877,34.33,77954.9,1.4,-0.57969,0.00016,28.48992]
[1778988420996,34.33,77953.46,1.4,-0.57992,0.00016,28.48608]
[1778988421935,34.33,77953.46,1.4,-0.57992,0.00016,28.48608]
[1778988422208,34.33,77953.46,1.4,-0.57992,0.00016,28.48608]
[1778988424380,34.32,77944.45,1.4,-0.58134,0.00016,28.46174]
[1778988427766,34.32,77944.53,1.4,-0.58133,0.00016,28.46195]
[1778988433075,34.31,77945.67,1.4,-0.58117,0.00016,28.46471]
[1778988438110,34.31,77945.52,1.4,-0.58122,0.00016,28.464]
[1778988443145,34.3,77944.92,1.4,-0.58133,0.00016,28.46207]
[1778988443722,34.3,77944.92,1.4,-0.58133,0.00016,28.46207]
[1778988445916,34.3,77943.04,1.4,-0.58163,0.00016,28.45692]
[1778988447099,34.3,77943.04,1.4,-0.58163,0.00016,28.45692]
[1778988447431,34.3,77942.91,1.4,-0.58165,0.00016,28.4565]
[1778988454225,34.28,77943.04,1.4,-0.58167,0.00016,28.45315]
[1778988455540,34.28,77943.87,1.4,-0.58155,0.00016,28.45534]
[1778988455709,34.28,77943.87,1.4,-0.58155,0.00016,28.45534]
[1778988461274,34.28,77944.06,1.4,-0.58152,0.00016,28.45585]
[1778988466309,34.28,77943.99,1.4,-0.58153,0.00016,28.45567]
[1778988476379,34.28,77943.99,1.4,-0.58153,0.00016,28.45567]
[1778988481414,34.28,77943.54,1.4,-0.5816,0.00016,28.45445]
[1778988491484,34.28,77943.71,1.4,-0.58157,0.00016,28.45492]
[1778988496519,34.28,77943.66,1.4,-0.58158,0.00016,28.45478]
[1778988501554,34.28,77943.48,1.4,-0.58161,0.00016,28.4543]
[1778988507596,34.28,77943.5,1.4,-0.5816,0.00016,28.45435]
[1778988518677,34.28,77943.61,1.4,-0.5816,0.00016,28.4514]
[1778988524720,34.28,77943.06,1.4,-0.58168,0.00016,28.44991]
[1778988529755,34.28,77943.08,1.4,-0.58168,0.00016,28.44998]
[1778988534790,34.28,77945.25,1.4,-0.58134,0.00016,28.45587]
[1778988536804,34.28,77950.14,1.4,-0.58057,0.00016,28.46905]
[1778988541841,34.28,77950.36,1.4,-0.58054,0.00016,28.46962]
[1778988544178,34.28,77950.11,1.4,-0.58058,0.00016,28.46895]
[1778988544271,34.28,77950.11,1.4,-0.58058,0.00016,28.46895]
[1778988544279,34.28,77950.11,1.4,-0.58058,0.00016,28.46895]
[1778988544351,34.28,77951.11,1.4,-0.58042,0.00016,28.47162]
[1778988545869,34.28,77957.03,1.4,-0.5795,0.00016,28.4874]
[1778988550904,34.28,77958.09,1.4,-0.57933,0.00016,28.49015]
[1778988555939,34.28,77957.22,1.4,-0.57947,0.00016,28.48778]
[1778988560974,34.28,77958.45,1.4,-0.57929,0.00016,28.49095]
[1778988566009,34.28,77959.32,1.4,-0.57916,0.00016,28.49317]
[1778988571044,34.27,77964.32,1.4,-0.57839,0.00016,28.503]
[1778988573750,34.27,77964.6,1.4,-0.57835,0.00016,28.50369]
[1778988580107,34.27,77967.79,1.4,-0.57786,0.00016,28.51187]
[1778988583648,34.27,77971.05,1.4,-0.57735,0.00016,28.52032]
[1778988586158,34.27,77971.35,1.4,-0.5773,0.00016,28.52114]
[1778988591184,34.27,77971.06,1.4,-0.57734,0.00016,28.52052]
[1778988594059,34.27,77971.21,1.4,-0.57731,0.00016,28.52095]
[1778988597059,34.27,77971.77,1.4,-0.57722,0.00016,28.52246]
[1778988600670,34.28,77973.16,1.4,-0.577,0.00016,28.52613]
[1778988602019,34.28,77973.08,1.4,-0.57701,0.00016,28.52594]
[1778988607296,34.27,77970.64,1.4,-0.5774,0.00016,28.51951]
[1778988612331,34.27,77970.48,1.4,-0.57743,0.00016,28.51904]
[1778988619384,34.28,77969.81,1.4,-0.57752,0.00016,28.51745]
[1778988622974,34.27,77966.53,1.4,-0.57804,0.00016,28.50883]
[1778988628448,34.27,77961.99,1.4,-0.57876,0.00016,28.49679]
[1778988633483,34.27,77960.43,1.4,-0.57902,0.00016,28.48934]
[1778988638518,34.27,77961.2,1.4,-0.57891,0.00016,28.4913]
[1778988643554,34.26,77960.92,1.4,-0.57896,0.00016,28.49048]
[1778988652617,34.26,77961.18,1.4,-0.57892,0.00016,28.49104]
[1778988654493,34.26,77961.18,1.4,-0.57892,0.00016,28.49104]
[1778988656578,34.26,77961.15,1.4,-0.57893,0.00016,28.49091]
[1778988662690,34.26,77961.39,1.4,-0.5789,0.00016,28.49146]
[1778988664319,34.26,77961.39,1.4,-0.5789,0.00016,28.49146]
[1778988667744,34.26,77960.32,1.4,-0.57907,0.00016,28.48858]
[1778988667845,34.26,77958.81,1.4,-0.57931,0.00016,28.48457]
[1778988673768,34.25,77954.82,1.4,-0.57994,0.00016,28.47393]
[1778988675171,34.25,77954.82,1.4,-0.57994,0.00016,28.47393]
[1778988675190,34.25,77954.82,1.4,-0.57994,0.00016,28.47393]
[1778988675275,34.25,77954.82,1.4,-0.57994,0.00016,28.47393]
[1778988675371,34.25,77954.93,1.4,-0.57992,0.00016,28.47421]
[1778988676788,34.25,77966.84,1.4,-0.57805,0.00016,28.50566]
[1778988681823,34.25,77967.53,1.4,-0.57795,0.00016,28.50737]
[1778988682892,34.25,77967.53,1.4,-0.57795,0.00016,28.50737]
[1778988688874,34.25,77968.65,1.4,-0.57779,0.00016,28.51016]
[1778988695923,34.24,77968.99,1.4,-0.57775,0.00016,28.50764]
[1778988698059,34.24,77969.02,1.4,-0.57775,0.00016,28.5077]
[1778988707000,34.24,77969.0,1.4,-0.57777,0.00016,28.50743]
[1778988710039,34.24,77969.03,1.4,-0.57777,0.00016,28.50746]
[1778988712810,34.23,77969.32,1.4,-0.57773,0.00016,28.50816]
[1778988713328,34.23,77969.32,1.4,-0.57773,0.00016,28.50816]
[1778988714325,34.23,77969.6,1.4,-0.57768,0.00016,28.50889]
[1778988714427,34.24,77974.65,1.4,-0.57689,0.00016,28.52202]
[1778988718330,34.24,77975.94,1.4,-0.57668,0.00016,28.5254]
[1778988718545,34.24,77975.94,1.4,-0.57668,0.00016,28.5254]
[1778988720817,34.24,77977.5,1.4,-0.57643,0.00016,28.52948]
[1778988720839,34.24,77977.5,1.4,-0.57643,0.00016,28.52948]
[1778988723112,34.24,77969.78,1.4,-0.57764,0.00016,28.50953]
[1778988724874,34.24,77969.87,1.4,-0.57763,0.00016,28.50975]
[1778988731168,34.23,77966.19,1.4,-0.57822,0.00016,28.49998]
[1778988737210,34.23,77966.16,1.4,-0.57823,0.00016,28.49979]
[1778988738972,34.23,77966.09,1.4,-0.57824,0.00016,28.49959]
[1778988745266,34.23,77969.63,1.4,-0.5777,0.00016,28.50869]
[1778988751308,34.22,77970.15,1.4,-0.57763,0.00016,28.50668]
[1778988756343,34.22,77972.1,1.4,-0.57733,0.00016,28.51165]
[1778988762385,34.22,77972.14,1.4,-0.57734,0.00016,28.51164]
[1778988769434,34.21,77971.56,1.4,-0.57744,0.00016,28.51]
[1778988772402,34.22,77974.44,1.4,-0.57698,0.00016,28.51748]
[1778988772902,34.22,77975.98,1.4,-0.57674,0.00016,28.52149]
[1778988778497,34.22,77977.43,1.4,-0.5765,0.00016,28.52537]
[1778988784539,34.22,77977.77,1.4,-0.57644,0.00016,28.52638]
[1778988789574,34.23,77977.75,1.4,-0.57643,0.00016,28.52644]
[1778988790481,34.23,77977.75,1.4,-0.57643,0.00016,28.52644]
[1778988791588,34.23,77983.18,1.4,-0.57558,0.00016,28.54039]
[1778988792595,34.23,77989.44,1.4,-0.57459,0.00016,28.55626]
[1778988797630,34.23,77993.53,1.4,-0.57395,0.00016,28.56656]
[1778988802665,34.23,77992.95,1.4,-0.57404,0.00016,28.56512]
[1778988805047,34.23,77993.38,1.4,-0.57397,0.00016,28.5662]
[1778988810723,34.23,77992.84,1.4,-0.57405,0.00016,28.56485]
[1778988815756,34.23,77994.19,1.4,-0.57385,0.00016,28.56498]
[1778988818557,34.23,77999.55,1.4,-0.57301,0.00016,28.57832]
[1778988823812,34.23,77995.28,1.4,-0.57368,0.00016,28.56775]
[1778988829855,34.23,77997.72,1.4,-0.57329,0.00016,28.57385]
[1778988834889,34.23,77997.52,1.4,-0.57332,0.00016,28.57333]
[1778988839924,34.23,77999.99,1.4,-0.57294,0.00016,28.57943]
[1778988844959,34.23,78000.09,1.4,-0.57292,0.00016,28.57964]
[1778988847374,34.23,78000.2,1.4,-0.57291,0.00016,28.5799]
[1778988854022,34.23,78003.42,1.4,-0.5724,0.00016,28.58783]
[1778988865100,34.23,78003.68,1.4,-0.57237,0.00016,28.58837]
[1778988867434,34.23,78003.68,1.4,-0.57237,0.00016,28.58837]
[1778988873156,34.23,78004.72,1.4,-0.57221,0.00016,28.58779]
[1778988880205,34.24,78005.17,1.4,-0.57212,0.00016,28.58912]
[1778988882757,34.24,78005.14,1.4,-0.57212,0.00016,28.58911]
[1778988889268,34.24,78006.11,1.4,-0.57197,0.00016,28.59146]
[1778988892331,34.24,78006.22,1.4,-0.57195,0.00016,28.59171]
[1778988898332,34.24,78008.69,1.4,-0.57155,0.00016,28.5979]
[1778988903368,34.25,78006.86,1.4,-0.57183,0.00016,28.59359]
[1778988910417,34.25,78007.9,1.4,-0.57165,0.00016,28.59628]
[1778988913606,34.25,78007.13,1.4,-0.57177,0.00016,28.59444]
[1778988913948,34.25,78007.18,1.4,-0.57176,0.00016,28.59458]
[1778988919480,34.26,78005.69,1.4,-0.57199,0.00016,28.59106]
[1778988924663,34.26,78005.17,1.4,-0.57206,0.00016,28.58987]
[1778988930557,34.26,78006.52,1.4,-0.57184,0.00016,28.59332]
[1778988936599,34.27,78007.05,1.4,-0.57175,0.00016,28.5915]
[1778988941634,34.27,78007.02,1.4,-0.57175,0.00016,28.59153]
[1778988947676,34.28,78007.03,1.4,-0.57174,0.00016,28.59171]
[1778988952711,34.28,78007.07,1.4,-0.57172,0.00016,28.59194]
[1778988957748,34.28,78007.08,1.4,-0.57171,0.00016,28.59209]
[1778988962783,34.29,78004.3,1.4,-0.57214,0.00016,28.58543]
[1778988967821,34.29,78003.39,1.4,-0.57227,0.00016,28.58335]
[1778988972856,34.3,78003.22,1.4,-0.57229,0.00016,28.58308]
[1778988977891,34.3,78005.33,1.4,-0.57194,0.00016,28.58838]
[1778988982926,34.31,78005.59,1.4,-0.57189,0.00016,28.58915]
[1778988987961,34.31,78006.16,1.4,-0.57179,0.00016,28.59068]
[1778988994003,34.31,78006.91,1.4,-0.57167,0.00016,28.58942]
[1778988999039,34.32,78004.54,1.4,-0.57203,0.00016,28.58377]
[1778989004074,34.32,78004.07,1.4,-0.5721,0.00016,28.58276]
[1778989009109,34.33,78004.74,1.4,-0.57198,0.00016,28.58453]
[1778989014144,34.33,78007.67,1.4,-0.57151,0.00016,28.59179]
[1778989019179,34.33,78005.7,1.4,-0.57181,0.00016,28.58712]
[1778989024214,34.34,78003.94,1.4,-0.57208,0.00016,28.58292]
[1778989029249,34.34,78005.48,1.4,-0.57184,0.00016,28.58671]
[1778989034284,34.34,78001.21,1.4,-0.5725,0.00016,28.57631]
[1778989039320,34.34,78000.59,1.4,-0.5726,0.00016,28.57483]
[1778989043349,34.34,78005.67,1.4,-0.5718,0.00016,28.58726]
[1778989048383,34.34,78006.05,1.4,-0.57174,0.00016,28.58821]
[1778989053418,34.34,78004.64,1.4,-0.57196,0.00016,28.58162]
[1778989058453,34.34,78002.96,1.4,-0.57223,0.00016,28.57752]
[1778989064605,34.34,78002.79,1.4,-0.57226,0.00016,28.57706]
[1778989070537,34.34,78004.71,1.4,-0.57196,0.00016,28.58166]
[1778989075572,34.34,78006.21,1.4,-0.57173,0.00016,28.58525]
[1778989080607,34.34,78005.13,1.4,-0.57191,0.00016,28.58255]
[1778989085643,34.33,78005.28,1.4,-0.57189,0.00016,28.58285]
[1778989090680,34.33,78005.21,1.4,-0.5719,0.00016,28.5826]
[1778989095715,34.33,78005.4,1.4,-0.57188,0.00016,28.583]
[1778989100751,34.33,78003.02,1.4,-0.57226,0.00016,28.57712]
[1778989105786,34.33,78005.4,1.4,-0.57189,0.00016,28.58286]
[1778989110820,34.32,78004.73,1.4,-0.572,0.00016,28.58115]
[1778989115855,34.32,78003.09,1.4,-0.57227,0.00016,28.57384]
[1778989120890,34.32,78003.14,1.4,-0.57227,0.00016,28.57391]
[1778989125925,34.32,78004.42,1.4,-0.57207,0.00016,28.57699]
[1778989130961,34.32,78004.26,1.4,-0.5721,0.00016,28.57655]
[1778989135996,34.32,78004.69,1.4,-0.57204,0.00016,28.57756]
[1778989141031,34.31,78007.12,1.4,-0.57166,0.00016,28.58343]
[1778989142038,34.31,78012.03,1.4,-0.57089,0.00016,28.59535]
[1778989143366,34.31,78012.03,1.4,-0.57089,0.00016,28.59535]
[1778989143561,34.31,78012.03,1.4,-0.57089,0.00016,28.59535]
[1778989143660,34.31,78013.49,1.4,-0.57066,0.00016,28.59885]
[1778989144821,34.31,78013.49,1.4,-0.57066,0.00016,28.59885]
[1778989145798,34.31,78014.26,1.4,-0.57054,0.00016,28.60067]
[1778989151979,34.31,78015.54,1.4,-0.57034,0.00016,28.60365]
[1778989154633,34.31,78014.89,1.4,-0.57045,0.00016,28.60203]
[1778989156960,34.3,78012.17,1.4,-0.57089,0.00016,28.59537]
[1778989158283,34.3,78009.16,1.4,-0.57137,0.00016,28.588]
[1778989164192,34.31,78009.52,1.4,-0.5713,0.00016,28.58904]
[1778989169227,34.31,78010.25,1.4,-0.57117,0.00016,28.59092]
[1778989174061,34.31,78011.34,1.4,-0.57101,0.00016,28.59039]
[1778989174307,34.31,78011.34,1.4,-0.57101,0.00016,28.59039]
[1778989180304,34.32,78014.32,1.4,-0.57053,0.00016,28.5977]
[1778989185339,34.32,78016.17,1.4,-0.57023,0.00016,28.60221]
[1778989191381,34.32,78016.35,1.4,-0.5702,0.00016,28.60272]
[1778989192442,34.32,78016.35,1.4,-0.5702,0.00016,28.60272]
[1778989199895,34.32,78019.82,1.4,-0.56966,0.00016,28.61088]
[1778989200394,34.31,78019.78,1.4,-0.56968,0.00016,28.61066]
[1778989201005,34.31,78019.78,1.4,-0.56968,0.00016,28.61066]
[1778989204395,34.31,78019.27,1.4,-0.56976,0.00016,28.60943]
[1778989204896,34.32,78019.42,1.4,-0.56973,0.00016,28.60983]
[1778989205802,34.32,78019.42,1.4,-0.56973,0.00016,28.60983]
[1778989206580,34.32,78019.69,1.4,-0.56969,0.00016,28.61048]
[1778989212528,34.32,78022.86,1.4,-0.56918,0.00016,28.61806]
[1778989218572,34.32,78025.69,1.4,-0.56873,0.00016,28.62478]
[1778989223605,34.32,78027.79,1.4,-0.5684,0.00016,28.62975]
[1778989229647,34.32,78031.23,1.4,-0.56786,0.00016,28.63781]
[1778989234682,34.32,78029.1,1.4,-0.5682,0.00016,28.62962]
[1778989239717,34.32,78025.92,1.4,-0.5687,0.00016,28.62221]
[1778989244752,34.33,78025.33,1.4,-0.56879,0.00016,28.62087]
[1778989249787,34.33,78026.84,1.4,-0.56855,0.00016,28.62446]
[1778989255829,34.33,78026.76,1.4,-0.56855,0.00016,28.62431]
[1778989260864,34.33,78028.47,1.4,-0.56828,0.00016,28.62835]
[1778989265899,34.33,78029.29,1.4,-0.56815,0.00016,28.63029]
[1778989268920,34.33,78034.85,1.4,-0.56728,0.00016,28.64321]
[1778989269743,34.33,78034.85,1.4,-0.56728,0.00016,28.64321]
[1778989270101,34.33,78034.85,1.4,-0.56728,0.00016,28.64321]
[1778989276977,34.33,78034.66,1.4,-0.56731,0.00016,28.64277]
[1778989278991,34.33,78028.82,1.4,-0.56822,0.00016,28.62922]
[1778989284027,34.33,78028.06,1.4,-0.56834,0.00016,28.62748]
[1778989289062,34.33,78028.08,1.4,-0.56833,0.00016,28.62756]
[1778989294097,34.34,78026.01,1.4,-0.56867,0.00016,28.61952]
[1778989299135,34.34,78025.36,1.4,-0.56876,0.00016,28.61804]
[1778989301453,34.34,78025.36,1.4,-0.56876,0.00016,28.61804]
[1778989301538,34.34,78025.36,1.4,-0.56876,0.00016,28.61804]
[1778989301558,34.34,78025.36,1.4,-0.56876,0.00016,28.61804]
[1778989302073,34.34,78025.36,1.4,-0.56876,0.00016,28.61804]
[1778989302156,34.34,78020.3,1.4,-0.56956,0.00016,28.60613]
[1778989302416,34.34,78020.3,1.4,-0.56956,0.00016,28.60613]
[1778989302823,34.34,78020.3,1.4,-0.56956,0.00016,28.60613]
[1778989303163,34.34,78013.3,1.4,-0.57066,0.00016,28.58943]
[1778989309205,34.34,78013.09,1.4,-0.57068,0.00016,28.58902]
[1778989312363,34.34,78012.4,1.4,-0.57079,0.00016,28.58737]
[1778989312585,34.34,78012.4,1.4,-0.57079,0.00016,28.58737]
[1778989312725,34.34,78012.4,1.4,-0.57079,0.00016,28.58737]
[1778989312826,34.34,78012.17,1.4,-0.57083,0.00016,28.58679]
[1778989319275,34.34,78012.34,1.4,-0.5708,0.00016,28.58726]
[1778989325317,34.35,78012.49,1.4,-0.57076,0.00016,28.58776]
[1778989330352,34.35,78011.83,1.4,-0.57086,0.00016,28.58629]
[1778989335387,34.35,78011.71,1.4,-0.57087,0.00016,28.58611]
[1778989343443,34.36,78009.43,1.4,-0.57121,0.00016,28.58079]
[1778989350492,34.37,78009.55,1.4,-0.57118,0.00016,28.58126]
[1778989355527,34.37,78009.59,1.4,-0.57117,0.00016,28.57824]
[1778989356763,34.37,78009.59,1.4,-0.57117,0.00016,28.57824]
[1778989360052,34.37,78009.59,1.4,-0.57117,0.00016,28.57829]
[1778989360090,34.37,78009.59,1.4,-0.57117,0.00016,28.57829]
[1778989360142,34.37,78009.61,1.4,-0.57116,0.00016,28.57841]
[1778989365597,34.38,78005.36,1.4,-0.57181,0.00016,28.56825]
[1778989371639,34.38,78001.26,1.4,-0.57244,0.00016,28.55841]
[1778989377681,34.39,77999.84,1.4,-0.57266,0.00016,28.55505]
[1778989383723,34.39,77999.75,1.4,-0.57266,0.00016,28.55503]
[1778989388375,34.39,77999.75,1.4,-0.57266,0.00016,28.55503]
[1778989389841,34.4,77997.88,1.4,-0.57294,0.00016,28.55059]
[1778989390410,34.4,77995.77,1.4,-0.57327,0.00016,28.5454]
[1778989395807,34.4,77995.78,1.4,-0.57327,0.00016,28.54542]
[1778989402856,34.4,77995.55,1.4,-0.5733,0.00016,28.54485]
[1778989409905,34.4,77996.16,1.4,-0.57321,0.00016,28.54635]
[1778989411898,34.4,77995.88,1.4,-0.57325,0.00016,28.54566]
[1778989416954,34.4,77996.65,1.4,-0.57314,0.00016,28.54432]
[1778989421989,34.4,77996.79,1.4,-0.57312,0.00016,28.54466]
[1778989428031,34.4,77996.68,1.4,-0.57313,0.00016,28.54442]
[1778989433066,34.4,77996.29,1.4,-0.57318,0.00016,28.54365]
[1778989440115,34.41,77996.25,1.4,-0.57317,0.00016,28.54381]
[1778989445150,34.42,77996.83,1.4,-0.57306,0.00016,28.54543]
[1778989447958,34.42,77996.94,1.4,-0.57304,0.00016,28.54577]
[1778989448172,34.42,77999.76,1.4,-0.5726,0.00016,28.55274]
[1778989450185,34.42,78004.84,1.4,-0.5718,0.00016,28.5652]
[1778989455220,34.43,78005.69,1.4,-0.57165,0.00016,28.56739]
[1778989460255,34.43,78007.22,1.4,-0.5714,0.00016,28.57121]
[1778989467415,34.43,78006.99,1.4,-0.57143,0.00016,28.57074]
[1778989474358,34.44,78006.49,1.4,-0.57151,0.00016,28.56648]
[1778989479394,34.44,78000.15,1.4,-0.57249,0.00016,28.55116]
[1778989484428,34.45,77999.53,1.4,-0.57258,0.00016,28.54977]
[1778989491477,34.45,78001.19,1.4,-0.5723,0.00016,28.55401]
[1778989496512,34.46,78002.01,1.4,-0.57217,0.00016,28.55615]
[1778989501547,34.46,78001.04,1.4,-0.57231,0.00016,28.55384]
[1778989509603,34.46,78000.56,1.4,-0.57238,0.00016,28.55274]
[1778989514638,34.46,78000.87,1.4,-0.57233,0.00016,28.55357]
[1778989521049,34.46,78000.95,1.4,-0.57231,0.00016,28.55381]
[1778989521177,34.46,78000.95,1.4,-0.57231,0.00016,28.55381]
[1778989521252,34.47,78000.65,1.4,-0.57236,0.00016,28.55314]
[1778989521687,34.47,77995.75,1.4,-0.57312,0.00016,28.54112]
[1778989523701,34.47,77987.75,1.4,-0.57437,0.00016,28.52125]
[1778989524601,34.47,77987.75,1.4,-0.57437,0.00016,28.52125]
[1778989525422,34.47,77987.46,1.4,-0.57442,0.00016,28.52051]
[1778989530067,34.46,77987.76,1.4,-0.57438,0.00016,28.52117]
[1778989532537,34.46,77987.61,1.4,-0.57441,0.00016,28.52076]
[1778989537799,34.46,77993.87,1.4,-0.57344,0.00016,28.53303]
[1778989542834,34.46,77993.15,1.4,-0.57355,0.00016,28.53124]
[1778989548876,34.46,77993.1,1.4,-0.57356,0.00016,28.53111]
[1778989553911,34.46,77993.12,1.4,-0.57356,0.00016,28.53115]
[1778989558946,34.46,77992.69,1.4,-0.57363,0.00016,28.53008]
[1778989563981,34.46,77992.72,1.4,-0.57362,0.00016,28.53014]
[1778989570023,34.46,77992.93,1.4,-0.57359,0.00016,28.53066]
[1778989571340,34.46,77992.93,1.4,-0.57359,0.00016,28.53066]
[1778989572366,34.46,77993.19,1.4,-0.57355,0.00016,28.5313]
[1778989582107,34.46,77993.62,1.4,-0.57348,0.00016,28.53239]
[1778989587151,34.46,77993.39,1.4,-0.57351,0.00016,28.53193]
[1778989588385,34.46,77993.39,1.4,-0.57351,0.00016,28.53193]
[1778989594197,34.47,77999.28,1.4,-0.57259,0.00016,28.54331]
[1778989599232,34.47,77999.16,1.4,-0.57261,0.00016,28.54298]
[1778989604267,34.47,77999.91,1.4,-0.57249,0.00016,28.54488]
[1778989610309,34.47,78000.11,1.4,-0.57245,0.00016,28.54547]
[1778989615347,34.47,78000.21,1.4,-0.57242,0.00016,28.54582]
[1778989621389,34.48,78000.18,1.4,-0.57242,0.00016,28.54589]
[1778989626425,34.48,78000.43,1.4,-0.57237,0.00016,28.54662]
[1778989626641,34.48,78000.43,1.4,-0.57237,0.00016,28.54662]
[1778989627431,34.48,78002.56,1.4,-0.57203,0.00016,28.55184]
[1778989629448,34.48,78007.57,1.4,-0.57125,0.00016,28.56402]
[1778989629777,34.48,78007.57,1.4,-0.57125,0.00016,28.56402]
[1778989635493,34.47,78013.43,1.4,-0.57036,0.00016,28.57772]
[1778989640528,34.46,78015.19,1.4,-0.5701,0.00016,28.58164]
[1778989641891,34.46,78015.19,1.4,-0.5701,0.00016,28.58164]
[1778989642327,34.46,78015.19,1.4,-0.5701,0.00016,28.58164]
[1778989642827,34.46,78015.19,1.4,-0.57011,0.00016,28.58154]
[1778989643463,34.46,78010.31,1.4,-0.57087,0.00016,28.56989]
[1778989643787,34.46,78005.15,1.4,-0.57168,0.00016,28.55745]
[1778989649591,34.46,78004.96,1.4,-0.57171,0.00016,28.55695]
[1778989654626,34.46,78005.61,1.4,-0.57163,0.00016,28.5552]
[1778989659661,34.46,78005.75,1.4,-0.57161,0.00016,28.55546]
[1778989664696,34.45,78001.67,1.4,-0.57226,0.00016,28.54547]
[1778989669731,34.46,78001.49,1.4,-0.57227,0.00016,28.54516]
[1778989674766,34.46,78002.74,1.4,-0.57207,0.00016,28.54834]
[1778989681815,34.47,78003.5,1.4,-0.57194,0.00016,28.55036]
[1778989686850,34.47,77999.64,1.4,-0.57253,0.00016,28.54105]
[1778989691885,34.47,78000.6,1.4,-0.57237,0.00016,28.54354]
[1778989697927,34.48,78001.46,1.4,-0.57222,0.00016,28.5458]
[1778989702962,34.48,78001.56,1.4,-0.5722,0.00016,28.54618]
[1778989705937,34.49,78001.56,1.4,-0.5722,0.00016,28.54623]
[1778989711018,34.49,78002.4,1.4,-0.57206,0.00016,28.54519]
[1778989716053,34.49,78002.46,1.4,-0.57204,0.00016,28.54542]
[1778989721088,34.5,78002.44,1.4,-0.57204,0.00016,28.54551]
[1778989726123,34.5,78002.8,1.4,-0.57197,0.00016,28.54651]
[1778989731158,34.51,78000.33,1.4,-0.57235,0.00016,28.54066]
[1778989736193,34.51,78001.32,1.4,-0.57218,0.00016,28.54321]
[1778989740001,34.51,78001.18,1.4,-0.5722,0.00016,28.54295]
[1778989742235,34.52,78001.17,1.4,-0.57219,0.00016,28.54301]
[1778989747270,34.52,78001.78,1.4,-0.57209,0.00016,28.54463]
[1778989748147,34.52,78001.78,1.4,-0.57209,0.00016,28.54463]
[1778989748248,34.52,78001.78,1.4,-0.57208,0.00016,28.54466]
[1778989753312,34.52,78004.06,1.4,-0.57173,0.00016,28.55017]
[1778989758347,34.52,78004.94,1.4,-0.57159,0.00016,28.55228]
[1778989761368,34.52,78010.52,1.4,-0.57072,0.00016,28.56577]
[1778989766403,34.52,78011.39,1.4,-0.57057,0.00016,28.56794]
[1778989771438,34.53,78011.0,1.4,-0.57064,0.00016,28.56385]
[1778989776473,34.53,78011.32,1.4,-0.57058,0.00016,28.56469]
[1778989781510,34.53,78011.6,1.4,-0.57053,0.00016,28.56542]
[1778989783697,34.53,78013.18,1.4,-0.57028,0.00016,28.56921]
[1778989783711,34.53,78013.18,1.4,-0.57028,0.00016,28.56921]
[1778989784125,34.53,78013.18,1.4,-0.57028,0.00016,28.56921]
[1778989790573,34.53,78018.33,1.4,-0.56947,0.00016,28.58146]
[1778989797622,34.53,78019.18,1.4,-0.56934,0.00016,28.58349]
[1778989802657,34.54,78018.81,1.4,-0.56939,0.00016,28.58264]
[1778989806016,34.54,78019.19,1.4,-0.56934,0.00016,28.58354]
[1778989806080,34.54,78018.54,1.4,-0.56944,0.00016,28.58201]
[1778989809220,34.54,78019.97,1.4,-0.56921,0.00016,28.58539]
[1778989815748,34.54,78026.11,1.4,-0.56825,0.00016,28.59973]
[1778989820783,34.54,78029.29,1.4,-0.56775,0.00016,28.60709]
[1778989823599,34.54,78029.86,1.4,-0.56767,0.00016,28.60841]
[1778989823636,34.54,78029.86,1.4,-0.56767,0.00016,28.60841]
[1778989823884,34.54,78030.31,1.4,-0.56759,0.00016,28.60945]
[1778989823984,34.54,78035.65,1.4,-0.56676,0.00016,28.6217]
[1778989824816,34.54,78049.6,1.4,-0.56457,0.00016,28.6531]
[1778989826576,34.53,78053.06,1.4,-0.56404,0.00016,28.66073]
[1778989826932,34.53,78053.06,1.4,-0.56404,0.00016,28.66073]
[1778989829768,34.53,78051.05,1.4,-0.56435,0.00016,28.65625]
[1778989830458,34.53,78051.05,1.4,-0.56435,0.00016,28.65625]
[1778989830969,34.53,78048.67,1.4,-0.56473,0.00016,28.65094]
[1778989831437,34.53,78048.67,1.4,-0.56473,0.00016,28.65094]
[1778989831694,34.53,78048.67,1.4,-0.56473,0.00016,28.65094]
[1778989831768,34.53,78048.67,1.4,-0.56474,0.00016,28.64769]
[1778989836900,34.53,78046.32,1.4,-0.56511,0.00016,28.6424]
[1778989838082,34.53,78046.32,1.4,-0.56511,0.00016,28.6424]
[1778989843691,34.53,78050.08,1.4,-0.56453,0.00016,28.65072]
[1778989852847,34.52,78046.1,1.4,-0.56516,0.00016,28.64175]
[1778989855027,34.52,78040.12,1.4,-0.5661,0.00016,28.62827]
[1778989862076,34.52,78039.05,1.4,-0.56627,0.00016,28.62582]
[1778989867111,34.52,78037.23,1.4,-0.56655,0.00016,28.62168]
[1778989872146,34.52,78035.26,1.4,-0.56686,0.00016,28.61718]
[1778989877182,34.52,78035.23,1.4,-0.56686,0.00016,28.61712]
[1778989882217,34.52,78029.88,1.4,-0.5677,0.00016,28.60483]
[1778989891280,34.52,78030.53,1.4,-0.56761,0.00016,28.60304]
[1778989891824,34.52,78030.53,1.4,-0.56761,0.00016,28.60304]
[1778989899336,34.51,78030.44,1.4,-0.56766,0.00016,28.6024]
[1778989903843,34.5,78031.86,1.4,-0.56745,0.00016,28.60552]
[1778989909406,34.49,78030.0,1.4,-0.56776,0.00016,28.60106]
[1778989910583,34.49,78030.0,1.4,-0.56776,0.00016,28.60106]
[1778989918469,34.49,78028.89,1.4,-0.56794,0.00016,28.5984]
[1778989923603,34.49,78028.88,1.4,-0.56794,0.00016,28.59842]
[1778989923629,34.49,78028.88,1.4,-0.56794,0.00016,28.59842]
[1778989923645,34.49,78028.88,1.4,-0.56794,0.00016,28.59842]
[1778989924511,34.49,78023.24,1.4,-0.56882,0.00016,28.58529]
[1778989927545,34.49,78018.88,1.4,-0.5695,0.00016,28.57505]
[1778989929115,34.5,78018.05,1.4,-0.56963,0.00016,28.57317]
[1778989929546,34.5,78015.56,1.4,-0.57001,0.00016,28.56736]
[1778989933253,34.51,78012.53,1.4,-0.57045,0.00016,28.5605]
[1778989937625,34.53,78010.73,1.4,-0.5707,0.00016,28.55668]
[1778989937809,34.53,78010.73,1.4,-0.5707,0.00016,28.55668]
[1778989938074,34.53,78010.77,1.4,-0.57068,0.00016,28.5569]
[1778989937888,34.53,78010.77,1.4,-0.57068,0.00016,28.5569]
[1778989943645,34.54,78009.87,1.4,-0.57081,0.00016,28.55492]
[1778989945232,34.54,78010.23,1.4,-0.57075,0.00016,28.55579]
[1778989951701,34.54,78010.16,1.4,-0.57077,0.00016,28.55246]
[1778989956573,34.54,78010.07,1.4,-0.57078,0.00016,28.55227]
[1778989958437,34.54,78008.83,1.4,-0.57097,0.00016,28.54932]
[1778989963787,34.54,78008.26,1.4,-0.57106,0.00016,28.54801]
[1778989967806,34.54,78008.81,1.4,-0.57097,0.00016,28.54937]
[1778989972852,34.54,78007.74,1.4,-0.57113,0.00016,28.54687]
[1778989972998,34.54,78007.74,1.4,-0.57113,0.00016,28.54687]
[1778989974505,34.55,78007.46,1.4,-0.57117,0.00016,28.5462]
[1778989974897,34.55,78007.46,1.4,-0.57117,0.00016,28.54622]
[1778989975626,34.55,78007.46,1.4,-0.57117,0.00016,28.54622]
[1778989976238,34.55,78006.18,1.4,-0.57137,0.00016,28.54315]
[1778989976588,34.55,78006.18,1.4,-0.57137,0.00016,28.54315]
[1778989977849,34.55,78006.35,1.4,-0.57134,0.00016,28.54357]
[1778989980888,34.55,78005.15,1.4,-0.57153,0.00016,28.54072]
[1778989988836,34.55,78004.8,1.4,-0.57158,0.00016,28.53996]
[1778989993423,34.55,78004.8,1.4,-0.57157,0.00016,28.54003]
[1778989993805,34.55,78004.8,1.4,-0.57157,0.00016,28.54003]
[1778989997608,34.56,78006.52,1.4,-0.57129,0.00016,28.54429]
[1778990008097,34.56,78005.87,1.4,-0.57138,0.00016,28.54292]
[1778990011118,34.56,78000.68,1.4,-0.5722,0.00016,28.52717]
[1778990016153,34.57,78000.8,1.4,-0.57217,0.00016,28.52757]
[1778990018356,34.57,78000.77,1.4,-0.57217,0.00016,28.52752]
[1778990027272,34.58,78000.77,1.4,-0.57215,0.00016,28.52774]
[1778990032307,34.58,78000.86,1.4,-0.57213,0.00016,28.52806]
[1778990038349,34.58,78000.72,1.4,-0.57215,0.00016,28.52784]
[1778990043384,34.59,77996.33,1.4,-0.57282,0.00016,28.51724]
[1778990050433,34.59,77996.73,1.4,-0.57275,0.00016,28.51838]
[1778990055468,34.59,77998.1,1.4,-0.57253,0.00016,28.52183]
[1778990060503,34.6,77997.91,1.4,-0.57255,0.00016,28.52148]
[1778990069566,34.6,77997.57,1.4,-0.57259,0.00016,28.52081]
[1778990074601,34.6,77996.58,1.4,-0.57275,0.00016,28.51524]
[1778990081650,34.61,77996.89,1.4,-0.57269,0.00016,28.51612]
[1778990086685,34.61,77997.37,1.4,-0.57261,0.00016,28.51737]
[1778990091720,34.61,77996.8,1.4,-0.57269,0.00016,28.51605]
[1778990096755,34.62,77994.53,1.4,-0.57304,0.00016,28.51058]
[1778990101598,34.62,77993.86,1.4,-0.57314,0.00016,28.50896]
[1778990101608,34.62,77993.86,1.4,-0.57314,0.00016,28.50896]
[1778990101809,34.62,77993.86,1.4,-0.57314,0.00016,28.50896]
[1778990102797,34.62,77987.04,1.4,-0.5742,0.00016,28.49218]
[1778990108839,34.62,77984.69,1.4,-0.57457,0.00016,28.48629]
[1778990113070,34.62,77982.86,1.4,-0.57486,0.00016,28.48167]
[1778990115814,34.61,77982.66,1.4,-0.57489,0.00016,28.48112]
[1778990116413,34.61,77981.78,1.4,-0.57503,0.00016,28.47889]
[1778990116895,34.61,77975.84,1.4,-0.57596,0.00016,28.4639]
[1778990118329,34.61,77972.95,1.4,-0.57641,0.00016,28.45652]
[1778990118617,34.61,77972.95,1.4,-0.57641,0.00016,28.45652]
[1778990118910,34.61,77980.3,1.4,-0.57527,0.00016,28.47509]
[1778990119916,34.61,77985.94,1.4,-0.57439,0.00016,28.4892]
[1778990124951,34.61,77987.75,1.4,-0.57411,0.00016,28.49367]
[1778990132000,34.61,77987.65,1.4,-0.57414,0.00016,28.49013]
[1778990135600,34.61,77987.38,1.4,-0.57418,0.00016,28.48945]
[1778990136619,34.61,77987.38,1.4,-0.57418,0.00016,28.48944]
[1778990142070,34.61,77987.41,1.4,-0.57418,0.00016,28.48949]
[1778990148113,34.61,77987.37,1.4,-0.57419,0.00016,28.48937]
[1778990155162,34.61,77987.3,1.4,-0.5742,0.00016,28.48918]
[1778990161568,34.61,77987.19,1.4,-0.57421,0.00016,28.4889]
[1778990162669,34.61,77987.19,1.4,-0.57421,0.00016,28.4889]
[1778990168253,34.61,77980.48,1.4,-0.57526,0.00016,28.47215]
[1778990173288,34.61,77980.54,1.4,-0.57525,0.00016,28.47234]
[1778990178323,34.61,77977.91,1.4,-0.57565,0.00016,28.46575]
[1778990185345,34.61,77976.82,1.4,-0.57582,0.00016,28.46303]
[1778990190408,34.6,77977.5,1.4,-0.57573,0.00016,28.46457]
[1778990196450,34.61,77978.25,1.4,-0.57562,0.00016,28.46328]
[1778990197216,34.61,77978.25,1.4,-0.57562,0.00016,28.46328]
[1778990202492,34.61,77981.8,1.4,-0.57506,0.00016,28.47228]
[1778990209541,34.61,77982.42,1.4,-0.57496,0.00016,28.47389]
[1778990215583,34.61,77982.52,1.4,-0.57494,0.00016,28.47417]
[1778990220618,34.61,77982.76,1.4,-0.5749,0.00016,28.4748]
[1778990225653,34.61,77982.55,1.4,-0.57493,0.00016,28.4743]
[1778990230688,34.61,77982.65,1.4,-0.57491,0.00016,28.47457]
[1778990235723,34.61,77982.51,1.4,-0.57493,0.00016,28.47424]
[1778990241765,34.61,77982.43,1.4,-0.57495,0.00016,28.47406]
[1778990252842,34.62,77982.28,1.4,-0.57498,0.00016,28.47047]
[1778990257877,34.62,77982.25,1.4,-0.57498,0.00016,28.47041]
[1778990268954,34.62,77982.17,1.4,-0.57499,0.00016,28.47024]
[1778990282045,34.62,77982.0,1.4,-0.57501,0.00016,28.46985]
[1778990287080,34.62,77981.65,1.4,-0.57506,0.00016,28.46905]
[1778990292115,34.62,77982.79,1.4,-0.57488,0.00016,28.47198]
[1778990292826,34.62,77982.79,1.4,-0.57488,0.00016,28.47198]
[1778990297568,34.63,77987.56,1.4,-0.57413,0.00016,28.48398]
[1778990303193,34.63,77987.42,1.4,-0.57415,0.00016,28.48368]
[1778990308318,34.63,77987.53,1.4,-0.57413,0.00016,28.48395]
[1778990315277,34.63,77987.52,1.4,-0.57414,0.00016,28.48065]
[1778990320312,34.63,77987.7,1.4,-0.57411,0.00016,28.48109]
[1778990325347,34.63,77987.67,1.4,-0.57412,0.00016,28.48101]
[1778990330382,34.63,77987.52,1.4,-0.57414,0.00016,28.48063]
[1778990335417,34.63,77987.44,1.4,-0.57416,0.00016,28.48042]
[1778990340452,34.63,77987.76,1.4,-0.57411,0.00016,28.48121]
[1778990345487,34.63,77988.25,1.4,-0.57403,0.00016,28.48242]
[1778990348150,34.63,77988.18,1.4,-0.57404,0.00016,28.48225]
[1778990349515,34.63,77994.2,1.4,-0.5731,0.00016,28.49712]
[1778990350494,34.63,77994.2,1.4,-0.5731,0.00016,28.49712]
[1778990355557,34.63,77995.17,1.4,-0.57294,0.00016,28.49964]
[1778990361599,34.64,77995.14,1.4,-0.57293,0.00016,28.49971]
[1778990366634,34.64,77997.76,1.4,-0.57252,0.00016,28.50622]
[1778990368327,34.64,78000.72,1.4,-0.57205,0.00016,28.51343]
[1778990372930,34.64,77999.97,1.4,-0.57218,0.00016,28.50842]
[1778990378719,34.64,78000.38,1.4,-0.5721,0.00016,28.50952]
[1778990386775,34.65,78000.67,1.4,-0.57205,0.00016,28.51031]
[1778990387606,34.65,78000.67,1.4,-0.57205,0.00016,28.51031]
[1778990393457,34.65,78000.67,1.4,-0.57205,0.00016,28.51034]
[1778990393724,34.65,78000.67,1.4,-0.57205,0.00016,28.51034]
[1778990394735,34.65,78000.67,1.4,-0.57205,0.00016,28.51037]
[1778990394831,34.65,78000.64,1.4,-0.57205,0.00016,28.51031]
[1778990396438,34.65,78000.64,1.4,-0.57205,0.00016,28.51031]
[1778990396845,34.65,77995.86,1.4,-0.5728,0.00016,28.49869]
[1778990397560,34.65,77995.86,1.4,-0.5728,0.00016,28.49869]
[1778990403894,34.65,77994.95,1.4,-0.57293,0.00016,28.49655]
[1778990407922,34.65,77986.66,1.4,-0.57422,0.00016,28.47618]
[1778990412957,34.66,77985.01,1.4,-0.57447,0.00016,28.4722]
[1778990417992,34.66,77987.35,1.4,-0.57409,0.00016,28.47812]
[1778990424034,34.67,77985.6,1.4,-0.57435,0.00016,28.47393]
[1778990431084,34.67,77983.22,1.4,-0.57472,0.00016,28.46494]
[1778990432126,34.67,77983.22,1.4,-0.57472,0.00016,28.46494]
[1778990432513,34.67,77982.91,1.4,-0.57477,0.00016,28.4642]
[1778990438133,34.67,77978.27,1.4,-0.57549,0.00016,28.4526]
[1778990443169,34.67,77978.29,1.4,-0.57548,0.00016,28.45265]
[1778990448204,34.67,77976.74,1.4,-0.57573,0.00016,28.44872]
[1778990453240,34.67,77976.18,1.4,-0.57581,0.00016,28.44731]
[1778990456547,34.67,77976.95,1.4,-0.57569,0.00016,28.44926]
[1778990462311,34.67,77980.94,1.4,-0.57507,0.00016,28.45928]
[1778990467346,34.67,77981.03,1.4,-0.57506,0.00016,28.45949]
[1778990472386,34.67,77986.77,1.4,-0.57417,0.00016,28.47377]
[1778990473393,34.67,77991.59,1.4,-0.57342,0.00016,28.48566]
[1778990478348,34.67,77991.3,1.4,-0.57347,0.00016,28.48491]
[1778990478707,34.67,77991.15,1.4,-0.57349,0.00016,28.48452]
[1778990484470,34.67,77994.55,1.4,-0.57297,0.00016,28.49278]
[1778990489505,34.66,77992.71,1.4,-0.57326,0.00016,28.48818]
[1778990494540,34.66,77993.17,1.4,-0.57321,0.00016,28.48598]
[1778990499575,34.66,77993.48,1.4,-0.57315,0.00016,28.48679]
[1778990504610,34.66,77991.04,1.4,-0.57353,0.00016,28.48088]
[1778990509645,34.67,77991.6,1.4,-0.57343,0.00016,28.48235]
[1778990514680,34.67,77991.62,1.4,-0.57342,0.00016,28.48249]
[1778990522738,34.67,77991.71,1.4,-0.5734,0.00016,28.48286]
[1778990525963,34.68,77991.86,1.4,-0.57337,0.00016,28.48327]
[1778990526271,34.68,77991.86,1.4,-0.57337,0.00016,28.48327]
[1778990526350,34.68,77996.76,1.4,-0.57261,0.00016,28.49528]
[1778990526766,34.68,78003.65,1.4,-0.57153,0.00016,28.51196]
[1778990531801,34.68,78007.06,1.4,-0.571,0.00016,28.52015]
[1778990536836,34.68,78008.7,1.4,-0.57075,0.00016,28.52407]
[1778990541871,34.68,78009.24,1.4,-0.57066,0.00016,28.52534]
[1778990546906,34.68,78012.66,1.4,-0.57013,0.00016,28.53344]
[1778990551941,34.68,78010.54,1.4,-0.57047,0.00016,28.52514]
[1778990556976,34.67,78009.81,1.4,-0.57059,0.00016,28.52338]
[1778990563018,34.67,78010.05,1.4,-0.57055,0.00016,28.52392]
[1778990569061,34.67,78012.83,1.4,-0.57012,0.00016,28.5305]
[1778990574096,34.67,78012.74,1.4,-0.57014,0.00016,28.53025]
[1778990579135,34.67,78017.13,1.4,-0.56946,0.00016,28.54057]
[1778990581383,34.67,78016.86,1.4,-0.5695,0.00016,28.53993]
[1778990587188,34.66,78021.96,1.4,-0.56872,0.00016,28.55166]
[1778990592223,34.66,78020.35,1.4,-0.56898,0.00016,28.54774]
[1778990597258,34.65,78021.29,1.4,-0.56885,0.00016,28.54977]
[1778990599024,34.65,78021.61,1.4,-0.5688,0.00016,28.55048]
[1778990599242,34.65,78021.61,1.4,-0.5688,0.00016,28.55048]
[1778990599272,34.65,78022.23,1.4,-0.56871,0.00016,28.55189]
[1778990604307,34.65,78022.94,1.4,-0.5686,0.00016,28.55354]
[1778990609342,34.65,78022.89,1.4,-0.5686,0.00016,28.55343]
[1778990611149,34.65,78022.89,1.4,-0.5686,0.00016,28.55343]
[1778990617399,34.65,78022.93,1.4,-0.56861,0.00016,28.55028]
[1778990622433,34.65,78022.82,1.4,-0.56862,0.00016,28.55003]
[1778990627468,34.65,78023.05,1.4,-0.56859,0.00016,28.55057]
[1778990632503,34.65,78025.75,1.4,-0.56817,0.00016,28.55683]
[1778990634621,34.65,78025.88,1.4,-0.56815,0.00016,28.55713]
[1778990634704,34.65,78025.88,1.4,-0.56815,0.00016,28.55713]
[1778990634732,34.65,78025.88,1.4,-0.56815,0.00016,28.55713]
[1778990634740,34.65,78025.88,1.4,-0.56815,0.00016,28.55713]
[1778990634810,34.65,78025.88,1.4,-0.56815,0.00016,28.55713]
[1778990635439,34.65,78025.88,1.4,-0.56815,0.00016,28.55713]
[1778990635806,34.65,78025.88,1.4,-0.56815,0.00016,28.55713]
[1778990635859,34.65,78021.61,1.4,-0.56881,0.00016,28.54719]
[1778990636531,34.65,78016.51,1.4,-0.56961,0.00016,28.53523]
[1778990641541,34.65,78015.32,1.4,-0.5698,0.00016,28.53237]
[1778990647610,34.65,78010.59,1.4,-0.57054,0.00016,28.5211]
[1778990654660,34.64,78009.54,1.4,-0.57071,0.00016,28.51855]
[1778990657748,34.64,78009.92,1.4,-0.57065,0.00016,28.51944]
[1778990657753,34.64,78009.92,1.4,-0.57065,0.00016,28.51944]
[1778990659694,34.64,78014.82,1.4,-0.56989,0.00016,28.53105]
[1778990664729,34.64,78014.69,1.4,-0.56992,0.00016,28.53068]
[1778990669814,34.64,78014.61,1.4,-0.56993,0.00016,28.53045]
[1778990670725,34.64,78014.76,1.4,-0.56991,0.00016,28.53079]
[1778990671303,34.64,78014.76,1.4,-0.56991,0.00016,28.53079]
[1778990672231,34.64,78014.87,1.4,-0.5699,0.00016,28.52778]
[1778990677820,34.64,78021.51,1.4,-0.56887,0.00016,28.54329]
[1778990682855,34.63,78021.24,1.4,-0.56892,0.00016,28.54258]
[1778990687015,34.63,78023.78,1.4,-0.56853,0.00016,28.54845]
[1778990687116,34.63,78023.81,1.4,-0.56852,0.00016,28.5485]
[1778990692925,34.63,78026.26,1.4,-0.56815,0.00016,28.55407]
[1778990697961,34.62,78023.21,1.4,-0.56863,0.00016,28.5469]
[1778990699741,34.62,78022.49,1.4,-0.56875,0.00016,28.54521]
[1778990699975,34.62,78019.96,1.4,-0.56915,0.00016,28.53928]
[1778990701568,34.62,78019.96,1.4,-0.56915,0.00016,28.53928]
[1778990704006,34.62,78013.08,1.4,-0.57022,0.00016,28.523]
[1778990709038,34.62,78012.99,1.4,-0.57024,0.00016,28.52275]
[1778990714073,34.62,78010.24,1.4,-0.57067,0.00016,28.51617]
[1778990719108,34.62,78011.08,1.4,-0.57054,0.00016,28.51814]
[1778990724143,34.62,78011.8,1.4,-0.57043,0.00016,28.51982]
[1778990729520,34.61,78012.04,1.4,-0.5704,0.00016,28.52036]
[1778990736227,34.61,78016.95,1.4,-0.56965,0.00016,28.52865]
[1778990737372,34.61,78016.95,1.4,-0.56965,0.00016,28.52865]
[1778990742836,34.61,78016.95,1.4,-0.56965,0.00016,28.52864]
[1778990746601,34.61,78018.13,1.4,-0.56947,0.00016,28.53133]
[1778990747696,34.61,78019.41,1.4,-0.56927,0.00016,28.53432]
[1778990753346,34.61,78019.34,1.4,-0.56929,0.00016,28.53408]
[1778990754640,34.6,78021.64,1.4,-0.56893,0.00016,28.53945]
[1778990755360,34.6,78023.9,1.4,-0.56858,0.00016,28.54471]
[1778990760395,34.6,78025.43,1.4,-0.56835,0.00016,28.54818]
[1778990761971,34.6,78025.29,1.4,-0.56837,0.00016,28.54784]
[1778990767444,34.6,78025.95,1.4,-0.56827,0.00016,28.54928]
[1778990769458,34.6,78033.44,1.4,-0.5671,0.00016,28.56653]
[1778990774389,34.6,78032.21,1.4,-0.5673,0.00016,28.56371]
[1778990780535,34.6,78035.01,1.4,-0.56686,0.00016,28.5701]
[1778990785567,34.6,78035.05,1.4,-0.56685,0.00016,28.57018]
[1778990787585,34.6,78040.63,1.4,-0.56598,0.00016,28.58283]
[1778990792619,34.6,78040.75,1.4,-0.56597,0.00016,28.57983]
[1778990797654,34.59,78041.02,1.4,-0.56593,0.00016,28.58041]
[1778990800675,34.59,78046.69,1.4,-0.56505,0.00016,28.5931]
[1778990803696,34.59,78052.3,1.4,-0.56417,0.00016,28.60551]
[1778990808731,34.59,78049.94,1.4,-0.56455,0.00016,28.60022]
[1778990814773,34.59,78053.02,1.4,-0.56407,0.00016,28.60695]
[1778990819808,34.58,78049.52,1.4,-0.56462,0.00016,28.59914]
[1778990824843,34.58,78050.16,1.4,-0.56453,0.00016,28.6005]
[1778990829583,34.58,78047.26,1.4,-0.56499,0.00016,28.59403]
[1778990829610,34.58,78047.26,1.4,-0.56499,0.00016,28.59403]
[1778990830885,34.58,78040.41,1.4,-0.56606,0.00016,28.57863]
[1778990835920,34.58,78036.55,1.4,-0.56667,0.00016,28.56988]
[1778990845991,34.58,78033.59,1.4,-0.56713,0.00016,28.56314]
[1778990852033,34.58,78032.87,1.4,-0.56725,0.00016,28.55828]
[1778990857068,34.58,78032.92,1.4,-0.56724,0.00016,28.55843]
[1778990862103,34.58,78033.0,1.4,-0.56722,0.00016,28.55864]
[1778990868145,34.58,78035.16,1.4,-0.56688,0.00016,28.56361]
[1778990873180,34.59,78035.91,1.4,-0.56676,0.00016,28.56534]
[1778990878215,34.59,78036.3,1.4,-0.5667,0.00016,28.56625]
[1778990883250,34.59,78035.85,1.4,-0.56677,0.00016,28.56525]
[1778990888286,34.59,78035.25,1.4,-0.56686,0.00016,28.56391]
[1778990893320,34.59,78033.72,1.4,-0.5671,0.00016,28.56044]
[1778990898355,34.59,78034.39,1.4,-0.56699,0.00016,28.56201]
[1778990903390,34.59,78034.33,1.4,-0.56699,0.00016,28.56191]
[1778990908425,34.59,78035.3,1.4,-0.56684,0.00016,28.56415]
[1778990913565,34.59,78035.54,1.4,-0.56681,0.00016,28.56147]
[1778990914583,34.59,78035.68,1.4,-0.56679,0.00016,28.5618]
[1778990914645,34.59,78032.14,1.4,-0.56734,0.00016,28.55371]
[1778990916481,34.59,78026.1,1.4,-0.56829,0.00016,28.53968]
[1778990921392,34.59,78024.65,1.4,-0.56853,0.00016,28.53622]
[1778990921481,34.59,78024.65,1.4,-0.56853,0.00016,28.53622]
[1778990921516,34.59,78026.08,1.4,-0.56831,0.00016,28.53953]
[1778990922523,34.59,78031.07,1.4,-0.56753,0.00016,28.55105]
[1778990929572,34.58,78033.77,1.4,-0.56711,0.00016,28.55718]
[1778990934607,34.58,78032.92,1.4,-0.56724,0.00016,28.55523]
[1778990939642,34.58,78032.52,1.4,-0.5673,0.00016,28.55431]
[1778990944677,34.58,78032.15,1.4,-0.56736,0.00016,28.55346]
[1778990949712,34.58,78032.29,1.4,-0.56734,0.00016,28.55377]
[1778990954747,34.58,78032.51,1.4,-0.56731,0.00016,28.55427]
[1778990959784,34.58,78032.54,1.4,-0.5673,0.00016,28.55434]
[1778990964818,34.58,78032.37,1.4,-0.56733,0.00016,28.55395]
[1778990969853,34.58,78032.21,1.4,-0.56735,0.00016,28.55357]
[1778990970892,34.58,78032.21,1.4,-0.56735,0.00016,28.55357]
[1778990976902,34.58,78034.99,1.4,-0.56692,0.00016,28.55673]
[1778990981937,34.59,78034.5,1.4,-0.567,0.00016,28.55564]
[1778990986972,34.59,78034.67,1.4,-0.56697,0.00016,28.55605]
[1778990988278,34.59,78034.49,1.4,-0.567,0.00016,28.55565]
[1778990988394,34.59,78034.49,1.4,-0.567,0.00016,28.55565]
[1778990988986,34.59,78030.85,1.4,-0.56757,0.00016,28.54731]
[1778990989782,34.59,78030.85,1.4,-0.56757,0.00016,28.54731]
[1778990995028,34.59,78025.15,1.4,-0.56846,0.00016,28.53415]
[1778991000063,34.59,78025.01,1.4,-0.56848,0.00016,28.53389]
[1778991001405,34.59,78024.74,1.4,-0.56852,0.00016,28.53327]
[1778991002066,34.59,78024.74,1.4,-0.56852,0.00016,28.53327]
[1778991006289,34.59,78023.11,1.4,-0.56877,0.00016,28.52954]
[1778991009126,34.59,78016.55,1.4,-0.56979,0.00016,28.51414]
[1778991012802,34.59,78014.89,1.4,-0.57005,0.00016,28.51022]
[1778991013401,34.59,78014.52,1.4,-0.57011,0.00016,28.50935]
[1778991016644,34.59,78015.28,1.4,-0.56999,0.00016,28.51115]
[1778991024232,34.59,78014.78,1.4,-0.57007,0.00016,28.50999]
[1778991030274,34.59,78015.53,1.4,-0.56995,0.00016,28.51177]
[1778991035309,34.59,78015.32,1.4,-0.56999,0.00016,28.50802]
[1778991041351,34.59,78015.42,1.4,-0.56998,0.00016,28.50825]
[1778991046386,34.59,78015.52,1.4,-0.56996,0.00016,28.50848]
[1778991049829,34.59,78020.42,1.4,-0.56919,0.00016,28.52002]
[1778991055450,34.59,78022.31,1.4,-0.5689,0.00016,28.52442]
[1778991060485,34.59,78018.59,1.4,-0.56949,0.00016,28.51566]
[1778991066560,34.59,78018.43,1.4,-0.56951,0.00016,28.51527]
[1778991072569,34.59,78018.7,1.4,-0.56947,0.00016,28.51587]
[1778991077604,34.59,78017.04,1.4,-0.56973,0.00016,28.51193]
[1778991083646,34.59,78016.96,1.4,-0.56975,0.00016,28.51172]
[1778991085138,34.59,78016.96,1.4,-0.56975,0.00016,28.51172]
[1778991085160,34.59,78016.99,1.4,-0.56974,0.00016,28.51179]
[1778991090695,34.59,78018.32,1.4,-0.56954,0.00016,28.51491]
[1778991097744,34.59,78017.53,1.4,-0.56967,0.00016,28.50977]
[1778991102779,34.59,78017.86,1.4,-0.56962,0.00016,28.51053]
[1778991107815,34.59,78016.83,1.4,-0.56978,0.00016,28.50808]
[1778991112850,34.58,78012.79,1.4,-0.57042,0.00016,28.49848]
[1778991113848,34.58,78012.79,1.4,-0.57042,0.00016,28.49848]
[1778991113857,34.58,78011.87,1.4,-0.57056,0.00016,28.49629]
[1778991118892,34.58,78009.73,1.4,-0.5709,0.00016,28.49119]
[1778991121347,34.59,78009.41,1.4,-0.57095,0.00016,28.49043]
[1778991126948,34.59,78003.37,1.4,-0.57189,0.00016,28.47592]
[1778991131983,34.59,78003.22,1.4,-0.57191,0.00016,28.4756]
[1778991137024,34.59,78009.87,1.4,-0.57086,0.00016,28.49165]
[1778991143068,34.59,78010.96,1.4,-0.57069,0.00016,28.49428]
[1778991145362,34.59,78011.37,1.4,-0.57063,0.00016,28.49528]
[1778991145463,34.59,78011.37,1.4,-0.57062,0.00016,28.4953]
[1778991152130,34.59,78010.8,1.4,-0.57072,0.00016,28.49076]
[1778991155589,34.59,78013.68,1.4,-0.57026,0.00016,28.49766]
[1778991156158,34.6,78015.84,1.4,-0.56992,0.00016,28.50279]
[1778991162200,34.6,78016.26,1.4,-0.56985,0.00016,28.50386]
[1778991167235,34.6,78017.33,1.4,-0.56968,0.00016,28.50645]
[1778991172270,34.6,78018.06,1.4,-0.56956,0.00016,28.50822]
[1778991177305,34.6,78018.4,1.4,-0.5695,0.00016,28.50908]
[1778991184354,34.61,78018.47,1.4,-0.56949,0.00016,28.50931]
[1778991195431,34.61,78018.79,1.4,-0.56943,0.00016,28.51016]
[1778991196982,34.61,78018.79,1.4,-0.56943,0.00016,28.51016]
[1778991203137,34.61,78021.86,1.4,-0.56895,0.00016,28.51741]
[1778991208522,34.61,78022.22,1.4,-0.56889,0.00016,28.51829]
[1778991210499,34.61,78022.22,1.4,-0.56889,0.00016,28.51829]
[1778991212474,34.61,78022.31,1.4,-0.56888,0.00016,28.51527]
[1778991212830,34.61,78022.31,1.4,-0.56888,0.00016,28.51527]
[1778991213440,34.61,78022.68,1.4,-0.56882,0.00016,28.51615]
[1778991214397,34.61,78022.68,1.4,-0.56882,0.00016,28.51615]
[1778991214817,34.61,78022.68,1.4,-0.56882,0.00016,28.51615]
[1778991224496,34.62,78021.32,1.4,-0.56903,0.00016,28.51303]
[1778991227470,34.62,78020.87,1.4,-0.5691,0.00016,28.51202]
[1778991233697,34.62,78021.35,1.4,-0.56902,0.00016,28.5132]
[1778991238732,34.62,78021.68,1.4,-0.56896,0.00016,28.514]
[1778991241672,34.62,78020.46,1.4,-0.56915,0.00016,28.51116]
[1778991247795,34.62,78016.85,1.4,-0.56971,0.00016,28.50276]
[1778991249834,34.62,78016.85,1.4,-0.56971,0.00016,28.50276]
[1778991251421,34.62,78016.77,1.4,-0.56972,0.00016,28.50259]
[1778991257020,34.63,78017.18,1.4,-0.56965,0.00016,28.50362]
[1778991263907,34.63,78018.67,1.4,-0.56941,0.00016,28.50721]
[1778991266797,34.63,78019.88,1.4,-0.56922,0.00016,28.51007]
[1778991271963,34.63,78020.26,1.4,-0.56917,0.00016,28.50776]
[1778991273741,34.63,78020.36,1.4,-0.56915,0.00016,28.508]
[1778991279012,34.63,78021.95,1.4,-0.5689,0.00016,28.51175]
[1778991284047,34.63,78021.97,1.4,-0.56889,0.00016,28.51183]
[1778991284940,34.63,78021.97,1.4,-0.56889,0.00016,28.51183]
[1778991290089,34.63,78021.9,1.4,-0.5689,0.00016,28.5117]
[1778991290814,34.63,78021.9,1.4,-0.5689,0.00016,28.5117]
[1778991291521,34.63,78021.98,1.4,-0.56889,0.00016,28.5119]
[1778991294744,34.64,78022.21,1.4,-0.56885,0.00016,28.51245]
[1778991295346,34.64,78022.21,1.4,-0.56885,0.00016,28.51245]
[1778991296131,34.64,78023.89,1.4,-0.56859,0.00016,28.51638]
[1778991301166,34.64,78023.19,1.4,-0.5687,0.00016,28.51477]
[1778991303848,34.64,78023.17,1.4,-0.5687,0.00016,28.51473]
[1778991303865,34.64,78023.17,1.4,-0.5687,0.00016,28.51474]
[1778991309225,34.64,78023.48,1.4,-0.56865,0.00016,28.51549]
[1778991313944,34.64,78023.55,1.4,-0.56864,0.00016,28.51566]
[1778991314045,34.64,78023.55,1.4,-0.56863,0.00016,28.51568]
[1778991318597,34.64,78023.52,1.4,-0.56864,0.00016,28.51563]
[1778991318643,34.64,78023.52,1.4,-0.56864,0.00016,28.51563]
[1778991318829,34.64,78023.52,1.4,-0.56864,0.00016,28.51563]
[1778991318854,34.64,78023.52,1.4,-0.56864,0.00016,28.51563]
[1778991318900,34.64,78023.52,1.4,-0.56864,0.00016,28.51563]
[1778991319293,34.64,78025.98,1.4,-0.56825,0.00016,28.52135]
[1778991320712,34.64,78029.78,1.4,-0.56766,0.00016,28.53012]
[1778991326367,34.64,78027.7,1.4,-0.56798,0.00016,28.52534]
[1778991331402,34.64,78025.62,1.4,-0.56832,0.00016,28.51729]
[1778991336437,34.64,78024.97,1.4,-0.56842,0.00016,28.5158]
[1778991337809,34.64,78026.22,1.4,-0.56822,0.00016,28.5187]
[1778991337813,34.64,78026.22,1.4,-0.56822,0.00016,28.5187]
[1778991339812,34.64,78028.23,1.4,-0.5679,0.00016,28.52336]
[1778991347514,34.64,78028.82,1.4,-0.56781,0.00016,28.52473]
[1778991352549,34.64,78029.41,1.4,-0.56772,0.00016,28.5261]
[1778991357603,34.64,78030.08,1.4,-0.56761,0.00016,28.52765]
[1778991357815,34.64,78030.08,1.4,-0.56761,0.00016,28.52765]
[1778991357903,34.64,78030.08,1.4,-0.56761,0.00016,28.52765]
[1778991363626,34.64,78030.26,1.4,-0.56758,0.00016,28.52808]
[1778991369389,34.64,78028.03,1.4,-0.56793,0.00016,28.52295]
[1778991377724,34.64,78032.09,1.4,-0.5673,0.00016,28.53229]
[1778991385780,34.64,78033.6,1.4,-0.56706,0.00016,28.53573]
[1778991393836,34.64,78033.38,1.4,-0.56711,0.00016,28.53195]
[1778991399111,34.64,78032.72,1.4,-0.56721,0.00016,28.53043]
[1778991399150,34.64,78032.72,1.4,-0.56721,0.00016,28.53043]
[1778991400509,34.64,78032.68,1.4,-0.56722,0.00016,28.53033]
[1778991400377,34.64,78043.17,1.4,-0.56558,0.00016,28.55408]
[1778991401201,34.64,78052.83,1.4,-0.56406,0.00016,28.57552]
[1778991403368,34.64,78054.53,1.4,-0.5638,0.00016,28.57926]
[1778991405745,34.64,78055.0,1.4,-0.56373,0.00016,28.58025]
[1778991405920,34.64,78049.67,1.4,-0.56456,0.00016,28.56849]
[1778991406927,34.64,78042.8,1.4,-0.56564,0.00016,28.55317]
[1778991407998,34.64,78042.8,1.4,-0.56564,0.00016,28.55317]
[1778991410482,34.64,78044.01,1.4,-0.56545,0.00016,28.55585]
[1778991418005,34.63,78040.86,1.4,-0.56595,0.00016,28.54869]
[1778991423047,34.63,78040.4,1.4,-0.56603,0.00016,28.5476]
[1778991429089,34.63,78040.44,1.4,-0.56603,0.00016,28.54764]
[1778991432351,34.63,78040.36,1.4,-0.56604,0.00016,28.54745]
[1778991434124,34.63,78032.7,1.4,-0.56724,0.00016,28.53002]
[1778991440166,34.63,78033.21,1.4,-0.56716,0.00016,28.53118]
[1778991441309,34.63,78033.21,1.4,-0.56716,0.00016,28.53118]
[1778991441559,34.63,78033.21,1.4,-0.56716,0.00016,28.53118]
[1778991452250,34.63,78034.59,1.4,-0.56696,0.00016,28.53109]
[1778991458293,34.63,78034.57,1.4,-0.56696,0.00016,28.53104]
[1778991463327,34.63,78033.25,1.4,-0.56717,0.00016,28.52803]
[1778991475411,34.63,78033.23,1.4,-0.56717,0.00016,28.52802]
[1778991478852,34.63,78033.44,1.4,-0.56713,0.00016,28.52851]
[1778991479015,34.63,78033.44,1.4,-0.56713,0.00016,28.52851]
[1778991480447,34.63,78045.85,1.4,-0.56519,0.00016,28.55654]
[1778991487496,34.63,78044.91,1.4,-0.56534,0.00016,28.5544]
[1778991495552,34.63,78045.64,1.4,-0.56523,0.00016,28.55599]
[1778991501594,34.63,78047.83,1.4,-0.56489,0.00016,28.56083]
[1778991506629,34.62,78045.77,1.4,-0.56521,0.00016,28.5562]
[1778991511664,34.62,78045.79,1.4,-0.56522,0.00016,28.55296]
[1778991516701,34.62,78046.6,1.4,-0.5651,0.00016,28.55473]
[1778991521736,34.62,78046.79,1.4,-0.56507,0.00016,28.55512]
[1778991526771,34.62,78045.67,1.4,-0.56525,0.00016,28.55259]
[1778991531806,34.62,78049.77,1.4,-0.56461,0.00016,28.56166]
[1778991536843,34.62,78049.68,1.4,-0.56463,0.00016,28.56141]
[1778991543891,34.61,78050.04,1.4,-0.56458,0.00016,28.56214]
[1778991548926,34.61,78054.2,1.4,-0.56393,0.00016,28.57127]
[1778991557778,34.61,78054.55,1.4,-0.56388,0.00016,28.57202]
[1778991564035,34.6,78053.83,1.4,-0.56401,0.00016,28.57025]
[1778991573098,34.6,78051.65,1.4,-0.56437,0.00016,28.56204]
[1778991574429,34.6,78051.65,1.4,-0.56437,0.00016,28.56204]
[1778991580147,34.59,78046.96,1.4,-0.56511,0.00016,28.55153]
[1778991585182,34.59,78046.7,1.4,-0.56516,0.00016,28.5509]
[1778991587711,34.59,78046.71,1.4,-0.56516,0.00016,28.55091]
[1778991593695,34.59,78049.06,1.4,-0.5648,0.00016,28.55607]
[1778991602304,34.58,78047.62,1.4,-0.56503,0.00016,28.55276]
[1778991607340,34.58,78047.65,1.4,-0.56503,0.00016,28.55278]
[1778991612374,34.58,78047.65,1.4,-0.56504,0.00016,28.55273]
[1778991619424,34.58,78046.86,1.4,-0.56516,0.00016,28.55091]
[1778991624559,34.58,78046.91,1.4,-0.56516,0.00016,28.551]
[1778991626339,34.58,78046.45,1.4,-0.56523,0.00016,28.54995]
[1778991631508,34.58,78041.06,1.4,-0.56609,0.00016,28.53456]
[1778991636543,34.57,78041.8,1.4,-0.56597,0.00016,28.53622]
[1778991648630,34.57,78042.87,1.4,-0.56581,0.00016,28.53859]
[1778991654672,34.57,78042.19,1.4,-0.56592,0.00016,28.53704]
[1778991661721,34.57,78042.17,1.4,-0.56592,0.00016,28.53697]
[1778991663925,34.57,78042.68,1.4,-0.56584,0.00016,28.53811]
[1778991669777,34.57,78042.5,1.4,-0.56587,0.00016,28.53769]
[1778991681861,34.57,78043.2,1.4,-0.56577,0.00016,28.53923]
[1778991686896,34.57,78042.82,1.4,-0.56583,0.00016,28.53836]
[1778991691931,34.57,78043.29,1.4,-0.56576,0.00016,28.53615]
[1778991696968,34.57,78049.07,1.4,-0.56486,0.00016,28.54906]
[1778991702003,34.57,78048.19,1.4,-0.565,0.00016,28.54707]
[1778991707049,34.56,78048.05,1.4,-0.56502,0.00016,28.54672]
[1778991712084,34.56,78051.71,1.4,-0.56445,0.00016,28.55483]
[1778991718126,34.56,78052.18,1.4,-0.56438,0.00016,28.55581]
[1778991723161,34.56,78052.25,1.4,-0.56438,0.00016,28.55592]
[1778991724443,34.56,78052.25,1.4,-0.56438,0.00016,28.55592]
[1778991725261,34.56,78052.25,1.4,-0.56438,0.00016,28.55591]
[1778991732224,34.56,78047.9,1.4,-0.56506,0.00016,28.54618]
[1778991738268,34.55,78046.73,1.4,-0.56525,0.00016,28.5435]
[1778991743303,34.55,78047.39,1.4,-0.56515,0.00016,28.54494]
[1778991748338,34.55,78047.27,1.4,-0.56518,0.00016,28.54463]
[1778991753374,34.55,78046.13,1.4,-0.56537,0.00016,28.5388]
[1778991758410,34.55,78046.02,1.4,-0.56539,0.00016,28.53853]
[1778991763446,34.55,78052.36,1.4,-0.56439,0.00016,28.55263]
[1778991764453,34.55,78057.82,1.4,-0.56353,0.00016,28.56464]
[1778991771502,34.55,78057.77,1.4,-0.56354,0.00016,28.56451]
[1778991776537,34.55,78053.22,1.4,-0.56426,0.00016,28.5545]
[1778991784593,34.55,78051.52,1.4,-0.56453,0.00016,28.55069]
[1778991789628,34.54,78054.69,1.4,-0.56403,0.00016,28.55766]
[1778991794663,34.54,78054.87,1.4,-0.56401,0.00016,28.55804]
[1778991803726,34.54,78054.96,1.4,-0.564,0.00016,28.5582]
[1778991811782,34.54,78055.01,1.4,-0.564,0.00016,28.55504]
[1778991815125,34.54,78056.42,1.4,-0.56378,0.00016,28.55814]
[1778991815810,34.54,78063.9,1.4,-0.5626,0.00016,28.57443]
[1778991818364,34.54,78066.48,1.4,-0.5622,0.00016,28.57996]
[1778991819896,34.54,78066.56,1.4,-0.56219,0.00016,28.58011]
[1778991820877,34.54,78066.3,1.4,-0.56223,0.00016,28.57956]
[1778991823370,34.54,78066.1,1.4,-0.56226,0.00016,28.57913]
[1778991823773,34.54,78066.1,1.4,-0.56226,0.00016,28.57913]
[1778991823798,34.54,78066.1,1.4,-0.56226,0.00016,28.57913]
[1778991828901,34.53,78066.54,1.4,-0.5622,0.00016,28.57998]
[1778991833936,34.53,78066.65,1.4,-0.56219,0.00016,28.58011]
[1778991837965,34.53,78071.88,1.4,-0.56138,0.00016,28.59122]
[1778991843568,34.52,78074.82,1.4,-0.56092,0.00016,28.59736]
[1778991844190,34.52,78076.8,1.4,-0.56062,0.00016,28.6015]
[1778991844196,34.52,78076.8,1.4,-0.56062,0.00016,28.6015]
[1778991844212,34.52,78076.8,1.4,-0.56062,0.00016,28.6015]
[1778991844373,34.52,78076.99,1.4,-0.56059,0.00016,28.6019]
[1778991845217,34.52,78076.99,1.4,-0.56059,0.00016,28.6019]
[1778991845259,34.52,78077.22,1.4,-0.56055,0.00016,28.60235]
[1778991852066,34.52,78075.35,1.4,-0.56085,0.00016,28.59841]
[1778991864150,34.52,78075.53,1.4,-0.56081,0.00016,28.59886]
[1778991869185,34.52,78076.07,1.4,-0.56073,0.00016,28.60002]
[1778991874226,34.52,78076.06,1.4,-0.56073,0.00016,28.59677]
[1778991875716,34.52,78076.06,1.4,-0.56073,0.00016,28.59677]
[1778991882282,34.52,78077.07,1.4,-0.56057,0.00016,28.59891]
[1778991884823,34.52,78076.5,1.4,-0.56066,0.00016,28.59771]
[1778991888499,34.52,78078.24,1.4,-0.56039,0.00016,28.60138]
[1778991888695,34.52,78078.24,1.4,-0.56039,0.00016,28.60138]
[1778991888770,34.52,78078.24,1.4,-0.56039,0.00016,28.60138]
[1778991888818,34.52,78078.06,1.4,-0.56042,0.00016,28.60099]
[1778991889454,34.52,78078.06,1.4,-0.56042,0.00016,28.60099]
[1778991889576,34.52,78078.06,1.4,-0.56042,0.00016,28.60099]
[1778991889951,34.52,78094.7,1.4,-0.55779,0.00016,28.6354]
[1778991890338,34.52,78103.22,1.4,-0.55645,0.00016,28.65252]
[1778991891345,34.53,78102.29,1.4,-0.5566,0.00016,28.65069]
[1778991895373,34.53,78096.29,1.4,-0.55754,0.00016,28.63865]
[1778991900408,34.53,78095.94,1.4,-0.55759,0.00016,28.63796]
[1778991903429,34.53,78089.88,1.4,-0.55855,0.00016,28.62564]
[1778991908464,34.53,78092.56,1.4,-0.55813,0.00016,28.63108]
[1778991913499,34.52,78094.23,1.4,-0.55787,0.00016,28.63443]
[1778991918534,34.52,78094.47,1.4,-0.55783,0.00016,28.63493]
[1778991923569,34.53,78094.58,1.4,-0.55781,0.00016,28.6352]
[1778991929611,34.53,78095.43,1.4,-0.55767,0.00016,28.63692]
[1778991934646,34.53,78095.48,1.4,-0.55767,0.00016,28.63379]
[1778991940688,34.53,78096.09,1.4,-0.55757,0.00016,28.63511]
[1778991943216,34.53,78098.52,1.4,-0.55718,0.00016,28.64004]
[1778991949752,34.54,78103.0,1.4,-0.55647,0.00016,28.64911]
[1778991954786,34.54,78105.68,1.4,-0.55604,0.00016,28.65449]
[1778991958937,34.54,78106.13,1.4,-0.55597,0.00016,28.65541]
[1778991967877,34.55,78108.46,1.4,-0.55559,0.00016,28.6601]
[1778991968599,34.55,78108.46,1.4,-0.55559,0.00016,28.6601]
[1778991969622,34.55,78108.48,1.4,-0.55558,0.00016,28.66015]
[1778991974927,34.55,78108.74,1.4,-0.55554,0.00016,28.66072]
[1778991978081,34.55,78108.56,1.4,-0.55556,0.00016,28.66038]
[1778991987268,34.56,78104.4,1.4,-0.55621,0.00016,28.65228]
[1778991993053,34.56,78099.88,1.4,-0.55692,0.00016,28.64009]
[1778991999095,34.56,78099.67,1.4,-0.55695,0.00016,28.63973]
[1778992002587,34.56,78099.75,1.4,-0.55694,0.00016,28.63992]
[1778992008158,34.57,78099.46,1.4,-0.55698,0.00016,28.6394]
[1778992013193,34.57,78098.33,1.4,-0.55715,0.00016,28.63719]
[1778992016214,34.57,78091.49,1.4,-0.55823,0.00016,28.62334]
[1778992021249,34.57,78093.1,1.4,-0.55798,0.00016,28.62658]
[1778992026284,34.57,78090.8,1.4,-0.55834,0.00016,28.62185]
[1778992031320,34.56,78089.87,1.4,-0.55849,0.00016,28.61992]
[1778992037361,34.56,78089.69,1.4,-0.55852,0.00016,28.61952]
[1778992042396,34.56,78089.78,1.4,-0.55851,0.00016,28.61967]
[1778992047432,34.56,78089.97,1.4,-0.55848,0.00016,28.62002]
[1778992052945,34.56,78090.11,1.4,-0.55847,0.00016,28.61704]
[1778992054561,34.56,78090.11,1.4,-0.55847,0.00016,28.61703]
[1778992056476,34.56,78090.04,1.4,-0.55849,0.00016,28.61687]
[1778992059257,34.56,78090.07,1.4,-0.55848,0.00016,28.61692]
[1778992059372,34.56,78090.07,1.4,-0.55848,0.00016,28.61692]
[1778992059632,34.56,78090.07,1.4,-0.55848,0.00016,28.61692]
[1778992061529,34.55,78080.93,1.4,-0.55993,0.00016,28.59794]
[1778992067176,34.55,78080.72,1.4,-0.55998,0.00016,28.59737]
[1778992069474,34.54,78081.13,1.4,-0.55992,0.00016,28.59816]
[1778992074621,34.53,78080.76,1.4,-0.56,0.00016,28.59713]
[1778992079656,34.53,78080.63,1.4,-0.56003,0.00016,28.59671]
[1778992090344,34.52,78080.68,1.4,-0.56003,0.00016,28.59676]
[1778992091541,34.51,78081.39,1.4,-0.55994,0.00016,28.59799]
[1778992092310,34.51,78082.71,1.4,-0.55974,0.00016,28.60071]
[1778992092875,34.51,78082.71,1.4,-0.55974,0.00016,28.60071]
[1778992093380,34.51,78083.78,1.4,-0.55957,0.00016,28.60295]
[1778992098789,34.51,78084.75,1.4,-0.55941,0.00016,28.60497]
[1778992104831,34.51,78084.79,1.4,-0.5594,0.00016,28.60508]
[1778992107676,34.51,78084.98,1.4,-0.55937,0.00016,28.60548]
[1778992108579,34.51,78085.03,1.4,-0.55937,0.00016,28.60559]
[1778992108986,34.51,78085.03,1.4,-0.55937,0.00016,28.60559]
[1778992109840,34.51,78085.1,1.4,-0.55935,0.00016,28.60574]
[1778992116915,34.51,78089.37,1.4,-0.55869,0.00016,28.61132]
[1778992118637,34.51,78089.26,1.4,-0.5587,0.00016,28.6111]
[1778992123748,34.51,78089.22,1.4,-0.55871,0.00016,28.61102]
[1778992125780,34.51,78090.1,1.4,-0.55857,0.00016,28.61283]
[1778992127572,34.52,78093.48,1.4,-0.55804,0.00016,28.61976]
[1778992128646,34.52,78089.02,1.4,-0.55874,0.00016,28.61063]
[1778992132482,34.51,78081.97,1.4,-0.55986,0.00016,28.59591]
[1778992134806,34.51,78078.61,1.4,-0.5604,0.00016,28.58882]
[1778992140088,34.5,78076.07,1.4,-0.56081,0.00016,28.58334]
[1778992140189,34.5,78076.07,1.4,-0.56081,0.00016,28.58331]
[1778992146150,34.5,78076.49,1.4,-0.56075,0.00016,28.58411]
[1778992147499,34.49,78076.49,1.4,-0.56076,0.00016,28.58403]
[1778992148132,34.49,78071.06,1.4,-0.56162,0.00016,28.57243]
[1778992152162,34.49,78066.13,1.4,-0.5624,0.00016,28.56176]
[1778992157197,34.49,78066.08,1.4,-0.56242,0.00016,28.56157]
[1778992165238,34.48,78065.79,1.4,-0.56247,0.00016,28.56087]
[1778992171295,34.48,78063.35,1.4,-0.56287,0.00016,28.55232]
[1778992177337,34.48,78064.64,1.4,-0.56266,0.00016,28.55518]
[1778992183379,34.49,78064.67,1.4,-0.56265,0.00016,28.55531]
[1778992193450,34.49,78064.67,1.4,-0.56264,0.00016,28.55542]
[1778992200040,34.49,78065.5,1.4,-0.5625,0.00016,28.55726]
[1778992204964,34.49,78065.79,1.4,-0.56246,0.00016,28.5579]
[1778992205534,34.49,78056.4,1.4,-0.56394,0.00016,28.53734]
[1778992211577,34.49,78056.04,1.4,-0.564,0.00016,28.53655]
[1778992216612,34.49,78055.95,1.4,-0.56401,0.00016,28.53635]
[1778992222654,34.49,78055.99,1.4,-0.56401,0.00016,28.53643]
[1778992227689,34.49,78055.86,1.4,-0.56403,0.00016,28.53613]
[1778992232724,34.49,78051.82,1.4,-0.56467,0.00016,28.52391]
[1778992237759,34.49,78052.62,1.4,-0.56455,0.00016,28.52568]
[1778992242794,34.49,78052.44,1.4,-0.56458,0.00016,28.52527]
[1778992249843,34.49,78052.41,1.4,-0.56458,0.00016,28.52519]
[1778992254879,34.49,78052.43,1.4,-0.56458,0.00016,28.52523]
[1778992260922,34.49,78051.5,1.4,-0.56473,0.00016,28.52316]
[1778992261545,34.49,78051.5,1.4,-0.56473,0.00016,28.52316]
[1778992264172,34.49,78050.47,1.4,-0.56489,0.00016,28.52087]
[1778992264180,34.49,78050.47,1.4,-0.56489,0.00016,28.52087]
[1778992264950,34.49,78043.8,1.4,-0.56594,0.00016,28.5059]
[1778992265721,34.49,78043.8,1.4,-0.56594,0.00016,28.5059]
[1778992265734,34.49,78043.8,1.4,-0.56594,0.00016,28.5059]
[1778992268470,34.49,78043.07,1.4,-0.56605,0.00016,28.50427]
[1778992270235,34.49,78043.37,1.4,-0.56601,0.00016,28.50495]
[1778992276027,34.49,78044.4,1.4,-0.56584,0.00016,28.50732]
[1778992281062,34.49,78041.06,1.4,-0.56636,0.00016,28.49979]
[1778992286790,34.49,78040.91,1.4,-0.56639,0.00016,28.49948]
[1778992289118,34.49,78033.52,1.4,-0.56755,0.00016,28.48259]
[1778992292349,34.49,78033.61,1.4,-0.56754,0.00016,28.47957]
[1778992293545,34.5,78034.01,1.4,-0.56747,0.00016,28.48052]
[1778992299188,34.5,78033.62,1.4,-0.56753,0.00016,28.47969]
[1778992307244,34.5,78034.6,1.4,-0.56737,0.00016,28.48203]
[1778992312280,34.5,78033.82,1.4,-0.56749,0.00016,28.48028]
[1778992317315,34.5,78033.13,1.4,-0.56759,0.00016,28.47874]
[1778992322350,34.51,78033.55,1.4,-0.56752,0.00016,28.47976]
[1778992328392,34.51,78033.63,1.4,-0.56751,0.00016,28.48]
[1778992334243,34.51,78033.68,1.4,-0.5675,0.00016,28.48012]
[1778992339470,34.51,78027.09,1.4,-0.56852,0.00016,28.46497]
[1778992344505,34.52,78031.34,1.4,-0.56785,0.00016,28.47491]
[1778992348970,34.52,78034.2,1.4,-0.5674,0.00016,28.48154]
[1778992349439,34.52,78034.2,1.4,-0.5674,0.00016,28.48154]
[1778992355582,34.52,78033.12,1.4,-0.56757,0.00016,28.47588]
[1778992360617,34.52,78034.38,1.4,-0.56737,0.00016,28.47883]
[1778992364493,34.52,78033.96,1.4,-0.56743,0.00016,28.47789]
[1778992365652,34.52,78040.32,1.4,-0.56643,0.00016,28.49245]
[1778992370687,34.52,78040.5,1.4,-0.5664,0.00016,28.49289]
[1778992375722,34.53,78040.21,1.4,-0.56644,0.00016,28.49227]
[1778992380757,34.53,78040.2,1.4,-0.56644,0.00016,28.49229]
[1778992385792,34.53,78040.16,1.4,-0.56644,0.00016,28.49225]
[1778992387793,34.53,78040.56,1.4,-0.56638,0.00016,28.49316]
[1778992392841,34.53,78045.52,1.4,-0.56559,0.00016,28.50442]
[1778992397876,34.53,78045.96,1.4,-0.56552,0.00016,28.50543]
[1778992402911,34.53,78045.89,1.4,-0.56553,0.00016,28.50529]
[1778992407946,34.53,78046.13,1.4,-0.56549,0.00016,28.50585]
[1778992412981,34.53,78043.53,1.4,-0.56591,0.00016,28.49677]
[1778992419023,34.53,78044.3,1.4,-0.56578,0.00016,28.49853]
[1778992425535,34.54,78044.05,1.4,-0.56582,0.00016,28.49798]
[1778992436278,34.54,78042.75,1.4,-0.56602,0.00016,28.49507]
[1778992443191,34.54,78041.41,1.4,-0.56623,0.00016,28.49207]
[1778992448226,34.54,78042.56,1.4,-0.56605,0.00016,28.49469]
[1778992453261,34.54,78045.24,1.4,-0.56563,0.00016,28.50074]
[1778992458296,34.54,78045.28,1.4,-0.56562,0.00016,28.50083]
[1778992464338,34.54,78045.53,1.4,-0.56558,0.00016,28.50139]
[1778992469273,34.54,78045.67,1.4,-0.56556,0.00016,28.5017]
[1778992471387,34.54,78053.33,1.4,-0.56436,0.00016,28.51553]
[1778992476425,34.54,78053.05,1.4,-0.56441,0.00016,28.51488]
[1778992483475,34.54,78053.16,1.4,-0.5644,0.00016,28.51509]
[1778992488509,34.53,78053.07,1.4,-0.56441,0.00016,28.51486]
[1778992493544,34.53,78053.34,1.4,-0.56437,0.00016,28.51543]
[1778992498579,34.53,78055.71,1.4,-0.564,0.00016,28.52065]
[1778992503614,34.53,78055.7,1.4,-0.564,0.00016,28.52061]
[1778992508649,34.53,78056.04,1.4,-0.56395,0.00016,28.52135]
[1778992509047,34.53,78056.04,1.4,-0.56395,0.00016,28.52135]
[1778992516705,34.53,78057.14,1.4,-0.56378,0.00016,28.52369]
[1778992521740,34.53,78057.2,1.4,-0.56378,0.00016,28.52376]
[1778992528789,34.52,78057.49,1.4,-0.56374,0.00016,28.5243]
[1778992533824,34.52,78062.04,1.4,-0.56304,0.00016,28.53091]
[1778992538332,34.52,78062.24,1.4,-0.56301,0.00016,28.53129]
[1778992538430,34.52,78064.65,1.4,-0.56264,0.00016,28.53649]
[1778992540069,34.52,78065.61,1.4,-0.56249,0.00016,28.53856]
[1778992540176,34.52,78065.61,1.4,-0.56249,0.00016,28.53856]
[1778992540242,34.52,78065.61,1.4,-0.56249,0.00016,28.53856]
[1778992540669,34.51,78070.24,1.4,-0.56176,0.00016,28.54846]
[1778992543894,34.51,78077.42,1.4,-0.56064,0.00016,28.56364]
[1778992547923,34.5,78083.86,1.4,-0.55963,0.00016,28.57702]
[1778992548974,34.5,78083.86,1.4,-0.55963,0.00016,28.57702]
[1778992549071,34.5,78090.22,1.4,-0.55863,0.00016,28.59014]
[1778992555548,34.5,78093.03,1.4,-0.55819,0.00016,28.59585]
[1778992561018,34.5,78094.17,1.4,-0.55801,0.00016,28.59813]
[1778992566053,34.5,78094.64,1.4,-0.55794,0.00016,28.59906]
[1778992571088,34.5,78095.8,1.4,-0.55776,0.00016,28.60139]
[1778992578250,34.5,78095.82,1.4,-0.55776,0.00016,28.6014]
[1778992579600,34.49,78095.82,1.4,-0.55776,0.00016,28.60138]
[1778992580695,34.49,78095.6,1.4,-0.5578,0.00016,28.60092]
[1778992583513,34.49,78096.83,1.4,-0.55761,0.00016,28.6034]
[1778992584109,34.49,78096.59,1.4,-0.55764,0.00016,28.60291]
[1778992589214,34.49,78100.11,1.4,-0.55709,0.00016,28.60997]
[1778992594249,34.49,78102.0,1.4,-0.55681,0.00016,28.61048]
[1778992599284,34.49,78103.34,1.4,-0.5566,0.00016,28.61311]
[1778992604319,34.48,78103.0,1.4,-0.55666,0.00016,28.61239]
[1778992606717,34.48,78103.0,1.4,-0.55666,0.00016,28.61239]
[1778992612375,34.48,78102.12,1.4,-0.5568,0.00016,28.61057]
[1778992617410,34.48,78103.18,1.4,-0.55664,0.00016,28.61265]
[1778992622445,34.48,78103.74,1.4,-0.55655,0.00016,28.61373]
[1778992627481,34.48,78103.88,1.4,-0.55653,0.00016,28.61397]
[1778992627906,34.48,78103.88,1.4,-0.55653,0.00016,28.61397]
[1778992631508,34.48,78111.88,1.4,-0.55527,0.00016,28.62978]
[1778992636543,34.48,78111.79,1.4,-0.55528,0.00016,28.6296]
[1778992641578,34.48,78113.39,1.4,-0.55503,0.00016,28.63272]
[1778992644442,34.48,78115.13,1.4,-0.55476,0.00016,28.63611]
[1778992644741,34.48,78115.13,1.4,-0.55476,0.00016,28.63611]
[1778992645609,34.48,78124.47,1.4,-0.55328,0.00016,28.65409]
[1778992648661,34.48,78125.89,1.4,-0.55305,0.00016,28.6568]
[1778992650328,34.48,78123.19,1.4,-0.55348,0.00016,28.65168]
[1778992650644,34.48,78123.04,1.4,-0.5535,0.00016,28.6514]
[1778992654010,34.47,78126.13,1.4,-0.55303,0.00016,28.65394]
[1778992658733,34.47,78125.55,1.4,-0.55313,0.00016,28.65271]
[1778992660365,34.46,78125.78,1.4,-0.5531,0.00016,28.65312]
[1778992662492,34.46,78127.87,1.4,-0.55277,0.00016,28.65706]
[1778992667763,34.46,78129.27,1.4,-0.55255,0.00016,28.65968]
[1778992672799,34.46,78128.96,1.4,-0.5526,0.00016,28.65909]
[1778992673403,34.46,78128.96,1.4,-0.5526,0.00016,28.65909]
[1778992678840,34.46,78131.28,1.4,-0.55223,0.00016,28.6635]
[1778992684882,34.47,78131.66,1.4,-0.55216,0.00016,28.66428]
[1778992686434,34.47,78131.66,1.4,-0.55216,0.00016,28.66428]
[1778992686501,34.47,78131.66,1.4,-0.55216,0.00016,28.66428]
[1778992687903,34.47,78142.27,1.4,-0.55048,0.00016,28.68389]
[1778992692940,34.46,78146.3,1.4,-0.54985,0.00016,28.69114]
[1778992694307,34.46,78146.3,1.4,-0.54985,0.00016,28.69114]
[1778992694408,34.46,78146.27,1.4,-0.54986,0.00016,28.69107]
[1778992697105,34.46,78146.43,1.4,-0.54983,0.00016,28.69135]
[1778992701224,34.46,78148.7,1.4,-0.54948,0.00016,28.6954]
[1778992701234,34.46,78148.7,1.4,-0.54948,0.00016,28.6954]
[1778992701266,34.46,78148.88,1.4,-0.54945,0.00016,28.69571]
[1778992703008,34.46,78140.61,1.4,-0.55076,0.00016,28.68069]
[1778992708567,34.45,78139.61,1.4,-0.55093,0.00016,28.67876]
[1778992714085,34.44,78140.62,1.4,-0.5508,0.00016,28.67722]
[1778992719273,34.44,78139.89,1.4,-0.55092,0.00016,28.67578]
[1778992722722,34.44,78136.08,1.4,-0.55153,0.00016,28.6687]
[1778992722727,34.43,78135.47,1.4,-0.55163,0.00016,28.66757]
[1778992722906,34.43,78135.47,1.4,-0.55163,0.00016,28.66757]
[1778992728873,34.44,78130.19,1.4,-0.55246,0.00016,28.65773]
[1778992729860,34.44,78130.19,1.4,-0.55246,0.00016,28.65773]
[1778992729468,34.44,78130.52,1.4,-0.5524,0.00016,28.65842]
[1778992730867,34.44,78130.52,1.4,-0.5524,0.00016,28.65842]
[1778992737246,34.44,78131.39,1.4,-0.55226,0.00016,28.66011]
[1778992743288,34.45,78130.57,1.4,-0.55238,0.00016,28.65862]
[1778992749251,34.45,78130.6,1.4,-0.55237,0.00016,28.65871]
[1778992749330,34.45,78129.82,1.4,-0.5525,0.00016,28.65726]
[1778992752351,34.45,78124.76,1.4,-0.5533,0.00016,28.6477]
[1778992757386,34.45,78124.74,1.4,-0.55329,0.00016,28.6477]
[1778992760465,34.45,78125.54,1.4,-0.55317,0.00016,28.64924]
[1778992760469,34.45,78125.54,1.4,-0.55317,0.00016,28.64924]
[1778992767456,34.46,78127.47,1.4,-0.55285,0.00016,28.65296]
[1778992772491,34.46,78126.83,1.4,-0.55296,0.00016,28.64855]
[1778992782561,34.46,78126.83,1.4,-0.55295,0.00016,28.64862]
[1778992787596,34.46,78126.99,1.4,-0.55292,0.00016,28.64896]
[1778992792631,34.47,78126.57,1.4,-0.55299,0.00016,28.6482]
[1778992797666,34.47,78123.87,1.4,-0.55341,0.00016,28.64311]
[1778992804715,34.47,78121.64,1.4,-0.55375,0.00016,28.63891]
[1778992809751,34.48,78122.76,1.4,-0.55357,0.00016,28.64111]
[1778992811901,34.48,78122.76,1.4,-0.55357,0.00016,28.64111]
[1778992821837,34.48,78123.47,1.4,-0.55345,0.00016,28.64259]
[1778992822780,34.48,78123.47,1.4,-0.55345,0.00016,28.64259]
[1778992822797,34.48,78123.47,1.4,-0.55345,0.00016,28.64259]
[1778992822835,34.48,78123.47,1.4,-0.55345,0.00016,28.64259]
[1778992822873,34.48,78123.47,1.4,-0.55345,0.00016,28.64259]
[1778992822882,34.48,78124.12,1.4,-0.55334,0.00016,28.64384]
[1778992822985,34.48,78124.12,1.4,-0.55334,0.00016,28.64384]
[1778992823029,34.48,78124.12,1.4,-0.55334,0.00016,28.64384]
[1778992823828,34.48,78124.12,1.4,-0.55334,0.00016,28.64384]
[1778992823853,34.48,78124.78,1.4,-0.55324,0.00016,28.6451]
[1778992824440,34.48,78124.78,1.4,-0.55324,0.00016,28.6451]
[1778992831908,34.49,78122.28,1.4,-0.55363,0.00016,28.63718]
[1778992836943,34.49,78121.66,1.4,-0.55372,0.00016,28.63604]
[1778992841978,34.49,78121.85,1.4,-0.55369,0.00016,28.63645]
[1778992847013,34.5,78124.46,1.4,-0.55327,0.00016,28.64148]
[1778992852048,34.5,78125.38,1.4,-0.55312,0.00016,28.64327]
[1778992853283,34.5,78125.38,1.4,-0.55312,0.00016,28.64327]
[1778992853380,34.5,78127.53,1.4,-0.55278,0.00016,28.64734]
[1778992859097,34.5,78129.6,1.4,-0.55245,0.00016,28.65127]
[1778992864132,34.5,78130.03,1.4,-0.55238,0.00016,28.6521]
[1778992869169,34.5,78130.02,1.4,-0.55238,0.00016,28.65209]
[1778992874204,34.5,78130.08,1.4,-0.55237,0.00016,28.65222]
[1778992879240,34.5,78130.05,1.4,-0.55237,0.00016,28.65218]
[1778992884275,34.5,78130.34,1.4,-0.55233,0.00016,28.65273]
[1778992889311,34.5,78130.63,1.4,-0.55228,0.00016,28.65329]
[1778992894345,34.5,78134.25,1.4,-0.55171,0.00016,28.6568]
[1778992899474,34.5,78137.03,1.4,-0.55127,0.00016,28.66195]
[1778992899490,34.5,78137.03,1.4,-0.55127,0.00016,28.66195]
[1778992905433,34.5,78140.58,1.4,-0.55073,0.00016,28.66832]
[1778992909461,34.49,78146.87,1.4,-0.54974,0.00016,28.67964]
[1778992913742,34.48,78144.05,1.4,-0.5502,0.00016,28.67445]
[1778992913758,34.48,78144.05,1.4,-0.5502,0.00016,28.67445]
[1778992913840,34.48,78144.75,1.4,-0.55009,0.00016,28.6757]
[1778992914537,34.48,78144.75,1.4,-0.55009,0.00016,28.6757]
[1778992914541,34.48,78144.75,1.4,-0.55009,0.00016,28.6757]
[1778992914633,34.48,78146.18,1.4,-0.54986,0.00016,28.67828]
[1778992920538,34.47,78145.47,1.4,-0.54999,0.00016,28.67687]
[1778992925580,34.47,78145.3,1.4,-0.55003,0.00016,28.67647]
[1778992926454,34.47,78143.54,1.4,-0.55031,0.00016,28.67326]
[1778992926511,34.47,78143.54,1.4,-0.55031,0.00016,28.67326]
[1778992926550,34.47,78143.54,1.4,-0.55031,0.00016,28.67326]
[1778992927535,34.47,78141.72,1.4,-0.5506,0.00016,28.66992]
[1778992927829,34.47,78141.72,1.4,-0.5506,0.00016,28.66992]
[1778992929541,34.46,78144.82,1.4,-0.55011,0.00016,28.67551]
[1778992929601,34.46,78147.14,1.4,-0.54975,0.00016,28.67969]
[1778992935643,34.46,78148.78,1.4,-0.54949,0.00016,28.6826]
[1778992940682,34.46,78152.51,1.4,-0.5489,0.00016,28.68923]
[1778992944710,34.46,78146.91,1.4,-0.5498,0.00016,28.67916]
[1778992949746,34.45,78147.99,1.4,-0.54963,0.00016,28.68108]
[1778992954781,34.45,78149.41,1.4,-0.54941,0.00016,28.68036]
[1778992959817,34.45,78149.94,1.4,-0.54933,0.00016,28.68128]
[1778992964852,34.45,78149.99,1.4,-0.54933,0.00016,28.68134]
[1778992969887,34.45,78150.97,1.4,-0.54918,0.00016,28.68306]
[1778992974922,34.44,78152.11,1.4,-0.549,0.00016,28.68506]
[1778992979960,34.44,78152.7,1.4,-0.54891,0.00016,28.68608]
[1778992984995,34.44,78154.62,1.4,-0.54861,0.00016,28.68945]
[1778992987478,34.44,78155.65,1.4,-0.54845,0.00016,28.69125]
[1778992987483,34.44,78155.65,1.4,-0.54845,0.00016,28.69125]
[1778992988555,34.44,78158.05,1.4,-0.54807,0.00016,28.69547]
[1778992994059,34.43,78161.28,1.4,-0.54756,0.00016,28.70106]
[1778992997388,34.43,78161.28,1.4,-0.54757,0.00016,28.70103]
[1778993003122,34.43,78160.28,1.4,-0.54773,0.00016,28.69921]
[1778993008157,34.42,78160.05,1.4,-0.54778,0.00016,28.69875]
[1778993013192,34.42,78158.3,1.4,-0.54807,0.00016,28.6924]
[1778993019234,34.42,78158.33,1.4,-0.54807,0.00016,28.69239]
[1778993025276,34.41,78159.39,1.4,-0.54791,0.00016,28.69418]
[1778993028875,34.41,78159.06,1.4,-0.54796,0.00016,28.69358]
[1778993029026,34.41,78159.06,1.4,-0.54796,0.00016,28.69358]
[1778993039375,34.4,78156.78,1.4,-0.54834,0.00016,28.68945]
[1778993044410,34.4,78157.67,1.4,-0.5482,0.00016,28.69096]
[1778993048101,34.4,78157.76,1.4,-0.54819,0.00016,28.6911]
[1778993053473,34.39,78157.45,1.4,-0.54825,0.00016,28.69048]
[1778993058508,34.39,78154.27,1.4,-0.54876,0.00016,28.6848]
[1778993063543,34.39,78154.77,1.4,-0.54869,0.00016,28.68565]
[1778993068578,34.38,78154.22,1.4,-0.54878,0.00016,28.68463]
[1778993073613,34.38,78154.31,1.4,-0.54878,0.00016,28.68151]
[1778993078648,34.38,78153.7,1.4,-0.54888,0.00016,28.68038]
[1778993083683,34.38,78155.41,1.4,-0.54861,0.00016,28.68338]
[1778993088945,34.37,78155.21,1.4,-0.54865,0.00016,28.68299]
[1778993090372,34.37,78155.36,1.4,-0.54862,0.00016,28.68324]
[1778993095767,34.37,78154.95,1.4,-0.54869,0.00016,28.68247]
[1778993098334,34.37,78154.27,1.4,-0.5488,0.00016,28.68124]
[1778993098564,34.37,78154.27,1.4,-0.5488,0.00016,28.68124]
[1778993104281,34.37,78151.62,1.4,-0.54923,0.00016,28.67647]
[1778993109865,34.36,78155.47,1.4,-0.54862,0.00016,28.68329]
[1778993114883,34.36,78155.5,1.4,-0.54862,0.00016,28.68331]
[1778993118816,34.36,78158.96,1.4,-0.54808,0.00016,28.68939]
[1778993119391,34.36,78159.0,1.4,-0.54807,0.00016,28.68945]
[1778993120399,34.36,78159.17,1.4,-0.54804,0.00016,28.68974]
[1778993120440,34.36,78159.17,1.4,-0.54804,0.00016,28.68974]
[1778993126237,34.36,78163.71,1.4,-0.54732,0.00016,28.69765]
[1778993130892,34.35,78163.37,1.4,-0.54738,0.00016,28.69703]
[1778993132091,34.35,78164.59,1.4,-0.54719,0.00016,28.69591]
[1778993136326,34.35,78165.53,1.4,-0.54705,0.00016,28.69752]
[1778993144105,34.35,78171.73,1.4,-0.54606,0.00016,28.70816]
[1778993145386,34.35,78171.77,1.4,-0.54605,0.00016,28.70823]
[1778993145425,34.35,78171.77,1.4,-0.54605,0.00016,28.70823]
[1778993151154,34.35,78165.93,1.4,-0.54699,0.00016,28.6982]
[1778993156158,34.35,78166.31,1.4,-0.54693,0.00016,28.69885]
[1778993158203,34.35,78159.18,1.4,-0.54806,0.00016,28.68641]
[1778993163238,34.35,78159.11,1.4,-0.54808,0.00016,28.68625]
[1778993168273,34.35,78159.33,1.4,-0.54805,0.00016,28.6866]
[1778993173309,34.34,78160.06,1.4,-0.54793,0.00016,28.68785]
[1778993178344,34.34,78160.65,1.4,-0.54785,0.00016,28.68884]
[1778993185393,34.34,78160.41,1.4,-0.54789,0.00016,28.68836]
[1778993190599,34.33,78160.44,1.4,-0.54789,0.00016,28.68838]
[1778993190631,34.33,78160.44,1.4,-0.54789,0.00016,28.68838]
[1778993197478,34.33,78160.36,1.4,-0.54792,0.00016,28.68494]
[1778993203520,34.33,78160.29,1.4,-0.54793,0.00016,28.68477]
[1778993208555,34.32,78160.26,1.4,-0.54794,0.00016,28.68468]
[1778993213590,34.32,78160.3,1.4,-0.54794,0.00016,28.68471]
[1778993218625,34.32,78160.54,1.4,-0.54791,0.00016,28.68509]
[1778993223660,34.32,78160.0,1.4,-0.548,0.00016,28.6841]
[1778993228695,34.31,78159.34,1.4,-0.54811,0.00016,28.6829]
[1778993234362,34.31,78159.12,1.4,-0.54814,0.00016,28.68249]
[1778993239772,34.31,78159.8,1.4,-0.54804,0.00016,28.68363]
[1778993245814,34.31,78160.24,1.4,-0.54798,0.00016,28.68436]
[1778993250849,34.3,78160.11,1.4,-0.548,0.00016,28.68409]
[1778993256891,34.3,78159.76,1.4,-0.54807,0.00016,28.6802]
[1778993261926,34.3,78160.78,1.4,-0.54791,0.00016,28.68196]
[1778993266961,34.3,78160.77,1.4,-0.54792,0.00016,28.68191]
[1778993281059,34.29,78160.56,1.4,-0.54796,0.00016,28.68146]
[1778993286094,34.29,78161.45,1.4,-0.54782,0.00016,28.683]
[1778993293143,34.29,78161.99,1.4,-0.54774,0.00016,28.68391]
[1778993293597,34.29,78161.99,1.4,-0.54774,0.00016,28.68391]
[1778993293640,34.29,78161.99,1.4,-0.54774,0.00016,28.68391]
[1778993299185,34.29,78169.99,1.4,-0.54646,0.00016,28.69777]
[1778993304221,34.29,78170.21,1.4,-0.54643,0.00016,28.69815]
[1778993309256,34.29,78170.38,1.4,-0.5464,0.00016,28.69845]
[1778993314294,34.29,78170.58,1.4,-0.54637,0.00016,28.69556]
[1778993325184,34.29,78170.79,1.4,-0.54634,0.00016,28.69592]
[1778993330411,34.29,78165.06,1.4,-0.54725,0.00016,28.6861]
[1778993335503,34.29,78164.48,1.4,-0.54734,0.00016,28.68508]
[1778993341488,34.29,78159.02,1.4,-0.54821,0.00016,28.67549]
[1778993346523,34.29,78157.88,1.4,-0.5484,0.00016,28.67344]
[1778993352711,34.29,78159.37,1.4,-0.54816,0.00016,28.67605]
[1778993355587,34.29,78166.73,1.4,-0.54699,0.00016,28.68889]
[1778993360621,34.28,78166.34,1.4,-0.54706,0.00016,28.6882]
[1778993365656,34.28,78166.59,1.4,-0.54702,0.00016,28.68862]
[1778993370691,34.28,78166.69,1.4,-0.547,0.00016,28.68877]
[1778993376324,34.28,78165.73,1.4,-0.54717,0.00016,28.68386]
[1778993381768,34.28,78166.68,1.4,-0.54702,0.00016,28.68548]
[1778993386751,34.28,78166.84,1.4,-0.54699,0.00016,28.68574]
[1778993390659,34.28,78168.55,1.4,-0.54672,0.00016,28.68868]
[1778993390701,34.28,78168.55,1.4,-0.54672,0.00016,28.68868]
[1778993391838,34.28,78161.96,1.4,-0.54778,0.00016,28.67721]
[1778993394124,34.28,78161.12,1.4,-0.54791,0.00016,28.67574]
[1778993394311,34.28,78161.12,1.4,-0.54791,0.00016,28.67574]
[1778993394859,34.28,78150.37,1.4,-0.54963,0.00016,28.65656]
[1778993395866,34.28,78141.53,1.4,-0.55104,0.00016,28.64041]
[1778993397892,34.28,78141.46,1.4,-0.55105,0.00016,28.64028]
[1778993401749,34.28,78141.89,1.4,-0.55098,0.00016,28.64109]
[1778993401766,34.28,78141.89,1.4,-0.55098,0.00016,28.64109]
[1778993403509,34.28,78141.94,1.4,-0.55097,0.00016,28.64119]
[1778993405279,34.28,78149.97,1.4,-0.54969,0.00016,28.65587]
[1778993412997,34.28,78154.31,1.4,-0.549,0.00016,28.66366]
[1778993418032,34.28,78154.39,1.4,-0.54898,0.00016,28.66379]
[1778993419860,34.28,78154.39,1.4,-0.54898,0.00016,28.66379]
[1778993419867,34.28,78154.39,1.4,-0.54898,0.00016,28.66379]
[1778993426088,34.27,78160.56,1.4,-0.548,0.00016,28.67471]
[1778993433137,34.27,78160.6,1.4,-0.54801,0.00016,28.6715]
[1778993438173,34.27,78160.22,1.4,-0.54807,0.00016,28.6708]
[1778993443208,34.27,78159.78,1.4,-0.54815,0.00016,28.67]
[1778993448243,34.27,78160.0,1.4,-0.54811,0.00016,28.67036]
[1778993453279,34.26,78159.8,1.4,-0.54815,0.00016,28.66998]
[1778993462342,34.26,78159.83,1.4,-0.54815,0.00016,28.66998]
[1778993467377,34.26,78159.87,1.4,-0.54815,0.00016,28.67003]
[1778993472412,34.26,78159.9,1.4,-0.54814,0.00016,28.67006]
[1778993475966,34.26,78160.04,1.4,-0.54812,0.00016,28.67029]
[1778993481475,34.25,78162.54,1.4,-0.54773,0.00016,28.67466]
[1778993486510,34.25,78162.66,1.4,-0.54771,0.00016,28.67486]
[1778993492552,34.25,78162.69,1.4,-0.54771,0.00016,28.67165]
[1778993498023,34.25,78162.36,1.4,-0.54777,0.00016,28.67106]
[1778993501961,34.25,78162.53,1.4,-0.54774,0.00016,28.67134]
[1778993507657,34.25,78166.29,1.4,-0.54714,0.00016,28.67789]
[1778993513699,34.25,78164.59,1.4,-0.54742,0.00016,28.67492]
[1778993518736,34.25,78166.99,1.4,-0.54703,0.00016,28.67909]
[1778993523771,34.25,78166.91,1.4,-0.54705,0.00016,28.67895]
[1778993529814,34.25,78167.15,1.4,-0.54701,0.00016,28.67936]
[1778993534849,34.25,78165.91,1.4,-0.54721,0.00016,28.67721]
[1778993539884,34.25,78166.61,1.4,-0.5471,0.00016,28.67842]
[1778993545313,34.25,78166.5,1.4,-0.54711,0.00016,28.67824]
[1778993550961,34.25,78167.16,1.4,-0.54701,0.00016,28.67939]
[1778993555996,34.25,78167.15,1.4,-0.54701,0.00016,28.67615]
[1778993561031,34.25,78167.15,1.4,-0.54701,0.00016,28.67616]
[1778993566066,34.25,78167.19,1.4,-0.547,0.00016,28.67624]
[1778993569323,34.25,78167.11,1.4,-0.54702,0.00016,28.67611]
[1778993569327,34.25,78167.11,1.4,-0.54702,0.00016,28.67611]
[1778993569699,34.25,78167.11,1.4,-0.54702,0.00016,28.67611]
[1778993570094,34.25,78161.42,1.4,-0.54792,0.00016,28.66618]
[1778993571073,34.25,78161.42,1.4,-0.54792,0.00016,28.66618]
[1778993571173,34.25,78153.88,1.4,-0.54913,0.00016,28.65277]
[1778993576435,34.25,78150.69,1.4,-0.54964,0.00016,28.64701]
[1778993576639,34.25,78149.14,1.4,-0.54989,0.00016,28.6442]
[1778993577143,34.25,78143.42,1.4,-0.5508,0.00016,28.63374]
[1778993582178,34.25,78140.82,1.4,-0.55122,0.00016,28.62895]
[1778993588220,34.25,78142.63,1.4,-0.55093,0.00016,28.63232]
[1778993594262,34.25,78141.83,1.4,-0.55105,0.00016,28.63087]
[1778993599297,34.26,78141.22,1.4,-0.55114,0.00016,28.62977]
[1778993604332,34.26,78141.97,1.4,-0.55102,0.00016,28.63119]
[1778993609367,34.26,78141.81,1.4,-0.55104,0.00016,28.63092]
[1778993613363,34.26,78141.47,1.4,-0.5511,0.00016,28.62707]
[1778993613395,34.26,78141.26,1.4,-0.55114,0.00016,28.62669]
[1778993614743,34.26,78141.26,1.4,-0.55114,0.00016,28.62669]
[1778993620444,34.27,78136.84,1.4,-0.55183,0.00016,28.6186]
[1778993627495,34.28,78136.26,1.4,-0.5519,0.00016,28.61766]
[1778993632639,34.28,78135.72,1.4,-0.55198,0.00016,28.61673]
[1778993632683,34.28,78135.4,1.4,-0.55203,0.00016,28.61615]
[1778993638574,34.29,78135.26,1.4,-0.55205,0.00016,28.61595]
[1778993643609,34.29,78136.33,1.4,-0.55187,0.00016,28.618]
[1778993648646,34.29,78136.04,1.4,-0.55191,0.00016,28.6175]
[1778993652496,34.29,78133.31,1.4,-0.55234,0.00016,28.6124]
[1778993652802,34.29,78133.31,1.4,-0.55234,0.00016,28.6124]
[1778993658041,34.3,78128.56,1.4,-0.55309,0.00016,28.60348]
[1778993658718,34.3,78127.25,1.4,-0.5533,0.00016,28.60099]
[1778993661507,34.3,78126.32,1.4,-0.55345,0.00016,28.59925]
[1778993665841,34.3,78125.53,1.4,-0.55356,0.00016,28.5978]
[1778993665904,34.3,78125.53,1.4,-0.55356,0.00016,28.59781]
[1778993666774,34.3,78132.63,1.4,-0.55243,0.00016,28.61132]
[1778993667244,34.3,78132.63,1.4,-0.55243,0.00016,28.61132]
[1778993669330,34.3,78134.78,1.4,-0.55209,0.00016,28.61538]
[1778993674830,34.31,78135.97,1.4,-0.5519,0.00016,28.61441]
[1778993675244,34.31,78135.97,1.4,-0.5519,0.00016,28.61441]
[1778993675363,34.31,78135.97,1.4,-0.5519,0.00016,28.61441]
[1778993676457,34.31,78137.62,1.4,-0.55164,0.00016,28.6175]
[1778993677442,34.31,78139.14,1.4,-0.55139,0.00016,28.62034]
[1778993683893,34.3,78144.29,1.4,-0.55058,0.00016,28.62976]
[1778993688928,34.3,78143.9,1.4,-0.55065,0.00016,28.62899]
[1778993693963,34.3,78141.2,1.4,-0.55108,0.00016,28.62397]
[1778993699822,34.3,78142.44,1.4,-0.55089,0.00016,28.62622]
[1778993700058,34.29,78142.99,1.4,-0.5508,0.00016,28.62722]
[1778993700146,34.29,78145.59,1.4,-0.55039,0.00016,28.63198]
[1778993707055,34.29,78147.53,1.4,-0.55008,0.00016,28.63552]
[1778993708239,34.29,78147.53,1.4,-0.55008,0.00016,28.63552]
[1778993708283,34.29,78147.53,1.4,-0.55008,0.00016,28.63552]
[1778993708301,34.29,78147.53,1.4,-0.55008,0.00016,28.63552]
[1778993708345,34.29,78146.97,1.4,-0.55017,0.00016,28.6345]
[1778993709432,34.29,78146.97,1.4,-0.55017,0.00016,28.6345]
[1778993715111,34.29,78138.96,1.4,-0.55145,0.00016,28.61977]
[1778993721153,34.3,78140.02,1.4,-0.55127,0.00016,28.62176]
[1778993726188,34.3,78139.88,1.4,-0.55129,0.00016,28.62153]
[1778993736258,34.3,78140.36,1.4,-0.55122,0.00016,28.61922]
[1778993741293,34.3,78140.34,1.4,-0.55122,0.00016,28.61921]
[1778993746329,34.3,78140.3,1.4,-0.55122,0.00016,28.61917]
[1778993753378,34.31,78140.31,1.4,-0.55122,0.00016,28.61923]
[1778993758413,34.31,78139.83,1.4,-0.55129,0.00016,28.61838]
[1778993763448,34.31,78139.03,1.4,-0.55141,0.00016,28.61693]
[1778993769490,34.31,78139.17,1.4,-0.55139,0.00016,28.61723]
[1778993774525,34.32,78139.16,1.4,-0.55138,0.00016,28.61725]
[1778993779560,34.32,78141.42,1.4,-0.55102,0.00016,28.62147]
[1778993784595,34.32,78139.52,1.4,-0.55132,0.00016,28.61799]
[1778993789630,34.32,78134.76,1.4,-0.55207,0.00016,28.60917]
[1778993794665,34.33,78134.71,1.4,-0.55208,0.00016,28.60589]
[1778993799700,34.33,78134.94,1.4,-0.55204,0.00016,28.60637]
[1778993801186,34.33,78134.9,1.4,-0.55204,0.00016,28.6063]
[1778993806749,34.33,78134.12,1.4,-0.55216,0.00016,28.60489]
[1778993811784,34.33,78133.43,1.4,-0.55227,0.00016,28.60364]
[1778993816821,34.34,78133.11,1.4,-0.55231,0.00016,28.60309]
[1778993817230,34.34,78133.11,1.4,-0.55231,0.00016,28.60309]
[1778993817987,34.34,78133.11,1.4,-0.55231,0.00016,28.60309]
[1778993818026,34.34,78132.59,1.4,-0.5524,0.00016,28.60212]
[1778993821856,34.34,78127.17,1.4,-0.55325,0.00016,28.59191]
[1778993827898,34.34,78127.91,1.4,-0.55313,0.00016,28.5934]
[1778993832933,34.35,78127.94,1.4,-0.55312,0.00016,28.59352]
[1778993837968,34.35,78127.93,1.4,-0.55311,0.00016,28.59357]
[1778993843003,34.36,78127.78,1.4,-0.55313,0.00016,28.59336]
[1778993848038,34.36,78126.01,1.4,-0.5534,0.00016,28.59005]
[1778993853073,34.36,78126.77,1.4,-0.55328,0.00016,28.58834]
[1778993859115,34.37,78127.95,1.4,-0.55308,0.00016,28.59067]
[1778993864150,34.37,78130.7,1.4,-0.55264,0.00016,28.59595]
[1778993876234,34.38,78130.7,1.4,-0.55262,0.00016,28.59611]
[1778993882276,34.39,78130.5,1.4,-0.55264,0.00016,28.59581]
[1778993888318,34.39,78130.79,1.4,-0.55259,0.00016,28.59644]
[1778993893353,34.39,78130.3,1.4,-0.55266,0.00016,28.59558]
[1778993898389,34.4,78130.21,1.4,-0.55267,0.00016,28.59547]
[1778993903424,34.4,78130.04,1.4,-0.55269,0.00016,28.59522]
[1778993910989,34.4,78130.08,1.4,-0.55268,0.00016,28.59535]
[1778993911619,34.41,78130.23,1.4,-0.55265,0.00016,28.59244]
[1778993918424,34.41,78130.06,1.4,-0.55268,0.00016,28.59217]
[1778993923564,34.42,78130.26,1.4,-0.55263,0.00016,28.59267]
[1778993928599,34.42,78130.73,1.4,-0.55255,0.00016,28.59362]
[1778993934641,34.42,78129.37,1.4,-0.55276,0.00016,28.59113]
[1778993935664,34.42,78129.37,1.4,-0.55276,0.00016,28.59113]
[1778993935679,34.42,78129.37,1.4,-0.55276,0.00016,28.59113]
[1778993935700,34.42,78129.37,1.4,-0.55276,0.00016,28.59113]
[1778993935728,34.43,78129.84,1.4,-0.55268,0.00016,28.59203]
[1778993937662,34.43,78138.36,1.4,-0.55133,0.00016,28.60797]
[1778993939321,34.43,78138.28,1.4,-0.55134,0.00016,28.60783]
[1778993944711,34.43,78138.25,1.4,-0.55134,0.00016,28.60783]
[1778993947456,34.43,78138.02,1.4,-0.55137,0.00016,28.60742]
[1778993952767,34.43,78137.98,1.4,-0.55137,0.00016,28.60739]
[1778993957802,34.44,78138.36,1.4,-0.55131,0.00016,28.60812]
[1778993962837,34.44,78138.83,1.4,-0.55123,0.00016,28.60901]
[1778993967872,34.44,78140.71,1.4,-0.55093,0.00016,28.61249]
[1778993972935,34.44,78140.71,1.4,-0.55093,0.00016,28.6125]
[1778993973166,34.44,78140.77,1.4,-0.55093,0.00016,28.60937]
[1778993974205,34.44,78140.77,1.4,-0.55093,0.00016,28.60937]
[1778993974923,34.44,78147.5,1.4,-0.54986,0.00016,28.62164]
[1778993975832,34.44,78147.5,1.4,-0.54986,0.00016,28.62164]
[1778993976814,34.44,78146.5,1.4,-0.55002,0.00016,28.61983]
[1778993976937,34.44,78146.46,1.4,-0.55002,0.00016,28.61974]
[1778993979491,34.44,78146.62,1.4,-0.55,0.00016,28.62002]
[1778993981400,34.44,78146.61,1.4,-0.55,0.00016,28.62]
[1778993981747,34.44,78146.61,1.4,-0.55,0.00016,28.62]
[1778993981972,34.44,78139.74,1.4,-0.55109,0.00016,28.60746]
[1778993982364,34.44,78139.74,1.4,-0.55109,0.00016,28.60746]
[1778993982590,34.44,78139.74,1.4,-0.55109,0.00016,28.60746]
[1778993982979,34.44,78134.94,1.4,-0.55185,0.00016,28.59858]
[1778993983390,34.44,78134.94,1.4,-0.55185,0.00016,28.59858]
[1778993984770,34.44,78131.98,1.4,-0.55232,0.00016,28.59305]
[1778993987341,34.44,78130.89,1.4,-0.55249,0.00016,28.59103]
[1778993987867,34.44,78130.89,1.4,-0.55249,0.00016,28.59103]
[1778993988807,34.44,78130.46,1.4,-0.55256,0.00016,28.59023]
[1778993991557,34.44,78130.14,1.4,-0.55261,0.00016,28.58965]
[1778993992506,34.44,78130.14,1.4,-0.55261,0.00016,28.58966]
[1778993993099,34.44,78130.14,1.4,-0.55261,0.00016,28.58966]
[1778994001528,34.44,78129.61,1.4,-0.55269,0.00016,28.5887]
[1778994001569,34.44,78129.61,1.4,-0.55269,0.00016,28.5887]
[1778994002113,34.45,78126.32,1.4,-0.55321,0.00016,28.5825]
[1778994005134,34.45,78120.89,1.4,-0.55407,0.00016,28.57215]
[1778994010169,34.45,78122.44,1.4,-0.55381,0.00016,28.5752]
[1778994016211,34.46,78123.2,1.4,-0.55368,0.00016,28.57674]
[1778994017049,34.46,78123.2,1.4,-0.55368,0.00016,28.57674]
[1778994017115,34.46,78123.2,1.4,-0.55368,0.00016,28.57674]
[1778994019232,34.46,78131.4,1.4,-0.55238,0.00016,28.59232]
[1778994019318,34.46,78131.4,1.4,-0.55238,0.00016,28.59232]
[1778994022375,34.46,78131.31,1.4,-0.55239,0.00016,28.59218]
[1778994023159,34.46,78131.31,1.4,-0.55239,0.00016,28.59218]
[1778994023171,34.46,78131.31,1.4,-0.55239,0.00016,28.59218]
[1778994023260,34.46,78131.65,1.4,-0.55233,0.00016,28.59283]
[1778994024267,34.46,78136.83,1.4,-0.55151,0.00016,28.60249]
[1778994029033,34.46,78140.46,1.4,-0.55093,0.00016,28.6092]
[1778994029133,34.46,78140.21,1.4,-0.55097,0.00016,28.60874]
[1778994034337,34.46,78139.29,1.4,-0.55112,0.00016,28.60382]
[1778994039372,34.46,78138.4,1.4,-0.55126,0.00016,28.6022]
[1778994040941,34.46,78138.4,1.4,-0.55126,0.00016,28.6022]
[1778994040964,34.46,78138.4,1.4,-0.55126,0.00016,28.6022]
[1778994041065,34.46,78138.4,1.4,-0.55126,0.00016,28.6022]
[1778994042393,34.47,78128.09,1.4,-0.5529,0.00016,28.58295]
[1778994047400,34.47,78128.97,1.4,-0.55276,0.00016,28.58465]
[1778994052463,34.47,78122.59,1.4,-0.55376,0.00016,28.57259]
[1778994056491,34.47,78114.99,1.4,-0.55496,0.00016,28.55795]
[1778994061526,34.48,78118.23,1.4,-0.55444,0.00016,28.56433]
[1778994063831,34.48,78117.72,1.4,-0.55452,0.00016,28.56336]
[1778994064029,34.48,78117.72,1.4,-0.55452,0.00016,28.56336]
[1778994065554,34.48,78125.89,1.4,-0.55322,0.00016,28.57907]
[1778994070589,34.48,78125.33,1.4,-0.5533,0.00016,28.57806]
[1778994075624,34.49,78125.16,1.4,-0.55332,0.00016,28.57779]
[1778994081666,34.49,78125.13,1.4,-0.55332,0.00016,28.5778]
[1778994086701,34.49,78125.16,1.4,-0.55331,0.00016,28.57791]
[1778994091736,34.5,78125.05,1.4,-0.55333,0.00016,28.5745]
[1778994098787,34.5,78124.93,1.4,-0.55334,0.00016,28.57434]
[1778994105078,34.5,78124.93,1.4,-0.55334,0.00016,28.57434]
[1778994106314,34.5,78125.06,1.4,-0.55332,0.00016,28.57464]
[1778994107462,34.5,78125.06,1.4,-0.55332,0.00016,28.57465]
[1778994113892,34.51,78125.01,1.4,-0.55332,0.00016,28.57463]
[1778994114739,34.51,78125.01,1.4,-0.55332,0.00016,28.57463]
[1778994117713,34.51,78125.23,1.4,-0.55328,0.00016,28.57508]
[1778994122955,34.51,78124.08,1.4,-0.55345,0.00016,28.57295]
[1778994127990,34.51,78123.91,1.4,-0.55348,0.00016,28.57267]
[1778994133026,34.52,78124.01,1.4,-0.55346,0.00016,28.57291]
[1778994138061,34.52,78123.91,1.4,-0.55347,0.00016,28.57277]
[1778994143095,34.52,78123.91,1.4,-0.55346,0.00016,28.57281]
[1778994146770,34.52,78123.55,1.4,-0.55352,0.00016,28.57216]
[1778994147452,34.52,78123.58,1.4,-0.55351,0.00016,28.57222]
[1778994147749,34.52,78123.58,1.4,-0.55351,0.00016,28.57222]
[1778994157197,34.53,78124.73,1.4,-0.55333,0.00016,28.57126]
[1778994162232,34.53,78124.9,1.4,-0.55329,0.00016,28.57162]
[1778994167267,34.53,78124.83,1.4,-0.5533,0.00016,28.57153]
[1778994168035,34.53,78124.83,1.4,-0.5533,0.00016,28.57153]
[1778994168274,34.53,78126.31,1.4,-0.55307,0.00016,28.57435]
[1778994169312,34.53,78126.31,1.4,-0.55307,0.00016,28.57435]
[1778994172377,34.53,78128.95,1.4,-0.55265,0.00016,28.57934]
[1778994182373,34.54,78129.81,1.4,-0.5525,0.00016,28.58101]
[1778994187408,34.54,78130.02,1.4,-0.55247,0.00016,28.58143]
[1778994192443,34.54,78133.71,1.4,-0.55188,0.00016,28.58834]
[1778994197478,34.54,78137.81,1.4,-0.55123,0.00016,28.59593]
[1778994202482,34.54,78140.25,1.4,-0.55085,0.00016,28.60039]
[1778994207549,34.54,78140.55,1.4,-0.5508,0.00016,28.60092]
[1778994212584,34.54,78140.26,1.4,-0.55086,0.00016,28.59712]
[1778994214415,34.54,78140.26,1.4,-0.55086,0.00016,28.59712]
[1778994214436,34.54,78140.59,1.4,-0.5508,0.00016,28.59772]
[1778994214653,34.54,78140.59,1.4,-0.5508,0.00016,28.59772]
[1778994215365,34.54,78140.59,1.4,-0.5508,0.00016,28.59772]
[1778994220640,34.53,78145.47,1.4,-0.55004,0.00016,28.60655]
[1778994225675,34.53,78145.45,1.4,-0.55004,0.00016,28.60648]
[1778994227530,34.53,78145.56,1.4,-0.55003,0.00016,28.60667]
[1778994228105,34.53,78145.56,1.4,-0.55003,0.00016,28.60667]
[1778994228877,34.53,78145.37,1.4,-0.55006,0.00016,28.60632]
[1778994234738,34.53,78145.73,1.4,-0.55,0.00016,28.60693]
[1778994239774,34.53,78146.23,1.4,-0.54993,0.00016,28.6078]
[1778994245270,34.52,78145.87,1.4,-0.54999,0.00016,28.60712]
[1778994247369,34.52,78145.88,1.4,-0.54999,0.00016,28.60713]
[1778994247401,34.52,78145.88,1.4,-0.54999,0.00016,28.60713]
[1778994247830,34.52,78151.52,1.4,-0.5491,0.00016,28.61723]
[1778994249582,34.52,78155.01,1.4,-0.54854,0.00016,28.62342]
[1778994255898,34.52,78156.09,1.4,-0.54838,0.00016,28.62524]
[1778994259560,34.52,78156.76,1.4,-0.54828,0.00016,28.62638]
[1778994260933,34.52,78164.94,1.4,-0.54698,0.00016,28.64061]
[1778994265976,34.52,78166.84,1.4,-0.54668,0.00016,28.64389]
[1778994271748,34.52,78166.83,1.4,-0.54668,0.00016,28.64389]
[1778994277053,34.51,78158.52,1.4,-0.54801,0.00016,28.62622]
[1778994282089,34.51,78158.1,1.4,-0.54808,0.00016,28.62544]
[1778994287124,34.51,78157.55,1.4,-0.54817,0.00016,28.62444]
[1778994292159,34.51,78156.75,1.4,-0.5483,0.00016,28.62299]
[1778994297195,34.5,78157.6,1.4,-0.54817,0.00016,28.62444]
[1778994302230,34.5,78157.4,1.4,-0.54821,0.00016,28.62404]
[1778994308288,34.5,78158.79,1.4,-0.54799,0.00016,28.62643]
[1778994313324,34.5,78160.01,1.4,-0.5478,0.00016,28.62853]
[1778994318359,34.49,78160.46,1.4,-0.54774,0.00016,28.62928]
[1778994319166,34.49,78160.46,1.4,-0.54774,0.00016,28.62928]
[1778994324402,34.49,78165.93,1.4,-0.54686,0.00016,28.63876]
[1778994329540,34.5,78168.18,1.4,-0.54651,0.00016,28.64264]
[1778994332458,34.5,78176.99,1.4,-0.54511,0.00016,28.65427]
[1778994337494,34.5,78176.1,1.4,-0.54525,0.00016,28.65278]
[1778994342528,34.49,78180.55,1.4,-0.54455,0.00016,28.66018]
[1778994345549,34.49,78186.28,1.4,-0.54364,0.00016,28.66956]
[1778994350584,34.49,78188.72,1.4,-0.54325,0.00016,28.67349]
[1778994353378,34.49,78188.23,1.4,-0.54333,0.00016,28.67269]
[1778994354947,34.49,78188.24,1.4,-0.54333,0.00016,28.67271]
[1778994355540,34.49,78188.24,1.4,-0.54333,0.00016,28.67271]
[1778994356884,34.49,78187.68,1.4,-0.54342,0.00016,28.67179]
[1778994357583,34.49,78187.68,1.4,-0.54342,0.00016,28.67179]
[1778994357888,34.49,78187.68,1.4,-0.54342,0.00016,28.67179]
[1778994358455,34.49,78187.68,1.4,-0.54342,0.00016,28.67179]
[1778994358858,34.49,78187.59,1.4,-0.54344,0.00016,28.67163]
[1778994364682,34.49,78185.35,1.4,-0.54379,0.00016,28.66797]
[1778994369717,34.49,78185.09,1.4,-0.54384,0.00016,28.66754]
[1778994374752,34.49,78184.28,1.4,-0.54397,0.00016,28.6662]
[1778994379787,34.49,78184.32,1.4,-0.54396,0.00016,28.66626]
[1778994385209,34.48,78185.37,1.4,-0.5438,0.00016,28.66796]
[1778994389585,34.48,78185.48,1.4,-0.54378,0.00016,28.66813]
[1778994390379,34.48,78186.1,1.4,-0.54368,0.00016,28.66914]
[1778994390844,34.48,78188.76,1.4,-0.54326,0.00016,28.67346]
[1778994395899,34.49,78195.3,1.4,-0.54222,0.00016,28.68075]
[1778994400934,34.49,78196.82,1.4,-0.54197,0.00016,28.68321]
[1778994408990,34.5,78195.11,1.4,-0.54223,0.00016,28.68057]
[1778994412601,34.5,78195.39,1.4,-0.54218,0.00016,28.68103]
[1778994413444,34.5,78195.42,1.4,-0.54218,0.00016,28.68109]
[1778994413559,34.5,78195.42,1.4,-0.54218,0.00016,28.68109]
[1778994420068,34.51,78195.31,1.4,-0.54219,0.00016,28.68098]
[1778994425103,34.51,78195.25,1.4,-0.5422,0.00016,28.68089]
[1778994430138,34.51,78195.34,1.4,-0.54218,0.00016,28.68104]
[1778994437187,34.51,78195.74,1.4,-0.54212,0.00016,28.68169]
[1778994442222,34.51,78195.79,1.4,-0.54211,0.00016,28.68178]
[1778994448264,34.51,78195.78,1.4,-0.54211,0.00016,28.68177]
[1778994449079,34.51,78195.78,1.4,-0.54211,0.00016,28.68177]
[1778994454306,34.51,78195.48,1.4,-0.54216,0.00016,28.67807]
[1778994460349,34.51,78195.6,1.4,-0.54214,0.00016,28.67827]
[1778994463783,34.51,78195.98,1.4,-0.54208,0.00016,28.67888]
[1778994464199,34.51,78195.98,1.4,-0.54208,0.00016,28.67888]
[1778994464376,34.51,78206.07,1.4,-0.54047,0.00016,28.69462]
[1778994464939,34.51,78206.07,1.4,-0.54047,0.00016,28.69462]
[1778994465049,34.51,78206.07,1.4,-0.54047,0.00016,28.69462]
[1778994465689,34.51,78206.07,1.4,-0.54047,0.00016,28.69462]
[1778994465694,34.51,78206.07,1.4,-0.54047,0.00016,28.69462]
[1778994465383,34.51,78215.62,1.4,-0.53895,0.00016,28.70908]
[1778994465739,34.51,78215.62,1.4,-0.53895,0.00016,28.70908]
[1778994465879,34.51,78215.62,1.4,-0.53895,0.00016,28.70908]
[1778994465891,34.51,78215.62,1.4,-0.53895,0.00016,28.70908]
[1778994466552,34.51,78215.62,1.4,-0.53895,0.00016,28.70908]
[1778994466566,34.51,78215.62,1.4,-0.53895,0.00016,28.70908]
[1778994468017,34.52,78224.63,1.4,-0.53752,0.00016,28.72234]
[1778994468023,34.52,78224.63,1.4,-0.53752,0.00016,28.72234]
[1778994468164,34.52,78224.63,1.4,-0.53752,0.00016,28.72234]
[1778994468929,34.52,78227.53,1.4,-0.53705,0.00016,28.72653]
[1778994474446,34.52,78226.71,1.4,-0.53718,0.00016,28.72535]
[1778994479491,34.52,78227.35,1.4,-0.53708,0.00016,28.72628]
[1778994483685,34.52,78227.35,1.4,-0.53708,0.00016,28.72628]
[1778994483846,34.52,78227.91,1.4,-0.53699,0.00016,28.72708]
[1778994484971,34.52,78230.8,1.4,-0.53653,0.00016,28.73121]
[1778994490563,34.52,78233.61,1.4,-0.53609,0.00016,28.73519]
[1778994495598,34.51,78237.56,1.4,-0.53546,0.00016,28.74071]
[1778994500633,34.51,78236.51,1.4,-0.53563,0.00016,28.73924]
[1778994505668,34.51,78234.93,1.4,-0.53588,0.00016,28.73702]
[1778994506359,34.51,78234.93,1.4,-0.53588,0.00016,28.73702]
[1778994511710,34.51,78232.28,1.4,-0.53631,0.00016,28.73004]
[1778994514154,34.51,78232.21,1.4,-0.53632,0.00016,28.72995]
[1778994517869,34.51,78237.21,1.4,-0.53552,0.00016,28.73697]
[1778994523797,34.51,78243.03,1.4,-0.5346,0.00016,28.745]
[1778994525811,34.51,78253.16,1.4,-0.53299,0.00016,28.75861]
[1778994526850,34.51,78253.16,1.4,-0.53299,0.00016,28.75861]
[1778994528763,34.51,78253.41,1.4,-0.53295,0.00016,28.75893]
[1778994529252,34.51,78253.47,1.4,-0.53294,0.00016,28.75901]
[1778994529267,34.51,78253.47,1.4,-0.53294,0.00016,28.75901]
[1778994529495,34.51,78253.47,1.4,-0.53294,0.00016,28.75901]
[1778994529593,34.51,78254.57,1.4,-0.53276,0.00016,28.76046]
[1778994530262,34.51,78254.57,1.4,-0.53276,0.00016,28.76046]
[1778994530606,34.51,78268.73,1.4,-0.53051,0.00016,28.77863]
[1778994531668,34.51,78274.46,1.4,-0.52959,0.00016,28.78571]
[1778994531833,34.51,78274.46,1.4,-0.52959,0.00016,28.78571]
[1778994532415,34.51,78274.46,1.4,-0.52959,0.00016,28.78571]
[1778994532798,34.51,78275.18,1.4,-0.52948,0.00016,28.78659]
[1778994533377,34.51,78275.18,1.4,-0.52948,0.00016,28.78659]
[1778994533734,34.51,78275.18,1.4,-0.52948,0.00016,28.78659]
[1778994533782,34.51,78267.0,1.4,-0.53078,0.00016,28.77646]
[1778994538905,34.51,78266.83,1.4,-0.53081,0.00016,28.77625]
[1778994545391,34.51,78268.34,1.4,-0.53056,0.00016,28.77816]
[1778994546806,34.51,78268.46,1.4,-0.53054,0.00016,28.77831]
[1778994547398,34.51,78267.96,1.4,-0.53062,0.00016,28.77769]
[1778994547763,34.51,78267.96,1.4,-0.53062,0.00016,28.77769]
[1778994548510,34.51,78265.87,1.4,-0.53096,0.00016,28.77505]
[1778994548525,34.51,78265.87,1.4,-0.53096,0.00016,28.77505]
[1778994549251,34.51,78265.17,1.4,-0.53107,0.00016,28.77417]
[1778994549796,34.51,78265.17,1.4,-0.53107,0.00016,28.77417]
[1778994549335,34.51,78272.29,1.4,-0.52993,0.00016,28.78307]
[1778994549965,34.51,78272.29,1.4,-0.52993,0.00016,28.78307]
[1778994549977,34.51,78272.29,1.4,-0.52993,0.00016,28.78307]
[1778994550512,34.51,78279.13,1.4,-0.52885,0.00016,28.79139]
[1778994556026,34.51,78275.24,1.4,-0.52947,0.00016,28.78668]
[1778994557509,34.51,78275.24,1.4,-0.52947,0.00016,28.78668]
[1778994558372,34.51,78275.66,1.4,-0.5294,0.00016,28.78719]
[1778994562273,34.51,78277.92,1.4,-0.52904,0.00016,28.78993]
[1778994562461,34.51,78277.92,1.4,-0.52904,0.00016,28.78993]
[1778994562464,34.51,78281.37,1.4,-0.52849,0.00016,28.79407]
[1778994563037,34.51,78281.37,1.4,-0.52849,0.00016,28.79407]
[1778994563058,34.51,78281.37,1.4,-0.52849,0.00016,28.79407]
[1778994563086,34.51,78281.37,1.4,-0.52849,0.00016,28.79407]
[1778994563120,34.51,78281.37,1.4,-0.52849,0.00016,28.79407]
[1778994563249,34.51,78281.37,1.4,-0.52849,0.00016,28.79407]
[1778994563350,34.51,78282.5,1.4,-0.52831,0.00016,28.79541]
[1778994569117,34.51,78277.94,1.4,-0.52904,0.00016,28.78996]
[1778994575160,34.51,78274.81,1.4,-0.52954,0.00016,28.78292]
[1778994576423,34.51,78274.81,1.4,-0.52954,0.00016,28.78292]
[1778994576863,34.51,78274.56,1.4,-0.52958,0.00016,28.78261]
[1778994577813,34.51,78274.56,1.4,-0.52958,0.00016,28.78261]
[1778994579088,34.51,78273.28,1.4,-0.52978,0.00016,28.78104]
[1778994579235,34.51,78273.28,1.4,-0.52978,0.00016,28.78104]
[1778994579500,34.51,78273.28,1.4,-0.52978,0.00016,28.78104]
[1778994579590,34.51,78270.71,1.4,-0.53019,0.00016,28.77786]
[1778994581201,34.51,78265.39,1.4,-0.53104,0.00016,28.7712]
[1778994586236,34.51,78259.07,1.4,-0.53204,0.00016,28.76313]
[1778994588117,34.51,78258.63,1.4,-0.53211,0.00016,28.76257]
[1778994594292,34.52,78257.64,1.4,-0.53227,0.00016,28.76129]
[1778994597313,34.52,78252.12,1.4,-0.53315,0.00016,28.75405]
[1778994602353,34.52,78247.45,1.4,-0.53389,0.00016,28.74781]
[1778994607388,34.52,78245.97,1.4,-0.53413,0.00016,28.7458]
[1778994609794,34.52,78244.7,1.4,-0.53433,0.00016,28.74408]
[1778994611494,34.52,78238.87,1.4,-0.53526,0.00016,28.73607]
[1778994612873,34.51,78234.15,1.4,-0.53601,0.00016,28.72948]
[1778994616573,34.51,78226.45,1.4,-0.53724,0.00016,28.7185]
[1778994616577,34.51,78226.45,1.4,-0.53724,0.00016,28.7185]
[1778994617458,34.51,78233.24,1.4,-0.53616,0.00016,28.72819]
[1778994622493,34.51,78235.31,1.4,-0.53583,0.00016,28.73109]
[1778994628535,34.51,78235.87,1.4,-0.53574,0.00016,28.73186]
[1778994633570,34.51,78239.03,1.4,-0.53525,0.00016,28.73301]
[1778994634572,34.51,78239.03,1.4,-0.53525,0.00016,28.73301]
[1778994639612,34.51,78240.05,1.4,-0.53509,0.00016,28.73441]
[1778994644647,34.51,78239.7,1.4,-0.53515,0.00016,28.73391]
[1778994649682,34.5,78240.62,1.4,-0.535,0.00016,28.73517]
[1778994654717,34.5,78240.71,1.4,-0.53499,0.00016,28.73528]
[1778994660759,34.5,78238.93,1.4,-0.53527,0.00016,28.73281]
[1778994665794,34.5,78243.36,1.4,-0.53457,0.00016,28.7389]
[1778994666801,34.5,78249.2,1.4,-0.53364,0.00016,28.7468]
[1778994671836,34.5,78250.2,1.4,-0.53348,0.00016,28.74813]
[1778994676874,34.5,78249.72,1.4,-0.53356,0.00016,28.74749]
[1778994679895,34.5,78255.31,1.4,-0.53267,0.00016,28.7549]
[1778994684938,34.5,78256.46,1.4,-0.53248,0.00016,28.75642]
[1778994685938,34.5,78247.62,1.4,-0.53389,0.00016,28.74469]
[1778994686945,34.5,78241.59,1.4,-0.53485,0.00016,28.73648]
[1778994691980,34.5,78242.51,1.4,-0.53471,0.00016,28.7345]
[1778994697017,34.5,78247.01,1.4,-0.53399,0.00016,28.74062]
[1778994703059,34.5,78246.47,1.4,-0.53408,0.00016,28.7399]
[1778994708094,34.5,78246.57,1.4,-0.53406,0.00016,28.74004]
[1778994713129,34.5,78244.01,1.4,-0.53447,0.00016,28.73657]
[1778994718164,34.5,78241.31,1.4,-0.5349,0.00016,28.73287]
[1778994723199,34.5,78240.93,1.4,-0.53496,0.00016,28.73234]
[1778994729241,34.5,78241.23,1.4,-0.53491,0.00016,28.73276]
[1778994732262,34.5,78247.77,1.4,-0.53387,0.00016,28.74166]
[1778994737297,34.5,78247.74,1.4,-0.53387,0.00016,28.74163]
[1778994740319,34.51,78247.99,1.4,-0.53383,0.00016,28.74198]
[1778994742332,34.51,78248.13,1.4,-0.53381,0.00016,28.74217]
[1778994747367,34.51,78247.39,1.4,-0.53392,0.00016,28.74119]
[1778994754416,34.51,78244.94,1.4,-0.53432,0.00016,28.73465]
[1778994759451,34.51,78243.86,1.4,-0.53449,0.00016,28.73318]
[1778994764486,34.51,78243.77,1.4,-0.5345,0.00016,28.73307]
[1778994769522,34.51,78243.92,1.4,-0.53448,0.00016,28.73328]
[1778994774557,34.51,78244.23,1.4,-0.53443,0.00016,28.73371]
[1778994779592,34.51,78244.2,1.4,-0.53443,0.00016,28.73367]
[1778994785634,34.51,78244.19,1.4,-0.53443,0.00016,28.73367]
[1778994790669,34.51,78243.94,1.4,-0.53447,0.00016,28.73333]
[1778994800742,34.52,78243.72,1.4,-0.5345,0.00016,28.73305]
[1778994806781,34.52,78243.85,1.4,-0.53448,0.00016,28.73324]
[1778994812823,34.52,78242.25,1.4,-0.53474,0.00016,28.72782]
[1778994818866,34.52,78242.4,1.4,-0.53471,0.00016,28.72803]
[1778994823901,34.52,78242.27,1.4,-0.53473,0.00016,28.72786]
[1778994828936,34.52,78243.94,1.4,-0.53447,0.00016,28.73015]
[1778994833971,34.52,78242.14,1.4,-0.53475,0.00016,28.72769]
[1778994837080,34.52,78241.94,1.4,-0.53479,0.00016,28.72741]
[1778994838453,34.52,78235.82,1.4,-0.53576,0.00016,28.71893]
[1778994841022,34.52,78226.0,1.4,-0.53733,0.00016,28.70495]
[1778994846057,34.52,78226.43,1.4,-0.53726,0.00016,28.70556]
[1778994851092,34.52,78225.49,1.4,-0.53741,0.00016,28.7042]
[1778994857135,34.52,78225.61,1.4,-0.53739,0.00016,28.70437]
[1778994862179,34.52,78221.64,1.4,-0.53802,0.00016,28.6986]
[1778994867214,34.52,78221.98,1.4,-0.53797,0.00016,28.6991]
[1778994874263,34.52,78219.78,1.4,-0.53832,0.00016,28.69265]
[1778994879298,34.52,78220.12,1.4,-0.53826,0.00016,28.69317]
[1778994884333,34.52,78222.41,1.4,-0.5379,0.00016,28.69654]
[1778994889368,34.52,78222.28,1.4,-0.53791,0.00016,28.69636]
[1778994894404,34.53,78224.2,1.4,-0.53761,0.00016,28.69917]
[1778994898431,34.53,78217.91,1.4,-0.53861,0.00016,28.68995]
[1778994903466,34.53,78215.71,1.4,-0.53896,0.00016,28.68667]
[1778994909508,34.53,78217.86,1.4,-0.53862,0.00016,28.68987]
[1778994914543,34.53,78217.65,1.4,-0.53865,0.00016,28.68955]
[1778994919578,34.53,78218.23,1.4,-0.53856,0.00016,28.69041]
[1778994924613,34.53,78219.44,1.4,-0.53837,0.00016,28.6922]
[1778994929648,34.53,78225.64,1.4,-0.53738,0.00016,28.70127]
[1778994934683,34.53,78226.97,1.4,-0.53717,0.00016,28.69996]
[1778994940870,34.53,78226.93,1.4,-0.53718,0.00016,28.6999]
[1778994946767,34.53,78228.2,1.4,-0.53697,0.00016,28.70174]
[1778994951802,34.53,78227.83,1.4,-0.53703,0.00016,28.70121]
[1778994956837,34.53,78225.25,1.4,-0.53744,0.00016,28.69749]
[1778994961872,34.53,78224.95,1.4,-0.53749,0.00016,28.69707]
[1778994967914,34.53,78224.88,1.4,-0.5375,0.00016,28.69697]
[1778994971880,34.53,78224.58,1.4,-0.53754,0.00016,28.69654]
[1778994972203,34.53,78224.58,1.4,-0.53754,0.00016,28.69654]
[1778994972344,34.53,78224.39,1.4,-0.53757,0.00016,28.69627]
[1778994972356,34.53,78224.39,1.4,-0.53757,0.00016,28.69627]
[1778994973147,34.53,78206.61,1.4,-0.54041,0.00016,28.66972]
[1778994973957,34.53,78198.8,1.4,-0.54165,0.00016,28.6576]
[1778994978992,34.52,78198.19,1.4,-0.54176,0.00016,28.65656]
[1778994984027,34.52,78198.64,1.4,-0.5417,0.00016,28.65718]
[1778994985514,34.51,78198.01,1.4,-0.5418,0.00016,28.65617]
[1778994990347,34.51,78197.98,1.4,-0.54181,0.00016,28.65609]
[1778994992102,34.51,78193.99,1.4,-0.54245,0.00016,28.64653]
[1778994992163,34.51,78191.63,1.4,-0.54283,0.00016,28.64274]
[1778994998125,34.5,78190.12,1.4,-0.54308,0.00016,28.64024]
[1778994998766,34.5,78190.12,1.4,-0.54308,0.00016,28.64024]
[1778995004167,34.5,78187.8,1.4,-0.54346,0.00016,28.63641]
[1778995009202,34.49,78185.89,1.4,-0.54377,0.00016,28.63324]
[1778995014237,34.49,78184.02,1.4,-0.54408,0.00016,28.63012]
[1778995014395,34.49,78184.02,1.4,-0.54408,0.00016,28.63012]
[1778995020169,34.48,78187.17,1.4,-0.54359,0.00016,28.63516]
[1778995020270,34.48,78187.17,1.4,-0.54359,0.00016,28.63514]
[1778995025314,34.47,78189.85,1.4,-0.54318,0.00016,28.63937]
[1778995031356,34.46,78190.26,1.4,-0.54312,0.00016,28.63997]
[1778995034836,34.46,78190.71,1.4,-0.54305,0.00016,28.64069]
[1778995040420,34.46,78198.31,1.4,-0.54184,0.00016,28.65275]
[1778995045508,34.46,78198.48,1.4,-0.54182,0.00016,28.65299]
[1778995050492,34.45,78191.1,1.4,-0.543,0.00016,28.6412]
[1778995055504,34.45,78189.76,1.4,-0.54322,0.00016,28.63578]
[1778995056656,34.45,78189.81,1.4,-0.54322,0.00016,28.63586]
[1778995062576,34.45,78191.53,1.4,-0.54295,0.00016,28.63857]
[1778995063858,34.45,78191.53,1.4,-0.54295,0.00016,28.63857]
[1778995070632,34.43,78190.99,1.4,-0.54306,0.00016,28.63754]
[1778995072902,34.43,78190.94,1.4,-0.54307,0.00016,28.63744]
[1778995075834,34.43,78191.19,1.4,-0.54304,0.00016,28.63778]
[1778995081733,34.42,78190.5,1.4,-0.54316,0.00016,28.63655]
[1778995081798,34.42,78190.5,1.4,-0.54316,0.00016,28.63655]
[1778995081845,34.42,78190.5,1.4,-0.54316,0.00016,28.63655]
[1778995081925,34.42,78191.54,1.4,-0.543,0.00016,28.63819]
[1778995083274,34.42,78197.62,1.4,-0.54203,0.00016,28.6479]
[1778995088760,34.41,78201.58,1.4,-0.5414,0.00016,28.6541]
[1778995093795,34.41,78201.61,1.4,-0.5414,0.00016,28.65411]
[1778995096574,34.41,78201.59,1.4,-0.5414,0.00016,28.65408]
[1778995096675,34.41,78201.59,1.4,-0.54141,0.00016,28.65407]
[1778995101851,34.41,78201.59,1.4,-0.54141,0.00016,28.65407]
[1778995107182,34.41,78199.49,1.4,-0.54174,0.00016,28.65078]
[1778995107497,34.41,78197.84,1.4,-0.542,0.00016,28.64818]
[1778995108138,34.41,78197.84,1.4,-0.542,0.00016,28.64818]
[1778995108602,34.41,78197.06,1.4,-0.54213,0.00016,28.64695]
[1778995111265,34.41,78197.39,1.4,-0.54207,0.00016,28.64747]
[1778995116310,34.41,78188.83,1.4,-0.54345,0.00016,28.63049]
[1778995121991,34.41,78187.0,1.4,-0.54374,0.00016,28.62749]
[1778995127027,34.4,78186.47,1.4,-0.54384,0.00016,28.62653]
[1778995132062,34.39,78185.98,1.4,-0.54393,0.00016,28.62564]
[1778995137097,34.39,78185.78,1.4,-0.54397,0.00016,28.62523]
[1778995142132,34.38,78186.17,1.4,-0.54392,0.00016,28.62579]
[1778995147168,34.38,78185.92,1.4,-0.54397,0.00016,28.62529]
[1778995147629,34.38,78185.92,1.4,-0.54397,0.00016,28.62529]
[1778995153209,34.37,78185.32,1.4,-0.54408,0.00016,28.62421]
[1778995158244,34.36,78182.58,1.4,-0.54452,0.00016,28.61961]
[1778995160892,34.36,78184.28,1.4,-0.54426,0.00016,28.62239]
[1778995161266,34.36,78183.05,1.4,-0.54446,0.00016,28.62035]
[1778995162001,34.36,78183.05,1.4,-0.54446,0.00016,28.62035]
[1778995162503,34.36,78182.39,1.4,-0.54456,0.00016,28.61924]
[1778995162585,34.36,78182.39,1.4,-0.54456,0.00016,28.61924]
[1778995162750,34.36,78182.39,1.4,-0.54456,0.00016,28.61924]
[1778995163418,34.36,78182.39,1.4,-0.54456,0.00016,28.61924]
[1778995163279,34.36,78182.25,1.4,-0.54459,0.00016,28.61899]
[1778995164929,34.36,78181.79,1.4,-0.54466,0.00016,28.61821]
[1778995164966,34.36,78181.79,1.4,-0.54466,0.00016,28.61821]
[1778995165293,34.35,78181.13,1.4,-0.54477,0.00016,28.6171]
[1778995166522,34.35,78180.05,1.4,-0.54494,0.00016,28.61531]
[1778995167136,34.35,78180.05,1.4,-0.54494,0.00016,28.61531]
[1778995175363,34.36,78174.92,1.4,-0.54576,0.00016,28.60347]
[1778995175887,34.36,78174.92,1.4,-0.54576,0.00016,28.60347]
[1778995175900,34.36,78174.92,1.4,-0.54576,0.00016,28.60347]
[1778995179073,34.36,78170.59,1.4,-0.54646,0.00016,28.5961]
[1778995179391,34.36,78165.48,1.4,-0.54727,0.00016,28.58729]
[1778995181722,34.36,78160.72,1.4,-0.54803,0.00016,28.57897]
[1778995185891,34.36,78165.39,1.4,-0.54729,0.00016,28.58711]
[1778995191475,34.35,78166.05,1.4,-0.54719,0.00016,28.58824]
[1778995192789,34.35,78166.05,1.4,-0.54719,0.00016,28.58824]
[1778995198524,34.35,78165.25,1.4,-0.54732,0.00016,28.58682]
[1778995203559,34.35,78165.06,1.4,-0.54735,0.00016,28.58647]
[1778995209601,34.35,78164.89,1.4,-0.54738,0.00016,28.58615]
[1778995211377,34.35,78164.89,1.4,-0.54738,0.00016,28.58615]
[1778995217657,34.35,78166.85,1.4,-0.54707,0.00016,28.58953]
[1778995222693,34.35,78166.3,1.4,-0.54716,0.00016,28.58856]
[1778995227727,34.35,78166.29,1.4,-0.54716,0.00016,28.58853]
[1778995232762,34.34,78164.86,1.4,-0.5474,0.00016,28.58279]
[1778995237849,34.34,78164.82,1.4,-0.54741,0.00016,28.5827]
[1778995242884,34.34,78164.97,1.4,-0.54739,0.00016,28.58294]
[1778995245852,34.34,78164.93,1.4,-0.54739,0.00016,28.58286]
[1778995246201,34.34,78164.93,1.4,-0.54739,0.00016,28.58286]
[1778995247521,34.34,78165.19,1.4,-0.54735,0.00016,28.58331]
[1778995246923,34.34,78173.35,1.4,-0.54605,0.00016,28.59734]
[1778995247905,34.34,78173.35,1.4,-0.54605,0.00016,28.59734]
[1778995250032,34.34,78174.6,1.4,-0.54585,0.00016,28.59945]
[1778995253481,34.34,78174.9,1.4,-0.54581,0.00016,28.59993]
[1778995256809,34.34,78167.75,1.4,-0.54695,0.00016,28.58769]
[1778995265050,34.34,78167.6,1.4,-0.54698,0.00016,28.58742]
[1778995267532,34.34,78167.77,1.4,-0.54695,0.00016,28.58771]
[1778995268399,34.34,78167.77,1.4,-0.54695,0.00016,28.58771]
[1778995274114,34.34,78165.79,1.4,-0.54727,0.00016,28.58427]
[1778995282170,34.33,78163.34,1.4,-0.54766,0.00016,28.57998]
[1778995282711,34.33,78163.34,1.4,-0.54766,0.00016,28.57998]
[1778995288212,34.33,78160.3,1.4,-0.54815,0.00016,28.57463]
[1778995290904,34.33,78160.3,1.4,-0.54815,0.00016,28.57463]
[1778995290909,34.33,78160.3,1.4,-0.54815,0.00016,28.57463]
[1778995291748,34.33,78162.6,1.4,-0.54779,0.00016,28.57541]
[1778995294444,34.33,78165.13,1.4,-0.54739,0.00016,28.57982]
[1778995295384,34.33,78165.12,1.4,-0.54739,0.00016,28.5798]
[1778995298283,34.33,78165.42,1.4,-0.54734,0.00016,28.5803]
[1778995301479,34.33,78165.49,1.4,-0.54733,0.00016,28.58041]
[1778995307346,34.33,78165.98,1.4,-0.54726,0.00016,28.58125]
[1778995308076,34.33,78165.98,1.4,-0.54726,0.00016,28.58125]
[1778995313391,34.33,78165.8,1.4,-0.54729,0.00016,28.5809]
[1778995319433,34.32,78165.79,1.4,-0.54729,0.00016,28.58085]
[1778995324468,34.32,78165.64,1.4,-0.54732,0.00016,28.58056]
[1778995329503,34.32,78165.57,1.4,-0.54733,0.00016,28.58041]
[1778995333178,34.32,78163.28,1.4,-0.5477,0.00016,28.57641]
[1778995333223,34.32,78163.28,1.4,-0.5477,0.00016,28.57641]
[1778995333256,34.32,78163.28,1.4,-0.5477,0.00016,28.57641]
[1778995335545,34.32,78150.92,1.4,-0.54968,0.00016,28.55443]
[1778995340580,34.32,78152.49,1.4,-0.54943,0.00016,28.55726]
[1778995346622,34.32,78152.33,1.4,-0.54945,0.00016,28.55698]
[1778995355685,34.32,78149.95,1.4,-0.54984,0.00016,28.54945]
[1778995358706,34.32,78156.55,1.4,-0.54878,0.00016,28.5613]
[1778995363741,34.32,78158.6,1.4,-0.54846,0.00016,28.56493]
[1778995368776,34.32,78158.5,1.4,-0.54847,0.00016,28.56474]
[1778995373811,34.32,78157.05,1.4,-0.54871,0.00016,28.56215]
[1778995379862,34.32,78156.36,1.4,-0.54882,0.00016,28.56091]
[1778995385904,34.32,78156.1,1.4,-0.54886,0.00016,28.56044]
[1778995390939,34.32,78156.31,1.4,-0.54883,0.00016,28.5608]
[1778995395974,34.32,78156.59,1.4,-0.54879,0.00016,28.56129]
[1778995401009,34.31,78156.98,1.4,-0.54873,0.00016,28.56197]
[1778995410072,34.31,78157.06,1.4,-0.54872,0.00016,28.56208]
[1778995415107,34.31,78154.83,1.4,-0.54908,0.00016,28.55484]
[1778995421149,34.31,78155.01,1.4,-0.54905,0.00016,28.55515]
[1778995426235,34.31,78154.9,1.4,-0.54907,0.00016,28.55495]
[1778995432277,34.31,78157.23,1.4,-0.5487,0.00016,28.55909]
[1778995433554,34.31,78157.23,1.4,-0.5487,0.00016,28.55909]
[1778995433580,34.31,78157.23,1.4,-0.5487,0.00016,28.55909]
[1778995441064,34.31,78160.89,1.4,-0.54812,0.00016,28.56556]
[1778995441204,34.31,78160.89,1.4,-0.54812,0.00016,28.56556]
[1778995444805,34.31,78169.3,1.4,-0.54677,0.00016,28.58019]
[1778995453425,34.31,78169.36,1.4,-0.54676,0.00016,28.58032]
[1778995454735,34.31,78169.36,1.4,-0.54676,0.00016,28.58032]
[1778995458945,34.31,78169.89,1.4,-0.54668,0.00016,28.58121]
[1778995462763,34.31,78171.37,1.4,-0.54644,0.00016,28.58377]
[1778995462779,34.31,78171.37,1.4,-0.54644,0.00016,28.58377]
[1778995463497,34.31,78176.89,1.4,-0.54556,0.00016,28.59314]
[1778995468532,34.3,78178.43,1.4,-0.54532,0.00016,28.59568]
[1778995474574,34.3,78178.3,1.4,-0.54535,0.00016,28.59214]
[1778995476528,34.3,78178.3,1.4,-0.54535,0.00016,28.59214]
[1778995476737,34.3,78178.3,1.4,-0.54535,0.00016,28.59214]
[1778995487665,34.29,78177.48,1.4,-0.5455,0.00016,28.59061]
[1778995488075,34.29,78177.48,1.4,-0.5455,0.00016,28.59061]
[1778995492385,34.28,78177.46,1.4,-0.54552,0.00016,28.59049]
[1778995500059,34.28,78177.46,1.4,-0.54552,0.00016,28.59046]
[1778995510215,34.27,78177.47,1.4,-0.54553,0.00016,28.59034]
[1778995510314,34.27,78177.47,1.4,-0.54554,0.00016,28.59026]
[1778995517274,34.26,78173.59,1.4,-0.54617,0.00016,28.58363]
[1778995517375,34.26,78173.59,1.4,-0.54618,0.00016,28.58359]
[1778995522910,34.26,78175.47,1.4,-0.54588,0.00016,28.58673]
[1778995527945,34.25,78175.98,1.4,-0.54581,0.00016,28.58753]
[1778995532980,34.25,78173.9,1.4,-0.54616,0.00016,28.58068]
[1778995544057,34.24,78174.83,1.4,-0.54602,0.00016,28.58214]
[1778995549092,34.23,78174.96,1.4,-0.54601,0.00016,28.5823]
[1778995554127,34.23,78171.85,1.4,-0.54652,0.00016,28.57691]
[1778995558407,34.23,78171.53,1.4,-0.54657,0.00016,28.57634]
[1778995558687,34.22,78171.53,1.4,-0.54657,0.00016,28.5763]
[1778995559598,34.22,78171.53,1.4,-0.54657,0.00016,28.5763]
[1778995564197,34.23,78163.6,1.4,-0.54784,0.00016,28.56255]
[1778995570239,34.23,78165.06,1.4,-0.5476,0.00016,28.56516]
[1778995575730,34.23,78165.06,1.4,-0.5476,0.00016,28.56516]
[1778995575768,34.23,78166.37,1.4,-0.54739,0.00016,28.56748]
[1778995577072,34.23,78168.35,1.4,-0.54707,0.00016,28.57093]
[1778995586351,34.23,78168.81,1.4,-0.547,0.00016,28.57166]
[1778995588432,34.23,78168.68,1.4,-0.54703,0.00016,28.57142]
[1778995588533,34.23,78168.65,1.4,-0.54703,0.00016,28.57136]
[1778995589366,34.23,78168.65,1.4,-0.54703,0.00016,28.57136]
[1778995589879,34.23,78168.33,1.4,-0.54708,0.00016,28.5708]
[1778995593940,34.22,78167.74,1.4,-0.54719,0.00016,28.5665]
[1778995594407,34.22,78167.92,1.4,-0.54716,0.00016,28.56681]
[1778995599442,34.22,78171.14,1.4,-0.54665,0.00016,28.57234]
[1778995604477,34.22,78172.3,1.4,-0.54647,0.00016,28.5743]
[1778995609512,34.22,78172.18,1.4,-0.54649,0.00016,28.57405]
[1778995614547,34.21,78172.01,1.4,-0.54652,0.00016,28.57372]
[1778995619582,34.21,78171.86,1.4,-0.54655,0.00016,28.57342]
[1778995625625,34.21,78171.96,1.4,-0.54654,0.00016,28.57355]
[1778995631667,34.2,78171.77,1.4,-0.54658,0.00016,28.57318]
[1778995636705,34.2,78171.67,1.4,-0.5466,0.00016,28.57297]
[1778995644761,34.2,78171.39,1.4,-0.54665,0.00016,28.57244]
[1778995647073,34.2,78171.32,1.4,-0.54666,0.00016,28.57231]
[1778995647782,34.2,78168.45,1.4,-0.54712,0.00016,28.56734]
[1778995652817,34.2,78166.42,1.4,-0.54745,0.00016,28.56054]
[1778995657852,34.2,78166.45,1.4,-0.54745,0.00016,28.56059]
[1778995662887,34.2,78166.51,1.4,-0.54744,0.00016,28.56068]
[1778995668930,34.2,78166.66,1.4,-0.54742,0.00016,28.56094]
[1778995673965,34.19,78166.74,1.4,-0.54741,0.00016,28.56107]
[1778995679261,34.19,78166.32,1.4,-0.54747,0.00016,28.56033]
[1778995680975,34.19,78163.11,1.4,-0.54799,0.00016,28.5547]
[1778995685252,34.19,78159.9,1.4,-0.54851,0.00016,28.54903]
[1778995691085,34.2,78158.51,1.4,-0.54873,0.00016,28.54657]
[1778995694438,34.2,78156.35,1.4,-0.54907,0.00016,28.54272]
[1778995697159,34.2,78153.48,1.4,-0.54953,0.00016,28.53756]
[1778995702163,34.2,78153.73,1.4,-0.54949,0.00016,28.53803]
[1778995707198,34.2,78154.36,1.4,-0.54939,0.00016,28.53918]
[1778995713240,34.2,78154.49,1.4,-0.54937,0.00016,28.53618]
[1778995719282,34.2,78152.89,1.4,-0.54963,0.00016,28.53331]
[1778995724318,34.2,78152.97,1.4,-0.54961,0.00016,28.53347]
[1778995729353,34.2,78153.05,1.4,-0.5496,0.00016,28.53362]
[1778995734388,34.2,78152.74,1.4,-0.54965,0.00016,28.53308]
[1778995739423,34.2,78152.48,1.4,-0.54969,0.00016,28.53262]
[1778995744460,34.2,78152.66,1.4,-0.54966,0.00016,28.53295]
[1778995750501,34.21,78152.44,1.4,-0.54969,0.00016,28.53257]
[1778995757550,34.21,78152.12,1.4,-0.54974,0.00016,28.532]
[1778995762585,34.21,78149.69,1.4,-0.55013,0.00016,28.5276]
[1778995767620,34.21,78150.56,1.4,-0.54999,0.00016,28.5292]
[1778995772655,34.21,78150.7,1.4,-0.54997,0.00016,28.52622]
[1778995778894,34.21,78153.9,1.4,-0.54946,0.00016,28.53202]
[1778995784739,34.21,78153.21,1.4,-0.54956,0.00016,28.53079]
[1778995789774,34.21,78152.36,1.4,-0.5497,0.00016,28.52926]
[1778995796823,34.21,78153.51,1.4,-0.54951,0.00016,28.53135]
[1778995801862,34.21,78152.5,1.4,-0.54968,0.00016,28.52953]
[1778995807904,34.21,78152.29,1.4,-0.54971,0.00016,28.52916]
[1778995812939,34.21,78151.78,1.4,-0.54979,0.00016,28.52824]
[1778995818981,34.21,78150.87,1.4,-0.54993,0.00016,28.5266]
[1778995824017,34.21,78149.39,1.4,-0.55017,0.00016,28.52392]
[1778995829051,34.22,78149.43,1.4,-0.55016,0.00016,28.52401]
[1778995834086,34.21,78147.73,1.4,-0.55045,0.00016,28.51761]
[1778995838114,34.21,78142.68,1.4,-0.55126,0.00016,28.50825]
[1778995843149,34.21,78138.76,1.4,-0.5519,0.00016,28.50087]
[1778995848184,34.2,78143.04,1.4,-0.55122,0.00016,28.50878]
[1778995853219,34.2,78142.46,1.4,-0.55132,0.00016,28.50762]
[1778995858254,34.19,78142.28,1.4,-0.55136,0.00016,28.50721]
[1778995863291,34.19,78142.62,1.4,-0.55131,0.00016,28.50777]
[1778995868326,34.18,78142.63,1.4,-0.55132,0.00016,28.50771]
[1778995874368,34.18,78142.57,1.4,-0.55134,0.00016,28.5075]
[1778995879403,34.17,78142.57,1.4,-0.55135,0.00016,28.50742]
[1778995884438,34.17,78142.38,1.4,-0.55139,0.00016,28.50699]
[1778995889473,34.17,78142.38,1.4,-0.55139,0.00016,28.50692]
[1778995895515,34.16,78142.91,1.4,-0.55133,0.00016,28.50455]
[1778995899751,34.16,78142.73,1.4,-0.55136,0.00016,28.50417]
[1778995900773,34.16,78142.72,1.4,-0.55137,0.00016,28.50413]
[1778995906592,34.15,78142.52,1.4,-0.55141,0.00016,28.50365]
[1778995912634,34.14,78143.26,1.4,-0.5513,0.00016,28.50494]
[1778995918089,34.14,78143.22,1.4,-0.55131,0.00016,28.50482]
[1778995920332,34.14,78143.26,1.4,-0.55131,0.00016,28.50485]
[1778995921348,34.14,78143.11,1.4,-0.55133,0.00016,28.50455]
[1778995926732,34.13,78143.64,1.4,-0.55126,0.00016,28.50545]
[1778995931767,34.13,78143.19,1.4,-0.55134,0.00016,28.50454]
[1778995936802,34.13,78142.85,1.4,-0.5514,0.00016,28.50384]
[1778995942089,34.12,78143.3,1.4,-0.55133,0.00016,28.50462]
[1778995947879,34.12,78142.51,1.4,-0.55147,0.00016,28.50306]
[1778995952914,34.11,78142.5,1.4,-0.55149,0.00016,28.49972]
[1778995957949,34.11,78141.21,1.4,-0.55169,0.00016,28.49734]
[1778995963991,34.11,78140.97,1.4,-0.55174,0.00016,28.49682]
[1778995969026,34.11,78139.27,1.4,-0.55202,0.00016,28.49357]
[1778995973054,34.1,78133.44,1.4,-0.55296,0.00016,28.48248]
[1778995978089,34.1,78133.18,1.4,-0.55301,0.00016,28.48195]
[1778995980405,34.1,78133.3,1.4,-0.55299,0.00016,28.48216]
[1778995980561,34.1,78133.3,1.4,-0.55299,0.00016,28.48216]
[1778995982597,34.1,78133.3,1.4,-0.55299,0.00016,28.48216]
[1778995983838,34.1,78133.3,1.4,-0.55299,0.00016,28.48217]
[1778995984366,34.1,78133.28,1.4,-0.55299,0.00016,28.48214]
[1778995984770,34.1,78133.28,1.4,-0.55299,0.00016,28.48214]
[1778995989818,34.1,78133.02,1.4,-0.55303,0.00016,28.48167]
[1778995989923,34.1,78133.02,1.4,-0.55303,0.00016,28.48167]
[1778995990173,34.11,78127.03,1.4,-0.55399,0.00016,28.47016]
[1778995991449,34.11,78126.42,1.4,-0.55409,0.00016,28.46898]
[1778995991490,34.11,78126.42,1.4,-0.55409,0.00016,28.46898]
[1778995996215,34.1,78132.49,1.4,-0.55311,0.00016,28.48067]
[1778995998122,34.11,78135.94,1.4,-0.55256,0.00016,28.48724]
[1778996003264,34.11,78139.06,1.4,-0.55205,0.00016,28.49322]
[1778996008299,34.11,78138.65,1.4,-0.55211,0.00016,28.49251]
[1778996013334,34.12,78138.08,1.4,-0.5522,0.00016,28.48824]
[1778996018369,34.12,78139.03,1.4,-0.55204,0.00016,28.4901]
[1778996023404,34.12,78139.06,1.4,-0.55203,0.00016,28.49021]
[1778996027148,34.12,78138.91,1.4,-0.55205,0.00016,28.48994]
[1778996033474,34.13,78138.63,1.4,-0.55209,0.00016,28.48951]
[1778996038585,34.13,78138.47,1.4,-0.55211,0.00016,28.48925]
[1778996038808,34.13,78138.47,1.4,-0.55211,0.00016,28.48925]
[1778996044552,34.14,78138.21,1.4,-0.55214,0.00016,28.48884]
[1778996049589,34.14,78138.73,1.4,-0.55205,0.00016,28.48987]
[1778996053772,34.14,78138.7,1.4,-0.55205,0.00016,28.48984]
[1778996059659,34.15,78138.64,1.4,-0.55205,0.00016,28.4898]
[1778996064694,34.15,78138.19,1.4,-0.55212,0.00016,28.489]
[1778996069729,34.15,78138.5,1.4,-0.55207,0.00016,28.48964]
[1778996074764,34.15,78139.53,1.4,-0.5519,0.00016,28.48837]
[1778996080806,34.16,78139.87,1.4,-0.55184,0.00016,28.48906]
[1778996085841,34.16,78138.85,1.4,-0.552,0.00016,28.4872]
[1778996091883,34.16,78138.61,1.4,-0.55203,0.00016,28.48681]
[1778996096918,34.17,78138.39,1.4,-0.55206,0.00016,28.48645]
[1778996101954,34.17,78138.49,1.4,-0.55204,0.00016,28.48669]
[1778996107996,34.17,78139.21,1.4,-0.55192,0.00016,28.4881]
[1778996113031,34.18,78139.12,1.4,-0.55193,0.00016,28.48798]
[1778996118036,34.18,78139.09,1.4,-0.55193,0.00016,28.48797]
[1778996119303,34.18,78139.03,1.4,-0.55194,0.00016,28.48787]
[1778996125117,34.18,78139.24,1.4,-0.5519,0.00016,28.48833]
[1778996130152,34.19,78139.71,1.4,-0.55181,0.00016,28.48926]
[1778996134244,34.19,78139.74,1.4,-0.55181,0.00016,28.48609]
[1778996140225,34.19,78144.82,1.4,-0.55099,0.00016,28.49559]
[1778996142184,34.19,78144.82,1.4,-0.55099,0.00016,28.49559]
[1778996147276,34.19,78139.24,1.4,-0.55188,0.00016,28.48527]
[1778996152311,34.2,78141.9,1.4,-0.55145,0.00016,28.49028]
[1778996157346,34.2,78141.6,1.4,-0.55149,0.00016,28.48976]
[1778996162382,34.2,78142.02,1.4,-0.55142,0.00016,28.49058]
[1778996167416,34.2,78141.62,1.4,-0.55148,0.00016,28.48988]
[1778996172465,34.21,78143.83,1.4,-0.55112,0.00016,28.49402]
[1778996177500,34.21,78144.18,1.4,-0.55106,0.00016,28.4947]
[1778996182535,34.21,78144.26,1.4,-0.55105,0.00016,28.49488]
[1778996187571,34.21,78144.36,1.4,-0.55103,0.00016,28.49509]
[1778996193613,34.21,78145.44,1.4,-0.55086,0.00016,28.49386]
[1778996198648,34.21,78145.18,1.4,-0.5509,0.00016,28.49341]
[1778996203685,34.22,78145.0,1.4,-0.55092,0.00016,28.49311]
[1778996208720,34.22,78146.51,1.4,-0.55068,0.00016,28.49592]
[1778996213755,34.22,78146.47,1.4,-0.55068,0.00016,28.49588]
[1778996218437,34.22,78147.23,1.4,-0.55056,0.00016,28.49729]
[1778996227853,34.22,78149.04,1.4,-0.55026,0.00016,28.50066]
[1778996233895,34.23,78148.55,1.4,-0.55033,0.00016,28.49981]
[1778996243965,34.23,78148.48,1.4,-0.55034,0.00016,28.49974]
[1778996245599,34.23,78148.12,1.4,-0.55039,0.00016,28.49909]
[1778996246619,34.23,78148.12,1.4,-0.55039,0.00016,28.49909]
[1778996256049,34.24,78148.38,1.4,-0.55035,0.00016,28.49637]
[1778996261084,34.24,78148.91,1.4,-0.55026,0.00016,28.49737]
[1778996267126,34.24,78149.76,1.4,-0.55012,0.00016,28.49896]
[1778996272161,34.24,78149.91,1.4,-0.5501,0.00016,28.49926]
[1778996279211,34.24,78150.08,1.4,-0.55006,0.00016,28.49961]
[1778996280592,34.24,78150.16,1.4,-0.55005,0.00016,28.49976]
[1778996281226,34.24,78155.82,1.4,-0.54914,0.00016,28.50999]
[1778996286260,34.24,78161.06,1.4,-0.5483,0.00016,28.51933]
[1778996286594,34.24,78161.06,1.4,-0.5483,0.00016,28.51933]
[1778996286866,34.24,78161.06,1.4,-0.5483,0.00016,28.51933]
[1778996286900,34.24,78161.06,1.4,-0.5483,0.00016,28.51933]
[1778996287267,34.24,78168.16,1.4,-0.54716,0.00016,28.53177]
[1778996292302,34.24,78171.33,1.4,-0.54665,0.00016,28.53723]
[1778996297337,34.24,78171.19,1.4,-0.54668,0.00016,28.53697]
[1778996307407,34.24,78171.19,1.4,-0.54668,0.00016,28.53692]
[1778996312442,34.24,78174.27,1.4,-0.5462,0.00016,28.53892]
[1778996317477,34.23,78174.13,1.4,-0.54622,0.00016,28.53864]
[1778996322063,34.23,78174.8,1.4,-0.54612,0.00016,28.53975]
[1778996327548,34.23,78175.36,1.4,-0.54604,0.00016,28.54066]
[1778996330058,34.23,78175.07,1.4,-0.54608,0.00016,28.54015]
[1778996335173,34.23,78175.01,1.4,-0.5461,0.00016,28.54003]
[1778996340640,34.22,78174.42,1.4,-0.5462,0.00016,28.53894]
[1778996345675,34.22,78174.09,1.4,-0.54626,0.00016,28.53833]
[1778996350710,34.21,78173.89,1.4,-0.5463,0.00016,28.53794]
[1778996356753,34.21,78173.37,1.4,-0.54639,0.00016,28.537]
[1778996361788,34.21,78173.89,1.4,-0.54631,0.00016,28.53785]
[1778996366823,34.2,78174.0,1.4,-0.54629,0.00016,28.538]
[1778996371858,34.2,78174.99,1.4,-0.54615,0.00016,28.5364]
[1778996375886,34.2,78181.34,1.4,-0.54513,0.00016,28.54712]
[1778996380921,34.2,78182.98,1.4,-0.54487,0.00016,28.54981]
[1778996387970,34.19,78182.51,1.4,-0.54496,0.00016,28.54895]
[1778996393005,34.19,78182.15,1.4,-0.54502,0.00016,28.54829]
[1778996398041,34.18,78179.92,1.4,-0.54539,0.00016,28.54449]
[1778996401072,34.18,78178.93,1.4,-0.54555,0.00016,28.5428]
[1778996401163,34.18,78173.5,1.4,-0.54643,0.00016,28.53352]
[1778996408111,34.18,78173.32,1.4,-0.54646,0.00016,28.53317]
[1778996412105,34.18,78172.1,1.4,-0.54666,0.00016,28.53106]
[1778996412245,34.18,78172.1,1.4,-0.54666,0.00016,28.53106]
[1778996413155,34.18,78163.44,1.4,-0.54805,0.00016,28.51596]
[1778996414161,34.18,78157.8,1.4,-0.54896,0.00016,28.50594]
[1778996420203,34.18,78158.93,1.4,-0.54877,0.00016,28.50799]
[1778996425238,34.18,78159.05,1.4,-0.54875,0.00016,28.50822]
[1778996430274,34.18,78157.21,1.4,-0.54904,0.00016,28.50496]
[1778996435308,34.18,78157.77,1.4,-0.54896,0.00016,28.50273]
[1778996440344,34.18,78157.69,1.4,-0.54897,0.00016,28.50262]
[1778996445379,34.19,78157.57,1.4,-0.54898,0.00016,28.50244]
[1778996450414,34.19,78157.4,1.4,-0.54901,0.00016,28.50218]
[1778996455451,34.19,78157.46,1.4,-0.54899,0.00016,28.50232]
[1778996461493,34.19,78157.54,1.4,-0.54897,0.00016,28.50251]
[1778996466528,34.2,78157.81,1.4,-0.54893,0.00016,28.50303]
[1778996471563,34.2,78157.28,1.4,-0.54901,0.00016,28.50212]
[1778996476598,34.2,78157.32,1.4,-0.549,0.00016,28.50222]
[1778996477808,34.2,78157.37,1.4,-0.54899,0.00016,28.50232]
[1778996482750,34.2,78157.51,1.4,-0.54896,0.00016,28.50259]
[1778996483758,34.2,78157.47,1.4,-0.54897,0.00016,28.50253]
[1778996490804,34.21,78156.45,1.4,-0.54913,0.00016,28.50075]
[1778996492751,34.21,78156.33,1.4,-0.54915,0.00016,28.49729]
[1778996498807,34.21,78156.87,1.4,-0.54906,0.00016,28.4983]
[1778996499807,34.21,78156.91,1.4,-0.54905,0.00016,28.49838]
[1778996501433,34.21,78156.91,1.4,-0.54905,0.00016,28.49838]
[1778996506811,34.21,78156.89,1.4,-0.54905,0.00016,28.4984]
[1778996511846,34.22,78156.42,1.4,-0.54912,0.00016,28.49759]
[1778996516881,34.22,78154.62,1.4,-0.54941,0.00016,28.4944]
[1778996521916,34.22,78154.67,1.4,-0.54939,0.00016,28.49453]
[1778996526951,34.22,78154.84,1.4,-0.54936,0.00016,28.49487]
[1778996533815,34.22,78154.87,1.4,-0.54936,0.00016,28.49494]
[1778996543099,34.23,78154.9,1.4,-0.54934,0.00016,28.49509]
[1778996549141,34.23,78154.94,1.4,-0.54933,0.00016,28.49521]
[1778996550274,34.23,78154.94,1.4,-0.54933,0.00016,28.49521]
[1778996552165,34.23,78163.33,1.4,-0.54799,0.00016,28.50689]
[1778996557202,34.24,78165.21,1.4,-0.54768,0.00016,28.51021]
[1778996562236,34.24,78166.45,1.4,-0.54748,0.00016,28.51239]
[1778996567272,34.24,78167.25,1.4,-0.54735,0.00016,28.51379]
[1778996572307,34.24,78166.57,1.4,-0.54746,0.00016,28.5126]
[1778996577342,34.24,78166.28,1.4,-0.54751,0.00016,28.51209]
[1778996582377,34.24,78166.52,1.4,-0.54747,0.00016,28.51251]
[1778996587412,34.24,78166.25,1.4,-0.54751,0.00016,28.51203]
[1778996593454,34.23,78166.06,1.4,-0.54755,0.00016,28.51168]
[1778996598489,34.23,78166.06,1.4,-0.54755,0.00016,28.51167]
[1778996603524,34.23,78165.79,1.4,-0.54759,0.00016,28.51118]
[1778996608559,34.23,78166.27,1.4,-0.54752,0.00016,28.51201]
[1778996613561,34.23,78166.06,1.4,-0.54756,0.00016,28.50838]
[1778996619636,34.23,78165.93,1.4,-0.54758,0.00016,28.50815]
[1778996624671,34.23,78165.86,1.4,-0.54759,0.00016,28.50801]
[1778996629707,34.23,78165.75,1.4,-0.54761,0.00016,28.50781]
[1778996634741,34.23,78165.75,1.4,-0.54761,0.00016,28.50781]
[1778996639776,34.23,78165.93,1.4,-0.54758,0.00016,28.50812]
[1778996641791,34.23,78158.49,1.4,-0.54878,0.00016,28.49499]
[1778996646825,34.23,78158.73,1.4,-0.54874,0.00016,28.49543]
[1778996650742,34.23,78158.76,1.4,-0.54873,0.00016,28.49549]
[1778996655888,34.23,78157.32,1.4,-0.54896,0.00016,28.49294]
[1778996658626,34.23,78156.7,1.4,-0.54906,0.00016,28.49184]
[1778996663944,34.23,78155.29,1.4,-0.54929,0.00016,28.48933]
[1778996665450,34.23,78155.4,1.4,-0.54927,0.00016,28.48953]
[1778996665958,34.23,78147.97,1.4,-0.55046,0.00016,28.47606]
[1778996666323,34.23,78147.97,1.4,-0.55046,0.00016,28.47606]
[1778996666965,34.23,78134.85,1.4,-0.55257,0.00016,28.45164]
[1778996667918,34.23,78134.85,1.4,-0.55257,0.00016,28.45164]
[1778996669336,34.23,78132.85,1.4,-0.55289,0.00016,28.44784]
[1778996675021,34.23,78132.25,1.4,-0.553,0.00016,28.44339]
[1778996682070,34.23,78132.43,1.4,-0.55298,0.00016,28.44369]
[1778996687105,34.23,78132.32,1.4,-0.553,0.00016,28.44345]
[1778996692140,34.23,78132.91,1.4,-0.5529,0.00016,28.44455]
[1778996695904,34.23,78132.81,1.4,-0.55292,0.00016,28.44436]
[1778996701203,34.22,78132.58,1.4,-0.55296,0.00016,28.44389]
[1778996706240,34.23,78136.77,1.4,-0.55228,0.00016,28.45184]
[1778996711478,34.23,78137.05,1.4,-0.55224,0.00016,28.45239]
[1778996717318,34.23,78138.23,1.4,-0.55205,0.00016,28.45463]
[1778996722353,34.23,78138.62,1.4,-0.55198,0.00016,28.45537]
[1778996727388,34.23,78138.73,1.4,-0.55196,0.00016,28.45558]
[1778996729051,34.23,78138.83,1.4,-0.55195,0.00016,28.45577]
[1778996729402,34.23,78145.41,1.4,-0.55089,0.00016,28.468]
[1778996734437,34.23,78147.54,1.4,-0.55056,0.00016,28.46863]
[1778996739472,34.23,78147.4,1.4,-0.55058,0.00016,28.46836]
[1778996744507,34.22,78147.69,1.4,-0.55054,0.00016,28.46887]
[1778996750549,34.22,78147.46,1.4,-0.55058,0.00016,28.46843]
[1778996755584,34.22,78147.27,1.4,-0.55061,0.00016,28.46807]
[1778996761626,34.22,78147.07,1.4,-0.55064,0.00016,28.46769]
[1778996766664,34.22,78147.11,1.4,-0.55064,0.00016,28.46775]
[1778996771696,34.22,78146.95,1.4,-0.55066,0.00016,28.46744]
[1778996773058,34.22,78146.95,1.4,-0.55066,0.00016,28.46744]
[1778996782778,34.22,78146.71,1.4,-0.5507,0.00016,28.46698]
[1778996787813,34.22,78147.35,1.4,-0.5506,0.00016,28.46815]
[1778996792848,34.22,78147.54,1.4,-0.55058,0.00016,28.46523]
[1778996800904,34.22,78147.38,1.4,-0.55061,0.00016,28.46492]
[1778996803476,34.22,78147.38,1.4,-0.55061,0.00016,28.46492]
[1778996805939,34.22,78140.64,1.4,-0.55169,0.00016,28.45244]
[1778996810974,34.22,78139.14,1.4,-0.55193,0.00016,28.44965]
[1778996816011,34.22,78139.65,1.4,-0.55185,0.00016,28.45061]
[1778996821046,34.22,78139.64,1.4,-0.55185,0.00016,28.4506]
[1778996826081,34.22,78139.64,1.4,-0.55185,0.00016,28.4506]
[1778996827302,34.22,78139.64,1.4,-0.55185,0.00016,28.4506]
[1778996828136,34.22,78139.75,1.4,-0.55183,0.00016,28.4508]
[1778996834138,34.22,78139.64,1.4,-0.55185,0.00016,28.4506]
[1778996839614,34.22,78139.56,1.4,-0.55186,0.00016,28.45045]
[1778996840729,34.22,78139.56,1.4,-0.55186,0.00016,28.45045]
[1778996840798,34.22,78148.94,1.4,-0.55035,0.00016,28.4678]
[1778996843303,34.22,78149.35,1.4,-0.55029,0.00016,28.46855]
[1778996849244,34.22,78151.18,1.4,-0.54999,0.00016,28.47192]
[1778996854279,34.22,78151.03,1.4,-0.55002,0.00016,28.46841]
[1778996856600,34.22,78151.0,1.4,-0.55002,0.00016,28.46836]
[1778996856744,34.22,78151.0,1.4,-0.55002,0.00016,28.46836]
[1778996861105,34.22,78151.43,1.4,-0.54995,0.00016,28.46915]
[1778996861110,34.22,78151.43,1.4,-0.54995,0.00016,28.46915]
[1778996862314,34.22,78151.88,1.4,-0.54988,0.00016,28.46998]
[1778996868377,34.23,78151.38,1.4,-0.54996,0.00016,28.4691]
[1778996871263,34.23,78151.42,1.4,-0.54995,0.00016,28.46918]
[1778996872622,34.23,78151.28,1.4,-0.54997,0.00016,28.46893]
[1778996878448,34.23,78147.81,1.4,-0.55052,0.00016,28.46264]
[1778996883483,34.23,78149.08,1.4,-0.55032,0.00016,28.46499]
[1778996891539,34.23,78148.97,1.4,-0.55033,0.00016,28.46484]
[1778996896574,34.24,78149.08,1.4,-0.55031,0.00016,28.46508]
[1778996899091,34.24,78149.12,1.4,-0.5503,0.00016,28.46516]
[1778996904631,34.24,78149.39,1.4,-0.55025,0.00016,28.4657]
[1778996909665,34.24,78149.99,1.4,-0.55015,0.00016,28.46683]
[1778996914700,34.24,78150.81,1.4,-0.55002,0.00016,28.46509]
[1778996919735,34.25,78149.89,1.4,-0.55017,0.00016,28.46345]
[1778996926784,34.25,78149.97,1.4,-0.55015,0.00016,28.46363]
[1778996931819,34.25,78149.34,1.4,-0.55025,0.00016,28.46251]
[1778996936854,34.25,78149.17,1.4,-0.55027,0.00016,28.46222]
[1778996942896,34.25,78148.96,1.4,-0.5503,0.00016,28.46187]
[1778996948938,34.25,78148.97,1.4,-0.5503,0.00016,28.46192]
[1778996953973,34.26,78148.84,1.4,-0.55032,0.00016,28.46172]
[1778996959008,34.26,78149.04,1.4,-0.55028,0.00016,28.46211]
[1778996964043,34.26,78148.96,1.4,-0.55029,0.00016,28.462]
[1778996969079,34.26,78149.06,1.4,-0.55027,0.00016,28.4622]
[1778996974114,34.26,78149.39,1.4,-0.55022,0.00016,28.45957]
[1778996980156,34.27,78150.12,1.4,-0.5501,0.00016,28.46093]
[1778996985191,34.27,78149.83,1.4,-0.55014,0.00016,28.46044]
[1778996990226,34.27,78149.44,1.4,-0.5502,0.00016,28.45976]
[1778996995261,34.27,78149.32,1.4,-0.55022,0.00016,28.45957]
[1778997004324,34.27,78149.18,1.4,-0.55024,0.00016,28.45937]
[1778997008828,34.28,78149.19,1.4,-0.55023,0.00016,28.4594]
[1778997009389,34.28,78149.36,1.4,-0.5502,0.00016,28.45972]
[1778997009434,34.28,78149.36,1.4,-0.5502,0.00016,28.45972]
[1778997009634,34.28,78149.36,1.4,-0.5502,0.00016,28.45972]
[1778997010891,34.27,78133.26,1.4,-0.55279,0.00016,28.42979]
[1778997017416,34.27,78129.25,1.4,-0.55344,0.00016,28.42211]
[1778997022451,34.27,78129.68,1.4,-0.55337,0.00016,28.4229]
[1778997027486,34.27,78130.06,1.4,-0.55332,0.00016,28.42359]
[1778997032526,34.27,78128.84,1.4,-0.55352,0.00016,28.41796]
[1778997040582,34.26,78128.0,1.4,-0.55366,0.00016,28.4163]
[1778997045617,34.26,78125.62,1.4,-0.55405,0.00016,28.4117]
[1778997050652,34.26,78125.1,1.4,-0.55413,0.00016,28.41068]
[1778997053304,34.26,78124.08,1.4,-0.5543,0.00016,28.4087]
[1778997057702,34.26,78118.16,1.4,-0.55525,0.00016,28.39713]
[1778997059789,34.26,78118.18,1.4,-0.55524,0.00016,28.39717]
[1778997062754,34.26,78118.17,1.4,-0.55524,0.00016,28.39715]
[1778997063751,34.26,78116.97,1.4,-0.55544,0.00016,28.39476]
[1778997069269,34.25,78112.73,1.4,-0.55613,0.00016,28.38624]
[1778997070457,34.25,78112.13,1.4,-0.55623,0.00016,28.38499]
[1778997072548,34.25,78111.11,1.4,-0.5564,0.00016,28.38291]
[1778997072846,34.25,78111.11,1.4,-0.5564,0.00016,28.38291]
[1778997072924,34.25,78103.89,1.4,-0.55756,0.00016,28.36834]
[1778997074341,34.25,78103.89,1.4,-0.55756,0.00016,28.36834]
[1778997074821,34.25,78097.91,1.4,-0.55852,0.00016,28.35609]
[1778997078808,34.25,78098.0,1.4,-0.55851,0.00016,28.3563]
[1778997079003,34.25,78098.0,1.4,-0.55851,0.00016,28.3563]
[1778997079149,34.25,78098.0,1.4,-0.55851,0.00016,28.3563]
[1778997079155,34.25,78098.0,1.4,-0.55851,0.00016,28.3563]
[1778997080507,34.25,78096.17,1.4,-0.5588,0.00016,28.35254]
[1778997080766,34.25,78096.17,1.4,-0.5588,0.00016,28.35254]
[1778997083894,34.25,78096.52,1.4,-0.55874,0.00016,28.35327]
[1778997083939,34.25,78096.45,1.4,-0.55875,0.00016,28.35313]
[1778997089926,34.25,78096.69,1.4,-0.55872,0.00016,28.35355]
[1778997093796,34.25,78096.32,1.4,-0.55879,0.00016,28.34948]
[1778997094289,34.25,78096.32,1.4,-0.55879,0.00016,28.34948]
[1778997097620,34.24,78095.18,1.4,-0.55898,0.00016,28.34707]
[1778997098089,34.24,78095.18,1.4,-0.55898,0.00016,28.34707]
[1778997098301,34.24,78095.18,1.4,-0.55898,0.00016,28.34707]
[1778997098140,34.24,78094.63,1.4,-0.55907,0.00016,28.34592]
[1778997099783,34.24,78093.38,1.4,-0.55927,0.00016,28.34332]
[1778997101713,34.24,78086.99,1.4,-0.56029,0.00016,28.32994]
[1778997107045,34.24,78088.32,1.4,-0.56008,0.00016,28.33272]
[1778997108428,34.24,78088.32,1.4,-0.56008,0.00016,28.33272]
[1778997115101,34.24,78085.68,1.4,-0.56051,0.00016,28.32713]
[1778997120136,34.24,78084.24,1.4,-0.56074,0.00016,28.32406]
[1778997121003,34.24,78084.24,1.4,-0.56074,0.00016,28.32406]
[1778997126178,34.24,78089.36,1.4,-0.55992,0.00016,28.33487]
[1778997126862,34.24,78089.36,1.4,-0.55992,0.00016,28.33487]
[1778997126902,34.24,78089.36,1.4,-0.55992,0.00016,28.33487]
[1778997132220,34.24,78090.73,1.4,-0.5597,0.00016,28.33769]
[1778997137256,34.24,78090.08,1.4,-0.55981,0.00016,28.33627]
[1778997137620,34.24,78090.08,1.4,-0.55981,0.00016,28.33627]
[1778997138045,34.24,78090.08,1.4,-0.55981,0.00016,28.33627]
[1778997144410,34.23,78091.03,1.4,-0.55967,0.00016,28.3382]
[1778997144417,34.23,78091.03,1.4,-0.55967,0.00016,28.3382]
[1778997145312,34.23,78097.44,1.4,-0.55864,0.00016,28.3515]
[1778997150352,34.23,78098.03,1.4,-0.55855,0.00016,28.35263]
[1778997155387,34.22,78097.93,1.4,-0.55858,0.00016,28.34907]
[1778997156125,34.22,78097.93,1.4,-0.55858,0.00016,28.34907]
[1778997156394,34.22,78097.85,1.4,-0.5586,0.00016,28.34888]
[1778997163443,34.22,78093.75,1.4,-0.55927,0.00016,28.34027]
[1778997168256,34.22,78093.57,1.4,-0.5593,0.00016,28.33988]
[1778997173513,34.22,78091.41,1.4,-0.55965,0.00016,28.33536]
[1778997175529,34.22,78091.38,1.4,-0.55965,0.00016,28.33531]
[1778997181569,34.22,78091.75,1.4,-0.55958,0.00016,28.33616]
[1778997186607,34.22,78091.17,1.4,-0.55967,0.00016,28.335]
[1778997191642,34.22,78091.27,1.4,-0.55965,0.00016,28.33525]
[1778997197684,34.23,78089.93,1.4,-0.55986,0.00016,28.33249]
[1778997202719,34.23,78089.46,1.4,-0.55993,0.00016,28.33154]
[1778997204332,34.23,78089.46,1.4,-0.55993,0.00016,28.33154]
[1778997209768,34.23,78090.9,1.4,-0.5597,0.00016,28.3346]
[1778997211419,34.23,78090.9,1.4,-0.5597,0.00016,28.3346]
[1778997215790,34.23,78090.8,1.4,-0.55972,0.00016,28.33116]
[1778997220845,34.23,78090.45,1.4,-0.55977,0.00016,28.33047]
[1778997229908,34.24,78090.37,1.4,-0.55978,0.00016,28.33035]
[1778997235950,34.24,78090.37,1.4,-0.55978,0.00016,28.3304]
[1778997240985,34.24,78089.39,1.4,-0.55993,0.00016,28.32836]
[1778997244325,34.24,78089.39,1.4,-0.55993,0.00016,28.32836]
[1778997250049,34.24,78093.61,1.4,-0.55926,0.00016,28.33712]
[1778997255084,34.23,78093.61,1.4,-0.55927,0.00016,28.33705]
[1778997260119,34.23,78093.7,1.4,-0.55926,0.00016,28.33717]
[1778997269182,34.22,78093.77,1.4,-0.55926,0.00016,28.33719]
[1778997269835,34.22,78093.77,1.4,-0.55926,0.00016,28.33719]
[1778997269851,34.22,78093.77,1.4,-0.55926,0.00016,28.33719]
[1778997269928,34.22,78093.77,1.4,-0.55926,0.00016,28.33719]
[1778997270898,34.22,78090.66,1.4,-0.55976,0.00016,28.33068]
[1778997271436,34.22,78090.66,1.4,-0.55976,0.00016,28.33068]
[1778997281266,34.23,78087.68,1.4,-0.56024,0.00016,28.32119]
[1778997287310,34.23,78087.44,1.4,-0.56028,0.00016,28.3207]
[1778997288360,34.23,78087.44,1.4,-0.56028,0.00016,28.3207]
[1778997294358,34.23,78088.76,1.4,-0.56006,0.00016,28.3235]
[1778997299393,34.23,78088.61,1.4,-0.56009,0.00016,28.3232]
[1778997304429,34.23,78088.81,1.4,-0.56005,0.00016,28.32364]
[1778997308143,34.23,78088.95,1.4,-0.56003,0.00016,28.32394]
[1778997309530,34.23,78088.95,1.4,-0.56003,0.00016,28.32395]
[1778997319535,34.23,78088.73,1.4,-0.56006,0.00016,28.32351]
[1778997325577,34.23,78087.58,1.4,-0.56025,0.00016,28.3211]
[1778997330612,34.23,78087.03,1.4,-0.56033,0.00016,28.31995]
[1778997335647,34.23,78086.72,1.4,-0.56039,0.00016,28.31602]
[1778997340682,34.23,78086.8,1.4,-0.56038,0.00016,28.3162]
[1778997346725,34.23,78086.83,1.4,-0.56037,0.00016,28.31627]
[1778997351760,34.23,78086.23,1.4,-0.56047,0.00016,28.31501]
[1778997356795,34.23,78085.86,1.4,-0.56053,0.00016,28.31423]
[1778997361830,34.23,78085.94,1.4,-0.56051,0.00016,28.31441]
[1778997366865,34.23,78086.46,1.4,-0.56043,0.00016,28.31551]
[1778997371900,34.23,78086.26,1.4,-0.56046,0.00016,28.3151]
[1778997378956,34.23,78085.34,1.4,-0.56061,0.00016,28.31316]
[1778997380509,34.23,78085.09,1.4,-0.56065,0.00016,28.31263]
[1778997386434,34.23,78083.49,1.4,-0.5609,0.00016,28.30922]
[1778997390538,34.23,78083.06,1.4,-0.56097,0.00016,28.3083]
[1778997397076,34.23,78083.22,1.4,-0.56096,0.00016,28.30533]
[1778997402111,34.23,78083.35,1.4,-0.56094,0.00016,28.30559]
[1778997407146,34.23,78080.6,1.4,-0.56138,0.00016,28.2997]
[1778997410788,34.23,78081.14,1.4,-0.5613,0.00016,28.30085]
[1778997410841,34.23,78081.14,1.4,-0.5613,0.00016,28.30085]
[1778997410849,34.23,78081.14,1.4,-0.5613,0.00016,28.30085]
[1778997415202,34.23,78088.75,1.4,-0.56008,0.00016,28.31697]
[1778997420237,34.23,78090.13,1.4,-0.55986,0.00016,28.31983]
[1778997425272,34.23,78089.89,1.4,-0.5599,0.00016,28.31928]
[1778997432321,34.22,78088.76,1.4,-0.56009,0.00016,28.31684]
[1778997437356,34.22,78088.54,1.4,-0.56013,0.00016,28.31633]
[1778997440023,34.22,78088.71,1.4,-0.5601,0.00016,28.31668]
[1778997445412,34.22,78088.75,1.4,-0.5601,0.00016,28.31677]
[1778997450447,34.22,78088.79,1.4,-0.56009,0.00016,28.31688]
[1778997455482,34.22,78088.88,1.4,-0.56008,0.00016,28.31383]
[1778997460517,34.22,78088.92,1.4,-0.56007,0.00016,28.31395]
[1778997466561,34.23,78088.99,1.4,-0.56005,0.00016,28.31413]
[1778997467605,34.23,78088.99,1.4,-0.56005,0.00016,28.31413]
[1778997467865,34.23,78088.99,1.4,-0.56005,0.00016,28.31414]
[1778997473610,34.23,78089.06,1.4,-0.56004,0.00016,28.31433]
[1778997479652,34.23,78089.02,1.4,-0.56004,0.00016,28.31429]
[1778997484687,34.23,78088.82,1.4,-0.56007,0.00016,28.3139]
[1778997485951,34.23,78088.9,1.4,-0.56006,0.00016,28.31408]
[1778997486701,34.23,78095.19,1.4,-0.55905,0.00016,28.32721]
[1778997491736,34.23,78094.92,1.4,-0.5591,0.00016,28.32657]
[1778997496771,34.22,78095.76,1.4,-0.55897,0.00016,28.32823]
[1778997501806,34.22,78095.71,1.4,-0.55899,0.00016,28.32805]
[1778997506841,34.22,78095.87,1.4,-0.55897,0.00016,28.3283]
[1778997511876,34.21,78096.69,1.4,-0.55885,0.00016,28.32664]
[1778997516911,34.21,78097.52,1.4,-0.55873,0.00016,28.32827]
[1778997521946,34.21,78097.38,1.4,-0.55876,0.00016,28.32789]
[1778997526981,34.2,78097.31,1.4,-0.55878,0.00016,28.32765]
[1778997532016,34.2,78097.22,1.4,-0.5588,0.00016,28.32737]
[1778997537051,34.19,78097.15,1.4,-0.55882,0.00016,28.32713]
[1778997542087,34.19,78096.77,1.4,-0.55889,0.00016,28.32625]
[1778997548130,34.18,78097.48,1.4,-0.55879,0.00016,28.32761]
[1778997553164,34.18,78097.16,1.4,-0.55885,0.00016,28.32685]
[1778997558199,34.17,78097.32,1.4,-0.55883,0.00016,28.32709]
[1778997563234,34.17,78097.15,1.4,-0.55887,0.00016,28.32664]
[1778997568269,34.17,78097.26,1.4,-0.55886,0.00016,28.32678]
[1778997573304,34.16,78097.22,1.4,-0.55888,0.00016,28.32331]
[1778997578339,34.16,78097.2,1.4,-0.5589,0.00016,28.32318]
[1778997583374,34.15,78097.2,1.4,-0.5589,0.00016,28.32309]
[1778997588409,34.15,78097.18,1.4,-0.55892,0.00016,28.32296]
[1778997593444,34.15,78097.14,1.4,-0.55893,0.00016,28.32279]
[1778997598479,34.14,78097.27,1.4,-0.55892,0.00016,28.32297]
[1778997602605,34.14,78099.89,1.4,-0.5585,0.00016,28.32834]
[1778997602645,34.14,78099.89,1.4,-0.5585,0.00016,28.32834]
[1778997608550,34.14,78105.8,1.4,-0.55754,0.00016,28.34051]
[1778997613586,34.14,78106.03,1.4,-0.5575,0.00016,28.34102]
[1778997616615,34.14,78106.14,1.4,-0.55748,0.00016,28.34126]
[1778997621643,34.15,78108.79,1.4,-0.55705,0.00016,28.34667]
[1778997626453,34.15,78109.81,1.4,-0.55689,0.00016,28.34876]
[1778997626678,34.15,78110.38,1.4,-0.55679,0.00016,28.34991]
[1778997627059,34.15,78110.38,1.4,-0.55679,0.00016,28.34991]
[1778997627686,34.15,78111.88,1.4,-0.55655,0.00016,28.35293]
[1778997632720,34.15,78112.92,1.4,-0.55639,0.00016,28.35177]
[1778997637755,34.15,78116.06,1.4,-0.55588,0.00016,28.35805]
[1778997642790,34.15,78116.24,1.4,-0.55585,0.00016,28.35843]
[1778997647825,34.15,78116.92,1.4,-0.55574,0.00016,28.3598]
[1778997650112,34.15,78116.96,1.4,-0.55573,0.00016,28.35988]
[1778997650514,34.15,78116.96,1.4,-0.55573,0.00016,28.35988]
[1778997657896,34.15,78116.45,1.4,-0.55581,0.00016,28.3589]
[1778997662931,34.15,78120.17,1.4,-0.55521,0.00016,28.36628]
[1778997667967,34.15,78121.48,1.4,-0.555,0.00016,28.36886]
[1778997678038,34.16,78123.81,1.4,-0.55462,0.00016,28.37344]
[1778997683072,34.16,78123.63,1.4,-0.55465,0.00016,28.3731]
[1778997688872,34.16,78123.89,1.4,-0.55461,0.00016,28.37362]
[1778997698178,34.16,78124.55,1.4,-0.55451,0.00016,28.37166]
[1778997703213,34.16,78124.81,1.4,-0.55446,0.00016,28.37218]
[1778997707990,34.16,78125.11,1.4,-0.55441,0.00016,28.37278]
[1778997714291,34.16,78126.08,1.4,-0.55425,0.00016,28.37469]
[1778997720332,34.16,78126.51,1.4,-0.55418,0.00016,28.37554]
[1778997722847,34.16,78126.41,1.4,-0.5542,0.00016,28.37535]
[1778997724396,34.16,78126.41,1.4,-0.5542,0.00016,28.37535]
[1778997734431,34.16,78126.68,1.4,-0.55415,0.00016,28.37592]
[1778997738459,34.16,78132.74,1.4,-0.55317,0.00016,28.38759]
[1778997741480,34.16,78138.03,1.4,-0.55232,0.00016,28.39763]
[1778997742783,34.16,78138.03,1.4,-0.55232,0.00016,28.39763]
[1778997743899,34.16,78138.55,1.4,-0.55224,0.00016,28.3986]
[1778997748176,34.16,78142.09,1.4,-0.55167,0.00016,28.40522]
[1778997753564,34.16,78142.93,1.4,-0.55154,0.00016,28.40351]
[1778997758599,34.16,78142.86,1.4,-0.55156,0.00016,28.40335]
[1778997763634,34.16,78143.7,1.4,-0.55142,0.00016,28.4049]
[1778997768669,34.16,78143.27,1.4,-0.55149,0.00016,28.40408]
[1778997773705,34.16,78143.94,1.4,-0.55139,0.00016,28.40531]
[1778997778740,34.16,78143.42,1.4,-0.55147,0.00016,28.40431]
[1778997783775,34.15,78143.77,1.4,-0.55142,0.00016,28.40494]
[1778997788810,34.15,78143.87,1.4,-0.55141,0.00016,28.40511]
[1778997793845,34.15,78143.64,1.4,-0.55145,0.00016,28.40466]
[1778997798880,34.15,78143.21,1.4,-0.55152,0.00016,28.40384]
[1778997802035,34.15,78144.36,1.4,-0.55133,0.00016,28.40597]
[1778997802909,34.15,78149.67,1.4,-0.55048,0.00016,28.41577]
[1778997804515,34.15,78151.89,1.4,-0.55012,0.00016,28.41984]
[1778997809958,34.15,78155.8,1.4,-0.54948,0.00016,28.42698]
[1778997814993,34.16,78156.28,1.4,-0.54941,0.00016,28.42461]
[1778997820028,34.16,78157.1,1.4,-0.54927,0.00016,28.42611]
[1778997826070,34.16,78158.68,1.4,-0.54901,0.00016,28.42896]
[1778997827100,34.16,78158.68,1.4,-0.54901,0.00016,28.42896]
[1778997831179,34.16,78159.5,1.4,-0.54888,0.00016,28.43043]
[1778997831186,34.16,78159.5,1.4,-0.54888,0.00016,28.43043]
[1778997832075,34.16,78159.5,1.4,-0.54888,0.00016,28.43043]
[1778997832119,34.16,78148.63,1.4,-0.55063,0.00016,28.41074]
[1778997832454,34.16,78148.63,1.4,-0.55063,0.00016,28.41074]
[1778997838161,34.16,78144.75,1.4,-0.55125,0.00016,28.40363]
[1778997843196,34.17,78144.88,1.4,-0.55123,0.00016,28.40393]
[1778997848788,34.17,78145.36,1.4,-0.55115,0.00016,28.40485]
[1778997850536,34.17,78145.36,1.4,-0.55114,0.00016,28.40487]
[1778997856288,34.17,78145.0,1.4,-0.55119,0.00016,28.40427]
[1778997861323,34.18,78144.26,1.4,-0.55131,0.00016,28.40295]
[1778997862330,34.18,78138.0,1.4,-0.55232,0.00016,28.39125]
[1778997867365,34.18,78136.51,1.4,-0.55255,0.00016,28.38851]
[1778997872400,34.18,78136.61,1.4,-0.55253,0.00016,28.38551]
[1778997882471,34.19,78136.31,1.4,-0.55256,0.00016,28.38509]
[1778997887506,34.2,78136.83,1.4,-0.55247,0.00016,28.38615]
[1778997893548,34.2,78137.19,1.4,-0.55241,0.00016,28.38691]
[1778997898583,34.21,78137.15,1.4,-0.55241,0.00016,28.38691]
[1778997900824,34.21,78137.24,1.4,-0.55239,0.00016,28.38709]
[1778997901604,34.21,78131.7,1.4,-0.55328,0.00016,28.3766]
[1778997906639,34.21,78130.31,1.4,-0.55351,0.00016,28.37389]
[1778997911675,34.2,78130.3,1.4,-0.55351,0.00016,28.37383]
[1778997917716,34.2,78130.36,1.4,-0.55351,0.00016,28.3739]
[1778997922751,34.2,78129.53,1.4,-0.55365,0.00016,28.37226]
[1778997927786,34.2,78129.94,1.4,-0.55358,0.00016,28.37303]
[1778997932821,34.2,78127.19,1.4,-0.55404,0.00016,28.36443]
[1778997933577,34.2,78127.19,1.4,-0.55404,0.00016,28.36443]
[1778997933586,34.2,78127.19,1.4,-0.55404,0.00016,28.36443]
[1778997934446,34.19,78124.38,1.4,-0.55449,0.00016,28.35896]
[1778997939870,34.19,78122.19,1.4,-0.55485,0.00016,28.35458]
[1778997945912,34.18,78122.2,1.4,-0.55487,0.00016,28.35447]
[1778997951954,34.18,78121.27,1.4,-0.55502,0.00016,28.35262]
[1778997956989,34.18,78121.37,1.4,-0.555,0.00016,28.35284]
[1778997962026,34.18,78121.72,1.4,-0.55494,0.00016,28.35355]
[1778997967061,34.18,78122.48,1.4,-0.55482,0.00016,28.35506]
[1778997971868,34.19,78122.42,1.4,-0.55482,0.00016,28.35496]
[1778997971975,34.19,78122.42,1.4,-0.55482,0.00016,28.35496]
[1778997972784,34.19,78123.15,1.4,-0.55471,0.00016,28.35639]
[1778997973104,34.19,78128.24,1.4,-0.55388,0.00016,28.36628]
[1778997981160,34.19,78130.24,1.4,-0.55356,0.00016,28.37014]
[1778997986195,34.19,78129.95,1.4,-0.55361,0.00016,28.36958]
[1778997991230,34.19,78132.24,1.4,-0.55325,0.00016,28.3707]
[1778997993244,34.19,78140.36,1.4,-0.55194,0.00016,28.38606]
[1778997998283,34.19,78142.24,1.4,-0.55164,0.00016,28.38956]
[1778998003315,34.19,78142.29,1.4,-0.55162,0.00016,28.38973]
[1778998008352,34.19,78142.73,1.4,-0.55154,0.00016,28.3906]
[1778998013387,34.19,78142.6,1.4,-0.55157,0.00016,28.39032]
[1778998018371,34.19,78142.76,1.4,-0.55155,0.00016,28.39058]
[1778998018535,34.19,78142.76,1.4,-0.55155,0.00016,28.39058]
[1778998020436,34.19,78149.67,1.4,-0.55043,0.00016,28.40338]
[1778998026478,34.19,78148.87,1.4,-0.55055,0.00016,28.40198]
[1778998031513,34.2,78149.32,1.4,-0.55047,0.00016,28.40286]
[1778998037813,34.2,78148.86,1.4,-0.55054,0.00016,28.40206]
[1778998041814,34.2,78148.88,1.4,-0.55053,0.00016,28.40215]
[1778998043809,34.2,78148.89,1.4,-0.55053,0.00016,28.40219]
[1778998047728,34.21,78149.8,1.4,-0.55038,0.00016,28.40389]
[1778998048633,34.21,78155.87,1.4,-0.5494,0.00016,28.41493]
[1778998051488,34.21,78158.54,1.4,-0.54896,0.00016,28.41974]
[1778998051545,34.21,78158.54,1.4,-0.54896,0.00016,28.41974]
[1778998052661,34.21,78150.3,1.4,-0.5503,0.00016,28.40159]
[1778998057696,34.21,78149.05,1.4,-0.55049,0.00016,28.39935]
[1778998062201,34.22,78149.47,1.4,-0.55042,0.00016,28.40015]
[1778998067766,34.22,78150.5,1.4,-0.55025,0.00016,28.40209]
[1778998072801,34.22,78150.04,1.4,-0.55032,0.00016,28.40131]
[1778998077836,34.22,78149.98,1.4,-0.55032,0.00016,28.40124]
[1778998078603,34.22,78149.98,1.4,-0.55032,0.00016,28.40124]
[1778998079654,34.23,78150.0,1.4,-0.55032,0.00016,28.40129]
[1778998084885,34.23,78149.15,1.4,-0.55045,0.00016,28.39978]
[1778998089928,34.23,78148.96,1.4,-0.55048,0.00016,28.39948]
[1778998101005,34.24,78149.13,1.4,-0.55044,0.00016,28.39988]
[1778998106308,34.24,78149.4,1.4,-0.55039,0.00016,28.4004]
[1778998112082,34.24,78150.56,1.4,-0.55021,0.00016,28.39931]
[1778998117117,34.24,78149.84,1.4,-0.55032,0.00016,28.39803]
[1778998122152,34.25,78149.93,1.4,-0.5503,0.00016,28.39824]
[1778998127187,34.25,78150.3,1.4,-0.55024,0.00016,28.39895]
[1778998129582,34.25,78150.3,1.4,-0.55023,0.00016,28.39897]
[1778998133229,34.25,78159.53,1.4,-0.54875,0.00016,28.41561]
[1778998139271,34.25,78159.38,1.4,-0.54877,0.00016,28.41538]
[1778998144307,34.26,78158.99,1.4,-0.54882,0.00016,28.41472]
[1778998149341,34.26,78158.3,1.4,-0.54893,0.00016,28.41352]
[1778998154381,34.26,78158.25,1.4,-0.54894,0.00016,28.41346]
[1778998160423,34.26,78158.25,1.4,-0.54893,0.00016,28.4135]
[1778998168479,34.26,78157.97,1.4,-0.54897,0.00016,28.41304]
[1778998177542,34.27,78158.13,1.4,-0.54895,0.00016,28.41011]
[1778998182577,34.27,78157.96,1.4,-0.54897,0.00016,28.40984]
[1778998188619,34.27,78157.43,1.4,-0.54905,0.00016,28.40892]
[1778998196677,34.27,78157.49,1.4,-0.54904,0.00016,28.40908]
[1778998201710,34.28,78157.73,1.4,-0.549,0.00016,28.40953]
[1778998210774,34.28,78158.14,1.4,-0.54893,0.00016,28.41032]
[1778998214277,34.28,78158.47,1.4,-0.54887,0.00016,28.41091]
[1778998215145,34.28,78160.81,1.4,-0.54849,0.00016,28.41509]
[1778998215161,34.28,78168.69,1.4,-0.54722,0.00016,28.4289]
[1778998216814,34.28,78173.46,1.4,-0.54646,0.00016,28.43712]
[1778998216817,34.28,78179.32,1.4,-0.54551,0.00016,28.44708]
[1778998222866,34.28,78179.92,1.4,-0.54542,0.00016,28.44804]
[1778998225778,34.28,78179.92,1.4,-0.54542,0.00016,28.44804]
[1778998225794,34.28,78179.92,1.4,-0.54542,0.00016,28.44804]
[1778998225801,34.28,78179.92,1.4,-0.54542,0.00016,28.44804]
[1778998225811,34.28,78179.92,1.4,-0.54542,0.00016,28.44804]
[1778998225890,34.28,78179.23,1.4,-0.54553,0.00016,28.44686]
[1778998226752,34.28,78179.23,1.4,-0.54553,0.00016,28.44686]
[1778998226895,34.27,78173.07,1.4,-0.54653,0.00016,28.43637]
[1778998236966,34.27,78172.14,1.4,-0.54669,0.00016,28.43147]
[1778998243009,34.27,78172.05,1.4,-0.54671,0.00016,28.43129]
[1778998245747,34.27,78172.21,1.4,-0.54668,0.00016,28.43156]
[1778998246029,34.27,78170.52,1.4,-0.54695,0.00016,28.42865]
[1778998252071,34.27,78168.75,1.4,-0.54724,0.00016,28.42557]
[1778998257106,34.27,78168.96,1.4,-0.54721,0.00016,28.42593]
[1778998270197,34.27,78168.77,1.4,-0.54724,0.00016,28.4256]
[1778998275232,34.27,78168.89,1.4,-0.54722,0.00016,28.4258]
[1778998285302,34.27,78168.89,1.4,-0.54722,0.00016,28.42581]
[1778998292351,34.27,78169.59,1.4,-0.54711,0.00016,28.42376]
[1778998298393,34.27,78169.5,1.4,-0.54713,0.00016,28.42361]
[1778998303429,34.27,78168.73,1.4,-0.54725,0.00016,28.42228]
[1778998308464,34.27,78168.5,1.4,-0.54729,0.00016,28.42188]
[1778998314506,34.27,78168.52,1.4,-0.54728,0.00016,28.42192]
[1778998322562,34.27,78168.54,1.4,-0.54728,0.00016,28.42197]
[1778998325286,34.27,78168.54,1.4,-0.54728,0.00016,28.42197]
[1778998325583,34.27,78168.89,1.4,-0.54722,0.00016,28.42258]
[1778998326472,34.27,78168.89,1.4,-0.54722,0.00016,28.42258]
[1778998326622,34.27,78167.23,1.4,-0.54749,0.00016,28.4197]
[1778998327576,34.27,78167.23,1.4,-0.54749,0.00016,28.4197]
[1778998327599,34.27,78159.71,1.4,-0.5487,0.00016,28.40646]
[1778998332634,34.27,78157.69,1.4,-0.54902,0.00016,28.40289]
[1778998344718,34.28,78158.04,1.4,-0.54896,0.00016,28.40359]
[1778998353781,34.28,78158.04,1.4,-0.54896,0.00016,28.40036]
[1778998358816,34.28,78157.41,1.4,-0.54906,0.00016,28.39926]
[1778998364858,34.28,78157.41,1.4,-0.54905,0.00016,28.39929]
[1778998372914,34.29,78157.59,1.4,-0.54902,0.00016,28.39964]
[1778998377949,34.29,78158.28,1.4,-0.54891,0.00016,28.40089]
[1778998382984,34.29,78159.05,1.4,-0.54878,0.00016,28.40228]
[1778998388019,34.29,78158.96,1.4,-0.54879,0.00016,28.40214]
[1778998393055,34.29,78162.33,1.4,-0.54825,0.00016,28.40814]
[1778998398089,34.29,78164.17,1.4,-0.54795,0.00016,28.4114]
[1778998400748,34.29,78164.26,1.4,-0.54793,0.00016,28.41158]
[1778998409166,34.29,78164.23,1.4,-0.54794,0.00016,28.41153]
[1778998410349,34.29,78164.23,1.4,-0.54794,0.00016,28.41153]
[1778998416215,34.3,78165.07,1.4,-0.5478,0.00016,28.40978]
[1778998417841,34.3,78165.08,1.4,-0.5478,0.00016,28.40981]
[1778998423264,34.3,78164.93,1.4,-0.54783,0.00016,28.40954]
[1778998428299,34.3,78164.49,1.4,-0.5479,0.00016,28.40877]
[1778998433334,34.3,78164.56,1.4,-0.54789,0.00016,28.4089]
[1778998438369,34.3,78164.19,1.4,-0.54794,0.00016,28.40825]
[1778998443404,34.3,78164.14,1.4,-0.54795,0.00016,28.40816]
[1778998448441,34.3,78164.07,1.4,-0.54796,0.00016,28.40804]
[1778998453476,34.3,78163.97,1.4,-0.54798,0.00016,28.40787]
[1778998457665,34.3,78163.84,1.4,-0.548,0.00016,28.40764]
[1778998463546,34.3,78157.86,1.4,-0.54896,0.00016,28.39708]
[1778998467574,34.3,78163.58,1.4,-0.54804,0.00016,28.40722]
[1778998472609,34.3,78163.25,1.4,-0.54809,0.00016,28.40341]
[1778998477644,34.31,78163.31,1.4,-0.54808,0.00016,28.40355]
[1778998482679,34.31,78163.36,1.4,-0.54807,0.00016,28.40367]
[1778998483896,34.31,78163.36,1.4,-0.54807,0.00016,28.40367]
[1778998491353,34.31,78163.36,1.4,-0.54807,0.00016,28.40368]
[1778998496777,34.31,78163.29,1.4,-0.54807,0.00016,28.40359]
[1778998500413,34.31,78163.25,1.4,-0.54808,0.00016,28.40354]
[1778998506847,34.31,78163.43,1.4,-0.54805,0.00016,28.40386]
[1778998512889,34.31,78163.56,1.4,-0.54803,0.00016,28.40409]
[1778998519938,34.31,78163.63,1.4,-0.54802,0.00016,28.40421]
[1778998525980,34.31,78163.56,1.4,-0.54803,0.00016,28.40409]
[1778998531017,34.31,78163.63,1.4,-0.54802,0.00016,28.40094]
[1778998536804,34.31,78163.56,1.4,-0.54803,0.00016,28.40082]
[1778998537059,34.31,78163.63,1.4,-0.54802,0.00016,28.40095]
[1778998542094,34.31,78163.62,1.4,-0.54802,0.00016,28.40093]
[1778998547129,34.31,78163.62,1.4,-0.54802,0.00016,28.40093]
[1778998552164,34.31,78163.55,1.4,-0.54804,0.00016,28.40081]
[1778998554932,34.31,78163.67,1.4,-0.54802,0.00016,28.40102]
[1778998555185,34.31,78163.7,1.4,-0.54801,0.00016,28.40107]
[1778998557821,34.31,78163.67,1.4,-0.54802,0.00016,28.40102]
[1778998566805,34.32,78163.67,1.4,-0.54801,0.00016,28.40107]
[1778998572661,34.32,78163.74,1.4,-0.548,0.00016,28.40123]
[1778998572703,34.32,78163.74,1.4,-0.548,0.00016,28.40123]
[1778998572724,34.32,78163.74,1.4,-0.548,0.00016,28.40123]
[1778998572764,34.32,78163.67,1.4,-0.54801,0.00016,28.40112]
[1778998572896,34.32,78163.67,1.4,-0.54801,0.00016,28.40112]
[1778998573491,34.32,78174.18,1.4,-0.54631,0.00016,28.41931]
[1778998574567,34.32,78174.18,1.4,-0.54631,0.00016,28.41931]
[1778998574568,34.32,78174.18,1.4,-0.54631,0.00016,28.41931]
[1778998574650,34.32,78176.86,1.4,-0.54588,0.00016,28.42386]
[1778998580360,34.31,78177.88,1.4,-0.54573,0.00016,28.42549]
[1778998583784,34.31,78178.77,1.4,-0.54559,0.00016,28.42696]
[1778998584886,34.31,78178.8,1.4,-0.54559,0.00016,28.42699]
[1778998584388,34.31,78173.42,1.4,-0.54646,0.00016,28.41784]
[1778998585395,34.31,78170.57,1.4,-0.54692,0.00016,28.41294]
[1778998590430,34.31,78171.2,1.4,-0.54682,0.00016,28.41401]
[1778998595465,34.31,78171.28,1.4,-0.54681,0.00016,28.41087]
[1778998597491,34.31,78171.41,1.4,-0.54679,0.00016,28.41109]
[1778998597550,34.31,78171.76,1.4,-0.54673,0.00016,28.41169]
[1778998607557,34.3,78171.31,1.4,-0.54681,0.00016,28.41091]
[1778998612584,34.3,78170.69,1.4,-0.54691,0.00016,28.40984]
[1778998617620,34.3,78170.7,1.4,-0.54691,0.00016,28.40985]
[1778998623662,34.3,78169.54,1.4,-0.54709,0.00016,28.40785]
[1778998628697,34.3,78169.71,1.4,-0.54707,0.00016,28.40814]
[1778998633732,34.3,78171.46,1.4,-0.54678,0.00016,28.41116]
[1778998639774,34.3,78171.33,1.4,-0.54681,0.00016,28.41094]
[1778998644809,34.3,78170.98,1.4,-0.54686,0.00016,28.41033]
[1778998649844,34.3,78170.56,1.4,-0.54693,0.00016,28.40961]
[1778998654879,34.3,78170.51,1.4,-0.54694,0.00016,28.40625]
[1778998659635,34.3,78170.59,1.4,-0.54693,0.00016,28.40639]
[1778998659915,34.3,78165.99,1.4,-0.54767,0.00016,28.3984]
[1778998660340,34.3,78165.99,1.4,-0.54767,0.00016,28.3984]
[1778998660922,34.3,78159.78,1.4,-0.54867,0.00016,28.38747]
[1778998675020,34.31,78159.96,1.4,-0.54864,0.00016,28.38784]
[1778998680055,34.31,78159.83,1.4,-0.54865,0.00016,28.38764]
[1778998686097,34.31,78159.81,1.4,-0.54865,0.00016,28.38765]
[1778998689385,34.31,78160.25,1.4,-0.54858,0.00016,28.38845]
[1778998689601,34.31,78160.25,1.4,-0.54858,0.00016,28.38845]
[1778998689883,34.31,78160.25,1.4,-0.54858,0.00016,28.38845]
[1778998690905,34.31,78160.34,1.4,-0.54856,0.00016,28.38862]
[1778998692407,34.31,78160.48,1.4,-0.54854,0.00016,28.38887]
[1778998692805,34.31,78160.48,1.4,-0.54854,0.00016,28.38887]
[1778998699382,34.32,78156.49,1.4,-0.54918,0.00016,28.38182]
[1778998706249,34.32,78156.67,1.4,-0.54915,0.00016,28.38216]
[1778998711302,34.32,78156.79,1.4,-0.54913,0.00016,28.38238]
[1778998712924,34.32,78156.77,1.4,-0.54914,0.00016,28.37908]
[1778998719329,34.32,78156.64,1.4,-0.54916,0.00016,28.37887]
[1778998722851,34.32,78156.6,1.4,-0.54916,0.00016,28.3788]
[1778998723801,34.32,78156.75,1.4,-0.54914,0.00016,28.37907]
[1778998729399,34.32,78156.01,1.4,-0.54925,0.00016,28.37776]
[1778998730558,34.32,78156.01,1.4,-0.54925,0.00016,28.37776]
[1778998731447,34.32,78155.79,1.4,-0.54929,0.00016,28.37737]
[1778998731878,34.32,78155.79,1.4,-0.54929,0.00016,28.37737]
[1778998733450,34.32,78154.63,1.4,-0.54948,0.00016,28.3753]
[1778998733768,34.32,78154.63,1.4,-0.54948,0.00016,28.3753]
[1778998736065,34.32,78153.55,1.4,-0.54965,0.00016,28.37337]
[1778998736448,34.32,78141.91,1.4,-0.55152,0.00016,28.35208]
[1778998740476,34.32,78138.18,1.4,-0.55212,0.00016,28.34508]
[1778998745511,34.32,78137.1,1.4,-0.55231,0.00016,28.34298]
[1778998747935,34.32,78137.1,1.4,-0.55231,0.00016,28.34298]
[1778998748423,34.32,78137.64,1.4,-0.55222,0.00016,28.34397]
[1778998748532,34.31,78144.02,1.4,-0.5512,0.00016,28.35583]
[1778998753567,34.31,78148.28,1.4,-0.55051,0.00016,28.36363]
[1778998758602,34.31,78148.69,1.4,-0.55045,0.00016,28.36433]
[1778998763637,34.3,78150.63,1.4,-0.55015,0.00016,28.36776]
[1778998768672,34.3,78150.69,1.4,-0.55015,0.00016,28.36779]
[1778998774714,34.3,78150.63,1.4,-0.55017,0.00016,28.36438]
[1778998779759,34.3,78154.49,1.4,-0.54955,0.00016,28.37137]
[1778998784794,34.3,78156.19,1.4,-0.54927,0.00016,28.37446]
[1778998789793,34.3,78156.16,1.4,-0.54927,0.00016,28.37444]
[1778998789846,34.3,78156.16,1.4,-0.54927,0.00016,28.37444]
[1778998790836,34.3,78140.47,1.4,-0.5518,0.00016,28.34574]
[1778998791843,34.3,78141.16,1.4,-0.55169,0.00016,28.34701]
[1778998798407,34.3,78139.65,1.4,-0.55194,0.00016,28.34414]
[1778998803928,34.29,78142.42,1.4,-0.55151,0.00016,28.34918]
[1778998809970,34.29,78142.36,1.4,-0.55153,0.00016,28.34898]
[1778998812312,34.28,78139.69,1.4,-0.55196,0.00016,28.34398]
[1778998813092,34.28,78139.69,1.4,-0.55196,0.00016,28.34398]
[1778998812993,34.28,78117.59,1.4,-0.55552,0.00016,28.30152]
[1778998813326,34.28,78117.59,1.4,-0.55552,0.00016,28.30152]
[1778998814000,34.28,78115.78,1.4,-0.55581,0.00016,28.29792]
[1778998817705,34.28,78115.29,1.4,-0.5559,0.00016,28.29687]
[1778998823063,34.27,78115.25,1.4,-0.55592,0.00016,28.29664]
[1778998829105,34.27,78114.56,1.4,-0.55603,0.00016,28.29523]
[1778998829554,34.27,78114.56,1.4,-0.55603,0.00016,28.29523]
[1778998832776,34.27,78109.35,1.4,-0.55688,0.00016,28.28156]
[1778998833328,34.27,78108.96,1.4,-0.55694,0.00016,28.28078]
[1778998833787,34.27,78108.96,1.4,-0.55694,0.00016,28.28078]
[1778998839802,34.27,78109.81,1.4,-0.5568,0.00016,28.28254]
[1778998841715,34.27,78109.95,1.4,-0.55677,0.00016,28.28283]
[1778998842354,34.27,78109.95,1.4,-0.55677,0.00016,28.28285]
[1778998843956,34.27,78109.94,1.4,-0.55677,0.00016,28.28283]
[1778998843992,34.27,78109.94,1.4,-0.55677,0.00016,28.28283]
[1778998844049,34.27,78109.19,1.4,-0.55689,0.00016,28.28134]
[1778998844463,34.27,78109.19,1.4,-0.55689,0.00016,28.28134]
[1778998844987,34.27,78109.19,1.4,-0.55689,0.00016,28.28134]
[1778998845046,34.27,78102.96,1.4,-0.55789,0.00016,28.26874]
[1778998845794,34.28,78094.5,1.4,-0.55925,0.00016,28.25134]
[1778998850890,34.28,78091.89,1.4,-0.55967,0.00016,28.24592]
[1778998856297,34.28,78089.98,1.4,-0.55998,0.00016,28.2419]
[1778998861332,34.27,78090.39,1.4,-0.55992,0.00016,28.24273]
[1778998863901,34.27,78091.11,1.4,-0.5598,0.00016,28.24423]
[1778998869429,34.27,78090.44,1.4,-0.55991,0.00016,28.24283]
[1778998871227,34.27,78087.51,1.4,-0.56038,0.00016,28.23667]
[1778998872409,34.27,78093.67,1.4,-0.55939,0.00016,28.24958]
[1778998877444,34.28,78098.18,1.4,-0.55866,0.00016,28.25897]
[1778998879389,34.28,78098.27,1.4,-0.55865,0.00016,28.25916]
[1778998883277,34.28,78098.28,1.4,-0.55865,0.00016,28.25916]
[1778998885899,34.27,78098.3,1.4,-0.55864,0.00016,28.25919]
[1778998891009,34.28,78098.14,1.4,-0.55866,0.00016,28.25895]
[1778998897585,34.29,78097.88,1.4,-0.5587,0.00016,28.25529]
[1778998902620,34.29,78098.16,1.4,-0.55864,0.00016,28.25596]
[1778998907656,34.29,78098.32,1.4,-0.55861,0.00016,28.25636]
[1778998910926,34.3,78098.39,1.4,-0.55859,0.00016,28.25656]
[1778998913357,34.3,78097.67,1.4,-0.5587,0.00016,28.25512]
[1778998913716,34.3,78097.67,1.4,-0.5587,0.00016,28.25512]
[1778998918732,34.3,78098.28,1.4,-0.5586,0.00016,28.25647]
[1778998923767,34.31,78098.17,1.4,-0.55861,0.00016,28.25631]
[1778998928802,34.31,78098.03,1.4,-0.55862,0.00016,28.2561]
[1778998933837,34.31,78097.62,1.4,-0.55868,0.00016,28.25532]
[1778998937625,34.31,78095.93,1.4,-0.55895,0.00016,28.25188]
[1778998943907,34.32,78095.46,1.4,-0.55902,0.00016,28.25102]
[1778998944390,34.32,78095.46,1.4,-0.55902,0.00016,28.25102]
[1778998949950,34.32,78093.84,1.4,-0.55927,0.00016,28.24775]
[1778998956999,34.33,78093.36,1.4,-0.55934,0.00016,28.24358]
[1778998958359,34.33,78092.86,1.4,-0.55942,0.00016,28.24256]
[1778998958937,34.33,78092.86,1.4,-0.55942,0.00016,28.24256]
[1778998964049,34.33,78087.9,1.4,-0.56021,0.00016,28.23224]
[1778998969084,34.33,78086.06,1.4,-0.56051,0.00016,28.22837]
[1778998974120,34.33,78084.14,1.4,-0.56081,0.00016,28.22431]
[1778998978576,34.33,78082.36,1.4,-0.5611,0.00016,28.22052]
[1778998984886,34.33,78079.73,1.4,-0.56152,0.00016,28.2149]
[1778998986733,34.33,78079.87,1.4,-0.5615,0.00016,28.2152]
[1778998990019,34.33,78083.14,1.4,-0.56098,0.00016,28.22217]
[1778998996280,34.33,78079.84,1.4,-0.56151,0.00016,28.21513]
[1778999001315,34.33,78079.94,1.4,-0.56149,0.00016,28.21535]
[1778999006350,34.33,78079.94,1.4,-0.56149,0.00016,28.21536]
[1778999011385,34.33,78079.74,1.4,-0.56153,0.00016,28.21165]
[1778999014903,34.33,78079.31,1.4,-0.5616,0.00016,28.21074]
[1778999015058,34.33,78079.31,1.4,-0.5616,0.00016,28.21074]
[1778999021458,34.33,78076.0,1.4,-0.56213,0.00016,28.20365]
[1778999026493,34.33,78074.33,1.4,-0.56239,0.00016,28.20007]
[1778999031531,34.34,78069.11,1.4,-0.56323,0.00016,28.18875]
[1778999036566,34.34,78065.65,1.4,-0.56378,0.00016,28.18121]
[1778999041601,34.34,78065.23,1.4,-0.56384,0.00016,28.18033]
[1778999046636,34.34,78064.72,1.4,-0.56392,0.00016,28.17926]
[1778999051671,34.34,78066.6,1.4,-0.56361,0.00016,28.18345]
[1778999057193,34.34,78067.05,1.4,-0.56354,0.00016,28.18447]
[1778999057293,34.35,78059.75,1.4,-0.5647,0.00016,28.16834]
[1778999057769,34.35,78059.75,1.4,-0.5647,0.00016,28.16834]
[1778999063755,34.35,78055.68,1.4,-0.56535,0.00016,28.15932]
[1778999068790,34.35,78055.51,1.4,-0.56537,0.00016,28.15901]
[1778999070195,34.35,78055.51,1.4,-0.56537,0.00016,28.15901]
[1778999075839,34.36,78055.27,1.4,-0.56541,0.00016,28.15528]
[1778999080874,34.36,78054.25,1.4,-0.56556,0.00016,28.15308]
[1778999081575,34.36,78054.25,1.4,-0.56556,0.00016,28.15308]
[1778999081881,34.36,78054.43,1.4,-0.56553,0.00016,28.15349]
[1778999083266,34.36,78054.43,1.4,-0.56553,0.00016,28.15349]
[1778999083350,34.36,78054.73,1.4,-0.56549,0.00016,28.15418]
[1778999083587,34.36,78054.73,1.4,-0.56549,0.00016,28.15418]
[1778999084030,34.36,78054.73,1.4,-0.56549,0.00016,28.15418]
[1778999084126,34.36,78045.19,1.4,-0.56701,0.00016,28.1325]
[1778999085267,34.36,78045.19,1.4,-0.56701,0.00016,28.1325]
[1778999085271,34.36,78042.85,1.4,-0.56739,0.00016,28.1271]
[1778999090947,34.35,78043.41,1.4,-0.56731,0.00016,28.1283]
[1778999092087,34.35,78043.41,1.4,-0.56731,0.00016,28.1283]
[1778999092188,34.35,78043.41,1.4,-0.56731,0.00016,28.12829]
[1778999097996,34.35,78042.77,1.4,-0.56742,0.00016,28.12673]
[1778999098723,34.35,78042.77,1.4,-0.56742,0.00016,28.12673]
[1778999102029,34.35,78036.22,1.4,-0.56847,0.00016,28.11149]
[1778999107064,34.35,78036.17,1.4,-0.56847,0.00016,28.11153]
[1778999109406,34.36,78036.22,1.4,-0.56846,0.00016,28.11168]
[1778999110798,34.36,78035.38,1.4,-0.56859,0.00016,28.10974]
[1778999111846,34.36,78033.51,1.4,-0.56889,0.00016,28.10536]
[1778999114405,34.36,78031.74,1.4,-0.56916,0.00016,28.10127]
[1778999115727,34.36,78029.94,1.4,-0.56945,0.00016,28.0971]
[1778999116057,34.36,78029.94,1.4,-0.56945,0.00016,28.0971]
[1778999116329,34.36,78029.94,1.4,-0.56945,0.00016,28.0971]
[1778999116353,34.36,78024.26,1.4,-0.57035,0.00016,28.08364]
[1778999117003,34.36,78024.26,1.4,-0.57035,0.00016,28.08364]
[1778999119348,34.36,78024.25,1.4,-0.57035,0.00016,28.08364]
[1778999121812,34.36,78019.59,1.4,-0.5711,0.00016,28.07247]
[1778999124188,34.36,78010.53,1.4,-0.57254,0.00016,28.05049]
[1778999124841,34.36,78010.53,1.4,-0.57254,0.00016,28.05049]
[1778999125061,34.36,78010.53,1.4,-0.57254,0.00016,28.05049]
[1778999129222,34.36,78016.66,1.4,-0.57157,0.00016,28.06533]
[1778999137498,34.36,78016.22,1.4,-0.57165,0.00016,28.06103]
[1778999137510,34.36,78016.22,1.4,-0.57165,0.00016,28.06103]
[1778999137598,34.36,78016.22,1.4,-0.57165,0.00016,28.06103]
[1778999138286,34.37,78024.01,1.4,-0.57039,0.00016,28.07985]
[1778999138975,34.37,78024.01,1.4,-0.57039,0.00016,28.07985]
[1778999142364,34.37,78027.93,1.4,-0.56976,0.00016,28.08929]
[1778999142516,34.37,78028.47,1.4,-0.56967,0.00016,28.09057]
[1778999143379,34.37,78028.47,1.4,-0.56967,0.00016,28.09057]
[1778999153817,34.37,78029.01,1.4,-0.56959,0.00016,28.09179]
[1778999159435,34.37,78031.84,1.4,-0.56914,0.00016,28.09843]
[1778999159759,34.37,78032.07,1.4,-0.5691,0.00016,28.09897]
[1778999162312,34.37,78032.98,1.4,-0.56896,0.00016,28.10109]
[1778999168496,34.37,78034.29,1.4,-0.56873,0.00016,28.10435]
[1778999174538,34.38,78035.1,1.4,-0.56859,0.00016,28.10641]
[1778999176071,34.38,78035.1,1.4,-0.56859,0.00016,28.10641]
[1778999176146,34.38,78034.99,1.4,-0.5686,0.00016,28.10621]
[1778999178610,34.38,78035.03,1.4,-0.5686,0.00016,28.10633]
[1778999178623,34.38,78035.03,1.4,-0.5686,0.00016,28.10633]
[1778999178729,34.38,78035.03,1.4,-0.5686,0.00016,28.10633]
[1778999178734,34.38,78035.03,1.4,-0.5686,0.00016,28.10633]
[1778999178816,34.38,78034.99,1.4,-0.5686,0.00016,28.10626]
[1778999179785,34.38,78034.99,1.4,-0.5686,0.00016,28.10626]
[1778999179861,34.38,78034.99,1.4,-0.5686,0.00016,28.10626]
[1778999179895,34.38,78017.92,1.4,-0.57133,0.00016,28.06576]
[1778999180659,34.38,78017.92,1.4,-0.57133,0.00016,28.06576]
[1778999180760,34.38,78014.72,1.4,-0.57183,0.00016,28.05807]
[1778999186223,34.38,78016.05,1.4,-0.57162,0.00016,28.0613]
[1778999191664,34.38,78015.1,1.4,-0.57178,0.00016,28.0557]
[1778999197708,34.38,78015.82,1.4,-0.57167,0.00016,28.05743]
[1778999202743,34.38,78015.79,1.4,-0.57167,0.00016,28.05736]
[1778999208785,34.38,78016.22,1.4,-0.5716,0.00016,28.05842]
[1778999213820,34.39,78016.17,1.4,-0.57161,0.00016,28.05832]
[1778999218855,34.39,78015.28,1.4,-0.57175,0.00016,28.05618]
[1778999223890,34.39,78014.75,1.4,-0.57183,0.00016,28.05489]
[1778999228925,34.39,78014.72,1.4,-0.57184,0.00016,28.05481]
[1778999230955,34.39,78007.89,1.4,-0.57293,0.00016,28.03813]
[1778999231960,34.39,78002.99,1.4,-0.57371,0.00016,28.02604]
[1778999237297,34.38,78000.95,1.4,-0.57404,0.00016,28.02089]
[1778999239009,34.38,77994.94,1.4,-0.57501,0.00016,28.00577]
[1778999241589,34.38,77994.02,1.4,-0.57516,0.00016,28.00342]
[1778999241609,34.38,77994.02,1.4,-0.57516,0.00016,28.00342]
[1778999242030,34.38,78001.02,1.4,-0.57404,0.00016,28.02094]
[1778999243037,34.38,78007.24,1.4,-0.57305,0.00016,28.03635]
[1778999248072,34.38,78009.15,1.4,-0.57274,0.00016,28.04113]
[1778999256128,34.39,78010.47,1.4,-0.57252,0.00016,28.0412]
[1778999262556,34.39,78011.5,1.4,-0.57236,0.00016,28.04375]
[1778999263692,34.39,78011.5,1.4,-0.57235,0.00016,28.04381]
[1778999270226,34.39,78011.55,1.4,-0.57234,0.00016,28.04404]
[1778999276978,34.39,78011.55,1.4,-0.57234,0.00016,28.04404]
[1778999279763,34.4,78016.24,1.4,-0.57158,0.00016,28.05551]
[1778999279925,34.4,78016.24,1.4,-0.57158,0.00016,28.05551]
[1778999285331,34.4,78022.19,1.4,-0.57063,0.00016,28.06981]
[1778999290366,34.39,78025.78,1.4,-0.57006,0.00016,28.07835]
[1778999295402,34.39,78026.85,1.4,-0.56989,0.00016,28.08085]
[1778999300599,34.39,78027.23,1.4,-0.56983,0.00016,28.08173]
[1778999301080,34.39,78027.23,1.4,-0.56983,0.00016,28.08173]
[1778999303053,34.39,78031.62,1.4,-0.56913,0.00016,28.09208]
[1778999307069,34.39,78036.82,1.4,-0.5683,0.00016,28.1042]
[1778999307857,34.39,78037.32,1.4,-0.56823,0.00016,28.10535]
[1778999309919,34.39,78038.24,1.4,-0.56808,0.00016,28.10746]
[1778999309972,34.39,78038.24,1.4,-0.56808,0.00016,28.10746]
[1778999310507,34.39,78042.19,1.4,-0.56745,0.00016,28.11657]
[1778999316549,34.39,78044.41,1.4,-0.56711,0.00016,28.11826]
[1778999319570,34.38,78053.85,1.4,-0.56561,0.00016,28.13966]
[1778999324605,34.38,78055.11,1.4,-0.56541,0.00016,28.14245]
[1778999327737,34.38,78055.57,1.4,-0.56534,0.00016,28.14347]
[1778999328633,34.38,78049.26,1.4,-0.56635,0.00016,28.12919]
[1778999330520,34.38,78049.15,1.4,-0.56637,0.00016,28.12891]
[1778999335682,34.37,78050.73,1.4,-0.56613,0.00016,28.13233]
[1778999340717,34.37,78050.79,1.4,-0.56613,0.00016,28.13233]
[1778999345752,34.36,78051.13,1.4,-0.56609,0.00016,28.13296]
[1778999350787,34.36,78051.83,1.4,-0.56599,0.00016,28.13441]
[1778999355822,34.36,78055.02,1.4,-0.56548,0.00016,28.14155]
[1778999360857,34.35,78055.38,1.4,-0.56543,0.00016,28.14235]
[1778999365699,34.35,78056.07,1.4,-0.56532,0.00016,28.14388]
[1778999370927,34.35,78054.64,1.4,-0.56555,0.00016,28.14058]
[1778999375962,34.35,78056.07,1.4,-0.56534,0.00016,28.14042]
[1778999380997,34.34,78056.05,1.4,-0.56535,0.00016,28.1403]
[1778999382704,34.34,78056.05,1.4,-0.56535,0.00016,28.1403]
[1778999383011,34.34,78056.02,1.4,-0.56536,0.00016,28.1402]
[1778999389053,34.35,78055.73,1.4,-0.5654,0.00016,28.1396]
[1778999394088,34.35,78055.77,1.4,-0.56539,0.00016,28.13973]
[1778999399123,34.35,78058.46,1.4,-0.56496,0.00016,28.1458]
[1778999404158,34.35,78059.13,1.4,-0.56485,0.00016,28.14733]
[1778999409193,34.35,78058.28,1.4,-0.56498,0.00016,28.14547]
[1778999415239,34.35,78058.36,1.4,-0.56496,0.00016,28.1457]
[1778999424353,34.35,78058.69,1.4,-0.56491,0.00016,28.14646]
[1778999430343,34.36,78058.11,1.4,-0.56499,0.00016,28.14525]
[1778999435378,34.36,78058.56,1.4,-0.56492,0.00016,28.143]
[1778999437364,34.36,78058.7,1.4,-0.5649,0.00016,28.14332]
[1778999444441,34.36,78058.78,1.4,-0.56488,0.00016,28.14357]
[1778999449477,34.36,78058.91,1.4,-0.56486,0.00016,28.1439]
[1778999454512,34.37,78057.33,1.4,-0.56511,0.00016,28.14041]
[1778999459551,34.37,78057.19,1.4,-0.56513,0.00016,28.14015]
[1778999464587,34.37,78057.3,1.4,-0.56511,0.00016,28.14044]
[1778999469621,34.37,78057.31,1.4,-0.5651,0.00016,28.1405]
[1778999475663,34.37,78057.35,1.4,-0.56509,0.00016,28.14064]
[1778999480698,34.37,78057.28,1.4,-0.5651,0.00016,28.14053]
[1778999485733,34.38,78057.18,1.4,-0.56511,0.00016,28.14035]
[1778999490768,34.37,78057.7,1.4,-0.56504,0.00016,28.14137]
[1778999495803,34.36,78057.7,1.4,-0.56506,0.00016,28.13794]
[1778999502852,34.36,78057.58,1.4,-0.56509,0.00016,28.13748]
[1778999507887,34.36,78057.67,1.4,-0.56508,0.00016,28.13762]
[1778999512922,34.36,78058.44,1.4,-0.56496,0.00016,28.13939]
[1778999519971,34.36,78058.33,1.4,-0.56497,0.00016,28.1392]
[1778999526013,34.36,78058.1,1.4,-0.565,0.00016,28.13874]
[1778999527352,34.36,78058.1,1.4,-0.565,0.00016,28.13874]
[1778999528691,34.36,78058.17,1.4,-0.56499,0.00016,28.13892]
[1778999528717,34.36,78063.12,1.4,-0.5642,0.00016,28.14993]
[1778999528879,34.36,78063.12,1.4,-0.5642,0.00016,28.14993]
[1778999529035,34.36,78070.25,1.4,-0.56305,0.00016,28.16559]
[1778999534070,34.36,78071.54,1.4,-0.56285,0.00016,28.16839]
[1778999539106,34.36,78071.21,1.4,-0.5629,0.00016,28.16767]
[1778999540859,34.36,78071.21,1.4,-0.5629,0.00016,28.16767]
[1778999540704,34.36,78062.68,1.4,-0.56427,0.00016,28.14895]
[1778999546155,34.36,78065.08,1.4,-0.56388,0.00016,28.15429]
[1778999551198,34.36,78064.65,1.4,-0.56395,0.00016,28.15007]
[1778999560261,34.37,78065.57,1.4,-0.5638,0.00016,28.15215]
[1778999565296,34.37,78068.81,1.4,-0.56328,0.00016,28.15929]
[1778999570331,34.37,78068.86,1.4,-0.56327,0.00016,28.15942]
[1778999577380,34.37,78068.04,1.4,-0.5634,0.00016,28.15765]
[1778999582415,34.37,78066.71,1.4,-0.56361,0.00016,28.15476]
[1778999588457,34.37,78066.86,1.4,-0.56358,0.00016,28.15513]
[1778999593492,34.37,78067.06,1.4,-0.56355,0.00016,28.1556]
[1778999600542,34.38,78067.17,1.4,-0.56353,0.00016,28.15588]
[1778999605577,34.38,78067.34,1.4,-0.5635,0.00016,28.15629]
[1778999610612,34.38,78067.4,1.4,-0.56348,0.00016,28.15645]
[1778999615980,34.38,78067.5,1.4,-0.56347,0.00016,28.1534]
[1778999623703,34.38,78067.12,1.4,-0.56353,0.00016,28.15262]
[1778999631759,34.38,78067.24,1.4,-0.56351,0.00016,28.15293]
[1778999632826,34.38,78067.24,1.4,-0.56351,0.00016,28.15293]
[1778999633662,34.38,78067.21,1.4,-0.56351,0.00016,28.15287]
[1778999633850,34.38,78067.21,1.4,-0.56351,0.00016,28.15287]
[1778999634740,34.38,78071.87,1.4,-0.56276,0.00016,28.16305]
[1778999641839,34.38,78073.56,1.4,-0.56249,0.00016,28.16672]
[1778999644625,34.38,78075.67,1.4,-0.56215,0.00016,28.17128]
[1778999649887,34.38,78076.57,1.4,-0.56201,0.00016,28.17321]
[1778999654210,34.38,78075.28,1.4,-0.56222,0.00016,28.17043]
[1778999659961,34.38,78071.96,1.4,-0.56275,0.00016,28.16326]
[1778999666009,34.39,78067.86,1.4,-0.5634,0.00016,28.15436]
[1778999675074,34.39,78067.85,1.4,-0.56341,0.00016,28.15109]
[1778999679473,34.39,78067.85,1.4,-0.56341,0.00016,28.15109]
[1778999679612,34.39,78067.85,1.4,-0.56341,0.00016,28.15109]
[1778999680109,34.39,78073.94,1.4,-0.56243,0.00016,28.16437]
[1778999686151,34.39,78078.68,1.4,-0.56167,0.00016,28.17455]
[1778999693200,34.39,78078.79,1.4,-0.56165,0.00016,28.17476]
[1778999698235,34.39,78078.74,1.4,-0.56166,0.00016,28.17464]
[1778999705284,34.39,78078.82,1.4,-0.56165,0.00016,28.17479]
[1778999711327,34.39,78078.75,1.4,-0.56166,0.00016,28.17464]
[1778999716362,34.39,78078.6,1.4,-0.56169,0.00016,28.17432]
[1778999721397,34.39,78078.5,1.4,-0.5617,0.00016,28.1741]
[1778999726432,34.39,78078.64,1.4,-0.56168,0.00016,28.17441]
[1778999730762,34.39,78080.43,1.4,-0.56139,0.00016,28.17823]
[1778999736503,34.38,78083.18,1.4,-0.56097,0.00016,28.18074]
[1778999740450,34.38,78083.44,1.4,-0.56093,0.00016,28.18124]
[1778999750601,34.38,78083.72,1.4,-0.56088,0.00016,28.18189]
[1778999755636,34.38,78084.0,1.4,-0.56083,0.00016,28.18251]
[1778999760671,34.39,78087.04,1.4,-0.56034,0.00016,28.18895]
[1778999766713,34.39,78088.96,1.4,-0.56003,0.00016,28.19304]
[1778999772500,34.39,78088.89,1.4,-0.56004,0.00016,28.19292]
[1778999774769,34.39,78098.6,1.4,-0.55848,0.00016,28.21303]
[1778999779804,34.39,78099.03,1.4,-0.55842,0.00016,28.21381]
[1778999784839,34.38,78096.3,1.4,-0.55887,0.00016,28.20811]
[1778999788861,34.38,78096.26,1.4,-0.55888,0.00016,28.20798]
[1778999793827,34.38,78095.68,1.4,-0.55897,0.00016,28.20353]
[1778999798937,34.38,78096.24,1.4,-0.55889,0.00016,28.20462]
[1778999801659,34.38,78093.95,1.4,-0.55926,0.00016,28.19986]
[1778999806993,34.38,78091.65,1.4,-0.55963,0.00016,28.19511]
[1778999816056,34.38,78091.75,1.4,-0.55961,0.00016,28.19537]
[1778999824114,34.38,78091.25,1.4,-0.55968,0.00016,28.19437]
[1778999832172,34.38,78091.31,1.4,-0.55967,0.00016,28.19453]
[1778999837207,34.38,78091.31,1.4,-0.55967,0.00016,28.19454]
[1778999843249,34.38,78091.29,1.4,-0.55967,0.00016,28.19452]
[1778999852312,34.39,78091.75,1.4,-0.5596,0.00016,28.19221]
[1778999857347,34.39,78092.05,1.4,-0.55955,0.00016,28.19284]
[1778999868446,34.39,78092.23,1.4,-0.55952,0.00016,28.19322]
[1778999878466,34.39,78092.23,1.4,-0.55952,0.00016,28.19324]
[1778999879760,34.38,78092.23,1.4,-0.55953,0.00016,28.19317]
[1778999885871,34.38,78091.67,1.4,-0.55962,0.00016,28.19199]
[1778999887369,34.38,78091.64,1.4,-0.55963,0.00016,28.1919]
[1778999887774,34.38,78091.64,1.4,-0.55963,0.00016,28.1919]
[1778999892699,34.38,78091.48,1.4,-0.55965,0.00016,28.19157]
[1778999896864,34.38,78091.17,1.4,-0.5597,0.00016,28.19091]
[1778999902663,34.38,78091.08,1.4,-0.55972,0.00016,28.19068]
[1778999907698,34.38,78088.99,1.4,-0.56006,0.00016,28.18626]
[1778999912703,34.38,78089.04,1.4,-0.56007,0.00016,28.18305]
[1778999913806,34.38,78089.04,1.4,-0.56007,0.00016,28.18304]
[1778999914833,34.38,78089.15,1.4,-0.56005,0.00016,28.18326]
[1778999916528,34.38,78090.04,1.4,-0.55991,0.00016,28.18513]
[1778999917326,34.38,78090.08,1.4,-0.5599,0.00016,28.18521]
[1778999919817,34.37,78089.21,1.4,-0.56004,0.00016,28.18337]
[1778999920454,34.37,78089.21,1.4,-0.56004,0.00016,28.18336]
[1778999925825,34.37,78089.14,1.4,-0.56006,0.00016,28.18317]
[1778999930860,34.37,78089.18,1.4,-0.56006,0.00016,28.18321]
[1778999935895,34.37,78088.03,1.4,-0.56025,0.00016,28.18075]
[1778999940930,34.37,78088.28,1.4,-0.56021,0.00016,28.18123]
[1778999946972,34.36,78088.36,1.4,-0.5602,0.00016,28.18135]
[1778999952008,34.36,78088.45,1.4,-0.56019,0.00016,28.18149]
[1778999963369,34.36,78088.56,1.4,-0.56018,0.00016,28.18167]
[1778999969127,34.35,78089.56,1.4,-0.56003,0.00016,28.18364]
[1778999974162,34.35,78089.34,1.4,-0.56008,0.00016,28.17983]
[1778999984371,34.35,78088.78,1.4,-0.56017,0.00016,28.17861]
[1778999984742,34.35,78088.78,1.4,-0.56017,0.00016,28.17861]
[1778999997323,34.35,78081.4,1.4,-0.56136,0.00016,28.16299]
[1779000000318,34.35,78081.98,1.4,-0.56126,0.00016,28.16423]
[1779000002863,34.35,78081.72,1.4,-0.56131,0.00016,28.16368]
[1779000003863,34.35,78080.09,1.4,-0.56157,0.00016,28.16021]
[1779000005462,34.35,78077.46,1.4,-0.56199,0.00016,28.15457]
[1779000011421,34.35,78070.19,1.4,-0.56316,0.00016,28.13882]
[1779000016456,34.35,78069.82,1.4,-0.56321,0.00016,28.13802]
[1779000022186,34.35,78069.43,1.4,-0.56328,0.00016,28.13719]
[1779000027420,34.35,78069.89,1.4,-0.5632,0.00016,28.13822]
[1779000036596,34.35,78069.89,1.4,-0.5632,0.00016,28.13497]
[1779000043645,34.36,78070.4,1.4,-0.56312,0.00016,28.13612]
[1779000048704,34.36,78067.02,1.4,-0.56366,0.00016,28.12874]
[1779000048764,34.36,78067.01,1.4,-0.56366,0.00016,28.12872]
[1779000054722,34.36,78066.71,1.4,-0.56371,0.00016,28.12811]
[1779000059757,34.36,78066.85,1.4,-0.56368,0.00016,28.12845]
[1779000064792,34.36,78066.67,1.4,-0.56371,0.00016,28.12809]
[1779000068880,34.36,78064.96,1.4,-0.56398,0.00016,28.12435]
[1779000068891,34.36,78066.2,1.4,-0.56378,0.00016,28.12709]
[1779000076876,34.37,78066.14,1.4,-0.56378,0.00016,28.12702]
[1779000081912,34.37,78066.13,1.4,-0.56378,0.00016,28.12704]
[1779000087953,34.37,78066.18,1.4,-0.56377,0.00016,28.12719]
[1779000095007,34.37,78067.96,1.4,-0.56349,0.00016,28.12786]
[1779000102051,34.37,78068.94,1.4,-0.56333,0.00016,28.13005]
[1779000107086,34.37,78068.48,1.4,-0.5634,0.00016,28.12908]
[1779000112121,34.38,78061.37,1.4,-0.56453,0.00016,28.11344]
[1779000117156,34.38,78061.18,1.4,-0.56456,0.00016,28.11308]
[1779000122191,34.38,78061.16,1.4,-0.56456,0.00016,28.1131]
[1779000129240,34.38,78058.6,1.4,-0.56496,0.00016,28.10748]
[1779000133960,34.38,78055.09,1.4,-0.56552,0.00016,28.09966]
[1779000134275,34.38,78050.55,1.4,-0.56625,0.00016,28.08937]
[1779000134651,34.38,78050.55,1.4,-0.56625,0.00016,28.08937]
[1779000141325,34.37,78044.5,1.4,-0.56725,0.00016,28.07519]
[1779000144236,34.37,78044.26,1.4,-0.5673,0.00016,28.07454]
[1779000144345,34.37,78044.19,1.4,-0.56731,0.00016,28.07433]
[1779000149380,34.36,78043.5,1.4,-0.56744,0.00016,28.0725]
[1779000155422,34.35,78039.03,1.4,-0.56819,0.00016,28.05857]
[1779000156541,34.35,78037.59,1.4,-0.56842,0.00016,28.05518]
[1779000159849,34.35,78035.22,1.4,-0.5688,0.00016,28.0497]
[1779000160428,34.35,78035.22,1.4,-0.5688,0.00016,28.0497]
[1779000160457,34.35,78035.89,1.4,-0.56869,0.00016,28.05129]
[1779000162391,34.35,78035.89,1.4,-0.56869,0.00016,28.05129]
[1779000167506,34.34,78035.86,1.4,-0.56871,0.00016,28.05104]
[1779000172107,34.34,78035.6,1.4,-0.56876,0.00016,28.05032]
[1779000172157,34.34,78035.6,1.4,-0.56876,0.00016,28.05032]
[1779000172263,34.34,78035.6,1.4,-0.56877,0.00016,28.05024]
[1779000172595,34.34,78035.6,1.4,-0.56877,0.00016,28.05024]
[1779000179590,34.34,78027.94,1.4,-0.56999,0.00016,28.03227]
[1779000187651,34.34,78027.03,1.4,-0.57013,0.00016,28.03021]
[1779000192686,34.34,78026.42,1.4,-0.57022,0.00016,28.02882]
[1779000196355,34.35,78025.8,1.4,-0.57031,0.00016,28.02737]
[1779000198728,34.35,78020.04,1.4,-0.57123,0.00016,28.0136]
[1779000200089,34.35,78020.04,1.4,-0.57123,0.00016,28.0136]
[1779000205777,34.35,78024.36,1.4,-0.57054,0.00016,28.02405]
[1779000207818,34.35,78025.59,1.4,-0.57034,0.00016,28.027]
[1779000211385,34.35,78029.4,1.4,-0.56973,0.00016,28.03599]
[1779000213943,34.35,78029.33,1.4,-0.56976,0.00016,28.03246]
[1779000214806,34.35,78029.33,1.4,-0.56976,0.00016,28.03248]
[1779000216388,34.35,78029.47,1.4,-0.56973,0.00016,28.03284]
[1779000218869,34.35,78024.48,1.4,-0.57053,0.00016,28.02092]
[1779000220563,34.34,78024.7,1.4,-0.5705,0.00016,28.02141]
[1779000226925,34.35,78021.24,1.4,-0.57105,0.00016,28.01315]
[1779000231960,34.35,78021.14,1.4,-0.57106,0.00016,28.01298]
[1779000236995,34.35,78020.78,1.4,-0.57112,0.00016,28.01218]
[1779000242030,34.35,78020.32,1.4,-0.57118,0.00016,28.01115]
[1779000247065,34.35,78020.53,1.4,-0.57115,0.00016,28.01172]
[1779000248317,34.35,78020.53,1.4,-0.57115,0.00016,28.01172]
[1779000256128,34.35,78020.5,1.4,-0.57117,0.00016,28.01137]
[1779000262170,34.34,78020.84,1.4,-0.57114,0.00016,28.01197]
[1779000269219,34.33,78020.84,1.4,-0.57116,0.00016,28.01171]
[1779000274254,34.32,78020.81,1.4,-0.57118,0.00016,28.00814]
[1779000279289,34.32,78020.77,1.4,-0.57121,0.00016,28.00786]
[1779000285331,34.31,78020.88,1.4,-0.5712,0.00016,28.00791]
[1779000290366,34.3,78020.92,1.4,-0.57121,0.00016,28.00782]
[1779000295401,34.3,78020.92,1.4,-0.57123,0.00016,28.00764]
[1779000301443,34.29,78020.75,1.4,-0.57127,0.00016,28.00701]
[1779000306478,34.29,78020.56,1.4,-0.57131,0.00016,28.00638]
[1779000311517,34.28,78022.11,1.4,-0.57108,0.00016,28.00994]
[1779000317655,34.28,78024.15,1.4,-0.57076,0.00016,28.0147]
[1779000322407,34.28,78024.15,1.4,-0.57076,0.00016,28.01474]
[1779000325427,34.28,78024.18,1.4,-0.57076,0.00016,28.01476]
[1779000325971,34.27,78024.11,1.4,-0.57077,0.00016,28.01456]
[1779000326791,34.27,78024.08,1.4,-0.57078,0.00016,28.01451]
[1779000332427,34.28,78023.98,1.4,-0.57079,0.00016,28.0111]
[1779000337703,34.27,78029.19,1.4,-0.56997,0.00016,28.02339]
[1779000343745,34.27,78031.14,1.4,-0.56967,0.00016,28.02779]
[1779000348467,34.26,78031.93,1.4,-0.56956,0.00016,28.02954]
[1779000348568,34.26,78031.93,1.4,-0.56956,0.00016,28.02946]
[1779000353815,34.25,78032.7,1.4,-0.56945,0.00016,28.0311]
[1779000358850,34.25,78033.17,1.4,-0.56939,0.00016,28.03202]
[1779000365900,34.24,78033.28,1.4,-0.5694,0.00016,28.03203]
[1779000372282,34.24,78033.28,1.4,-0.5694,0.00016,28.03203]
[1779000383019,34.22,78033.2,1.4,-0.56946,0.00016,28.03126]
[1779000390071,34.21,78033.02,1.4,-0.5695,0.00016,28.03061]
[1779000392511,34.21,78033.02,1.4,-0.5695,0.00016,28.03061]
[1779000392568,34.21,78033.23,1.4,-0.56949,0.00016,28.0277]
[1779000397662,34.21,78033.06,1.4,-0.56951,0.00016,28.02735]
[1779000403162,34.22,78033.09,1.4,-0.56948,0.00016,28.02778]
[1779000408197,34.23,78038.73,1.4,-0.56855,0.00016,28.04131]
[1779000416309,34.23,78038.78,1.4,-0.56853,0.00016,28.04154]
[1779000422295,34.25,78036.01,1.4,-0.56894,0.00016,28.03544]
[1779000427330,34.25,78035.44,1.4,-0.56902,0.00016,28.03429]
[1779000434379,34.26,78035.2,1.4,-0.56904,0.00016,28.03399]
[1779000439010,34.27,78035.49,1.4,-0.56898,0.00016,28.03483]
[1779000441679,34.27,78035.46,1.4,-0.56898,0.00016,28.03483]
[1779000442450,34.27,78035.46,1.4,-0.56897,0.00016,28.03487]
[1779000443922,34.27,78031.69,1.4,-0.56957,0.00016,28.02605]
[1779000449487,34.28,78028.42,1.4,-0.57008,0.00016,28.01853]
[1779000454522,34.29,78028.07,1.4,-0.57013,0.00016,28.01461]
[1779000455340,34.29,78028.07,1.4,-0.57013,0.00016,28.01461]
[1779000456388,34.29,78028.07,1.4,-0.57012,0.00016,28.01465]
[1779000462632,34.3,78027.8,1.4,-0.57014,0.00016,28.01431]
[1779000467667,34.31,78027.46,1.4,-0.57018,0.00016,28.0137]
[1779000473709,34.32,78027.56,1.4,-0.57015,0.00016,28.01419]
[1779000475793,34.32,78027.56,1.4,-0.57015,0.00016,28.01419]
[1779000481765,34.33,78027.15,1.4,-0.57019,0.00016,28.01353]
[1779000486800,34.33,78031.17,1.4,-0.56953,0.00016,28.02326]
[1779000491835,34.36,78032.28,1.4,-0.56929,0.00016,28.02664]
[1779000497867,34.36,78032.79,1.4,-0.5692,0.00016,28.02797]
[1779000503390,34.37,78034.43,1.4,-0.56892,0.00016,28.03201]
[1779000511227,34.38,78032.76,1.4,-0.56917,0.00016,28.02824]
[1779000520035,34.39,78033.25,1.4,-0.56907,0.00016,28.0265]
[1779000522601,34.39,78033.25,1.4,-0.56907,0.00016,28.0265]
[1779000522851,34.39,78033.25,1.4,-0.56907,0.00016,28.0265]
[1779000531112,34.4,78032.97,1.4,-0.56909,0.00016,28.0262]
[1779000537154,34.41,78033.1,1.4,-0.56905,0.00016,28.0267]
[1779000543196,34.42,78034.43,1.4,-0.56882,0.00016,28.03001]
[1779000548231,34.42,78035.46,1.4,-0.56864,0.00016,28.03258]
[1779000559308,34.43,78035.28,1.4,-0.56865,0.00016,28.03249]
[1779000568371,34.46,78035.58,1.4,-0.56854,0.00016,28.03393]
[1779000573406,34.46,78035.68,1.4,-0.56852,0.00016,28.03098]
[1779000578441,34.47,78035.7,1.4,-0.56851,0.00016,28.03114]
[1779000583476,34.47,78035.66,1.4,-0.5685,0.00016,28.03116]
[1779000590525,34.48,78034.5,1.4,-0.56868,0.00016,28.02863]
[1779000595560,34.48,78033.36,1.4,-0.56886,0.00016,28.02595]
[1779000600599,34.48,78033.89,1.4,-0.56878,0.00016,28.02717]
[1779000605634,34.48,78037.47,1.4,-0.5682,0.00016,28.03559]
[1779000611676,34.48,78038.96,1.4,-0.56795,0.00016,28.03917]
[1779000616712,34.49,78039.95,1.4,-0.56778,0.00016,28.04155]
[1779000623761,34.49,78040.65,1.4,-0.56766,0.00016,28.04328]
[1779000629803,34.49,78040.73,1.4,-0.56764,0.00016,28.04356]
[1779000634838,34.5,78040.63,1.4,-0.56765,0.00016,28.04022]
[1779000639876,34.51,78043.62,1.4,-0.56716,0.00016,28.04724]
[1779000644911,34.51,78044.41,1.4,-0.56702,0.00016,28.04918]
[1779000649946,34.51,78044.61,1.4,-0.56699,0.00016,28.04967]
[1779000654981,34.51,78044.6,1.4,-0.56698,0.00016,28.0497]
[1779000660034,34.52,78044.6,1.4,-0.56698,0.00016,28.04974]
[1779000665063,34.52,78044.72,1.4,-0.56696,0.00016,28.05006]
[1779000668609,34.52,78046.82,1.4,-0.56662,0.00016,28.05487]
[1779000669011,34.52,78047.75,1.4,-0.56647,0.00016,28.057]
[1779000674126,34.52,78047.94,1.4,-0.56643,0.00016,28.05749]
[1779000687217,34.53,78047.8,1.4,-0.56644,0.00016,28.05731]
[1779000693259,34.53,78047.77,1.4,-0.56645,0.00016,28.054]
[1779000698294,34.53,78047.98,1.4,-0.56642,0.00016,28.05452]
[1779000703329,34.53,78047.96,1.4,-0.56641,0.00016,28.05452]
[1779000708373,34.53,78048.05,1.4,-0.5664,0.00016,28.05477]
[1779000713408,34.54,78048.42,1.4,-0.56633,0.00016,28.05565]
[1779000719450,34.54,78050.28,1.4,-0.56603,0.00016,28.05989]
[1779000724485,34.54,78050.25,1.4,-0.56604,0.00016,28.05985]
[1779000729526,34.54,78050.84,1.4,-0.56594,0.00016,28.06121]
[1779000734561,34.54,78050.97,1.4,-0.56592,0.00016,28.06152]
[1779000739596,34.54,78051.05,1.4,-0.5659,0.00016,28.06172]
[1779000744632,34.54,78051.01,1.4,-0.56591,0.00016,28.06164]
[1779000749666,34.54,78050.8,1.4,-0.56594,0.00016,28.06118]
[1779000757722,34.54,78050.79,1.4,-0.56595,0.00016,28.05787]
[1779000762757,34.54,78050.72,1.4,-0.56596,0.00016,28.05772]
[1779000767792,34.54,78050.79,1.4,-0.56595,0.00016,28.05787]
[1779000772827,34.54,78051.09,1.4,-0.5659,0.00016,28.05855]
[1779000778869,34.54,78051.14,1.4,-0.56589,0.00016,28.05866]
[1779000783904,34.54,78051.24,1.4,-0.56588,0.00016,28.05887]
[1779000788939,34.54,78051.22,1.4,-0.56588,0.00016,28.05882]
[1779000793974,34.54,78051.32,1.4,-0.56587,0.00016,28.05904]
[1779000799011,34.54,78051.08,1.4,-0.5659,0.00016,28.0585]
[1779000802339,34.54,78051.02,1.4,-0.56591,0.00016,28.05836]
[1779000807262,34.54,78051.07,1.4,-0.56591,0.00016,28.05845]
[1779000807495,34.54,78051.07,1.4,-0.56591,0.00016,28.05845]
[1779000808872,34.54,78051.04,1.4,-0.56591,0.00016,28.05838]
[1779000810875,34.54,78051.04,1.4,-0.56591,0.00016,28.05838]
[1779000815435,34.54,78051.05,1.4,-0.56592,0.00016,28.05507]
[1779000816412,34.54,78051.07,1.4,-0.56592,0.00016,28.05512]
[1779000822172,34.54,78051.02,1.4,-0.56593,0.00016,28.05497]
[1779000826776,34.54,78051.02,1.4,-0.56593,0.00016,28.05495]
[1779000828452,34.54,78051.05,1.4,-0.56593,0.00016,28.055]
[1779000834256,34.54,78051.07,1.4,-0.56593,0.00016,28.055]
[1779000839291,34.53,78051.07,1.4,-0.56593,0.00016,28.05496]
[1779000844326,34.53,78051.11,1.4,-0.56593,0.00016,28.055]
[1779000848373,34.53,78052.25,1.4,-0.56575,0.00016,28.05754]
[1779000849435,34.53,78052.25,1.4,-0.56575,0.00016,28.05753]
[1779000852056,34.53,78052.08,1.4,-0.56578,0.00016,28.05715]
[1779000852107,34.53,78052.08,1.4,-0.56578,0.00016,28.05715]
[1779000852171,34.53,78052.08,1.4,-0.56578,0.00016,28.05715]
[1779000852123,34.53,78052.25,1.4,-0.56575,0.00016,28.05751]
[1779000852382,34.53,78058.64,1.4,-0.56473,0.00016,28.07177]
[1779000853725,34.53,78058.64,1.4,-0.56473,0.00016,28.07177]
[1779000853827,34.53,78070.21,1.4,-0.56288,0.00016,28.09713]
[1779000861536,34.53,78072.59,1.4,-0.5625,0.00016,28.10226]
[1779000864746,34.53,78073.22,1.4,-0.5624,0.00016,28.10358]
[1779000870508,34.53,78077.3,1.4,-0.56175,0.00016,28.1123]
[1779000875543,34.53,78077.71,1.4,-0.5617,0.00016,28.10985]
[1779000883599,34.52,78077.99,1.4,-0.56166,0.00016,28.1104]
[1779000884658,34.52,78077.99,1.4,-0.56166,0.00016,28.1104]
[1779000891655,34.52,78076.84,1.4,-0.56185,0.00016,28.1079]
[1779000898704,34.52,78076.22,1.4,-0.56195,0.00016,28.10654]
[1779000900848,34.52,78076.22,1.4,-0.56195,0.00016,28.10654]
[1779000902233,34.52,78070.22,1.4,-0.56291,0.00016,28.09361]
[1779000907767,34.52,78068.49,1.4,-0.56319,0.00016,28.08987]
[1779000912802,34.52,78067.82,1.4,-0.56329,0.00016,28.08843]
[1779000921779,34.52,78067.79,1.4,-0.56329,0.00016,28.08838]
[1779000922030,34.52,78067.79,1.4,-0.56329,0.00016,28.08838]
[1779000922132,34.52,78066.49,1.4,-0.5635,0.00016,28.08557]
[1779000923879,34.52,78059.4,1.4,-0.56463,0.00016,28.06999]
[1779000928914,34.53,78059.07,1.4,-0.56468,0.00016,28.06931]
[1779000934956,34.53,78059.65,1.4,-0.56459,0.00016,28.06736]
[1779000939991,34.53,78059.5,1.4,-0.56461,0.00016,28.06707]
[1779000948047,34.53,78059.36,1.4,-0.56463,0.00016,28.06684]
[1779000954089,34.53,78059.24,1.4,-0.56464,0.00016,28.06662]
[1779000959129,34.54,78058.99,1.4,-0.56468,0.00016,28.06611]
[1779000964164,34.54,78058.77,1.4,-0.56471,0.00016,28.06566]
[1779000969199,34.54,78058.88,1.4,-0.56469,0.00016,28.06595]
[1779000974234,34.54,78057.15,1.4,-0.56496,0.00016,28.06215]
[1779000979269,34.54,78057.12,1.4,-0.56496,0.00016,28.06212]
[1779000984304,34.54,78057.12,1.4,-0.56496,0.00016,28.06217]
[1779000989339,34.55,78057.1,1.4,-0.56496,0.00016,28.06216]
[1779000994390,34.55,78057.1,1.4,-0.56497,0.00016,28.05889]
[1779000994813,34.55,78057.1,1.4,-0.56497,0.00016,28.05889]
[1779001001423,34.55,78057.15,1.4,-0.56495,0.00016,28.05904]
[1779001002781,34.55,78057.15,1.4,-0.56495,0.00016,28.05904]
[1779001003832,34.55,78057.18,1.4,-0.56495,0.00016,28.05912]
[1779001009479,34.55,78057.14,1.4,-0.56495,0.00016,28.05906]
[1779001014515,34.55,78056.87,1.4,-0.56499,0.00016,28.0585]
[1779001019550,34.55,78056.87,1.4,-0.56499,0.00016,28.05853]
[1779001024585,34.55,78056.9,1.4,-0.56498,0.00016,28.05864]
[1779001029620,34.56,78056.87,1.4,-0.56498,0.00016,28.05861]
[1779001035284,34.56,78056.83,1.4,-0.56499,0.00016,28.05855]
[1779001037077,34.56,78061.27,1.4,-0.56428,0.00016,28.06839]
[1779001038567,34.56,78067.3,1.4,-0.56331,0.00016,28.0816]
[1779001039043,34.56,78067.3,1.4,-0.56331,0.00016,28.0816]
[1779001041136,34.56,78068.36,1.4,-0.56314,0.00016,28.0839]
[1779001041753,34.56,78068.4,1.4,-0.56314,0.00016,28.08398]
[1779001044474,34.56,78069.8,1.4,-0.56291,0.00016,28.08701]
[1779001044513,34.56,78069.8,1.4,-0.56291,0.00016,28.08701]
[1779001044748,34.56,78069.8,1.4,-0.56291,0.00016,28.08701]
[1779001044796,34.56,78070.79,1.4,-0.56276,0.00016,28.08915]
[1779001046288,34.56,78070.79,1.4,-0.56276,0.00016,28.08915]
[1779001052781,34.56,78074.67,1.4,-0.56215,0.00016,28.09417]
[1779001054649,34.56,78074.68,1.4,-0.56214,0.00016,28.09419]
[1779001055307,34.56,78074.68,1.4,-0.56214,0.00016,28.09419]
[1779001063858,34.55,78073.93,1.4,-0.56227,0.00016,28.09255]
[1779001073928,34.55,78073.78,1.4,-0.56229,0.00016,28.09221]
[1779001078963,34.55,78073.71,1.4,-0.5623,0.00016,28.09205]
[1779001081308,34.55,78073.71,1.4,-0.5623,0.00016,28.09205]
[1779001081565,34.55,78073.71,1.4,-0.56231,0.00016,28.09205]
[1779001083179,34.55,78073.75,1.4,-0.5623,0.00016,28.09214]
[1779001083183,34.55,78073.75,1.4,-0.5623,0.00016,28.09214]
[1779001084361,34.55,78073.71,1.4,-0.56231,0.00016,28.09205]
[1779001085619,34.55,78073.66,1.4,-0.56231,0.00016,28.09194]
[1779001091047,34.55,78072.99,1.4,-0.56242,0.00016,28.0905]
[1779001096082,34.55,78073.16,1.4,-0.56239,0.00016,28.09087]
[1779001107159,34.55,78073.16,1.4,-0.56239,0.00016,28.09087]
[1779001112194,34.55,78073.19,1.4,-0.5624,0.00016,28.08764]
[1779001119243,34.55,78073.09,1.4,-0.56241,0.00016,28.08743]
[1779001121598,34.55,78073.09,1.4,-0.56241,0.00016,28.08743]
[1779001131327,34.55,78076.19,1.4,-0.56192,0.00016,28.09407]
[1779001133603,34.55,78076.28,1.4,-0.5619,0.00016,28.09426]
[1779001134693,34.55,78076.27,1.4,-0.5619,0.00016,28.09424]
[1779001141397,34.55,78076.7,1.4,-0.56184,0.00016,28.09515]
[1779001148446,34.55,78077.72,1.4,-0.56167,0.00016,28.09733]
[1779001155495,34.55,78077.73,1.4,-0.56167,0.00016,28.09734]
[1779001159898,34.55,78078.4,1.4,-0.56156,0.00016,28.09876]
[1779001165155,34.55,78078.87,1.4,-0.56149,0.00016,28.09976]
[1779001171607,34.55,78078.73,1.4,-0.56152,0.00016,28.09615]
[1779001177649,34.55,78079.67,1.4,-0.56137,0.00016,28.09813]
[1779001182684,34.55,78079.6,1.4,-0.56139,0.00016,28.09796]
[1779001192754,34.55,78079.6,1.4,-0.56139,0.00016,28.09792]
[1779001197789,34.55,78079.7,1.4,-0.56138,0.00016,28.0981]
[1779001202824,34.55,78083.57,1.4,-0.56076,0.00016,28.10625]
[1779001206344,34.55,78085.27,1.4,-0.56049,0.00016,28.10981]
[1779001211887,34.54,78087.35,1.4,-0.56016,0.00016,28.11415]
[1779001217929,34.54,78087.52,1.4,-0.56013,0.00016,28.1145]
[1779001222964,34.54,78087.93,1.4,-0.56006,0.00016,28.11535]
[1779001227999,34.54,78087.99,1.4,-0.56006,0.00016,28.11547]
[1779001233034,34.54,78086.33,1.4,-0.56033,0.00016,28.1087]
[1779001243104,34.54,78085.93,1.4,-0.5604,0.00016,28.10783]
[1779001248139,34.54,78085.99,1.4,-0.56039,0.00016,28.10794]
[1779001253175,34.54,78085.95,1.4,-0.5604,0.00016,28.10784]
[1779001260224,34.54,78083.67,1.4,-0.56076,0.00016,28.10302]
[1779001261188,34.54,78083.67,1.4,-0.56076,0.00016,28.10302]
[1779001261313,34.54,78083.67,1.4,-0.56076,0.00016,28.10302]
[1779001262240,34.54,78075.62,1.4,-0.56205,0.00016,28.08592]
[1779001267273,34.54,78073.77,1.4,-0.56235,0.00016,28.08195]
[1779001272308,34.54,78073.79,1.4,-0.56235,0.00016,28.08199]
[1779001277343,34.54,78074.59,1.4,-0.56222,0.00016,28.0837]
[1779001282378,34.54,78074.7,1.4,-0.5622,0.00016,28.08393]
[1779001290434,34.54,78074.27,1.4,-0.56227,0.00016,28.083]
[1779001295469,34.54,78075.17,1.4,-0.56214,0.00016,28.08162]
[1779001300504,34.54,78075.03,1.4,-0.56216,0.00016,28.08131]
[1779001301152,34.54,78075.03,1.4,-0.56216,0.00016,28.08131]
[1779001306546,34.54,78073.49,1.4,-0.56241,0.00016,28.07799]
[1779001311581,34.54,78073.13,1.4,-0.56247,0.00016,28.07721]
[1779001316616,34.54,78072.94,1.4,-0.5625,0.00016,28.0768]
[1779001323665,34.54,78072.96,1.4,-0.56249,0.00016,28.07683]
[1779001325857,34.54,78073.01,1.4,-0.56249,0.00016,28.07694]
[1779001335660,34.54,78068.35,1.4,-0.56323,0.00016,28.06686]
[1779001335712,34.54,78067.93,1.4,-0.5633,0.00016,28.06597]
[1779001335753,34.54,78067.93,1.4,-0.5633,0.00016,28.06597]
[1779001335761,34.54,78067.59,1.4,-0.56335,0.00016,28.06523]
[1779001336813,34.54,78067.59,1.4,-0.56335,0.00016,28.06523]
[1779001337343,34.54,78067.59,1.4,-0.56335,0.00016,28.06523]
[1779001339778,34.54,78062.68,1.4,-0.56413,0.00016,28.05458]
[1779001344813,34.55,78061.27,1.4,-0.56434,0.00016,28.05159]
[1779001352617,34.55,78060.05,1.4,-0.56453,0.00016,28.04898]
[1779001357904,34.56,78060.04,1.4,-0.56453,0.00016,28.04584]
[1779001362338,34.56,78058.98,1.4,-0.56469,0.00016,28.04356]
[1779001363524,34.56,78058.98,1.4,-0.56469,0.00016,28.0436]
[1779001368981,34.57,78058.77,1.4,-0.56471,0.00016,28.04325]
[1779001375024,34.57,78058.78,1.4,-0.5647,0.00016,28.04338]
[1779001378134,34.57,78058.74,1.4,-0.5647,0.00016,28.04333]
[1779001386100,34.59,78059.31,1.4,-0.56457,0.00016,28.04506]
[1779001391136,34.59,78058.83,1.4,-0.56464,0.00016,28.04413]
[1779001396171,34.6,78058.54,1.4,-0.56467,0.00016,28.04362]
[1779001401206,34.61,78058.47,1.4,-0.56467,0.00016,28.04361]
[1779001406241,34.61,78059.38,1.4,-0.56451,0.00016,28.04575]
[1779001407151,34.61,78059.38,1.4,-0.56451,0.00016,28.04575]
[1779001412283,34.62,78063.84,1.4,-0.5638,0.00016,28.05241]
[1779001417571,34.62,78064.02,1.4,-0.56376,0.00016,28.05292]
[1779001417780,34.62,78064.02,1.4,-0.56376,0.00016,28.05292]
[1779001417673,34.62,78064.06,1.4,-0.56375,0.00016,28.05303]
[1779001418982,34.62,78064.47,1.4,-0.56368,0.00016,28.05394]
[1779001420339,34.62,78075.07,1.4,-0.56199,0.00016,28.07684]
[1779001425374,34.62,78078.93,1.4,-0.56137,0.00016,28.08504]
[1779001431416,34.62,78079.48,1.4,-0.56129,0.00016,28.08618]
[1779001436564,34.62,78079.93,1.4,-0.56122,0.00016,28.08711]
[1779001443501,34.62,78076.51,1.4,-0.56176,0.00016,28.07983]
[1779001448536,34.62,78076.42,1.4,-0.56178,0.00016,28.07963]
[1779001453571,34.62,78078.16,1.4,-0.5615,0.00016,28.08331]
[1779001458606,34.62,78078.24,1.4,-0.56149,0.00016,28.08345]
[1779001463641,34.62,78077.21,1.4,-0.56166,0.00016,28.08124]
[1779001468676,34.62,78077.26,1.4,-0.56165,0.00016,28.08133]
[1779001473711,34.62,78077.68,1.4,-0.5616,0.00016,28.07889]
[1779001475104,34.61,78077.58,1.4,-0.56161,0.00016,28.07868]
[1779001475725,34.61,78077.34,1.4,-0.56165,0.00016,28.07815]
[1779001480760,34.61,78075.33,1.4,-0.56198,0.00016,28.0738]
[1779001485795,34.61,78075.15,1.4,-0.56202,0.00016,28.07334]
[1779001490830,34.61,78075.89,1.4,-0.5619,0.00016,28.07486]
[1779001495865,34.6,78074.58,1.4,-0.56212,0.00016,28.07198]
[1779001498862,34.6,78074.4,1.4,-0.56215,0.00016,28.07158]
[1779001501345,34.6,78072.75,1.4,-0.56242,0.00016,28.06801]
[1779001503340,34.6,78068.54,1.4,-0.56309,0.00016,28.05892]
[1779001508956,34.6,78067.16,1.4,-0.5633,0.00016,28.05603]
[1779001513991,34.61,78067.09,1.4,-0.56331,0.00016,28.0559]
[1779001519026,34.61,78067.26,1.4,-0.56328,0.00016,28.05628]
[1779001524061,34.61,78066.73,1.4,-0.56337,0.00016,28.05514]
[1779001525482,34.61,78066.73,1.4,-0.56337,0.00016,28.05514]
[1779001527398,34.61,78065.87,1.4,-0.5635,0.00016,28.05328]
[1779001527499,34.61,78062.76,1.4,-0.56399,0.00016,28.04655]
[1779001528089,34.61,78057.52,1.4,-0.56483,0.00016,28.035]
[1779001533124,34.61,78055.31,1.4,-0.56519,0.00016,28.02685]
[1779001538159,34.62,78054.61,1.4,-0.56529,0.00016,28.02537]
[1779001543194,34.62,78052.22,1.4,-0.56566,0.00016,28.02017]
[1779001548229,34.62,78052.52,1.4,-0.5656,0.00016,28.02096]
[1779001553264,34.63,78052.47,1.4,-0.5656,0.00016,28.02096]
[1779001557755,34.63,78052.56,1.4,-0.56558,0.00016,28.02123]
[1779001557859,34.63,78052.34,1.4,-0.56561,0.00016,28.02078]
[1779001563334,34.64,78055.59,1.4,-0.56509,0.00016,28.02809]
[1779001568369,34.64,78059.44,1.4,-0.56447,0.00016,28.03668]
[1779001573404,34.64,78059.53,1.4,-0.56445,0.00016,28.03696]
[1779001578440,34.65,78060.11,1.4,-0.56435,0.00016,28.03834]
[1779001583476,34.65,78060.64,1.4,-0.56425,0.00016,28.03959]
[1779001586231,34.65,78060.55,1.4,-0.56427,0.00016,28.03942]
[1779001589873,34.65,78061.22,1.4,-0.56416,0.00016,28.04094]
[1779001589886,34.65,78064.31,1.4,-0.56366,0.00016,28.04771]
[1779001591388,34.65,78066.9,1.4,-0.56325,0.00016,28.05336]
[1779001591700,34.65,78066.9,1.4,-0.56325,0.00016,28.05336]
[1779001595035,34.65,78067.07,1.4,-0.56323,0.00016,28.05045]
[1779001595559,34.65,78067.05,1.4,-0.56323,0.00016,28.05041]
[1779001596481,34.65,78067.05,1.4,-0.56323,0.00016,28.05041]
[1779001599403,34.66,78066.4,1.4,-0.56333,0.00016,28.04903]
[1779001599750,34.66,78066.4,1.4,-0.56333,0.00016,28.04903]
[1779001601434,34.66,78066.26,1.4,-0.56335,0.00016,28.04878]
[1779001603908,34.66,78066.09,1.4,-0.56337,0.00016,28.04844]
[1779001606876,34.66,78065.99,1.4,-0.56338,0.00016,28.04827]
[1779001607710,34.66,78065.99,1.4,-0.56338,0.00016,28.04829]
[1779001612351,34.66,78066.08,1.4,-0.56336,0.00016,28.04855]
[1779001617713,34.67,78066.14,1.4,-0.56335,0.00016,28.04876]
[1779001622748,34.67,78065.69,1.4,-0.56341,0.00016,28.04783]
[1779001624415,34.67,78065.7,1.4,-0.56341,0.00016,28.04786]
[1779001625087,34.67,78065.7,1.4,-0.56341,0.00016,28.04787]
[1779001630805,34.67,78065.67,1.4,-0.56341,0.00016,28.0479]
[1779001636083,34.68,78065.86,1.4,-0.56337,0.00016,28.04836]
[1779001636097,34.68,78065.86,1.4,-0.56337,0.00016,28.04836]
[1779001641882,34.68,78066.0,1.4,-0.56334,0.00016,28.04878]
[1779001644354,34.68,78065.93,1.4,-0.56335,0.00016,28.04866]
[1779001644903,34.68,78066.56,1.4,-0.56325,0.00016,28.05004]
[1779001648443,34.68,78069.2,1.4,-0.56282,0.00016,28.05577]
[1779001653966,34.69,78070.06,1.4,-0.56269,0.00016,28.05436]
[1779001660008,34.69,78071.91,1.4,-0.56239,0.00016,28.05837]
[1779001665043,34.69,78073.52,1.4,-0.56213,0.00016,28.06184]
[1779001670078,34.69,78072.85,1.4,-0.56224,0.00016,28.06043]
[1779001675113,34.69,78072.99,1.4,-0.56221,0.00016,28.06075]
[1779001683169,34.69,78073.03,1.4,-0.5622,0.00016,28.06087]
[1779001693240,34.69,78073.01,1.4,-0.5622,0.00016,28.06087]
[1779001698275,34.69,78072.98,1.4,-0.56221,0.00016,28.06082]
[1779001703317,34.69,78073.08,1.4,-0.56219,0.00016,28.06105]
[1779001708352,34.7,78073.12,1.4,-0.56218,0.00016,28.06116]
[1779001713387,34.7,78073.07,1.4,-0.5622,0.00016,28.05776]
[1779001718422,34.7,78072.79,1.4,-0.56224,0.00016,28.05719]
[1779001723457,34.7,78073.21,1.4,-0.56217,0.00016,28.0581]
[1779001728492,34.7,78073.4,1.4,-0.56214,0.00016,28.05853]
[1779001729399,34.7,78073.4,1.4,-0.56214,0.00016,28.05853]
[1779001730264,34.7,78073.2,1.4,-0.56217,0.00016,28.0581]
[1779001735541,34.7,78074.0,1.4,-0.56204,0.00016,28.05983]
[1779001740576,34.7,78073.32,1.4,-0.56215,0.00016,28.05839]
[1779001744600,34.7,78073.28,1.4,-0.56215,0.00016,28.05831]
[1779001745404,34.7,78073.28,1.4,-0.56215,0.00016,28.05832]
[1779001753673,34.7,78073.67,1.4,-0.56209,0.00016,28.05917]
[1779001758708,34.7,78074.16,1.4,-0.56201,0.00016,28.06022]
[1779001764752,34.7,78074.26,1.4,-0.56199,0.00016,28.06044]
[1779001769786,34.7,78075.22,1.4,-0.56184,0.00016,28.06249]
[1779001774821,34.7,78075.46,1.4,-0.56181,0.00016,28.0597]
[1779001779858,34.7,78075.52,1.4,-0.5618,0.00016,28.05983]
[1779001784893,34.7,78074.35,1.4,-0.56199,0.00016,28.05733]
[1779001789928,34.7,78074.92,1.4,-0.5619,0.00016,28.05853]
[1779001795970,34.7,78075.11,1.4,-0.56187,0.00016,28.05891]
[1779001799372,34.7,78075.11,1.4,-0.56187,0.00016,28.0589]
[1779001801947,34.7,78066.12,1.4,-0.56331,0.00016,28.03958]
[1779001807050,34.7,78065.46,1.4,-0.56341,0.00016,28.03816]
[1779001813092,34.7,78065.49,1.4,-0.5634,0.00016,28.03823]
[1779001823162,34.7,78065.19,1.4,-0.56345,0.00016,28.0376]
[1779001828197,34.7,78064.05,1.4,-0.56363,0.00016,28.03513]
[1779001833232,34.7,78064.65,1.4,-0.56354,0.00016,28.03314]
[1779001834521,34.7,78064.65,1.4,-0.56354,0.00016,28.03314]
[1779001834621,34.7,78064.65,1.4,-0.56354,0.00016,28.03314]
[1779001845316,34.71,78064.66,1.4,-0.56352,0.00016,28.0334]
[1779001846649,34.71,78064.66,1.4,-0.56352,0.00016,28.0334]
[1779001852365,34.72,78068.35,1.4,-0.56292,0.00016,28.04154]
[1779001857400,34.72,78068.62,1.4,-0.56287,0.00016,28.04223]
[1779001862435,34.73,78068.62,1.4,-0.56286,0.00016,28.04233]
[1779001867470,34.73,78068.75,1.4,-0.56283,0.00016,28.0427]
[1779001872505,34.73,78068.45,1.4,-0.56287,0.00016,28.04214]
[1779001874318,34.73,78068.35,1.4,-0.56288,0.00016,28.04195]
[1779001880561,34.74,78066.83,1.4,-0.56312,0.00016,28.03877]
[1779001887610,34.74,78067.31,1.4,-0.56303,0.00016,28.03991]
[1779001888856,34.74,78067.31,1.4,-0.56303,0.00016,28.03991]
[1779001895666,34.75,78065.77,1.4,-0.56328,0.00016,28.03338]
[1779001901708,34.75,78065.77,1.4,-0.56327,0.00016,28.03345]
[1779001905258,34.75,78065.77,1.4,-0.56327,0.00016,28.03345]
[1779001909924,34.75,78065.12,1.4,-0.56336,0.00016,28.03214]
[1779001915806,34.76,78066.81,1.4,-0.56309,0.00016,28.03589]
[1779001921848,34.76,78066.83,1.4,-0.56308,0.00016,28.03601]
[1779001924979,34.76,78066.61,1.4,-0.56311,0.00016,28.03556]
[1779001925078,34.76,78066.61,1.4,-0.56311,0.00016,28.03556]
[1779001925179,34.76,78066.72,1.4,-0.56309,0.00016,28.03581]
[1779001925876,34.76,78072.56,1.4,-0.56216,0.00016,28.04835]
[1779001926883,34.76,78077.69,1.4,-0.56134,0.00016,28.05923]
[1779001932925,34.76,78078.35,1.4,-0.56124,0.00016,28.0606]
[1779001937960,34.76,78078.7,1.4,-0.56119,0.00016,28.06131]
[1779001943208,34.76,78078.7,1.4,-0.56119,0.00016,28.06131]
[1779001945009,34.76,78073.59,1.4,-0.562,0.00016,28.05045]
[1779001950049,34.76,78073.06,1.4,-0.56209,0.00016,28.0493]
[1779001956091,34.76,78072.26,1.4,-0.56223,0.00016,28.04426]
[1779001962133,34.76,78071.41,1.4,-0.56237,0.00016,28.04242]
[1779001968175,34.75,78071.85,1.4,-0.5623,0.00016,28.04335]
[1779001974217,34.75,78072.73,1.4,-0.56216,0.00016,28.04522]
[1779001979252,34.75,78072.74,1.4,-0.56216,0.00016,28.04523]
[1779001984287,34.75,78072.5,1.4,-0.5622,0.00016,28.04471]
[1779001986060,34.75,78072.64,1.4,-0.56217,0.00016,28.04501]
[1779001991816,34.75,78072.65,1.4,-0.56217,0.00016,28.04503]
[1779001999392,34.75,78072.65,1.4,-0.56217,0.00016,28.04503]
[1779002003855,34.75,78072.58,1.4,-0.56218,0.00016,28.04488]
[1779002008580,34.75,78074.69,1.4,-0.56185,0.00016,28.04937]
[1779002010295,34.75,78074.69,1.4,-0.56185,0.00016,28.04937]
[1779002010469,34.75,78073.93,1.4,-0.56197,0.00016,28.04775]
[1779002011427,34.75,78073.93,1.4,-0.56197,0.00016,28.04775]
[1779002011476,34.75,78073.73,1.4,-0.56201,0.00016,28.04402]
[1779002012574,34.75,78073.73,1.4,-0.56201,0.00016,28.04402]
[1779002012675,34.75,78073.77,1.4,-0.562,0.00016,28.04411]
[1779002019533,34.75,78073.73,1.4,-0.56201,0.00016,28.044]
[1779002025514,34.75,78073.67,1.4,-0.56202,0.00016,28.04386]
[1779002025532,34.75,78073.67,1.4,-0.56202,0.00016,28.04386]
[1779002025651,34.75,78073.67,1.4,-0.56202,0.00016,28.04386]
[1779002029305,34.75,78069.11,1.4,-0.56275,0.00016,28.03413]
[1779002029362,34.75,78069.11,1.4,-0.56275,0.00016,28.03413]
[1779002033071,34.75,78073.82,1.4,-0.56199,0.00016,28.04422]
[1779002038666,34.75,78074.28,1.4,-0.56192,0.00016,28.04518]
[1779002043701,34.75,78074.04,1.4,-0.56196,0.00016,28.04465]
[1779002048736,34.75,78073.67,1.4,-0.56202,0.00016,28.04385]
[1779002053771,34.75,78072.94,1.4,-0.56214,0.00016,28.04227]
[1779002060820,34.75,78072.6,1.4,-0.5622,0.00016,28.04151]
[1779002067870,34.75,78072.57,1.4,-0.56221,0.00016,28.04142]
[1779002072905,34.75,78072.22,1.4,-0.56227,0.00016,28.03734]
[1779002077940,34.75,78072.67,1.4,-0.5622,0.00016,28.03828]
[1779002082975,34.75,78072.29,1.4,-0.56226,0.00016,28.03745]
[1779002083566,34.75,78072.29,1.4,-0.56226,0.00016,28.03745]
[1779002083571,34.75,78072.29,1.4,-0.56226,0.00016,28.03745]
[1779002087003,34.75,78065.36,1.4,-0.56336,0.00016,28.0226]
[1779002092038,34.75,78065.37,1.4,-0.56336,0.00016,28.02267]
[1779002095960,34.75,78065.62,1.4,-0.56331,0.00016,28.02325]
[1779002101103,34.75,78066.05,1.4,-0.56324,0.00016,28.02425]
[1779002107145,34.76,78065.58,1.4,-0.56331,0.00016,28.02331]
[1779002119353,34.76,78065.52,1.4,-0.56331,0.00016,28.02321]
[1779002119454,34.76,78065.52,1.4,-0.56331,0.00016,28.02332]
[1779002119533,34.76,78065.52,1.4,-0.56331,0.00016,28.02332]
[1779002120357,34.76,78065.52,1.4,-0.56331,0.00016,28.02332]
[1779002120400,34.76,78065.52,1.4,-0.5633,0.00016,28.02332]
[1779002125550,34.77,78065.52,1.4,-0.5633,0.00016,28.02337]
[1779002125914,34.77,78065.52,1.4,-0.5633,0.00016,28.02337]
[1779002133328,34.77,78065.32,1.4,-0.56333,0.00016,28.01974]
[1779002138488,34.77,78065.39,1.4,-0.56332,0.00016,28.01994]
[1779002139379,34.77,78065.39,1.4,-0.56332,0.00016,28.01994]
[1779002141389,34.77,78056.73,1.4,-0.56469,0.00016,28.00109]
[1779002146312,34.78,78056.42,1.4,-0.56473,0.00016,28.00046]
[1779002146424,34.78,78056.17,1.4,-0.56477,0.00016,27.99992]
[1779002146926,34.78,78056.17,1.4,-0.56477,0.00016,27.99992]
[1779002147431,34.78,78056.34,1.4,-0.56474,0.00016,28.00031]
[1779002153474,34.78,78055.91,1.4,-0.56481,0.00016,27.99936]
[1779002159515,34.78,78055.65,1.4,-0.56485,0.00016,27.99879]
[1779002164550,34.78,78055.66,1.4,-0.56485,0.00016,27.99882]
[1779002169585,34.78,78055.44,1.4,-0.56489,0.00016,27.99833]
[1779002174624,34.78,78056.38,1.4,-0.56474,0.00016,28.00041]
[1779002179010,34.78,78056.17,1.4,-0.56477,0.00016,27.99995]
[1779002179772,34.78,78055.59,1.4,-0.56486,0.00016,27.99868]
[1779002185700,34.78,78055.59,1.4,-0.56486,0.00016,27.99874]
[1779002194763,34.78,78055.55,1.4,-0.56486,0.00016,27.99543]
[1779002199798,34.79,78055.93,1.4,-0.5648,0.00016,27.99632]
[1779002204833,34.79,78054.24,1.4,-0.56506,0.00016,27.99264]
[1779002208092,34.79,78054.24,1.4,-0.56506,0.00016,27.99265]
[1779002208193,34.79,78054.28,1.4,-0.56505,0.00016,27.99276]
[1779002213896,34.79,78054.79,1.4,-0.56497,0.00016,27.99397]
[1779002218932,34.8,78054.56,1.4,-0.565,0.00016,27.99354]
[1779002223586,34.8,78054.92,1.4,-0.56493,0.00016,27.99439]
[1779002223687,34.8,78054.92,1.4,-0.56493,0.00016,27.99442]
[1779002232022,34.8,78054.0,1.4,-0.56507,0.00016,27.99247]
[1779002237058,34.8,78054.27,1.4,-0.56502,0.00016,27.99312]
[1779002240597,34.81,78054.27,1.4,-0.56502,0.00016,27.99314]
[1779002241086,34.81,78054.32,1.4,-0.56501,0.00016,27.99329]
[1779002246121,34.81,78051.66,1.4,-0.56543,0.00016,27.98747]
[1779002251156,34.81,78051.1,1.4,-0.56552,0.00016,27.98297]
[1779002258205,34.81,78051.13,1.4,-0.56551,0.00016,27.98313]
[1779002261231,34.82,78051.13,1.4,-0.56551,0.00016,27.98315]
[1779002261309,34.82,78051.13,1.4,-0.56551,0.00016,27.98315]
[1779002268275,34.82,78049.42,1.4,-0.56577,0.00016,27.97944]
[1779002269318,34.82,78049.42,1.4,-0.56577,0.00016,27.97944]
[1779002275325,34.82,78047.85,1.4,-0.56601,0.00016,27.97603]
[1779002280360,34.83,78048.16,1.4,-0.56596,0.00016,27.97679]
[1779002285395,34.83,78048.19,1.4,-0.56595,0.00016,27.97692]
[1779002290432,34.83,78048.61,1.4,-0.56587,0.00016,27.97792]
[1779002295467,34.83,78048.15,1.4,-0.56594,0.00016,27.97695]
[1779002302516,34.84,78048.06,1.4,-0.56595,0.00016,27.97683]
[1779002307551,34.84,78045.7,1.4,-0.56632,0.00016,27.97157]
[1779002315140,34.84,78046.8,1.4,-0.56615,0.00016,27.97404]
[1779002322659,34.84,78046.76,1.4,-0.56616,0.00016,27.97067]
[1779002328701,34.84,78046.54,1.4,-0.56619,0.00016,27.97019]
[1779002333736,34.84,78046.58,1.4,-0.56619,0.00016,27.9703]
[1779002339779,34.84,78046.68,1.4,-0.56617,0.00016,27.97054]
[1779002340834,34.84,78046.68,1.4,-0.56617,0.00016,27.97054]
[1779002340910,34.84,78040.79,1.4,-0.5671,0.00016,27.95728]
[1779002341793,34.84,78033.8,1.4,-0.56821,0.00016,27.94134]
[1779002343474,34.84,78033.8,1.4,-0.56821,0.00016,27.94134]
[1779002344814,34.84,78039.46,1.4,-0.56731,0.00016,27.95428]
[1779002349849,34.84,78040.51,1.4,-0.56714,0.00016,27.95671]
[1779002355600,34.84,78040.8,1.4,-0.56709,0.00016,27.95739]
[1779002355971,34.84,78040.77,1.4,-0.5671,0.00016,27.95735]
[1779002361934,34.85,78040.3,1.4,-0.56717,0.00016,27.95633]
[1779002366969,34.85,78039.3,1.4,-0.56732,0.00016,27.9541]
[1779002372008,34.85,78039.19,1.4,-0.56735,0.00016,27.95057]
[1779002377042,34.85,78038.8,1.4,-0.5674,0.00016,27.94973]
[1779002382077,34.85,78036.06,1.4,-0.56784,0.00016,27.94353]
[1779002387112,34.85,78034.98,1.4,-0.568,0.00016,27.94111]
[1779002389068,34.85,78035.39,1.4,-0.56794,0.00016,27.94206]
[1779002395168,34.86,78035.43,1.4,-0.56793,0.00016,27.94222]
[1779002400203,34.86,78034.0,1.4,-0.56815,0.00016,27.93899]
[1779002405238,34.86,78034.41,1.4,-0.56808,0.00016,27.93998]
[1779002410273,34.86,78034.42,1.4,-0.56807,0.00016,27.94005]
[1779002415308,34.86,78034.43,1.4,-0.56807,0.00016,27.94014]
[1779002420343,34.87,78034.35,1.4,-0.56808,0.00016,27.94]
[1779002425378,34.87,78032.94,1.4,-0.5683,0.00016,27.93682]
[1779002430413,34.87,78033.01,1.4,-0.56828,0.00016,27.93703]
[1779002435448,34.87,78033.38,1.4,-0.56823,0.00016,27.93461]
[1779002440483,34.87,78032.86,1.4,-0.5683,0.00016,27.93347]
[1779002447532,34.88,78032.79,1.4,-0.56831,0.00016,27.93338]
[1779002448401,34.88,78032.79,1.4,-0.56831,0.00016,27.93338]
[1779002451560,34.88,78042.95,1.4,-0.5667,0.00016,27.95652]
[1779002456595,34.88,78043.06,1.4,-0.56668,0.00016,27.95677]
[1779002461630,34.88,78042.93,1.4,-0.5667,0.00016,27.95649]
[1779002466665,34.88,78041.13,1.4,-0.56698,0.00016,27.95245]
[1779002471700,34.88,78040.97,1.4,-0.567,0.00016,27.95211]
[1779002476737,34.88,78040.94,1.4,-0.56701,0.00016,27.95207]
[1779002481774,34.88,78040.26,1.4,-0.56711,0.00016,27.95055]
[1779002487816,34.88,78037.24,1.4,-0.56759,0.00016,27.94373]
[1779002492851,34.88,78034.23,1.4,-0.56807,0.00016,27.93359]
[1779002498893,34.89,78033.78,1.4,-0.56814,0.00016,27.93262]
[1779002503928,34.89,78033.94,1.4,-0.56811,0.00016,27.93304]
[1779002508963,34.89,78034.04,1.4,-0.56809,0.00016,27.93332]
[1779002513999,34.89,78033.84,1.4,-0.56812,0.00016,27.93291]
[1779002519036,34.89,78034.06,1.4,-0.56808,0.00016,27.93346]
[1779002524071,34.89,78036.78,1.4,-0.56764,0.00016,27.93971]
[1779002529106,34.9,78037.73,1.4,-0.56749,0.00016,27.94191]
[1779002534141,34.9,78037.68,1.4,-0.5675,0.00016,27.94182]
[1779002539176,34.9,78037.89,1.4,-0.56746,0.00016,27.94233]
[1779002545218,34.9,78037.63,1.4,-0.5675,0.00016,27.94178]
[1779002550253,34.9,78037.54,1.4,-0.56751,0.00016,27.9416]
[1779002564351,34.9,78037.51,1.4,-0.56752,0.00016,27.93831]
[1779002569386,34.91,78036.49,1.4,-0.56767,0.00016,27.93603]
[1779002574422,34.91,78035.09,1.4,-0.56789,0.00016,27.93288]
[1779002580464,34.91,78034.9,1.4,-0.56792,0.00016,27.93249]
[1779002585499,34.91,78034.85,1.4,-0.56792,0.00016,27.93242]
[1779002590534,34.91,78033.55,1.4,-0.56813,0.00016,27.92949]
[1779002596576,34.91,78033.08,1.4,-0.5682,0.00016,27.92846]
[1779002601611,34.91,78033.16,1.4,-0.56818,0.00016,27.92869]
[1779002607653,34.92,78033.89,1.4,-0.56806,0.00016,27.93041]
[1779002612688,34.92,78034.35,1.4,-0.56799,0.00016,27.92819]
[1779002617723,34.92,78038.58,1.4,-0.56732,0.00016,27.93785]
[1779002626787,34.92,78038.23,1.4,-0.56737,0.00016,27.9371]
[1779002632829,34.92,78038.91,1.4,-0.56726,0.00016,27.93869]
[1779002638893,34.92,78038.62,1.4,-0.5673,0.00016,27.93808]
[1779002638977,34.93,78040.49,1.4,-0.567,0.00016,27.94234]
[1779002639878,34.93,78045.6,1.4,-0.56619,0.00016,27.95382]
[1779002642903,34.93,78051.06,1.4,-0.56533,0.00016,27.96597]
[1779002647937,34.93,78051.52,1.4,-0.56525,0.00016,27.96702]
[1779002650922,34.93,78051.73,1.4,-0.56522,0.00016,27.9675]
[1779002651244,34.93,78051.66,1.4,-0.56523,0.00016,27.96735]
[1779002651329,34.93,78051.66,1.4,-0.56523,0.00016,27.96735]
[1779002651562,34.93,78051.66,1.4,-0.56523,0.00016,27.96735]
[1779002651966,34.93,78061.91,1.4,-0.5636,0.00016,27.98977]
[1779002652973,34.93,78067.67,1.4,-0.56269,0.00016,28.00216]
[1779002653980,34.93,78073.41,1.4,-0.56178,0.00016,28.01435]
[1779002659015,34.92,78073.28,1.4,-0.5618,0.00016,28.01402]
[1779002666121,34.92,78073.16,1.4,-0.56183,0.00016,28.01372]
[1779002666222,34.92,78073.16,1.4,-0.56183,0.00016,28.01369]
[1779002672107,34.91,78074.73,1.4,-0.5616,0.00016,28.01351]
[1779002676126,34.91,78074.73,1.4,-0.56161,0.00016,28.01341]
[1779002676135,34.91,78074.77,1.4,-0.56161,0.00016,28.01346]
[1779002681170,34.91,78075.12,1.4,-0.56156,0.00016,28.01416]
[1779002686205,34.9,78075.85,1.4,-0.56144,0.00016,28.01566]
[1779002691241,34.9,78075.58,1.4,-0.56149,0.00016,28.01506]
[1779002696276,34.9,78075.14,1.4,-0.56156,0.00016,28.01411]
[1779002701311,34.9,78075.83,1.4,-0.56146,0.00016,28.01553]
[1779002706421,34.9,78076.03,1.4,-0.56143,0.00016,28.01594]
[1779002706462,34.9,78076.03,1.4,-0.56143,0.00016,28.01594]
[1779002706511,34.9,78076.03,1.4,-0.56143,0.00016,28.01594]
[1779002707092,34.9,78076.03,1.4,-0.56143,0.00016,28.01594]
[1779002706513,34.9,78076.03,1.4,-0.56143,0.00016,28.01593]
[1779002707551,34.9,78076.03,1.4,-0.56143,0.00016,28.01593]
[1779002707586,34.9,78073.71,1.4,-0.5618,0.00016,28.01102]
[1779002713396,34.9,78075.35,1.4,-0.56154,0.00016,28.01446]
[1779002715569,34.9,78075.42,1.4,-0.56153,0.00016,28.01461]
[1779002717424,34.91,78085.08,1.4,-0.55997,0.00016,28.035]
[1779002722459,34.92,78086.41,1.4,-0.55973,0.00016,28.03804]
[1779002727494,34.92,78087.33,1.4,-0.55958,0.00016,28.03991]
[1779002731058,34.92,78096.93,1.4,-0.55807,0.00016,28.05608]
[1779002731949,34.92,78103.47,1.4,-0.55703,0.00016,28.06914]
[1779002736567,34.92,78097.11,1.4,-0.55804,0.00016,28.05647]
[1779002738581,34.92,78102.15,1.4,-0.55724,0.00016,28.06655]
[1779002744836,34.92,78102.65,1.4,-0.55715,0.00016,28.06757]
[1779002749790,34.93,78109.96,1.4,-0.55599,0.00016,28.08199]
[1779002755701,34.92,78113.84,1.4,-0.55537,0.00016,28.08952]
[1779002760736,34.92,78112.74,1.4,-0.55555,0.00016,28.08737]
[1779002765771,34.92,78108.35,1.4,-0.55625,0.00016,28.07879]
[1779002772820,34.92,78108.08,1.4,-0.55629,0.00016,28.07824]
[1779002777855,34.92,78107.29,1.4,-0.55642,0.00016,28.07667]
[1779002782890,34.92,78106.5,1.4,-0.55655,0.00016,28.07511]
[1779002787925,34.92,78103.15,1.4,-0.55708,0.00016,28.06848]
[1779002792961,34.92,78103.89,1.4,-0.55697,0.00016,28.06664]
[1779002797996,34.92,78106.18,1.4,-0.55661,0.00016,28.07117]
[1779002803031,34.92,78109.38,1.4,-0.5561,0.00016,28.07744]
[1779002808069,34.92,78110.63,1.4,-0.5559,0.00016,28.07987]
[1779002815116,34.92,78114.86,1.4,-0.55523,0.00016,28.08803]
[1779002821158,34.91,78115.39,1.4,-0.55515,0.00016,28.089]
[1779002826193,34.91,78115.98,1.4,-0.55507,0.00016,28.09009]
[1779002831228,34.91,78116.46,1.4,-0.55499,0.00016,28.09096]
[1779002836263,34.91,78116.03,1.4,-0.55507,0.00016,28.09007]
[1779002841298,34.9,78116.36,1.4,-0.55502,0.00016,28.09065]
[1779002846334,34.9,78116.75,1.4,-0.55497,0.00016,28.09134]
[1779002851368,34.9,78113.05,1.4,-0.55557,0.00016,28.08082]
[1779002860432,34.89,78112.83,1.4,-0.55561,0.00016,28.0803]
[1779002865467,34.89,78110.08,1.4,-0.55606,0.00016,28.07489]
[1779002869577,34.89,78110.08,1.4,-0.55606,0.00016,28.07489]
[1779002876544,34.88,78109.26,1.4,-0.5562,0.00016,28.07317]
[1779002881579,34.88,78109.18,1.4,-0.55622,0.00016,28.07296]
[1779002886228,34.88,78101.04,1.4,-0.55752,0.00016,28.05681]
[1779002891661,34.88,78100.34,1.4,-0.55763,0.00016,28.05539]
[1779002896696,34.88,78100.95,1.4,-0.55754,0.00016,28.0566]
[1779002902738,34.88,78102.15,1.4,-0.55734,0.00016,28.05899]
[1779002907773,34.88,78100.33,1.4,-0.55763,0.00016,28.05536]
[1779002912808,34.88,78100.37,1.4,-0.55763,0.00016,28.05215]
[1779002917843,34.88,78100.2,1.4,-0.55766,0.00016,28.05182]
[1779002922878,34.88,78100.29,1.4,-0.55764,0.00016,28.05203]
[1779002927913,34.88,78099.59,1.4,-0.55775,0.00016,28.05065]
[1779002932948,34.88,78100.08,1.4,-0.55767,0.00016,28.05166]
[1779002937983,34.88,78100.1,1.4,-0.55767,0.00016,28.05172]
[1779002943018,34.88,78101.35,1.4,-0.55746,0.00016,28.05425]
[1779002948053,34.88,78101.19,1.4,-0.55749,0.00016,28.05396]
[1779002953088,34.89,78101.67,1.4,-0.55741,0.00016,28.05494]
[1779002960137,34.89,78101.66,1.4,-0.55741,0.00016,28.05496]
[1779002962195,34.89,78101.48,1.4,-0.55743,0.00016,28.05461]
[1779002966599,34.89,78094.61,1.4,-0.55853,0.00016,28.04083]
[1779002967646,34.89,78094.61,1.4,-0.55852,0.00016,28.04085]
[1779002973228,34.89,78093.73,1.4,-0.55866,0.00016,28.03583]
[1779002978263,34.9,78093.75,1.4,-0.55866,0.00016,28.03592]
[1779002983298,34.9,78093.55,1.4,-0.55868,0.00016,28.03557]
[1779002988333,34.9,78092.18,1.4,-0.5589,0.00016,28.03279]
[1779002993368,34.9,78092.8,1.4,-0.55881,0.00016,28.03399]
[1779002998403,34.89,78093.54,1.4,-0.5587,0.00016,28.03543]
[1779003003438,34.9,78099.52,1.4,-0.55774,0.00016,28.04752]
[1779003008473,34.9,78098.68,1.4,-0.55787,0.00016,28.04587]
[1779003013508,34.9,78097.09,1.4,-0.55812,0.00016,28.04271]
[1779003018547,34.9,78096.43,1.4,-0.55822,0.00016,28.04142]
[1779003022480,34.9,78097.93,1.4,-0.55798,0.00016,28.04446]
[1779003027611,34.9,78098.5,1.4,-0.55789,0.00016,28.04564]
[1779003032646,34.9,78098.36,1.4,-0.55791,0.00016,28.04209]
[1779003037681,34.91,78099.51,1.4,-0.55773,0.00016,28.04442]
[1779003042716,34.91,78102.26,1.4,-0.55729,0.00016,28.04994]
[1779003047751,34.91,78105.56,1.4,-0.55676,0.00016,28.05649]
[1779003050772,34.91,78111.58,1.4,-0.5558,0.00016,28.0683]
[1779003052786,34.91,78105.64,1.4,-0.55675,0.00016,28.05667]
[1779003057821,34.91,78105.83,1.4,-0.55671,0.00016,28.05709]
[1779003062858,34.91,78106.53,1.4,-0.55659,0.00016,28.05852]
[1779003067893,34.92,78107.37,1.4,-0.55646,0.00016,28.06022]
[1779003070914,34.92,78113.03,1.4,-0.55555,0.00016,28.0713]
[1779003075954,34.92,78116.02,1.4,-0.55507,0.00016,28.07711]
[1779003077789,34.92,78116.75,1.4,-0.55496,0.00016,28.07852]
[1779003081853,34.92,78123.86,1.4,-0.55382,0.00016,28.09215]
[1779003089045,34.93,78129.86,1.4,-0.55285,0.00016,28.10355]
[1779003093150,34.93,78130.68,1.4,-0.55272,0.00016,28.10183]
[1779003093161,34.94,78131.31,1.4,-0.55262,0.00016,28.10302]
[1779003100123,34.94,78133.18,1.4,-0.55231,0.00016,28.10657]
[1779003101304,34.94,78133.18,1.4,-0.55231,0.00016,28.10657]
[1779003101402,34.94,78134.55,1.4,-0.55209,0.00016,28.10911]
[1779003107171,34.94,78138.72,1.4,-0.55142,0.00016,28.11677]
[1779003113778,34.94,78138.94,1.4,-0.55139,0.00016,28.11718]
[1779003116019,34.94,78142.32,1.4,-0.55085,0.00016,28.12332]
[1779003121269,34.94,78143.79,1.4,-0.55061,0.00016,28.12597]
[1779003125156,34.94,78144.41,1.4,-0.55052,0.00016,28.12708]
[1779003125424,34.94,78144.41,1.4,-0.55052,0.00016,28.12708]
[1779003127311,34.94,78153.33,1.4,-0.54909,0.00016,28.14293]
[1779003132346,34.94,78155.89,1.4,-0.54869,0.00016,28.1474]
[1779003135367,34.94,78162.16,1.4,-0.54769,0.00016,28.15824]
[1779003140402,34.94,78162.34,1.4,-0.54767,0.00016,28.15853]
[1779003145437,34.94,78161.83,1.4,-0.54775,0.00016,28.15763]
[1779003150473,34.93,78161.71,1.4,-0.54777,0.00016,28.1574]
[1779003155508,34.93,78164.69,1.4,-0.54731,0.00016,28.15919]
[1779003160543,34.93,78165.07,1.4,-0.54725,0.00016,28.15982]
[1779003163565,34.93,78170.17,1.4,-0.54644,0.00016,28.16845]
[1779003168602,34.93,78173.13,1.4,-0.54596,0.00016,28.17342]
[1779003172629,34.93,78166.85,1.4,-0.54697,0.00016,28.16284]
[1779003176319,34.93,78165.91,1.4,-0.54712,0.00016,28.16123]
[1779003177491,34.93,78165.6,1.4,-0.54717,0.00016,28.16069]
[1779003182702,34.93,78165.01,1.4,-0.54726,0.00016,28.15965]
[1779003188162,34.93,78163.93,1.4,-0.54744,0.00016,28.15778]
[1779003191078,34.92,78159.12,1.4,-0.54821,0.00016,28.14948]
[1779003194586,34.92,78158.9,1.4,-0.54825,0.00016,28.14909]
[1779003203849,34.92,78161.27,1.4,-0.54787,0.00016,28.15313]
[1779003207001,34.92,78161.16,1.4,-0.54789,0.00016,28.15293]
[1779003210178,34.92,78159.99,1.4,-0.54808,0.00016,28.1509]
[1779003215936,34.92,78164.19,1.4,-0.54742,0.00016,28.15479]
[1779003220971,34.91,78165.88,1.4,-0.54715,0.00016,28.15766]
[1779003226006,34.91,78166.24,1.4,-0.5471,0.00016,28.15825]
[1779003231041,34.91,78167.01,1.4,-0.54698,0.00016,28.15954]
[1779003236076,34.91,78166.99,1.4,-0.54698,0.00016,28.15949]
[1779003241111,34.91,78168.57,1.4,-0.54673,0.00016,28.16215]
[1779003246147,34.91,78168.56,1.4,-0.54674,0.00016,28.16211]
[1779003251181,34.91,78169.44,1.4,-0.5466,0.00016,28.16359]
[1779003256218,34.91,78170.06,1.4,-0.5465,0.00016,28.16462]
[1779003261251,34.9,78170.93,1.4,-0.54636,0.00016,28.16607]
[1779003266287,34.9,78169.97,1.4,-0.54652,0.00016,28.16444]
[1779003272329,34.9,78170.37,1.4,-0.54646,0.00016,28.1618]
[1779003277364,34.9,78173.11,1.4,-0.54603,0.00016,28.16639]
[1779003282399,34.9,78173.05,1.4,-0.54604,0.00016,28.16628]
[1779003287434,34.9,78173.01,1.4,-0.54605,0.00016,28.16621]
[1779003292469,34.9,78172.87,1.4,-0.54607,0.00016,28.16596]
[1779003297504,34.9,78175.09,1.4,-0.54572,0.00016,28.16966]
[1779003302539,34.9,78175.0,1.4,-0.54573,0.00016,28.1695]
[1779003307576,34.9,78174.97,1.4,-0.54574,0.00016,28.16944]
[1779003309982,34.9,78174.66,1.4,-0.54579,0.00016,28.16892]
[1779003310171,34.9,78174.66,1.4,-0.54579,0.00016,28.16892]
[1779003310597,34.9,78169.11,1.4,-0.54667,0.00016,28.1596]
[1779003311832,34.9,78165.08,1.4,-0.54732,0.00016,28.15274]
[1779003317646,34.9,78165.32,1.4,-0.54728,0.00016,28.15313]
[1779003323688,34.89,78164.89,1.4,-0.54735,0.00016,28.15238]
[1779003329730,34.89,78164.85,1.4,-0.54736,0.00016,28.15229]
[1779003334765,34.89,78165.38,1.4,-0.54729,0.00016,28.14989]
[1779003340807,34.89,78165.56,1.4,-0.54726,0.00016,28.15017]
[1779003342273,34.89,78165.56,1.4,-0.54726,0.00016,28.15017]
[1779003342525,34.89,78165.56,1.4,-0.54726,0.00016,28.15017]
[1779003345298,34.89,78166.01,1.4,-0.54719,0.00016,28.15093]
[1779003350877,34.89,78164.45,1.4,-0.54744,0.00016,28.14825]
[1779003356919,34.89,78165.0,1.4,-0.54735,0.00016,28.14917]
[1779003362336,34.89,78165.0,1.4,-0.54736,0.00016,28.14916]
[1779003371933,34.88,78170.23,1.4,-0.54652,0.00016,28.15801]
[1779003377062,34.88,78170.98,1.4,-0.54641,0.00016,28.15925]
[1779003378621,34.88,78170.98,1.4,-0.54641,0.00016,28.15925]
[1779003384111,34.86,78168.57,1.4,-0.54682,0.00016,28.15492]
[1779003390153,34.86,78168.27,1.4,-0.54687,0.00016,28.15439]
[1779003393083,34.86,78170.7,1.4,-0.54649,0.00016,28.1552]
[1779003398209,34.86,78171.28,1.4,-0.5464,0.00016,28.15616]
[1779003403245,34.86,78171.85,1.4,-0.54631,0.00016,28.15711]
[1779003408280,34.86,78172.64,1.4,-0.54619,0.00016,28.15842]
[1779003413315,34.86,78173.4,1.4,-0.54607,0.00016,28.15968]
[1779003418350,34.86,78174.38,1.4,-0.54591,0.00016,28.16131]
[1779003423385,34.86,78177.02,1.4,-0.54549,0.00016,28.16569]
[1779003428420,34.86,78177.05,1.4,-0.54549,0.00016,28.16574]
[1779003431038,34.86,78176.95,1.4,-0.5455,0.00016,28.16557]
[1779003434715,34.85,78182.93,1.4,-0.54455,0.00016,28.1754]
[1779003434730,34.85,78182.93,1.4,-0.54455,0.00016,28.1754]
[1779003435471,34.85,78172.92,1.4,-0.54615,0.00016,28.15882]
[1779003436476,34.85,78165.77,1.4,-0.5473,0.00016,28.14669]
[1779003441535,34.86,78162.86,1.4,-0.54776,0.00016,28.14175]
[1779003448584,34.86,78163.08,1.4,-0.54772,0.00016,28.14217]
[1779003453619,34.86,78164.17,1.4,-0.54755,0.00016,28.14075]
[1779003458654,34.86,78164.96,1.4,-0.54742,0.00016,28.14211]
[1779003463158,34.86,78162.12,1.4,-0.54787,0.00016,28.13723]
[1779003463689,34.86,78148.67,1.4,-0.55003,0.00016,28.11359]
[1779003464576,34.86,78148.67,1.4,-0.55003,0.00016,28.11359]
[1779003464696,34.86,78134.34,1.4,-0.55232,0.00016,28.08751]
[1779003465704,34.86,78129.3,1.4,-0.55313,0.00016,28.07809]
[1779003470742,34.85,78128.66,1.4,-0.55324,0.00016,28.07679]
[1779003475776,34.85,78128.66,1.4,-0.55325,0.00016,28.0767]
[1779003480811,34.85,78127.63,1.4,-0.55341,0.00016,28.07476]
[1779003485846,34.84,78126.28,1.4,-0.55363,0.00016,28.07217]
[1779003491888,34.84,78126.32,1.4,-0.55364,0.00016,28.0721]
[1779003495111,34.83,78125.84,1.4,-0.55373,0.00016,28.07112]
[1779003495499,34.83,78125.84,1.4,-0.55373,0.00016,28.07112]
[1779003495527,34.83,78125.84,1.4,-0.55373,0.00016,28.07112]
[1779003497822,34.83,78121.77,1.4,-0.55438,0.00016,28.06338]
[1779003497930,34.83,78121.12,1.4,-0.55448,0.00016,28.06214]
[1779003499945,34.83,78113.02,1.4,-0.55578,0.00016,28.04646]
[1779003503973,34.83,78105.26,1.4,-0.55702,0.00016,28.03113]
[1779003506994,34.83,78100.15,1.4,-0.55784,0.00016,28.0209]
[1779003512886,34.83,78099.98,1.4,-0.55787,0.00016,28.02054]
[1779003518084,34.82,78095.62,1.4,-0.55858,0.00016,28.00838]
[1779003526130,34.82,78090.28,1.4,-0.55943,0.00016,27.99747]
[1779003531165,34.82,78085.52,1.4,-0.56019,0.00016,27.98765]
[1779003534869,34.82,78085.26,1.4,-0.56023,0.00016,27.98711]
[1779003540799,34.82,78084.16,1.4,-0.56041,0.00016,27.98485]
[1779003540909,34.82,78084.16,1.4,-0.56041,0.00016,27.98485]
[1779003546274,34.82,78081.61,1.4,-0.56081,0.00016,27.97956]
[1779003549295,34.83,78086.52,1.4,-0.56003,0.00016,27.98978]
[1779003554330,34.83,78091.34,1.4,-0.55926,0.00016,27.99971]
[1779003559365,34.82,78096.47,1.4,-0.55844,0.00016,28.01013]
[1779003564400,34.82,78096.46,1.4,-0.55845,0.00016,28.01009]
[1779003566415,34.82,78101.49,1.4,-0.55764,0.00016,28.02021]
[1779003571449,34.82,78103.6,1.4,-0.55732,0.00016,28.02106]
[1779003576487,34.82,78105.71,1.4,-0.55699,0.00016,28.02519]
[1779003581522,34.81,78105.9,1.4,-0.55696,0.00016,28.02551]
[1779003586557,34.81,78105.98,1.4,-0.55696,0.00016,28.0256]
[1779003592599,34.81,78105.73,1.4,-0.55701,0.00016,28.02502]
[1779003593492,34.81,78105.73,1.4,-0.55701,0.00016,28.02502]
[1779003598641,34.81,78110.72,1.4,-0.55621,0.00016,28.03485]
[1779003601341,34.81,78112.01,1.4,-0.556,0.00016,28.03738]
[1779003606698,34.81,78118.65,1.4,-0.55494,0.00016,28.05031]
[1779003611733,34.81,78118.9,1.4,-0.5549,0.00016,28.05081]
[1779003616916,34.81,78119.48,1.4,-0.5548,0.00016,28.05194]
[1779003622811,34.81,78119.34,1.4,-0.55482,0.00016,28.05169]
[1779003627846,34.81,78119.21,1.4,-0.55484,0.00016,28.05146]
[1779003632881,34.81,78119.03,1.4,-0.55488,0.00016,28.04782]
[1779003637916,34.81,78119.82,1.4,-0.55475,0.00016,28.04936]
[1779003642951,34.81,78120.17,1.4,-0.55469,0.00016,28.05005]
[1779003647986,34.82,78122.25,1.4,-0.55436,0.00016,28.05406]
[1779003649299,34.82,78126.81,1.4,-0.55363,0.00016,28.06273]
[1779003655035,34.82,78129.13,1.4,-0.55325,0.00016,28.0671]
[1779003660070,34.82,78129.13,1.4,-0.55325,0.00016,28.0671]
[1779003665105,34.82,78130.56,1.4,-0.55303,0.00016,28.06978]
[1779003670140,34.82,78129.43,1.4,-0.55321,0.00016,28.06766]
[1779003675175,34.82,78129.53,1.4,-0.55319,0.00016,28.06785]
[1779003680210,34.82,78129.26,1.4,-0.55323,0.00016,28.06734]
[1779003686253,34.82,78130.68,1.4,-0.55301,0.00016,28.07]
[1779003691287,34.82,78130.84,1.4,-0.55299,0.00016,28.067]
[1779003696322,34.82,78130.77,1.4,-0.553,0.00016,28.06687]
[1779003701357,34.82,78130.47,1.4,-0.55305,0.00016,28.06631]
[1779003704378,34.82,78130.59,1.4,-0.55303,0.00016,28.06654]
[1779003706392,34.82,78131.29,1.4,-0.55292,0.00016,28.06785]
[1779003711427,34.82,78131.29,1.4,-0.55292,0.00016,28.06785]
[1779003716462,34.82,78132.31,1.4,-0.55275,0.00016,28.06976]
[1779003718050,34.82,78132.31,1.4,-0.55275,0.00016,28.06976]
[1779003719483,34.82,78125.91,1.4,-0.55378,0.00016,28.05773]
[1779003720694,34.82,78125.91,1.4,-0.55378,0.00016,28.05773]
[1779003720722,34.82,78125.91,1.4,-0.55378,0.00016,28.05773]
[1779003727378,34.82,78121.97,1.4,-0.5544,0.00016,28.05027]
[1779003732724,34.82,78121.58,1.4,-0.55446,0.00016,28.04956]
[1779003745665,34.82,78121.42,1.4,-0.55448,0.00016,28.04933]
[1779003755737,34.83,78121.42,1.4,-0.55448,0.00016,28.04608]
[1779003760771,34.83,78122.4,1.4,-0.55432,0.00016,28.04797]
[1779003766812,34.83,78122.45,1.4,-0.55431,0.00016,28.04808]
[1779003771847,34.83,78122.13,1.4,-0.55436,0.00016,28.04749]
[1779003776882,34.83,78124.51,1.4,-0.55398,0.00016,28.05204]
[1779003781917,34.83,78125.38,1.4,-0.55384,0.00016,28.0537]
[1779003786953,34.83,78125.77,1.4,-0.55378,0.00016,28.05445]
[1779003791988,34.83,78125.81,1.4,-0.55377,0.00016,28.05454]
[1779003797023,34.83,78125.33,1.4,-0.55384,0.00016,28.05364]
[1779003802058,34.83,78124.62,1.4,-0.55396,0.00016,28.05231]
[1779003807093,34.84,78124.75,1.4,-0.55393,0.00016,28.05257]
[1779003812128,34.84,78125.21,1.4,-0.55387,0.00016,28.05015]
[1779003818171,34.84,78125.34,1.4,-0.55384,0.00016,28.05042]
[1779003823206,34.84,78125.39,1.4,-0.55383,0.00016,28.05053]
[1779003828241,34.84,78125.71,1.4,-0.55378,0.00016,28.05115]
[1779003833276,34.84,78126.55,1.4,-0.55364,0.00016,28.05276]
[1779003838311,34.84,78126.44,1.4,-0.55366,0.00016,28.05256]
[1779003843346,34.84,78126.65,1.4,-0.55363,0.00016,28.05297]
[1779003848381,34.84,78126.53,1.4,-0.55364,0.00016,28.05275]
[1779003853416,34.84,78125.45,1.4,-0.55382,0.00016,28.05071]
[1779003858451,34.84,78126.43,1.4,-0.55366,0.00016,28.05257]
[1779003863486,34.84,78126.03,1.4,-0.55372,0.00016,28.05183]
[1779003868521,34.84,78126.46,1.4,-0.55365,0.00016,28.05265]
[1779003873649,34.84,78126.68,1.4,-0.55362,0.00016,28.04976]
[1779003879598,34.84,78126.73,1.4,-0.55362,0.00016,28.04986]
[1779003884633,34.84,78126.81,1.4,-0.5536,0.00016,28.05002]
[1779003889668,34.84,78127.28,1.4,-0.55353,0.00016,28.05091]
[1779003894703,34.84,78127.53,1.4,-0.55349,0.00016,28.05138]
[1779003899738,34.84,78127.63,1.4,-0.55347,0.00016,28.05158]
[1779003904773,34.85,78128.55,1.4,-0.55332,0.00016,28.05331]
[1779003909808,34.85,78128.69,1.4,-0.5533,0.00016,28.05357]
[1779003914844,34.85,78128.74,1.4,-0.55329,0.00016,28.05367]
[1779003919878,34.85,78128.57,1.4,-0.55332,0.00016,28.05335]
[1779003924913,34.85,78128.68,1.4,-0.5533,0.00016,28.05356]
[1779003929948,34.85,78128.69,1.4,-0.5533,0.00016,28.05358]
[1779003934983,34.85,78128.71,1.4,-0.5533,0.00016,28.05031]
[1779003940019,34.85,78128.63,1.4,-0.55332,0.00016,28.05017]
[1779003945054,34.85,78128.71,1.4,-0.5533,0.00016,28.05032]
[1779003950091,34.85,78128.24,1.4,-0.55338,0.00016,28.04944]
[1779003955126,34.85,78129.15,1.4,-0.55323,0.00016,28.05116]
[1779003956814,34.85,78131.74,1.4,-0.55282,0.00016,28.05601]
[1779003958389,34.85,78133.15,1.4,-0.55259,0.00016,28.05865]
[1779003964189,34.86,78138.33,1.4,-0.55175,0.00016,28.06835]
[1779003966599,34.86,78138.91,1.4,-0.55165,0.00016,28.06945]
[1779003966616,34.86,78138.91,1.4,-0.55165,0.00016,28.06945]
[1779003972245,34.86,78143.74,1.4,-0.55087,0.00016,28.07836]
[1779003976850,34.87,78143.39,1.4,-0.55091,0.00016,28.07779]
[1779003977280,34.87,78143.11,1.4,-0.55096,0.00016,28.0773]
[1779003982316,34.87,78143.28,1.4,-0.55092,0.00016,28.07769]
[1779003983933,34.87,78143.28,1.4,-0.55092,0.00016,28.07769]
[1779003987781,34.88,78146.38,1.4,-0.55042,0.00016,28.08334]
[1779003988358,34.88,78142.65,1.4,-0.55101,0.00016,28.07662]
[1779003993393,34.88,78141.6,1.4,-0.55118,0.00016,28.07149]
[1779003997128,34.89,78142.12,1.4,-0.55109,0.00016,28.07247]
[1779004002456,34.89,78137.77,1.4,-0.55177,0.00016,28.06465]
[1779004007491,34.9,78137.51,1.4,-0.55181,0.00016,28.06427]
[1779004012526,34.9,78137.01,1.4,-0.55188,0.00016,28.06345]
[1779004017562,34.91,78136.01,1.4,-0.55202,0.00016,28.06171]
[1779004022597,34.92,78135.94,1.4,-0.55203,0.00016,28.06168]
[1779004027632,34.92,78135.59,1.4,-0.55207,0.00016,28.06113]
[1779004034681,34.93,78135.22,1.4,-0.55211,0.00016,28.06059]
[1779004039716,34.94,78135.25,1.4,-0.5521,0.00016,28.06074]
[1779004044751,34.94,78135.72,1.4,-0.55201,0.00016,28.0617]
[1779004051800,34.95,78136.45,1.4,-0.55189,0.00016,28.05987]
[1779004057842,34.96,78137.08,1.4,-0.55178,0.00016,28.06113]
[1779004062880,34.96,78136.98,1.4,-0.55178,0.00016,28.06104]
[1779004068922,34.97,78137.41,1.4,-0.5517,0.00016,28.06193]
[1779004073957,34.97,78136.92,1.4,-0.55177,0.00016,28.06112]
[1779004078992,34.98,78136.91,1.4,-0.55176,0.00016,28.06121]
[1779004083330,34.98,78137.34,1.4,-0.55169,0.00016,28.06205]
[1779004084183,34.98,78137.31,1.4,-0.55169,0.00016,28.06201]
[1779004090070,34.99,78137.27,1.4,-0.55169,0.00016,28.06206]
[1779004095105,34.99,78138.32,1.4,-0.55151,0.00016,28.06406]
[1779004100140,35.0,78137.97,1.4,-0.55156,0.00016,28.0635]
[1779004105175,35.0,78138.25,1.4,-0.5515,0.00016,28.06408]
[1779004110210,35.01,78137.58,1.4,-0.5516,0.00016,28.06293]
[1779004115245,35.01,78137.68,1.4,-0.55159,0.00016,28.05987]
[1779004116571,35.01,78137.38,1.4,-0.55163,0.00016,28.05933]
[1779004117613,35.01,78137.54,1.4,-0.55161,0.00016,28.05964]
[1779004123301,35.02,78136.78,1.4,-0.55172,0.00016,28.05833]
[1779004129343,35.02,78136.96,1.4,-0.55168,0.00016,28.05873]
[1779004136392,35.03,78137.55,1.4,-0.55158,0.00016,28.05989]
[1779004142434,35.03,78136.69,1.4,-0.55171,0.00016,28.05838]
[1779004147469,35.03,78137.75,1.4,-0.55154,0.00016,28.06037]
[1779004152504,35.04,78139.01,1.4,-0.55133,0.00016,28.06271]
[1779004161568,35.04,78139.72,1.4,-0.55121,0.00016,28.06408]
[1779004166603,35.04,78140.46,1.4,-0.55109,0.00016,28.06546]
[1779004171638,35.05,78140.28,1.4,-0.55112,0.00016,28.06187]
[1779004176673,35.05,78140.16,1.4,-0.55113,0.00016,28.0617]
[1779004181715,35.05,78143.67,1.4,-0.55057,0.00016,28.06807]
[1779004187721,35.05,78143.79,1.4,-0.55055,0.00016,28.0683]
[1779004188602,35.05,78143.79,1.4,-0.55055,0.00016,28.0683]
[1779004188738,35.05,78143.83,1.4,-0.55054,0.00016,28.06839]
[1779004193800,35.06,78142.9,1.4,-0.55068,0.00016,28.06676]
[1779004200846,35.06,78142.27,1.4,-0.55078,0.00016,28.06569]
[1779004202860,35.06,78135.62,1.4,-0.55183,0.00016,28.05364]
[1779004207895,35.06,78134.5,1.4,-0.552,0.00016,28.05165]
[1779004215952,35.07,78134.27,1.4,-0.55203,0.00016,28.05132]
[1779004220987,35.07,78130.99,1.4,-0.55255,0.00016,28.04534]
[1779004226022,35.08,78132.98,1.4,-0.55222,0.00016,28.04905]
[1779004227029,35.08,78138.35,1.4,-0.55137,0.00016,28.05888]
[1779004232064,35.08,78138.13,1.4,-0.5514,0.00016,28.05523]
[1779004238106,35.09,78138.02,1.4,-0.55141,0.00016,28.05511]
[1779004243148,35.09,78138.31,1.4,-0.55136,0.00016,28.0557]
[1779004248180,35.09,78138.42,1.4,-0.55134,0.00016,28.05596]
[1779004254223,35.1,78138.38,1.4,-0.55133,0.00016,28.05599]
[1779004261272,35.1,78138.28,1.4,-0.55134,0.00016,28.0559]
[1779004267314,35.11,78137.44,1.4,-0.55146,0.00016,28.05446]
[1779004272349,35.11,78138.9,1.4,-0.55122,0.00016,28.05717]
[1779004275370,35.12,78144.6,1.4,-0.55031,0.00016,28.06745]
[1779004280405,35.12,78145.72,1.4,-0.55013,0.00016,28.06948]
[1779004285440,35.12,78145.76,1.4,-0.55012,0.00016,28.06958]
[1779004292489,35.12,78145.75,1.4,-0.55013,0.00016,28.0663]
[1779004297525,35.12,78139.83,1.4,-0.55106,0.00016,28.05573]
[1779004302560,35.13,78139.01,1.4,-0.55119,0.00016,28.05429]
[1779004307606,35.13,78138.88,1.4,-0.55121,0.00016,28.05407]
[1779004313637,35.13,78134.05,1.4,-0.55196,0.00016,28.04538]
[1779004318674,35.14,78133.35,1.4,-0.55207,0.00016,28.04416]
[1779004323708,35.14,78132.92,1.4,-0.55213,0.00016,28.04343]
[1779004328743,35.14,78133.28,1.4,-0.55207,0.00016,28.04414]
[1779004336816,35.15,78133.41,1.4,-0.55204,0.00016,28.04442]
[1779004343277,35.15,78131.81,1.4,-0.55229,0.00016,28.04157]
[1779004348883,35.16,78128.44,1.4,-0.55281,0.00016,28.03544]
[1779004353918,35.16,78129.17,1.4,-0.5527,0.00016,28.03353]
[1779004359960,35.16,78129.4,1.4,-0.55265,0.00016,28.03402]
[1779004367009,35.17,78129.24,1.4,-0.55267,0.00016,28.0338]
[1779004372044,35.17,78128.82,1.4,-0.55273,0.00016,28.03307]
[1779004377079,35.17,78129.55,1.4,-0.55261,0.00016,28.03446]
[1779004383268,35.17,78129.34,1.4,-0.55265,0.00016,28.03409]
[1779004389338,35.18,78133.62,1.4,-0.55196,0.00016,28.04203]
[1779004389409,35.18,78141.01,1.4,-0.55079,0.00016,28.05542]
[1779004394198,35.18,78147.5,1.4,-0.54976,0.00016,28.06698]
[1779004400240,35.18,78148.59,1.4,-0.54958,0.00016,28.06889]
[1779004405275,35.18,78147.57,1.4,-0.54975,0.00016,28.06709]
[1779004410310,35.18,78146.8,1.4,-0.54987,0.00016,28.06573]
[1779004415345,35.18,78147.65,1.4,-0.54974,0.00016,28.06393]
[1779004419373,35.18,78153.7,1.4,-0.54878,0.00016,28.07453]
[1779004424408,35.18,78158.16,1.4,-0.54807,0.00016,28.08222]
[1779004429443,35.18,78157.63,1.4,-0.54816,0.00016,28.0813]
[1779004434478,35.18,78157.92,1.4,-0.54811,0.00016,28.08179]
[1779004443546,35.17,78158.21,1.4,-0.54807,0.00016,28.08227]
[1779004449588,35.17,78157.51,1.4,-0.54818,0.00016,28.08107]
[1779004454623,35.17,78156.44,1.4,-0.54835,0.00016,28.07923]
[1779004459658,35.17,78157.03,1.4,-0.54826,0.00016,28.08025]
[1779004470735,35.18,78157.19,1.4,-0.54823,0.00016,28.08054]
[1779004476779,35.18,78156.65,1.4,-0.54832,0.00016,28.07631]
[1779004489870,35.18,78157.23,1.4,-0.54823,0.00016,28.07734]
[1779004494905,35.18,78157.96,1.4,-0.54811,0.00016,28.0786]
[1779004501954,35.18,78158.46,1.4,-0.54803,0.00016,28.07947]
[1779004509003,35.18,78158.87,1.4,-0.54796,0.00016,28.08019]
[1779004514038,35.18,78158.77,1.4,-0.54798,0.00016,28.08003]
[1779004519073,35.18,78159.43,1.4,-0.54787,0.00016,28.08117]
[1779004524108,35.18,78161.08,1.4,-0.5476,0.00016,28.08404]
[1779004529143,35.19,78161.77,1.4,-0.54748,0.00016,28.08532]
[1779004535185,35.2,78161.99,1.4,-0.54744,0.00016,28.08251]
[1779004537275,35.2,78164.37,1.4,-0.54706,0.00016,28.08658]
[1779004543241,35.21,78164.89,1.4,-0.54696,0.00016,28.08757]
[1779004547510,35.21,78167.74,1.4,-0.5465,0.00016,28.09241]
[1779004549283,35.22,78160.51,1.4,-0.54764,0.00016,28.08025]
[1779004551297,35.22,78153.79,1.4,-0.54871,0.00016,28.06869]
[1779004556332,35.22,78151.32,1.4,-0.5491,0.00016,28.06442]
[1779004561367,35.22,78147.76,1.4,-0.54966,0.00016,28.05821]
[1779004566403,35.23,78143.64,1.4,-0.5503,0.00016,28.05101]
[1779004572446,35.26,78143.83,1.4,-0.55022,0.00016,28.05182]
[1779004578488,35.27,78143.77,1.4,-0.55021,0.00016,28.05182]
[1779004584530,35.27,78143.82,1.4,-0.5502,0.00016,28.05195]
[1779004588998,35.27,78143.81,1.4,-0.5502,0.00016,28.05195]
[1779004590329,35.27,78143.81,1.4,-0.5502,0.00016,28.05197]
[1779004595607,35.27,78138.69,1.4,-0.55101,0.00016,28.03957]
[1779004600642,35.28,78139.01,1.4,-0.55096,0.00016,28.04018]
[1779004605677,35.28,78138.96,1.4,-0.55096,0.00016,28.04014]
[1779004611719,35.28,78138.41,1.4,-0.55104,0.00016,28.0392]
[1779004621789,35.29,78138.25,1.4,-0.55106,0.00016,28.039]
[1779004626824,35.29,78138.41,1.4,-0.55103,0.00016,28.03933]
[1779004631859,35.29,78138.45,1.4,-0.55102,0.00016,28.03945]
[1779004637901,35.3,78138.45,1.4,-0.55101,0.00016,28.0395]
[1779004642937,35.3,78138.68,1.4,-0.55097,0.00016,28.03995]
[1779004647971,35.3,78139.73,1.4,-0.5508,0.00016,28.04187]
[1779004658041,35.3,78139.73,1.4,-0.5508,0.00016,28.03864]
[1779004664083,35.31,78140.02,1.4,-0.55075,0.00016,28.0392]
[1779004669118,35.31,78140.3,1.4,-0.5507,0.00016,28.03974]
[1779004674153,35.31,78140.19,1.4,-0.55071,0.00016,28.03957]
[1779004679188,35.32,78140.27,1.4,-0.55068,0.00016,28.03987]
[1779004685230,35.33,78140.27,1.4,-0.55067,0.00016,28.03997]
[1779004691272,35.33,78140.57,1.4,-0.55062,0.00016,28.04054]
[1779004696307,35.33,78141.45,1.4,-0.55048,0.00016,28.04214]
[1779004701342,35.33,78141.29,1.4,-0.5505,0.00016,28.04189]
[1779004706377,35.34,78141.72,1.4,-0.55043,0.00016,28.04268]
[1779004711412,35.34,78142.46,1.4,-0.55032,0.00016,28.04071]
[1779004716447,35.34,78144.66,1.4,-0.54997,0.00016,28.04463]
[1779004721482,35.34,78144.96,1.4,-0.54992,0.00016,28.04518]
[1779004727524,35.34,78145.21,1.4,-0.54987,0.00016,28.04565]
[1779004732559,35.34,78144.83,1.4,-0.54993,0.00016,28.045]
[1779004739608,35.35,78144.59,1.4,-0.54996,0.00016,28.04461]
[1779004742074,35.35,78143.83,1.4,-0.55008,0.00016,28.04328]
[1779004751702,35.36,78142.93,1.4,-0.5502,0.00016,28.04194]
[1779004756738,35.36,78146.02,1.4,-0.54971,0.00016,28.04742]
[1779004761773,35.37,78150.33,1.4,-0.54902,0.00016,28.05497]
[1779004766808,35.41,78150.95,1.4,-0.54885,0.00016,28.05674]
[1779004771843,35.46,78151.96,1.4,-0.54861,0.00016,28.05586]
[1779004776878,35.49,78152.33,1.4,-0.5485,0.00016,28.05695]
[1779004781913,35.49,78152.35,1.4,-0.54849,0.00016,28.05708]
[1779004788962,35.5,78153.28,1.4,-0.54833,0.00016,28.05881]
[1779004795010,35.51,78153.61,1.4,-0.54826,0.00016,28.05949]
[1779004795506,35.51,78153.61,1.4,-0.54826,0.00016,28.05949]
[1779004799600,35.52,78153.44,1.4,-0.54827,0.00016,28.05935]
[1779004800041,35.52,78152.0,1.4,-0.54849,0.00016,28.05692]
[1779004801474,35.52,78153.47,1.4,-0.54826,0.00016,28.05944]
[1779004800074,35.52,78153.47,1.4,-0.54826,0.00016,28.05944]
[1779004809450,35.52,78153.47,1.4,-0.54826,0.00016,28.05944]
[1779004810117,35.52,78165.05,1.4,-0.54644,0.00016,28.07896]
[1779004811843,35.52,78165.35,1.4,-0.54639,0.00016,28.07946]
[1779004812133,35.52,78166.0,1.4,-0.54629,0.00016,28.08054]
[1779004812812,35.52,78166.0,1.4,-0.54629,0.00016,28.08054]
[1779004813144,35.52,78169.36,1.4,-0.54576,0.00016,28.08608]
[1779004815607,35.52,78168.81,1.4,-0.54585,0.00016,28.08518]
[1779004815620,35.52,78168.81,1.4,-0.54585,0.00016,28.08518]
[1779004815776,35.52,78168.81,1.4,-0.54585,0.00016,28.08518]
[1779004816076,35.52,78168.81,1.4,-0.54585,0.00016,28.08518]
[1779004816171,35.52,78168.68,1.4,-0.54587,0.00016,28.08496]
[1779004821207,35.52,78169.15,1.4,-0.54579,0.00016,28.08573]
[1779004826244,35.52,78163.7,1.4,-0.54665,0.00016,28.07672]
[1779004831354,35.52,78159.11,1.4,-0.54737,0.00016,28.06902]
[1779004837157,35.52,78157.7,1.4,-0.5476,0.00016,28.06333]
[1779004842652,35.52,78149.35,1.4,-0.54892,0.00016,28.04905]
[1779004849998,35.52,78147.38,1.4,-0.54923,0.00016,28.04565]
[1779004855450,35.53,78143.5,1.4,-0.54983,0.00016,28.03891]
[1779004857694,35.53,78138.12,1.4,-0.55068,0.00016,28.02942]
[1779004858471,35.53,78131.06,1.4,-0.55179,0.00016,28.01677]
[1779004863508,35.53,78130.72,1.4,-0.55184,0.00016,28.01615]
[1779004868605,35.53,78127.8,1.4,-0.55229,0.00016,28.01091]
[1779004874585,35.53,78121.7,1.4,-0.55326,0.00016,27.99967]
[1779004881634,35.53,78123.01,1.4,-0.55304,0.00016,28.00216]
[1779004887676,35.54,78120.86,1.4,-0.55337,0.00016,27.9983]
[1779004894725,35.54,78121.29,1.4,-0.5533,0.00016,27.99589]
[1779004907816,35.55,78121.71,1.4,-0.55321,0.00016,27.99684]
[1779004912641,35.55,78121.71,1.4,-0.55321,0.00016,27.99684]
[1779004912851,35.56,78122.88,1.4,-0.55302,0.00016,27.99905]
[1779004917886,35.56,78124.17,1.4,-0.55282,0.00016,28.00146]
[1779004918660,35.56,78124.17,1.4,-0.55282,0.00016,28.00146]
[1779004922024,35.56,78127.34,1.4,-0.55232,0.00016,28.00728]
[1779004922119,35.56,78128.19,1.4,-0.55218,0.00016,28.00884]
[1779004923057,35.56,78128.19,1.4,-0.55218,0.00016,28.00884]
[1779004928963,35.56,78129.51,1.4,-0.55197,0.00016,28.01127]
[1779004935008,35.57,78129.1,1.4,-0.55203,0.00016,28.01055]
[1779004937590,35.57,78129.2,1.4,-0.55201,0.00016,28.01074]
[1779004938028,35.57,78130.08,1.4,-0.55188,0.00016,28.01234]
[1779004941715,35.57,78132.96,1.4,-0.55142,0.00016,28.01755]
[1779004941816,35.57,78132.96,1.4,-0.55142,0.00016,28.01755]
[1779004947092,35.57,78134.18,1.4,-0.55123,0.00016,28.01975]
[1779004952127,35.57,78134.39,1.4,-0.5512,0.00016,28.01682]
[1779004953523,35.57,78134.39,1.4,-0.5512,0.00016,28.01682]
[1779004959176,35.57,78134.26,1.4,-0.55122,0.00016,28.0166]
[1779004964211,35.57,78134.51,1.4,-0.55118,0.00016,28.01706]
[1779004970253,35.57,78134.51,1.4,-0.55118,0.00016,28.01706]
[1779004970507,35.57,78134.51,1.4,-0.55118,0.00016,28.01706]
[1779004975730,35.57,78134.51,1.4,-0.55118,0.00016,28.01707]
[1779004977651,35.57,78134.55,1.4,-0.55117,0.00016,28.01714]
[1779004981707,35.57,78134.48,1.4,-0.55118,0.00016,28.01706]
[1779004982339,35.58,78137.81,1.4,-0.55065,0.00016,28.02307]
[1779004982615,35.58,78137.81,1.4,-0.55065,0.00016,28.02307]
[1779004983346,35.58,78138.43,1.4,-0.55055,0.00016,28.02419]
[1779004983768,35.58,78138.43,1.4,-0.55055,0.00016,28.02419]
[1779004987109,35.58,78136.74,1.4,-0.55081,0.00016,28.02125]
[1779004994810,35.59,78136.3,1.4,-0.55086,0.00016,28.02058]
[1779005004316,35.6,78136.44,1.4,-0.55082,0.00016,28.021]
[1779005009867,35.61,78136.44,1.4,-0.55081,0.00016,28.02115]
[1779005010531,35.61,78136.58,1.4,-0.55078,0.00016,28.02146]
[1779005015570,35.62,78137.64,1.4,-0.5506,0.00016,28.02016]
[1779005016501,35.62,78137.64,1.4,-0.5506,0.00016,28.02016]
[1779005020326,35.63,78138.14,1.4,-0.55052,0.00016,28.0211]
[1779005025711,35.63,78138.16,1.4,-0.5505,0.00016,28.02126]
[1779005031683,35.63,78136.72,1.4,-0.55073,0.00016,28.01872]
[1779005032844,35.63,78136.72,1.4,-0.55073,0.00016,28.01872]
[1779005039739,35.64,78135.71,1.4,-0.55087,0.00016,28.01703]
[1779005044774,35.65,78136.13,1.4,-0.5508,0.00016,28.01789]
[1779005049809,35.65,78136.17,1.4,-0.55079,0.00016,28.01796]
[1779005051823,35.65,78128.25,1.4,-0.55203,0.00016,28.00376]
[1779005056858,35.65,78128.41,1.4,-0.552,0.00016,28.00407]
[1779005061893,35.65,78126.7,1.4,-0.55227,0.00016,28.00099]
[1779005062582,35.65,78126.7,1.4,-0.55227,0.00016,28.00099]
[1779005066907,35.65,78126.38,1.4,-0.55232,0.00016,28.00045]
[1779005072970,35.66,78126.42,1.4,-0.5523,0.00016,27.99736]
[1779005083040,35.67,78126.42,1.4,-0.55228,0.00016,27.99756]
[1779005084039,35.67,78126.42,1.4,-0.55228,0.00016,27.99756]
[1779005084140,35.67,78126.42,1.4,-0.55228,0.00016,27.99758]
[1779005090091,35.68,78126.29,1.4,-0.55228,0.00016,27.99747]
[1779005096133,35.69,78125.37,1.4,-0.55242,0.00016,27.99592]
[1779005101168,35.69,78125.05,1.4,-0.55246,0.00016,27.99543]
[1779005102689,35.7,78125.01,1.4,-0.55246,0.00016,27.99538]
[1779005108217,35.7,78125.0,1.4,-0.55246,0.00016,27.99541]
[1779005109156,35.7,78125.0,1.4,-0.55246,0.00016,27.99541]
[1779005114260,35.7,78125.52,1.4,-0.55237,0.00016,27.9964]
[1779005116628,35.7,78125.38,1.4,-0.55239,0.00016,27.99615]
[1779005116632,35.7,78125.38,1.4,-0.55239,0.00016,27.99615]
[1779005117281,35.7,78125.45,1.4,-0.55238,0.00016,27.99629]
[1779005119243,35.7,78125.52,1.4,-0.55237,0.00016,27.99642]
[1779005119339,35.7,78125.52,1.4,-0.55237,0.00016,27.99644]
[1779005123117,35.7,78125.52,1.4,-0.55237,0.00016,27.99644]
[1779005128539,35.71,78125.31,1.4,-0.5524,0.00016,27.99609]
[1779005129001,35.71,78124.6,1.4,-0.5525,0.00016,27.99482]
[1779005135110,35.71,78124.53,1.4,-0.55252,0.00016,27.9914]
[1779005135410,35.71,78124.57,1.4,-0.55251,0.00016,27.9915]
[1779005140445,35.71,78124.53,1.4,-0.55251,0.00016,27.99146]
[1779005146487,35.71,78124.5,1.4,-0.55251,0.00016,27.99144]
[1779005155550,35.72,78124.6,1.4,-0.55249,0.00016,27.99169]
[1779005160154,35.72,78123.44,1.4,-0.55267,0.00016,27.9896]
[1779005160585,35.72,78123.12,1.4,-0.55272,0.00016,27.98902]
[1779005162011,35.72,78123.09,1.4,-0.55272,0.00016,27.98898]
[1779005162599,35.72,78123.26,1.4,-0.5527,0.00016,27.98929]
[1779005168221,35.72,78125.41,1.4,-0.55236,0.00016,27.99323]
[1779005173677,35.72,78125.42,1.4,-0.55235,0.00016,27.99329]
[1779005176899,35.73,78125.59,1.4,-0.55232,0.00016,27.99361]
[1779005182740,35.73,78125.91,1.4,-0.55226,0.00016,27.99427]
[1779005187775,35.73,78126.93,1.4,-0.5521,0.00016,27.99618]
[1779005192810,35.74,78128.91,1.4,-0.55179,0.00016,27.9965]
[1779005196829,35.74,78129.83,1.4,-0.55164,0.00016,27.99819]
[1779005197085,35.74,78129.83,1.4,-0.55164,0.00016,27.99819]
[1779005197373,35.74,78129.83,1.4,-0.55164,0.00016,27.99819]
[1779005197555,35.74,78129.83,1.4,-0.55164,0.00016,27.99819]
[1779005198852,35.74,78138.28,1.4,-0.55032,0.00016,28.01324]
[1779005203887,35.74,78142.15,1.4,-0.54971,0.00016,28.02]
[1779005208922,35.74,78135.7,1.4,-0.55072,0.00016,28.00865]
[1779005213957,35.74,78134.85,1.4,-0.55086,0.00016,28.00715]
[1779005225034,35.74,78134.73,1.4,-0.55088,0.00016,28.00693]
[1779005230069,35.74,78134.61,1.4,-0.5509,0.00016,28.00671]
[1779005236583,35.74,78134.63,1.4,-0.55089,0.00016,28.00674]
[1779005242153,35.74,78134.52,1.4,-0.55091,0.00016,28.00653]
[1779005243800,35.74,78133.17,1.4,-0.55112,0.00016,28.00413]
[1779005248215,35.74,78130.25,1.4,-0.55157,0.00016,27.99896]
[1779005249076,35.74,78130.1,1.4,-0.5516,0.00016,27.99871]
[1779005254809,35.75,78128.64,1.4,-0.55182,0.00016,27.99284]
[1779005262293,35.76,78129.47,1.4,-0.55168,0.00016,27.99448]
[1779005267328,35.76,78129.18,1.4,-0.55171,0.00016,27.99405]
[1779005272363,35.77,78129.29,1.4,-0.55169,0.00016,27.99433]
[1779005277398,35.77,78129.22,1.4,-0.55169,0.00016,27.99428]
[1779005282433,35.78,78129.22,1.4,-0.55168,0.00016,27.99436]
[1779005288475,35.78,78128.73,1.4,-0.55175,0.00016,27.9936]
[1779005293510,35.79,78129.35,1.4,-0.55164,0.00016,27.99479]
[1779005298545,35.79,78129.28,1.4,-0.55164,0.00016,27.99474]
[1779005303580,35.8,78129.39,1.4,-0.55162,0.00016,27.99501]
[1779005308615,35.8,78129.61,1.4,-0.55157,0.00016,27.99549]
[1779005314661,35.81,78129.61,1.4,-0.55157,0.00016,27.99226]
[1779005319725,35.81,78129.39,1.4,-0.5516,0.00016,27.99193]
[1779005324748,35.82,78133.02,1.4,-0.55102,0.00016,27.99849]
[1779005331781,35.81,78135.31,1.4,-0.55067,0.00016,28.00253]
[1779005337824,35.81,78133.14,1.4,-0.55101,0.00016,27.99867]
[1779005340265,35.81,78133.08,1.4,-0.55102,0.00016,27.99856]
[1779005343143,35.81,78133.12,1.4,-0.55101,0.00016,27.99862]
[1779005348170,35.82,78133.26,1.4,-0.55098,0.00016,27.99893]
[1779005349664,35.82,78132.99,1.4,-0.55102,0.00016,27.99846]
[1779005352654,35.82,78133.85,1.4,-0.55089,0.00016,28.0]
[1779005357964,35.82,78134.03,1.4,-0.55086,0.00016,28.00034]
[1779005362999,35.82,78133.96,1.4,-0.55087,0.00016,28.0002]
[1779005369042,35.82,78133.96,1.4,-0.55087,0.00016,28.00018]
[1779005374077,35.82,78137.85,1.4,-0.55027,0.00016,28.00371]
[1779005379112,35.82,78142.96,1.4,-0.54947,0.00016,28.01264]
[1779005384147,35.82,78142.69,1.4,-0.54951,0.00016,28.01225]
[1779005393210,35.83,78142.78,1.4,-0.54948,0.00016,28.01253]
[1779005394389,35.83,78142.78,1.4,-0.54948,0.00016,28.01253]
[1779005401266,35.83,78142.85,1.4,-0.54946,0.00016,28.01271]
[1779005402130,35.83,78142.85,1.4,-0.54946,0.00016,28.01271]
[1779005403655,35.83,78140.87,1.4,-0.54977,0.00016,28.00926]
[1779005403668,35.83,78134.65,1.4,-0.55075,0.00016,27.99834]
[1779005410601,35.83,78131.22,1.4,-0.55128,0.00016,27.99224]
[1779005419393,35.83,78130.7,1.4,-0.55137,0.00016,27.99128]
[1779005425066,35.83,78130.7,1.4,-0.55137,0.00016,27.99128]
[1779005427088,35.83,78131.12,1.4,-0.5513,0.00016,27.99203]
[1779005428647,35.83,78131.12,1.4,-0.5513,0.00016,27.99204]
[1779005429128,35.83,78131.12,1.4,-0.5513,0.00016,27.99204]
[1779005430816,35.83,78131.12,1.4,-0.5513,0.00016,27.99204]
[1779005431057,35.83,78131.12,1.4,-0.5513,0.00016,27.99204]
[1779005432466,35.83,78131.12,1.4,-0.55131,0.00016,27.98872]
[1779005437453,35.83,78131.12,1.4,-0.55131,0.00016,27.98871]
[1779005443565,35.84,78131.21,1.4,-0.55128,0.00016,27.98899]
[1779005447860,35.84,78130.84,1.4,-0.55134,0.00016,27.98837]
[1779005453635,35.84,78130.44,1.4,-0.55139,0.00016,27.98771]
[1779005461691,35.84,78130.69,1.4,-0.55135,0.00016,27.98814]
[1779005467733,35.84,78130.7,1.4,-0.55136,0.00016,27.98813]
[1779005476797,35.84,78135.03,1.4,-0.55068,0.00016,27.99579]
[1779005481836,35.84,78137.77,1.4,-0.55026,0.00016,28.00058]
[1779005482143,35.84,78137.77,1.4,-0.55026,0.00016,28.00058]
[1779005487880,35.84,78137.94,1.4,-0.55022,0.00016,28.00097]
[1779005492772,35.85,78138.57,1.4,-0.55012,0.00016,28.00212]
[1779005497950,35.85,78138.81,1.4,-0.55007,0.00016,27.99934]
[1779005503992,35.86,78138.91,1.4,-0.55005,0.00016,27.99961]
[1779005509027,35.86,78139.25,1.4,-0.54999,0.00016,28.00029]
[1779005514810,35.87,78138.78,1.4,-0.55005,0.00016,27.99953]
[1779005520649,35.87,78139.28,1.4,-0.54996,0.00016,28.0005]
[1779005524151,35.88,78139.46,1.4,-0.54993,0.00016,28.00088]
[1779005530176,35.89,78139.5,1.4,-0.54991,0.00016,28.00106]
[1779005535211,35.89,78139.47,1.4,-0.5499,0.00016,28.00109]
[1779005536858,35.89,78139.47,1.4,-0.5499,0.00016,28.00109]
[1779005543267,35.89,78139.53,1.4,-0.5499,0.00016,28.00119]
[1779005548302,35.89,78139.29,1.4,-0.54994,0.00016,28.00074]
[1779005554344,35.89,78138.64,1.4,-0.55005,0.00016,27.99625]
[1779005560386,35.88,78138.67,1.4,-0.55005,0.00016,27.99626]
[1779005565421,35.88,78134.38,1.4,-0.55072,0.00016,27.9887]
[1779005570456,35.88,78134.45,1.4,-0.55071,0.00016,27.9888]
[1779005575491,35.88,78134.09,1.4,-0.55077,0.00016,27.98814]
[1779005585561,35.88,78134.09,1.4,-0.55078,0.00016,27.98809]
[1779005590596,35.87,78135.29,1.4,-0.55059,0.00016,27.99017]
[1779005595631,35.87,78136.56,1.4,-0.5504,0.00016,27.99238]
[1779005597005,35.87,78136.56,1.4,-0.5504,0.00016,27.99238]
[1779005597776,35.87,78137.08,1.4,-0.55032,0.00016,27.9933]
[1779005603687,35.88,78137.06,1.4,-0.55031,0.00016,27.99333]
[1779005608722,35.87,78137.61,1.4,-0.55023,0.00016,27.99425]
[1779005613757,35.87,78137.61,1.4,-0.55024,0.00016,27.9909]
[1779005618793,35.87,78137.65,1.4,-0.55024,0.00016,27.99093]
[1779005624834,35.87,78137.65,1.4,-0.55024,0.00016,27.99094]
[1779005629869,35.87,78137.04,1.4,-0.55033,0.00016,27.98994]
[1779005636920,35.88,78137.22,1.4,-0.55029,0.00016,27.99036]
[1779005639654,35.88,78137.28,1.4,-0.55028,0.00016,27.99048]
[1779005645983,35.89,78137.38,1.4,-0.55025,0.00016,27.99076]
[1779005646699,35.89,78137.38,1.4,-0.55025,0.00016,27.99076]
[1779005649800,35.89,78138.33,1.4,-0.5501,0.00016,27.99246]
[1779005653244,35.89,78136.51,1.4,-0.55038,0.00016,27.98933]
[1779005653929,35.89,78136.51,1.4,-0.55038,0.00016,27.98933]
[1779005654041,35.89,78131.3,1.4,-0.55119,0.00016,27.98014]
[1779005655048,35.9,78122.21,1.4,-0.5526,0.00016,27.96384]
[1779005661090,35.9,78124.52,1.4,-0.55223,0.00016,27.96813]
[1779005662386,35.9,78124.4,1.4,-0.55225,0.00016,27.96793]
[1779005663104,35.9,78124.47,1.4,-0.55223,0.00016,27.96807]
[1779005668139,35.91,78123.58,1.4,-0.55237,0.00016,27.96653]
[1779005674182,35.91,78122.46,1.4,-0.55254,0.00016,27.96126]
[1779005681231,35.92,78122.02,1.4,-0.5526,0.00016,27.96055]
[1779005686266,35.92,78121.96,1.4,-0.5526,0.00016,27.9605]
[1779005692308,35.93,78122.15,1.4,-0.55256,0.00016,27.96092]
[1779005697343,35.93,78122.12,1.4,-0.55256,0.00016,27.96093]
[1779005702587,35.93,78121.88,1.4,-0.55259,0.00016,27.96055]
[1779005703647,35.93,78121.54,1.4,-0.55264,0.00016,27.95995]
[1779005706157,35.93,78121.46,1.4,-0.55266,0.00016,27.9598]
[1779005706240,35.93,78121.46,1.4,-0.55266,0.00016,27.9598]
[1779005718517,35.94,78117.3,1.4,-0.55329,0.00016,27.95233]
[1779005724534,35.95,78121.52,1.4,-0.55262,0.00016,27.96013]
[1779005729997,35.95,78121.48,1.4,-0.55263,0.00016,27.96011]
[1779005735611,35.95,78121.51,1.4,-0.55262,0.00016,27.95693]
[1779005741653,35.96,78121.01,1.4,-0.55269,0.00016,27.95609]
[1779005746688,35.96,78120.41,1.4,-0.55278,0.00016,27.95506]
[1779005751723,35.97,78118.97,1.4,-0.553,0.00016,27.95249]
[1779005757405,35.97,78118.97,1.4,-0.55299,0.00016,27.95253]
[1779005762801,35.97,78118.65,1.4,-0.55303,0.00016,27.95201]
[1779005767836,35.97,78118.53,1.4,-0.55305,0.00016,27.95185]
[1779005772029,35.98,78118.64,1.4,-0.55303,0.00016,27.95207]
[1779005778913,35.98,78118.65,1.4,-0.55302,0.00016,27.95215]
[1779005783948,35.98,78118.99,1.4,-0.55296,0.00016,27.9528]
[1779005786984,35.98,78118.99,1.4,-0.55296,0.00016,27.9528]
[1779005792083,35.99,78123.17,1.4,-0.55231,0.00016,27.95717]
[1779005798052,35.99,78124.38,1.4,-0.55212,0.00016,27.95935]
[1779005799127,35.99,78124.38,1.4,-0.55212,0.00016,27.95935]
[1779005800124,35.99,78124.5,1.4,-0.5521,0.00016,27.95956]
[1779005806110,35.99,78123.43,1.4,-0.55226,0.00016,27.9577]
[1779005812153,36.0,78123.41,1.4,-0.55225,0.00016,27.95776]
[1779005817188,36.0,78123.37,1.4,-0.55225,0.00016,27.95774]
[1779005822224,36.01,78123.34,1.4,-0.55225,0.00016,27.95778]
[1779005823614,36.01,78123.34,1.4,-0.55225,0.00016,27.95778]
[1779005830753,36.01,78123.51,1.4,-0.55222,0.00016,27.95809]
[1779005838336,36.01,78123.3,1.4,-0.55225,0.00016,27.95777]
[1779005843371,36.01,78123.38,1.4,-0.55223,0.00016,27.95796]
[1779005849413,36.02,78123.33,1.4,-0.55223,0.00016,27.95792]
[1779005854448,36.02,78123.24,1.4,-0.55225,0.00016,27.95449]
[1779005858659,36.02,78123.24,1.4,-0.55225,0.00016,27.95449]
[1779005859123,36.02,78123.24,1.4,-0.55225,0.00016,27.95449]
[1779005859434,36.02,78123.24,1.4,-0.55225,0.00016,27.95452]
[1779005862117,36.02,78123.23,1.4,-0.55225,0.00016,27.9545]
[1779005863719,36.02,78123.23,1.4,-0.55225,0.00016,27.95449]
[1779005866875,36.02,78123.23,1.4,-0.55225,0.00016,27.9545]
[1779005868718,36.02,78123.23,1.4,-0.55225,0.00016,27.95448]
[1779005870720,36.02,78123.23,1.4,-0.55225,0.00016,27.95449]
[1779005872095,36.02,78123.23,1.4,-0.55225,0.00016,27.95449]
[1779005877609,36.02,78123.23,1.4,-0.55225,0.00016,27.95447]
[1779005882644,36.02,78123.16,1.4,-0.55227,0.00016,27.95432]
[1779005887679,36.01,78123.09,1.4,-0.55228,0.00016,27.95416]
[1779005892714,36.01,78123.09,1.4,-0.55228,0.00016,27.95413]
[1779005896742,36.01,78117.46,1.4,-0.55316,0.00016,27.94389]
[1779005901777,36.01,78116.5,1.4,-0.55331,0.00016,27.94212]
[1779005907819,36.01,78116.72,1.4,-0.55328,0.00016,27.94251]
[1779005912854,36.01,78115.75,1.4,-0.55344,0.00016,27.9374]
[1779005917625,36.01,78115.3,1.4,-0.55351,0.00016,27.93658]
[1779005917760,36.01,78115.3,1.4,-0.55351,0.00016,27.93658]
[1779005917825,36.01,78115.3,1.4,-0.55351,0.00016,27.93658]
[1779005917889,36.01,78109.43,1.4,-0.55442,0.00016,27.92574]
[1779005918896,36.01,78100.83,1.4,-0.55576,0.00016,27.9096]
[1779005925945,36.01,78098.14,1.4,-0.55617,0.00016,27.90455]
[1779005930980,36.11,78098.05,1.4,-0.556,0.00015,27.90617]
[1779005936015,36.19,78097.4,1.4,-0.55594,0.00015,27.90658]
[1779005940236,36.23,78093.41,1.4,-0.55649,0.00015,27.89963]
[1779005940293,36.23,78093.41,1.4,-0.55649,0.00015,27.89963]
[1779005940316,36.23,78093.41,1.4,-0.55649,0.00015,27.89963]
[1779005940336,36.23,78093.41,1.4,-0.55649,0.00015,27.89963]
[1779005940335,36.28,78092.97,1.4,-0.55646,0.00015,27.89976]
[1779005940410,36.28,78092.97,1.4,-0.55646,0.00015,27.89976]
[1779005941050,36.28,78084.47,1.4,-0.55777,0.00015,27.88343]
[1779005941417,36.28,78084.47,1.4,-0.55777,0.00015,27.88343]
[1779005942057,36.28,78079.5,1.4,-0.55853,0.00015,27.87376]
[1779005942979,36.28,78079.5,1.4,-0.55853,0.00015,27.87376]
[1779005946225,36.28,78077.86,1.4,-0.55878,0.00015,27.87062]
[1779005946253,36.28,78077.86,1.4,-0.55878,0.00015,27.87062]
[1779005946336,36.28,78069.41,1.4,-0.56008,0.00015,27.85391]
[1779005947092,36.28,78062.19,1.4,-0.56119,0.00015,27.83936]
[1779005949060,36.29,78059.04,1.4,-0.56165,0.00015,27.83317]
[1779005949429,36.32,78058.18,1.4,-0.56173,0.00015,27.83197]
[1779005949621,36.32,78058.18,1.4,-0.56173,0.00015,27.83197]
[1779005952127,36.33,78051.25,1.4,-0.56278,0.00015,27.81797]
[1779005954056,36.33,78051.15,1.4,-0.56279,0.00015,27.81774]
[1779005954464,36.33,78050.92,1.4,-0.56283,0.00015,27.81727]
[1779005956142,36.33,78048.27,1.4,-0.56323,0.00015,27.81177]
[1779005956166,36.33,78048.27,1.4,-0.56323,0.00015,27.81177]
[1779005958574,36.33,78052.2,1.4,-0.56262,0.00015,27.81999]
[1779005962383,36.34,78050.59,1.4,-0.56286,0.00015,27.81675]
[1779005963065,36.34,78050.65,1.4,-0.56285,0.00015,27.81691]
[1779005963623,36.34,78050.88,1.4,-0.56281,0.00015,27.81742]
[1779005968767,36.35,78054.75,1.4,-0.56221,0.00015,27.82554]
[1779005968896,36.35,78054.75,1.4,-0.56221,0.00015,27.82554]
[1779005968914,36.35,78054.75,1.4,-0.56221,0.00015,27.82554]
[1779005969957,36.35,78055.62,1.4,-0.56207,0.00015,27.82735]
[1779005975288,36.35,78055.83,1.4,-0.56203,0.00015,27.82462]
[1779005980323,36.36,78059.68,1.4,-0.56143,0.00015,27.8326]
[1779005980815,36.36,78059.68,1.4,-0.56143,0.00015,27.8326]
[1779005981135,36.36,78059.68,1.4,-0.56143,0.00015,27.8326]
[1779005986365,36.37,78059.15,1.4,-0.5615,0.00015,27.83166]
[1779005991400,36.37,78060.36,1.4,-0.5613,0.00015,27.83423]
[1779005995644,36.37,78060.33,1.4,-0.5613,0.00015,27.83424]
[1779005996435,36.38,78060.44,1.4,-0.56128,0.00015,27.83451]
[1779006001470,36.38,78060.42,1.4,-0.56127,0.00015,27.83459]
[1779006006505,36.39,78060.0,1.4,-0.56132,0.00015,27.83386]
[1779006011540,36.39,78061.48,1.4,-0.56109,0.00015,27.83698]
[1779006016575,36.4,78061.62,1.4,-0.56105,0.00015,27.83738]
[1779006021610,36.4,78061.85,1.4,-0.56101,0.00015,27.83795]
[1779006023180,36.4,78061.85,1.4,-0.56101,0.00015,27.83795]
[1779006023690,36.41,78061.89,1.4,-0.561,0.00015,27.83808]
[1779006023783,36.41,78061.89,1.4,-0.561,0.00015,27.83808]
[1779006024026,36.41,78061.89,1.4,-0.561,0.00015,27.83808]
[1779006024183,36.41,78061.89,1.4,-0.561,0.00015,27.83808]
[1779006024190,36.41,78061.85,1.4,-0.561,0.00015,27.838]
[1779006026133,36.41,78057.6,1.4,-0.56165,0.00015,27.8294]
[1779006026153,36.41,78057.6,1.4,-0.56165,0.00015,27.8294]
[1779006026234,36.41,78051.19,1.4,-0.56264,0.00015,27.81628]
[1779006026529,36.41,78051.19,1.4,-0.56264,0.00015,27.81628]
[1779006029760,36.41,78055.5,1.4,-0.56197,0.00015,27.82521]
[1779006029834,36.41,78055.46,1.4,-0.56197,0.00015,27.82515]
[1779006035708,36.42,78054.94,1.4,-0.56205,0.00015,27.82088]
[1779006040743,36.42,78053.66,1.4,-0.56223,0.00015,27.81837]
[1779006048799,36.43,78055.75,1.4,-0.5619,0.00015,27.82281]
[1779006053834,36.43,78056.4,1.4,-0.56179,0.00015,27.82423]
[1779006058869,36.44,78056.43,1.4,-0.56178,0.00015,27.82438]
[1779006063910,36.44,78056.58,1.4,-0.56175,0.00015,27.82478]
[1779006066889,36.44,78056.93,1.4,-0.56169,0.00015,27.82553]
[1779006066947,36.44,78056.93,1.4,-0.56169,0.00015,27.82553]
[1779006066990,36.44,78057.18,1.4,-0.56165,0.00015,27.82606]
[1779006070959,36.45,78062.15,1.4,-0.56088,0.00015,27.83619]
[1779006075994,36.45,78062.19,1.4,-0.56087,0.00015,27.83634]
[1779006081029,36.45,78063.28,1.4,-0.5607,0.00015,27.8386]
[1779006087071,36.46,78064.56,1.4,-0.56049,0.00015,27.84124]
[1779006092106,36.46,78064.22,1.4,-0.56055,0.00015,27.83729]
[1779006096205,36.46,78064.11,1.4,-0.56056,0.00015,27.8371]
[1779006102006,36.46,78068.55,1.4,-0.55988,0.00015,27.846]
[1779006102051,36.46,78068.55,1.4,-0.55988,0.00015,27.846]
[1779006102113,36.46,78068.55,1.4,-0.55988,0.00015,27.846]
[1779006102177,36.46,78066.45,1.4,-0.5602,0.00015,27.84183]
[1779006104190,36.46,78060.59,1.4,-0.5611,0.00015,27.83008]
[1779006106634,36.47,78058.7,1.4,-0.56138,0.00015,27.82628]
[1779006107211,36.47,78057.6,1.4,-0.56155,0.00015,27.82406]
[1779006107636,36.47,78057.6,1.4,-0.56155,0.00015,27.82406]
[1779006108218,36.47,78057.0,1.4,-0.56164,0.00015,27.82285]
[1779006113145,36.46,78055.97,1.4,-0.5618,0.00015,27.82073]
[1779006113246,36.46,78055.97,1.4,-0.5618,0.00015,27.8207]
[1779006113903,36.46,78055.97,1.4,-0.5618,0.00015,27.8207]
[1779006114263,36.46,78054.8,1.4,-0.56199,0.00015,27.81828]
[1779006114644,36.46,78054.8,1.4,-0.56199,0.00015,27.81828]
[1779006117141,36.46,78053.44,1.4,-0.56219,0.00015,27.81551]
[1779006122316,36.46,78056.28,1.4,-0.56177,0.00015,27.82121]
[1779006128358,36.45,78056.6,1.4,-0.56174,0.00015,27.82157]
[1779006133393,36.44,78055.06,1.4,-0.562,0.00015,27.81821]
[1779006138428,36.43,78054.66,1.4,-0.56208,0.00015,27.81717]
[1779006139859,36.42,78054.71,1.4,-0.56208,0.00015,27.81723]
[1779006140442,36.42,78055.0,1.4,-0.56204,0.00015,27.81778]
[1779006145477,36.41,78055.76,1.4,-0.56194,0.00015,27.81911]
[1779006150512,36.41,78055.93,1.4,-0.56193,0.00015,27.81934]
[1779006154014,36.41,78056.3,1.4,-0.56188,0.00015,27.81673]
[1779006160583,36.4,78060.81,1.4,-0.5612,0.00015,27.82579]
[1779006166402,36.4,78060.97,1.4,-0.56118,0.00015,27.82603]
[1779006171662,36.39,78068.9,1.4,-0.55998,0.00015,27.84176]
[1779006173623,36.39,78070.2,1.4,-0.55979,0.00015,27.84433]
[1779006173634,36.39,78070.2,1.4,-0.55979,0.00015,27.84433]
[1779006177193,36.38,78075.39,1.4,-0.55899,0.00015,27.85454]
[1779006177329,36.38,78075.39,1.4,-0.55899,0.00015,27.85454]
[1779006177370,36.38,78075.66,1.4,-0.55895,0.00015,27.85505]
[1779006180725,36.38,78069.97,1.4,-0.55983,0.00015,27.84379]
[1779006181922,36.38,78069.97,1.4,-0.55983,0.00015,27.84379]
[1779006182023,36.38,78069.73,1.4,-0.55987,0.00015,27.84332]
[1779006187774,36.38,78073.03,1.4,-0.55936,0.00015,27.84987]
[1779006189788,36.38,78080.58,1.4,-0.5582,0.00015,27.86467]
[1779006192196,36.38,78086.84,1.4,-0.55724,0.00015,27.87677]
[1779006197844,36.38,78088.96,1.4,-0.55691,0.00015,27.8808]
[1779006202879,36.38,78090.61,1.4,-0.55666,0.00015,27.88391]
[1779006207914,36.38,78090.4,1.4,-0.5567,0.00015,27.88347]
[1779006208731,36.38,78090.4,1.4,-0.5567,0.00015,27.88347]
[1779006213956,36.38,78090.45,1.4,-0.5567,0.00015,27.88021]
[1779006218991,36.37,78090.34,1.4,-0.55672,0.00015,27.87997]
[1779006224026,36.37,78091.57,1.4,-0.55654,0.00015,27.88227]
[1779006230068,36.37,78091.64,1.4,-0.55653,0.00015,27.88236]
[1779006235103,36.37,78091.46,1.4,-0.55656,0.00015,27.88198]
[1779006241147,36.37,78091.13,1.4,-0.55662,0.00015,27.8813]
[1779006242222,36.37,78084.47,1.4,-0.55764,0.00015,27.86853]
[1779006248196,36.36,78080.49,1.4,-0.55826,0.00015,27.86072]
[1779006249227,36.36,78080.49,1.4,-0.55826,0.00015,27.86072]
[1779006250883,36.36,78080.08,1.4,-0.55833,0.00015,27.85989]
[1779006253029,36.36,78079.92,1.4,-0.55836,0.00015,27.85956]
[1779006253264,36.36,78079.92,1.4,-0.55836,0.00015,27.85956]
[1779006255561,36.36,78079.89,1.4,-0.55836,0.00015,27.85948]
[1779006261288,36.35,78077.97,1.4,-0.55867,0.00015,27.85564]
[1779006268002,36.35,78077.66,1.4,-0.55872,0.00015,27.85501]
[1779006275386,36.35,78077.22,1.4,-0.5588,0.00015,27.8507]
[1779006276884,36.35,78077.22,1.4,-0.5588,0.00015,27.8507]
[1779006277590,36.35,78077.22,1.4,-0.5588,0.00015,27.8507]
[1779006285456,36.34,78075.96,1.4,-0.559,0.00015,27.84814]
[1779006286982,36.34,78075.93,1.4,-0.55901,0.00015,27.84807]
[1779006288733,36.34,78075.9,1.4,-0.55902,0.00015,27.84801]
[1779006290227,36.34,78075.9,1.4,-0.55902,0.00015,27.848]
[1779006294908,36.34,78075.9,1.4,-0.55902,0.00015,27.84797]
[1779006296041,36.34,78075.9,1.4,-0.55902,0.00015,27.84796]
[1779006298243,36.34,78075.9,1.4,-0.55902,0.00015,27.84792]
[1779006303809,36.33,78075.28,1.4,-0.55914,0.00015,27.8465]
[1779006309624,36.33,78075.22,1.4,-0.55915,0.00015,27.84635]
[1779006316828,36.33,78075.22,1.4,-0.55915,0.00015,27.84635]
[1779006324729,36.32,78075.5,1.4,-0.55911,0.00015,27.84683]
[1779006329764,36.32,78072.58,1.4,-0.55957,0.00015,27.84104]
[1779006335806,36.32,78072.65,1.4,-0.55956,0.00015,27.83783]
[1779006337889,36.32,78072.65,1.4,-0.55956,0.00015,27.83783]
[1779006338018,36.32,78072.65,1.4,-0.55956,0.00015,27.83783]
[1779006338813,36.32,78072.65,1.4,-0.55956,0.00015,27.83783]
[1779006344869,36.32,78071.73,1.4,-0.55971,0.00015,27.83599]
[1779006349904,36.32,78071.65,1.4,-0.55972,0.00015,27.83581]
[1779006354939,36.32,78071.43,1.4,-0.55976,0.00015,27.8353]
[1779006364303,36.31,78071.64,1.4,-0.55973,0.00015,27.83568]
[1779006364648,36.31,78071.64,1.4,-0.55973,0.00015,27.83568]
[1779006365697,36.31,78071.64,1.4,-0.55974,0.00015,27.83558]
[1779006372902,36.31,78071.64,1.4,-0.55975,0.00015,27.83555]
[1779006373212,36.31,78071.64,1.4,-0.55975,0.00015,27.83555]
[1779006378572,36.3,78071.59,1.4,-0.55976,0.00015,27.83534]
[1779006380094,36.3,78071.59,1.4,-0.55977,0.00015,27.8353]
[1779006385149,36.3,78071.53,1.4,-0.55978,0.00015,27.83511]
[1779006390389,36.29,78071.6,1.4,-0.55978,0.00015,27.83519]
[1779006391243,36.29,78071.6,1.4,-0.55978,0.00015,27.83518]
[1779006403446,36.29,78071.6,1.4,-0.55979,0.00015,27.8318]
[1779006403535,36.29,78071.6,1.4,-0.55979,0.00015,27.8318]
[1779006403660,36.29,78071.6,1.4,-0.55979,0.00015,27.8318]
[1779006403743,36.29,78071.6,1.4,-0.5598,0.00015,27.83173]
[1779006404283,36.29,78062.71,1.4,-0.56117,0.00015,27.81386]
[1779006405290,36.29,78055.57,1.4,-0.56227,0.00015,27.79924]
[1779006410325,36.28,78055.94,1.4,-0.56223,0.00015,27.79986]
[1779006413533,36.28,78055.99,1.4,-0.56222,0.00015,27.7999]
[1779006413602,36.28,78055.99,1.4,-0.56223,0.00015,27.79988]
[1779006419406,36.27,78055.74,1.4,-0.56228,0.00015,27.7992]
[1779006424441,36.26,78055.94,1.4,-0.56226,0.00015,27.79947]
[1779006429476,36.26,78054.75,1.4,-0.56246,0.00015,27.79687]
[1779006433681,36.25,78054.7,1.4,-0.56247,0.00015,27.79669]
[1779006433782,36.25,78054.7,1.4,-0.56248,0.00015,27.79663]
[1779006434202,36.25,78054.7,1.4,-0.56248,0.00015,27.79663]
[1779006439548,36.25,78054.26,1.4,-0.56254,0.00015,27.79574]
[1779006440080,36.25,78054.26,1.4,-0.56254,0.00015,27.79574]
[1779006440555,36.25,78054.05,1.4,-0.56258,0.00015,27.7953]
[1779006445590,36.25,78054.62,1.4,-0.5625,0.00015,27.79638]
[1779006450625,36.24,78054.51,1.4,-0.56252,0.00015,27.79604]
[1779006454204,36.24,78054.58,1.4,-0.56253,0.00015,27.79279]
[1779006459689,36.23,78054.53,1.4,-0.56256,0.00015,27.79244]
[1779006464724,36.22,78054.3,1.4,-0.56261,0.00015,27.79181]
[1779006466891,36.22,78054.34,1.4,-0.5626,0.00015,27.79186]
[1779006467745,36.22,78054.1,1.4,-0.56265,0.00015,27.7913]
[1779006472946,36.22,78054.28,1.4,-0.56262,0.00015,27.79164]
[1779006473686,36.22,78054.28,1.4,-0.56262,0.00015,27.79164]
[1779006475801,36.21,78048.27,1.4,-0.56356,0.00015,27.77902]
[1779006476202,36.21,78048.27,1.4,-0.56356,0.00015,27.77902]
[1779006476808,36.21,78042.59,1.4,-0.56443,0.00015,27.76706]
[1779006477618,36.21,78042.59,1.4,-0.56443,0.00015,27.76706]
[1779006481623,36.21,78039.79,1.4,-0.56486,0.00015,27.7611]
[1779006482624,36.21,78039.79,1.4,-0.56486,0.00015,27.7611]
[1779006484126,36.21,78039.7,1.4,-0.56488,0.00015,27.7609]
[1779006484626,36.21,78039.7,1.4,-0.56488,0.00015,27.7609]
[1779006485629,36.21,78039.85,1.4,-0.56486,0.00015,27.76122]
[1779006487630,36.21,78039.85,1.4,-0.56486,0.00015,27.76122]
[1779006490133,36.21,78039.37,1.4,-0.56493,0.00015,27.76019]
[1779006491135,36.21,78039.37,1.4,-0.56493,0.00015,27.76019]
[1779006492638,36.21,78039.41,1.4,-0.56492,0.00015,27.76027]
[1779006494643,36.21,78039.72,1.4,-0.56488,0.00015,27.76093]
[1779006499132,36.21,78039.64,1.4,-0.56489,0.00015,27.76077]
[1779006500230,36.21,78039.64,1.4,-0.56489,0.00015,27.76077]
[1779006506013,36.21,78039.64,1.4,-0.56489,0.00015,27.76078]
[1779006507155,36.21,78039.64,1.4,-0.56489,0.00015,27.76078]
[1779006509036,36.21,78044.44,1.4,-0.56415,0.00015,27.77098]
[1779006514070,36.22,78044.16,1.4,-0.5642,0.00015,27.76709]
[1779006519438,36.22,78044.79,1.4,-0.5641,0.00015,27.76844]
[1779006525147,36.22,78043.51,1.4,-0.56429,0.00015,27.76579]
[1779006531189,36.22,78043.78,1.4,-0.56424,0.00015,27.7664]
[1779006536224,36.22,78043.76,1.4,-0.56424,0.00015,27.76639]
[1779006541259,36.22,78043.83,1.4,-0.56423,0.00015,27.76657]
[1779006542845,36.22,78043.83,1.4,-0.56423,0.00015,27.76657]
[1779006542928,36.22,78043.83,1.4,-0.56423,0.00015,27.76657]
[1779006543944,36.22,78043.83,1.4,-0.56423,0.00015,27.76658]
[1779006545524,36.22,78050.14,1.4,-0.56326,0.00015,27.77981]
[1779006548721,36.22,78052.49,1.4,-0.5629,0.00015,27.78465]
[1779006548817,36.22,78052.49,1.4,-0.5629,0.00015,27.78465]
[1779006550044,36.22,78054.4,1.4,-0.56261,0.00015,27.78854]
[1779006550322,36.22,78058.64,1.4,-0.56196,0.00015,27.79726]
[1779006551228,36.22,78058.64,1.4,-0.56196,0.00015,27.79726]
[1779006553711,36.22,78062.47,1.4,-0.56137,0.00015,27.80511]
[1779006556291,36.22,78063.5,1.4,-0.56121,0.00015,27.80722]
[1779006556358,36.22,78063.5,1.4,-0.56121,0.00015,27.80722]
[1779006556374,36.22,78063.5,1.4,-0.56121,0.00015,27.80722]
[1779006557094,36.22,78062.7,1.4,-0.56133,0.00015,27.80559]
[1779006557503,36.22,78062.7,1.4,-0.56133,0.00015,27.80559]
[1779006557557,36.22,78062.7,1.4,-0.56133,0.00015,27.80559]
[1779006557571,36.22,78062.7,1.4,-0.56133,0.00015,27.80559]
[1779006557784,36.22,78058.38,1.4,-0.562,0.00015,27.79676]
[1779006558837,36.22,78058.38,1.4,-0.562,0.00015,27.79676]
[1779006559192,36.22,78054.24,1.4,-0.56264,0.00015,27.78823]
[1779006564226,36.22,78050.17,1.4,-0.56326,0.00015,27.77982]
[1779006564727,36.22,78050.17,1.4,-0.56326,0.00015,27.77982]
[1779006568232,36.22,78047.46,1.4,-0.56367,0.00015,27.77419]
[1779006573239,36.22,78040.55,1.4,-0.56475,0.00015,27.75627]
[1779006573240,36.22,78040.55,1.4,-0.56475,0.00015,27.75627]
[1779006573739,36.22,78040.55,1.4,-0.56475,0.00015,27.75627]
[1779006578744,36.22,78040.92,1.4,-0.56469,0.00015,27.75708]
[1779006584948,36.22,78042.0,1.4,-0.56452,0.00015,27.75939]
[1779006584964,36.22,78042.0,1.4,-0.56452,0.00015,27.75939]
[1779006590602,36.23,78044.14,1.4,-0.56418,0.00015,27.76399]
[1779006595637,36.23,78046.19,1.4,-0.56386,0.00015,27.76837]
[1779006600672,36.23,78045.64,1.4,-0.56394,0.00015,27.76727]
[1779006601479,36.23,78045.64,1.4,-0.56394,0.00015,27.76727]
[1779006606715,36.23,78041.3,1.4,-0.56461,0.00015,27.75814]
[1779006616656,36.23,78041.31,1.4,-0.5646,0.00015,27.75817]
[1779006621821,36.24,78041.96,1.4,-0.5645,0.00015,27.7596]
[1779006626856,36.24,78041.33,1.4,-0.56459,0.00015,27.75831]
[1779006627750,36.24,78041.33,1.4,-0.56459,0.00015,27.75831]
[1779006632603,36.24,78041.57,1.4,-0.56456,0.00015,27.75554]
[1779006633005,36.24,78041.57,1.4,-0.56456,0.00015,27.75554]
[1779006642968,36.24,78040.94,1.4,-0.56465,0.00015,27.75429]
[1779006649567,36.24,78041.32,1.4,-0.56459,0.00015,27.75511]
[1779006653098,36.25,78041.32,1.4,-0.56458,0.00015,27.75518]
[1779006653126,36.25,78041.32,1.4,-0.56458,0.00015,27.75518]
[1779006653159,36.25,78041.32,1.4,-0.56458,0.00015,27.75518]
[1779006653237,36.25,78041.32,1.4,-0.56458,0.00015,27.75518]
[1779006654045,36.25,78047.1,1.4,-0.56369,0.00015,27.76739]
[1779006654521,36.25,78047.1,1.4,-0.56369,0.00015,27.76739]
[1779006655052,36.25,78056.68,1.4,-0.56221,0.00015,27.78729]
[1779006655394,36.25,78056.68,1.4,-0.56221,0.00015,27.78729]
[1779006656059,36.25,78058.29,1.4,-0.56197,0.00015,27.79059]
[1779006658228,36.24,78058.51,1.4,-0.56194,0.00015,27.79095]
[1779006661060,36.24,78053.74,1.4,-0.56269,0.00015,27.78103]
[1779006666131,36.23,78049.44,1.4,-0.56337,0.00015,27.77184]
[1779006671165,36.22,78048.75,1.4,-0.56349,0.00015,27.7702]
[1779006677207,36.21,78048.78,1.4,-0.56351,0.00015,27.77004]
[1779006687277,36.2,78049.09,1.4,-0.56349,0.00015,27.77031]
[1779006692313,36.19,78048.1,1.4,-0.56367,0.00015,27.76471]
[1779006697348,36.18,78048.09,1.4,-0.56369,0.00015,27.76451]
[1779006710439,36.16,78047.88,1.4,-0.56376,0.00015,27.7636]
[1779006716481,36.15,78048.17,1.4,-0.56374,0.00015,27.76399]
[1779006722523,36.14,78047.97,1.4,-0.56379,0.00015,27.76336]
[1779006729572,36.13,78047.97,1.4,-0.56381,0.00015,27.76311]
[1779006734607,36.12,78047.9,1.4,-0.56384,0.00015,27.76279]
[1779006741658,36.11,78048.01,1.4,-0.56384,0.00015,27.76278]
[1779006746693,36.11,78047.94,1.4,-0.56387,0.00015,27.76246]
[1779006749222,36.11,78047.94,1.4,-0.56387,0.00015,27.76246]
[1779006749269,36.11,78047.94,1.4,-0.56387,0.00015,27.76246]
[1779006750721,36.1,78055.61,1.4,-0.56269,0.00015,27.77841]
[1779006755756,36.1,78057.13,1.4,-0.56247,0.00015,27.7782]
[1779006760791,36.1,78057.04,1.4,-0.56248,0.00015,27.77795]
[1779006767840,36.09,78057.12,1.4,-0.5625,0.00015,27.77785]
[1779006772876,36.08,78057.15,1.4,-0.56251,0.00015,27.77772]
[1779006777911,36.07,78057.08,1.4,-0.56254,0.00015,27.77739]
[1779006782946,36.06,78057.07,1.4,-0.56255,0.00015,27.7772]
[1779006787981,36.06,78057.48,1.4,-0.56251,0.00016,27.77787]
[1779006791908,36.05,78057.62,1.4,-0.5625,0.00016,27.77803]
[1779006796354,36.05,78057.43,1.4,-0.56253,0.00016,27.77758]
[1779006801431,36.04,78057.52,1.4,-0.56253,0.00016,27.77767]
[1779006804303,36.04,78057.52,1.4,-0.56253,0.00016,27.77761]
[1779006805433,36.04,78057.46,1.4,-0.56254,0.00016,27.77747]
[1779006807278,36.04,78057.42,1.4,-0.56255,0.00016,27.77734]
[1779006807331,36.04,78057.42,1.4,-0.56255,0.00016,27.77734]
[1779006807394,36.04,78057.42,1.4,-0.56255,0.00016,27.77734]
[1779006807471,36.04,78057.42,1.4,-0.56255,0.00016,27.77734]
[1779006808122,36.04,78052.19,1.4,-0.56337,0.00016,27.76639]
[1779006808680,36.04,78052.19,1.4,-0.56337,0.00016,27.76639]
[1779006808791,36.04,78052.19,1.4,-0.56337,0.00016,27.76639]
[1779006809129,36.04,78046.32,1.4,-0.56427,0.00016,27.75403]
[1779006817185,36.05,78045.74,1.4,-0.56435,0.00015,27.74965]
[1779006823227,36.05,78043.33,1.4,-0.56472,0.00015,27.74464]
[1779006828262,36.05,78042.94,1.4,-0.56477,0.00015,27.7439]
[1779006833297,36.06,78043.14,1.4,-0.56473,0.00015,27.74442]
[1779006836221,36.06,78043.07,1.4,-0.56474,0.00015,27.74429]
[1779006837472,36.06,78043.03,1.4,-0.56474,0.00015,27.74424]
[1779006842627,36.06,78043.08,1.4,-0.56473,0.00015,27.7444]
[1779006848403,36.06,78043.11,1.4,-0.56474,0.00015,27.74435]
[1779006852211,36.06,78042.86,1.4,-0.56478,0.00015,27.74375]
[1779006857522,36.06,78044.38,1.4,-0.56454,0.00015,27.74705]
[1779006858781,36.06,78044.38,1.4,-0.56454,0.00015,27.74707]
[1779006859174,36.06,78044.38,1.4,-0.56454,0.00015,27.74707]
[1779006870557,36.07,78044.6,1.4,-0.56449,0.00015,27.74774]
[1779006875592,36.07,78044.72,1.4,-0.56447,0.00015,27.74475]
[1779006878110,36.07,78044.92,1.4,-0.56444,0.00015,27.7452]
[1779006878493,36.07,78044.74,1.4,-0.56446,0.00015,27.74486]
[1779006883648,36.08,78044.77,1.4,-0.56445,0.00015,27.74502]
[1779006893718,36.09,78044.81,1.4,-0.56442,0.00015,27.74529]
[1779006898343,36.09,78044.74,1.4,-0.56443,0.00015,27.74518]
[1779006903788,36.08,78045.22,1.4,-0.56436,0.00015,27.74614]
[1779006909144,36.08,78045.22,1.4,-0.56436,0.00015,27.74614]
[1779006909337,36.08,78045.22,1.4,-0.56436,0.00015,27.74614]
[1779006910327,36.08,78045.22,1.4,-0.56438,0.00015,27.74599]
[1779006915874,36.08,78051.31,1.4,-0.56343,0.00015,27.7589]
[1779006917523,36.08,78051.28,1.4,-0.56343,0.00015,27.75884]
[1779006919739,36.08,78051.49,1.4,-0.5634,0.00015,27.7593]
[1779006920263,36.08,78051.49,1.4,-0.5634,0.00015,27.7593]
[1779006923317,36.08,78051.86,1.4,-0.56334,0.00015,27.7601]
[1779006923905,36.08,78051.86,1.4,-0.56334,0.00015,27.7601]
[1779006924922,36.08,78051.86,1.4,-0.56335,0.00015,27.76002]
[1779006925396,36.08,78051.54,1.4,-0.5634,0.00015,27.75933]
[1779006930695,36.08,78051.36,1.4,-0.56343,0.00015,27.75892]
[1779006936014,36.07,78051.52,1.4,-0.56343,0.00015,27.75573]
[1779006941049,36.06,78052.38,1.4,-0.5633,0.00016,27.75742]
[1779006944258,36.06,78052.08,1.4,-0.56336,0.00016,27.75675]
[1779006944328,36.06,78052.08,1.4,-0.56336,0.00016,27.75675]
[1779006945077,36.06,78053.46,1.4,-0.56315,0.00016,27.7596]
[1779006947160,36.06,78055.99,1.4,-0.56276,0.00016,27.76484]
[1779006947205,36.06,78055.99,1.4,-0.56276,0.00016,27.76477]
[1779006953135,36.05,78054.87,1.4,-0.56295,0.00016,27.76231]
[1779006956392,36.05,78055.07,1.4,-0.56292,0.00016,27.76268]
[1779006963205,36.04,78055.19,1.4,-0.56292,0.00016,27.76272]
[1779006968841,36.04,78055.17,1.4,-0.56293,0.00016,27.76259]
[1779006974282,36.03,78055.1,1.4,-0.56296,0.00016,27.76228]
[1779006979317,36.02,78050.18,1.4,-0.56373,0.00016,27.75183]
[1779006984352,36.02,78046.52,1.4,-0.56431,0.00016,27.74399]
[1779006988843,36.02,78046.83,1.4,-0.56426,0.00016,27.74462]
[1779006990943,36.02,78046.05,1.4,-0.56438,0.00016,27.74296]
[1779006999457,36.01,78046.22,1.4,-0.56438,0.00016,27.73982]
[1779007011541,36.0,78046.98,1.4,-0.56428,0.00016,27.7412]
[1779007016576,36.0,78049.3,1.4,-0.56393,0.00016,27.74602]
[1779007018600,36.0,78048.66,1.4,-0.56403,0.00016,27.74464]
[1779007022232,36.0,78048.87,1.4,-0.564,0.00016,27.74512]
[1779007022629,36.0,78048.86,1.4,-0.56399,0.00016,27.74515]
[1779007023784,36.0,78048.83,1.4,-0.564,0.00016,27.74508]
[1779007028192,36.0,78050.07,1.4,-0.56381,0.00016,27.74769]
[1779007029667,36.0,78055.65,1.4,-0.56295,0.00016,27.75932]
[1779007034702,35.99,78057.71,1.4,-0.56264,0.00016,27.76349]
[1779007039737,35.99,78057.59,1.4,-0.56267,0.00016,27.76312]
[1779007044772,35.98,78057.59,1.4,-0.56268,0.00016,27.763]
[1779007050814,35.97,78057.2,1.4,-0.56276,0.00016,27.76204]
[1779007056856,35.97,78056.14,1.4,-0.56294,0.00016,27.75635]
[1779007061891,35.96,78056.24,1.4,-0.56294,0.00016,27.75644]
[1779007066926,35.96,78056.37,1.4,-0.56292,0.00016,27.75661]
[1779007071961,35.95,78055.75,1.4,-0.56303,0.00016,27.75521]
[1779007076997,35.95,78055.75,1.4,-0.56304,0.00016,27.75511]
[1779007082037,35.95,78056.37,1.4,-0.56295,0.00016,27.7563]
[1779007090093,35.94,78056.17,1.4,-0.563,0.00016,27.75572]
[1779007091575,35.94,78056.25,1.4,-0.56299,0.00016,27.75587]
[1779007091730,35.94,78056.25,1.4,-0.56299,0.00016,27.75587]
[1779007091770,35.94,78056.25,1.4,-0.56299,0.00016,27.75587]
[1779007092186,35.94,78056.25,1.4,-0.56299,0.00016,27.75587]
[1779007092250,35.94,78061.01,1.4,-0.56225,0.00016,27.76577]
[1779007093163,35.94,78071.61,1.4,-0.5606,0.00016,27.78749]
[1779007094220,35.94,78071.61,1.4,-0.5606,0.00016,27.78749]
[1779007095137,35.94,78079.16,1.4,-0.55942,0.00016,27.80274]
[1779007096144,35.94,78085.32,1.4,-0.55846,0.00016,27.81498]
[1779007101179,35.94,78084.59,1.4,-0.55857,0.00016,27.81361]
[1779007106214,35.94,78084.68,1.4,-0.55855,0.00016,27.81382]
[1779007111249,35.94,78084.75,1.4,-0.55855,0.00016,27.81063]
[1779007116284,35.94,78084.79,1.4,-0.55854,0.00016,27.81072]
[1779007122326,35.94,78084.71,1.4,-0.55855,0.00016,27.81056]
[1779007127363,35.94,78085.23,1.4,-0.55847,0.00016,27.81159]
[1779007132399,35.94,78085.2,1.4,-0.55847,0.00016,27.81153]
[1779007133105,35.94,78085.2,1.4,-0.55847,0.00016,27.81153]
[1779007134413,35.94,78076.96,1.4,-0.55976,0.00016,27.79514]
[1779007135420,35.94,78071.49,1.4,-0.56061,0.00016,27.7841]
[1779007140455,35.94,78070.93,1.4,-0.5607,0.00016,27.78292]
[1779007140810,35.94,78070.93,1.4,-0.5607,0.00016,27.78292]
[1779007143998,35.94,78071.29,1.4,-0.56065,0.00016,27.78362]
[1779007144118,35.94,78071.29,1.4,-0.56065,0.00016,27.78362]
[1779007144483,35.94,78061.74,1.4,-0.56214,0.00016,27.76401]
[1779007145411,35.94,78061.74,1.4,-0.56214,0.00016,27.76401]
[1779007145490,35.94,78052.84,1.4,-0.56352,0.00016,27.7454]
[1779007150525,35.93,78052.23,1.4,-0.56363,0.00016,27.744]
[1779007151223,35.93,78052.23,1.4,-0.56363,0.00016,27.744]
[1779007154281,35.92,78052.26,1.4,-0.56365,0.00016,27.74373]
[1779007154707,35.91,78052.23,1.4,-0.56368,0.00016,27.74338]
[1779007165240,35.81,78051.45,1.4,-0.56402,0.00016,27.73926]
[1779007173695,35.76,78051.09,1.4,-0.56418,0.00016,27.73412]
[1779007174994,35.76,78051.09,1.4,-0.56418,0.00016,27.73412]
[1779007177295,35.76,78051.15,1.4,-0.56418,0.00016,27.73412]
[1779007177380,35.76,78051.27,1.4,-0.56417,0.00016,27.73432]
[1779007182759,35.74,78050.92,1.4,-0.56424,0.00016,27.73331]
[1779007187793,35.74,78050.8,1.4,-0.56427,0.00016,27.73303]
[1779007188809,35.74,78050.8,1.4,-0.56427,0.00016,27.73303]
[1779007188832,35.74,78050.92,1.4,-0.56425,0.00016,27.73329]
[1779007194063,35.74,78050.92,1.4,-0.56425,0.00016,27.73328]
[1779007194192,35.74,78050.92,1.4,-0.56425,0.00016,27.73328]
[1779007194517,35.74,78050.92,1.4,-0.56425,0.00016,27.73328]
[1779007194619,35.74,78050.92,1.4,-0.56425,0.00016,27.73327]
[1779007194843,35.74,78046.17,1.4,-0.56499,0.00016,27.72307]
[1779007201892,35.74,78043.2,1.4,-0.56545,0.00016,27.71666]
[1779007206534,35.74,78042.86,1.4,-0.56551,0.00016,27.71593]
[1779007206547,35.74,78042.86,1.4,-0.56551,0.00016,27.71593]
[1779007206615,35.74,78042.68,1.4,-0.56553,0.00016,27.71556]
[1779007212969,35.75,78042.16,1.4,-0.56561,0.00016,27.71447]
[1779007218004,35.75,78039.54,1.4,-0.56602,0.00016,27.7088]
[1779007222880,35.75,78039.64,1.4,-0.566,0.00016,27.70904]
[1779007223094,35.75,78039.64,1.4,-0.566,0.00016,27.70904]
[1779007223595,35.75,78039.64,1.4,-0.566,0.00016,27.70904]
[1779007223975,35.75,78038.56,1.4,-0.56617,0.00016,27.70671]
[1779007225095,35.75,78037.22,1.4,-0.56638,0.00016,27.70377]
[1779007225197,35.75,78037.32,1.4,-0.56636,0.00016,27.704]
[1779007227600,35.75,78037.32,1.4,-0.56636,0.00016,27.704]
[1779007227701,35.75,78037.26,1.4,-0.56637,0.00016,27.7039]
[1779007228101,35.75,78037.26,1.4,-0.56637,0.00016,27.7039]
[1779007228600,35.75,78037.26,1.4,-0.56637,0.00016,27.7039]
[1779007238408,35.75,78037.35,1.4,-0.56636,0.00016,27.70079]
[1779007239618,35.75,78037.35,1.4,-0.56635,0.00016,27.70085]
[1779007239718,35.76,78037.35,1.4,-0.56635,0.00016,27.70087]
[1779007243602,35.76,78035.21,1.4,-0.56668,0.00016,27.69619]
[1779007244226,35.76,78035.12,1.4,-0.5667,0.00016,27.69601]
[1779007250228,35.76,78034.75,1.4,-0.56675,0.00016,27.69527]
[1779007253557,35.76,78034.75,1.4,-0.56675,0.00016,27.69527]
[1779007253656,35.76,78034.75,1.4,-0.56674,0.00016,27.69531]
[1779007259291,35.78,78033.75,1.4,-0.56687,0.00016,27.69352]
[1779007262354,35.79,78033.72,1.4,-0.56685,0.00016,27.69371]
[1779007262453,35.79,78032.51,1.4,-0.56703,0.00016,27.69117]
[1779007263281,35.79,78032.51,1.4,-0.56703,0.00016,27.69117]
[1779007263319,35.8,78025.63,1.4,-0.56809,0.00016,27.67601]
[1779007265042,35.81,78022.95,1.4,-0.56849,0.00016,27.67022]
[1779007265598,35.81,78017.25,1.4,-0.56937,0.00016,27.65736]
[1779007267355,35.81,78007.34,1.4,-0.57092,0.00016,27.63466]
[1779007272390,35.81,78006.68,1.4,-0.57101,0.00016,27.63331]
[1779007278432,35.86,78007.05,1.4,-0.57084,0.00016,27.63556]
[1779007283467,35.89,78006.33,1.4,-0.57088,0.00016,27.63471]
[1779007288502,35.92,78006.34,1.4,-0.57081,0.00016,27.63558]
[1779007293537,35.96,78005.96,1.4,-0.57078,0.00016,27.6326]
[1779007300586,36.02,78005.44,1.4,-0.57073,0.00015,27.63315]
[1779007305621,36.06,78005.51,1.4,-0.57064,0.00015,27.63425]
[1779007309898,36.06,78005.72,1.4,-0.57059,0.00015,27.6349]
[1779007309907,36.06,78005.72,1.4,-0.57059,0.00015,27.6349]
[1779007309998,36.06,78005.72,1.4,-0.57059,0.00015,27.6349]
[1779007310656,36.06,78011.41,1.4,-0.56971,0.00015,27.64788]
[1779007310968,36.06,78011.41,1.4,-0.56971,0.00015,27.64788]
[1779007311412,36.06,78011.41,1.4,-0.56971,0.00015,27.64788]
[1779007312322,36.06,78013.47,1.4,-0.5694,0.00015,27.65251]
[1779007312670,36.06,78014.44,1.4,-0.56925,0.00015,27.65464]
[1779007316352,36.05,78015.1,1.4,-0.56916,0.00015,27.65597]
[1779007316698,36.05,78015.74,1.4,-0.56907,0.00015,27.65737]
[1779007316989,36.05,78015.74,1.4,-0.56907,0.00015,27.65737]
[1779007317705,36.05,78015.59,1.4,-0.56909,0.00015,27.65698]
[1779007322201,36.04,78015.46,1.4,-0.56913,0.00015,27.65655]
[1779007322649,36.04,78015.46,1.4,-0.56913,0.00015,27.65655]
[1779007323905,36.04,78015.39,1.4,-0.56914,0.00015,27.65634]
[1779007324682,36.04,78015.39,1.4,-0.56914,0.00015,27.65634]
[1779007332811,36.04,78014.96,1.4,-0.56921,0.00015,27.65532]
[1779007337847,36.04,78015.24,1.4,-0.56916,0.00015,27.65599]
[1779007350519,36.04,78015.14,1.4,-0.56917,0.00015,27.65583]
[1779007355658,36.05,78015.14,1.4,-0.56918,0.00015,27.65257]
[1779007357004,36.05,78015.14,1.4,-0.56918,0.00015,27.65258]
[1779007358138,36.05,78015.14,1.4,-0.56918,0.00015,27.65258]
[1779007358223,36.05,78015.14,1.4,-0.56918,0.00015,27.65258]
[1779007358449,36.05,78015.14,1.4,-0.56918,0.00015,27.65258]
[1779007358771,36.05,78015.14,1.4,-0.56918,0.00015,27.65258]
[1779007358745,36.05,78015.14,1.4,-0.56917,0.00015,27.6526]
[1779007359207,36.05,78015.14,1.4,-0.56917,0.00015,27.6526]
[1779007361008,36.05,78023.46,1.4,-0.56788,0.00015,27.67124]
[1779007362229,36.05,78023.46,1.4,-0.56788,0.00015,27.67124]
[1779007367992,36.05,78027.05,1.4,-0.56732,0.00015,27.6792]
[1779007368869,36.05,78026.99,1.4,-0.56734,0.00015,27.67905]
[1779007372486,36.05,78026.99,1.4,-0.56733,0.00015,27.67906]
[1779007374656,36.05,78026.99,1.4,-0.56734,0.00015,27.67901]
[1779007378436,36.05,78027.12,1.4,-0.56732,0.00015,27.67929]
[1779007382173,36.04,78027.01,1.4,-0.56736,0.00016,27.67876]
[1779007386121,36.04,78025.9,1.4,-0.56753,0.00016,27.67631]
[1779007387252,36.04,78025.15,1.4,-0.56765,0.00016,27.67465]
[1779007388238,36.04,78025.65,1.4,-0.56757,0.00016,27.67575]
[1779007397058,36.03,78025.75,1.4,-0.56756,0.00016,27.67592]
[1779007402295,36.03,78026.22,1.4,-0.56749,0.00016,27.67693]
[1779007407330,36.03,78026.27,1.4,-0.56748,0.00016,27.67704]
[1779007414379,36.03,78026.26,1.4,-0.56749,0.00016,27.67366]
[1779007419414,36.03,78026.15,1.4,-0.56751,0.00016,27.67341]
[1779007425456,36.03,78025.53,1.4,-0.56761,0.00016,27.67203]
[1779007430491,36.03,78025.42,1.4,-0.56762,0.00016,27.6718]
[1779007435526,36.03,78026.18,1.4,-0.56751,0.00016,27.67349]
[1779007440561,36.03,78024.97,1.4,-0.56769,0.00016,27.67082]
[1779007445597,36.03,78026.28,1.4,-0.56749,0.00016,27.67373]
[1779007450631,36.03,78026.83,1.4,-0.5674,0.00016,27.67495]
[1779007459694,36.03,78029.94,1.4,-0.56692,0.00016,27.68179]
[1779007460773,36.03,78029.94,1.4,-0.56692,0.00016,27.68179]
[1779007467659,36.03,78034.91,1.4,-0.56616,0.00016,27.69256]
[1779007473792,36.02,78037.69,1.4,-0.56576,0.00016,27.69493]
[1779007476753,36.01,78039.22,1.4,-0.56553,0.00016,27.69812]
[1779007476813,36.01,78045.1,1.4,-0.56463,0.00016,27.71067]
[1779007477821,36.01,78051.26,1.4,-0.56368,0.00016,27.72363]
[1779007478997,36.0,78053.1,1.4,-0.56341,0.00016,27.72735]
[1779007479893,36.0,78053.1,1.4,-0.56341,0.00016,27.72735]
[1779007487890,35.99,78054.71,1.4,-0.56317,0.00016,27.73058]
[1779007493934,35.99,78055.52,1.4,-0.56305,0.00016,27.73218]
[1779007495395,35.99,78055.27,1.4,-0.56309,0.00016,27.73164]
[1779007495911,35.99,78055.27,1.4,-0.56309,0.00016,27.73164]
[1779007496958,35.99,78068.46,1.4,-0.56105,0.00016,27.75886]
[1779007497093,35.99,78068.46,1.4,-0.56105,0.00016,27.75886]
[1779007497965,35.97,78072.65,1.4,-0.56042,0.00016,27.76703]
[1779007502723,35.93,78074.2,1.4,-0.56026,0.00016,27.76935]
[1779007505682,35.91,78075.23,1.4,-0.56015,0.00016,27.77089]
[1779007515084,35.83,78076.08,1.4,-0.56017,0.00016,27.77093]
[1779007520119,35.8,78075.62,1.4,-0.56031,0.00016,27.76931]
[1779007527168,35.79,78075.67,1.4,-0.56032,0.00016,27.76927]
[1779007536238,35.78,78075.86,1.4,-0.56031,0.00016,27.76612]
[1779007541273,35.78,78075.89,1.4,-0.56032,0.00016,27.76608]
[1779007548322,35.77,78075.77,1.4,-0.56035,0.00016,27.76569]
[1779007552674,35.77,78075.63,1.4,-0.56038,0.00016,27.76536]
[1779007558392,35.76,78071.24,1.4,-0.56109,0.00016,27.75608]
[1779007563550,35.73,78071.03,1.4,-0.56118,0.00016,27.75511]
[1779007563612,35.73,78071.03,1.4,-0.56118,0.00016,27.75511]
[1779007563617,35.73,78071.03,1.4,-0.56118,0.00016,27.75511]
[1779007563878,35.73,78071.03,1.4,-0.56118,0.00016,27.75511]
[1779007563980,35.71,78071.03,1.4,-0.56122,0.00016,27.75468]
[1779007564435,35.71,78065.37,1.4,-0.5621,0.00016,27.74297]
[1779007569472,35.69,78061.15,1.4,-0.56281,0.00016,27.73362]
[1779007574506,35.67,78059.68,1.4,-0.56308,0.00016,27.73009]
[1779007579541,35.67,78059.29,1.4,-0.56315,0.00016,27.72915]
[1779007584576,35.66,78056.22,1.4,-0.56364,0.00016,27.72262]
[1779007590618,35.66,78056.34,1.4,-0.56362,0.00016,27.72285]
[1779007595653,35.66,78056.54,1.4,-0.5636,0.00016,27.7199]
[1779007600690,35.66,78060.45,1.4,-0.56299,0.00016,27.72815]
[1779007605725,35.66,78059.72,1.4,-0.56311,0.00016,27.72658]
[1779007611767,35.66,78059.61,1.4,-0.56313,0.00016,27.72631]
[1779007616802,35.66,78059.8,1.4,-0.5631,0.00016,27.72669]
[1779007621837,35.66,78060.28,1.4,-0.56303,0.00016,27.72768]
[1779007629903,35.66,78059.62,1.4,-0.56313,0.00016,27.72628]
[1779007638957,35.65,78060.1,1.4,-0.56306,0.00016,27.72725]
[1779007653055,35.65,78059.46,1.4,-0.56317,0.00016,27.72253]
[1779007658090,35.65,78059.43,1.4,-0.56318,0.00016,27.72246]
[1779007663128,35.65,78059.17,1.4,-0.56322,0.00016,27.7219]
[1779007669170,35.65,78059.19,1.4,-0.56322,0.00016,27.72194]
[1779007675212,35.65,78059.08,1.4,-0.56323,0.00016,27.7217]
[1779007682261,35.65,78059.26,1.4,-0.56321,0.00016,27.72207]
[1779007687296,35.65,78059.3,1.4,-0.5632,0.00016,27.72215]
[1779007693338,35.65,78059.31,1.4,-0.5632,0.00016,27.72217]
[1779007704415,35.65,78059.13,1.4,-0.56323,0.00016,27.72179]
[1779007712471,35.65,78058.73,1.4,-0.5633,0.00016,27.71761]
[1779007714201,35.65,78058.73,1.4,-0.5633,0.00016,27.71761]
[1779007722541,35.65,78058.41,1.4,-0.56335,0.00016,27.71694]
[1779007734627,35.65,78058.75,1.4,-0.56329,0.00016,27.71768]
[1779007741676,35.65,78058.93,1.4,-0.56326,0.00016,27.71808]
[1779007742956,35.65,78058.93,1.4,-0.56326,0.00016,27.71808]
[1779007743814,35.65,78059.74,1.4,-0.56313,0.00016,27.71979]
[1779007749732,35.65,78062.86,1.4,-0.56265,0.00016,27.72635]
[1779007755778,35.65,78062.83,1.4,-0.56265,0.00016,27.72627]
[1779007761826,35.65,78062.83,1.4,-0.56265,0.00016,27.72624]
[1779007766861,35.65,78062.81,1.4,-0.56266,0.00016,27.72618]
[1779007772903,35.65,78062.74,1.4,-0.56268,0.00016,27.72267]
[1779007777078,35.65,78062.7,1.4,-0.56269,0.00016,27.72258]
[1779007777092,35.65,78062.7,1.4,-0.56269,0.00016,27.72258]
[1779007777093,35.65,78062.7,1.4,-0.56269,0.00016,27.72258]
[1779007778135,35.65,78062.77,1.4,-0.56268,0.00016,27.72272]
[1779007778266,35.65,78062.77,1.4,-0.56268,0.00016,27.72272]
[1779007788009,35.65,78062.67,1.4,-0.5627,0.00016,27.72248]
[1779007789546,35.65,78062.67,1.4,-0.5627,0.00016,27.72248]
[1779007789547,35.65,78062.67,1.4,-0.5627,0.00016,27.72248]
[1779007790629,35.65,78062.67,1.4,-0.5627,0.00016,27.72248]
[1779007790813,35.65,78062.67,1.4,-0.5627,0.00016,27.72248]
[1779007794632,35.65,78062.65,1.4,-0.5627,0.00016,27.72243]
[1779007802106,35.65,78062.79,1.4,-0.56268,0.00016,27.7227]
[1779007810162,35.65,78062.54,1.4,-0.56272,0.00016,27.72216]
[1779007811761,35.65,78062.42,1.4,-0.56274,0.00016,27.72191]
[1779007811768,35.65,78062.42,1.4,-0.56274,0.00016,27.72191]
[1779007811772,35.65,78062.42,1.4,-0.56274,0.00016,27.72191]
[1779007812851,35.65,78062.42,1.4,-0.56274,0.00016,27.72191]
[1779007812989,35.65,78062.42,1.4,-0.56274,0.00016,27.72191]
[1779007818220,35.65,78062.42,1.4,-0.56274,0.00016,27.7219]
[1779007825269,35.65,78062.75,1.4,-0.56269,0.00016,27.72258]
[1779007830304,35.65,78062.42,1.4,-0.56274,0.00016,27.72189]
[1779007839367,35.65,78060.25,1.4,-0.56309,0.00016,27.71398]
[1779007842388,35.65,78055.35,1.4,-0.56386,0.00016,27.7036]
[1779007847423,35.65,78057.08,1.4,-0.56359,0.00016,27.7073]
[1779007854158,35.65,78057.79,1.4,-0.56347,0.00016,27.70882]
[1779007854605,35.65,78057.79,1.4,-0.56347,0.00016,27.70883]
[1779007855697,35.65,78059.32,1.4,-0.56323,0.00016,27.71207]
[1779007861521,35.65,78061.91,1.4,-0.56282,0.00016,27.71753]
[1779007866556,35.65,78061.77,1.4,-0.56285,0.00016,27.71722]
[1779007870666,35.65,78062.05,1.4,-0.5628,0.00016,27.7178]
[1779007870710,35.65,78062.05,1.4,-0.5628,0.00016,27.7178]
[1779007870808,35.65,78062.05,1.4,-0.5628,0.00016,27.7178]
[1779007872603,35.64,78069.39,1.4,-0.56166,0.00016,27.73305]
[1779007876869,35.63,78072.18,1.4,-0.56124,0.00016,27.73857]
[1779007876928,35.63,78072.18,1.4,-0.56124,0.00016,27.73857]
[1779007878286,35.63,78072.2,1.4,-0.56124,0.00016,27.73861]
[1779007878555,35.63,78067.71,1.4,-0.56195,0.00016,27.7293]
[1779007880466,35.63,78065.36,1.4,-0.56233,0.00016,27.72429]
[1779007885694,35.62,78065.25,1.4,-0.56236,0.00016,27.7239]
[1779007888755,35.62,78065.11,1.4,-0.56238,0.00016,27.7236]
[1779007894757,35.62,78065.34,1.4,-0.56236,0.00016,27.7207]
[1779007900799,35.62,78065.5,1.4,-0.56233,0.00016,27.721]
[1779007905834,35.62,78065.61,1.4,-0.56232,0.00016,27.7212]
[1779007911877,35.61,78066.42,1.4,-0.56219,0.00016,27.72286]
[1779007916912,35.61,78065.98,1.4,-0.56227,0.00016,27.72191]
[1779007921947,35.61,78066.57,1.4,-0.56218,0.00016,27.72311]
[1779007926982,35.61,78067.05,1.4,-0.5621,0.00016,27.72408]
[1779007933423,35.61,78066.96,1.4,-0.56212,0.00016,27.72386]
[1779007937088,35.61,78070.83,1.4,-0.56151,0.00016,27.73187]
[1779007942223,35.61,78071.26,1.4,-0.56145,0.00016,27.73272]
[1779007945775,35.6,78070.73,1.4,-0.56154,0.00016,27.7316]
[1779007949525,35.6,78070.8,1.4,-0.56153,0.00016,27.73171]
[1779007951468,35.6,78070.92,1.4,-0.56152,0.00016,27.7286]
[1779007953973,35.6,78071.0,1.4,-0.56151,0.00016,27.72875]
[1779007958219,35.6,78070.17,1.4,-0.56164,0.00016,27.72701]
[1779007964244,35.6,78069.99,1.4,-0.56167,0.00016,27.72659]
[1779007972300,35.6,78070.21,1.4,-0.56164,0.00016,27.72699]
[1779007977335,35.59,78069.74,1.4,-0.56172,0.00016,27.72599]
[1779007980872,35.59,78070.06,1.4,-0.56167,0.00016,27.72664]
[1779007980882,35.59,78070.06,1.4,-0.56167,0.00016,27.72664]
[1779007981443,35.59,78072.16,1.4,-0.56134,0.00016,27.73098]
[1779007982370,35.59,78078.32,1.4,-0.56037,0.00016,27.74361]
[1779007990426,35.59,78078.83,1.4,-0.5603,0.00016,27.74457]
[1779008001505,35.58,78078.75,1.4,-0.56034,0.00016,27.74413]
[1779008009561,35.57,78078.56,1.4,-0.56037,0.00016,27.74367]
[1779008014596,35.57,78078.52,1.4,-0.56039,0.00016,27.74021]
[1779008020638,35.57,78078.63,1.4,-0.56038,0.00016,27.74038]
[1779008026071,35.57,78078.52,1.4,-0.5604,0.00016,27.74012]
[1779008031405,35.57,78078.0,1.4,-0.56049,0.00016,27.73903]
[1779008037758,35.56,78075.26,1.4,-0.56092,0.00016,27.73336]
[1779008042793,35.56,78074.04,1.4,-0.56112,0.00016,27.73081]
[1779008048731,35.56,78074.04,1.4,-0.56112,0.00016,27.73079]
[1779008057898,35.56,78074.17,1.4,-0.56111,0.00016,27.73096]
[1779008063940,35.56,78074.83,1.4,-0.56101,0.00016,27.73227]
[1779008068975,35.54,78076.11,1.4,-0.56084,0.00016,27.73459]
[1779008074010,35.52,78078.2,1.4,-0.56056,0.00016,27.73502]
[1779008079045,35.51,78078.07,1.4,-0.5606,0.00016,27.73461]
[1779008084081,35.51,78076.85,1.4,-0.5608,0.00016,27.73197]
[1779008089116,35.5,78072.77,1.4,-0.56145,0.00016,27.72352]
[1779008094157,35.5,78072.55,1.4,-0.56149,0.00016,27.72303]
[1779008094922,35.5,78072.55,1.4,-0.56149,0.00016,27.72303]
[1779008094945,35.5,78072.55,1.4,-0.56149,0.00016,27.72303]
[1779008094949,35.5,78072.55,1.4,-0.56149,0.00016,27.72303]
[1779008094981,35.5,78072.55,1.4,-0.56149,0.00016,27.72303]
[1779008095042,35.5,78072.55,1.4,-0.56149,0.00016,27.72303]
[1779008095165,35.5,78066.09,1.4,-0.56251,0.00016,27.70954]
[1779008096171,35.5,78060.31,1.4,-0.56342,0.00016,27.69732]
[1779008098186,35.5,78053.97,1.4,-0.56442,0.00016,27.68376]
[1779008100199,35.5,78047.72,1.4,-0.5654,0.00016,27.67024]
[1779008105234,35.51,78052.71,1.4,-0.56461,0.00016,27.68112]
[1779008110571,35.51,78054.12,1.4,-0.56439,0.00016,27.68419]
[1779008112283,35.51,78059.26,1.4,-0.56357,0.00016,27.69522]
[1779008117318,35.51,78062.18,1.4,-0.56311,0.00016,27.70143]
[1779008122159,35.51,78062.26,1.4,-0.5631,0.00016,27.7016]
[1779008122163,35.51,78062.26,1.4,-0.5631,0.00016,27.7016]
[1779008127388,35.51,78063.91,1.4,-0.56284,0.00016,27.70509]
[1779008132423,35.51,78063.95,1.4,-0.56284,0.00016,27.70182]
[1779008139472,35.51,78064.0,1.4,-0.56283,0.00016,27.70192]
[1779008144507,35.51,78063.96,1.4,-0.56284,0.00016,27.70184]
[1779008155585,35.51,78063.09,1.4,-0.56298,0.00016,27.70002]
[1779008158916,35.51,78062.66,1.4,-0.56304,0.00016,27.69912]
[1779008164648,35.51,78062.04,1.4,-0.56314,0.00016,27.69784]
[1779008170690,35.51,78061.97,1.4,-0.56315,0.00016,27.69771]
[1779008178746,35.51,78062.23,1.4,-0.5631,0.00016,27.6983]
[1779008183781,35.51,78062.95,1.4,-0.56299,0.00016,27.69984]
[1779008188816,35.51,78063.14,1.4,-0.56296,0.00016,27.70026]
[1779008192401,35.51,78063.03,1.4,-0.56297,0.00016,27.70004]
[1779008192418,35.51,78063.03,1.4,-0.56297,0.00016,27.70004]
[1779008193700,35.51,78063.21,1.4,-0.56295,0.00016,27.69708]
[1779008195835,35.51,78062.39,1.4,-0.56308,0.00016,27.69535]
[1779008200901,35.52,78062.51,1.4,-0.56306,0.00016,27.69564]
[1779008205935,35.52,78063.06,1.4,-0.56297,0.00016,27.69682]
[1779008208924,35.52,78062.41,1.4,-0.56307,0.00016,27.69546]
[1779008209377,35.52,78062.41,1.4,-0.56307,0.00016,27.69546]
[1779008209791,35.52,78062.26,1.4,-0.5631,0.00016,27.69515]
[1779008209810,35.52,78062.26,1.4,-0.5631,0.00016,27.69515]
[1779008210667,35.52,78062.26,1.4,-0.5631,0.00016,27.69515]
[1779008216019,35.52,78060.19,1.4,-0.56342,0.00016,27.6908]
[1779008219583,35.52,78059.97,1.4,-0.56345,0.00016,27.69034]
[1779008222061,35.52,78054.82,1.4,-0.56426,0.00016,27.67937]
[1779008227096,35.52,78054.65,1.4,-0.56428,0.00016,27.67906]
[1779008235152,35.53,78054.35,1.4,-0.56432,0.00016,27.67849]
[1779008244215,35.53,78054.95,1.4,-0.56422,0.00016,27.67986]
[1779008249250,35.53,78056.78,1.4,-0.56393,0.00016,27.68381]
[1779008254285,35.53,78056.65,1.4,-0.56396,0.00016,27.68022]
[1779008268383,35.54,78056.66,1.4,-0.56395,0.00016,27.68032]
[1779008276439,35.54,78056.67,1.4,-0.56394,0.00016,27.68039]
[1779008284495,35.54,78056.65,1.4,-0.56394,0.00016,27.68039]
[1779008289531,35.54,78056.57,1.4,-0.56395,0.00016,27.68025]
[1779008294566,35.54,78056.54,1.4,-0.56396,0.00016,27.68021]
[1779008298595,35.54,78051.22,1.4,-0.56479,0.00016,27.6688]
[1779008303630,35.55,78050.18,1.4,-0.56495,0.00016,27.66661]
[1779008308666,35.55,78051.5,1.4,-0.56474,0.00016,27.66951]
[1779008313700,35.55,78050.9,1.4,-0.56484,0.00016,27.6649]
[1779008318735,35.55,78051.01,1.4,-0.56482,0.00016,27.66518]
[1779008327800,35.55,78051.07,1.4,-0.5648,0.00016,27.66539]
[1779008330821,35.55,78058.8,1.4,-0.56358,0.00016,27.68198]
[1779008333564,35.55,78059.31,1.4,-0.5635,0.00016,27.68307]
[1779008334837,35.55,78059.3,1.4,-0.5635,0.00016,27.68305]
[1779008341899,35.55,78060.99,1.4,-0.56324,0.00016,27.68664]
[1779008346934,35.56,78062.2,1.4,-0.56304,0.00016,27.68921]
[1779008351971,35.56,78064.96,1.4,-0.56261,0.00016,27.69502]
[1779008357006,35.55,78065.03,1.4,-0.5626,0.00016,27.69516]
[1779008362041,35.55,78065.35,1.4,-0.56255,0.00016,27.69583]
[1779008370097,35.55,78065.17,1.4,-0.56258,0.00016,27.69545]
[1779008371134,35.55,78065.17,1.4,-0.56258,0.00016,27.69545]
[1779008371147,35.55,78065.17,1.4,-0.56258,0.00016,27.69545]
[1779008372314,35.55,78064.97,1.4,-0.56262,0.00016,27.69169]
[1779008378153,35.55,78066.12,1.4,-0.56244,0.00016,27.6941]
[1779008388223,35.56,78065.91,1.4,-0.56247,0.00016,27.69367]
[1779008393258,35.56,78065.03,1.4,-0.56261,0.00016,27.69183]
[1779008398293,35.56,78065.09,1.4,-0.5626,0.00016,27.69196]
[1779008403328,35.56,78067.21,1.4,-0.56226,0.00016,27.69642]
[1779008410529,35.56,78068.37,1.4,-0.56208,0.00016,27.69884]
[1779008410615,35.56,78068.37,1.4,-0.56208,0.00016,27.69884]
[1779008416420,35.56,78063.72,1.4,-0.56281,0.00016,27.68909]
[1779008421455,35.56,78064.52,1.4,-0.56268,0.00016,27.69078]
[1779008426492,35.56,78064.8,1.4,-0.56264,0.00016,27.69136]
[1779008432532,35.56,78064.38,1.4,-0.56272,0.00016,27.68713]
[1779008438574,35.56,78064.75,1.4,-0.56266,0.00016,27.68791]
[1779008443609,35.56,78064.58,1.4,-0.56268,0.00016,27.68755]
[1779008449652,35.56,78064.62,1.4,-0.56268,0.00016,27.68763]
[1779008454688,35.56,78064.62,1.4,-0.56268,0.00016,27.68762]
[1779008458514,35.56,78064.63,1.4,-0.56268,0.00016,27.68763]
[1779008463751,35.55,78064.94,1.4,-0.56263,0.00016,27.68827]
[1779008465605,35.55,78064.9,1.4,-0.56264,0.00016,27.68818]
[1779008466725,35.55,78065.03,1.4,-0.56262,0.00016,27.68845]
[1779008471807,35.55,78064.28,1.4,-0.56274,0.00016,27.68687]
[1779008476842,35.55,78064.38,1.4,-0.56272,0.00016,27.68708]
[1779008481877,35.55,78064.33,1.4,-0.56273,0.00016,27.68699]
[1779008486912,35.56,78064.35,1.4,-0.56272,0.00016,27.68705]
[1779008492954,35.56,78064.75,1.4,-0.56267,0.00016,27.68457]
[1779008497994,35.56,78066.1,1.4,-0.56245,0.00016,27.68743]
[1779008504033,35.56,78066.98,1.4,-0.56231,0.00016,27.68931]
[1779008509068,35.56,78067.3,1.4,-0.56225,0.00016,27.69001]
[1779008514103,35.56,78067.12,1.4,-0.56228,0.00016,27.68967]
[1779008519138,35.56,78067.33,1.4,-0.56224,0.00016,27.69013]
[1779008524175,35.56,78067.37,1.4,-0.56224,0.00016,27.69024]
[1779008529210,35.56,78067.28,1.4,-0.56225,0.00016,27.69007]
[1779008534245,35.57,78066.72,1.4,-0.56234,0.00016,27.68891]
[1779008540287,35.57,78068.27,1.4,-0.56209,0.00016,27.69217]
[1779008545860,35.57,78068.2,1.4,-0.5621,0.00016,27.69204]
[1779008552597,35.57,78072.92,1.4,-0.56135,0.00016,27.70186]
[1779008554531,35.57,78075.26,1.4,-0.56099,0.00016,27.70336]
[1779008560427,35.57,78078.49,1.4,-0.56049,0.00016,27.7099]
[1779008565462,35.55,78078.82,1.4,-0.56047,0.00016,27.71024]
[1779008567583,35.54,78078.68,1.4,-0.5605,0.00016,27.70982]
[1779008568152,35.54,78078.68,1.4,-0.56051,0.00016,27.70969]
[1779008572061,35.53,78081.09,1.4,-0.56015,0.00016,27.71445]
[1779008572512,35.52,78082.16,1.4,-0.56001,0.00016,27.71633]
[1779008573181,35.52,78082.16,1.4,-0.56001,0.00016,27.71633]
[1779008576276,35.51,78082.91,1.4,-0.5599,0.00016,27.71773]
[1779008576837,35.51,78082.91,1.4,-0.5599,0.00016,27.71773]
[1779008578617,35.51,78083.22,1.4,-0.55985,0.00016,27.71836]
[1779008578752,35.51,78083.22,1.4,-0.55985,0.00016,27.71836]
[1779008578835,35.51,78083.22,1.4,-0.55985,0.00016,27.71836]
[1779008580568,35.51,78088.34,1.4,-0.55904,0.00016,27.72865]
[1779008581746,35.51,78088.34,1.4,-0.55904,0.00016,27.72865]
[1779008582852,35.5,78089.59,1.4,-0.55888,0.00016,27.73086]
[1779008583203,35.47,78091.69,1.4,-0.55859,0.00016,27.73458]
[1779008589631,35.42,78091.29,1.4,-0.55875,0.00016,27.73276]
[1779008592198,35.42,78091.55,1.4,-0.55873,0.00016,27.73311]
[1779008596899,35.39,78099.45,1.4,-0.55753,0.00016,27.74825]
[1779008600709,35.39,78104.88,1.4,-0.55666,0.00016,27.75896]
[1779008606751,35.4,78106.08,1.4,-0.55646,0.00016,27.76136]
[1779008610072,35.4,78106.1,1.4,-0.55645,0.00016,27.76141]
[1779008610092,35.4,78101.03,1.4,-0.55726,0.00016,27.75153]
[1779008610151,35.4,78101.03,1.4,-0.55726,0.00016,27.75153]
[1779008610686,35.4,78101.03,1.4,-0.55726,0.00016,27.75153]
[1779008610757,35.4,78101.03,1.4,-0.55726,0.00016,27.75153]
[1779008610909,35.4,78091.25,1.4,-0.55881,0.00016,27.73213]
[1779008611788,35.4,78085.07,1.4,-0.5598,0.00016,27.7163]
[1779008613802,35.4,78083.41,1.4,-0.56006,0.00016,27.71294]
[1779008618837,35.4,78084.01,1.4,-0.55996,0.00016,27.71419]
[1779008623872,35.4,78084.78,1.4,-0.55984,0.00016,27.71579]
[1779008625812,35.4,78084.78,1.4,-0.55984,0.00016,27.71579]
[1779008630921,35.4,78091.03,1.4,-0.55884,0.00016,27.72846]
[1779008633216,35.4,78091.07,1.4,-0.55883,0.00016,27.72856]
[1779008635229,35.4,78092.44,1.4,-0.55862,0.00016,27.73128]
[1779008640992,35.41,78096.51,1.4,-0.55797,0.00016,27.73945]
[1779008644637,35.41,78096.76,1.4,-0.55792,0.00016,27.73998]
[1779008645446,35.41,78097.04,1.4,-0.55788,0.00016,27.74054]
[1779008651066,35.4,78097.84,1.4,-0.55776,0.00016,27.74205]
[1779008656101,35.4,78098.85,1.4,-0.5576,0.00016,27.74398]
[1779008662143,35.4,78097.85,1.4,-0.55777,0.00016,27.74194]
[1779008669192,35.39,78097.74,1.4,-0.55779,0.00016,27.74165]
[1779008674227,35.39,78096.61,1.4,-0.55799,0.00016,27.73602]
[1779008679262,35.39,78096.57,1.4,-0.558,0.00016,27.7359]
[1779008684297,35.39,78095.76,1.4,-0.55813,0.00016,27.73426]
[1779008687318,35.39,78090.8,1.4,-0.55892,0.00016,27.72433]
[1779008688487,35.39,78090.8,1.4,-0.55892,0.00016,27.72433]
[1779008691113,35.39,78084.58,1.4,-0.55991,0.00016,27.71175]
[1779008691121,35.39,78084.58,1.4,-0.55991,0.00016,27.71175]
[1779008691249,35.39,78082.79,1.4,-0.56019,0.00016,27.7081]
[1779008691346,35.39,78078.56,1.4,-0.56086,0.00016,27.69942]
[1779008693360,35.39,78069.99,1.4,-0.56222,0.00016,27.6816]
[1779008695485,35.39,78067.73,1.4,-0.56258,0.00016,27.67686]
[1779008696561,35.39,78066.38,1.4,-0.56279,0.00016,27.67402]
[1779008697084,35.39,78066.38,1.4,-0.56279,0.00016,27.67402]
[1779008697980,35.39,78059.45,1.4,-0.56389,0.00016,27.65929]
[1779008698395,35.39,78051.69,1.4,-0.56511,0.00016,27.64254]
[1779008699402,35.39,78046.1,1.4,-0.566,0.00016,27.63033]
[1779008701558,35.39,78046.2,1.4,-0.56598,0.00016,27.63058]
[1779008701572,35.39,78046.2,1.4,-0.56598,0.00016,27.63058]
[1779008702424,35.39,78053.67,1.4,-0.56479,0.00016,27.64695]
[1779008706452,35.4,78058.61,1.4,-0.564,0.00016,27.65768]
[1779008710148,35.4,78059.17,1.4,-0.56391,0.00016,27.65891]
[1779008710213,35.4,78059.17,1.4,-0.56391,0.00016,27.65891]
[1779008715516,35.4,78061.42,1.4,-0.56355,0.00016,27.66381]
[1779008721557,35.4,78062.68,1.4,-0.56334,0.00016,27.66655]
[1779008725543,35.4,78062.91,1.4,-0.5633,0.00016,27.66706]
[1779008732634,35.41,78062.73,1.4,-0.56334,0.00016,27.66336]
[1779008737669,35.41,78063.18,1.4,-0.56326,0.00016,27.66435]
[1779008742704,35.41,78063.28,1.4,-0.56324,0.00016,27.66461]
[1779008747739,35.41,78063.62,1.4,-0.56319,0.00016,27.66538]
[1779008751501,35.41,78063.66,1.4,-0.56318,0.00016,27.6655]
[1779008756602,35.42,78064.03,1.4,-0.56311,0.00016,27.66634]
[1779008761843,35.42,78063.93,1.4,-0.56312,0.00016,27.66621]
[1779008767884,35.42,78064.74,1.4,-0.56299,0.00016,27.66801]
[1779008772919,35.42,78064.81,1.4,-0.56297,0.00016,27.66822]
[1779008777955,35.43,78064.78,1.4,-0.56297,0.00016,27.66822]
[1779008782990,35.43,78064.74,1.4,-0.56297,0.00016,27.66819]
[1779008789033,35.43,78064.74,1.4,-0.56296,0.00016,27.66826]
[1779008796081,35.44,78064.69,1.4,-0.56297,0.00016,27.66489]
[1779008801146,35.44,78064.73,1.4,-0.56296,0.00016,27.66503]
[1779008807158,35.44,78064.73,1.4,-0.56295,0.00016,27.66512]
[1779008807797,35.44,78064.73,1.4,-0.56295,0.00016,27.66512]
[1779008809172,35.44,78064.69,1.4,-0.56296,0.00016,27.66505]
[1779008815218,35.45,78064.76,1.4,-0.56294,0.00016,27.66525]
[1779008820253,35.45,78064.45,1.4,-0.56299,0.00016,27.66463]
[1779008825288,35.45,78064.55,1.4,-0.56297,0.00016,27.66489]
[1779008831332,35.45,78064.51,1.4,-0.56297,0.00016,27.66485]
[1779008836367,35.45,78064.58,1.4,-0.56295,0.00016,27.66504]
[1779008841402,35.45,78064.57,1.4,-0.56295,0.00016,27.66505]
[1779008846437,35.46,78064.67,1.4,-0.56293,0.00016,27.6653]
[1779008848300,35.46,78064.67,1.4,-0.56293,0.00016,27.6653]
[1779008857516,35.45,78064.91,1.4,-0.56291,0.00016,27.66241]
[1779008862552,35.45,78065.05,1.4,-0.56289,0.00016,27.66268]
[1779008868244,35.45,78065.05,1.4,-0.56289,0.00016,27.66266]
[1779008873629,35.45,78065.02,1.4,-0.56289,0.00016,27.66262]
[1779008879671,35.45,78064.98,1.4,-0.5629,0.00016,27.66256]
[1779008881426,35.45,78064.98,1.4,-0.5629,0.00016,27.66256]
[1779008881521,35.45,78065.02,1.4,-0.56289,0.00016,27.66265]
[1779008883997,35.45,78065.05,1.4,-0.56289,0.00016,27.66273]
[1779008884098,35.45,78064.76,1.4,-0.56293,0.00016,27.66211]
[1779008894137,35.46,78062.96,1.4,-0.56321,0.00016,27.65835]
[1779008894238,35.46,78062.96,1.4,-0.56321,0.00016,27.65841]
[1779008903839,35.46,78063.03,1.4,-0.56319,0.00016,27.65862]
[1779008910888,35.46,78063.36,1.4,-0.56313,0.00016,27.65938]
[1779008915924,35.47,78063.49,1.4,-0.56312,0.00016,27.65635]
[1779008920959,35.47,78063.46,1.4,-0.56312,0.00016,27.65632]
[1779008925994,35.47,78063.1,1.4,-0.56317,0.00016,27.6556]
[1779008929795,35.47,78066.36,1.4,-0.56265,0.00016,27.66251]
[1779008933046,35.47,78075.33,1.4,-0.56124,0.00016,27.6812]
[1779008934012,35.47,78075.33,1.4,-0.56124,0.00016,27.6812]
[1779008938331,35.46,78079.14,1.4,-0.56064,0.00016,27.68893]
[1779008944123,35.46,78080.19,1.4,-0.56049,0.00016,27.69094]
[1779008946321,35.46,78080.84,1.4,-0.56039,0.00016,27.69226]
[1779008951174,35.45,78088.0,1.4,-0.55927,0.00016,27.70663]
[1779008956209,35.44,78089.16,1.4,-0.5591,0.00016,27.70882]
[1779008961244,35.43,78089.61,1.4,-0.55905,0.00016,27.70954]
[1779008966279,35.43,78089.63,1.4,-0.55906,0.00016,27.70942]
[1779008968632,35.42,78091.19,1.4,-0.55882,0.00016,27.71249]
[1779008968985,35.42,78091.19,1.4,-0.55882,0.00016,27.71249]
[1779008969300,35.42,78092.34,1.4,-0.55864,0.00016,27.71478]
[1779008973707,35.42,78095.19,1.4,-0.5582,0.00016,27.71705]
[1779008974335,35.42,78090.38,1.4,-0.55896,0.00016,27.70742]
[1779008980377,35.41,78087.5,1.4,-0.55944,0.00016,27.70143]
[1779008984378,35.41,78087.99,1.4,-0.55937,0.00016,27.70232]
[1779008984405,35.4,78088.23,1.4,-0.55933,0.00016,27.70278]
[1779008984639,35.4,78088.23,1.4,-0.55933,0.00016,27.70278]
[1779008988994,35.4,78087.47,1.4,-0.55946,0.00016,27.7012]
[1779008989440,35.4,78083.49,1.4,-0.56009,0.00016,27.69309]
[1779008990232,35.4,78083.49,1.4,-0.56009,0.00016,27.69309]
[1779008995483,35.4,78077.28,1.4,-0.56108,0.00016,27.68029]
[1779009000518,35.4,78077.11,1.4,-0.56111,0.00016,27.67993]
[1779009006560,35.4,78078.75,1.4,-0.56085,0.00016,27.6833]
[1779009009707,35.4,78078.78,1.4,-0.56085,0.00016,27.68335]
[1779009010973,35.4,78078.78,1.4,-0.56085,0.00016,27.68335]
[1779009012252,35.39,78078.46,1.4,-0.5609,0.00016,27.68265]
[1779009017637,35.39,78079.6,1.4,-0.56074,0.00016,27.6848]
[1779009024687,35.37,78079.01,1.4,-0.56086,0.00016,27.68332]
[1779009029721,35.37,78078.72,1.4,-0.56092,0.00016,27.68252]
[1779009032055,35.36,78078.69,1.4,-0.56093,0.00016,27.68242]
[1779009032335,35.36,78078.69,1.4,-0.56093,0.00016,27.68242]
[1779009032876,35.36,78078.74,1.4,-0.56094,0.00016,27.67914]
[1779009033828,35.36,78078.74,1.4,-0.56094,0.00016,27.67914]
[1779009036278,35.36,78078.67,1.4,-0.56095,0.00016,27.67899]
[1779009038211,35.36,78078.78,1.4,-0.56094,0.00016,27.6791]
[1779009038706,35.36,78078.89,1.4,-0.56092,0.00016,27.67933]
[1779009042994,35.36,78078.31,1.4,-0.56102,0.00016,27.67813]
[1779009043095,35.36,78072.76,1.4,-0.5619,0.00016,27.66659]
[1779009049861,35.36,78074.14,1.4,-0.56167,0.00016,27.66953]
[1779009050920,35.36,78074.14,1.4,-0.56167,0.00016,27.66953]
[1779009050959,35.36,78079.59,1.4,-0.56081,0.00016,27.68084]
[1779009052646,35.36,78079.45,1.4,-0.56083,0.00016,27.68055]
[1779009052908,35.36,78079.45,1.4,-0.56083,0.00016,27.68055]
[1779009062952,35.36,78082.78,1.4,-0.5603,0.00016,27.68735]
[1779009067987,35.36,78083.12,1.4,-0.56025,0.00016,27.68802]
[1779009071241,35.36,78083.53,1.4,-0.56019,0.00016,27.68885]
[1779009071553,35.36,78083.53,1.4,-0.56019,0.00016,27.68885]
[1779009071862,35.36,78083.53,1.4,-0.56019,0.00016,27.68884]
[1779009072496,35.36,78083.53,1.4,-0.56019,0.00016,27.68884]
[1779009073266,35.35,78083.09,1.4,-0.56026,0.00016,27.68793]
[1779009078065,35.35,78085.25,1.4,-0.55992,0.00016,27.69229]
[1779009080285,35.35,78085.14,1.4,-0.55994,0.00016,27.69202]
[1779009081074,35.35,78084.8,1.4,-0.56,0.00016,27.69126]
[1779009086113,35.34,78084.75,1.4,-0.56003,0.00016,27.69099]
[1779009091148,35.33,78084.75,1.4,-0.56005,0.00016,27.68747]
[1779009096942,35.33,78084.68,1.4,-0.56007,0.00016,27.6872]
[1779009102225,35.32,78084.72,1.4,-0.56008,0.00016,27.68719]
[1779009107534,35.32,78084.78,1.4,-0.56007,0.00016,27.68731]
[1779009113302,35.31,78084.79,1.4,-0.56008,0.00016,27.68715]
[1779009117061,35.31,78085.16,1.4,-0.56003,0.00016,27.6878]
[1779009117330,35.31,78086.32,1.4,-0.55985,0.00016,27.69013]
[1779009119380,35.31,78086.81,1.4,-0.55977,0.00016,27.69113]
[1779009125386,35.31,78093.52,1.4,-0.55871,0.00016,27.70466]
[1779009132435,35.28,78095.33,1.4,-0.55846,0.00016,27.70783]
[1779009139485,35.27,78095.47,1.4,-0.55846,0.00016,27.7079]
[1779009144520,35.27,78094.6,1.4,-0.5586,0.00016,27.70613]
[1779009152576,35.27,78095.37,1.4,-0.55849,0.00016,27.70426]
[1779009157611,35.27,78097.25,1.4,-0.5582,0.00016,27.70798]
[1779009162647,35.26,78100.92,1.4,-0.55762,0.00016,27.71522]
[1779009167682,35.26,78101.57,1.4,-0.55752,0.00016,27.71645]
[1779009172717,35.24,78101.81,1.4,-0.55752,0.00016,27.71649]
[1779009177754,35.22,78101.7,1.4,-0.55759,0.00016,27.71578]
[1779009182789,35.2,78102.33,1.4,-0.55753,0.00016,27.71661]
[1779009183919,35.2,78102.33,1.4,-0.55753,0.00016,27.71661]
[1779009189838,35.18,78108.99,1.4,-0.5565,0.00016,27.72933]
[1779009195880,35.18,78110.0,1.4,-0.55634,0.00016,27.73126]
[1779009200915,35.17,78110.3,1.4,-0.5563,0.00016,27.73182]
[1779009202636,35.17,78110.3,1.4,-0.5563,0.00016,27.73182]
[1779009208686,35.17,78108.83,1.4,-0.55654,0.00016,27.72892]
[1779009214811,35.17,78108.45,1.4,-0.55661,0.00016,27.72479]
[1779009223070,35.17,78104.59,1.4,-0.55723,0.00016,27.71715]
[1779009233424,35.17,78104.77,1.4,-0.5572,0.00016,27.71754]
[1779009235154,35.17,78099.29,1.4,-0.55807,0.00016,27.70681]
[1779009242203,35.17,78099.24,1.4,-0.55808,0.00016,27.70665]
[1779009250259,35.17,78098.25,1.4,-0.55824,0.00016,27.70463]
[1779009257308,35.17,78099.02,1.4,-0.55812,0.00016,27.70612]
[1779009264357,35.17,78099.21,1.4,-0.5581,0.00016,27.70646]
[1779009269392,35.16,78099.23,1.4,-0.5581,0.00016,27.70647]
[1779009274427,35.16,78099.42,1.4,-0.55808,0.00016,27.70347]
[1779009279462,35.16,78100.19,1.4,-0.55796,0.00016,27.70498]
[1779009285504,35.16,78100.41,1.4,-0.55792,0.00016,27.70539]
[1779009290539,35.16,78100.27,1.4,-0.55795,0.00016,27.70509]
[1779009291293,35.16,78100.27,1.4,-0.55795,0.00016,27.70509]
[1779009296581,35.16,78100.04,1.4,-0.55799,0.00016,27.7046]
[1779009304637,35.16,78099.51,1.4,-0.55808,0.00016,27.70351]
[1779009309672,35.15,78097.01,1.4,-0.55848,0.00016,27.69849]
[1779009310166,35.15,78097.01,1.4,-0.55848,0.00016,27.69849]
[1779009311983,35.15,78092.72,1.4,-0.55917,0.00016,27.68984]
[1779009313700,35.15,78102.52,1.4,-0.5576,0.00016,27.70947]
[1779009315714,35.16,78108.61,1.4,-0.55662,0.00016,27.72147]
[1779009321699,35.16,78109.05,1.4,-0.55655,0.00016,27.72238]
[1779009326791,35.16,78110.92,1.4,-0.55624,0.00016,27.72613]
[1779009330819,35.17,78117.38,1.4,-0.5552,0.00016,27.73865]
[1779009335854,35.17,78120.54,1.4,-0.55469,0.00016,27.74138]
[1779009342904,35.17,78120.74,1.4,-0.55466,0.00016,27.74183]
[1779009348259,35.17,78121.25,1.4,-0.55457,0.00016,27.74282]
[1779009353981,35.18,78124.62,1.4,-0.55402,0.00016,27.74929]
[1779009359016,35.19,78125.0,1.4,-0.55394,0.00016,27.75016]
[1779009364051,35.2,78125.77,1.4,-0.5538,0.00016,27.75176]
[1779009369086,35.2,78125.76,1.4,-0.55379,0.00016,27.75187]
[1779009375128,35.21,78125.09,1.4,-0.55388,0.00016,27.75077]
[1779009380163,35.22,78125.63,1.4,-0.55378,0.00016,27.75192]
[1779009385198,35.23,78125.43,1.4,-0.5538,0.00016,27.75167]
[1779009386115,35.23,78125.43,1.4,-0.5538,0.00016,27.75167]
[1779009391240,35.23,78124.32,1.4,-0.55398,0.00016,27.7463]
[1779009396275,35.23,78123.19,1.4,-0.55416,0.00016,27.74422]
[1779009403324,35.23,78122.81,1.4,-0.55421,0.00016,27.74353]
[1779009408359,35.23,78122.94,1.4,-0.55419,0.00016,27.74377]
[1779009413394,35.24,78125.21,1.4,-0.55383,0.00016,27.74807]
[1779009418429,35.24,78125.51,1.4,-0.55378,0.00016,27.74866]
[1779009423464,35.24,78122.94,1.4,-0.55418,0.00016,27.74387]
[1779009428499,35.26,78122.8,1.4,-0.55417,0.00016,27.74393]
[1779009433534,35.28,78120.18,1.4,-0.55455,0.00016,27.73936]
[1779009440583,35.31,78120.5,1.4,-0.55444,0.00016,27.7405]
[1779009444633,35.31,78118.39,1.4,-0.55477,0.00016,27.73659]
[1779009450312,35.31,78117.26,1.4,-0.55496,0.00016,27.7344]
[1779009450653,35.31,78111.82,1.4,-0.55583,0.00016,27.72398]
[1779009451660,35.31,78106.79,1.4,-0.55664,0.00016,27.71088]
[1779009453381,35.31,78105.77,1.4,-0.5568,0.00016,27.70888]
[1779009458709,35.31,78099.57,1.4,-0.55779,0.00016,27.69662]
[1779009463746,35.3,78100.92,1.4,-0.55758,0.00016,27.69925]
[1779009474823,35.3,78100.62,1.4,-0.55764,0.00016,27.69856]
[1779009477448,35.3,78100.32,1.4,-0.55769,0.00016,27.69796]
[1779009477969,35.3,78100.32,1.4,-0.55769,0.00016,27.69796]
[1779009478264,35.3,78099.14,1.4,-0.55788,0.00016,27.69561]
[1779009479341,35.3,78095.74,1.4,-0.55842,0.00016,27.68884]
[1779009480664,35.3,78096.08,1.4,-0.55837,0.00016,27.68951]
[1779009487919,35.3,78095.29,1.4,-0.5585,0.00016,27.6879]
[1779009489330,35.29,78095.36,1.4,-0.55849,0.00016,27.68803]
[1779009491904,35.29,78095.41,1.4,-0.55848,0.00016,27.68813]
[1779009493218,35.29,78095.41,1.4,-0.55848,0.00016,27.68812]
[1779009498530,35.29,78095.41,1.4,-0.55848,0.00016,27.68812]
[1779009505047,35.29,78096.15,1.4,-0.55837,0.00016,27.68954]
[1779009510083,35.29,78095.95,1.4,-0.5584,0.00016,27.68911]
[1779009517525,35.29,78096.06,1.4,-0.55839,0.00016,27.68597]
[1779009517801,35.29,78096.06,1.4,-0.55839,0.00016,27.68597]
[1779009518609,35.29,78096.06,1.4,-0.5584,0.00016,27.68594]
[1779009524182,35.29,78095.83,1.4,-0.55844,0.00016,27.68545]
[1779009525303,35.29,78095.83,1.4,-0.55844,0.00016,27.68545]
[1779009526430,35.29,78095.83,1.4,-0.55844,0.00016,27.68544]
[1779009527623,35.29,78095.83,1.4,-0.55844,0.00016,27.68544]
[1779009533245,35.28,78094.99,1.4,-0.55858,0.00016,27.68372]
[1779009539287,35.28,78094.87,1.4,-0.5586,0.00016,27.68344]
[1779009544644,35.28,78094.87,1.4,-0.5586,0.00016,27.68344]
[1779009545187,35.28,78094.99,1.4,-0.55858,0.00016,27.68365]
[1779009552378,35.28,78095.04,1.4,-0.55858,0.00016,27.6837]
[1779009553872,35.28,78095.04,1.4,-0.55858,0.00016,27.6837]
[1779009557390,35.28,78094.86,1.4,-0.55861,0.00016,27.68332]
[1779009557763,35.28,78094.86,1.4,-0.55861,0.00016,27.68332]
[1779009567483,35.27,78094.8,1.4,-0.55863,0.00016,27.68312]
[1779009571353,35.27,78094.36,1.4,-0.5587,0.00016,27.68221]
[1779009573662,35.27,78092.04,1.4,-0.55908,0.00016,27.67418]
[1779009575741,35.27,78092.21,1.4,-0.55905,0.00016,27.67451]
[1779009577757,35.27,78092.24,1.4,-0.55905,0.00016,27.67456]
[1779009583600,35.27,78094.09,1.4,-0.55876,0.00016,27.67823]
[1779009589179,35.27,78094.25,1.4,-0.55874,0.00016,27.67852]
[1779009596422,35.26,78098.43,1.4,-0.55808,0.00016,27.68681]
[1779009597698,35.26,78105.57,1.4,-0.55694,0.00016,27.70089]
[1779009600719,35.26,78115.49,1.4,-0.55535,0.00016,27.72013]
[1779009605754,35.27,78119.92,1.4,-0.55464,0.00016,27.72859]
[1779009610789,35.27,78115.32,1.4,-0.55537,0.00016,27.71984]
[1779009615827,35.27,78114.79,1.4,-0.55546,0.00016,27.71885]
[1779009620864,35.27,78115.11,1.4,-0.5554,0.00016,27.71949]
[1779009628920,35.27,78117.19,1.4,-0.55506,0.00016,27.72354]
[1779009633955,35.28,78115.07,1.4,-0.5554,0.00016,27.71621]
[1779009638990,35.28,78115.59,1.4,-0.55531,0.00016,27.71729]
[1779009645032,35.28,78112.45,1.4,-0.55581,0.00016,27.71133]
[1779009650067,35.28,78110.76,1.4,-0.55608,0.00016,27.70807]
[1779009658123,35.28,78110.51,1.4,-0.55612,0.00016,27.70758]
[1779009663158,35.28,78109.96,1.4,-0.5562,0.00016,27.70652]
[1779009671216,35.28,78109.76,1.4,-0.55623,0.00016,27.70613]
[1779009676252,35.28,78109.39,1.4,-0.55629,0.00016,27.70542]
[1779009681287,35.28,78109.63,1.4,-0.55626,0.00016,27.70589]
[1779009687604,35.28,78109.76,1.4,-0.55623,0.00016,27.70614]
[1779009688235,35.28,78109.76,1.4,-0.55623,0.00016,27.70614]
[1779009693372,35.28,78109.68,1.4,-0.55626,0.00016,27.70262]
[1779009698862,35.28,78109.46,1.4,-0.55629,0.00016,27.7022]
[1779009701428,35.28,78104.45,1.4,-0.55709,0.00016,27.69241]
[1779009706463,35.28,78105.79,1.4,-0.55688,0.00016,27.695]
[1779009711498,35.28,78105.3,1.4,-0.55696,0.00016,27.694]
[1779009719554,35.28,78106.52,1.4,-0.55678,0.00016,27.6963]
[1779009724589,35.27,78104.95,1.4,-0.55703,0.00016,27.69317]
[1779009729624,35.27,78104.66,1.4,-0.55709,0.00016,27.69255]
[1779009738688,35.27,78104.07,1.4,-0.55719,0.00016,27.69131]
[1779009743723,35.26,78103.93,1.4,-0.55721,0.00016,27.69099]
[1779009749519,35.26,78103.93,1.4,-0.55721,0.00016,27.69099]
[1779009754800,35.26,78097.39,1.4,-0.55827,0.00016,27.67463]
[1779009759835,35.26,78094.85,1.4,-0.55868,0.00016,27.66953]
[1779009764870,35.26,78094.34,1.4,-0.55876,0.00016,27.6685]
[1779009769905,35.26,78094.43,1.4,-0.55875,0.00016,27.66868]
[1779009774941,35.26,78095.22,1.4,-0.55862,0.00016,27.67026]
[1779009779983,35.26,78094.97,1.4,-0.55866,0.00016,27.66974]
[1779009783361,35.26,78095.45,1.4,-0.55859,0.00016,27.6707]
[1779009792069,35.26,78098.44,1.4,-0.55811,0.00016,27.67664]
[1779009799118,35.25,78098.01,1.4,-0.55818,0.00016,27.67576]
[1779009804155,35.25,78097.83,1.4,-0.55822,0.00016,27.67538]
[1779009808010,35.25,78096.62,1.4,-0.55841,0.00016,27.67295]
[1779009813219,35.25,78095.46,1.4,-0.55861,0.00016,27.66725]
[1779009824296,35.25,78094.69,1.4,-0.55873,0.00016,27.66567]
[1779009831345,35.25,78095.38,1.4,-0.55862,0.00016,27.66704]
[1779009837390,35.25,78094.96,1.4,-0.55869,0.00016,27.66618]
[1779009842425,35.25,78094.64,1.4,-0.55874,0.00016,27.66552]
[1779009849474,35.25,78095.99,1.4,-0.55853,0.00016,27.66822]
[1779009854509,35.25,78095.42,1.4,-0.55862,0.00016,27.66706]
[1779009858557,35.25,78095.82,1.4,-0.55856,0.00016,27.66786]
[1779009858684,35.25,78095.82,1.4,-0.55856,0.00016,27.66786]
[1779009858850,35.25,78095.82,1.4,-0.55856,0.00016,27.66786]
[1779009859168,35.25,78095.82,1.4,-0.55856,0.00016,27.66786]
[1779009859256,35.25,78095.64,1.4,-0.55859,0.00016,27.66749]
[1779009859542,35.25,78095.64,1.4,-0.55859,0.00016,27.66749]
[1779009859660,35.25,78095.64,1.4,-0.55859,0.00016,27.66749]
[1779009860293,35.25,78095.64,1.4,-0.55859,0.00016,27.66749]
[1779009860294,35.25,78084.59,1.4,-0.56035,0.00016,27.64508]
[1779009860555,35.25,78072.6,1.4,-0.56227,0.00016,27.62014]
[1779009862544,35.25,78075.06,1.4,-0.56187,0.00016,27.62532]
[1779009863193,35.25,78075.06,1.4,-0.56187,0.00016,27.62532]
[1779009864194,35.25,78078.14,1.4,-0.56138,0.00016,27.63178]
[1779009865656,35.25,78079.28,1.4,-0.56119,0.00016,27.63417]
[1779009866319,35.25,78079.28,1.4,-0.56119,0.00016,27.63417]
[1779009867290,35.25,78079.07,1.4,-0.56122,0.00016,27.63377]
[1779009872641,35.26,78079.34,1.4,-0.56118,0.00016,27.6311]
[1779009877676,35.26,78079.55,1.4,-0.56113,0.00016,27.63165]
[1779009878820,35.26,78079.55,1.4,-0.56113,0.00016,27.63165]
[1779009880237,35.26,78079.86,1.4,-0.56108,0.00016,27.63231]
[1779009880290,35.26,78082.61,1.4,-0.56064,0.00016,27.63801]
[1779009880780,35.26,78082.61,1.4,-0.56064,0.00016,27.63801]
[1779009880881,35.26,78082.61,1.4,-0.56064,0.00016,27.63801]
[1779009883606,35.26,78086.99,1.4,-0.55995,0.00016,27.64693]
[1779009883668,35.26,78086.99,1.4,-0.55995,0.00016,27.64693]
[1779009883740,35.26,78086.99,1.4,-0.55995,0.00016,27.64693]
[1779009883829,35.26,78087.47,1.4,-0.55987,0.00016,27.64791]
[1779009884725,35.26,78092.62,1.4,-0.55905,0.00016,27.65836]
[1779009886739,35.26,78100.18,1.4,-0.55784,0.00016,27.67347]
[1779009889760,35.26,78106.46,1.4,-0.55684,0.00016,27.68582]
[1779009894795,35.26,78110.8,1.4,-0.55615,0.00016,27.69422]
[1779009900208,35.25,78109.3,1.4,-0.5564,0.00016,27.69127]
[1779009903590,35.25,78103.65,1.4,-0.5573,0.00016,27.68019]
[1779009908895,35.25,78096.91,1.4,-0.55838,0.00016,27.6668]
[1779009913930,35.25,78096.69,1.4,-0.55842,0.00016,27.66636]
[1779009919972,35.25,78094.01,1.4,-0.55885,0.00016,27.66099]
[1779009925007,35.25,78090.75,1.4,-0.55937,0.00016,27.65442]
[1779009935078,35.25,78091.11,1.4,-0.55931,0.00016,27.65181]
[1779009940113,35.25,78089.93,1.4,-0.5595,0.00016,27.64943]
[1779009946155,35.25,78089.89,1.4,-0.55951,0.00016,27.64936]
[1779009950322,35.25,78089.89,1.4,-0.55951,0.00016,27.64936]
[1779009950840,35.26,78089.89,1.4,-0.55951,0.00016,27.64937]
[1779009958240,35.26,78090.42,1.4,-0.55942,0.00016,27.65045]
[1779009958654,35.26,78090.42,1.4,-0.55942,0.00016,27.65045]
[1779009964305,35.26,78091.15,1.4,-0.5593,0.00016,27.65193]
[1779009970323,35.26,78091.91,1.4,-0.55918,0.00016,27.65346]
[1779009975358,35.25,78091.79,1.4,-0.5592,0.00016,27.65321]
[1779009980393,35.25,78090.83,1.4,-0.55936,0.00016,27.65126]
[1779009994491,35.25,78091.17,1.4,-0.55931,0.00016,27.6486]
[1779009999526,35.25,78091.49,1.4,-0.55926,0.00016,27.64925]
[1779010002192,35.25,78091.67,1.4,-0.55923,0.00016,27.64962]
[1779010003689,35.26,78091.48,1.4,-0.55926,0.00016,27.64924]
[1779010009002,35.26,78091.69,1.4,-0.55923,0.00016,27.64967]
[1779010018663,35.26,78091.64,1.4,-0.55923,0.00016,27.64958]
[1779010028241,35.26,78091.56,1.4,-0.55925,0.00016,27.64943]
[1779010035782,35.26,78091.75,1.4,-0.55921,0.00016,27.64984]
[1779010041824,35.26,78091.78,1.4,-0.55921,0.00016,27.64991]
[1779010047866,35.26,78092.09,1.4,-0.55916,0.00016,27.65055]
[1779010053908,35.26,78092.54,1.4,-0.55909,0.00016,27.64811]
[1779010063978,35.26,78092.63,1.4,-0.55908,0.00016,27.6483]
[1779010072034,35.26,78092.57,1.4,-0.55909,0.00016,27.64818]
[1779010075093,35.26,78092.5,1.4,-0.5591,0.00016,27.64804]
[1779010082104,35.26,78092.62,1.4,-0.55908,0.00016,27.64829]
[1779010089213,35.26,78092.61,1.4,-0.55908,0.00016,27.64827]
[1779010093599,35.26,78092.56,1.4,-0.55909,0.00016,27.64817]
[1779010099223,35.26,78092.56,1.4,-0.55909,0.00016,27.64818]
[1779010109293,35.26,78092.56,1.4,-0.55909,0.00016,27.64818]
[1779010118359,35.26,78092.72,1.4,-0.55907,0.00016,27.64516]
[1779010123394,35.26,78094.63,1.4,-0.55876,0.00016,27.64901]
[1779010129436,35.26,78096.48,1.4,-0.55847,0.00016,27.65271]
[1779010134471,35.26,78096.41,1.4,-0.55848,0.00016,27.65257]
[1779010140513,35.26,78096.55,1.4,-0.55846,0.00016,27.65284]
[1779010142127,35.26,78096.55,1.4,-0.55846,0.00016,27.65284]
[1779010147562,35.26,78102.61,1.4,-0.55749,0.00016,27.66486]
[1779010152597,35.26,78101.93,1.4,-0.5576,0.00016,27.6635]
[1779010157632,35.26,78102.05,1.4,-0.55758,0.00016,27.66371]
[1779010162667,35.26,78102.22,1.4,-0.55756,0.00016,27.66402]
[1779010167702,35.25,78102.8,1.4,-0.55747,0.00016,27.66514]
[1779010172737,35.25,78102.31,1.4,-0.55756,0.00016,27.6608]
[1779010177772,35.25,78102.29,1.4,-0.55756,0.00016,27.66075]
[1779010182807,35.25,78102.31,1.4,-0.55756,0.00016,27.66077]
[1779010187842,35.25,78103.26,1.4,-0.55741,0.00016,27.66263]
[1779010192877,35.25,78103.69,1.4,-0.55734,0.00016,27.66347]
[1779010197912,35.25,78108.67,1.4,-0.55655,0.00016,27.6732]
[1779010200933,35.25,78118.41,1.4,-0.55498,0.00016,27.69202]
[1779010205968,35.26,78115.82,1.4,-0.55539,0.00016,27.68715]
[1779010211004,35.26,78115.77,1.4,-0.55539,0.00016,27.68713]
[1779010216038,35.26,78115.26,1.4,-0.55547,0.00016,27.68621]
[1779010221073,35.26,78115.63,1.4,-0.55541,0.00016,27.68688]
[1779010226108,35.26,78116.42,1.4,-0.55529,0.00016,27.68838]
[1779010231143,35.26,78115.73,1.4,-0.55541,0.00016,27.68369]
[1779010236181,35.26,78115.64,1.4,-0.55542,0.00016,27.6835]
[1779010241216,35.26,78115.51,1.4,-0.55544,0.00016,27.68324]
[1779010246251,35.26,78115.4,1.4,-0.55546,0.00016,27.68303]
[1779010256321,35.26,78115.4,1.4,-0.55546,0.00016,27.68302]
[1779010257009,35.26,78115.4,1.4,-0.55546,0.00016,27.68302]
[1779010257015,35.26,78115.4,1.4,-0.55546,0.00016,27.68302]
[1779010258105,35.26,78115.4,1.4,-0.55546,0.00016,27.68302]
[1779010258166,35.26,78115.4,1.4,-0.55546,0.00016,27.68302]
[1779010259486,35.26,78109.81,1.4,-0.55636,0.00016,27.67224]
[1779010260717,35.26,78109.81,1.4,-0.55636,0.00016,27.67224]
[1779010260805,35.26,78102.88,1.4,-0.55747,0.00016,27.65866]
[1779010266391,35.26,78097.62,1.4,-0.55831,0.00016,27.64818]
[1779010271426,35.25,78096.76,1.4,-0.55845,0.00016,27.64643]
[1779010277468,35.25,78097.45,1.4,-0.55834,0.00016,27.64778]
[1779010283510,35.25,78097.78,1.4,-0.55829,0.00016,27.64842]
[1779010288885,35.25,78096.93,1.4,-0.55843,0.00016,27.64671]
[1779010290739,35.25,78096.89,1.4,-0.55844,0.00016,27.64662]
[1779010293769,35.25,78096.42,1.4,-0.55852,0.00016,27.64232]
[1779010298603,35.25,78096.37,1.4,-0.55853,0.00016,27.64222]
[1779010298912,35.25,78096.37,1.4,-0.55853,0.00016,27.64221]
[1779010304659,35.25,78096.25,1.4,-0.55855,0.00016,27.64196]
[1779010309694,35.25,78097.99,1.4,-0.55827,0.00016,27.64544]
[1779010313685,35.25,78094.17,1.4,-0.55888,0.00016,27.63778]
[1779010313722,35.25,78092.68,1.4,-0.55912,0.00016,27.63478]
[1779010318758,35.24,78092.26,1.4,-0.5592,0.00016,27.63379]
[1779010323793,35.24,78092.57,1.4,-0.55917,0.00016,27.63427]
[1779010330842,35.23,78092.5,1.4,-0.5592,0.00016,27.63394]
[1779010337891,35.22,78092.82,1.4,-0.55916,0.00016,27.63441]
[1779010342926,35.21,78092.65,1.4,-0.5592,0.00016,27.63393]
[1779010347961,35.21,78092.64,1.4,-0.55922,0.00016,27.63379]
[1779010354003,35.2,78092.44,1.4,-0.55927,0.00016,27.62987]
[1779010360046,35.19,78092.28,1.4,-0.55931,0.00016,27.6294]
[1779010365081,35.19,78092.38,1.4,-0.55931,0.00016,27.62947]
[1779010377165,35.17,78092.57,1.4,-0.5593,0.00016,27.62956]
[1779010385222,35.16,78092.58,1.4,-0.55932,0.00016,27.62939]
[1779010390258,35.16,78091.84,1.4,-0.55945,0.00016,27.62777]
[1779010400328,35.15,78091.84,1.4,-0.55947,0.00016,27.62752]
[1779010404356,35.14,78096.84,1.4,-0.55868,0.00016,27.63754]
[1779010411405,35.14,78097.52,1.4,-0.55859,0.00016,27.63543]
[1779010417057,35.13,78097.47,1.4,-0.5586,0.00016,27.63529]
[1779010417059,35.13,78097.47,1.4,-0.5586,0.00016,27.63529]
[1779010417063,35.13,78097.47,1.4,-0.5586,0.00016,27.63529]
[1779010418151,35.13,78097.47,1.4,-0.55861,0.00016,27.63522]
[1779010418330,35.13,78097.47,1.4,-0.55861,0.00016,27.63522]
[1779010424496,35.12,78097.36,1.4,-0.55864,0.00016,27.63487]
[1779010430538,35.12,78097.39,1.4,-0.55865,0.00016,27.63482]
[1779010432311,35.12,78097.39,1.4,-0.55865,0.00016,27.63482]
[1779010433455,35.12,78096.23,1.4,-0.55884,0.00016,27.63245]
[1779010440609,35.11,78091.21,1.4,-0.55966,0.00016,27.62208]
[1779010445644,35.1,78091.93,1.4,-0.55956,0.00016,27.62344]
[1779010452693,35.1,78093.59,1.4,-0.5593,0.00016,27.62666]
[1779010461756,35.09,78093.53,1.4,-0.55933,0.00016,27.62637]
[1779010466791,35.08,78093.39,1.4,-0.55936,0.00016,27.62597]
[1779010473445,35.08,78093.47,1.4,-0.55935,0.00016,27.62609]
[1779010473454,35.08,78093.47,1.5,-0.55935,0.00016,27.62609]
[1779010473455,35.08,78093.47,1.5,-0.55935,0.00016,27.62609]
[1779010473840,35.08,78090.97,1.5,-0.55977,0.00016,27.61757]
[1779010474945,35.08,78090.97,1.5,-0.55977,0.00016,27.61757]
[1779010475500,35.08,78088.59,1.5,-0.56015,0.00016,27.6127]
[1779010476280,35.08,78087.92,1.5,-0.56026,0.00016,27.61134]
[1779010479234,35.08,78085.55,1.5,-0.56064,0.00016,27.60648]
[1779010484917,35.08,78087.46,1.5,-0.56032,0.00016,27.6105]
[1779010487188,35.08,78088.0,1.5,-0.56023,0.00016,27.61163]
[1779010487566,35.08,78088.0,1.5,-0.56023,0.00016,27.61163]
[1779010491777,35.09,78090.56,1.5,-0.55982,0.00016,27.61692]
[1779010498016,35.09,78090.64,1.5,-0.5598,0.00016,27.61713]
[1779010500793,35.09,78090.12,1.5,-0.55988,0.00016,27.61609]
[1779010502854,35.09,78090.17,1.5,-0.55987,0.00016,27.6162]
[1779010504568,35.09,78090.17,1.5,-0.55987,0.00016,27.61621]
[1779010512910,35.09,78090.26,1.5,-0.55985,0.00016,27.61644]
[1779010514843,35.09,78090.26,1.5,-0.55985,0.00016,27.61647]
[1779010520679,35.1,78093.07,1.5,-0.5594,0.00016,27.62224]
[1779010522231,35.1,78093.18,1.5,-0.55938,0.00016,27.62248]
[1779010526811,35.1,78093.15,1.5,-0.55938,0.00016,27.62243]
[1779010528280,35.1,78093.18,1.5,-0.55937,0.00016,27.62251]
[1779010533987,35.1,78093.6,1.5,-0.55931,0.00016,27.62338]
[1779010539333,35.1,78094.22,1.5,-0.55921,0.00016,27.62133]
[1779010544369,35.1,78091.75,1.5,-0.5596,0.00016,27.61634]
[1779010549404,35.1,78088.91,1.5,-0.56006,0.00016,27.61057]
[1779010554438,35.11,78088.28,1.5,-0.56015,0.00016,27.60932]
[1779010564508,35.11,78088.48,1.5,-0.56011,0.00016,27.60982]
[1779010569543,35.11,78088.02,1.5,-0.56018,0.00016,27.60892]
[1779010573271,35.11,78087.14,1.5,-0.56032,0.00016,27.60714]
[1779010577069,35.11,78087.14,1.5,-0.56032,0.00016,27.60715]
[1779010577485,35.12,78087.14,1.5,-0.56031,0.00016,27.60719]
[1779010579256,35.12,78087.14,1.5,-0.56031,0.00016,27.60719]
[1779010580336,35.12,78087.14,1.5,-0.56031,0.00016,27.60721]
[1779010585655,35.12,78086.6,1.5,-0.56039,0.00016,27.60616]
[1779010592704,35.12,78086.48,1.5,-0.56042,0.00016,27.60262]
[1779010597739,35.13,78086.11,1.5,-0.56047,0.00016,27.60191]
[1779010603782,35.13,78085.8,1.5,-0.56051,0.00016,27.60134]
[1779010609823,35.13,78086.05,1.5,-0.56047,0.00016,27.60192]
[1779010617880,35.13,78085.92,1.5,-0.56048,0.00016,27.60173]
[1779010623922,35.14,78085.94,1.5,-0.56047,0.00016,27.60183]
[1779010626446,35.14,78085.66,1.5,-0.56051,0.00016,27.60128]
[1779010628643,35.14,78085.66,1.5,-0.56051,0.00016,27.60128]
[1779010632372,35.14,78085.41,1.5,-0.56055,0.00016,27.60083]
[1779010638024,35.14,78085.55,1.5,-0.56052,0.00016,27.60118]
[1779010647088,35.15,78083.42,1.5,-0.56085,0.00016,27.59687]
[1779010649226,35.15,78083.29,1.5,-0.56087,0.00016,27.59661]
[1779010651935,35.15,78083.29,1.5,-0.56087,0.00016,27.59663]
[1779010652249,35.15,78083.29,1.5,-0.56087,0.00016,27.59663]
[1779010653831,35.15,78083.29,1.5,-0.56088,0.00016,27.5933]
[1779010654310,35.15,78083.29,1.5,-0.56088,0.00016,27.59331]
[1779010656152,35.15,78083.29,1.5,-0.56087,0.00016,27.59332]
[1779010657001,35.15,78083.29,1.5,-0.56087,0.00016,27.59334]
[1779010657459,35.15,78083.29,1.5,-0.56087,0.00016,27.59335]
[1779010658042,35.15,78083.29,1.5,-0.56087,0.00016,27.59335]
[1779010662013,35.16,78083.2,1.5,-0.56088,0.00016,27.59321]
[1779010662281,35.16,78083.29,1.5,-0.56087,0.00016,27.59341]
[1779010662297,35.16,78083.29,1.5,-0.56087,0.00016,27.59341]
[1779010663353,35.16,78083.29,1.5,-0.56087,0.00016,27.59341]
[1779010663453,35.16,78083.29,1.5,-0.56087,0.00016,27.59341]
[1779010670249,35.16,78083.55,1.5,-0.56082,0.00016,27.59403]
[1779010675284,35.16,78083.41,1.5,-0.56084,0.00016,27.59379]
[1779010681326,35.16,78083.37,1.5,-0.56084,0.00016,27.59376]
[1779010689382,35.17,78083.53,1.5,-0.5608,0.00016,27.59417]
[1779010694423,35.17,78083.53,1.5,-0.5608,0.00016,27.59422]
[1779010698266,35.17,78083.36,1.5,-0.56082,0.00016,27.59389]
[1779010698451,35.17,78081.14,1.5,-0.56118,0.00016,27.5893]
[1779010699360,35.17,78081.14,1.5,-0.56118,0.00016,27.5893]
[1779010701308,35.17,78079.28,1.5,-0.56148,0.00016,27.58543]
[1779010702026,35.17,78078.07,1.5,-0.56167,0.00016,27.58293]
[1779010704763,35.18,78077.39,1.5,-0.56177,0.00016,27.58159]
[1779010710549,35.18,78075.68,1.5,-0.56203,0.00016,27.57816]
[1779010712808,35.19,78075.69,1.5,-0.56203,0.00016,27.57484]
[1779010712867,35.19,78075.65,1.5,-0.56204,0.00016,27.57479]
[1779010714258,35.19,78075.65,1.5,-0.56204,0.00016,27.57479]
[1779010714269,35.19,78075.65,1.5,-0.56204,0.00016,27.57479]
[1779010714884,35.19,78070.92,1.5,-0.56279,0.00016,27.56485]
[1779010715961,35.19,78069.1,1.5,-0.56308,0.00016,27.56097]
[1779010716816,35.19,78068.97,1.5,-0.5631,0.00016,27.56074]
[1779010716915,35.19,78068.93,1.5,-0.5631,0.00016,27.56066]
[1779010724493,35.19,78068.91,1.5,-0.5631,0.00016,27.56071]
[1779010726058,35.2,78068.91,1.5,-0.56309,0.00016,27.56077]
[1779010726064,35.2,78068.91,1.5,-0.56309,0.00016,27.56077]
[1779010726128,35.2,78068.91,1.5,-0.56309,0.00016,27.56077]
[1779010726153,35.2,78068.87,1.5,-0.56309,0.00016,27.56073]
[1779010726546,35.2,78068.87,1.5,-0.56309,0.00016,27.56073]
[1779010728675,35.2,78080.83,1.5,-0.56118,0.00016,27.58592]
[1779010733710,35.2,78081.08,1.5,-0.56113,0.00016,27.58649]
[1779010738745,35.2,78081.15,1.5,-0.56112,0.00016,27.58668]
[1779010743908,35.21,78081.7,1.5,-0.56103,0.00016,27.58787]
[1779010744058,35.21,78081.7,1.5,-0.56103,0.00016,27.58787]
[1779010744289,35.21,78081.7,1.5,-0.56103,0.00016,27.58787]
[1779010744159,35.21,78081.77,1.5,-0.56101,0.00016,27.58803]
[1779010744626,35.21,78081.77,1.5,-0.56101,0.00016,27.58803]
[1779010746548,35.21,78081.89,1.5,-0.56099,0.00016,27.58827]
[1779010747042,35.21,78081.89,1.5,-0.56099,0.00016,27.58827]
[1779010748846,35.21,78081.89,1.5,-0.56099,0.00016,27.5883]
[1779010748908,35.21,78081.98,1.5,-0.56098,0.00016,27.58849]
[1779010752724,35.21,78081.98,1.5,-0.56098,0.00016,27.58849]
[1779010753176,35.21,78081.98,1.5,-0.56098,0.00016,27.58849]
[1779010755050,35.21,78082.0,1.5,-0.56097,0.00016,27.58856]
[1779010755151,35.21,78082.0,1.5,-0.56097,0.00016,27.58857]
[1779010758096,35.21,78082.44,1.5,-0.5609,0.00016,27.58949]
[1779010758125,35.21,78082.36,1.5,-0.56091,0.00016,27.58933]
[1779010759053,35.21,78082.36,1.5,-0.56091,0.00016,27.58933]
[1779010759155,35.21,78082.19,1.5,-0.56094,0.00016,27.58899]
[1779010764927,35.21,78081.45,1.5,-0.56105,0.00016,27.58748]
[1779010771976,35.21,78081.89,1.5,-0.56099,0.00016,27.58506]
[1779010777011,35.21,78081.86,1.5,-0.56099,0.00016,27.58502]
[1779010787081,35.22,78081.86,1.5,-0.56099,0.00016,27.58508]
[1779010790235,35.22,78081.93,1.5,-0.56097,0.00016,27.58524]
[1779010790336,35.22,78083.42,1.5,-0.56073,0.00016,27.58833]
[1779010790813,35.22,78083.42,1.5,-0.56073,0.00016,27.58833]
[1779010796144,35.22,78086.42,1.5,-0.56025,0.00016,27.59453]
[1779010797151,35.22,78091.56,1.5,-0.55943,0.00016,27.60502]
[1779010798774,35.22,78095.18,1.5,-0.55885,0.00016,27.61233]
[1779010800215,35.22,78104.73,1.5,-0.55732,0.00016,27.63135]
[1779010805314,35.22,78106.19,1.5,-0.55709,0.00016,27.63419]
[1779010806214,35.22,78097.61,1.5,-0.55846,0.00016,27.61717]
[1779010812256,35.22,78097.25,1.5,-0.55852,0.00016,27.61644]
[1779010818299,35.22,78097.56,1.5,-0.55847,0.00016,27.61706]
[1779010825348,35.22,78096.58,1.5,-0.55863,0.00016,27.61511]
[1779010830383,35.22,78091.94,1.5,-0.55937,0.00016,27.60577]
[1779010835419,35.22,78091.82,1.5,-0.55939,0.00016,27.6022]
[1779010841461,35.22,78091.85,1.5,-0.55939,0.00016,27.6023]
[1779010848649,35.22,78091.85,1.5,-0.55939,0.00016,27.6023]
[1779010860594,35.23,78091.89,1.5,-0.55937,0.00016,27.60249]
[1779010867643,35.23,78091.86,1.5,-0.55937,0.00016,27.60246]
[1779010870804,35.23,78091.86,1.5,-0.55937,0.00016,27.60246]
[1779010871198,35.23,78091.86,1.5,-0.55937,0.00016,27.60246]
[1779010882748,35.23,78089.04,1.5,-0.55981,0.00016,27.59681]
[1779010887783,35.23,78089.17,1.5,-0.55979,0.00016,27.5971]
[1779010892818,35.24,78088.99,1.5,-0.55983,0.00016,27.59339]
[1779010898860,35.24,78088.87,1.5,-0.55984,0.00016,27.59318]
[1779010906916,35.24,78089.24,1.5,-0.55978,0.00016,27.59397]
[1779010909602,35.24,78090.42,1.5,-0.55959,0.00016,27.59638]
[1779010909880,35.24,78090.42,1.5,-0.55959,0.00016,27.59638]
[1779010923029,35.24,78090.29,1.5,-0.55961,0.00016,27.59618]
[1779010936123,35.24,78090.21,1.5,-0.55961,0.00016,27.59608]
[1779010944179,35.25,78089.73,1.5,-0.55969,0.00016,27.59514]
[1779010946917,35.25,78089.64,1.5,-0.5597,0.00016,27.59496]
[1779010947825,35.25,78089.64,1.5,-0.5597,0.00016,27.59497]
[1779010950782,35.25,78089.64,1.5,-0.5597,0.00016,27.59497]
[1779010952285,35.25,78089.64,1.5,-0.5597,0.00016,27.59499]
[1779010958044,35.25,78091.14,1.5,-0.55946,0.00016,27.5947]
[1779010966333,35.25,78090.56,1.5,-0.55955,0.00016,27.59356]
[1779010968908,35.25,78090.6,1.5,-0.55954,0.00016,27.59365]
[1779010975396,35.25,78090.65,1.5,-0.55953,0.00016,27.59379]
[1779010978268,35.25,78090.65,1.5,-0.55953,0.00016,27.59379]
[1779010978578,35.25,78090.65,1.5,-0.55953,0.00016,27.59379]
[1779010988591,35.25,78093.06,1.5,-0.55914,0.00016,27.59871]
[1779010994529,35.26,78093.59,1.5,-0.55906,0.00016,27.5998]
[1779011000572,35.26,78096.41,1.5,-0.5586,0.00016,27.60548]
[1779011012261,35.26,78096.5,1.5,-0.55859,0.00016,27.60566]
[1779011019706,35.26,78096.31,1.5,-0.55863,0.00016,27.60192]
[1779011020793,35.26,78096.31,1.5,-0.55863,0.00016,27.60192]
[1779011025919,35.26,78096.11,1.5,-0.55866,0.00016,27.60152]
[1779011033804,35.26,78097.16,1.5,-0.55849,0.00016,27.60362]
[1779011038839,35.26,78097.17,1.5,-0.55849,0.00016,27.60364]
[1779011044881,35.26,78097.78,1.5,-0.55839,0.00016,27.60485]
[1779011054952,35.26,78097.78,1.5,-0.5584,0.00016,27.60485]
[1779011065026,35.26,78097.78,1.5,-0.5584,0.00016,27.60484]
[1779011075096,35.26,78098.69,1.5,-0.55826,0.00016,27.6033]
[1779011080532,35.26,78098.53,1.5,-0.55828,0.00016,27.60298]
[1779011087189,35.26,78098.23,1.5,-0.55833,0.00016,27.60238]
[1779011087593,35.26,78098.23,1.5,-0.55833,0.00016,27.60238]
[1779011088710,35.26,78098.18,1.5,-0.55834,0.00016,27.60228]
[1779011089167,35.26,78098.18,1.5,-0.55834,0.00016,27.60228]
[1779011094198,35.26,78099.75,1.5,-0.55809,0.00016,27.6054]
[1779011099266,35.25,78099.15,1.5,-0.55819,0.00016,27.60421]
[1779011104301,35.25,78100.7,1.5,-0.55794,0.00016,27.60729]
[1779011110343,35.25,78100.99,1.5,-0.55789,0.00016,27.60786]
[1779011118399,35.25,78101.16,1.5,-0.55787,0.00016,27.60819]
[1779011123434,35.25,78102.6,1.5,-0.55764,0.00016,27.61103]
[1779011128471,35.25,78102.7,1.5,-0.55762,0.00016,27.61122]
[1779011133506,35.25,78102.63,1.5,-0.55764,0.00016,27.60772]
[1779011138541,35.25,78104.27,1.5,-0.55738,0.00016,27.61095]
[1779011145590,35.25,78104.27,1.5,-0.55738,0.00016,27.61094]
[1779011148612,35.25,78109.48,1.5,-0.55654,0.00016,27.62117]
[1779011153647,35.26,78106.21,1.5,-0.55706,0.00016,27.61484]
[1779011158682,35.26,78106.49,1.5,-0.55702,0.00016,27.61537]
[1779011168752,35.25,78106.58,1.5,-0.557,0.00016,27.61552]
[1779011174794,35.25,78106.73,1.5,-0.55698,0.00016,27.6158]
[1779011180836,35.25,78106.18,1.5,-0.55707,0.00016,27.61471]
[1779011187885,35.25,78106.44,1.5,-0.55703,0.00016,27.61521]
[1779011198963,35.25,78106.24,1.5,-0.55707,0.00016,27.61144]
[1779011203998,35.25,78106.28,1.5,-0.55707,0.00016,27.61151]
[1779011213061,35.25,78106.77,1.5,-0.55699,0.00016,27.61246]
[1779011219103,35.25,78106.83,1.5,-0.55698,0.00016,27.61256]
[1779011224138,35.25,78108.23,1.5,-0.55676,0.00016,27.61529]
[1779011233201,35.25,78107.85,1.5,-0.55682,0.00016,27.61452]
[1779011238236,35.25,78108.22,1.5,-0.55676,0.00016,27.61523]
[1779011243271,35.25,78108.58,1.5,-0.55671,0.00016,27.61592]
[1779011250320,35.25,78109.17,1.5,-0.55662,0.00016,27.61705]
[1779011255355,35.24,78109.16,1.5,-0.55663,0.00016,27.61366]
[1779011261398,35.24,78110.01,1.5,-0.55649,0.00016,27.61529]
[1779011266433,35.24,78111.25,1.5,-0.5563,0.00016,27.61769]
[1779011271468,35.24,78111.6,1.5,-0.55624,0.00016,27.61835]
[1779011276504,35.24,78111.96,1.5,-0.55619,0.00016,27.61902]
[1779011281538,35.24,78111.97,1.5,-0.55619,0.00016,27.61902]
[1779011286573,35.24,78111.97,1.5,-0.55619,0.00016,27.619]
[1779011291608,35.24,78112.0,1.5,-0.55618,0.00016,27.61904]
[1779011300671,35.24,78112.59,1.5,-0.55609,0.00016,27.62015]
[1779011306713,35.23,78112.43,1.5,-0.55612,0.00016,27.61981]
[1779011311748,35.23,78112.17,1.5,-0.55617,0.00016,27.61592]
[1779011317790,35.23,78112.65,1.5,-0.5561,0.00016,27.61682]
[1779011328867,35.23,78112.99,1.5,-0.55605,0.00016,27.61743]
[1779011333902,35.23,78114.01,1.5,-0.55589,0.00016,27.61939]
[1779011338937,35.23,78114.03,1.5,-0.55589,0.00016,27.61942]
[1779011339303,35.23,78114.03,1.5,-0.55589,0.00016,27.61942]
[1779011345987,35.22,78113.05,1.5,-0.55605,0.00016,27.61746]
[1779011351022,35.22,78112.8,1.5,-0.5561,0.00016,27.61692]
[1779011358071,35.22,78114.79,1.5,-0.55579,0.00016,27.62069]
[1779011365120,35.21,78114.87,1.5,-0.55578,0.00016,27.62076]
[1779011371446,35.21,78117.44,1.5,-0.55537,0.00016,27.62571]
[1779011381232,35.22,78120.07,1.5,-0.55494,0.00016,27.62754]
[1779011385325,35.22,78120.29,1.5,-0.5549,0.00016,27.62798]
[1779011391302,35.23,78121.43,1.5,-0.55471,0.00016,27.63024]
[1779011396337,35.23,78121.36,1.5,-0.55471,0.00016,27.63015]
[1779011402379,35.23,78121.91,1.5,-0.55462,0.00016,27.63124]
[1779011408705,35.24,78122.47,1.5,-0.55452,0.00016,27.63234]
[1779011417409,35.24,78122.63,1.5,-0.5545,0.00016,27.63268]
[1779011419557,35.24,78122.63,1.5,-0.55449,0.00016,27.63273]
[1779011424859,35.24,78122.77,1.5,-0.55446,0.00016,27.63303]
[1779011430575,35.24,78122.86,1.5,-0.55445,0.00016,27.63323]
[1779011433193,35.25,78123.17,1.5,-0.5544,0.00016,27.63046]
[1779011434247,35.25,78123.0,1.5,-0.55443,0.00016,27.63015]
[1779011436261,35.25,78123.0,1.5,-0.55443,0.00016,27.63015]
[1779011438148,35.25,78123.44,1.5,-0.55436,0.00016,27.63099]
[1779011442512,35.25,78123.35,1.5,-0.55437,0.00016,27.63084]
[1779011447239,35.25,78123.39,1.5,-0.55436,0.00016,27.63092]
[1779011452249,35.25,78123.39,1.5,-0.55436,0.00016,27.63094]
[1779011453884,35.25,78123.39,1.5,-0.55436,0.00016,27.63096]
[1779011454202,35.25,78123.39,1.5,-0.55436,0.00016,27.63096]
[1779011455611,35.25,78123.39,1.5,-0.55436,0.00016,27.63096]
[1779011458509,35.25,78123.39,1.5,-0.55436,0.00016,27.63097]
[1779011458532,35.25,78123.39,1.5,-0.55436,0.00016,27.63097]
[1779011458536,35.25,78123.39,1.5,-0.55436,0.00016,27.63097]
[1779011458559,35.25,78123.39,1.5,-0.55436,0.00016,27.63097]
[1779011460006,35.25,78126.02,1.5,-0.55394,0.00016,27.63592]
[1779011460027,35.25,78132.19,1.5,-0.55295,0.00016,27.64741]
[1779011462812,35.25,78135.58,1.5,-0.5524,0.00016,27.65366]
[1779011468865,35.26,78135.64,1.5,-0.55238,0.00016,27.65388]
[1779011473900,35.26,78135.71,1.5,-0.55236,0.00016,27.65408]
[1779011478935,35.27,78135.96,1.5,-0.55231,0.00016,27.65461]
[1779011482832,35.27,78136.17,1.5,-0.55228,0.00016,27.65502]
[1779011484266,35.27,78136.17,1.5,-0.55227,0.00016,27.65505]
[1779011484812,35.27,78136.17,1.5,-0.55227,0.00016,27.65505]
[1779011484913,35.27,78136.17,1.5,-0.55227,0.00016,27.65505]
[1779011488902,35.27,78136.52,1.5,-0.55222,0.00016,27.65562]
[1779011494041,35.27,78141.51,1.5,-0.55143,0.00016,27.66137]
[1779011500083,35.28,78141.75,1.5,-0.55138,0.00016,27.66191]
[1779011505118,35.28,78141.75,1.5,-0.55137,0.00016,27.662]
[1779011510153,35.29,78141.89,1.5,-0.55133,0.00016,27.66234]
[1779011515188,35.29,78143.17,1.5,-0.55112,0.00016,27.66472]
[1779011520603,35.29,78144.24,1.5,-0.55094,0.00016,27.66669]
[1779011520851,35.29,78144.24,1.5,-0.55094,0.00016,27.66669]
[1779011522262,35.3,78144.28,1.5,-0.55093,0.00016,27.6668]
[1779011523858,35.3,78144.7,1.5,-0.55086,0.00016,27.66757]
[1779011526272,35.3,78145.94,1.5,-0.55066,0.00016,27.66985]
[1779011526394,35.3,78145.94,1.5,-0.55066,0.00016,27.66985]
[1779011527277,35.3,78145.94,1.5,-0.55066,0.00016,27.66985]
[1779011527687,35.3,78145.94,1.5,-0.55066,0.00016,27.66985]
[1779011527788,35.3,78145.94,1.5,-0.55065,0.00016,27.66986]
[1779011533314,35.31,78145.04,1.5,-0.55079,0.00016,27.66836]
[1779011538897,35.31,78145.85,1.5,-0.55065,0.00016,27.66987]
[1779011539341,35.32,78146.01,1.5,-0.55062,0.00016,27.67018]
[1779011541354,35.32,78152.4,1.5,-0.54959,0.00016,27.68148]
[1779011545072,35.32,78155.23,1.5,-0.54913,0.00016,27.68653]
[1779011550433,35.36,78153.15,1.5,-0.54939,0.00016,27.68349]
[1779011555468,35.38,78153.81,1.5,-0.54926,0.00016,27.68161]
[1779011557390,35.39,78153.83,1.5,-0.54925,0.00016,27.6817]
[1779011562517,35.39,78156.37,1.5,-0.54883,0.00016,27.6862]
[1779011563643,35.39,78156.37,1.5,-0.54883,0.00016,27.6862]
[1779011569566,35.4,78158.45,1.5,-0.54849,0.00016,27.68983]
[1779011574601,35.4,78158.65,1.5,-0.54846,0.00016,27.69019]
[1779011581650,35.4,78158.58,1.5,-0.54847,0.00016,27.69009]
[1779011586685,35.4,78159.84,1.5,-0.54826,0.00016,27.69226]
[1779011591720,35.4,78162.98,1.5,-0.54776,0.00016,27.69762]
[1779011596755,35.4,78164.02,1.5,-0.54759,0.00016,27.69939]
[1779011601790,35.4,78163.87,1.5,-0.54762,0.00016,27.69915]
[1779011604764,35.4,78163.77,1.5,-0.54763,0.00016,27.699]
[1779011612869,35.41,78163.77,1.5,-0.54764,0.00016,27.69566]
[1779011620925,35.41,78164.1,1.5,-0.54758,0.00016,27.69623]
[1779011626967,35.41,78164.83,1.5,-0.54746,0.00016,27.69748]
[1779011631379,35.41,78164.87,1.5,-0.54746,0.00016,27.69756]
[1779011637042,35.41,78163.98,1.5,-0.5476,0.00016,27.69607]
[1779011638583,35.41,78163.86,1.5,-0.54761,0.00016,27.69587]
[1779011642577,35.41,78160.2,1.5,-0.5482,0.00016,27.68965]
[1779011643409,35.41,78156.47,1.5,-0.5488,0.00016,27.68325]
[1779011650136,35.41,78156.08,1.5,-0.54885,0.00016,27.68262]
[1779011656178,35.42,78157.0,1.5,-0.5487,0.00016,27.68424]
[1779011661213,35.42,78154.55,1.5,-0.54909,0.00016,27.68004]
[1779011668262,35.42,78156.02,1.5,-0.54885,0.00016,27.68262]
[1779011672291,35.42,78161.82,1.5,-0.54793,0.00016,27.68923]
[1779011677326,35.42,78163.1,1.5,-0.54772,0.00016,27.69142]
[1779011681929,35.42,78163.06,1.5,-0.54773,0.00016,27.69136]
[1779011685405,35.42,78168.04,1.5,-0.54693,0.00016,27.69976]
[1779011688182,35.42,78177.29,1.5,-0.54545,0.00016,27.71505]
[1779011690080,35.42,78178.93,1.5,-0.54519,0.00016,27.71772]
[1779011690195,35.42,78178.93,1.5,-0.54519,0.00016,27.71772]
[1779011691706,35.42,78182.85,1.5,-0.54456,0.00016,27.72405]
[1779011691740,35.42,78182.85,1.5,-0.54456,0.00016,27.72405]
[1779011691807,35.42,78182.85,1.5,-0.54456,0.00016,27.72405]
[1779011691904,35.42,78182.85,1.5,-0.54456,0.00016,27.72405]
[1779011693438,35.42,78191.2,1.5,-0.54322,0.00016,27.73731]
[1779011698473,35.42,78193.95,1.5,-0.54278,0.00016,27.74162]
[1779011699428,35.42,78193.95,1.5,-0.54278,0.00016,27.74162]
[1779011704630,35.43,78195.27,1.5,-0.54257,0.00016,27.74368]
[1779011704636,35.43,78195.27,1.5,-0.54257,0.00016,27.74368]
[1779011710557,35.43,78192.93,1.5,-0.54294,0.00016,27.74005]
[1779011715592,35.43,78192.98,1.5,-0.54293,0.00016,27.74013]
[1779011720627,35.43,78192.47,1.5,-0.54301,0.00016,27.73935]
[1779011726669,35.43,78193.05,1.5,-0.54292,0.00016,27.74026]
[1779011731704,35.43,78192.81,1.5,-0.54296,0.00016,27.73654]
[1779011734206,35.43,78192.59,1.5,-0.543,0.00016,27.7362]
[1779011737651,35.43,78192.41,1.5,-0.54303,0.00016,27.73593]
[1779011739760,35.43,78186.39,1.5,-0.54399,0.00016,27.72643]
[1779011745802,35.43,78186.4,1.5,-0.54399,0.00016,27.72645]
[1779011746535,35.43,78186.4,1.5,-0.54399,0.00016,27.72645]
[1779011749577,35.43,78186.54,1.5,-0.54397,0.00016,27.72667]
[1779011750644,35.43,78186.54,1.5,-0.54397,0.00016,27.72667]
[1779011756329,35.43,78189.16,1.5,-0.54354,0.00016,27.73083]
[1779011756349,35.43,78189.16,1.5,-0.54354,0.00016,27.73083]
[1779011756381,35.43,78189.16,1.5,-0.54354,0.00016,27.73083]
[1779011756879,35.43,78195.98,1.5,-0.54245,0.00016,27.7415]
[1779011759783,35.43,78199.96,1.5,-0.54181,0.00016,27.74765]
[1779011759818,35.43,78199.96,1.5,-0.54181,0.00016,27.74765]
[1779011759900,35.43,78201.45,1.5,-0.54157,0.00016,27.74993]
[1779011761353,35.43,78201.45,1.5,-0.54157,0.00016,27.74993]
[1779011767958,35.43,78201.0,1.5,-0.54164,0.00016,27.74925]
[1779011770698,35.43,78200.88,1.5,-0.54166,0.00016,27.74907]
[1779011778030,35.43,78200.85,1.5,-0.54167,0.00016,27.74902]
[1779011783065,35.43,78201.46,1.5,-0.54157,0.00016,27.74995]
[1779011788100,35.43,78200.12,1.5,-0.54179,0.00016,27.74791]
[1779011793173,35.43,78200.94,1.5,-0.54166,0.00016,27.74581]
[1779011795863,35.43,78201.07,1.5,-0.54164,0.00016,27.74601]
[1779011796017,35.43,78201.07,1.5,-0.54164,0.00016,27.74601]
[1779011796200,35.43,78201.07,1.5,-0.54164,0.00016,27.74601]
[1779011796263,35.43,78201.07,1.5,-0.54164,0.00016,27.74601]
[1779011796271,35.43,78201.07,1.5,-0.54164,0.00016,27.74601]
[1779011796294,35.43,78211.19,1.5,-0.54002,0.00016,27.76122]
[1779011797192,35.43,78220.59,1.5,-0.53851,0.00016,27.77493]
[1779011797515,35.43,78220.59,1.5,-0.53851,0.00016,27.77493]
[1779011797859,35.43,78220.59,1.5,-0.53851,0.00016,27.77493]
[1779011798438,35.43,78220.59,1.5,-0.53851,0.00016,27.77493]
[1779011798171,35.43,78215.53,1.5,-0.53933,0.00016,27.76757]
[1779011799440,35.43,78215.53,1.5,-0.53933,0.00016,27.76757]
[1779011799178,35.43,78212.68,1.5,-0.53979,0.00016,27.76338]
[1779011800065,35.43,78212.68,1.5,-0.53979,0.00016,27.76338]
[1779011800185,35.43,78215.83,1.5,-0.53928,0.00016,27.768]
[1779011801103,35.43,78215.83,1.5,-0.53928,0.00016,27.768]
[1779011801192,35.43,78222.44,1.5,-0.53822,0.00016,27.77755]
[1779011802199,35.43,78232.08,1.5,-0.53668,0.00016,27.79113]
[1779011802643,35.43,78232.08,1.5,-0.53668,0.00016,27.79113]
[1779011804213,35.42,78241.17,1.5,-0.53523,0.00016,27.80351]
[1779011805150,35.42,78241.17,1.5,-0.53523,0.00016,27.80351]
[1779011810255,35.41,78238.98,1.5,-0.53559,0.00016,27.80048]
[1779011811288,35.41,78238.98,1.5,-0.53559,0.00016,27.80048]
[1779011817309,35.41,78234.12,1.5,-0.53637,0.00016,27.79381]
[1779011822348,35.41,78227.04,1.5,-0.53751,0.00016,27.7839]
[1779011822787,35.41,78227.04,1.5,-0.53751,0.00016,27.7839]
[1779011828390,35.41,78220.33,1.5,-0.53859,0.00016,27.7743]
[1779011833425,35.41,78219.59,1.5,-0.53871,0.00016,27.77322]
[1779011833613,35.41,78219.59,1.5,-0.53871,0.00016,27.77322]
[1779011833653,35.41,78219.59,1.5,-0.53871,0.00016,27.77322]
[1779011834432,35.41,78229.79,1.5,-0.53708,0.00016,27.78774]
[1779011835439,35.41,78237.89,1.5,-0.53578,0.00016,27.79893]
[1779011838917,35.41,78241.45,1.5,-0.5352,0.00016,27.80377]
[1779011839108,35.41,78241.45,1.5,-0.5352,0.00016,27.80377]
[1779011839467,35.41,78249.3,1.5,-0.53394,0.00016,27.81423]
[1779011839969,35.41,78249.3,1.5,-0.53394,0.00016,27.81423]
[1779011840062,35.41,78249.3,1.5,-0.53394,0.00016,27.81423]
[1779011844496,35.41,78250.72,1.5,-0.53371,0.00016,27.8161]
[1779011844544,35.41,78250.72,1.5,-0.53371,0.00016,27.8161]
[1779011850545,35.41,78253.79,1.5,-0.53322,0.00016,27.82005]
[1779011852596,35.41,78253.82,1.5,-0.53323,0.00016,27.81674]
[1779011852603,35.41,78253.82,1.5,-0.53323,0.00016,27.81674]
[1779011852632,35.41,78253.82,1.5,-0.53323,0.00016,27.81674]
[1779011852658,35.41,78253.82,1.5,-0.53323,0.00016,27.81674]
[1779011852665,35.41,78253.82,1.5,-0.53323,0.00016,27.81674]
[1779011852671,35.41,78253.82,1.5,-0.53323,0.00016,27.81674]
[1779011852729,35.41,78253.82,1.5,-0.53323,0.00016,27.81674]
[1779011852730,35.41,78253.93,1.5,-0.53321,0.00016,27.81687]
[1779011854573,35.41,78263.21,1.5,-0.53172,0.00016,27.82865]
[1779011860060,35.42,78265.57,1.5,-0.53133,0.00016,27.83167]
[1779011865650,35.44,78267.29,1.5,-0.53102,0.00016,27.83395]
[1779011866517,35.44,78267.29,1.5,-0.53102,0.00016,27.83395]
[1779011867460,35.44,78267.29,1.5,-0.53102,0.00016,27.83395]
[1779011867846,35.44,78266.94,1.5,-0.53108,0.00016,27.83354]
[1779011868093,35.44,78266.94,1.5,-0.53108,0.00016,27.83354]
[1779011869339,35.45,78266.44,1.5,-0.53115,0.00016,27.83295]
[1779011869408,35.45,78265.61,1.5,-0.53128,0.00016,27.83197]
[1779011869891,35.45,78265.61,1.5,-0.53128,0.00016,27.83197]
[1779011869902,35.45,78265.61,1.5,-0.53128,0.00016,27.83197]
[1779011870037,35.45,78265.61,1.5,-0.53128,0.00016,27.83197]
[1779011870063,35.45,78265.61,1.5,-0.53128,0.00016,27.83197]
[1779011870120,35.45,78265.52,1.5,-0.53129,0.00016,27.83186]
[1779011873440,35.46,78265.53,1.5,-0.53129,0.00016,27.83189]
[1779011877243,35.47,78266.31,1.5,-0.53114,0.00016,27.83297]
[1779011877948,35.48,78267.03,1.5,-0.53102,0.00016,27.8339]
[1779011878202,35.48,78267.03,1.5,-0.53102,0.00016,27.8339]
[1779011886041,35.5,78263.19,1.5,-0.5316,0.00016,27.8293]
[1779011886129,35.5,78263.19,1.5,-0.5316,0.00016,27.8293]
[1779011887931,35.5,78259.23,1.5,-0.53224,0.00016,27.82436]
[1779011888194,35.5,78259.23,1.5,-0.53224,0.00016,27.82436]
[1779011888264,35.5,78258.59,1.5,-0.53234,0.00016,27.82355]
[1779011893568,35.51,78254.88,1.5,-0.53293,0.00016,27.81883]
[1779011897083,35.5,78249.75,1.5,-0.53375,0.00016,27.81219]
[1779011897592,35.5,78250.54,1.5,-0.53363,0.00016,27.81322]
[1779011902327,35.5,78249.23,1.5,-0.53384,0.00016,27.8115]
[1779011907947,35.5,78249.15,1.5,-0.53385,0.00016,27.81138]
[1779011912983,35.5,78248.46,1.5,-0.53397,0.00016,27.80713]
[1779011918017,35.5,78248.19,1.5,-0.53402,0.00016,27.80677]
[1779011923053,35.5,78248.1,1.5,-0.53403,0.00016,27.80664]
[1779011929094,35.5,78248.11,1.5,-0.53403,0.00016,27.80665]
[1779011934129,35.5,78247.7,1.5,-0.5341,0.00016,27.80611]
[1779011939164,35.5,78248.01,1.5,-0.53405,0.00016,27.80652]
[1779011944199,35.5,78249.06,1.5,-0.53388,0.00016,27.8079]
[1779011949234,35.5,78248.66,1.5,-0.53394,0.00016,27.80738]
[1779011954509,35.5,78245.86,1.5,-0.53439,0.00016,27.80371]
[1779011954269,35.5,78240.54,1.5,-0.53524,0.00016,27.79662]
[1779011957906,35.5,78237.43,1.5,-0.53573,0.00016,27.79243]
[1779011958067,35.5,78237.43,1.5,-0.53573,0.00016,27.79243]
[1779011963332,35.51,78230.17,1.5,-0.53689,0.00016,27.78249]
[1779011965377,35.51,78230.69,1.5,-0.5368,0.00016,27.78322]
[1779011971388,35.51,78227.71,1.5,-0.53728,0.00016,27.77577]
[1779011976423,35.52,78227.17,1.5,-0.53736,0.00016,27.77505]
[1779011981458,35.52,78227.52,1.5,-0.5373,0.00016,27.77559]
[1779011986493,35.53,78227.1,1.5,-0.53736,0.00016,27.77505]
[1779011987078,35.53,78227.1,1.5,-0.53736,0.00016,27.77505]
[1779011987489,35.53,78227.1,1.5,-0.53736,0.00016,27.77505]
[1779011993879,35.54,78227.04,1.5,-0.53736,0.00016,27.77503]
[1779011999584,35.54,78227.66,1.5,-0.53725,0.00016,27.77595]
[1779012001553,35.54,78227.71,1.5,-0.53724,0.00016,27.77603]
[1779012008648,35.55,78228.18,1.5,-0.53715,0.00016,27.77676]
[1779012013683,35.55,78228.27,1.5,-0.53713,0.00016,27.77692]
[1779012024761,35.56,78228.24,1.5,-0.53712,0.00016,27.77697]
[1779012029796,35.57,78231.1,1.5,-0.53666,0.00016,27.78098]
[1779012035839,35.57,78231.75,1.5,-0.53656,0.00016,27.77857]
[1779012037805,35.57,78231.71,1.5,-0.53656,0.00016,27.77852]
[1779012041748,35.57,78234.57,1.5,-0.5361,0.00016,27.78246]
[1779012042916,35.57,78236.41,1.5,-0.53581,0.00016,27.78498]
[1779012050943,35.58,78231.81,1.5,-0.53654,0.00016,27.77871]
[1779012055978,35.58,78227.49,1.5,-0.53722,0.00016,27.77274]
[1779012060023,35.58,78226.16,1.5,-0.53743,0.00016,27.77089]
[1779012064040,35.59,78234.55,1.5,-0.53609,0.00016,27.78255]
[1779012069074,35.59,78235.02,1.5,-0.53601,0.00016,27.78321]
[1779012074109,35.59,78234.31,1.5,-0.53612,0.00016,27.78226]
[1779012079144,35.59,78234.22,1.5,-0.53613,0.00016,27.78215]
[1779012084179,35.6,78235.01,1.5,-0.536,0.00016,27.78325]
[1779012089214,35.6,78234.84,1.5,-0.53603,0.00016,27.78304]
[1779012094249,35.6,78234.99,1.5,-0.53601,0.00016,27.77991]
[1779012099284,35.6,78235.51,1.5,-0.53592,0.00016,27.78063]
[1779012104319,35.6,78231.99,1.5,-0.53648,0.00016,27.77583]
[1779012109354,35.61,78231.98,1.5,-0.53648,0.00016,27.77584]
[1779012114389,35.61,78231.97,1.5,-0.53648,0.00016,27.77584]
[1779012119424,35.61,78231.62,1.5,-0.53653,0.00016,27.77538]
[1779012124459,35.61,78231.47,1.5,-0.53655,0.00016,27.77519]
[1779012129494,35.61,78231.71,1.5,-0.53651,0.00016,27.77554]
[1779012131601,35.61,78231.64,1.5,-0.53652,0.00016,27.77545]
[1779012132452,35.62,78231.16,1.5,-0.5366,0.00016,27.77479]
[1779012137550,35.62,78231.78,1.5,-0.5365,0.00016,27.77567]
[1779012142586,35.62,78231.44,1.5,-0.53655,0.00016,27.77521]
[1779012147620,35.62,78231.56,1.5,-0.53653,0.00016,27.77539]
[1779012152655,35.62,78233.12,1.5,-0.53628,0.00016,27.77421]
[1779012153852,35.62,78233.31,1.5,-0.53625,0.00016,27.77447]
[1779012153921,35.62,78233.31,1.5,-0.53625,0.00016,27.77447]
[1779012159805,35.62,78238.78,1.5,-0.53538,0.00016,27.78191]
[1779012159892,35.62,78239.97,1.5,-0.53519,0.00016,27.7835]
[1779012160711,35.62,78249.08,1.5,-0.53373,0.00016,27.79553]
[1779012164629,35.62,78252.95,1.5,-0.53311,0.00016,27.80053]
[1779012165816,35.62,78253.25,1.5,-0.53307,0.00016,27.80091]
[1779012167339,35.62,78253.74,1.5,-0.53299,0.00016,27.80154]
[1779012168137,35.62,78255.63,1.5,-0.53269,0.00016,27.80395]
[1779012169283,35.62,78257.14,1.5,-0.53245,0.00016,27.80586]
[1779012172040,35.62,78260.79,1.5,-0.53186,0.00016,27.81044]
[1779012172390,35.62,78260.79,1.5,-0.53186,0.00016,27.81044]
[1779012175955,35.62,78260.83,1.5,-0.53186,0.00016,27.81049]
[1779012176271,35.62,78260.83,1.5,-0.53186,0.00016,27.81049]
[1779012176527,35.62,78260.83,1.5,-0.53186,0.00016,27.81049]
[1779012181863,35.62,78259.75,1.5,-0.53203,0.00016,27.80913]
[1779012183903,35.62,78260.19,1.5,-0.53196,0.00016,27.80968]
[1779012183935,35.62,78260.19,1.5,-0.53196,0.00016,27.80968]
[1779012185890,35.62,78253.29,1.5,-0.53306,0.00016,27.80094]
[1779012187036,35.62,78253.29,1.5,-0.53306,0.00016,27.80094]
[1779012192939,35.62,78252.3,1.5,-0.53322,0.00016,27.79967]
[1779012199478,35.62,78252.3,1.5,-0.53322,0.00016,27.79966]
[1779012200007,35.62,78246.76,1.5,-0.53411,0.00016,27.79247]
[1779012205038,35.62,78242.47,1.5,-0.53479,0.00016,27.7868]
[1779012210073,35.62,78242.55,1.5,-0.53478,0.00016,27.78691]
[1779012216115,35.62,78242.61,1.5,-0.53478,0.00016,27.78365]
[1779012221594,35.62,78242.31,1.5,-0.53482,0.00016,27.78326]
[1779012227192,35.62,78248.37,1.5,-0.53385,0.00016,27.79124]
[1779012232227,35.62,78249.31,1.5,-0.53371,0.00016,27.79246]
[1779012237262,35.62,78251.13,1.5,-0.53342,0.00016,27.79481]
[1779012238027,35.62,78251.13,1.5,-0.53342,0.00016,27.79481]
[1779012238095,35.62,78251.13,1.5,-0.53342,0.00016,27.79481]
[1779012239276,35.62,78258.41,1.5,-0.53225,0.00016,27.80409]
[1779012241354,35.62,78259.37,1.5,-0.5321,0.00016,27.80529]
[1779012241386,35.62,78259.37,1.5,-0.5321,0.00016,27.80529]
[1779012246304,35.62,78256.13,1.5,-0.53262,0.00016,27.8012]
[1779012246714,35.62,78256.13,1.5,-0.53262,0.00016,27.8012]
[1779012248124,35.62,78257.07,1.5,-0.53247,0.00016,27.80239]
[1779012248946,35.62,78259.47,1.5,-0.53209,0.00016,27.80541]
[1779012249501,35.62,78259.47,1.5,-0.53209,0.00016,27.80541]
[1779012251767,35.62,78262.69,1.5,-0.53157,0.00016,27.80942]
[1779012254352,35.62,78265.48,1.5,-0.53113,0.00016,27.81286]
[1779012258768,35.62,78268.4,1.5,-0.53066,0.00016,27.81643]
[1779012258846,35.62,78268.4,1.5,-0.53066,0.00016,27.81643]
[1779012258863,35.62,78275.33,1.5,-0.52955,0.00016,27.82474]
[1779012260754,35.62,78279.24,1.5,-0.52893,0.00016,27.82934]
[1779012260792,35.62,78279.24,1.5,-0.52893,0.00016,27.82934]
[1779012260827,35.62,78279.24,1.5,-0.52893,0.00016,27.82934]
[1779012260832,35.62,78280.69,1.5,-0.5287,0.00016,27.83102]
[1779012261564,35.62,78280.69,1.5,-0.5287,0.00016,27.83102]
[1779012261630,35.62,78280.69,1.5,-0.5287,0.00016,27.83102]
[1779012261903,35.62,78280.69,1.5,-0.5287,0.00016,27.83102]
[1779012261718,35.62,78278.17,1.5,-0.5291,0.00016,27.82808]
[1779012263925,35.62,78276.75,1.5,-0.52933,0.00016,27.82642]
[1779012264159,35.62,78279.2,1.5,-0.52894,0.00016,27.82929]
[1779012267978,35.62,78279.68,1.5,-0.52886,0.00016,27.82984]
[1779012268959,35.62,78281.65,1.5,-0.52855,0.00016,27.83213]
[1779012269011,35.62,78281.65,1.5,-0.52855,0.00016,27.83213]
[1779012269409,35.62,78281.65,1.5,-0.52855,0.00016,27.83213]
[1779012269888,35.62,78281.65,1.5,-0.52855,0.00016,27.83213]
[1779012269930,35.61,78284.51,1.5,-0.52809,0.00016,27.83539]
[1779012270121,35.61,78284.51,1.5,-0.52809,0.00016,27.83539]
[1779012270138,35.61,78284.51,1.5,-0.52809,0.00016,27.83539]
[1779012270494,35.61,78285.73,1.5,-0.5279,0.00016,27.83679]
[1779012271847,35.61,78285.73,1.5,-0.5279,0.00016,27.83679]
[1779012274797,35.61,78288.57,1.5,-0.52745,0.00016,27.83667]
[1779012274898,35.61,78288.54,1.5,-0.52746,0.00016,27.83661]
[1779012276539,35.61,78293.97,1.5,-0.52659,0.00016,27.84265]
[1779012281574,35.6,78299.08,1.5,-0.52578,0.00016,27.84819]
[1779012285516,35.6,78298.52,1.5,-0.52587,0.00016,27.84757]
[1779012285623,35.6,78298.52,1.5,-0.52587,0.00016,27.84757]
[1779012287616,35.6,78310.28,1.5,-0.52399,0.00016,27.85998]
[1779012289631,35.6,78316.45,1.5,-0.523,0.00016,27.86625]
[1779012291799,35.6,78315.65,1.5,-0.52313,0.00016,27.86545]
[1779012293887,35.61,78309.65,1.5,-0.52409,0.00016,27.85935]
[1779012294666,35.61,78302.01,1.5,-0.52531,0.00016,27.85134]
[1779012296680,35.61,78295.97,1.5,-0.52627,0.00016,27.84483]
[1779012299757,35.61,78294.82,1.5,-0.52646,0.00016,27.84357]
[1779012301826,35.61,78293.23,1.5,-0.52671,0.00016,27.84182]
[1779012301861,35.61,78292.73,1.5,-0.52679,0.00016,27.84127]
[1779012301974,35.61,78292.73,1.5,-0.52679,0.00016,27.84127]
[1779012303459,35.61,78287.9,1.5,-0.52756,0.00016,27.83587]
[1779012303759,35.61,78287.9,1.5,-0.52756,0.00016,27.83587]
[1779012303770,35.61,78287.9,1.5,-0.52756,0.00016,27.83587]
[1779012305339,35.61,78285.65,1.5,-0.52792,0.00016,27.83333]
[1779012305419,35.61,78285.65,1.5,-0.52792,0.00016,27.83333]
[1779012305458,35.61,78285.65,1.5,-0.52792,0.00016,27.83333]
[1779012305744,35.61,78280.83,1.5,-0.52869,0.00016,27.82779]
[1779012306533,35.61,78280.83,1.5,-0.52869,0.00016,27.82779]
[1779012306551,35.61,78280.83,1.5,-0.52869,0.00016,27.82779]
[1779012306616,35.61,78280.83,1.5,-0.52869,0.00016,27.82779]
[1779012306878,35.61,78280.83,1.5,-0.52869,0.00016,27.82779]
[1779012306752,35.61,78268.16,1.5,-0.53072,0.00016,27.81274]
[1779012307588,35.61,78268.16,1.5,-0.53072,0.00016,27.81274]
[1779012308766,35.61,78257.9,1.5,-0.53235,0.00016,27.80003]
[1779012311870,35.61,78257.42,1.5,-0.53243,0.00016,27.79942]
[1779012311908,35.61,78257.42,1.5,-0.53243,0.00016,27.79942]
[1779012311968,35.61,78257.42,1.5,-0.53243,0.00016,27.79942]
[1779012312086,35.61,78257.58,1.5,-0.53241,0.00016,27.79962]
[1779012312864,35.61,78257.58,1.5,-0.53241,0.00016,27.79962]
[1779012312869,35.61,78257.58,1.5,-0.53241,0.00016,27.79962]
[1779012312925,35.61,78257.58,1.5,-0.53241,0.00016,27.79962]
[1779012312938,35.61,78265.95,1.5,-0.53107,0.00016,27.81004]
[1779012314289,35.61,78266.42,1.5,-0.53099,0.00016,27.81061]
[1779012314744,35.61,78266.42,1.5,-0.53099,0.00016,27.81061]
[1779012317752,35.61,78267.62,1.5,-0.5308,0.00016,27.81208]
[1779012318836,35.61,78273.98,1.5,-0.52979,0.00016,27.81974]
[1779012319766,35.61,78273.98,1.5,-0.52979,0.00016,27.81974]
[1779012324941,35.61,78269.08,1.5,-0.53057,0.00016,27.81386]
[1779012326603,35.61,78269.51,1.5,-0.5305,0.00016,27.81438]
[1779012326650,35.61,78269.51,1.5,-0.5305,0.00016,27.81438]
[1779012326694,35.61,78269.51,1.5,-0.5305,0.00016,27.81438]
[1779012329913,35.61,78258.56,1.5,-0.53225,0.00016,27.80086]
[1779012334948,35.61,78260.19,1.5,-0.53199,0.00016,27.79955]
[1779012335474,35.61,78260.19,1.5,-0.53199,0.00016,27.79955]
[1779012335873,35.61,78260.19,1.5,-0.53199,0.00016,27.79955]
[1779012338154,35.61,78263.34,1.5,-0.53149,0.00016,27.80347]
[1779012344012,35.61,78269.37,1.5,-0.53053,0.00016,27.81086]
[1779012349869,35.61,78269.41,1.5,-0.53052,0.00016,27.81092]
[1779012355499,35.61,78266.99,1.5,-0.53091,0.00016,27.80798]
[1779012357964,35.61,78266.53,1.5,-0.53098,0.00016,27.80742]
[1779012359918,35.61,78260.44,1.5,-0.53195,0.00016,27.79989]
[1779012365159,35.61,78258.63,1.5,-0.53224,0.00016,27.79761]
[1779012370194,35.61,78258.29,1.5,-0.5323,0.00016,27.79717]
[1779012375230,35.61,78258.39,1.5,-0.53228,0.00016,27.79729]
[1779012380265,35.61,78258.57,1.5,-0.53226,0.00016,27.79751]
[1779012385300,35.61,78258.58,1.5,-0.53226,0.00016,27.79752]
[1779012387822,35.61,78260.14,1.5,-0.53201,0.00016,27.79947]
[1779012387841,35.61,78260.14,1.5,-0.53201,0.00016,27.79947]
[1779012387878,35.61,78260.14,1.5,-0.53201,0.00016,27.79947]
[1779012391807,35.61,78265.18,1.5,-0.5312,0.00016,27.80573]
[1779012393554,35.61,78265.78,1.5,-0.53111,0.00016,27.80312]
[1779012393872,35.61,78269.62,1.5,-0.5305,0.00016,27.8078]
[1779012395371,35.61,78276.45,1.5,-0.5294,0.00016,27.81597]
[1779012397748,35.61,78276.01,1.5,-0.52947,0.00016,27.81545]
[1779012398270,35.61,78276.0,1.5,-0.52947,0.00016,27.81544]
[1779012398787,35.61,78276.0,1.5,-0.52947,0.00016,27.81544]
[1779012398808,35.61,78276.0,1.5,-0.52947,0.00016,27.81544]
[1779012400934,35.61,78276.35,1.5,-0.52942,0.00016,27.81586]
[1779012406449,35.6,78275.65,1.5,-0.52954,0.00016,27.81496]
[1779012409066,35.59,78275.83,1.5,-0.52952,0.00016,27.81516]
[1779012410180,35.59,78277.12,1.5,-0.52931,0.00016,27.81666]
[1779012412673,35.59,78277.28,1.5,-0.52929,0.00016,27.81684]
[1779012416526,35.58,78279.47,1.5,-0.52895,0.00016,27.81936]
[1779012417302,35.58,78279.64,1.5,-0.52893,0.00016,27.81955]
[1779012420317,35.58,78281.17,1.5,-0.52868,0.00016,27.82131]
[1779012423008,35.57,78282.13,1.5,-0.52853,0.00016,27.82241]
[1779012423018,35.57,78282.13,1.5,-0.52853,0.00016,27.82241]
[1779012433026,35.56,78285.8,1.5,-0.52796,0.00016,27.82655]
[1779012433775,35.56,78286.37,1.5,-0.52787,0.00016,27.82718]
[1779012434199,35.56,78286.76,1.5,-0.52781,0.00016,27.82761]
[1779012439680,35.55,78285.44,1.5,-0.52803,0.00016,27.82608]
[1779012444715,35.54,78283.22,1.5,-0.52839,0.00016,27.82349]
[1779012449750,35.54,78282.9,1.5,-0.52845,0.00016,27.82308]
[1779012451270,35.54,78282.9,1.5,-0.52845,0.00016,27.82308]
[1779012451282,35.54,78282.9,1.5,-0.52845,0.00016,27.82308]
[1779012451714,35.54,78282.9,1.5,-0.52845,0.00016,27.82308]
[1779012451754,35.54,78282.9,1.5,-0.52845,0.00016,27.82308]
[1779012451778,35.54,78282.9,1.5,-0.52845,0.00016,27.82308]
[1779012451848,35.54,78282.9,1.5,-0.52845,0.00016,27.82308]
[1779012451863,35.53,78290.76,1.5,-0.5272,0.00016,27.82867]
[1779012452526,35.53,78290.76,1.5,-0.5272,0.00016,27.82867]
[1779012452771,35.53,78299.63,1.5,-0.52578,0.00016,27.83842]
[1779012454011,35.53,78299.63,1.5,-0.52578,0.00016,27.83842]
[1779012454112,35.53,78302.55,1.5,-0.52531,0.00016,27.84156]
[1779012460080,35.53,78306.02,1.5,-0.52476,0.00016,27.84523]
[1779012460803,35.53,78308.88,1.5,-0.5243,0.00016,27.84822]
[1779012460904,35.53,78314.92,1.5,-0.52333,0.00016,27.85441]
[1779012462499,35.53,78318.94,1.5,-0.52269,0.00016,27.85844]
[1779012462536,35.53,78318.94,1.5,-0.52269,0.00016,27.85844]
[1779012463673,35.53,78323.94,1.5,-0.52189,0.00016,27.86335]
[1779012463945,35.53,78323.94,1.5,-0.52189,0.00016,27.86335]
[1779012464063,35.53,78323.94,1.5,-0.52189,0.00016,27.86335]
[1779012464416,35.54,78327.21,1.5,-0.52136,0.00016,27.86651]
[1779012465147,35.54,78327.78,1.5,-0.52127,0.00016,27.86705]
[1779012465861,35.54,78327.78,1.5,-0.52127,0.00016,27.86705]
[1779012465901,35.54,78327.78,1.5,-0.52127,0.00016,27.86705]
[1779012466651,35.54,78327.24,1.5,-0.52135,0.00016,27.86654]
[1779012471905,35.54,78325.75,1.5,-0.52159,0.00016,27.86511]
[1779012476940,35.54,78325.93,1.5,-0.52156,0.00016,27.86529]
[1779012481976,35.54,78327.1,1.5,-0.52138,0.00016,27.86641]
[1779012487075,35.54,78326.83,1.5,-0.52142,0.00016,27.86616]
[1779012490043,35.54,78320.46,1.5,-0.52244,0.00016,27.85997]
[1779012495078,35.54,78319.87,1.5,-0.52253,0.00016,27.85939]
[1779012501120,35.54,78318.54,1.5,-0.52274,0.00016,27.85808]
[1779012502674,35.54,78314.63,1.5,-0.52337,0.00016,27.85416]
[1779012511371,35.55,78319.33,1.5,-0.52261,0.00016,27.85889]
[1779012516324,35.55,78320.19,1.5,-0.52247,0.00016,27.85641]
[1779012516845,35.55,78320.19,1.5,-0.52247,0.00016,27.85641]
[1779012516848,35.55,78320.19,1.5,-0.52247,0.00016,27.85641]
[1779012516919,35.55,78320.19,1.5,-0.52247,0.00016,27.85641]
[1779012518241,35.55,78331.48,1.5,-0.52066,0.00016,27.86728]
[1779012523371,35.56,78333.72,1.5,-0.5203,0.00016,27.86937]
[1779012523428,35.56,78333.72,1.5,-0.5203,0.00016,27.86937]
[1779012523459,35.56,78333.72,1.5,-0.5203,0.00016,27.86937]
[1779012526576,35.56,78333.02,1.5,-0.52041,0.00016,27.86872]
[1779012526591,35.56,78333.02,1.5,-0.52041,0.00016,27.86872]
[1779012526829,35.56,78333.02,1.5,-0.52041,0.00016,27.86872]
[1779012532340,35.56,78337.61,1.5,-0.51968,0.00016,27.87294]
[1779012537375,35.56,78336.39,1.5,-0.51987,0.00016,27.87183]
[1779012544425,35.56,78336.78,1.5,-0.51981,0.00016,27.87219]
[1779012546482,35.56,78336.93,1.5,-0.51979,0.00016,27.87233]
[1779012552481,35.56,78336.5,1.5,-0.51985,0.00016,27.87194]
[1779012557516,35.56,78336.95,1.5,-0.51978,0.00016,27.87235]
[1779012562551,35.56,78336.34,1.5,-0.51988,0.00016,27.87179]
[1779012564407,35.56,78336.47,1.5,-0.51986,0.00016,27.87191]
[1779012564427,35.56,78336.47,1.5,-0.51986,0.00016,27.87191]
[1779012564447,35.56,78336.47,1.5,-0.51986,0.00016,27.87191]
[1779012564454,35.56,78336.47,1.5,-0.51986,0.00016,27.87191]
[1779012570608,35.56,78333.78,1.5,-0.52029,0.00016,27.86943]
[1779012575643,35.56,78334.18,1.5,-0.52023,0.00016,27.86646]
[1779012580678,35.56,78334.31,1.5,-0.52021,0.00016,27.86658]
[1779012586720,35.56,78334.57,1.5,-0.52017,0.00016,27.86682]
[1779012593769,35.56,78334.05,1.5,-0.52025,0.00016,27.86634]
[1779012594515,35.56,78334.05,1.5,-0.52025,0.00016,27.86634]
[1779012594531,35.56,78334.05,1.5,-0.52025,0.00016,27.86634]
[1779012599811,35.56,78335.96,1.5,-0.51995,0.00016,27.8681]
[1779012604850,35.56,78338.41,1.5,-0.51955,0.00016,27.87033]
[1779012606201,35.56,78338.41,1.5,-0.51955,0.00016,27.87033]
[1779012607023,35.56,78338.45,1.5,-0.51955,0.00016,27.87036]
[1779012607140,35.56,78338.45,1.5,-0.51955,0.00016,27.87036]
[1779012607354,35.56,78338.54,1.5,-0.51953,0.00016,27.87044]
[1779012607934,35.56,78338.54,1.5,-0.51953,0.00016,27.87044]
[1779012607960,35.56,78338.54,1.5,-0.51953,0.00016,27.87044]
[1779012608255,35.56,78353.65,1.5,-0.51711,0.00016,27.8836]
[1779012608289,35.56,78353.65,1.5,-0.51711,0.00016,27.8836]
[1779012608878,35.56,78367.65,1.5,-0.51487,0.00016,27.89488]
[1779012609329,35.56,78367.65,1.5,-0.51487,0.00016,27.89488]
[1779012609664,35.56,78367.65,1.5,-0.51487,0.00016,27.89488]
[1779012609885,35.56,78375.07,1.5,-0.51368,0.00016,27.90049]
[1779012611283,35.55,78377.42,1.5,-0.51331,0.00016,27.90222]
[1779012611819,35.55,78377.42,1.5,-0.51331,0.00016,27.90222]
[1779012612130,35.55,78377.42,1.5,-0.51331,0.00016,27.90222]
[1779012613856,35.55,78377.58,1.5,-0.51328,0.00016,27.90233]
[1779012617236,35.55,78378.55,1.5,-0.51313,0.00016,27.90303]
[1779012617686,35.55,78379.95,1.5,-0.5129,0.00016,27.90404]
[1779012617778,35.55,78379.95,1.5,-0.5129,0.00016,27.90404]
[1779012621120,35.55,78384.95,1.5,-0.5121,0.00016,27.90758]
[1779012622160,35.55,78385.59,1.5,-0.512,0.00016,27.90802]
[1779012622341,35.55,78386.85,1.5,-0.5118,0.00016,27.90889]
[1779012628016,35.55,78383.59,1.5,-0.51232,0.00016,27.90663]
[1779012633051,35.55,78383.13,1.5,-0.5124,0.00016,27.90297]
[1779012638087,35.55,78386.43,1.5,-0.51187,0.00016,27.90527]
[1779012643129,35.55,78385.83,1.5,-0.51196,0.00016,27.90486]
[1779012648164,35.55,78384.86,1.5,-0.51212,0.00016,27.90419]
[1779012651185,35.55,78377.04,1.5,-0.51337,0.00016,27.8986]
[1779012656220,35.56,78374.5,1.5,-0.51377,0.00016,27.89674]
[1779012657234,35.56,78374.5,1.5,-0.51377,0.00016,27.89674]
[1779012659491,35.56,78372.96,1.5,-0.51402,0.00016,27.89559]
[1779012659509,35.56,78372.96,1.5,-0.51402,0.00016,27.89559]
[1779012660248,35.56,78364.68,1.5,-0.51535,0.00016,27.88922]
[1779012660576,35.56,78364.68,1.5,-0.51535,0.00016,27.88922]
[1779012661323,35.56,78357.0,1.5,-0.51658,0.00016,27.88305]
[1779012663632,35.56,78355.7,1.5,-0.51679,0.00016,27.88197]
[1779012663828,35.56,78355.7,1.5,-0.51679,0.00016,27.88197]
[1779012665152,35.56,78351.6,1.5,-0.51744,0.00016,27.87854]
[1779012665286,35.55,78347.57,1.5,-0.51809,0.00016,27.87509]
[1779012670318,35.56,78345.64,1.5,-0.5184,0.00016,27.87341]
[1779012673688,35.56,78345.26,1.5,-0.51846,0.00016,27.87308]
[1779012673751,35.56,78345.26,1.5,-0.51846,0.00016,27.87308]
[1779012673771,35.56,78345.26,1.5,-0.51846,0.00016,27.87308]
[1779012673931,35.56,78345.26,1.5,-0.51846,0.00016,27.87308]
[1779012674346,35.56,78348.52,1.5,-0.51794,0.00016,27.87591]
[1779012675883,35.56,78348.52,1.5,-0.51794,0.00016,27.87591]
[1779012677639,35.56,78352.37,1.5,-0.51732,0.00016,27.87919]
[1779012679381,35.55,78359.79,1.5,-0.51613,0.00016,27.88531]
[1779012680516,35.55,78359.79,1.5,-0.51613,0.00016,27.88531]
[1779012686430,35.53,78357.34,1.5,-0.51655,0.00016,27.88326]
[1779012690222,35.53,78358.08,1.5,-0.51643,0.00016,27.88386]
[1779012690241,35.53,78358.08,1.5,-0.51643,0.00016,27.88386]
[1779012690311,35.53,78357.98,1.5,-0.51645,0.00016,27.88378]
[1779012691687,35.53,78359.62,1.5,-0.51618,0.00016,27.88511]
[1779012697507,35.52,78366.14,1.5,-0.51514,0.00016,27.88696]
[1779012698627,35.52,78366.14,1.5,-0.51514,0.00016,27.88696]
[1779012700077,35.52,78366.45,1.5,-0.51509,0.00016,27.8872]
[1779012700195,35.52,78366.45,1.5,-0.51509,0.00016,27.8872]
[1779012705566,35.52,78374.14,1.5,-0.51386,0.00016,27.89306]
[1779012707580,35.52,78379.84,1.5,-0.51295,0.00016,27.89724]
[1779012709062,35.52,78379.84,1.5,-0.51295,0.00016,27.89724]
[1779012710769,35.52,78380.37,1.5,-0.51286,0.00016,27.89763]
[1779012714610,35.53,78385.33,1.5,-0.51206,0.00016,27.90114]
[1779012714756,35.53,78385.33,1.5,-0.51206,0.00016,27.90114]
[1779012720673,35.53,78391.24,1.5,-0.51111,0.00016,27.90518]
[1779012724239,35.53,78391.15,1.5,-0.51112,0.00016,27.90512]
[1779012724311,35.53,78391.15,1.5,-0.51112,0.00016,27.90512]
[1779012724618,35.54,78391.15,1.5,-0.51112,0.00016,27.90512]
[1779012729736,35.54,78398.07,1.5,-0.51001,0.00016,27.90965]
[1779012731932,35.54,78398.44,1.5,-0.50995,0.00016,27.90988]
[1779012733094,35.54,78398.63,1.5,-0.50992,0.00016,27.91]
[1779012733743,35.54,78398.89,1.5,-0.50988,0.00016,27.91017]
[1779012733913,35.54,78398.89,1.5,-0.50988,0.00016,27.91017]
[1779012733968,35.54,78398.89,1.5,-0.50988,0.00016,27.91017]
[1779012734157,35.54,78398.89,1.5,-0.50988,0.00016,27.91017]
[1779012734299,35.54,78398.89,1.5,-0.50988,0.00016,27.91017]
[1779012735267,35.54,78416.91,1.5,-0.50699,0.00016,27.92086]
[1779012735907,35.54,78416.91,1.5,-0.50699,0.00016,27.92086]
[1779012736019,35.54,78416.91,1.5,-0.50699,0.00016,27.92086]
[1779012736120,35.54,78427.69,1.5,-0.50526,0.00016,27.92656]
[1779012738895,35.54,78428.94,1.5,-0.50506,0.00016,27.92718]
[1779012739402,35.54,78428.94,1.5,-0.50506,0.00016,27.92718]
[1779012739107,35.54,78429.04,1.5,-0.50504,0.00016,27.92723]
[1779012739947,35.54,78429.04,1.5,-0.50504,0.00016,27.92723]
[1779012740667,35.54,78433.15,1.5,-0.50438,0.00016,27.92924]
[1779012742603,35.54,78432.81,1.5,-0.50444,0.00016,27.92908]
[1779012743040,35.54,78432.81,1.5,-0.50444,0.00016,27.92908]
[1779012743223,35.54,78432.81,1.5,-0.50444,0.00016,27.92908]
[1779012744300,35.54,78433.03,1.5,-0.50441,0.00016,27.92918]
[1779012744353,35.54,78433.03,1.5,-0.50441,0.00016,27.92918]
[1779012744362,35.54,78433.03,1.5,-0.50441,0.00016,27.92918]
[1779012745883,35.54,78437.07,1.5,-0.50376,0.00016,27.93109]
[1779012745910,35.54,78437.07,1.5,-0.50376,0.00016,27.93109]
[1779012746391,35.54,78437.07,1.5,-0.50376,0.00016,27.93109]
[1779012745983,35.54,78438.57,1.5,-0.50352,0.00016,27.93177]
[1779012747149,35.54,78438.57,1.5,-0.50352,0.00016,27.93177]
[1779012747179,35.54,78438.57,1.5,-0.50352,0.00016,27.93177]
[1779012747323,35.54,78438.57,1.5,-0.50352,0.00016,27.93177]
[1779012747352,35.54,78447.52,1.5,-0.50208,0.00016,27.93567]
[1779012747584,35.54,78447.52,1.5,-0.50208,0.00016,27.93567]
[1779012747682,35.54,78447.52,1.5,-0.50208,0.00016,27.93567]
[1779012748000,35.54,78447.52,1.5,-0.50208,0.00016,27.93567]
[1779012748101,35.54,78458.88,1.5,-0.50026,0.00016,27.94009]
[1779012749063,35.54,78458.88,1.5,-0.50026,0.00016,27.94009]
[1779012749137,35.54,78465.06,1.5,-0.49927,0.00016,27.94225]
[1779012749681,35.54,78465.06,1.5,-0.49927,0.00016,27.94225]
[1779012749998,35.54,78465.06,1.5,-0.49927,0.00016,27.94225]
[1779012752054,35.54,78472.64,1.5,-0.49806,0.00016,27.94132]
[1779012752527,35.54,78472.86,1.5,-0.49802,0.00016,27.94139]
[1779012753734,35.54,78471.82,1.5,-0.49819,0.00016,27.94108]
[1779012753817,35.54,78471.82,1.5,-0.49819,0.00016,27.94108]
[1779012753824,35.54,78471.82,1.5,-0.49819,0.00016,27.94108]
[1779012754572,35.54,78473.91,1.5,-0.49785,0.00016,27.9417]
[1779012755429,35.54,78473.91,1.5,-0.49785,0.00016,27.9417]
[1779012756860,35.54,78470.02,1.5,-0.49848,0.00016,27.94052]
[1779012757275,35.54,78470.02,1.5,-0.49848,0.00016,27.94052]
[1779012758798,35.54,78477.75,1.5,-0.49724,0.00016,27.9428]
[1779012758822,35.54,78477.75,1.5,-0.49724,0.00016,27.9428]
[1779012759962,35.54,78480.67,1.5,-0.49677,0.00016,27.9436]
[1779012763071,35.55,78486.5,1.5,-0.49583,0.00016,27.94507]
[1779012763989,35.55,78492.92,1.5,-0.49481,0.00016,27.94651]
[1779012766068,35.55,78494.0,1.5,-0.49463,0.00016,27.94673]
[1779012766121,35.55,78494.0,1.5,-0.49463,0.00016,27.94673]
[1779012767956,35.55,78489.71,1.5,-0.49532,0.00016,27.94581]
[1779012768060,35.55,78489.71,1.5,-0.49532,0.00016,27.94581]
[1779012768104,35.55,78482.77,1.5,-0.49643,0.00016,27.94414]
[1779012769130,35.55,78482.77,1.5,-0.49643,0.00016,27.94414]
[1779012769164,35.55,78474.26,1.5,-0.49779,0.00016,27.94181]
[1779012772049,35.55,78464.29,1.5,-0.49939,0.00016,27.93865]
[1779012773651,35.55,78462.01,1.5,-0.49976,0.00016,27.93787]
[1779012773724,35.55,78462.01,1.5,-0.49976,0.00016,27.93787]
[1779012773900,35.55,78462.01,1.5,-0.49976,0.00016,27.93787]
[1779012774221,35.55,78462.01,1.5,-0.49976,0.00016,27.93787]
[1779012774322,35.55,78453.98,1.5,-0.50104,0.00016,27.93492]
[1779012774594,35.55,78453.98,1.5,-0.50104,0.00016,27.93492]
[1779012774640,35.55,78453.98,1.5,-0.50104,0.00016,27.93492]
[1779012775070,35.55,78455.93,1.5,-0.50073,0.00016,27.93566]
[1779012775509,35.55,78455.93,1.5,-0.50073,0.00016,27.93566]
[1779012775552,35.55,78455.93,1.5,-0.50073,0.00016,27.93566]
[1779012775994,35.55,78455.93,1.5,-0.50073,0.00016,27.93566]
[1779012776012,35.55,78455.93,1.5,-0.50073,0.00016,27.93566]
[1779012776079,35.55,78462.32,1.5,-0.49971,0.00016,27.93797]
[1779012777172,35.55,78469.19,1.5,-0.49861,0.00016,27.94026]
[1779012777737,35.55,78469.19,1.5,-0.49861,0.00016,27.94026]
[1779012777760,35.55,78469.19,1.5,-0.49861,0.00016,27.94026]
[1779012777766,35.55,78469.19,1.5,-0.49861,0.00016,27.94026]
[1779012778093,35.56,78482.2,1.5,-0.49652,0.00016,27.944]
[1779012780107,35.56,78488.02,1.5,-0.49559,0.00016,27.94542]
[1779012783168,35.56,78493.86,1.5,-0.49465,0.00016,27.9467]
[1779012789170,35.56,78495.6,1.5,-0.49437,0.00016,27.94705]
[1779012790120,35.56,78495.6,1.5,-0.49437,0.00016,27.94705]
[1779012790156,35.56,78495.6,1.5,-0.49437,0.00016,27.94705]
[1779012792194,35.56,78486.62,1.5,-0.49581,0.00016,27.94509]
[1779012793396,35.56,78486.62,1.5,-0.49581,0.00016,27.94509]
[1779012794373,35.56,78483.06,1.5,-0.49638,0.00016,27.94422]
[1779012796403,35.56,78481.89,1.5,-0.49657,0.00016,27.94392]
[1779012796414,35.56,78481.89,1.5,-0.49657,0.00016,27.94392]
[1779012797114,35.56,78484.52,1.5,-0.49615,0.00016,27.94458]
[1779012797280,35.56,78484.52,1.5,-0.49615,0.00016,27.94458]
[1779012800609,35.57,78485.02,1.5,-0.49607,0.00016,27.9447]
[1779012800867,35.57,78485.02,1.5,-0.49607,0.00016,27.9447]
[1779012801257,35.57,78478.7,1.5,-0.49708,0.00016,27.94306]
[1779012804019,35.57,78475.73,1.5,-0.49755,0.00016,27.94223]
[1779012807945,35.57,78469.96,1.5,-0.49848,0.00016,27.9405]
[1779012809757,35.57,78461.82,1.5,-0.49978,0.00016,27.9378]
[1779012810598,35.57,78459.46,1.5,-0.50016,0.00016,27.93696]
[1779012811328,35.57,78453.49,1.5,-0.50111,0.00016,27.93139]
[1779012811722,35.57,78453.49,1.5,-0.50111,0.00016,27.93139]
[1779012812104,35.57,78453.49,1.5,-0.50111,0.00016,27.93139]
[1779012812327,35.57,78453.49,1.5,-0.50111,0.00016,27.93139]
[1779012813423,35.58,78452.03,1.5,-0.50135,0.00016,27.93082]
[1779012815224,35.58,78448.28,1.5,-0.50195,0.00016,27.92931]
[1779012815359,35.58,78453.23,1.5,-0.50116,0.00016,27.93129]
[1779012817373,35.58,78461.86,1.5,-0.49977,0.00016,27.93448]
[1779012818266,35.58,78461.86,1.5,-0.49977,0.00016,27.93448]
[1779012822473,35.58,78461.02,1.5,-0.49991,0.00016,27.93418]
[1779012822681,35.58,78458.67,1.5,-0.50028,0.00016,27.93334]
[1779012823229,35.58,78458.67,1.5,-0.50028,0.00016,27.93334]
[1779012828118,35.59,78453.57,1.5,-0.5011,0.00016,27.93142]
[1779012828183,35.59,78453.57,1.5,-0.5011,0.00016,27.93142]
[1779012828389,35.59,78453.57,1.5,-0.5011,0.00016,27.93142]
[1779012828450,35.59,78450.74,1.5,-0.50155,0.00016,27.93031]
[1779012829979,35.59,78449.7,1.5,-0.50172,0.00016,27.92989]
[1779012830150,35.59,78449.7,1.5,-0.50172,0.00016,27.92989]
[1779012830339,35.59,78449.7,1.5,-0.50172,0.00016,27.92989]
[1779012831228,35.59,78452.36,1.5,-0.50129,0.00016,27.93095]
[1779012832070,35.59,78454.48,1.5,-0.50095,0.00016,27.93177]
[1779012832479,35.59,78454.48,1.5,-0.50095,0.00016,27.93177]
[1779012833486,35.59,78453.38,1.5,-0.50113,0.00016,27.93135]
[1779012834171,35.59,78453.38,1.5,-0.50113,0.00016,27.93135]
[1779012834492,35.59,78453.95,1.5,-0.50103,0.00016,27.93157]
[1779012834988,35.59,78453.95,1.5,-0.50103,0.00016,27.93157]
[1779012837513,35.59,78454.02,1.5,-0.50102,0.00016,27.9316]
[1779012842551,35.59,78453.12,1.5,-0.50117,0.00016,27.93125]
[1779012843756,35.59,78453.12,1.5,-0.50117,0.00016,27.93125]
[1779012843787,35.6,78452.72,1.5,-0.50123,0.00016,27.93109]
[1779012849600,35.6,78452.35,1.5,-0.50129,0.00016,27.93095]
[1779012854635,35.6,78452.18,1.5,-0.50131,0.00016,27.93088]
[1779012856699,35.6,78452.99,1.5,-0.50118,0.00016,27.9312]
[1779012857446,35.6,78452.99,1.5,-0.50118,0.00016,27.9312]
[1779012857593,35.6,78451.14,1.5,-0.50148,0.00016,27.93047]
[1779012857656,35.6,78445.42,1.5,-0.5024,0.00016,27.92812]
[1779012858939,35.6,78439.89,1.5,-0.50328,0.00016,27.92571]
[1779012860261,35.6,78439.89,1.5,-0.50328,0.00016,27.92571]
[1779012865468,35.6,78434.87,1.5,-0.50409,0.00016,27.92341]
[1779012865521,35.6,78434.87,1.5,-0.50409,0.00016,27.92341]
[1779012865576,35.6,78434.87,1.5,-0.50409,0.00016,27.92341]
[1779012865676,35.6,78434.87,1.5,-0.50409,0.00016,27.92341]
[1779012865712,35.6,78432.75,1.5,-0.50443,0.00016,27.9224]
[1779012868199,35.6,78428.94,1.5,-0.50503,0.00016,27.92054]
[1779012868269,35.6,78428.94,1.5,-0.50503,0.00016,27.92054]
[1779012869364,35.6,78425.14,1.5,-0.50564,0.00016,27.91861]
[1779012875170,35.6,78427.75,1.5,-0.50523,0.00016,27.91661]
[1779012875319,35.6,78427.75,1.5,-0.50523,0.00016,27.91661]
[1779012880818,35.6,78425.48,1.5,-0.50559,0.00016,27.91545]
[1779012885223,35.61,78425.77,1.5,-0.50554,0.00016,27.9156]
[1779012885271,35.61,78425.77,1.5,-0.50554,0.00016,27.9156]
[1779012890892,35.61,78428.22,1.5,-0.50515,0.00016,27.91684]
[1779012893479,35.61,78429.89,1.5,-0.50488,0.00016,27.91767]
[1779012893526,35.61,78429.89,1.5,-0.50488,0.00016,27.91767]
[1779012899956,35.61,78424.99,1.5,-0.50566,0.00016,27.9152]
[1779012904991,35.61,78420.17,1.5,-0.50643,0.00016,27.91267]
[1779012908242,35.61,78420.43,1.5,-0.50639,0.00016,27.91281]
[1779012908299,35.61,78420.43,1.5,-0.50639,0.00016,27.91281]
[1779012914054,35.62,78423.42,1.5,-0.50591,0.00016,27.91439]
[1779012919089,35.62,78424.13,1.5,-0.5058,0.00016,27.91476]
[1779012924141,35.62,78428.3,1.5,-0.50513,0.00016,27.91689]
[1779012927030,35.62,78429.47,1.5,-0.50494,0.00016,27.91747]
[1779012932180,35.62,78433.12,1.5,-0.50436,0.00016,27.91591]
[1779012933366,35.62,78433.12,1.5,-0.50436,0.00016,27.91591]
[1779012933379,35.62,78433.12,1.5,-0.50436,0.00016,27.91591]
[1779012933390,35.62,78434.25,1.5,-0.50418,0.00016,27.91645]
[1779012933710,35.62,78434.25,1.5,-0.50418,0.00016,27.91645]
[1779012936327,35.62,78438.44,1.5,-0.50351,0.00016,27.91839]
[1779012942578,35.63,78438.73,1.5,-0.50346,0.00016,27.91852]
[1779012943639,35.63,78439.6,1.5,-0.50332,0.00016,27.91892]
[1779012945085,35.63,78439.6,1.5,-0.50332,0.00016,27.91892]
[1779012950322,35.62,78440.48,1.5,-0.50318,0.00016,27.91931]
[1779012954233,35.61,78436.65,1.5,-0.5038,0.00016,27.91757]
[1779012955235,35.61,78436.75,1.5,-0.50378,0.00016,27.91761]
[1779012956210,35.61,78436.41,1.5,-0.50384,0.00016,27.91746]
[1779012961399,35.61,78436.75,1.5,-0.50379,0.00016,27.91761]
[1779012966503,35.6,78436.82,1.5,-0.50378,0.00016,27.91764]
[1779012968448,35.6,78428.05,1.5,-0.50518,0.00016,27.91342]
[1779012969436,35.6,78428.05,1.5,-0.50518,0.00016,27.91342]
[1779012969504,35.6,78428.05,1.5,-0.50518,0.00016,27.91342]
[1779012969511,35.6,78425.3,1.5,-0.50562,0.00016,27.91202]
[1779012970463,35.6,78417.0,1.5,-0.50695,0.00016,27.9076]
[1779012971470,35.6,78410.87,1.5,-0.50793,0.00016,27.90414]
[1779012975009,35.6,78410.62,1.5,-0.50797,0.00016,27.904]
[1779012977305,35.6,78410.37,1.5,-0.50801,0.00016,27.90385]
[1779012980787,35.61,78405.48,1.5,-0.50879,0.00016,27.90096]
[1779012981259,35.61,78405.48,1.5,-0.50879,0.00016,27.90096]
[1779012981383,35.61,78405.48,1.5,-0.50879,0.00016,27.90096]
[1779012982548,35.61,78398.95,1.5,-0.50984,0.00016,27.89693]
[1779012987583,35.62,78393.24,1.5,-0.51075,0.00016,27.89326]
[1779012992618,35.62,78393.39,1.5,-0.51072,0.00016,27.89003]
[1779012993526,35.62,78393.39,1.5,-0.51072,0.00016,27.89003]
[1779012993571,35.62,78393.39,1.5,-0.51072,0.00016,27.89003]
[1779012993874,35.62,78389.64,1.5,-0.51132,0.00016,27.88753]
[1779012996107,35.63,78385.25,1.5,-0.51202,0.00016,27.88454]
[1779012996133,35.63,78385.25,1.5,-0.51202,0.00016,27.88454]
[1779012998164,35.63,78386.4,1.5,-0.51184,0.00016,27.88533]
[1779012998239,35.63,78386.4,1.5,-0.51184,0.00016,27.88533]
[1779013002664,35.63,78389.94,1.5,-0.51127,0.00016,27.88774]
[1779013002694,35.63,78390.03,1.5,-0.51125,0.00016,27.88781]
[1779013007319,35.63,78389.52,1.5,-0.51133,0.00016,27.88747]
[1779013007451,35.63,78389.52,1.5,-0.51133,0.00016,27.88747]
[1779013007731,35.63,78389.85,1.5,-0.51128,0.00016,27.88769]
[1779013010881,35.64,78390.57,1.5,-0.51116,0.00016,27.88817]
[1779013017804,35.64,78390.43,1.5,-0.51118,0.00016,27.88809]
[1779013022838,35.64,78391.97,1.5,-0.51093,0.00016,27.88912]
[1779013027249,35.65,78392.09,1.5,-0.51091,0.00016,27.8892]
[1779013027257,35.65,78392.09,1.5,-0.51091,0.00016,27.8892]
[1779013029228,35.65,78393.78,1.5,-0.51064,0.00016,27.89032]
[1779013029966,35.65,78394.79,1.5,-0.51048,0.00016,27.89097]
[1779013030321,35.65,78394.79,1.5,-0.51048,0.00016,27.89097]
[1779013035693,35.65,78389.66,1.5,-0.5113,0.00016,27.88759]
[1779013035770,35.65,78388.92,1.5,-0.51141,0.00016,27.88709]
[1779013035825,35.65,78388.92,1.5,-0.51141,0.00016,27.88709]
[1779013038094,35.66,78382.68,1.5,-0.51241,0.00016,27.88279]
[1779013038201,35.66,78382.68,1.5,-0.51241,0.00016,27.88279]
[1779013039992,35.66,78380.55,1.5,-0.51275,0.00016,27.88128]
[1779013040933,35.66,78380.5,1.5,-0.51276,0.00016,27.88124]
[1779013041247,35.66,78380.5,1.5,-0.51276,0.00016,27.88124]
[1779013041281,35.66,78380.5,1.5,-0.51276,0.00016,27.88124]
[1779013041291,35.66,78380.5,1.5,-0.51276,0.00016,27.88124]
[1779013041317,35.66,78380.5,1.5,-0.51276,0.00016,27.88124]
[1779013041325,35.66,78380.5,1.5,-0.51276,0.00016,27.88124]
[1779013041351,35.66,78380.5,1.5,-0.51276,0.00016,27.88124]
[1779013041355,35.66,78380.5,1.5,-0.51276,0.00016,27.88124]
[1779013041386,35.66,78380.5,1.5,-0.51276,0.00016,27.88124]
[1779013041462,35.66,78380.5,1.5,-0.51276,0.00016,27.88124]
[1779013041551,35.66,78379.5,1.5,-0.51292,0.00016,27.88053]
[1779013042337,35.66,78379.5,1.5,-0.51292,0.00016,27.88053]
[1779013042464,35.66,78400.29,1.5,-0.50959,0.00016,27.89449]
[1779013043331,35.66,78416.19,1.5,-0.50705,0.00016,27.90386]
[1779013043985,35.66,78416.96,1.5,-0.50693,0.00016,27.90428]
[1779013049020,35.66,78419.76,1.5,-0.50648,0.00016,27.9058]
[1779013052272,35.66,78422.9,1.5,-0.50598,0.00016,27.90413]
[1779013052300,35.66,78430.44,1.5,-0.50477,0.00016,27.90795]
[1779013053048,35.66,78439.61,1.5,-0.50331,0.00016,27.91225]
[1779013055376,35.66,78441.51,1.5,-0.503,0.00016,27.9131]
[1779013055413,35.66,78442.14,1.5,-0.5029,0.00016,27.91337]
[1779013058600,35.66,78442.6,1.5,-0.50283,0.00016,27.91358]
[1779013064134,35.66,78442.2,1.5,-0.50289,0.00016,27.9134]
[1779013069169,35.66,78440.35,1.5,-0.50319,0.00016,27.91259]
[1779013074204,35.66,78439.53,1.5,-0.50332,0.00016,27.91222]
[1779013076218,35.66,78433.93,1.5,-0.50421,0.00016,27.90963]
[1779013079240,35.66,78428.53,1.5,-0.50508,0.00016,27.90701]
[1779013080262,35.66,78428.53,1.5,-0.50508,0.00016,27.90701]
[1779013083328,35.66,78424.03,1.5,-0.5058,0.00016,27.90472]
[1779013083403,35.66,78423.32,1.5,-0.50591,0.00016,27.90435]
[1779013085281,35.65,78429.73,1.5,-0.50489,0.00016,27.9076]
[1779013087718,35.65,78430.05,1.5,-0.50484,0.00016,27.90776]
[1779013091655,35.66,78431.13,1.5,-0.50466,0.00016,27.90829]
[1779013097365,35.66,78428.35,1.5,-0.50511,0.00016,27.90692]
[1779013102400,35.66,78429.94,1.5,-0.50485,0.00016,27.90771]
[1779013107435,35.66,78427.31,1.5,-0.50527,0.00016,27.9064]
[1779013113477,35.66,78422.64,1.5,-0.50602,0.00016,27.90066]
[1779013118512,35.66,78422.19,1.5,-0.50609,0.00016,27.90042]
[1779013123547,35.67,78426.57,1.5,-0.50539,0.00016,27.90269]
[1779013128582,35.67,78428.49,1.5,-0.50508,0.00016,27.90365]
[1779013133617,35.67,78429.25,1.5,-0.50496,0.00016,27.90403]
[1779013139659,35.67,78429.33,1.5,-0.50495,0.00016,27.90407]
[1779013144695,35.67,78428.67,1.5,-0.50505,0.00016,27.90374]
[1779013149730,35.67,78430.0,1.5,-0.50484,0.00016,27.9044]
[1779013154766,35.67,78429.88,1.5,-0.50486,0.00016,27.90434]
[1779013164836,35.67,78429.68,1.5,-0.50489,0.00016,27.90425]
[1779013169871,35.67,78428.17,1.5,-0.50513,0.00016,27.9035]
[1779013174906,35.68,78424.7,1.5,-0.50569,0.00016,27.8984]
[1779013176388,35.68,78425.13,1.5,-0.50562,0.00016,27.89862]
[1779013176408,35.68,78425.13,1.5,-0.50562,0.00016,27.89862]
[1779013176510,35.68,78425.13,1.5,-0.50562,0.00016,27.89862]
[1779013176920,35.68,78413.19,1.5,-0.50753,0.00016,27.89217]
[1779013177564,35.68,78413.19,1.5,-0.50753,0.00016,27.89217]
[1779013177927,35.68,78405.68,1.5,-0.50873,0.00016,27.88779]
[1779013180418,35.68,78403.39,1.5,-0.50909,0.00016,27.8864]
[1779013180546,35.68,78403.39,1.5,-0.50909,0.00016,27.8864]
[1779013181090,35.68,78403.35,1.5,-0.5091,0.00016,27.88638]
[1779013181309,35.68,78403.35,1.5,-0.5091,0.00016,27.88638]
[1779013184694,35.68,78403.74,1.5,-0.50904,0.00016,27.88662]
[1779013187903,35.68,78403.38,1.5,-0.50909,0.00016,27.8864]
[1779013190253,35.69,78402.29,1.5,-0.50926,0.00016,27.88574]
[1779013190321,35.69,78402.29,1.5,-0.50926,0.00016,27.88574]
[1779013190560,35.69,78402.29,1.5,-0.50926,0.00016,27.88574]
[1779013192068,35.69,78404.64,1.5,-0.50889,0.00016,27.88717]
[1779013193561,35.69,78408.96,1.5,-0.5082,0.00016,27.88974]
[1779013197224,35.69,78406.51,1.5,-0.50859,0.00016,27.8883]
[1779013202096,35.69,78400.96,1.5,-0.50947,0.00016,27.88493]
[1779013204997,35.69,78401.89,1.5,-0.50932,0.00016,27.8855]
[1779013210687,35.7,78406.96,1.5,-0.50851,0.00016,27.88857]
[1779013212692,35.7,78414.91,1.5,-0.50724,0.00016,27.89316]
[1779013218208,35.7,78416.71,1.5,-0.50695,0.00016,27.89416]
[1779013221229,35.7,78409.35,1.5,-0.50813,0.00016,27.88998]
[1779013222777,35.7,78409.35,1.5,-0.50813,0.00016,27.88998]
[1779013228278,35.71,78413.49,1.5,-0.50746,0.00016,27.89236]
[1779013233313,35.71,78415.06,1.5,-0.50721,0.00016,27.88991]
[1779013238348,35.71,78415.28,1.5,-0.50718,0.00016,27.89003]
[1779013243385,35.71,78415.25,1.5,-0.50718,0.00016,27.89001]
[1779013250435,35.72,78415.01,1.5,-0.50722,0.00016,27.88988]
[1779013255471,35.72,78414.35,1.5,-0.50732,0.00016,27.88952]
[1779013261513,35.72,78413.15,1.5,-0.50751,0.00016,27.88884]
[1779013266548,35.72,78408.44,1.5,-0.50826,0.00016,27.88613]
[1779013271584,35.72,78406.77,1.5,-0.50853,0.00016,27.88514]
[1779013276004,35.72,78406.27,1.5,-0.50861,0.00016,27.88485]
[1779013281653,35.73,78402.22,1.5,-0.50925,0.00016,27.8824]
[1779013285210,35.73,78403.05,1.5,-0.50912,0.00016,27.88291]
[1779013290725,35.73,78408.42,1.5,-0.50826,0.00016,27.88612]
[1779013297774,35.73,78408.03,1.5,-0.50832,0.00016,27.88256]
[1779013300483,35.73,78407.95,1.5,-0.50834,0.00016,27.88251]
[1779013305831,35.74,78404.72,1.5,-0.50885,0.00016,27.88059]
[1779013311876,35.74,78402.36,1.5,-0.50923,0.00016,27.87916]
[1779013315551,35.74,78402.23,1.5,-0.50924,0.00016,27.87908]
[1779013315623,35.74,78402.23,1.5,-0.50924,0.00016,27.87908]
[1779013316893,35.74,78398.63,1.5,-0.50982,0.00016,27.87684]
[1779013317190,35.74,78396.1,1.5,-0.51022,0.00016,27.87523]
[1779013321216,35.75,78390.95,1.5,-0.51104,0.00016,27.87187]
[1779013321255,35.75,78390.95,1.5,-0.51104,0.00016,27.87187]
[1779013321257,35.75,78390.95,1.5,-0.51104,0.00016,27.87187]
[1779013322707,35.75,78395.34,1.5,-0.51034,0.00016,27.87475]
[1779013322953,35.75,78400.69,1.5,-0.50949,0.00016,27.87813]
[1779013327988,35.75,78405.48,1.5,-0.50872,0.00016,27.88106]
[1779013333023,35.75,78406.45,1.5,-0.50856,0.00016,27.88164]
[1779013338058,35.76,78411.31,1.5,-0.50779,0.00016,27.88448]
[1779013340779,35.76,78413.63,1.5,-0.50742,0.00016,27.8858]
[1779013341741,35.76,78417.13,1.5,-0.50686,0.00016,27.88774]
[1779013347122,35.76,78421.7,1.5,-0.50613,0.00016,27.8902]
[1779013352158,35.76,78421.68,1.5,-0.50613,0.00016,27.88685]
[1779013353601,35.76,78421.68,1.5,-0.50613,0.00016,27.88685]
[1779013353725,35.76,78421.68,1.5,-0.50613,0.00016,27.88685]
[1779013362228,35.76,78426.92,1.5,-0.5053,0.00016,27.88955]
[1779013367263,35.76,78428.75,1.5,-0.505,0.00016,27.89047]
[1779013369773,35.76,78427.82,1.5,-0.50515,0.00016,27.89]
[1779013371796,35.76,78428.7,1.5,-0.50501,0.00016,27.89044]
[1779013377333,35.77,78426.0,1.5,-0.50544,0.00016,27.88909]
[1779013382368,35.77,78426.13,1.5,-0.50542,0.00016,27.88915]
[1779013390424,35.77,78428.0,1.5,-0.50512,0.00016,27.8901]
[1779013393728,35.77,78427.79,1.5,-0.50515,0.00016,27.88999]
[1779013398495,35.77,78427.39,1.5,-0.50522,0.00016,27.88979]
[1779013398581,35.77,78427.4,1.5,-0.50521,0.00016,27.8898]
[1779013403517,35.77,78432.85,1.5,-0.50435,0.00016,27.89246]
[1779013409559,35.77,78435.13,1.5,-0.50398,0.00016,27.89354]
[1779013413772,35.76,78435.08,1.5,-0.504,0.00016,27.89017]
[1779013414965,35.76,78435.05,1.5,-0.504,0.00016,27.89016]
[1779013420637,35.76,78435.01,1.5,-0.50401,0.00016,27.89014]
[1779013423610,35.76,78435.0,1.5,-0.50401,0.00016,27.89013]
[1779013424155,35.76,78435.0,1.5,-0.50401,0.00016,27.89013]
[1779013425575,35.76,78435.53,1.5,-0.50393,0.00016,27.89038]
[1779013426679,35.76,78443.28,1.5,-0.50269,0.00016,27.89385]
[1779013429141,35.76,78444.77,1.5,-0.50245,0.00016,27.89449]
[1779013429868,35.76,78445.64,1.5,-0.50231,0.00016,27.89486]
[1779013429913,35.76,78445.64,1.5,-0.50231,0.00016,27.89486]
[1779013430297,35.76,78446.48,1.5,-0.50218,0.00016,27.89521]
[1779013431899,35.76,78446.41,1.5,-0.50219,0.00016,27.89518]
[1779013432741,35.76,78446.43,1.5,-0.50219,0.00016,27.89519]
[1779013433225,35.76,78446.41,1.5,-0.50219,0.00016,27.89518]
[1779013434140,35.76,78446.41,1.5,-0.50219,0.00016,27.89518]
[1779013434515,35.76,78446.41,1.5,-0.50219,0.00016,27.89518]
[1779013439770,35.76,78448.35,1.5,-0.50188,0.00016,27.89598]
[1779013441531,35.76,78448.36,1.5,-0.50188,0.00016,27.89598]
[1779013441594,35.76,78448.36,1.5,-0.50188,0.00016,27.89598]
[1779013441654,35.76,78448.36,1.5,-0.50188,0.00016,27.89598]
[1779013441784,35.76,78456.85,1.5,-0.50052,0.00016,27.89929]
[1779013442791,35.76,78463.13,1.5,-0.49952,0.00016,27.90153]
[1779013444730,35.76,78464.55,1.5,-0.49929,0.00016,27.90201]
[1779013444780,35.76,78464.55,1.5,-0.49929,0.00016,27.90201]
[1779013444790,35.76,78464.55,1.5,-0.49929,0.00016,27.90201]
[1779013447835,35.76,78459.38,1.5,-0.50012,0.00016,27.90021]
[1779013447931,35.76,78459.3,1.5,-0.50013,0.00016,27.90018]
[1779013449840,35.76,78453.31,1.5,-0.50109,0.00016,27.89795]
[1779013452846,35.76,78452.75,1.5,-0.50118,0.00016,27.89773]
[1779013452936,35.76,78452.75,1.5,-0.50118,0.00016,27.89773]
[1779013458903,35.76,78456.68,1.5,-0.50055,0.00016,27.89923]
[1779013460228,35.76,78456.68,1.5,-0.50055,0.00016,27.89923]
[1779013462190,35.76,78458.02,1.5,-0.50034,0.00016,27.89972]
[1779013462248,35.76,78459.01,1.5,-0.50018,0.00016,27.90008]
[1779013462378,35.76,78459.01,1.5,-0.50018,0.00016,27.90008]
[1779013467966,35.76,78462.83,1.5,-0.49957,0.00016,27.90142]
[1779013469405,35.76,78463.18,1.5,-0.49951,0.00016,27.90154]
[1779013471187,35.76,78463.18,1.5,-0.49951,0.00016,27.90154]
[1779013473854,35.76,78465.97,1.5,-0.49907,0.00016,27.89914]
[1779013474102,35.76,78465.97,1.5,-0.49907,0.00016,27.89914]
[1779013475009,35.76,78466.01,1.5,-0.49906,0.00016,27.89915]
[1779013478691,35.76,78466.49,1.5,-0.49899,0.00016,27.89931]
[1779013478875,35.76,78466.49,1.5,-0.49899,0.00016,27.89931]
[1779013484078,35.77,78473.42,1.5,-0.49788,0.00016,27.90147]
[1779013488106,35.77,78480.69,1.5,-0.49672,0.00016,27.90351]
[1779013490084,35.77,78480.93,1.5,-0.49668,0.00016,27.90357]
[1779013491039,35.77,78477.39,1.5,-0.49725,0.00016,27.90261]
[1779013491041,35.77,78477.39,1.5,-0.49725,0.00016,27.90261]
[1779013491049,35.77,78477.39,1.5,-0.49725,0.00016,27.90261]
[1779013491127,35.77,78470.99,1.5,-0.49827,0.00016,27.90074]
[1779013493141,35.77,78464.76,1.5,-0.49926,0.00016,27.89874]
[1779013495830,35.77,78465.96,1.5,-0.49907,0.00016,27.89913]
[1779013498006,35.77,78465.52,1.5,-0.49914,0.00016,27.89899]
[1779013503353,35.78,78465.35,1.5,-0.49916,0.00016,27.89893]
[1779013505472,35.78,78466.92,1.5,-0.49891,0.00016,27.89945]
[1779013511268,35.79,78468.71,1.5,-0.49862,0.00016,27.90002]
[1779013516303,35.79,78469.13,1.5,-0.49856,0.00016,27.90016]
[1779013519928,35.79,78469.24,1.5,-0.49854,0.00016,27.90019]
[1779013523529,35.8,78472.04,1.5,-0.49809,0.00016,27.90105]
[1779013526535,35.8,78475.79,1.5,-0.49749,0.00016,27.90216]
[1779013528995,35.8,78473.07,1.5,-0.49793,0.00016,27.90136]
[1779013534429,35.81,78471.49,1.5,-0.49818,0.00016,27.89754]
[1779013541478,35.81,78471.91,1.5,-0.49811,0.00016,27.89767]
[1779013546513,35.82,78473.47,1.5,-0.49786,0.00016,27.89814]
[1779013551548,35.82,78475.98,1.5,-0.49746,0.00016,27.89887]
[1779013556583,35.82,78477.9,1.5,-0.49715,0.00016,27.8994]
[1779013561618,35.83,78477.88,1.5,-0.49715,0.00016,27.8994]
[1779013566654,35.83,78479.23,1.5,-0.49694,0.00016,27.89977]
[1779013571690,35.83,78478.67,1.5,-0.49703,0.00016,27.89961]
[1779013578739,35.84,78479.44,1.5,-0.4969,0.00016,27.89982]
[1779013583774,35.84,78479.57,1.5,-0.49688,0.00016,27.89985]
[1779013585821,35.84,78478.11,1.5,-0.49711,0.00016,27.89946]
[1779013587818,35.84,78475.53,1.5,-0.49752,0.00016,27.89873]
[1779013589079,35.84,78474.76,1.5,-0.49764,0.00016,27.89851]
[1779013590386,35.84,78472.39,1.5,-0.49802,0.00016,27.89781]
[1779013590445,35.84,78472.39,1.5,-0.49802,0.00016,27.89781]
[1779013595849,35.85,78469.9,1.5,-0.49842,0.00016,27.89371]
[1779013599614,35.85,78469.91,1.5,-0.49842,0.00016,27.89371]
[1779013600744,35.85,78469.1,1.5,-0.49854,0.00016,27.89346]
[1779013606936,35.86,78467.92,1.5,-0.49873,0.00016,27.89308]
[1779013611971,35.86,78466.67,1.5,-0.49893,0.00016,27.89268]
[1779013617006,35.87,78467.18,1.5,-0.49885,0.00016,27.89284]
[1779013618800,35.87,78467.38,1.5,-0.49881,0.00016,27.89291]
[1779013618813,35.87,78467.38,1.5,-0.49881,0.00016,27.89291]
[1779013618825,35.87,78467.38,1.5,-0.49881,0.00016,27.89291]
[1779013618838,35.87,78467.38,1.5,-0.49881,0.00016,27.89291]
[1779013618857,35.87,78467.38,1.5,-0.49881,0.00016,27.89291]
[1779013620028,35.87,78475.75,1.5,-0.49748,0.00016,27.89545]
[1779013621767,35.87,78476.31,1.5,-0.49739,0.00016,27.89561]
[1779013623631,35.87,78475.49,1.5,-0.49752,0.00016,27.89538]
[1779013623638,35.87,78475.49,1.5,-0.49752,0.00016,27.89538]
[1779013631105,35.88,78470.04,1.5,-0.49839,0.00016,27.89375]
[1779013637147,35.88,78472.43,1.5,-0.49801,0.00016,27.89448]
[1779013641021,35.88,78472.39,1.5,-0.49801,0.00016,27.89447]
[1779013641035,35.88,78472.39,1.5,-0.49801,0.00016,27.89447]
[1779013641042,35.88,78472.39,1.5,-0.49801,0.00016,27.89447]
[1779013646212,35.89,78475.22,1.5,-0.49756,0.00016,27.8953]
[1779013651247,35.89,78475.49,1.5,-0.49752,0.00016,27.89203]
[1779013651547,35.89,78475.49,1.5,-0.49752,0.00016,27.89203]
[1779013651553,35.89,78475.49,1.5,-0.49752,0.00016,27.89203]
[1779013654706,35.89,78480.53,1.5,-0.49672,0.00016,27.89342]
[1779013657289,35.89,78490.8,1.5,-0.49508,0.00016,27.8959]
[1779013662324,35.89,78496.03,1.5,-0.49425,0.00016,27.89698]
[1779013667359,35.89,78496.74,1.5,-0.49414,0.00016,27.89712]
[1779013670040,35.89,78496.81,1.5,-0.49413,0.00016,27.89713]
[1779013670077,35.89,78496.81,1.5,-0.49413,0.00016,27.89713]
[1779013670139,35.89,78496.81,1.5,-0.49413,0.00016,27.89713]
[1779013670181,35.89,78496.81,1.5,-0.49413,0.00016,27.89713]
[1779013670212,35.89,78496.81,1.5,-0.49413,0.00016,27.89713]
[1779013670477,35.89,78496.81,1.5,-0.49413,0.00016,27.89713]
[1779013670386,35.89,78508.37,1.5,-0.49229,0.00016,27.89905]
[1779013670662,35.89,78508.37,1.5,-0.49229,0.00016,27.89905]
[1779013671095,35.89,78508.37,1.5,-0.49229,0.00016,27.89905]
[1779013671164,35.89,78508.37,1.5,-0.49229,0.00016,27.89905]
[1779013671425,35.89,78508.37,1.5,-0.49229,0.00016,27.89905]
[1779013671394,35.89,78515.05,1.5,-0.49123,0.00016,27.89989]
[1779013672235,35.89,78515.05,1.5,-0.49123,0.00016,27.89989]
[1779013672401,35.89,78522.91,1.5,-0.48998,0.00016,27.90063]
[1779013672601,35.89,78522.91,1.5,-0.48998,0.00016,27.90063]
[1779013672827,35.89,78522.91,1.5,-0.48998,0.00016,27.90063]
[1779013672847,35.89,78522.91,1.5,-0.48998,0.00016,27.90063]
[1779013672851,35.89,78522.91,1.5,-0.48998,0.00016,27.90063]
[1779013672858,35.89,78522.91,1.5,-0.48998,0.00016,27.90063]
[1779013672876,35.89,78522.91,1.5,-0.48998,0.00016,27.90063]
[1779013673408,35.89,78519.28,1.5,-0.49056,0.00016,27.90032]
[1779013673618,35.89,78519.28,1.5,-0.49056,0.00016,27.90032]
[1779013673910,35.89,78519.28,1.5,-0.49056,0.00016,27.90032]
[1779013674256,35.89,78519.28,1.5,-0.49056,0.00016,27.90032]
[1779013676177,35.89,78514.07,1.5,-0.49139,0.00016,27.89978]
[1779013676935,35.89,78513.85,1.5,-0.49142,0.00016,27.89976]
[1779013676951,35.89,78513.85,1.5,-0.49142,0.00016,27.89976]
[1779013677172,35.89,78513.85,1.5,-0.49142,0.00016,27.89976]
[1779013677460,35.89,78513.85,1.5,-0.49142,0.00016,27.89976]
[1779013677442,35.89,78516.59,1.5,-0.49099,0.00016,27.90006]
[1779013678449,35.89,78522.78,1.5,-0.49,0.00016,27.90062]
[1779013679518,35.89,78524.46,1.5,-0.48974,0.00016,27.90074]
[1779013682983,35.89,78527.08,1.5,-0.48932,0.00016,27.90091]
[1779013683022,35.89,78527.08,1.5,-0.48932,0.00016,27.90091]
[1779013683090,35.89,78527.08,1.5,-0.48932,0.00016,27.90091]
[1779013683108,35.89,78527.08,1.5,-0.48932,0.00016,27.90091]
[1779013683136,35.89,78527.08,1.5,-0.48932,0.00016,27.90091]
[1779013683272,35.89,78527.08,1.5,-0.48932,0.00016,27.90091]
[1779013683313,35.89,78527.08,1.5,-0.48932,0.00016,27.90091]
[1779013683319,35.89,78527.08,1.5,-0.48932,0.00016,27.90091]
[1779013683492,35.89,78527.24,1.5,-0.48929,0.00016,27.90092]
[1779013683991,35.89,78527.24,1.5,-0.48929,0.00016,27.90092]
[1779013684147,35.89,78527.24,1.5,-0.48929,0.00016,27.90092]
[1779013684367,35.89,78539.29,1.5,-0.48738,0.00016,27.90128]
[1779013685184,35.89,78556.92,1.5,-0.48458,0.00016,27.90066]
[1779013686410,35.89,78556.92,1.5,-0.48458,0.00016,27.90066]
[1779013686476,35.89,78556.92,1.5,-0.48458,0.00016,27.90066]
[1779013686085,35.89,78569.06,1.5,-0.48266,0.00016,27.89943]
[1779013686546,35.89,78569.06,1.5,-0.48266,0.00016,27.89943]
[1779013686793,35.89,78569.06,1.5,-0.48266,0.00016,27.89943]
[1779013686985,35.89,78569.06,1.5,-0.48266,0.00016,27.89943]
[1779013686992,35.89,78569.06,1.5,-0.48266,0.00016,27.89943]
[1779013688209,35.89,78557.61,1.5,-0.48447,0.00016,27.90061]
[1779013689238,35.89,78557.61,1.5,-0.48447,0.00016,27.90061]
[1779013689274,35.89,78557.61,1.5,-0.48447,0.00016,27.90061]
[1779013689283,35.89,78550.54,1.5,-0.48559,0.00016,27.90105]
[1779013690539,35.89,78543.54,1.5,-0.48671,0.00016,27.90126]
[1779013692282,35.89,78543.54,1.5,-0.48671,0.00016,27.90126]
[1779013692939,35.89,78541.07,1.5,-0.4871,0.00016,27.90128]
[1779013692990,35.89,78541.07,1.5,-0.4871,0.00016,27.90128]
[1779013693092,35.89,78539.11,1.5,-0.48741,0.00016,27.90128]
[1779013693664,35.89,78530.49,1.5,-0.48878,0.00016,27.90108]
[1779013695574,35.89,78527.75,1.5,-0.48921,0.00016,27.90094]
[1779013701323,35.89,78526.19,1.5,-0.48946,0.00016,27.90085]
[1779013702625,35.89,78535.3,1.5,-0.48801,0.00016,27.90123]
[1779013704012,35.89,78535.3,1.5,-0.48801,0.00016,27.90123]
[1779013705499,35.89,78536.96,1.5,-0.48775,0.00016,27.90126]
[1779013708438,35.89,78530.96,1.5,-0.4887,0.00016,27.9011]
[1779013708460,35.89,78530.96,1.5,-0.4887,0.00016,27.9011]
[1779013711089,35.89,78530.3,1.5,-0.48881,0.00016,27.90107]
[1779013716722,35.89,78535.57,1.5,-0.48797,0.00016,27.89789]
[1779013717583,35.89,78535.57,1.5,-0.48797,0.00016,27.89789]
[1779013717780,35.89,78535.57,1.5,-0.48797,0.00016,27.89789]
[1779013717825,35.89,78539.59,1.5,-0.48733,0.00016,27.89794]
[1779013723460,35.89,78543.38,1.5,-0.48673,0.00016,27.89792]
[1779013723800,35.89,78543.63,1.5,-0.48669,0.00016,27.89791]
[1779013726079,35.89,78544.14,1.5,-0.48661,0.00016,27.8979]
[1779013731099,35.9,78538.11,1.5,-0.48757,0.00016,27.89793]
[1779013731144,35.9,78537.36,1.5,-0.48769,0.00016,27.89792]
[1779013736863,35.9,78535.06,1.5,-0.48805,0.00016,27.89788]
[1779013741798,35.9,78534.17,1.5,-0.48819,0.00016,27.89786]
[1779013741816,35.9,78534.17,1.5,-0.48819,0.00016,27.89786]
[1779013743912,35.9,78526.06,1.5,-0.48948,0.00016,27.8975]
[1779013744868,35.9,78526.06,1.5,-0.48948,0.00016,27.8975]
[1779013744870,35.9,78526.06,1.5,-0.48948,0.00016,27.8975]
[1779013744939,35.9,78526.06,1.5,-0.48948,0.00016,27.8975]
[1779013745063,35.9,78526.06,1.5,-0.48948,0.00016,27.8975]
[1779013745200,35.9,78526.06,1.5,-0.48948,0.00016,27.8975]
[1779013745215,35.9,78526.06,1.5,-0.48948,0.00016,27.8975]
[1779013745246,35.9,78525.52,1.5,-0.48957,0.00016,27.89747]
[1779013746208,35.9,78512.72,1.5,-0.4916,0.00016,27.89628]
[1779013748068,35.9,78507.65,1.5,-0.49241,0.00016,27.8956]
[1779013749081,35.9,78507.65,1.5,-0.49241,0.00016,27.8956]
[1779013751337,35.9,78502.57,1.5,-0.49321,0.00016,27.89482]
[1779013758859,35.91,78507.97,1.5,-0.49235,0.00016,27.89565]
[1779013760004,35.91,78508.99,1.5,-0.49219,0.00016,27.89579]
[1779013760026,35.91,78509.53,1.5,-0.49211,0.00016,27.89586]
[1779013762610,35.91,78511.41,1.5,-0.49181,0.00016,27.89611]
[1779013764672,35.91,78512.16,1.5,-0.49169,0.00016,27.89621]
[1779013765061,35.91,78512.23,1.5,-0.49168,0.00016,27.89621]
[1779013770096,35.91,78516.06,1.5,-0.49107,0.00016,27.89665]
[1779013775131,35.91,78516.8,1.5,-0.49095,0.00016,27.89339]
[1779013780167,35.92,78517.18,1.5,-0.49089,0.00016,27.89343]
[1779013785202,35.92,78510.88,1.5,-0.49189,0.00016,27.8927]
[1779013785929,35.92,78510.88,1.5,-0.49189,0.00016,27.8927]
[1779013792251,35.92,78510.72,1.5,-0.49192,0.00016,27.89268]
[1779013797286,35.92,78510.78,1.5,-0.49191,0.00016,27.89268]
[1779013799946,35.92,78507.5,1.5,-0.49243,0.00016,27.89223]
[1779013800307,35.92,78501.9,1.5,-0.49332,0.00016,27.89136]
[1779013800643,35.92,78501.9,1.5,-0.49332,0.00016,27.89136]
[1779013800992,35.92,78501.9,1.5,-0.49332,0.00016,27.89136]
[1779013801025,35.92,78501.9,1.5,-0.49332,0.00016,27.89136]
[1779013801053,35.92,78501.9,1.5,-0.49332,0.00016,27.89136]
[1779013801314,35.92,78495.91,1.5,-0.49427,0.00016,27.89026]
[1779013802206,35.92,78495.91,1.5,-0.49427,0.00016,27.89026]
[1779013802312,35.92,78495.91,1.5,-0.49427,0.00016,27.89026]
[1779013802321,35.92,78489.46,1.5,-0.49529,0.00016,27.88891]
[1779013804335,35.92,78483.92,1.5,-0.49617,0.00016,27.8876]
[1779013807969,35.92,78483.84,1.5,-0.49618,0.00016,27.88758]
[1779013812685,35.92,78481.86,1.5,-0.4965,0.00016,27.88708]
[1779013812892,35.92,78481.86,1.5,-0.4965,0.00016,27.88708]
[1779013812908,35.92,78481.86,1.5,-0.4965,0.00016,27.88708]
[1779013812913,35.92,78481.86,1.5,-0.4965,0.00016,27.88708]
[1779013813293,35.92,78481.86,1.5,-0.4965,0.00016,27.88708]
[1779013813344,35.92,78481.86,1.5,-0.4965,0.00016,27.88708]
[1779013816466,35.93,78481.42,1.5,-0.49657,0.00016,27.88696]
[1779013822462,35.92,78487.05,1.5,-0.49567,0.00016,27.88835]
[1779013829064,35.92,78487.1,1.5,-0.49567,0.00016,27.88837]
[1779013834547,35.92,78486.45,1.5,-0.49577,0.00016,27.88487]
[1779013839581,35.92,78485.93,1.5,-0.49585,0.00016,27.88475]
[1779013845623,35.92,78486.01,1.5,-0.49584,0.00016,27.88476]
[1779013851665,35.92,78485.48,1.5,-0.49592,0.00016,27.88464]
[1779013856700,35.92,78485.92,1.5,-0.49586,0.00016,27.88474]
[1779013861735,35.92,78485.99,1.5,-0.49584,0.00016,27.88476]
[1779013867681,35.92,78485.88,1.5,-0.49586,0.00016,27.88473]
[1779013872812,35.92,78484.49,1.5,-0.49608,0.00016,27.8844]
[1779013878854,35.92,78484.65,1.5,-0.49606,0.00016,27.88443]
[1779013883889,35.92,78483.89,1.5,-0.49618,0.00016,27.88425]
[1779013892952,35.92,78484.05,1.5,-0.49615,0.00016,27.88094]
[1779013897987,35.92,78483.01,1.5,-0.49632,0.00016,27.88068]
[1779013903022,35.92,78482.01,1.5,-0.49648,0.00016,27.88043]
[1779013905999,35.92,78481.81,1.5,-0.49651,0.00016,27.88038]
[1779013906022,35.92,78481.81,1.5,-0.49651,0.00016,27.88038]
[1779013906223,35.92,78481.81,1.5,-0.49651,0.00016,27.88038]
[1779013906299,35.92,78481.57,1.5,-0.49655,0.00016,27.88031]
[1779013908241,35.92,78478.21,1.5,-0.49708,0.00016,27.87942]
[1779013915571,35.92,78472.52,1.5,-0.49799,0.00016,27.87779]
[1779013921969,35.92,78475.23,1.5,-0.49756,0.00016,27.87858]
[1779013922070,35.92,78475.23,1.5,-0.49756,0.00016,27.87858]
[1779013925922,35.91,78478.62,1.5,-0.49702,0.00016,27.87953]
[1779013926804,35.91,78481.1,1.5,-0.49662,0.00016,27.88019]
[1779013927190,35.91,78484.75,1.5,-0.49604,0.00016,27.88112]
[1779013929204,35.91,78491.42,1.5,-0.49498,0.00016,27.88265]
[1779013933778,35.91,78491.98,1.5,-0.4949,0.00016,27.88277]
[1779013933984,35.91,78491.98,1.5,-0.4949,0.00016,27.88277]
[1779013934845,35.91,78490.1,1.5,-0.49519,0.00016,27.88237]
[1779013934883,35.91,78490.1,1.5,-0.49519,0.00016,27.88237]
[1779013935246,35.91,78482.07,1.5,-0.49647,0.00016,27.88044]
[1779013940281,35.92,78478.1,1.5,-0.4971,0.00016,27.87939]
[1779013944792,35.92,78477.38,1.5,-0.49721,0.00016,27.87919]
[1779013945316,35.92,78475.63,1.5,-0.49749,0.00016,27.8787]
[1779013945797,35.92,78475.63,1.5,-0.49749,0.00016,27.8787]
[1779013950886,35.92,78471.42,1.5,-0.49816,0.00016,27.87746]
[1779013951812,35.91,78468.37,1.5,-0.49865,0.00016,27.87316]
[1779013952038,35.91,78468.37,1.5,-0.49865,0.00016,27.87316]
[1779013952390,35.91,78468.37,1.5,-0.49865,0.00016,27.87316]
[1779013952434,35.91,78468.37,1.5,-0.49865,0.00016,27.87316]
[1779013952440,35.91,78468.37,1.5,-0.49865,0.00016,27.87316]
[1779013952489,35.91,78460.64,1.5,-0.49988,0.00016,27.87058]
[1779013954288,35.91,78457.02,1.5,-0.50045,0.00016,27.86927]
[1779013954624,35.91,78457.02,1.5,-0.50045,0.00016,27.86927]
[1779013954695,35.91,78457.02,1.5,-0.50045,0.00016,27.86927]
[1779013954655,35.91,78447.63,1.5,-0.50195,0.00016,27.86563]
[1779013956047,35.92,78442.91,1.5,-0.5027,0.00016,27.86364]
[1779013956339,35.92,78442.91,1.5,-0.5027,0.00016,27.86364]
[1779013961430,35.92,78442.79,1.5,-0.50272,0.00016,27.86359]
[1779013963805,35.92,78444.06,1.5,-0.50251,0.00016,27.86414]
[1779013964604,35.92,78444.06,1.5,-0.50251,0.00016,27.86414]
[1779013964662,35.92,78446.75,1.5,-0.50209,0.00016,27.86526]
[1779013964861,35.92,78446.75,1.5,-0.50209,0.00016,27.86526]
[1779013965709,35.92,78446.75,1.5,-0.50209,0.00016,27.86526]
[1779013967472,35.92,78456.01,1.5,-0.50061,0.00016,27.8689]
[1779013969475,35.91,78456.5,1.5,-0.50054,0.00016,27.86908]
[1779013971941,35.91,78455.48,1.5,-0.5007,0.00016,27.8687]
[1779013975895,35.91,78452.77,1.5,-0.50113,0.00016,27.86767]
[1779013976995,35.91,78450.91,1.5,-0.50143,0.00016,27.86694]
[1779013980563,35.91,78442.73,1.5,-0.50273,0.00016,27.86357]
[1779013985598,35.91,78440.84,1.5,-0.50303,0.00016,27.86274]
[1779013988276,35.91,78439.66,1.5,-0.50322,0.00016,27.86222]
[1779013988299,35.91,78439.66,1.5,-0.50322,0.00016,27.86222]
[1779013988619,35.91,78437.62,1.5,-0.50354,0.00016,27.8613]
[1779013989428,35.91,78437.62,1.5,-0.50354,0.00016,27.8613]
[1779013994661,35.91,78430.53,1.5,-0.50467,0.00016,27.85798]
[1779013999696,35.91,78429.51,1.5,-0.50483,0.00016,27.85748]
[1779014004731,35.91,78428.98,1.5,-0.50491,0.00016,27.85722]
[1779014005352,35.91,78428.98,1.5,-0.50491,0.00016,27.85722]
[1779014005417,35.91,78428.98,1.5,-0.50491,0.00016,27.85722]
[1779014007961,35.91,78423.02,1.5,-0.50586,0.00016,27.85421]
[1779014010754,35.91,78415.32,1.5,-0.50709,0.00016,27.85009]
[1779014011780,35.91,78420.84,1.5,-0.50621,0.00016,27.84972]
[1779014011845,35.91,78420.84,1.5,-0.50621,0.00016,27.84972]
[1779014018829,35.91,78424.28,1.5,-0.50566,0.00016,27.85151]
[1779014023864,35.92,78423.97,1.5,-0.50571,0.00016,27.85136]
[1779014029906,35.92,78424.55,1.5,-0.50562,0.00016,27.85165]
[1779014036955,35.92,78426.02,1.5,-0.50538,0.00016,27.8524]
[1779014043175,35.92,78425.85,1.5,-0.50541,0.00016,27.85232]
[1779014044939,35.92,78425.78,1.5,-0.50542,0.00016,27.85228]
[1779014045326,35.92,78425.78,1.5,-0.50542,0.00016,27.85228]
[1779014049039,35.92,78431.73,1.5,-0.50447,0.00016,27.85521]
[1779014050464,35.92,78431.73,1.5,-0.50447,0.00016,27.85521]
[1779014055509,35.93,78435.63,1.5,-0.50385,0.00016,27.85705]
[1779014055610,35.93,78435.63,1.5,-0.50385,0.00016,27.85705]
[1779014060314,35.93,78436.89,1.5,-0.50365,0.00016,27.85763]
[1779014063166,35.93,78431.23,1.5,-0.50455,0.00016,27.85498]
[1779014068201,35.93,78431.26,1.5,-0.50454,0.00016,27.85499]
[1779014073236,35.94,78432.31,1.5,-0.50438,0.00016,27.85215]
[1779014078271,35.94,78432.89,1.5,-0.50428,0.00016,27.85243]
[1779014081292,35.93,78438.54,1.5,-0.50339,0.00016,27.85504]
[1779014082299,35.93,78444.95,1.5,-0.50237,0.00016,27.85783]
[1779014084142,35.94,78447.62,1.5,-0.50194,0.00016,27.85893]
[1779014089348,35.94,78446.64,1.5,-0.5021,0.00016,27.85853]
[1779014096397,35.94,78446.92,1.5,-0.50205,0.00016,27.85865]
[1779014103446,35.93,78446.66,1.5,-0.5021,0.00016,27.85854]
[1779014107339,35.93,78446.46,1.5,-0.50213,0.00016,27.85846]
[1779014109309,35.92,78446.47,1.5,-0.50213,0.00016,27.85846]
[1779014114523,35.92,78447.0,1.5,-0.50205,0.00016,27.85868]
[1779014119240,35.91,78446.77,1.5,-0.50209,0.00016,27.85858]
[1779014120317,35.91,78452.11,1.5,-0.50124,0.00016,27.86073]
[1779014126607,35.9,78457.35,1.5,-0.50041,0.00016,27.86271]
[1779014130733,35.9,78459.53,1.5,-0.50006,0.00016,27.86349]
[1779014130886,35.9,78459.53,1.5,-0.50006,0.00016,27.86349]
[1779014130894,35.9,78459.53,1.5,-0.50006,0.00016,27.86349]
[1779014131705,35.9,78459.53,1.5,-0.50006,0.00016,27.86349]
[1779014135134,35.9,78468.45,1.5,-0.49864,0.00016,27.86316]
[1779014136911,35.9,78468.45,1.5,-0.49864,0.00016,27.86316]
[1779014136927,35.9,78468.45,1.5,-0.49864,0.00016,27.86316]
[1779014137245,35.9,78468.5,1.5,-0.49864,0.00016,27.86317]
[1779014137260,35.9,78468.5,1.5,-0.49864,0.00016,27.86317]
[1779014137352,35.9,78468.5,1.5,-0.49864,0.00016,27.86317]
[1779014139718,35.9,78470.9,1.5,-0.49825,0.00016,27.86392]
[1779014145744,35.91,78469.02,1.5,-0.49855,0.00016,27.86334]
[1779014150779,35.91,78468.75,1.5,-0.49859,0.00016,27.86325]
[1779014155814,35.91,78470.43,1.5,-0.49833,0.00016,27.86378]
[1779014160849,35.92,78470.44,1.5,-0.49832,0.00016,27.86378]
[1779014165886,35.92,78470.8,1.5,-0.49826,0.00016,27.86389]
[1779014168641,35.92,78471.76,1.5,-0.49811,0.00016,27.86418]
[1779014168650,35.92,78471.76,1.5,-0.49811,0.00016,27.86418]
[1779014168713,35.92,78471.76,1.5,-0.49811,0.00016,27.86418]
[1779014168827,35.92,78471.76,1.5,-0.49811,0.00016,27.86418]
[1779014168833,35.92,78471.76,1.5,-0.49811,0.00016,27.86418]
[1779014168913,35.92,78479.44,1.5,-0.49689,0.00016,27.86637]
[1779014170924,35.92,78485.73,1.5,-0.49589,0.00016,27.86797]
[1779014173050,35.92,78486.96,1.5,-0.4957,0.00016,27.86827]
[1779014173119,35.92,78486.96,1.5,-0.4957,0.00016,27.86827]
[1779014173133,35.92,78486.96,1.5,-0.4957,0.00016,27.86827]
[1779014174388,35.92,78491.33,1.5,-0.495,0.00016,27.86925]
[1779014174494,35.92,78491.33,1.5,-0.495,0.00016,27.86925]
[1779014174953,35.92,78498.81,1.5,-0.49381,0.00016,27.87074]
[1779014175105,35.92,78498.81,1.5,-0.49381,0.00016,27.87074]
[1779014175959,35.92,78501.46,1.5,-0.49339,0.00016,27.87121]
[1779014180994,35.92,78504.7,1.5,-0.49288,0.00016,27.87175]
[1779014187079,35.91,78507.03,1.5,-0.49251,0.00016,27.8721]
[1779014195074,35.91,78508.61,1.5,-0.49226,0.00016,27.86898]
[1779014202141,35.9,78509.06,1.5,-0.49219,0.00016,27.86904]
[1779014207176,35.9,78508.45,1.5,-0.49228,0.00016,27.86896]
[1779014212211,35.9,78507.22,1.5,-0.49248,0.00016,27.86878]
[1779014217246,35.9,78508.23,1.5,-0.49232,0.00016,27.86893]
[1779014221274,35.89,78502.6,1.5,-0.49321,0.00016,27.86806]
[1779014226309,35.89,78504.11,1.5,-0.49298,0.00016,27.86831]
[1779014231344,35.89,78504.99,1.5,-0.49284,0.00016,27.86845]
[1779014237386,35.88,78505.48,1.5,-0.49276,0.00016,27.86853]
[1779014241194,35.88,78505.48,1.5,-0.49276,0.00016,27.86853]
[1779014241216,35.88,78505.48,1.5,-0.49276,0.00016,27.86853]
[1779014241415,35.88,78503.1,1.5,-0.49314,0.00016,27.86815]
[1779014243428,35.88,78493.91,1.5,-0.4946,0.00016,27.86646]
[1779014248469,35.88,78489.8,1.5,-0.49525,0.00016,27.86558]
[1779014249699,35.88,78489.8,1.5,-0.49525,0.00016,27.86558]
[1779014251130,35.88,78489.46,1.5,-0.49531,0.00016,27.8655]
[1779014256527,35.88,78486.73,1.5,-0.49574,0.00016,27.86153]
[1779014257788,35.88,78486.73,1.5,-0.49574,0.00016,27.86153]
[1779014257871,35.88,78486.73,1.5,-0.49574,0.00016,27.86153]
[1779014258303,35.88,78486.73,1.5,-0.49574,0.00016,27.86153]
[1779014263576,35.88,78486.81,1.5,-0.49573,0.00016,27.86155]
[1779014268611,35.88,78487.03,1.5,-0.4957,0.00016,27.8616]
[1779014274653,35.88,78481.9,1.5,-0.49651,0.00016,27.86033]
[1779014279688,35.88,78481.87,1.5,-0.49652,0.00016,27.86033]
[1779014285730,35.89,78481.28,1.5,-0.49661,0.00016,27.86017]
[1779014289134,35.89,78481.4,1.5,-0.49659,0.00016,27.8602]
[1779014290228,35.89,78481.05,1.5,-0.49665,0.00016,27.86011]
[1779014295800,35.89,78479.54,1.5,-0.49689,0.00016,27.85971]
[1779014296179,35.89,78479.54,1.5,-0.49689,0.00016,27.85971]
[1779014301845,35.89,78485.31,1.5,-0.49597,0.00016,27.86119]
[1779014306880,35.89,78487.19,1.5,-0.49567,0.00016,27.86164]
[1779014311915,35.89,78489.01,1.5,-0.49538,0.00016,27.85871]
[1779014316950,35.89,78489.77,1.5,-0.49526,0.00016,27.85888]
[1779014321985,35.89,78488.8,1.5,-0.49541,0.00016,27.85866]
[1779014324983,35.89,78492.54,1.5,-0.49482,0.00016,27.85948]
[1779014325009,35.89,78494.28,1.5,-0.49454,0.00016,27.85984]
[1779014330041,35.89,78496.63,1.5,-0.49417,0.00016,27.8603]
[1779014331656,35.89,78496.55,1.5,-0.49418,0.00016,27.86029]
[1779014337092,35.89,78497.54,1.5,-0.49402,0.00016,27.86048]
[1779014342127,35.89,78495.58,1.5,-0.49433,0.00016,27.8601]
[1779014347162,35.89,78492.88,1.5,-0.49476,0.00016,27.85955]
[1779014352197,35.89,78492.74,1.5,-0.49479,0.00016,27.85952]
[1779014355860,35.89,78492.71,1.5,-0.49479,0.00016,27.85951]
[1779014355911,35.89,78492.71,1.5,-0.49479,0.00016,27.85951]
[1779014361260,35.89,78488.56,1.5,-0.49545,0.00016,27.85861]
[1779014366295,35.89,78488.81,1.5,-0.49541,0.00016,27.85866]
[1779014371330,35.89,78488.35,1.5,-0.49549,0.00016,27.85521]
[1779014376365,35.89,78486.79,1.5,-0.49573,0.00016,27.85485]
[1779014381400,35.89,78485.19,1.5,-0.49599,0.00016,27.85446]
[1779014386435,35.89,78485.32,1.5,-0.49597,0.00016,27.8545]
[1779014389464,35.89,78482.77,1.5,-0.49637,0.00016,27.85386]
[1779014389590,35.89,78482.77,1.5,-0.49637,0.00016,27.85386]
[1779014391888,35.89,78478.21,1.5,-0.4971,0.00016,27.85266]
[1779014394465,35.89,78472.81,1.5,-0.49796,0.00016,27.85111]
[1779014396321,35.9,78467.8,1.5,-0.49876,0.00016,27.84956]
[1779014396383,35.9,78467.8,1.5,-0.49876,0.00016,27.84956]
[1779014396419,35.9,78467.8,1.5,-0.49876,0.00016,27.84956]
[1779014396575,35.9,78467.8,1.5,-0.49876,0.00016,27.84956]
[1779014396642,35.9,78459.77,1.5,-0.50003,0.00016,27.84685]
[1779014397513,35.9,78453.24,1.5,-0.50107,0.00016,27.84443]
[1779014400244,35.9,78445.81,1.5,-0.50226,0.00016,27.84145]
[1779014400310,35.9,78445.81,1.5,-0.50226,0.00016,27.84145]
[1779014401840,35.9,78442.52,1.5,-0.50278,0.00016,27.84005]
[1779014401943,35.9,78442.52,1.5,-0.50278,0.00016,27.84005]
[1779014402089,35.9,78442.52,1.5,-0.50278,0.00016,27.84005]
[1779014402666,35.9,78442.34,1.5,-0.50281,0.00016,27.83997]
[1779014404613,35.9,78443.56,1.5,-0.50261,0.00016,27.8405]
[1779014408032,35.9,78441.75,1.5,-0.5029,0.00016,27.83972]
[1779014410335,35.9,78441.59,1.5,-0.50293,0.00016,27.83965]
[1779014415551,35.9,78439.71,1.5,-0.50323,0.00016,27.83882]
[1779014420674,35.9,78438.33,1.5,-0.50345,0.00016,27.8382]
[1779014423450,35.9,78438.33,1.5,-0.50345,0.00016,27.8382]
[1779014423568,35.9,78438.33,1.5,-0.50345,0.00016,27.8382]
[1779014423765,35.9,78438.33,1.5,-0.50345,0.00016,27.8382]
[1779014424151,35.9,78434.54,1.5,-0.50405,0.00016,27.83646]
[1779014424553,35.9,78434.54,1.5,-0.50405,0.00016,27.83646]
[1779014425869,35.9,78429.18,1.5,-0.5049,0.00016,27.83389]
[1779014425970,35.9,78427.11,1.5,-0.50523,0.00016,27.83286]
[1779014432659,35.9,78427.27,1.5,-0.50521,0.00016,27.83294]
[1779014439807,35.89,78427.67,1.5,-0.50515,0.00016,27.82979]
[1779014444204,35.88,78427.65,1.5,-0.50516,0.00016,27.82978]
[1779014444257,35.88,78422.28,1.5,-0.50601,0.00016,27.82704]
[1779014448307,35.88,78418.87,1.5,-0.50656,0.00016,27.82523]
[1779014448870,35.88,78417.88,1.5,-0.50671,0.00016,27.8247]
[1779014451028,35.88,78415.99,1.5,-0.50702,0.00016,27.82366]
[1779014451061,35.88,78415.99,1.5,-0.50702,0.00016,27.82366]
[1779014455901,35.88,78421.76,1.5,-0.5061,0.00016,27.82676]
[1779014461961,35.88,78419.42,1.5,-0.50647,0.00016,27.82552]
[1779014465402,35.88,78419.24,1.5,-0.5065,0.00016,27.82543]
[1779014466640,35.88,78420.15,1.5,-0.50636,0.00016,27.82591]
[1779014472031,35.87,78419.53,1.5,-0.50646,0.00016,27.82558]
[1779014477066,35.87,78419.49,1.5,-0.50646,0.00016,27.82556]
[1779014482101,35.87,78419.44,1.5,-0.50647,0.00016,27.82553]
[1779014487136,35.87,78419.2,1.5,-0.50651,0.00016,27.8254]
[1779014492171,35.87,78415.49,1.5,-0.50711,0.00016,27.82003]
[1779014492615,35.87,78415.49,1.5,-0.50711,0.00016,27.82003]
[1779014498213,35.86,78415.09,1.5,-0.50717,0.00016,27.8198]
[1779014503248,35.86,78414.37,1.5,-0.50729,0.00016,27.8194]
[1779014508283,35.86,78413.76,1.5,-0.50739,0.00016,27.81906]
[1779014513437,35.85,78413.43,1.5,-0.50744,0.00016,27.81887]
[1779014518472,35.85,78413.7,1.5,-0.5074,0.00016,27.81902]
[1779014519930,35.85,78413.7,1.5,-0.5074,0.00016,27.81902]
[1779014520356,35.85,78413.7,1.5,-0.5074,0.00016,27.81902]
[1779014520486,35.85,78407.99,1.5,-0.50831,0.00016,27.81574]
[1779014521728,35.85,78407.99,1.5,-0.50831,0.00016,27.81574]
[1779014522575,35.85,78403.67,1.5,-0.509,0.00016,27.81317]
[1779014523260,35.85,78403.67,1.5,-0.509,0.00016,27.81317]
[1779014523352,35.85,78404.37,1.5,-0.50889,0.00016,27.81359]
[1779014525402,35.85,78402.73,1.5,-0.50915,0.00016,27.81259]
[1779014525436,35.85,78402.73,1.5,-0.50915,0.00016,27.81259]
[1779014526579,35.85,78401.76,1.5,-0.50931,0.00016,27.812]
[1779014526615,35.85,78401.76,1.5,-0.50931,0.00016,27.812]
[1779014532570,35.85,78401.45,1.5,-0.50935,0.00016,27.81181]
[1779014539245,35.85,78401.6,1.5,-0.50933,0.00016,27.81191]
[1779014539342,35.85,78401.6,1.5,-0.50933,0.00016,27.81191]
[1779014544658,35.85,78403.51,1.5,-0.50903,0.00016,27.81307]
[1779014549693,35.85,78403.41,1.5,-0.50904,0.00016,27.81301]
[1779014554728,35.85,78404.05,1.5,-0.50895,0.00016,27.81004]
[1779014556430,35.84,78404.01,1.5,-0.50895,0.00016,27.81002]
[1779014562784,35.84,78407.66,1.5,-0.50837,0.00016,27.81219]
[1779014565188,35.84,78408.6,1.5,-0.50822,0.00016,27.81274]
[1779014571847,35.84,78413.1,1.5,-0.50751,0.00016,27.81533]
[1779014575603,35.84,78413.1,1.5,-0.50751,0.00016,27.81533]
[1779014575779,35.84,78413.1,1.5,-0.50751,0.00016,27.81533]
[1779014575802,35.84,78413.1,1.5,-0.50751,0.00016,27.81533]
[1779014578833,35.84,78413.1,1.5,-0.50751,0.00016,27.81533]
[1779014584938,35.84,78413.58,1.5,-0.50743,0.00016,27.81559]
[1779014590980,35.83,78413.63,1.5,-0.50742,0.00016,27.81562]
[1779014596015,35.83,78413.91,1.5,-0.50738,0.00016,27.81578]
[1779014601050,35.83,78415.06,1.5,-0.5072,0.00016,27.81642]
[1779014606085,35.83,78415.11,1.5,-0.50719,0.00016,27.81645]
[1779014611120,35.83,78414.97,1.5,-0.50721,0.00016,27.81302]
[1779014616155,35.83,78415.24,1.5,-0.50717,0.00016,27.81317]
[1779014623204,35.83,78414.8,1.5,-0.50724,0.00016,27.81292]
[1779014631060,35.83,78416.43,1.5,-0.50698,0.00016,27.81382]
[1779014636295,35.83,78421.0,1.5,-0.50625,0.00016,27.81629]
[1779014641330,35.83,78420.69,1.5,-0.5063,0.00016,27.81613]
[1779014646365,35.83,78423.37,1.5,-0.50587,0.00016,27.81753]
[1779014651402,35.83,78425.06,1.5,-0.5056,0.00016,27.8184]
[1779014656437,35.83,78425.72,1.5,-0.5055,0.00016,27.81874]
[1779014658303,35.83,78430.42,1.5,-0.50475,0.00016,27.82108]
[1779014660922,35.84,78431.23,1.5,-0.50462,0.00016,27.82147]
[1779014665500,35.83,78425.31,1.5,-0.50556,0.00016,27.81853]
[1779014668725,35.83,78420.34,1.5,-0.50636,0.00016,27.81594]
[1779014671471,35.83,78417.05,1.5,-0.50688,0.00016,27.81417]
[1779014671485,35.83,78417.05,1.5,-0.50688,0.00016,27.81417]
[1779014671542,35.83,78417.02,1.5,-0.50689,0.00016,27.8108]
[1779014676578,35.83,78416.52,1.5,-0.50697,0.00016,27.81053]
[1779014679041,35.83,78418.6,1.5,-0.50664,0.00016,27.81166]
[1779014684079,35.83,78422.81,1.5,-0.50596,0.00016,27.81389]
[1779014684166,35.83,78423.69,1.5,-0.50582,0.00016,27.81435]
[1779014688007,35.83,78428.53,1.5,-0.50505,0.00016,27.8168]
[1779014688094,35.83,78428.53,1.5,-0.50505,0.00016,27.8168]
[1779014688844,35.83,78428.56,1.5,-0.50505,0.00016,27.81681]
[1779014691043,35.83,78433.02,1.5,-0.50433,0.00016,27.81898]
[1779014692224,35.83,78435.18,1.5,-0.50399,0.00016,27.82]
[1779014692447,35.83,78435.18,1.5,-0.50399,0.00016,27.82]
[1779014692493,35.83,78440.12,1.5,-0.5032,0.00016,27.82224]
[1779014692579,35.83,78440.12,1.5,-0.5032,0.00016,27.82224]
[1779014693215,35.83,78440.12,1.5,-0.5032,0.00016,27.82224]
[1779014693281,35.83,78446.29,1.5,-0.50222,0.00016,27.8249]
[1779014694396,35.83,78446.29,1.5,-0.50222,0.00016,27.8249]
[1779014694884,35.83,78449.62,1.5,-0.50168,0.00016,27.82626]
[1779014694947,35.83,78455.98,1.5,-0.50067,0.00016,27.82873]
[1779014697800,35.83,78458.71,1.5,-0.50023,0.00016,27.82973]
[1779014697910,35.83,78458.71,1.5,-0.50023,0.00016,27.82973]
[1779014697951,35.83,78458.71,1.5,-0.50023,0.00016,27.82973]
[1779014698005,35.83,78458.71,1.5,-0.50023,0.00016,27.82973]
[1779014699715,35.83,78460.66,1.5,-0.49992,0.00016,27.83043]
[1779014699732,35.83,78460.66,1.5,-0.49992,0.00016,27.83043]
[1779014699797,35.83,78460.66,1.5,-0.49992,0.00016,27.83043]
[1779014699814,35.83,78460.55,1.5,-0.49994,0.00016,27.83039]
[1779014701775,35.83,78456.37,1.5,-0.50061,0.00016,27.82887]
[1779014707796,35.83,78452.33,1.5,-0.50125,0.00016,27.82733]
[1779014712831,35.83,78456.71,1.5,-0.50055,0.00016,27.829]
[1779014717866,35.83,78457.47,1.5,-0.50043,0.00016,27.82928]
[1779014722901,35.83,78458.16,1.5,-0.50032,0.00016,27.82953]
[1779014729192,35.84,78457.47,1.5,-0.50043,0.00016,27.82928]
[1779014729215,35.84,78457.47,1.5,-0.50043,0.00016,27.82928]
[1779014734987,35.84,78455.38,1.5,-0.50076,0.00016,27.82515]
[1779014740024,35.84,78455.33,1.5,-0.50077,0.00016,27.82513]
[1779014745059,35.84,78455.33,1.5,-0.50077,0.00016,27.82513]
[1779014750094,35.84,78455.3,1.5,-0.50078,0.00016,27.82512]
[1779014755129,35.84,78455.34,1.5,-0.50077,0.00016,27.82514]
[1779014758063,35.84,78455.06,1.5,-0.50081,0.00016,27.82503]
[1779014763185,35.84,78454.84,1.5,-0.50085,0.00016,27.82495]
[1779014765189,35.85,78454.71,1.5,-0.50087,0.00016,27.8249]
[1779014771163,35.85,78450.48,1.5,-0.50154,0.00016,27.82326]
[1779014776276,35.85,78448.39,1.5,-0.50188,0.00016,27.82242]
[1779014778293,35.85,78448.24,1.5,-0.5019,0.00016,27.82236]
[1779014784332,35.85,78447.92,1.5,-0.50195,0.00016,27.82223]
[1779014788987,35.85,78448.03,1.5,-0.50193,0.00016,27.82227]
[1779014800444,35.85,78448.01,1.5,-0.50194,0.00016,27.81891]
[1779014805488,35.85,78447.42,1.5,-0.50203,0.00016,27.81867]
[1779014810523,35.85,78443.36,1.5,-0.50268,0.00016,27.81697]
[1779014815558,35.85,78442.65,1.5,-0.50279,0.00016,27.81666]
[1779014820593,35.86,78442.49,1.5,-0.50282,0.00016,27.81659]
[1779014825628,35.86,78443.34,1.5,-0.50268,0.00016,27.81696]
[1779014830677,35.86,78442.54,1.5,-0.50281,0.00016,27.81661]
[1779014836705,35.86,78442.37,1.5,-0.50283,0.00016,27.81654]
[1779014842265,35.86,78441.89,1.5,-0.50291,0.00016,27.81633]
[1779014842747,35.87,78433.43,1.5,-0.50426,0.00016,27.81249]
[1779014847782,35.87,78433.07,1.5,-0.50431,0.00016,27.81232]
[1779014852817,35.87,78435.36,1.5,-0.50395,0.00016,27.81004]
[1779014857852,35.87,78436.64,1.5,-0.50374,0.00016,27.81064]
[1779014862887,35.87,78438.58,1.5,-0.50343,0.00016,27.81152]
[1779014867922,35.88,78439.78,1.5,-0.50324,0.00016,27.81206]
[1779014872958,35.88,78441.28,1.5,-0.503,0.00016,27.81272]
[1779014877993,35.88,78441.49,1.5,-0.50297,0.00016,27.81281]
[1779014883031,35.89,78441.98,1.5,-0.50289,0.00016,27.81303]
[1779014884955,35.89,78441.84,1.5,-0.50291,0.00016,27.81297]
[1779014890080,35.89,78443.16,1.5,-0.5027,0.00016,27.81354]
[1779014894441,35.89,78443.67,1.5,-0.50262,0.00016,27.81376]
[1779014900150,35.89,78439.17,1.5,-0.50333,0.00016,27.81179]
[1779014905185,35.9,78434.79,1.5,-0.50403,0.00016,27.80979]
[1779014910221,35.9,78430.01,1.5,-0.50479,0.00016,27.80751]
[1779014914298,35.89,78430.86,1.5,-0.50466,0.00016,27.80457]
[1779014924324,35.88,78426.57,1.5,-0.50535,0.00016,27.80244]
[1779014929359,35.87,78425.32,1.5,-0.50555,0.00016,27.80181]
[1779014934396,35.87,78422.78,1.5,-0.50596,0.00016,27.80049]
[1779014939431,35.86,78421.84,1.5,-0.50611,0.00016,27.8]
[1779014944466,35.85,78421.2,1.5,-0.50622,0.00016,27.79966]
[1779014949332,35.85,78417.8,1.5,-0.50676,0.00016,27.79783]
[1779014949501,35.85,78414.47,1.5,-0.5073,0.00016,27.796]
[1779014952407,35.85,78413.62,1.5,-0.50743,0.00016,27.79552]
[1779014958564,35.85,78409.9,1.5,-0.50803,0.00016,27.79341]
[1779014959148,35.85,78409.9,1.5,-0.50803,0.00016,27.79341]
[1779014960578,35.85,78413.08,1.5,-0.50752,0.00016,27.79522]
[1779014965614,35.85,78413.68,1.5,-0.50742,0.00016,27.79556]
[1779014967313,35.85,78413.37,1.5,-0.50747,0.00016,27.79538]
[1779014967349,35.85,78413.37,1.5,-0.50747,0.00016,27.79538]
[1779014967849,35.85,78413.65,1.5,-0.50743,0.00016,27.79554]
[1779014975686,35.84,78414.59,1.5,-0.50728,0.00016,27.79271]
[1779014977800,35.84,78423.04,1.5,-0.50593,0.00016,27.79727]
[1779014983743,35.85,78426.79,1.5,-0.50533,0.00016,27.79919]
[1779014988778,35.85,78427.14,1.5,-0.50528,0.00016,27.79936]
[1779014993822,35.85,78429.82,1.5,-0.50485,0.00016,27.80069]
[1779014998857,35.85,78429.76,1.5,-0.50486,0.00016,27.80066]
[1779015003892,35.85,78429.62,1.5,-0.50488,0.00016,27.80059]
[1779015008975,35.85,78429.92,1.5,-0.50483,0.00016,27.80074]
[1779015014969,35.86,78431.2,1.5,-0.50462,0.00016,27.80137]
[1779015020007,35.86,78429.59,1.5,-0.50488,0.00016,27.80059]
[1779015025040,35.87,78427.83,1.5,-0.50516,0.00016,27.79972]
[1779015032089,35.87,78425.77,1.5,-0.50549,0.00016,27.79533]
[1779015037124,35.87,78427.23,1.5,-0.50525,0.00016,27.79607]
[1779015042159,35.87,78430.94,1.5,-0.50466,0.00016,27.79789]
[1779015047194,35.87,78430.98,1.5,-0.50465,0.00016,27.79791]
[1779015053236,35.88,78425.67,1.5,-0.5055,0.00016,27.79528]
[1779015058271,35.88,78423.35,1.5,-0.50587,0.00016,27.79409]
[1779015062899,35.88,78421.56,1.5,-0.50615,0.00016,27.79316]
[1779015063306,35.88,78417.07,1.5,-0.50687,0.00016,27.79075]
[1779015068341,35.88,78412.63,1.5,-0.50758,0.00016,27.78829]
[1779015073479,35.88,78411.54,1.5,-0.50775,0.00016,27.78767]
[1779015073496,35.88,78411.54,1.5,-0.50775,0.00016,27.78767]
[1779015073970,35.88,78411.51,1.5,-0.50776,0.00016,27.78765]
[1779015074997,35.88,78408.73,1.5,-0.5082,0.00016,27.78605]
[1779015077632,35.88,78411.65,1.5,-0.50773,0.00016,27.78773]
[1779015085460,35.88,78411.79,1.5,-0.50771,0.00016,27.78781]
[1779015091502,35.88,78412.7,1.5,-0.50757,0.00016,27.78498]
[1779015093058,35.88,78413.03,1.5,-0.50752,0.00016,27.78516]
[1779015093310,35.88,78413.03,1.5,-0.50752,0.00016,27.78516]
[1779015099558,35.88,78412.81,1.5,-0.50755,0.00016,27.78504]
[1779015103820,35.88,78413.32,1.5,-0.50747,0.00016,27.78533]
[1779015103865,35.88,78413.32,1.5,-0.50747,0.00016,27.78533]
[1779015103917,35.88,78413.32,1.5,-0.50747,0.00016,27.78533]
[1779015108621,35.88,78419.04,1.5,-0.50656,0.00016,27.78847]
[1779015115670,35.87,78418.71,1.5,-0.50661,0.00016,27.78829]
[1779015121712,35.87,78418.88,1.5,-0.50659,0.00016,27.78838]
[1779015126747,35.87,78418.89,1.5,-0.50659,0.00016,27.78838]
[1779015135821,35.86,78418.82,1.5,-0.5066,0.00016,27.78834]
[1779015140856,35.86,78420.25,1.5,-0.50638,0.00016,27.7891]
[1779015144438,35.85,78420.64,1.5,-0.50632,0.00016,27.78931]
[1779015149924,35.85,78424.88,1.5,-0.50564,0.00016,27.79152]
[1779015152915,35.85,78424.73,1.5,-0.50567,0.00016,27.78809]
[1779015154959,35.85,78436.42,1.5,-0.5038,0.00016,27.79377]
[1779015159994,35.86,78438.95,1.5,-0.50339,0.00016,27.79492]
[1779015161001,35.86,78444.96,1.5,-0.50243,0.00016,27.79754]
[1779015161587,35.86,78444.96,1.5,-0.50243,0.00016,27.79754]
[1779015161636,35.86,78444.96,1.5,-0.50243,0.00016,27.79754]
[1779015161639,35.86,78444.96,1.5,-0.50243,0.00016,27.79754]
[1779015161953,35.86,78444.96,1.5,-0.50243,0.00016,27.79754]
[1779015162811,35.86,78446.4,1.5,-0.5022,0.00016,27.79814]
[1779015167639,35.86,78451.53,1.5,-0.50138,0.00016,27.80022]
[1779015167719,35.86,78451.2,1.5,-0.50144,0.00016,27.80009]
[1779015174212,35.86,78453.64,1.5,-0.50104,0.00016,27.80104]
[1779015174299,35.86,78453.56,1.5,-0.50106,0.00016,27.80101]
[1779015176082,35.86,78451.12,1.5,-0.50145,0.00016,27.80006]
[1779015181146,35.86,78444.31,1.5,-0.50253,0.00016,27.79727]
[1779015182958,35.86,78444.31,1.5,-0.50253,0.00016,27.79727]
[1779015183180,35.86,78444.32,1.5,-0.50253,0.00016,27.79727]
[1779015185174,35.87,78437.33,1.5,-0.50365,0.00016,27.79419]
[1779015186604,35.87,78437.33,1.5,-0.50365,0.00016,27.79419]
[1779015187715,35.86,78437.12,1.5,-0.50368,0.00016,27.7941]
[1779015189316,35.86,78438.8,1.5,-0.50341,0.00016,27.79486]
[1779015195247,35.87,78438.37,1.5,-0.50348,0.00016,27.79466]
[1779015201289,35.87,78438.49,1.5,-0.50346,0.00016,27.79472]
[1779015207331,35.87,78439.14,1.5,-0.50336,0.00016,27.79501]
[1779015212366,35.87,78439.43,1.5,-0.50331,0.00016,27.79179]
[1779015218409,35.88,78439.37,1.5,-0.50332,0.00016,27.79176]
[1779015223444,35.88,78438.88,1.5,-0.5034,0.00016,27.79154]
[1779015230493,35.88,78438.8,1.5,-0.50341,0.00016,27.79151]
[1779015235528,35.87,78438.72,1.5,-0.50342,0.00016,27.79147]
[1779015240563,35.87,78438.09,1.5,-0.50352,0.00016,27.79119]
[1779015245598,35.87,78437.9,1.5,-0.50356,0.00016,27.7911]
[1779015249147,35.87,78437.27,1.5,-0.50366,0.00016,27.79081]
[1779015255668,35.87,78435.19,1.5,-0.50399,0.00016,27.78986]
[1779015257100,35.87,78435.19,1.5,-0.50399,0.00016,27.78986]
[1779015259072,35.87,78428.73,1.5,-0.50502,0.00016,27.78676]
[1779015265738,35.88,78424.18,1.5,-0.50574,0.00016,27.78447]
[1779015266287,35.88,78424.18,1.5,-0.50574,0.00016,27.78447]
[1779015271780,35.88,78423.7,1.5,-0.50582,0.00016,27.78086]
[1779015276815,35.87,78417.99,1.5,-0.50674,0.00016,27.77784]
[1779015281850,35.87,78417.95,1.5,-0.50674,0.00016,27.77782]
[1779015286885,35.86,78417.02,1.5,-0.50689,0.00016,27.77731]
[1779015292928,35.86,78416.52,1.5,-0.50698,0.00016,27.77703]
[1779015301991,35.85,78416.72,1.5,-0.50695,0.00016,27.77713]
[1779015307026,35.85,78420.6,1.5,-0.50633,0.00016,27.77922]
[1779015312067,35.84,78420.51,1.5,-0.50635,0.00016,27.77917]
[1779015317102,35.84,78419.72,1.5,-0.50648,0.00016,27.77875]
[1779015322137,35.84,78420.06,1.5,-0.50642,0.00016,27.77893]
[1779015327172,35.83,78419.5,1.5,-0.50652,0.00016,27.77863]
[1779015332207,35.83,78419.31,1.5,-0.50655,0.00016,27.77517]
[1779015339256,35.82,78416.98,1.5,-0.50693,0.00016,27.7739]
[1779015348322,35.82,78419.27,1.5,-0.50656,0.00016,27.77514]
[1779015355070,35.81,78419.3,1.5,-0.50656,0.00016,27.77516]
[1779015357043,35.81,78427.88,1.5,-0.50519,0.00016,27.7796]
[1779015362420,35.81,78428.81,1.5,-0.50504,0.00016,27.78006]
[1779015366442,35.81,78428.78,1.5,-0.50505,0.00016,27.78005]
[1779015375511,35.8,78428.65,1.5,-0.50507,0.00016,27.77998]
[1779015380546,35.8,78427.02,1.5,-0.50533,0.00016,27.77917]
[1779015387595,35.8,78427.05,1.5,-0.50533,0.00016,27.77918]
[1779015392630,35.8,78424.44,1.5,-0.50575,0.00016,27.7745]
[1779015400686,35.79,78423.37,1.5,-0.50592,0.00016,27.77394]
[1779015405721,35.79,78422.51,1.5,-0.50606,0.00016,27.77349]
[1779015414784,35.78,78422.34,1.5,-0.50609,0.00016,27.7734]
[1779015419819,35.78,78424.2,1.5,-0.5058,0.00016,27.77436]
[1779015425862,35.78,78424.24,1.5,-0.50579,0.00016,27.77438]
[1779015430897,35.77,78423.68,1.5,-0.50588,0.00016,27.77409]
[1779015440967,35.77,78423.65,1.5,-0.50589,0.00016,27.77407]
[1779015446003,35.76,78417.66,1.5,-0.50685,0.00016,27.77088]
[1779015451038,35.76,78415.26,1.5,-0.50724,0.00016,27.7662]
[1779015462122,35.75,78415.22,1.5,-0.50725,0.00016,27.76617]
[1779015468164,35.75,78415.33,1.5,-0.50724,0.00016,27.76623]
[1779015473199,35.74,78415.25,1.5,-0.50725,0.00016,27.76618]
[1779015483269,35.74,78415.28,1.5,-0.50725,0.00016,27.7662]
[1779015487284,35.73,78415.21,1.5,-0.50726,0.00016,27.76616]
[1779015492332,35.73,78416.99,1.5,-0.50698,0.00016,27.76714]
[1779015495078,35.73,78416.85,1.5,-0.507,0.00016,27.76706]
[1779015495353,35.73,78411.1,1.5,-0.50793,0.00016,27.76382]
[1779015497248,35.73,78408.78,1.5,-0.5083,0.00016,27.76247]
[1779015502402,35.72,78403.72,1.5,-0.50911,0.00016,27.75945]
[1779015505126,35.72,78404.53,1.5,-0.50898,0.00016,27.75994]
[1779015510458,35.72,78408.51,1.5,-0.50835,0.00016,27.76231]
[1779015515493,35.72,78409.19,1.5,-0.50824,0.00016,27.75935]
[1779015521535,35.71,78407.76,1.5,-0.50847,0.00016,27.75851]
[1779015527578,35.71,78407.06,1.5,-0.50859,0.00016,27.75809]
[1779015534627,35.71,78408.3,1.5,-0.50839,0.00016,27.75882]
[1779015548725,35.7,78408.19,1.5,-0.50841,0.00016,27.75875]
[1779015553760,35.7,78407.92,1.5,-0.50845,0.00016,27.75859]
[1779015558798,35.7,78407.94,1.5,-0.50845,0.00016,27.7586]
[1779015564447,35.7,78407.98,1.5,-0.50844,0.00016,27.75863]
[1779015564646,35.7,78407.98,1.5,-0.50844,0.00016,27.75863]
[1779015564724,35.7,78407.98,1.5,-0.50844,0.00016,27.75863]
[1779015565848,35.7,78420.14,1.5,-0.50649,0.00016,27.76547]
[1779015570883,35.7,78422.31,1.5,-0.50614,0.00016,27.76663]
[1779015575918,35.71,78422.39,1.5,-0.50613,0.00016,27.76332]
[1779015581061,35.71,78424.32,1.5,-0.50582,0.00016,27.76432]
[1779015581703,35.71,78428.18,1.5,-0.5052,0.00016,27.76629]
[1779015586706,35.71,78433.11,1.5,-0.50441,0.00016,27.76869]
[1779015586727,35.71,78433.11,1.5,-0.50441,0.00016,27.76869]
[1779015589038,35.71,78433.78,1.5,-0.5043,0.00016,27.76901]
[1779015594095,35.71,78434.14,1.5,-0.50424,0.00016,27.76918]
[1779015600088,35.72,78440.16,1.5,-0.50327,0.00016,27.77195]
[1779015601362,35.72,78440.16,1.5,-0.50327,0.00016,27.77195]
[1779015603109,35.72,78430.74,1.5,-0.50478,0.00016,27.76756]
[1779015603706,35.72,78430.74,1.5,-0.50478,0.00016,27.76756]
[1779015604418,35.72,78430.74,1.5,-0.50478,0.00016,27.76756]
[1779015605123,35.72,78440.67,1.5,-0.50319,0.00016,27.77218]
[1779015610158,35.73,78444.69,1.5,-0.50254,0.00016,27.77393]
[1779015616200,35.73,78447.8,1.5,-0.50204,0.00016,27.77523]
[1779015620910,35.73,78448.55,1.5,-0.50192,0.00016,27.77554]
[1779015626270,35.74,78448.18,1.5,-0.50198,0.00016,27.77538]
[1779015631305,35.74,78448.18,1.5,-0.50198,0.00016,27.77203]
[1779015636426,35.74,78447.73,1.5,-0.50205,0.00016,27.77185]
[1779015641001,35.74,78446.46,1.5,-0.50225,0.00016,27.77132]
[1779015641317,35.74,78446.46,1.5,-0.50225,0.00016,27.77132]
[1779015641743,35.74,78446.54,1.5,-0.50224,0.00016,27.77135]
[1779015643271,35.75,78448.03,1.5,-0.502,0.00016,27.77197]
[1779015643352,35.75,78448.03,1.5,-0.502,0.00016,27.77197]
[1779015645697,35.75,78447.15,1.5,-0.50214,0.00016,27.77161]
[1779015646230,35.75,78447.15,1.5,-0.50214,0.00016,27.77161]
[1779015646415,35.75,78441.23,1.5,-0.50309,0.00016,27.76908]
[1779015647422,35.75,78435.63,1.5,-0.50399,0.00016,27.76654]
[1779015647947,35.75,78435.63,1.5,-0.50399,0.00016,27.76654]
[1779015648377,35.75,78435.63,1.5,-0.50399,0.00016,27.76654]
[1779015648429,35.75,78423.86,1.5,-0.50588,0.00016,27.76075]
[1779015650443,35.75,78419.49,1.5,-0.50658,0.00016,27.75844]
[1779015655478,35.74,78419.18,1.5,-0.50663,0.00016,27.75827]
[1779015657298,35.74,78418.69,1.5,-0.50671,0.00016,27.75801]
[1779015657492,35.74,78416.33,1.5,-0.50709,0.00016,27.75672]
[1779015659793,35.74,78414.19,1.5,-0.50743,0.00016,27.75552]
[1779015664949,35.74,78409.85,1.5,-0.50812,0.00016,27.75305]
[1779015667689,35.75,78409.59,1.5,-0.50817,0.00016,27.7529]
[1779015667701,35.75,78409.59,1.5,-0.50817,0.00016,27.7529]
[1779015667750,35.75,78409.59,1.5,-0.50817,0.00016,27.7529]
[1779015668307,35.75,78409.59,1.5,-0.50817,0.00016,27.7529]
[1779015668426,35.75,78409.59,1.5,-0.50817,0.00016,27.7529]
[1779015668791,35.75,78406.55,1.5,-0.50865,0.00016,27.75111]
[1779015669576,35.76,78404.8,1.5,-0.50892,0.00016,27.75007]
[1779015671663,35.76,78402.97,1.5,-0.50922,0.00016,27.74896]
[1779015672474,35.76,78402.97,1.5,-0.50922,0.00016,27.74896]
[1779015672503,35.76,78402.97,1.5,-0.50922,0.00016,27.74896]
[1779015674195,35.77,78402.95,1.5,-0.50922,0.00016,27.74895]
[1779015676793,35.77,78398.77,1.5,-0.50989,0.00016,27.74636]
[1779015676817,35.77,78398.77,1.5,-0.50989,0.00016,27.74636]
[1779015676824,35.77,78398.77,1.5,-0.50989,0.00016,27.74636]
[1779015676916,35.77,78398.77,1.5,-0.50989,0.00016,27.74636]
[1779015677637,35.77,78386.26,1.5,-0.51189,0.00016,27.73813]
[1779015678958,35.77,78386.26,1.5,-0.51189,0.00016,27.73813]
[1779015679013,35.77,78379.68,1.5,-0.51294,0.00016,27.73352]
[1779015680856,35.77,78377.05,1.5,-0.51336,0.00016,27.73162]
[1779015682668,35.77,78365.5,1.5,-0.51521,0.00016,27.72292]
[1779015684951,35.77,78365.95,1.5,-0.51514,0.00016,27.72327]
[1779015690350,35.77,78366.26,1.5,-0.51509,0.00016,27.72351]
[1779015691602,35.77,78366.07,1.5,-0.51512,0.00016,27.72337]
[1779015693320,35.77,78358.73,1.5,-0.5163,0.00016,27.71419]
[1779015693709,35.77,78356.78,1.5,-0.51662,0.00016,27.7126]
[1779015695266,35.77,78354.14,1.5,-0.51704,0.00016,27.71043]
[1779015695367,35.77,78350.35,1.5,-0.51765,0.00016,27.70725]
[1779015699787,35.78,78355.62,1.5,-0.5168,0.00016,27.71166]
[1779015700966,35.78,78355.62,1.5,-0.5168,0.00016,27.71166]
[1779015702063,35.78,78355.88,1.5,-0.51675,0.00016,27.71188]
[1779015705073,35.78,78350.13,1.5,-0.51767,0.00016,27.70709]
[1779015710816,35.79,78351.68,1.5,-0.51742,0.00016,27.70842]
[1779015711871,35.79,78358.7,1.5,-0.51629,0.00016,27.71421]
[1779015712820,35.79,78358.7,1.5,-0.51629,0.00016,27.71421]
[1779015712878,35.79,78359.19,1.5,-0.51621,0.00016,27.71461]
[1779015715629,35.79,78360.54,1.5,-0.516,0.00016,27.71569]
[1779015715899,35.8,78362.63,1.5,-0.51566,0.00016,27.71736]
[1779015720934,35.8,78360.34,1.5,-0.51602,0.00016,27.71555]
[1779015725969,35.8,78355.96,1.5,-0.51672,0.00016,27.71201]
[1779015731004,35.81,78353.96,1.5,-0.51704,0.00016,27.71037]
[1779015736196,35.81,78349.22,1.5,-0.51779,0.00016,27.7064]
[1779015741755,35.82,78350.45,1.5,-0.51759,0.00016,27.70746]
[1779015747120,35.86,78357.92,1.5,-0.51637,0.00016,27.71373]
[1779015748066,35.86,78357.92,1.5,-0.51637,0.00016,27.71373]
[1779015748127,35.86,78359.72,1.5,-0.51607,0.00016,27.7152]
[1779015749084,35.86,78359.72,1.5,-0.51607,0.00016,27.7152]
[1779015752155,35.87,78366.05,1.5,-0.51506,0.00016,27.71683]
[1779015757195,35.87,78366.84,1.5,-0.51493,0.00016,27.71744]
[1779015761842,35.87,78366.69,1.5,-0.51495,0.00016,27.71733]
[1779015762220,35.87,78366.69,1.5,-0.51495,0.00016,27.71733]
[1779015762234,35.87,78366.69,1.5,-0.51495,0.00016,27.71733]
[1779015768272,35.88,78361.73,1.5,-0.51574,0.00016,27.71346]
[1779015773307,35.88,78360.69,1.5,-0.51591,0.00016,27.71264]
[1779015778882,35.88,78360.68,1.5,-0.51591,0.00016,27.71264]
[1779015784385,35.89,78359.88,1.5,-0.51603,0.00016,27.71201]
[1779015789419,35.89,78360.56,1.5,-0.51592,0.00016,27.71256]
[1779015795462,35.89,78361.49,1.5,-0.51577,0.00016,27.71331]
[1779015797600,35.89,78362.12,1.5,-0.51567,0.00016,27.71381]
[1779015797992,35.9,78362.18,1.5,-0.51566,0.00016,27.71386]
[1779015802380,35.9,78362.12,1.5,-0.51566,0.00016,27.71382]
[1779015807545,35.9,78360.74,1.5,-0.51588,0.00016,27.71273]
[1779015807787,35.9,78360.74,1.5,-0.51588,0.00016,27.71273]
[1779015814594,35.91,78361.04,1.5,-0.51583,0.00016,27.70962]
[1779015822650,35.91,78361.17,1.5,-0.51581,0.00016,27.70974]
[1779015829699,35.92,78362.13,1.5,-0.51565,0.00016,27.71051]
[1779015834735,35.92,78361.87,1.5,-0.51569,0.00016,27.71031]
[1779015839770,35.92,78363.25,1.5,-0.51547,0.00016,27.7114]
[1779015850847,35.93,78365.8,1.5,-0.51505,0.00016,27.71341]
[1779015855883,35.94,78366.2,1.5,-0.51498,0.00016,27.71373]
[1779015862931,35.95,78366.77,1.5,-0.51489,0.00016,27.71419]
[1779015867966,35.96,78366.64,1.5,-0.5149,0.00016,27.7141]
[1779015874322,35.96,78366.68,1.5,-0.51489,0.00016,27.71414]
[1779015881057,35.97,78366.68,1.5,-0.51489,0.00016,27.7108]
[1779015882884,35.97,78366.43,1.5,-0.51492,0.00016,27.71062]
[1779015885085,35.98,78375.32,1.5,-0.5135,0.00016,27.71728]
[1779015890120,35.99,78377.43,1.5,-0.51316,0.00016,27.71882]
[1779015891543,35.99,78377.43,1.5,-0.51316,0.00016,27.71882]
[1779015891688,35.99,78377.43,1.5,-0.51316,0.00016,27.71882]
[1779015891708,35.99,78377.43,1.5,-0.51316,0.00016,27.71882]
[1779015891749,35.99,78378.31,1.5,-0.51302,0.00016,27.71945]
[1779015896396,35.99,78379.51,1.5,-0.51283,0.00016,27.72031]
[1779015898544,35.99,78381.8,1.5,-0.51246,0.00016,27.72193]
[1779015913282,36.01,78386.11,1.5,-0.51176,0.00016,27.72493]
[1779015914949,36.01,78386.11,1.5,-0.51176,0.00016,27.72493]
[1779015920158,36.01,78386.32,1.5,-0.51173,0.00016,27.72507]
[1779015920332,36.01,78386.9,1.5,-0.51163,0.00016,27.72547]
[1779015925367,36.02,78387.26,1.5,-0.51158,0.00016,27.72572]
[1779015931480,36.02,78387.67,1.5,-0.51151,0.00016,27.726]
[1779015931503,36.02,78387.67,1.5,-0.51151,0.00016,27.726]
[1779015931574,36.02,78387.67,1.5,-0.51151,0.00016,27.726]
[1779015931655,36.02,78387.67,1.5,-0.51151,0.00016,27.726]
[1779015933423,36.02,78379.3,1.5,-0.51284,0.00016,27.71685]
[1779015938458,36.02,78379.44,1.5,-0.51282,0.00016,27.71695]
[1779015943493,36.02,78379.18,1.5,-0.51286,0.00016,27.71677]
[1779015952556,36.02,78378.71,1.5,-0.51294,0.00016,27.71643]
[1779015957593,36.02,78380.07,1.5,-0.51272,0.00016,27.7174]
[1779015963636,36.02,78379.02,1.5,-0.51289,0.00016,27.71666]
[1779015976727,36.02,78379.23,1.5,-0.51285,0.00016,27.71681]
[1779015986797,36.02,78379.23,1.5,-0.51285,0.00016,27.71681]
[1779015992839,36.02,78379.27,1.5,-0.51285,0.00016,27.71348]
[1779016005222,36.02,78378.96,1.5,-0.5129,0.00016,27.71326]
[1779016017279,36.02,78379.06,1.5,-0.51288,0.00016,27.71333]
[1779016024057,36.03,78378.83,1.5,-0.51292,0.00016,27.71317]
[1779016029092,36.03,78378.88,1.5,-0.51291,0.00016,27.7132]
[1779016034127,36.03,78378.92,1.5,-0.5129,0.00016,27.71323]
[1779016039162,36.03,78378.68,1.5,-0.51294,0.00016,27.71306]
[1779016043190,36.03,78373.41,1.5,-0.51378,0.00016,27.70925]
[1779016048225,36.03,78372.25,1.5,-0.51396,0.00016,27.70839]
[1779016053260,36.03,78371.88,1.5,-0.51403,0.00016,27.70475]
[1779016058295,36.02,78378.91,1.5,-0.51291,0.00016,27.70986]
[1779016063330,36.03,78379.31,1.5,-0.51284,0.00016,27.71015]
[1779016068365,36.03,78378.72,1.5,-0.51294,0.00016,27.70973]
[1779016073400,36.03,78378.72,1.5,-0.51294,0.00016,27.70973]
[1779016078435,36.03,78378.26,1.5,-0.51301,0.00016,27.7094]
[1779016083470,36.03,78378.3,1.5,-0.513,0.00016,27.70943]
[1779016088505,36.03,78378.88,1.5,-0.51291,0.00016,27.70985]
[1779016094547,36.03,78380.72,1.5,-0.51262,0.00016,27.71115]
[1779016099582,36.03,78380.66,1.5,-0.51263,0.00016,27.71111]
[1779016104617,36.03,78381.1,1.5,-0.51256,0.00016,27.71142]
[1779016109824,36.03,78381.48,1.5,-0.51249,0.00016,27.71169]
[1779016113540,36.03,78383.1,1.5,-0.51224,0.00016,27.70946]
[1779016113629,36.03,78383.1,1.5,-0.51224,0.00016,27.70946]
[1779016115694,36.03,78389.62,1.5,-0.5112,0.00016,27.71388]
[1779016120729,36.03,78389.9,1.5,-0.51115,0.00016,27.71407]
[1779016125764,36.04,78389.9,1.5,-0.51115,0.00016,27.71407]
[1779016130799,36.04,78389.79,1.5,-0.51117,0.00016,27.714]
[1779016139269,36.04,78389.79,1.5,-0.51117,0.00016,27.714]
[1779016141015,36.04,78389.79,1.5,-0.51117,0.00016,27.71401]
[1779016142408,36.04,78392.82,1.5,-0.51068,0.00016,27.716]
[1779016142884,36.04,78397.67,1.5,-0.50991,0.00016,27.7191]
[1779016144454,36.04,78397.81,1.5,-0.50989,0.00016,27.71919]
[1779016146791,36.04,78399.19,1.5,-0.50967,0.00016,27.72005]
[1779016147651,36.04,78400.24,1.5,-0.5095,0.00016,27.7207]
[1779016149293,36.04,78402.99,1.5,-0.50906,0.00016,27.72238]
[1779016149406,36.04,78402.99,1.5,-0.50906,0.00016,27.72238]
[1779016152477,36.05,78405.61,1.5,-0.50865,0.00016,27.72395]
[1779016152954,36.05,78411.29,1.5,-0.50774,0.00016,27.72725]
[1779016155883,36.05,78412.42,1.5,-0.50756,0.00016,27.72789]
[1779016157989,36.04,78423.0,1.5,-0.50588,0.00016,27.7336]
[1779016165039,36.05,78423.65,1.5,-0.50577,0.00016,27.73394]
[1779016170560,36.04,78419.65,1.5,-0.50641,0.00016,27.73185]
[1779016176116,36.04,78417.93,1.5,-0.50669,0.00016,27.72757]
[1779016181151,36.04,78417.61,1.5,-0.50674,0.00016,27.72739]
[1779016186186,36.04,78417.79,1.5,-0.50671,0.00016,27.72749]
[1779016191221,36.04,78416.96,1.5,-0.50684,0.00016,27.72704]
[1779016196256,36.04,78417.46,1.5,-0.50676,0.00016,27.72731]
[1779016201294,36.04,78418.23,1.5,-0.50664,0.00016,27.72773]
[1779016206329,36.04,78421.57,1.5,-0.50611,0.00016,27.7295]
[1779016211364,36.04,78419.84,1.5,-0.50639,0.00016,27.72859]
[1779016215568,36.04,78420.23,1.5,-0.50632,0.00016,27.72879]
[1779016221435,36.04,78422.6,1.5,-0.50595,0.00016,27.73003]
[1779016226470,36.04,78420.79,1.5,-0.50623,0.00016,27.72909]
[1779016232512,36.04,78420.24,1.5,-0.50632,0.00016,27.72544]
[1779016240568,36.04,78417.62,1.5,-0.50674,0.00016,27.72404]
[1779016246610,36.04,78414.3,1.5,-0.50727,0.00016,27.72222]
[1779016252652,36.04,78411.05,1.5,-0.50779,0.00016,27.72039]
[1779016257688,36.04,78410.9,1.5,-0.50781,0.00016,27.72031]
[1779016262723,36.04,78411.54,1.5,-0.50771,0.00016,27.72067]
[1779016267758,36.04,78412.55,1.5,-0.50755,0.00016,27.72124]
[1779016272793,36.04,78412.06,1.5,-0.50763,0.00016,27.72097]
[1779016277828,36.04,78411.32,1.5,-0.50774,0.00016,27.72055]
[1779016282863,36.04,78411.51,1.5,-0.50771,0.00016,27.72065]
[1779016287903,36.04,78410.55,1.5,-0.50787,0.00016,27.72011]
[1779016289146,36.04,78410.55,1.5,-0.50787,0.00016,27.72011]
[1779016291650,36.04,78408.2,1.5,-0.50824,0.00016,27.71875]
[1779016292455,36.04,78407.17,1.5,-0.50841,0.00016,27.71479]
[1779016298141,36.04,78401.95,1.5,-0.50924,0.00016,27.71167]
[1779016298275,36.04,78401.38,1.5,-0.50933,0.00016,27.71132]
[1779016298979,36.05,78400.35,1.5,-0.50949,0.00016,27.71069]
[1779016304016,36.05,78397.11,1.5,-0.51001,0.00016,27.70867]
[1779016309050,36.05,78397.45,1.5,-0.50995,0.00016,27.70889]
[1779016310619,36.05,78397.08,1.5,-0.51001,0.00016,27.70865]
[1779016311064,36.05,78399.76,1.5,-0.50958,0.00016,27.71033]
[1779016315718,36.05,78403.11,1.5,-0.50905,0.00016,27.71238]
[1779016317991,36.05,78403.15,1.5,-0.50904,0.00016,27.71241]
[1779016323148,36.06,78406.79,1.5,-0.50846,0.00016,27.71458]
[1779016328183,36.06,78407.22,1.5,-0.50839,0.00016,27.71483]
[1779016333218,36.06,78407.93,1.5,-0.50828,0.00016,27.71525]
[1779016336992,36.06,78406.71,1.5,-0.50847,0.00016,27.71453]
[1779016337404,36.06,78405.78,1.5,-0.50862,0.00016,27.71398]
[1779016339042,36.06,78405.56,1.5,-0.50865,0.00016,27.71385]
[1779016339312,36.06,78405.62,1.5,-0.50864,0.00016,27.71389]
[1779016345303,36.06,78405.57,1.5,-0.50865,0.00016,27.71386]
[1779016350338,36.06,78403.94,1.5,-0.50891,0.00016,27.71289]
[1779016356380,36.06,78403.27,1.5,-0.50902,0.00016,27.70913]
[1779016362170,36.06,78403.03,1.5,-0.50906,0.00016,27.70898]
[1779016367461,36.07,78402.95,1.5,-0.50907,0.00016,27.70894]
[1779016373561,36.07,78402.63,1.5,-0.50912,0.00016,27.70874]
[1779016379545,36.07,78404.92,1.5,-0.50875,0.00016,27.71012]
[1779016384580,36.07,78405.0,1.5,-0.50874,0.00016,27.71017]
[1779016389615,36.07,78404.65,1.5,-0.50879,0.00016,27.70996]
[1779016394650,36.08,78404.19,1.5,-0.50886,0.00016,27.70969]
[1779016404720,36.08,78404.84,1.5,-0.50876,0.00016,27.71008]
[1779016408598,36.08,78404.72,1.5,-0.50878,0.00016,27.71001]
[1779016408736,36.08,78404.72,1.5,-0.50878,0.00016,27.71001]
[1779016414438,36.08,78401.7,1.5,-0.50926,0.00016,27.70483]
[1779016414735,36.08,78401.7,1.5,-0.50926,0.00016,27.70483]
[1779016415258,36.08,78401.7,1.5,-0.50926,0.00016,27.70483]
[1779016415583,36.08,78397.3,1.5,-0.50996,0.00016,27.70211]
[1779016415797,36.08,78392.82,1.5,-0.51067,0.00016,27.69924]
[1779016416446,36.08,78392.82,1.5,-0.51067,0.00016,27.69924]
[1779016416804,36.08,78390.95,1.5,-0.51097,0.00016,27.69802]
[1779016417384,36.08,78390.95,1.5,-0.51097,0.00016,27.69802]
[1779016418268,36.08,78390.95,1.5,-0.51097,0.00016,27.69802]
[1779016418292,36.08,78390.95,1.5,-0.51097,0.00016,27.69802]
[1779016420738,36.08,78390.72,1.5,-0.511,0.00016,27.69787]
[1779016420832,36.08,78389.2,1.5,-0.51125,0.00016,27.69687]
[1779016424089,36.09,78389.05,1.5,-0.51127,0.00016,27.69677]
[1779016424190,36.09,78389.05,1.5,-0.51127,0.00016,27.69677]
[1779016424629,36.09,78389.05,1.5,-0.51127,0.00016,27.69677]
[1779016425141,36.09,78389.05,1.5,-0.51127,0.00016,27.69677]
[1779016426000,36.09,78389.05,1.5,-0.51127,0.00016,27.69677]
[1779016427121,36.09,78388.8,1.5,-0.51131,0.00016,27.69661]
[1779016427875,36.09,78388.8,1.5,-0.51131,0.00016,27.69661]
[1779016428167,36.09,78388.8,1.5,-0.51131,0.00016,27.69661]
[1779016430216,36.09,78388.93,1.5,-0.51129,0.00016,27.69669]
[1779016434434,36.09,78388.86,1.5,-0.5113,0.00016,27.69664]
[1779016439966,36.09,78385.32,1.5,-0.51186,0.00016,27.69426]
[1779016445297,36.09,78381.63,1.5,-0.51245,0.00016,27.69171]
[1779016455281,36.09,78377.47,1.5,-0.51311,0.00016,27.68877]
[1779016460669,36.08,78373.79,1.5,-0.5137,0.00016,27.6861]
[1779016460690,36.08,78373.79,1.5,-0.5137,0.00016,27.6861]
[1779016462121,36.08,78364.38,1.5,-0.5152,0.00016,27.67901]
[1779016467029,36.08,78359.73,1.5,-0.51594,0.00016,27.67535]
[1779016469879,36.08,78356.08,1.5,-0.51652,0.00016,27.67241]
[1779016470178,36.08,78351.28,1.5,-0.51729,0.00016,27.66847]
[1779016471341,36.08,78344.15,1.5,-0.51842,0.00016,27.65907]
[1779016472930,36.08,78341.18,1.5,-0.5189,0.00016,27.65648]
[1779016480250,36.08,78341.39,1.5,-0.51886,0.00016,27.65666]
[1779016486293,36.07,78342.19,1.5,-0.51874,0.00016,27.65735]
[1779016491328,36.07,78342.41,1.5,-0.5187,0.00016,27.65754]
[1779016496363,36.07,78341.65,1.5,-0.51883,0.00016,27.65687]
[1779016501398,36.07,78342.83,1.5,-0.51864,0.00016,27.6579]
[1779016506434,36.07,78346.67,1.5,-0.51803,0.00016,27.6612]
[1779016511468,36.07,78348.72,1.5,-0.5177,0.00016,27.66294]
[1779016515007,36.07,78348.97,1.5,-0.51766,0.00016,27.66315]
[1779016520532,36.07,78344.88,1.5,-0.51832,0.00016,27.65967]
[1779016525567,36.07,78344.42,1.5,-0.51839,0.00016,27.65927]
[1779016530603,36.07,78343.58,1.5,-0.51853,0.00016,27.65854]
[1779016533066,36.07,78344.01,1.5,-0.51846,0.00016,27.65554]
[1779016533148,36.06,78337.15,1.5,-0.51955,0.00016,27.64951]
[1779016534631,36.06,78330.76,1.5,-0.52057,0.00016,27.6437]
[1779016537126,36.06,78330.24,1.5,-0.52065,0.00016,27.64322]
[1779016537187,36.06,78330.24,1.5,-0.52065,0.00016,27.64322]
[1779016537374,36.06,78330.24,1.5,-0.52065,0.00016,27.64322]
[1779016537420,36.06,78330.24,1.5,-0.52065,0.00016,27.64322]
[1779016538799,36.07,78329.44,1.5,-0.52078,0.00016,27.64248]
[1779016538997,36.07,78329.44,1.5,-0.52078,0.00016,27.64248]
[1779016541588,36.07,78324.06,1.5,-0.52164,0.00016,27.63742]
[1779016541922,36.07,78324.06,1.5,-0.52164,0.00016,27.63742]
[1779016544534,36.07,78324.35,1.5,-0.52159,0.00016,27.6377]
[1779016545061,36.07,78324.35,1.5,-0.52159,0.00016,27.6377]
[1779016545143,36.07,78324.35,1.5,-0.52159,0.00016,27.6377]
[1779016545161,36.07,78324.35,1.5,-0.52159,0.00016,27.6377]
[1779016545236,36.07,78324.35,1.5,-0.52159,0.00016,27.6377]
[1779016545261,36.07,78324.35,1.5,-0.52159,0.00016,27.6377]
[1779016545473,36.07,78323.59,1.5,-0.52171,0.00016,27.63698]
[1779016545490,36.07,78323.59,1.5,-0.52171,0.00016,27.63698]
[1779016545507,36.07,78323.59,1.5,-0.52171,0.00016,27.63698]
[1779016545545,36.07,78323.59,1.5,-0.52171,0.00016,27.63698]
[1779016545555,36.07,78323.59,1.5,-0.52171,0.00016,27.63698]
[1779016545993,36.07,78323.59,1.5,-0.52171,0.00016,27.63698]
[1779016546327,36.07,78306.23,1.5,-0.52447,0.00016,27.61975]
[1779016547115,36.07,78306.23,1.5,-0.52447,0.00016,27.61975]
[1779016547450,36.07,78295.6,1.5,-0.52617,0.00016,27.60855]
[1779016547574,36.07,78295.6,1.5,-0.52617,0.00016,27.60855]
[1779016548044,36.07,78295.6,1.5,-0.52617,0.00016,27.60855]
[1779016548057,36.07,78295.6,1.5,-0.52617,0.00016,27.60855]
[1779016548337,36.07,78295.6,1.5,-0.52617,0.00016,27.60855]
[1779016548373,36.07,78300.6,1.5,-0.52537,0.00016,27.61389]
[1779016548774,36.07,78300.6,1.5,-0.52537,0.00016,27.61389]
[1779016548837,36.07,78309.45,1.5,-0.52396,0.00016,27.62305]
[1779016550115,36.07,78309.45,1.5,-0.52396,0.00016,27.62305]
[1779016550323,36.07,78309.45,1.5,-0.52396,0.00016,27.62305]
[1779016553324,36.07,78312.68,1.5,-0.52344,0.00016,27.62632]
[1779016556194,36.07,78314.88,1.5,-0.52309,0.00016,27.62852]
[1779016556673,36.07,78315.25,1.5,-0.52303,0.00016,27.6289]
[1779016559817,36.07,78315.99,1.5,-0.52291,0.00016,27.62963]
[1779016564911,36.08,78316.34,1.5,-0.52285,0.00016,27.62999]
[1779016570885,36.08,78315.53,1.5,-0.52298,0.00016,27.6292]
[1779016572990,36.08,78315.6,1.5,-0.52297,0.00016,27.62928]
[1779016574822,36.08,78312.01,1.5,-0.52354,0.00016,27.6257]
[1779016577259,36.09,78309.75,1.5,-0.52389,0.00016,27.62343]
[1779016578217,36.09,78309.79,1.5,-0.52389,0.00016,27.62348]
[1779016578872,36.09,78309.32,1.5,-0.52396,0.00016,27.623]
[1779016583172,36.09,78308.69,1.5,-0.52406,0.00016,27.62237]
[1779016584325,36.09,78308.69,1.5,-0.52406,0.00016,27.62238]
[1779016584333,36.09,78308.69,1.5,-0.52406,0.00016,27.62238]
[1779016585264,36.09,78308.69,1.5,-0.52406,0.00016,27.62238]
[1779016585364,36.09,78307.08,1.5,-0.52431,0.00016,27.62074]
[1779016585770,36.09,78307.08,1.5,-0.52431,0.00016,27.62074]
[1779016585992,36.09,78306.44,1.5,-0.52441,0.00016,27.62008]
[1779016586573,36.09,78306.44,1.5,-0.52441,0.00016,27.62008]
[1779016586577,36.09,78306.44,1.5,-0.52441,0.00016,27.62008]
[1779016586729,36.09,78306.44,1.5,-0.52441,0.00016,27.62008]
[1779016586999,36.09,78298.86,1.5,-0.52562,0.00016,27.61216]
[1779016589013,36.09,78292.48,1.5,-0.52664,0.00016,27.60529]
[1779016590697,36.09,78294.36,1.5,-0.52634,0.00016,27.60733]
[1779016591027,36.09,78296.66,1.5,-0.52598,0.00016,27.60644]
[1779016592601,36.09,78296.45,1.5,-0.52601,0.00016,27.60621]
[1779016593213,36.09,78296.45,1.5,-0.52601,0.00016,27.60621]
[1779016593314,36.09,78299.52,1.5,-0.52552,0.00016,27.60948]
[1779016593971,36.09,78299.52,1.5,-0.52552,0.00016,27.60948]
[1779016594270,36.09,78299.52,1.5,-0.52552,0.00016,27.60948]
[1779016595055,36.09,78305.91,1.5,-0.52451,0.00016,27.61616]
[1779016597307,36.09,78306.47,1.5,-0.52442,0.00016,27.61674]
[1779016597409,36.09,78306.05,1.5,-0.52448,0.00016,27.61631]
[1779016598621,36.09,78304.75,1.5,-0.52469,0.00016,27.61497]
[1779016601134,36.09,78305.89,1.5,-0.52451,0.00016,27.61614]
[1779016607140,36.09,78309.23,1.5,-0.52398,0.00016,27.61956]
[1779016613182,36.09,78309.37,1.5,-0.52395,0.00016,27.6197]
[1779016616024,36.09,78309.37,1.5,-0.52395,0.00016,27.6197]
[1779016616203,36.09,78310.07,1.5,-0.52384,0.00016,27.62041]
[1779016616887,36.09,78310.07,1.5,-0.52384,0.00016,27.62041]
[1779016630301,36.1,78311.5,1.5,-0.52361,0.00016,27.62188]
[1779016630816,36.1,78311.5,1.5,-0.52361,0.00016,27.62188]
[1779016639238,36.1,78311.64,1.5,-0.52358,0.00016,27.62203]
[1779016640995,36.1,78311.84,1.5,-0.52355,0.00016,27.62224]
[1779016642267,36.1,78312.08,1.5,-0.52351,0.00016,27.62248]
[1779016643525,36.1,78310.28,1.5,-0.5238,0.00016,27.62067]
[1779016643902,36.1,78308.77,1.5,-0.52404,0.00016,27.61914]
[1779016649436,36.1,78309.19,1.5,-0.52397,0.00016,27.61958]
[1779016654471,36.11,78310.72,1.5,-0.52373,0.00016,27.61776]
[1779016656806,36.11,78308.28,1.5,-0.52412,0.00016,27.61529]
[1779016657302,36.11,78308.28,1.5,-0.52412,0.00016,27.61529]
[1779016658307,36.11,78306.39,1.5,-0.52442,0.00016,27.61336]
[1779016658499,36.11,78306.07,1.5,-0.52447,0.00016,27.61303]
[1779016658807,36.11,78306.07,1.5,-0.52447,0.00016,27.61303]
[1779016661052,36.11,78302.19,1.5,-0.52508,0.00016,27.609]
[1779016666555,36.11,78299.56,1.5,-0.5255,0.00016,27.60625]
[1779016666832,36.11,78299.56,1.5,-0.5255,0.00016,27.60625]
[1779016668667,36.11,78298.74,1.5,-0.52563,0.00016,27.60537]
[1779016668955,36.11,78298.74,1.5,-0.52563,0.00016,27.60537]
[1779016675105,36.11,78296.91,1.5,-0.52592,0.00016,27.60342]
[1779016680362,36.1,78295.39,1.5,-0.52617,0.00016,27.60177]
[1779016680808,36.1,78295.21,1.5,-0.5262,0.00016,27.60158]
[1779016680830,36.1,78295.21,1.5,-0.5262,0.00016,27.60158]
[1779016686696,36.1,78293.9,1.5,-0.52641,0.00016,27.60015]
[1779016691730,36.1,78292.86,1.5,-0.52657,0.00016,27.59902]
[1779016696765,36.1,78292.64,1.5,-0.52661,0.00016,27.59878]
[1779016701800,36.1,78291.37,1.5,-0.52681,0.00016,27.59739]
[1779016704945,36.1,78290.3,1.5,-0.52698,0.00016,27.59621]
[1779016705051,36.1,78290.3,1.5,-0.52698,0.00016,27.59621]
[1779016706817,36.1,78295.61,1.5,-0.52614,0.00016,27.60198]
[1779016712877,36.1,78300.28,1.5,-0.52541,0.00016,27.60357]
[1779016717862,36.09,78301.21,1.5,-0.52526,0.00016,27.60454]
[1779016720674,36.09,78307.37,1.5,-0.52428,0.00016,27.61093]
[1779016721087,36.09,78308.66,1.5,-0.52407,0.00016,27.61225]
[1779016724401,36.09,78309.09,1.5,-0.524,0.00016,27.61269]
[1779016729997,36.1,78312.1,1.5,-0.52352,0.00016,27.61575]
[1779016736039,36.1,78312.57,1.5,-0.52344,0.00016,27.61624]
[1779016738165,36.1,78313.27,1.5,-0.52333,0.00016,27.61694]
[1779016738674,36.1,78313.27,1.5,-0.52333,0.00016,27.61694]
[1779016739163,36.1,78312.75,1.5,-0.52341,0.00016,27.61642]
[1779016744242,36.1,78312.75,1.5,-0.52341,0.00016,27.61642]
[1779016744797,36.11,78312.75,1.5,-0.52341,0.00016,27.61644]
[1779016750137,36.11,78312.98,1.5,-0.52337,0.00016,27.61668]
[1779016755172,36.11,78312.81,1.5,-0.52339,0.00016,27.61652]
[1779016760207,36.12,78312.71,1.5,-0.52341,0.00016,27.61643]
[1779016765242,36.12,78312.74,1.5,-0.5234,0.00016,27.61648]
[1779016770277,36.12,78312.7,1.5,-0.5234,0.00016,27.61645]
[1779016775312,36.12,78312.63,1.5,-0.52342,0.00016,27.61302]
[1779016780347,36.13,78312.67,1.5,-0.52341,0.00016,27.61307]
[1779016781323,36.13,78312.67,1.5,-0.52341,0.00016,27.61307]
[1779016786389,36.13,78312.67,1.5,-0.5234,0.00016,27.61308]
[1779016790417,36.13,78304.42,1.5,-0.52471,0.00016,27.6047]
[1779016795452,36.14,78304.33,1.5,-0.52472,0.00016,27.60462]
[1779016795802,36.14,78304.33,1.5,-0.52472,0.00016,27.60462]
[1779016801494,36.14,78309.82,1.5,-0.52385,0.00016,27.61026]
[1779016806530,36.14,78312.87,1.5,-0.52336,0.00016,27.61333]
[1779016811566,36.14,78312.45,1.5,-0.52342,0.00016,27.61292]
[1779016816600,36.15,78308.77,1.5,-0.52401,0.00016,27.60922]
[1779016821635,36.15,78307.53,1.5,-0.5242,0.00016,27.60796]
[1779016826943,36.15,78307.48,1.5,-0.52421,0.00016,27.60792]
[1779016830367,36.15,78307.32,1.5,-0.52423,0.00016,27.60776]
[1779016830698,36.15,78305.74,1.5,-0.52448,0.00016,27.60614]
[1779016833795,36.15,78302.92,1.5,-0.52494,0.00016,27.59986]
[1779016833808,36.15,78302.92,1.5,-0.52494,0.00016,27.59986]
[1779016834063,36.15,78302.92,1.5,-0.52494,0.00016,27.59986]
[1779016836633,36.15,78300.59,1.5,-0.5253,0.00016,27.59742]
[1779016838754,36.15,78292.88,1.5,-0.52653,0.00016,27.58919]
[1779016841412,36.15,78291.95,1.5,-0.52668,0.00016,27.58817]
[1779016841775,36.15,78291.17,1.5,-0.5268,0.00016,27.58732]
[1779016841906,36.15,78291.17,1.5,-0.5268,0.00016,27.58732]
[1779016844864,36.15,78285.64,1.5,-0.52768,0.00016,27.58121]
[1779016848086,36.15,78284.61,1.5,-0.52784,0.00016,27.58005]
[1779016848481,36.15,78284.61,1.5,-0.52784,0.00016,27.58005]
[1779016848566,36.15,78285.29,1.5,-0.52774,0.00016,27.58081]
[1779016848954,36.15,78285.29,1.5,-0.52774,0.00016,27.58081]
[1779016849417,36.15,78285.29,1.5,-0.52774,0.00016,27.58081]
[1779016849509,36.15,78290.98,1.5,-0.52683,0.00016,27.58711]
[1779016850598,36.15,78290.98,1.5,-0.52683,0.00016,27.58711]
[1779016850838,36.15,78301.38,1.5,-0.52518,0.00016,27.59824]
[1779016856880,36.15,78301.8,1.5,-0.52512,0.00016,27.59867]
[1779016861919,36.15,78299.04,1.5,-0.52556,0.00016,27.59576]
[1779016866951,36.14,78300.47,1.5,-0.52533,0.00016,27.59725]
[1779016871511,36.14,78302.55,1.5,-0.525,0.00016,27.59943]
[1779016875661,36.14,78306.86,1.5,-0.52432,0.00016,27.60388]
[1779016876004,36.14,78308.2,1.5,-0.5241,0.00016,27.60526]
[1779016878093,36.14,78308.43,1.5,-0.52407,0.00016,27.60549]
[1779016878963,36.14,78309.3,1.5,-0.52393,0.00016,27.60638]
[1779016879717,36.14,78309.3,1.5,-0.52393,0.00016,27.60638]
[1779016879818,36.14,78309.37,1.5,-0.52392,0.00016,27.60644]
[1779016880886,36.14,78309.75,1.5,-0.52386,0.00016,27.60683]
[1779016882944,36.14,78309.75,1.5,-0.52386,0.00016,27.60683]
[1779016886210,36.14,78309.78,1.5,-0.52385,0.00016,27.60687]
[1779016889060,36.15,78310.03,1.5,-0.52381,0.00016,27.60713]
[1779016891105,36.15,78311.07,1.5,-0.52364,0.00016,27.60819]
[1779016892519,36.15,78311.07,1.5,-0.52365,0.00016,27.60482]
[1779016894227,36.15,78311.03,1.5,-0.52365,0.00016,27.60479]
[1779016896746,36.15,78311.03,1.5,-0.52365,0.00016,27.60479]
[1779016900028,36.15,78311.54,1.5,-0.52357,0.00016,27.60531]
[1779016900308,36.15,78311.54,1.5,-0.52357,0.00016,27.60531]
[1779016905042,36.16,78311.99,1.5,-0.52349,0.00016,27.60577]
[1779016907515,36.16,78312.45,1.5,-0.52342,0.00016,27.60624]
[1779016908364,36.16,78312.45,1.5,-0.52342,0.00016,27.60624]
[1779016911280,36.16,78312.45,1.5,-0.52342,0.00016,27.60624]
[1779016916298,36.16,78312.21,1.5,-0.52345,0.00016,27.60602]
[1779016920088,36.16,78312.45,1.5,-0.52341,0.00016,27.60626]
[1779016920120,36.16,78312.45,1.5,-0.52341,0.00016,27.60626]
[1779016921367,36.16,78312.8,1.5,-0.52336,0.00016,27.60661]
[1779016930396,36.17,78314.5,1.5,-0.52308,0.00016,27.60832]
[1779016938452,36.17,78314.34,1.5,-0.52311,0.00016,27.60817]
[1779016943494,36.17,78316.85,1.5,-0.5227,0.00016,27.61065]
[1779016948529,36.17,78318.58,1.5,-0.52243,0.00016,27.61235]
[1779016952582,36.18,78319.71,1.5,-0.52225,0.00016,27.61007]
[1779016954113,36.18,78319.98,1.5,-0.52221,0.00016,27.61034]
[1779016954143,36.18,78319.98,1.5,-0.52221,0.00016,27.61034]
[1779016962627,36.18,78320.68,1.5,-0.5221,0.00016,27.61102]
[1779016968669,36.18,78320.03,1.5,-0.5222,0.00016,27.61039]
[1779016973705,36.18,78321.01,1.5,-0.52204,0.00016,27.61134]
[1779016980754,36.18,78321.74,1.5,-0.52193,0.00016,27.61204]
[1779016987803,36.18,78321.99,1.5,-0.52189,0.00016,27.61229]
[1779016996866,36.18,78323.01,1.5,-0.52172,0.00016,27.61326]
[1779017001901,36.18,78322.37,1.5,-0.52182,0.00016,27.61265]
[1779017008950,36.18,78322.46,1.5,-0.52181,0.00016,27.61274]
[1779017010154,36.18,78322.46,1.5,-0.52181,0.00016,27.61274]
[1779017012857,36.18,78322.55,1.5,-0.5218,0.00016,27.61283]
[1779017018013,36.18,78322.43,1.5,-0.52182,0.00016,27.60934]
[1779017019601,36.18,78322.43,1.5,-0.52182,0.00016,27.60934]
[1779017019817,36.18,78322.43,1.5,-0.52182,0.00016,27.60934]
[1779017026069,36.18,78330.17,1.5,-0.52059,0.00016,27.61661]
[1779017032111,36.18,78331.07,1.5,-0.52045,0.00016,27.61743]
[1779017042181,36.18,78328.3,1.5,-0.52089,0.00016,27.61486]
[1779017047216,36.18,78326.5,1.5,-0.52118,0.00016,27.61318]
[1779017053258,36.18,78325.1,1.5,-0.5214,0.00016,27.61186]
[1779017062321,36.18,78325.3,1.5,-0.52137,0.00016,27.61205]
[1779017070377,36.18,78325.11,1.5,-0.5214,0.00016,27.61186]
[1779017075412,36.17,78328.63,1.5,-0.52085,0.00016,27.61178]
[1779017076419,36.17,78333.83,1.5,-0.52002,0.00016,27.61655]
[1779017081454,36.17,78340.23,1.5,-0.519,0.00016,27.62225]
[1779017086489,36.17,78343.88,1.5,-0.51842,0.00016,27.62542]
[1779017087130,36.17,78343.88,1.5,-0.51842,0.00016,27.62542]
[1779017096338,36.17,78345.68,1.5,-0.51814,0.00016,27.62697]
[1779017098576,36.17,78337.25,1.5,-0.51948,0.00016,27.61962]
[1779017101445,36.17,78336.77,1.5,-0.51955,0.00016,27.61919]
[1779017106632,36.17,78340.6,1.5,-0.51895,0.00016,27.62257]
[1779017113681,36.17,78341.7,1.5,-0.51877,0.00016,27.62352]
[1779017122746,36.17,78342.37,1.5,-0.51867,0.00016,27.6241]
[1779017131809,36.16,78343.34,1.5,-0.51852,0.00016,27.62157]
[1779017136844,36.16,78347.02,1.5,-0.51793,0.00016,27.62472]
[1779017141879,36.16,78347.67,1.5,-0.51783,0.00016,27.62527]
[1779017143142,36.16,78348.74,1.5,-0.51766,0.00016,27.62617]
[1779017148930,36.16,78349.36,1.5,-0.51756,0.00016,27.62668]
[1779017153968,36.16,78348.54,1.5,-0.5177,0.00016,27.62599]
[1779017161017,36.15,78349.0,1.5,-0.51763,0.00016,27.62637]
[1779017166052,36.15,78347.71,1.5,-0.51784,0.00016,27.62527]
[1779017175115,36.15,78349.04,1.5,-0.51763,0.00016,27.62638]
[1779017180150,36.14,78349.34,1.5,-0.51758,0.00016,27.62662]
[1779017185185,36.14,78349.19,1.5,-0.51761,0.00016,27.62648]
[1779017190220,36.14,78348.83,1.5,-0.51767,0.00016,27.62617]
[1779017195256,36.13,78348.63,1.5,-0.51771,0.00016,27.62263]
[1779017200290,36.13,78348.41,1.5,-0.51775,0.00016,27.62243]
[1779017205325,36.13,78348.88,1.5,-0.51767,0.00016,27.62282]
[1779017207994,36.13,78348.95,1.5,-0.51766,0.00016,27.62288]
[1779017208095,36.12,78349.51,1.5,-0.51758,0.00016,27.62335]
[1779017213381,36.12,78350.86,1.5,-0.51737,0.00016,27.62446]
[1779017218417,36.11,78350.67,1.5,-0.5174,0.00016,27.62429]
[1779017223451,36.11,78350.53,1.5,-0.51743,0.00016,27.62416]
[1779017228486,36.1,78350.63,1.5,-0.51741,0.00016,27.62423]
[1779017233521,36.1,78350.34,1.5,-0.51746,0.00016,27.62398]
[1779017238556,36.09,78347.96,1.5,-0.51785,0.00016,27.62196]
[1779017243592,36.09,78346.63,1.5,-0.51806,0.00016,27.62082]
[1779017248628,36.08,78346.55,1.5,-0.51808,0.00016,27.62073]
[1779017253663,36.08,78346.42,1.5,-0.51811,0.00016,27.61724]
[1779017258698,36.07,78346.98,1.5,-0.51803,0.00016,27.6177]
[1779017261912,36.07,78346.81,1.5,-0.51806,0.00016,27.61754]
[1779017261989,36.07,78346.95,1.5,-0.51804,0.00016,27.61766]
[1779017262726,36.07,78340.59,1.5,-0.51905,0.00016,27.61215]
[1779017263503,36.07,78340.59,1.5,-0.51905,0.00016,27.61215]
[1779017265380,36.06,78332.34,1.5,-0.52037,0.00016,27.60473]
[1779017270782,36.07,78329.22,1.5,-0.52086,0.00016,27.60185]
[1779017275817,36.07,78329.64,1.5,-0.5208,0.00016,27.60225]
[1779017280852,36.07,78328.7,1.5,-0.52095,0.00016,27.60137]
[1779017285887,36.07,78329.33,1.5,-0.52085,0.00016,27.60196]
[1779017286268,36.07,78329.33,1.5,-0.52085,0.00016,27.60196]
[1779017286350,36.07,78329.33,1.5,-0.52085,0.00016,27.60196]
[1779017291929,36.07,78328.88,1.5,-0.52092,0.00016,27.60155]
[1779017293181,36.07,78328.88,1.5,-0.52092,0.00016,27.60155]
[1779017294338,36.07,78328.87,1.5,-0.52092,0.00016,27.60154]
[1779017298916,36.07,78331.43,1.5,-0.52051,0.00016,27.60391]
[1779017299309,36.07,78328.84,1.5,-0.52092,0.00016,27.60152]
[1779017299972,36.07,78328.84,1.5,-0.52092,0.00016,27.60152]
[1779017305022,36.07,78328.69,1.5,-0.52094,0.00016,27.60138]
[1779017310057,36.07,78329.28,1.5,-0.52085,0.00016,27.60194]
[1779017315094,36.07,78329.4,1.5,-0.52083,0.00016,27.59868]
[1779017320129,36.08,78326.39,1.5,-0.52131,0.00016,27.59587]
[1779017325164,36.08,78325.86,1.5,-0.52139,0.00016,27.59538]
[1779017327466,36.08,78325.88,1.5,-0.52139,0.00016,27.5954]
[1779017327492,36.08,78325.88,1.5,-0.52139,0.00016,27.5954]
[1779017327523,36.08,78325.88,1.5,-0.52139,0.00016,27.5954]
[1779017327558,36.08,78325.88,1.5,-0.52139,0.00016,27.5954]
[1779017329066,36.08,78324.43,1.5,-0.52162,0.00016,27.59403]
[1779017329192,36.08,78321.8,1.5,-0.52204,0.00016,27.59151]
[1779017329499,36.08,78321.8,1.5,-0.52204,0.00016,27.59151]
[1779017330199,36.08,78321.73,1.5,-0.52205,0.00016,27.59144]
[1779017330326,36.08,78321.73,1.5,-0.52205,0.00016,27.59144]
[1779017331206,36.08,78321.55,1.5,-0.52208,0.00016,27.59127]
[1779017332232,36.08,78321.55,1.5,-0.52208,0.00016,27.59127]
[1779017333220,36.08,78321.51,1.5,-0.52208,0.00016,27.59124]
[1779017338255,36.08,78321.48,1.5,-0.52209,0.00016,27.59122]
[1779017343290,36.09,78321.93,1.5,-0.52201,0.00016,27.59166]
[1779017348325,36.09,78321.14,1.5,-0.52214,0.00016,27.5909]
[1779017353360,36.09,78321.13,1.5,-0.52214,0.00016,27.5909]
[1779017358395,36.09,78320.51,1.5,-0.52223,0.00016,27.59031]
[1779017359351,36.09,78320.51,1.5,-0.52223,0.00016,27.59031]
[1779017359560,36.09,78320.51,1.5,-0.52223,0.00016,27.59031]
[1779017359612,36.09,78320.51,1.5,-0.52223,0.00016,27.59031]
[1779017359695,36.09,78320.22,1.5,-0.52228,0.00016,27.59003]
[1779017365444,36.09,78317.8,1.5,-0.52266,0.00016,27.58768]
[1779017370479,36.1,78317.76,1.5,-0.52267,0.00016,27.58765]
[1779017373903,36.1,78316.58,1.5,-0.52286,0.00016,27.58312]
[1779017374561,36.1,78316.39,1.5,-0.52289,0.00016,27.58294]
[1779017375130,36.1,78316.39,1.5,-0.52289,0.00016,27.58294]
[1779017376236,36.1,78316.92,1.5,-0.5228,0.00016,27.58346]
[1779017376521,36.1,78319.87,1.5,-0.52233,0.00016,27.58634]
[1779017380941,36.1,78319.77,1.5,-0.52235,0.00016,27.58625]
[1779017381261,36.1,78319.77,1.5,-0.52235,0.00016,27.58625]
[1779017381439,36.1,78319.59,1.5,-0.52237,0.00016,27.58608]
[1779017386592,36.1,78323.52,1.5,-0.52175,0.00016,27.58987]
[1779017388426,36.1,78323.86,1.5,-0.52169,0.00016,27.5902]
[1779017393641,36.11,78321.87,1.5,-0.52201,0.00016,27.5883]
[1779017398676,36.11,78321.9,1.5,-0.522,0.00016,27.58834]
[1779017403712,36.11,78322.2,1.5,-0.52195,0.00016,27.58863]
[1779017405983,36.11,78322.13,1.5,-0.52196,0.00016,27.58857]
[1779017411520,36.11,78322.13,1.5,-0.52196,0.00016,27.58857]
[1779017412491,36.11,78324.38,1.5,-0.5216,0.00016,27.59072]
[1779017414741,36.11,78329.94,1.5,-0.52071,0.00016,27.59594]
[1779017417770,36.11,78332.19,1.5,-0.52035,0.00016,27.59801]
[1779017417805,36.11,78332.19,1.5,-0.52035,0.00016,27.59801]
[1779017419825,36.11,78324.72,1.5,-0.52154,0.00016,27.59105]
[1779017422133,36.11,78322.49,1.5,-0.5219,0.00016,27.58893]
[1779017423853,36.12,78329.11,1.5,-0.52084,0.00016,27.59518]
[1779017424840,36.12,78329.11,1.5,-0.52084,0.00016,27.59518]
[1779017427901,36.12,78324.59,1.5,-0.52156,0.00016,27.59094]
[1779017435939,36.12,78326.5,1.5,-0.52126,0.00016,27.58938]
[1779017437140,36.12,78326.5,1.5,-0.52126,0.00016,27.58938]
[1779017442988,36.12,78327.54,1.5,-0.52109,0.00016,27.59036]
[1779017455073,36.12,78327.5,1.5,-0.5211,0.00016,27.59033]
[1779017457500,36.12,78327.5,1.5,-0.5211,0.00016,27.59033]
[1779017457607,36.12,78327.5,1.5,-0.5211,0.00016,27.59033]
[1779017458956,36.12,78325.6,1.5,-0.5214,0.00016,27.58854]
[1779017464136,36.12,78323.43,1.5,-0.52174,0.00016,27.58649]
[1779017466063,36.12,78323.26,1.5,-0.52177,0.00016,27.58633]
[1779017466075,36.12,78323.26,1.5,-0.52177,0.00016,27.58633]
[1779017466131,36.12,78323.26,1.5,-0.52177,0.00016,27.58633]
[1779017466175,36.12,78323.26,1.5,-0.52177,0.00016,27.58633]
[1779017466188,36.12,78323.26,1.5,-0.52177,0.00016,27.58633]
[1779017466392,36.13,78322.27,1.5,-0.52193,0.00016,27.58538]
[1779017467356,36.13,78322.27,1.5,-0.52193,0.00016,27.58538]
[1779017467157,36.13,78316.5,1.5,-0.52285,0.00016,27.57978]
[1779017468164,36.12,78308.27,1.5,-0.52416,0.00016,27.57153]
[1779017476688,36.12,78307.92,1.5,-0.52421,0.00016,27.57117]
[1779017482268,36.13,78306.73,1.5,-0.5244,0.00016,27.56998]
[1779017487304,36.13,78306.98,1.5,-0.52435,0.00016,27.57026]
[1779017492338,36.14,78306.72,1.5,-0.52439,0.00016,27.56664]
[1779017497373,36.14,78297.7,1.5,-0.52583,0.00016,27.55722]
[1779017501938,36.15,78294.47,1.5,-0.52634,0.00016,27.55377]
[1779017507799,36.14,78294.26,1.5,-0.52637,0.00016,27.55353]
[1779017508450,36.14,78287.5,1.5,-0.52745,0.00016,27.54612]
[1779017509457,36.14,78281.24,1.5,-0.52845,0.00016,27.53908]
[1779017514492,36.14,78280.99,1.5,-0.52849,0.00016,27.53877]
[1779017519535,36.13,78276.81,1.5,-0.52916,0.00016,27.53395]
[1779017524570,36.13,78281.58,1.5,-0.5284,0.00016,27.53942]
[1779017530612,36.13,78281.96,1.5,-0.52834,0.00016,27.53986]
[1779017535647,36.14,78283.15,1.5,-0.52815,0.00016,27.54121]
[1779017540682,36.14,78282.63,1.5,-0.52823,0.00016,27.54063]
[1779017546724,36.14,78282.6,1.5,-0.52823,0.00016,27.5406]
[1779017551759,36.14,78282.57,1.5,-0.52824,0.00016,27.53719]
[1779017556794,36.14,78281.44,1.5,-0.52842,0.00016,27.53591]
[1779017562357,36.14,78282.21,1.5,-0.5283,0.00016,27.53679]
[1779017562380,36.14,78282.21,1.5,-0.5283,0.00016,27.53679]
[1779017563843,36.14,78292.1,1.5,-0.52672,0.00016,27.54779]
[1779017567054,36.14,78294.24,1.5,-0.52638,0.00016,27.55011]
[1779017567155,36.14,78295.1,1.5,-0.52625,0.00016,27.55104]
[1779017567959,36.14,78295.1,1.5,-0.52625,0.00016,27.55104]
[1779017573666,36.14,78295.37,1.5,-0.52621,0.00016,27.55132]
[1779017573767,36.14,78295.37,1.5,-0.52621,0.00016,27.55132]
[1779017578950,36.14,78296.34,1.5,-0.52605,0.00016,27.55235]
[1779017580775,36.13,78296.95,1.5,-0.52596,0.00016,27.553]
[1779017581361,36.13,78296.95,1.5,-0.52596,0.00016,27.553]
[1779017581409,36.13,78298.59,1.5,-0.5257,0.00016,27.55474]
[1779017585485,36.13,78303.4,1.5,-0.52493,0.00016,27.55981]
[1779017587427,36.14,78305.08,1.5,-0.52466,0.00016,27.56156]
[1779017587437,36.14,78305.08,1.5,-0.52466,0.00016,27.56156]
[1779017587635,36.14,78307.37,1.5,-0.5243,0.00016,27.56392]
[1779017593051,36.14,78312.4,1.5,-0.52349,0.00016,27.56903]
[1779017594734,36.14,78312.93,1.5,-0.52341,0.00016,27.56956]
[1779017594771,36.14,78312.93,1.5,-0.52341,0.00016,27.56956]
[1779017598634,36.14,78319.36,1.5,-0.52238,0.00016,27.5759]
[1779017604129,36.14,78321.47,1.5,-0.52205,0.00016,27.57794]
[1779017609164,36.15,78327.98,1.5,-0.52101,0.00016,27.58411]
[1779017613192,36.15,78333.89,1.5,-0.52007,0.00016,27.58617]
[1779017618227,36.15,78337.04,1.5,-0.51957,0.00016,27.58901]
[1779017619344,36.15,78337.04,1.5,-0.51957,0.00016,27.58901]
[1779017619416,36.15,78337.04,1.5,-0.51957,0.00016,27.58901]
[1779017619416,36.15,78337.04,1.5,-0.51957,0.00016,27.58901]
[1779017619448,36.15,78337.04,1.5,-0.51957,0.00016,27.58901]
[1779017619450,36.14,78338.31,1.5,-0.51937,0.00016,27.59014]
[1779017619966,36.14,78338.31,1.5,-0.51937,0.00016,27.59014]
[1779017620275,36.14,78338.31,1.5,-0.51937,0.00016,27.59014]
[1779017620425,36.14,78338.31,1.5,-0.51937,0.00016,27.59014]
[1779017620437,36.14,78354.47,1.5,-0.51679,0.00016,27.60391]
[1779017621343,36.14,78354.47,1.5,-0.51679,0.00016,27.60391]
[1779017621409,36.14,78354.47,1.5,-0.51679,0.00016,27.60391]
[1779017621491,36.15,78370.67,1.5,-0.51421,0.00016,27.61656]
[1779017622639,36.15,78368.62,1.5,-0.51454,0.00016,27.61503]
[1779017623196,36.15,78368.62,1.5,-0.51454,0.00016,27.61503]
[1779017623268,36.15,78368.35,1.5,-0.51458,0.00016,27.61482]
[1779017625516,36.15,78368.99,1.5,-0.51448,0.00016,27.6153]
[1779017625548,36.15,78368.48,1.5,-0.51456,0.00016,27.61492]
[1779017628223,36.15,78369.86,1.5,-0.51434,0.00016,27.61596]
[1779017628304,36.15,78369.83,1.5,-0.51435,0.00016,27.61594]
[1779017628797,36.15,78369.83,1.5,-0.51435,0.00016,27.61594]
[1779017629418,36.15,78369.83,1.5,-0.51435,0.00016,27.61594]
[1779017630422,36.14,78365.82,1.5,-0.51499,0.00016,27.61289]
[1779017631474,36.14,78363.61,1.5,-0.51534,0.00016,27.61119]
[1779017633339,36.14,78358.04,1.5,-0.51623,0.00016,27.60678]
[1779017634346,36.14,78363.69,1.5,-0.51533,0.00016,27.61124]
[1779017636132,36.14,78366.75,1.5,-0.51484,0.00016,27.61359]
[1779017636141,36.14,78366.75,1.5,-0.51484,0.00016,27.61359]
[1779017636173,36.14,78366.75,1.5,-0.51484,0.00016,27.61359]
[1779017636360,36.14,78367.45,1.5,-0.51473,0.00016,27.61413]
[1779017641395,36.14,78370.14,1.5,-0.5143,0.00016,27.61615]
[1779017646431,36.14,78373.74,1.5,-0.51373,0.00016,27.61882]
[1779017646783,36.14,78373.74,1.5,-0.51373,0.00016,27.61882]
[1779017647438,36.14,78368.62,1.5,-0.51455,0.00016,27.61501]
[1779017647833,36.14,78368.62,1.5,-0.51455,0.00016,27.61501]
[1779017648121,36.14,78368.62,1.5,-0.51455,0.00016,27.61501]
[1779017648593,36.14,78368.62,1.5,-0.51455,0.00016,27.61501]
[1779017651694,36.14,78364.92,1.5,-0.51514,0.00016,27.61219]
[1779017651712,36.14,78364.92,1.5,-0.51514,0.00016,27.61219]
[1779017657508,36.13,78363.12,1.5,-0.51543,0.00016,27.61078]
[1779017661173,36.13,78362.16,1.5,-0.51558,0.00016,27.61003]
[1779017664557,36.13,78352.93,1.5,-0.51705,0.00016,27.6026]
[1779017669592,36.12,78349.82,1.5,-0.51755,0.00016,27.60001]
[1779017675634,36.12,78350.05,1.5,-0.51753,0.00016,27.59681]
[1779017680306,36.11,78350.2,1.5,-0.51751,0.00016,27.59693]
[1779017685704,36.11,78355.45,1.5,-0.51667,0.00016,27.60124]
[1779017688339,36.11,78358.92,1.5,-0.51612,0.00016,27.60404]
[1779017689560,36.1,78360.12,1.5,-0.51593,0.00016,27.60499]
[1779017690622,36.1,78360.31,1.5,-0.5159,0.00016,27.60514]
[1779017691651,36.1,78360.89,1.5,-0.51581,0.00016,27.6056]
[1779017691746,36.1,78368.78,1.5,-0.51455,0.00016,27.61169]
[1779017692675,36.1,78368.78,1.5,-0.51455,0.00016,27.61169]
[1779017693183,36.1,78368.78,1.5,-0.51455,0.00016,27.61169]
[1779017693289,36.1,78368.78,1.5,-0.51455,0.00016,27.61169]
[1779017693589,36.1,78368.78,1.5,-0.51455,0.00016,27.61169]
[1779017694275,36.1,78372.36,1.5,-0.51398,0.00016,27.61437]
[1779017699803,36.1,78365.36,1.5,-0.5151,0.00016,27.60909]
[1779017701251,36.1,78365.36,1.5,-0.5151,0.00016,27.60909]
[1779017706852,36.1,78365.26,1.5,-0.51511,0.00016,27.60901]
[1779017710706,36.11,78364.8,1.5,-0.51518,0.00016,27.60866]
[1779017715915,36.11,78362.31,1.5,-0.51558,0.00016,27.60672]
[1779017720951,36.11,78357.78,1.5,-0.5163,0.00016,27.60313]
[1779017725228,36.1,78353.88,1.5,-0.51693,0.00016,27.59996]
[1779017726993,36.1,78347.62,1.5,-0.51793,0.00016,27.59472]
[1779017732028,36.1,78346.64,1.5,-0.51809,0.00016,27.5905]
[1779017737063,36.09,78347.59,1.5,-0.51794,0.00016,27.59129]
[1779017743105,36.08,78347.05,1.5,-0.51804,0.00016,27.59082]
[1779017748140,36.08,78346.74,1.5,-0.51809,0.00016,27.59054]
[1779017753176,36.07,78346.71,1.5,-0.5181,0.00016,27.5905]
[1779017758211,36.07,78346.03,1.5,-0.51821,0.00016,27.58991]
[1779017765260,36.06,78345.86,1.5,-0.51825,0.00016,27.58974]
[1779017770295,36.06,78346.46,1.5,-0.51815,0.00016,27.59024]
[1779017772647,36.05,78346.58,1.5,-0.51814,0.00016,27.59034]
[1779017773316,36.05,78345.24,1.5,-0.51835,0.00016,27.58918]
[1779017778352,36.05,78342.69,1.5,-0.51876,0.00016,27.58698]
[1779017782051,36.05,78339.99,1.5,-0.51919,0.00016,27.58461]
[1779017782109,36.05,78339.99,1.5,-0.51919,0.00016,27.58461]
[1779017785431,36.05,78336.01,1.5,-0.51982,0.00016,27.58106]
[1779017786349,36.05,78336.01,1.5,-0.51982,0.00016,27.58106]
[1779017789331,36.05,78331.91,1.5,-0.52048,0.00016,27.57732]
[1779017794468,36.06,78332.4,1.5,-0.5204,0.00016,27.5744]
[1779017799506,36.06,78330.4,1.5,-0.52072,0.00016,27.57257]
[1779017800896,36.06,78330.35,1.5,-0.52073,0.00016,27.57252]
[1779017804910,36.06,78329.96,1.5,-0.52079,0.00016,27.57217]
[1779017808038,36.06,78329.79,1.5,-0.52081,0.00016,27.57201]
[1779017814613,36.06,78327.17,1.5,-0.52123,0.00016,27.56958]
[1779017819648,36.07,78325.72,1.5,-0.52146,0.00016,27.56822]
[1779017820114,36.07,78325.72,1.5,-0.52146,0.00016,27.56822]
[1779017820905,36.07,78320.89,1.5,-0.52223,0.00016,27.5636]
[1779017821377,36.07,78320.89,1.5,-0.52223,0.00016,27.5636]
[1779017830664,36.08,78318.74,1.5,-0.52256,0.00016,27.56154]
[1779017830726,36.08,78318.66,1.5,-0.52258,0.00016,27.56146]
[1779017835761,36.07,78317.66,1.5,-0.52274,0.00016,27.56046]
[1779017840796,36.07,78317.64,1.5,-0.52275,0.00016,27.56042]
[1779017843451,36.06,78317.89,1.5,-0.52271,0.00016,27.56066]
[1779017843817,36.06,78318.69,1.5,-0.52258,0.00016,27.56144]
[1779017845464,36.06,78318.69,1.5,-0.52258,0.00016,27.56144]
[1779017845474,36.06,78318.69,1.5,-0.52258,0.00016,27.56144]
[1779017845493,36.06,78318.69,1.5,-0.52258,0.00016,27.56144]
[1779017845550,36.06,78318.69,1.5,-0.52258,0.00016,27.56144]
[1779017846083,36.06,78320.33,1.5,-0.52232,0.00016,27.56304]
[1779017846838,36.06,78328.73,1.5,-0.52098,0.00016,27.57104]
[1779017847891,36.06,78328.73,1.5,-0.52098,0.00016,27.57104]
[1779017848181,36.06,78328.73,1.5,-0.52098,0.00016,27.57104]
[1779017849195,36.06,78330.31,1.5,-0.52073,0.00016,27.57251]
[1779017853104,36.07,78333.58,1.5,-0.52021,0.00016,27.57214]
[1779017853238,36.07,78333.58,1.5,-0.52021,0.00016,27.57214]
[1779017859929,36.07,78334.32,1.5,-0.52009,0.00016,27.57282]
[1779017865971,36.07,78334.76,1.5,-0.52002,0.00016,27.57322]
[1779017871006,36.07,78334.73,1.5,-0.52002,0.00016,27.5732]
[1779017876041,36.07,78336.47,1.5,-0.51974,0.00016,27.57477]
[1779017878416,36.07,78336.58,1.5,-0.51973,0.00016,27.57487]
[1779017880069,36.07,78343.35,1.5,-0.51865,0.00016,27.58085]
[1779017885104,36.07,78338.22,1.5,-0.51946,0.00016,27.57634]
[1779017891146,36.07,78337.15,1.5,-0.51964,0.00016,27.57538]
[1779017892500,36.07,78337.15,1.5,-0.51964,0.00016,27.57538]
[1779017898195,36.07,78333.46,1.5,-0.52023,0.00016,27.57204]
[1779017903230,36.07,78333.38,1.5,-0.52024,0.00016,27.57197]
[1779017905078,36.07,78333.44,1.5,-0.52023,0.00016,27.57203]
[1779017910279,36.07,78331.32,1.5,-0.52057,0.00016,27.57008]
[1779017913610,36.07,78331.64,1.5,-0.52052,0.00016,27.56701]
[1779017919342,36.07,78330.13,1.5,-0.52076,0.00016,27.56561]
[1779017924378,36.07,78330.65,1.5,-0.52067,0.00016,27.5661]
[1779017926869,36.07,78330.39,1.5,-0.52072,0.00016,27.56586]
[1779017933440,36.07,78329.86,1.5,-0.5208,0.00016,27.56537]
[1779017934875,36.07,78329.86,1.5,-0.5208,0.00016,27.56537]
[1779017934947,36.07,78329.86,1.5,-0.5208,0.00016,27.56537]
[1779017940489,36.07,78335.39,1.5,-0.51992,0.00016,27.57043]
[1779017945524,36.07,78335.03,1.5,-0.51998,0.00016,27.57011]
[1779017950559,36.07,78336.11,1.5,-0.5198,0.00016,27.57108]
[1779017955594,36.07,78339.32,1.5,-0.51929,0.00016,27.57395]
[1779017960629,36.07,78338.12,1.5,-0.51948,0.00016,27.57288]
[1779017965668,36.07,78337.62,1.5,-0.51956,0.00016,27.57243]
[1779017970703,36.07,78337.72,1.5,-0.51955,0.00016,27.57252]
[1779017975738,36.07,78337.72,1.5,-0.51955,0.00016,27.56915]
[1779017980773,36.07,78336.37,1.5,-0.51977,0.00016,27.56794]
[1779017983819,36.07,78336.42,1.5,-0.51976,0.00016,27.56798]
[1779017989836,36.07,78336.23,1.5,-0.51979,0.00016,27.56781]
[1779017994871,36.07,78335.34,1.5,-0.51993,0.00016,27.567]
[1779017999906,36.07,78334.59,1.5,-0.52005,0.00016,27.56632]
[1779018000791,36.07,78334.59,1.5,-0.52005,0.00016,27.56632]
[1779018002932,36.07,78345.84,1.5,-0.51826,0.00016,27.57625]
[1779018007966,36.07,78351.24,1.5,-0.51739,0.00016,27.58082]
[1779018013169,36.07,78352.02,1.5,-0.51727,0.00016,27.58146]
[1779018013269,36.07,78353.82,1.5,-0.51698,0.00016,27.58295]
[1779018019045,36.06,78358.52,1.5,-0.51624,0.00016,27.58676]
[1779018021883,36.06,78359.18,1.5,-0.51613,0.00016,27.58729]
[1779018022066,36.07,78365.77,1.5,-0.51508,0.00016,27.59246]
[1779018023073,36.07,78371.72,1.5,-0.51413,0.00016,27.59696]
[1779018028211,36.07,78372.34,1.5,-0.51403,0.00016,27.59742]
[1779018034150,36.07,78369.71,1.5,-0.51445,0.00016,27.59209]
[1779018039185,36.07,78370.5,1.5,-0.51432,0.00016,27.59268]
[1779018043600,36.07,78370.23,1.5,-0.51437,0.00016,27.59248]
[1779018049255,36.07,78370.38,1.5,-0.51434,0.00016,27.59259]
[1779018051538,36.07,78370.44,1.5,-0.51433,0.00016,27.59264]
[1779018055731,36.07,78369.0,1.5,-0.51456,0.00016,27.59155]
[1779018055756,36.07,78369.0,1.5,-0.51456,0.00016,27.59155]
[1779018056159,36.07,78369.0,1.5,-0.51456,0.00016,27.59155]
[1779018056882,36.07,78369.0,1.5,-0.51456,0.00016,27.59155]
[1779018057003,36.07,78369.0,1.5,-0.51456,0.00016,27.59155]
[1779018057015,36.07,78369.0,1.5,-0.51456,0.00016,27.59155]
[1779018059072,36.07,78369.52,1.5,-0.51448,0.00016,27.59195]
[1779018066374,36.07,78371.43,1.5,-0.51417,0.00016,27.59338]
[1779018072542,36.07,78371.2,1.5,-0.51421,0.00016,27.59321]
[1779018079465,36.07,78371.02,1.5,-0.51424,0.00016,27.59307]
[1779018084500,36.07,78371.77,1.5,-0.51412,0.00016,27.59363]
[1779018090543,36.07,78374.14,1.5,-0.51374,0.00016,27.59539]
[1779018095581,36.07,78374.24,1.5,-0.51373,0.00016,27.59209]
[1779018102630,36.07,78374.5,1.5,-0.51368,0.00016,27.59228]
[1779018107665,36.08,78376.75,1.5,-0.51332,0.00016,27.59392]
[1779018110577,36.08,78379.94,1.5,-0.51281,0.00016,27.5962]
[1779018110793,36.08,78379.94,1.5,-0.51281,0.00016,27.5962]
[1779018112117,36.08,78380.57,1.5,-0.51271,0.00016,27.59664]
[1779018117735,36.08,78382.65,1.5,-0.51238,0.00016,27.5981]
[1779018122770,36.08,78382.27,1.5,-0.51244,0.00016,27.59784]
[1779018126147,36.08,78384.55,1.5,-0.51207,0.00016,27.59942]
[1779018126466,36.08,78384.55,1.5,-0.51207,0.00016,27.59942]
[1779018126790,36.08,78384.55,1.5,-0.51207,0.00016,27.59942]
[1779018127435,36.09,78389.53,1.5,-0.51127,0.00016,27.60279]
[1779018130562,36.09,78391.58,1.5,-0.51095,0.00016,27.60414]
[1779018135929,36.09,78393.25,1.5,-0.51068,0.00016,27.60524]
[1779018137221,36.09,78393.49,1.5,-0.51064,0.00016,27.60539]
[1779018138114,36.09,78393.49,1.5,-0.51064,0.00016,27.60539]
[1779018138134,36.1,78392.53,1.5,-0.51079,0.00016,27.60477]
[1779018138882,36.1,78387.13,1.5,-0.51165,0.00016,27.60119]
[1779018144926,36.1,78382.29,1.5,-0.51242,0.00016,27.59788]
[1779018149544,36.1,78382.15,1.5,-0.51244,0.00016,27.59779]
[1779018155007,36.1,78380.58,1.5,-0.51269,0.00016,27.59332]
[1779018160038,36.1,78380.76,1.5,-0.51267,0.00016,27.59344]
[1779018163199,36.1,78382.08,1.5,-0.51245,0.00016,27.59437]
[1779018168385,36.11,78383.78,1.5,-0.51218,0.00016,27.59555]
[1779018174136,36.11,78386.36,1.5,-0.51177,0.00016,27.59732]
[1779018174799,36.11,78386.36,1.5,-0.51177,0.00016,27.59732]
[1779018174811,36.11,78386.36,1.5,-0.51177,0.00016,27.59732]
[1779018174817,36.11,78386.36,1.5,-0.51177,0.00016,27.59732]
[1779018180486,36.11,78381.99,1.5,-0.51246,0.00016,27.59432]
[1779018184353,36.11,78379.62,1.5,-0.51284,0.00016,27.59265]
[1779018190248,36.12,78378.1,1.5,-0.51308,0.00016,27.59158]
[1779018196014,36.12,78377.63,1.5,-0.51315,0.00016,27.59125]
[1779018201325,36.13,78377.55,1.5,-0.51316,0.00016,27.59121]
[1779018208374,36.14,78377.26,1.5,-0.5132,0.00016,27.59101]
[1779018213409,36.14,78377.9,1.5,-0.5131,0.00016,27.58811]
[1779018218445,36.15,78377.7,1.5,-0.51312,0.00016,27.58797]
[1779018223480,36.15,78380.03,1.5,-0.51275,0.00016,27.58963]
[1779018228133,36.16,78380.35,1.5,-0.5127,0.00016,27.58986]
[1779018232543,36.16,78388.47,1.5,-0.5114,0.00016,27.59543]
[1779018237578,36.16,78388.9,1.5,-0.51133,0.00016,27.59572]
[1779018241603,36.16,78388.9,1.5,-0.51133,0.00016,27.59572]
[1779018242289,36.16,78388.9,1.5,-0.51133,0.00016,27.59572]
[1779018244320,36.16,78388.93,1.5,-0.51133,0.00016,27.59574]
[1779018245088,36.16,78388.93,1.5,-0.51133,0.00016,27.59574]
[1779018246229,36.16,78393.06,1.5,-0.51067,0.00016,27.59845]
[1779018248347,36.16,78398.09,1.5,-0.50987,0.00016,27.60165]
[1779018249853,36.16,78398.93,1.5,-0.50973,0.00016,27.60217]
[1779018249909,36.16,78400.54,1.5,-0.50948,0.00016,27.60317]
[1779018251926,36.16,78401.87,1.5,-0.50926,0.00016,27.60398]
[1779018251946,36.16,78401.87,1.5,-0.50926,0.00016,27.60398]
[1779018254703,36.16,78407.95,1.5,-0.50829,0.00016,27.6076]
[1779018256825,36.16,78408.35,1.5,-0.50823,0.00016,27.60783]
[1779018256881,36.16,78408.35,1.5,-0.50823,0.00016,27.60783]
[1779018257001,36.16,78408.35,1.5,-0.50823,0.00016,27.60783]
[1779018257008,36.16,78408.35,1.5,-0.50823,0.00016,27.60783]
[1779018257100,36.16,78408.35,1.5,-0.50823,0.00016,27.60783]
[1779018257117,36.16,78408.35,1.5,-0.50823,0.00016,27.60783]
[1779018257925,36.16,78408.35,1.5,-0.50823,0.00016,27.60783]
[1779018258026,36.17,78398.89,1.5,-0.50974,0.00016,27.60215]
[1779018258731,36.17,78393.11,1.5,-0.51066,0.00016,27.59849]
[1779018260704,36.17,78392.68,1.5,-0.51073,0.00016,27.59821]
[1779018260708,36.17,78392.68,1.5,-0.51073,0.00016,27.59821]
[1779018260721,36.17,78392.68,1.5,-0.51073,0.00016,27.59821]
[1779018261970,36.17,78392.78,1.5,-0.51071,0.00016,27.59827]
[1779018263646,36.17,78387.9,1.5,-0.51149,0.00016,27.59506]
[1779018263714,36.17,78387.9,1.5,-0.51149,0.00016,27.59506]
[1779018264801,36.17,78386.85,1.5,-0.51165,0.00016,27.59435]
[1779018265234,36.17,78386.85,1.5,-0.51165,0.00016,27.59435]
[1779018264868,36.17,78385.16,1.5,-0.51192,0.00016,27.59321]
[1779018269947,36.17,78384.2,1.5,-0.51207,0.00016,27.59255]
[1779018270369,36.18,78383.56,1.5,-0.51217,0.00016,27.59212]
[1779018270444,36.18,78383.56,1.5,-0.51217,0.00016,27.59212]
[1779018270816,36.18,78384.14,1.5,-0.51208,0.00016,27.59252]
[1779018275851,36.18,78387.3,1.5,-0.51158,0.00016,27.5913]
[1779018277417,36.18,78387.59,1.5,-0.51153,0.00016,27.59149]
[1779018277503,36.18,78387.59,1.5,-0.51153,0.00016,27.59149]
[1779018283990,36.18,78389.64,1.5,-0.5112,0.00016,27.59286]
[1779018284079,36.18,78389.64,1.5,-0.5112,0.00016,27.59286]
[1779018291963,36.18,78384.98,1.5,-0.51194,0.00016,27.58973]
[1779018292650,36.18,78384.98,1.5,-0.51194,0.00016,27.58973]
[1779018294684,36.18,78383.67,1.5,-0.51215,0.00016,27.58884]
[1779018301157,36.19,78382.67,1.5,-0.51231,0.00016,27.58815]
[1779018301511,36.19,78383.24,1.5,-0.51222,0.00016,27.58855]
[1779018305976,36.19,78383.29,1.5,-0.51221,0.00016,27.58859]
[1779018309820,36.19,78383.15,1.5,-0.51223,0.00016,27.58849]
[1779018309992,36.19,78383.15,1.5,-0.51223,0.00016,27.58849]
[1779018310152,36.19,78383.15,1.5,-0.51223,0.00016,27.58849]
[1779018313117,36.2,78389.31,1.5,-0.51125,0.00016,27.59266]
[1779018316946,36.2,78392.14,1.5,-0.51079,0.00016,27.59452]
[1779018317035,36.2,78392.14,1.5,-0.51079,0.00016,27.59452]
[1779018318073,36.2,78393.67,1.5,-0.51055,0.00016,27.59551]
[1779018318962,36.2,78395.78,1.5,-0.51021,0.00016,27.59686]
[1779018319159,36.2,78397.93,1.5,-0.50987,0.00016,27.59822]
[1779018321196,36.2,78399.12,1.5,-0.50968,0.00016,27.59896]
[1779018321297,36.2,78399.32,1.5,-0.50965,0.00016,27.59908]
[1779018322235,36.2,78399.32,1.5,-0.50965,0.00016,27.59908]
[1779018323187,36.2,78399.05,1.5,-0.50969,0.00016,27.59891]
[1779018324227,36.2,78399.05,1.5,-0.50969,0.00016,27.59891]
[1779018324415,36.2,78399.11,1.5,-0.50968,0.00016,27.59895]
[1779018325257,36.2,78399.11,1.5,-0.50968,0.00016,27.59895]
[1779018325701,36.2,78401.27,1.5,-0.50934,0.00016,27.60028]
[1779018326208,36.2,78401.99,1.5,-0.50922,0.00016,27.60072]
[1779018327725,36.21,78402.93,1.5,-0.50907,0.00016,27.60129]
[1779018328049,36.21,78402.93,1.5,-0.50907,0.00016,27.60129]
[1779018328098,36.21,78402.93,1.5,-0.50907,0.00016,27.60129]
[1779018328222,36.21,78404.36,1.5,-0.50884,0.00016,27.60215]
[1779018329067,36.21,78404.36,1.5,-0.50884,0.00016,27.60215]
[1779018329378,36.21,78406.97,1.5,-0.50843,0.00016,27.60369]
[1779018335271,36.21,78410.97,1.5,-0.50779,0.00016,27.60262]
[1779018337182,36.21,78410.98,1.5,-0.50779,0.00016,27.60262]
[1779018337185,36.21,78410.98,1.5,-0.50779,0.00016,27.60262]
[1779018342769,36.21,78412.61,1.5,-0.50753,0.00016,27.60354]
[1779018347789,36.21,78418.42,1.5,-0.50661,0.00016,27.60672]
[1779018348014,36.21,78418.42,1.5,-0.50661,0.00016,27.60672]
[1779018349777,36.21,78424.1,1.5,-0.5057,0.00016,27.60969]
[1779018351383,36.21,78433.69,1.5,-0.50418,0.00016,27.61437]
[1779018356418,36.21,78434.57,1.5,-0.50403,0.00016,27.61478]
[1779018357617,36.21,78434.57,1.5,-0.50403,0.00016,27.61478]
[1779018360165,36.21,78428.38,1.5,-0.50502,0.00016,27.61183]
[1779018362347,36.21,78425.51,1.5,-0.50547,0.00016,27.6104]
[1779018367495,36.22,78421.16,1.5,-0.50616,0.00016,27.60818]
[1779018373537,36.22,78418.52,1.5,-0.50658,0.00016,27.60679]
[1779018378572,36.22,78418.04,1.5,-0.50666,0.00016,27.60653]
[1779018383607,36.22,78414.78,1.5,-0.50718,0.00016,27.60476]
[1779018388642,36.22,78413.77,1.5,-0.50734,0.00016,27.6042]
[1779018393677,36.22,78415.88,1.5,-0.507,0.00016,27.60199]
[1779018398161,36.22,78415.2,1.5,-0.50711,0.00016,27.60161]
[1779018403747,36.22,78415.79,1.5,-0.50702,0.00016,27.60194]
[1779018408782,36.22,78416.36,1.5,-0.50693,0.00016,27.60225]
[1779018413571,36.22,78414.56,1.5,-0.50722,0.00016,27.60126]
[1779018418852,36.22,78412.19,1.5,-0.50759,0.00016,27.59994]
[1779018427915,36.22,78412.07,1.5,-0.50761,0.00016,27.59988]
[1779018433959,36.22,78411.9,1.5,-0.50764,0.00016,27.59978]
[1779018438994,36.23,78411.77,1.5,-0.50766,0.00016,27.59971]
[1779018444029,36.23,78411.91,1.5,-0.50763,0.00016,27.59979]
[1779018449064,36.23,78411.7,1.5,-0.50767,0.00016,27.59967]
[1779018455598,36.23,78411.78,1.5,-0.50766,0.00016,27.59634]
[1779018460907,36.23,78414.29,1.5,-0.50726,0.00016,27.59774]
[1779018461138,36.23,78414.29,1.5,-0.50726,0.00016,27.59774]
[1779018462805,36.23,78414.29,1.5,-0.50726,0.00016,27.59774]
[1779018463165,36.23,78414.29,1.5,-0.50726,0.00016,27.59774]
[1779018463291,36.23,78414.29,1.5,-0.50726,0.00016,27.59774]
[1779018463317,36.23,78414.29,1.5,-0.50726,0.00016,27.59774]
[1779018463327,36.23,78414.29,1.5,-0.50726,0.00016,27.59774]
[1779018463377,36.23,78414.05,1.5,-0.5073,0.00016,27.59761]
[1779018464169,36.23,78408.65,1.5,-0.50816,0.00016,27.59456]
[1779018464888,36.23,78408.65,1.5,-0.50816,0.00016,27.59456]
[1779018465342,36.24,78392.55,1.5,-0.51071,0.00016,27.58471]
[1779018466076,36.24,78392.55,1.5,-0.51071,0.00016,27.58471]
[1779018466298,36.24,78391.1,1.5,-0.51094,0.00016,27.58377]
[1779018472225,36.24,78388.26,1.5,-0.51139,0.00016,27.5819]
[1779018477260,36.25,78387.23,1.5,-0.51155,0.00016,27.58121]
[1779018484313,36.25,78387.12,1.5,-0.51157,0.00016,27.58114]
[1779018486242,36.25,78387.02,1.5,-0.51158,0.00016,27.58108]
[1779018491361,36.25,78387.04,1.5,-0.51158,0.00016,27.5811]
[1779018496381,36.25,78386.53,1.5,-0.51166,0.00016,27.58075]
[1779018498360,36.25,78385.33,1.5,-0.51185,0.00016,27.57994]
[1779018498607,36.25,78383.55,1.5,-0.51213,0.00016,27.57873]
[1779018507473,36.26,78380.95,1.5,-0.51254,0.00016,27.57693]
[1779018509319,36.26,78380.95,1.5,-0.51254,0.00016,27.57693]
[1779018511943,36.26,78377.58,1.5,-0.51308,0.00016,27.57456]
[1779018512162,36.26,78371.69,1.5,-0.51402,0.00016,27.56691]
[1779018513515,36.26,78365.1,1.5,-0.51507,0.00016,27.56195]
[1779018519557,36.26,78361.07,1.5,-0.51571,0.00016,27.55882]
[1779018524592,36.26,78360.81,1.5,-0.51575,0.00016,27.55862]
[1779018529627,36.26,78358.89,1.5,-0.51605,0.00016,27.5571]
[1779018531118,36.26,78358.89,1.5,-0.51605,0.00016,27.5571]
[1779018536677,36.26,78358.47,1.5,-0.51612,0.00016,27.55677]
[1779018538466,36.26,78358.47,1.5,-0.51612,0.00016,27.55677]
[1779018538556,36.26,78358.47,1.5,-0.51612,0.00016,27.55677]
[1779018538729,36.26,78358.47,1.5,-0.51612,0.00016,27.55677]
[1779018538830,36.26,78362.46,1.5,-0.51549,0.00016,27.55991]
[1779018540706,36.26,78367.67,1.5,-0.51466,0.00016,27.56391]
[1779018545741,36.26,78368.54,1.5,-0.51452,0.00016,27.56457]
[1779018550776,36.27,78365.82,1.5,-0.51494,0.00016,27.56252]
[1779018553670,36.27,78365.63,1.5,-0.51497,0.00016,27.56238]
[1779018558832,36.27,78370.43,1.5,-0.51421,0.00016,27.56601]
[1779018563867,36.28,78371.98,1.5,-0.51396,0.00016,27.56716]
[1779018564668,36.28,78371.98,1.5,-0.51396,0.00016,27.56716]
[1779018564874,36.28,78372.04,1.5,-0.51395,0.00016,27.56721]
[1779018565556,36.28,78372.04,1.5,-0.51395,0.00016,27.56721]
[1779018565604,36.28,78372.04,1.5,-0.51395,0.00016,27.56721]
[1779018565881,36.28,78372.29,1.5,-0.51391,0.00016,27.56739]
[1779018572277,36.28,78372.29,1.5,-0.51391,0.00016,27.56739]
[1779018577599,36.29,78371.86,1.5,-0.51397,0.00016,27.56372]
[1779018583000,36.3,78370.42,1.5,-0.51419,0.00016,27.56267]
[1779018588036,36.3,78371.41,1.5,-0.51403,0.00016,27.5634]
[1779018593071,36.3,78371.85,1.5,-0.51396,0.00016,27.56374]
[1779018594770,36.3,78371.85,1.5,-0.51396,0.00016,27.56374]
[1779018597782,36.31,78371.81,1.5,-0.51396,0.00016,27.56371]
[1779018598494,36.31,78371.81,1.5,-0.51396,0.00016,27.56371]
[1779018599879,36.31,78371.81,1.5,-0.51396,0.00016,27.56372]
[1779018600422,36.31,78371.81,1.5,-0.51396,0.00016,27.56372]
[1779018601278,36.31,78371.78,1.5,-0.51397,0.00016,27.5637]
[1779018601299,36.31,78371.78,1.5,-0.51397,0.00016,27.5637]
[1779018608176,36.31,78370.8,1.5,-0.51412,0.00016,27.56297]
[1779018615225,36.31,78370.97,1.5,-0.5141,0.00016,27.56309]
[1779018617010,36.31,78371.32,1.5,-0.51404,0.00016,27.56335]
[1779018618024,36.31,78371.31,1.5,-0.51405,0.00016,27.56334]
[1779018618881,36.31,78371.95,1.5,-0.51395,0.00016,27.56381]
[1779018620181,36.3,78372.67,1.5,-0.51383,0.00016,27.56434]
[1779018621754,36.3,78379.46,1.5,-0.51275,0.00016,27.56921]
[1779018627309,36.3,78387.42,1.5,-0.51149,0.00016,27.57466]
[1779018627799,36.3,78387.42,1.5,-0.51149,0.00016,27.57466]
[1779018628853,36.3,78387.88,1.5,-0.51142,0.00016,27.57497]
[1779018629210,36.3,78387.88,1.5,-0.51142,0.00016,27.57497]
[1779018635171,36.3,78388.35,1.5,-0.51134,0.00016,27.57191]
[1779018643263,36.3,78383.01,1.5,-0.51219,0.00016,27.5683]
[1779018648459,36.3,78383.37,1.5,-0.51213,0.00016,27.56855]
[1779018653496,36.31,78386.23,1.5,-0.51168,0.00016,27.57049]
[1779018658532,36.31,78388.34,1.5,-0.51134,0.00016,27.57191]
[1779018662240,36.31,78389.26,1.5,-0.5112,0.00016,27.57252]
[1779018662560,36.31,78389.27,1.5,-0.51119,0.00016,27.57253]
[1779018663271,36.31,78389.27,1.5,-0.51119,0.00016,27.57253]
[1779018667594,36.31,78395.83,1.5,-0.51015,0.00016,27.57676]
[1779018670195,36.31,78393.74,1.5,-0.51048,0.00016,27.57543]
[1779018670615,36.31,78388.9,1.5,-0.51125,0.00016,27.57228]
[1779018670860,36.31,78388.9,1.5,-0.51125,0.00016,27.57228]
[1779018672837,36.31,78383.48,1.5,-0.51211,0.00016,27.56863]
[1779018672855,36.31,78383.48,1.5,-0.51211,0.00016,27.56863]
[1779018672880,36.31,78383.48,1.5,-0.51211,0.00016,27.56863]
[1779018679678,36.31,78374.95,1.5,-0.51347,0.00016,27.56263]
[1779018681554,36.31,78374.95,1.5,-0.51347,0.00016,27.56263]
[1779018681589,36.31,78374.95,1.5,-0.51347,0.00016,27.56263]
[1779018682699,36.31,78369.62,1.5,-0.51431,0.00016,27.55872]
[1779018687735,36.32,78367.0,1.5,-0.51473,0.00016,27.55676]
[1779018693776,36.31,78366.81,1.5,-0.51476,0.00016,27.55323]
[1779018699105,36.31,78370.96,1.5,-0.5141,0.00016,27.55634]
[1779018699161,36.31,78373.35,1.5,-0.51372,0.00016,27.5581]
[1779018705861,36.32,78373.74,1.5,-0.51366,0.00016,27.55839]
[1779018710896,36.32,78374.28,1.5,-0.51357,0.00016,27.55878]
[1779018711989,36.32,78374.28,1.5,-0.51357,0.00016,27.55878]
[1779018719959,36.33,78373.73,1.5,-0.51365,0.00016,27.55839]
[1779018727586,36.33,78373.74,1.5,-0.51365,0.00016,27.5584]
[1779018727599,36.33,78373.74,1.5,-0.51365,0.00016,27.5584]
[1779018727871,36.33,78373.74,1.5,-0.51365,0.00016,27.55841]
[1779018733054,36.33,78381.68,1.5,-0.51239,0.00016,27.56404]
[1779018738089,36.33,78381.62,1.5,-0.5124,0.00016,27.564]
[1779018743124,36.33,78381.69,1.5,-0.51239,0.00016,27.56404]
[1779018746087,36.32,78381.55,1.5,-0.51241,0.00016,27.56395]
[1779018751180,36.32,78381.22,1.5,-0.51247,0.00016,27.56034]
[1779018757222,36.32,78380.22,1.5,-0.51263,0.00016,27.55963]
[1779018762257,36.32,78380.63,1.5,-0.51257,0.00016,27.55992]
[1779018767623,36.32,78380.69,1.5,-0.51256,0.00016,27.55996]
[1779018775348,36.31,78380.59,1.5,-0.51258,0.00016,27.55988]
[1779018780383,36.31,78381.19,1.5,-0.51248,0.00016,27.5603]
[1779018785943,36.31,78381.02,1.5,-0.51251,0.00016,27.56018]
[1779018791461,36.31,78381.17,1.5,-0.51249,0.00016,27.56028]
[1779018796496,36.3,78381.1,1.5,-0.5125,0.00016,27.56022]
[1779018801531,36.3,78380.77,1.5,-0.51256,0.00016,27.55999]
[1779018806566,36.3,78379.99,1.5,-0.51268,0.00016,27.55944]
[1779018811601,36.3,78380.31,1.5,-0.51264,0.00016,27.55628]
[1779018817644,36.3,78379.9,1.5,-0.5127,0.00016,27.55599]
[1779018826707,36.29,78379.23,1.5,-0.51281,0.00016,27.55552]
[1779018831742,36.29,78379.61,1.5,-0.51275,0.00016,27.55578]
[1779018837000,36.29,78379.61,1.5,-0.51275,0.00016,27.55578]
[1779018843826,36.29,78379.25,1.5,-0.51281,0.00016,27.55554]
[1779018848861,36.3,78377.81,1.5,-0.51303,0.00016,27.55452]
[1779018852603,36.3,78377.9,1.5,-0.51302,0.00016,27.55459]
[1779018853181,36.3,78377.84,1.5,-0.51302,0.00016,27.55455]
[1779018860945,36.31,78378.49,1.5,-0.51292,0.00016,27.55502]
[1779018865980,36.31,78378.63,1.5,-0.51289,0.00016,27.55513]
[1779018867172,36.31,78378.63,1.5,-0.51289,0.00016,27.55513]
[1779018867370,36.31,78375.54,1.5,-0.51338,0.00016,27.55292]
[1779018868738,36.31,78375.54,1.5,-0.51338,0.00016,27.55292]
[1779018869001,36.31,78367.53,1.5,-0.51466,0.00016,27.54702]
[1779018874036,36.31,78367.53,1.5,-0.51466,0.00016,27.54364]
[1779018880078,36.31,78366.86,1.5,-0.51476,0.00016,27.54313]
[1779018892162,36.31,78364.49,1.5,-0.51514,0.00016,27.54132]
[1779018897197,36.31,78363.3,1.5,-0.51533,0.00016,27.5404]
[1779018902232,36.31,78360.33,1.5,-0.5158,0.00016,27.53809]
[1779018907269,36.31,78359.74,1.5,-0.51589,0.00016,27.53763]
[1779018912303,36.32,78361.83,1.5,-0.51556,0.00016,27.53927]
[1779018917531,36.32,78361.83,1.5,-0.51556,0.00016,27.53927]
[1779018917598,36.32,78361.83,1.5,-0.51556,0.00016,27.53927]
[1779018919352,36.32,78369.32,1.5,-0.51437,0.00016,27.54499]
[1779018924387,36.32,78369.63,1.5,-0.51432,0.00016,27.54523]
[1779018930429,36.33,78369.56,1.5,-0.51432,0.00016,27.5452]
[1779018932443,36.33,78362.47,1.5,-0.51545,0.00016,27.53642]
[1779018937478,36.33,78362.6,1.5,-0.51543,0.00016,27.53652]
[1779018941845,36.33,78362.55,1.5,-0.51544,0.00016,27.53648]
[1779018945542,36.34,78369.62,1.5,-0.51431,0.00016,27.54187]
[1779018951584,36.34,78371.2,1.5,-0.51406,0.00016,27.54305]
[1779018956619,36.35,78371.2,1.5,-0.51405,0.00016,27.54306]
[1779018961655,36.36,78370.65,1.5,-0.51413,0.00016,27.54267]
[1779018966690,36.36,78370.66,1.5,-0.51413,0.00016,27.54269]
[1779018972058,36.37,78370.58,1.5,-0.51414,0.00016,27.54264]
[1779018973361,36.37,78370.58,1.5,-0.51413,0.00016,27.54264]
[1779018973508,36.37,78370.58,1.5,-0.51413,0.00016,27.54264]
[1779018973744,36.37,78371.57,1.5,-0.51398,0.00016,27.54338]
[1779018977925,36.37,78374.15,1.5,-0.51357,0.00016,27.54526]
[1779018985390,36.38,78374.19,1.5,-0.51356,0.00016,27.5453]
[1779018985417,36.38,78374.19,1.5,-0.51356,0.00016,27.5453]
[1779018985829,36.38,78371.16,1.5,-0.51404,0.00016,27.54309]
[1779018999927,36.39,78368.13,1.5,-0.51451,0.00016,27.53748]
[1779019004962,36.4,78368.26,1.5,-0.51448,0.00016,27.53759]
[1779019011755,36.4,78368.63,1.5,-0.51442,0.00016,27.53787]
[1779019013984,36.41,78375.31,1.5,-0.51336,0.00016,27.54278]
[1779019019061,36.41,78376.11,1.5,-0.51323,0.00016,27.54336]
[1779019020059,36.41,78376.11,1.5,-0.51323,0.00016,27.54336]
[1779019025103,36.42,78376.16,1.5,-0.51322,0.00016,27.54341]
[1779019029036,36.42,78376.17,1.5,-0.51321,0.00016,27.54342]
[1779019029112,36.42,78376.17,1.5,-0.51321,0.00016,27.54342]
[1779019034571,36.43,78373.99,1.5,-0.51355,0.00016,27.54186]
[1779019040032,36.44,78373.1,1.5,-0.51369,0.00016,27.54123]
[1779019042906,36.44,78373.26,1.5,-0.51366,0.00016,27.54135]
[1779019055814,36.44,78370.63,1.5,-0.51408,0.00016,27.53943]
[1779019055901,36.44,78370.63,1.5,-0.51408,0.00016,27.53943]
[1779019055965,36.45,78370.63,1.5,-0.51407,0.00016,27.53607]
[1779019056136,36.45,78370.63,1.5,-0.51407,0.00016,27.53607]
[1779019060349,36.45,78378.78,1.5,-0.51278,0.00016,27.54193]
[1779019065384,36.45,78380.7,1.5,-0.51248,0.00016,27.54327]
[1779019070419,36.45,78380.85,1.5,-0.51246,0.00016,27.54337]
[1779019071631,36.45,78380.85,1.5,-0.51246,0.00016,27.54337]
[1779019077468,36.45,78380.87,1.5,-0.51246,0.00016,27.54338]
[1779019082503,36.44,78381.66,1.5,-0.51233,0.00016,27.54392]
[1779019089552,36.44,78381.41,1.5,-0.51237,0.00016,27.54375]
[1779019095594,36.44,78380.34,1.5,-0.51254,0.00016,27.543]
[1779019101636,36.44,78380.45,1.5,-0.51253,0.00016,27.54307]
[1779019106671,36.43,78380.95,1.5,-0.51245,0.00016,27.54342]
[1779019111706,36.43,78380.75,1.5,-0.51249,0.00016,27.53989]
[1779019116741,36.43,78380.96,1.5,-0.51246,0.00016,27.54004]
[1779019121776,36.43,78381.13,1.5,-0.51243,0.00016,27.54015]
[1779019128825,36.42,78380.65,1.5,-0.51251,0.00016,27.53981]
[1779019133860,36.42,78381.9,1.5,-0.51231,0.00016,27.54067]
[1779019138895,36.42,78382.15,1.5,-0.51227,0.00016,27.54084]
[1779019143930,36.42,78382.17,1.5,-0.51227,0.00016,27.54086]
[1779019149973,36.42,78382.2,1.5,-0.51227,0.00016,27.54087]
[1779019156015,36.41,78382.31,1.5,-0.51225,0.00016,27.54095]
[1779019162057,36.41,78382.39,1.5,-0.51224,0.00016,27.541]
[1779019166053,36.41,78382.43,1.5,-0.51223,0.00016,27.54103]
[1779019171120,36.41,78385.0,1.5,-0.51183,0.00016,27.5394]
[1779019172294,36.42,78384.87,1.5,-0.51185,0.00016,27.53931]
[1779019173350,36.42,78384.94,1.5,-0.51184,0.00016,27.53936]
[1779019176615,36.42,78385.59,1.5,-0.51173,0.00016,27.5398]
[1779019182197,36.42,78385.37,1.5,-0.51177,0.00016,27.53966]
[1779019184929,36.42,78385.38,1.5,-0.51177,0.00016,27.53966]
[1779019190406,36.42,78386.15,1.5,-0.51164,0.00016,27.54019]
[1779019190413,36.42,78386.15,1.5,-0.51164,0.00016,27.54019]
[1779019190965,36.42,78386.15,1.5,-0.51164,0.00016,27.54019]
[1779019196296,36.42,78387.22,1.5,-0.51147,0.00016,27.5409]
[1779019197377,36.42,78387.22,1.5,-0.51147,0.00016,27.5409]
[1779019203345,36.42,78389.98,1.5,-0.51103,0.00016,27.54273]
[1779019208380,36.43,78394.64,1.5,-0.51029,0.00016,27.54573]
[1779019211402,36.43,78388.79,1.5,-0.51122,0.00016,27.54195]
[1779019216437,36.43,78388.43,1.5,-0.51128,0.00016,27.54171]
[1779019221472,36.43,78389.05,1.5,-0.51118,0.00016,27.54212]
[1779019222545,36.43,78389.05,1.5,-0.51118,0.00016,27.54212]
[1779019228424,36.43,78388.87,1.5,-0.51121,0.00016,27.542]
[1779019233556,36.43,78390.19,1.5,-0.511,0.00016,27.53949]
[1779019238591,36.43,78389.91,1.5,-0.51104,0.00016,27.5393]
[1779019245640,36.43,78389.71,1.5,-0.51108,0.00016,27.53917]
[1779019249323,36.43,78389.71,1.5,-0.51108,0.00016,27.53917]
[1779019249668,36.43,78389.76,1.5,-0.51107,0.00016,27.53921]
[1779019251218,36.43,78389.76,1.5,-0.51107,0.00016,27.53921]
[1779019251710,36.43,78389.76,1.5,-0.51107,0.00016,27.53921]
[1779019252122,36.43,78389.76,1.5,-0.51107,0.00016,27.53921]
[1779019252178,36.43,78389.76,1.5,-0.51107,0.00016,27.53921]
[1779019252223,36.43,78389.76,1.5,-0.51107,0.00016,27.53921]
[1779019255401,36.43,78389.76,1.5,-0.51107,0.00016,27.53921]
[1779019255678,36.43,78389.76,1.5,-0.51107,0.00016,27.53921]
[1779019255710,36.43,78390.06,1.5,-0.51102,0.00016,27.5394]
[1779019260745,36.43,78390.32,1.5,-0.51098,0.00016,27.53958]
[1779019266787,36.43,78391.52,1.5,-0.51078,0.00016,27.54036]
[1779019272829,36.44,78391.59,1.5,-0.51077,0.00016,27.54041]
[1779019277864,36.44,78392.12,1.5,-0.51069,0.00016,27.54075]
[1779019282899,36.44,78392.36,1.5,-0.51065,0.00016,27.54091]
[1779019288284,36.44,78392.81,1.5,-0.51057,0.00016,27.5412]
[1779019288714,36.44,78392.81,1.5,-0.51057,0.00016,27.5412]
[1779019295143,36.45,78392.75,1.5,-0.51059,0.00016,27.53778]
[1779019295158,36.45,78392.75,1.5,-0.51059,0.00016,27.53778]
[1779019295338,36.45,78392.75,1.5,-0.51058,0.00016,27.53778]
[1779019295603,36.45,78392.75,1.5,-0.51058,0.00016,27.53778]
[1779019296202,36.45,78392.75,1.5,-0.51058,0.00016,27.53778]
[1779019301613,36.45,78392.59,1.5,-0.51061,0.00016,27.53768]
[1779019304061,36.45,78392.67,1.5,-0.5106,0.00016,27.53774]
[1779019306542,36.45,78392.65,1.5,-0.5106,0.00016,27.53772]
[1779019311147,36.45,78392.65,1.5,-0.5106,0.00016,27.53772]
[1779019312141,36.45,78392.65,1.5,-0.5106,0.00016,27.53773]
[1779019312858,36.45,78390.27,1.5,-0.51098,0.00016,27.53619]
[1779019313112,36.45,78386.95,1.5,-0.5115,0.00016,27.534]
[1779019319155,36.45,78386.87,1.5,-0.51151,0.00016,27.53394]
[1779019326204,36.45,78386.19,1.5,-0.51163,0.00016,27.53348]
[1779019332269,36.44,78386.16,1.5,-0.51163,0.00016,27.53346]
[1779019332655,36.44,78386.16,1.5,-0.51163,0.00016,27.53346]
[1779019333253,36.44,78386.23,1.5,-0.51162,0.00016,27.5335]
[1779019334401,36.44,78386.74,1.5,-0.51154,0.00016,27.53384]
[1779019334888,36.44,78386.74,1.5,-0.51154,0.00016,27.53384]
[1779019335944,36.44,78386.72,1.5,-0.51154,0.00016,27.53383]
[1779019341309,36.44,78386.47,1.5,-0.51159,0.00016,27.53366]
[1779019345693,36.44,78386.3,1.5,-0.51161,0.00016,27.53354]
[1779019345716,36.44,78386.3,1.5,-0.51161,0.00016,27.53354]
[1779019345739,36.44,78386.3,1.5,-0.51161,0.00016,27.53354]
[1779019345759,36.44,78386.3,1.5,-0.51161,0.00016,27.53354]
[1779019345832,36.43,78386.3,1.5,-0.51161,0.00016,27.53354]
[1779019348178,36.43,78381.65,1.5,-0.51235,0.00016,27.53038]
[1779019348216,36.43,78376.49,1.5,-0.51317,0.00016,27.52676]
[1779019353393,36.43,78376.25,1.5,-0.51321,0.00016,27.5232]
[1779019359044,36.43,78374.64,1.5,-0.51347,0.00016,27.52204]
[1779019364470,36.43,78377.53,1.5,-0.51301,0.00016,27.52411]
[1779019370512,36.43,78377.53,1.5,-0.51301,0.00016,27.5241]
[1779019371824,36.43,78377.53,1.5,-0.51301,0.00016,27.5241]
[1779019379576,36.42,78377.19,1.5,-0.51307,0.00016,27.52385]
[1779019384611,36.42,78377.0,1.5,-0.5131,0.00016,27.52371]
[1779019391660,36.42,78377.29,1.5,-0.51306,0.00016,27.52391]
[1779019396695,36.41,78377.22,1.5,-0.51307,0.00016,27.52386]
[1779019401730,36.41,78377.18,1.5,-0.51308,0.00016,27.52383]
[1779019406765,36.41,78377.49,1.5,-0.51303,0.00016,27.52405]
[1779019411800,36.41,78378.12,1.5,-0.51294,0.00016,27.5211]
[1779019416835,36.4,78377.96,1.5,-0.51296,0.00016,27.52099]
[1779019420564,36.4,78376.83,1.5,-0.51315,0.00016,27.52018]
[1779019423259,36.4,78384.29,1.5,-0.51196,0.00016,27.52537]
[1779019426967,36.4,78384.84,1.5,-0.51188,0.00016,27.52574]
[1779019429444,36.4,78384.66,1.5,-0.5119,0.00016,27.52562]
[1779019429452,36.4,78384.66,1.5,-0.5119,0.00016,27.52562]
[1779019429467,36.4,78384.66,1.5,-0.5119,0.00016,27.52562]
[1779019429625,36.4,78384.66,1.5,-0.5119,0.00016,27.52562]
[1779019429909,36.4,78384.66,1.5,-0.5119,0.00016,27.52562]
[1779019429926,36.4,78386.09,1.5,-0.51168,0.00016,27.52659]
[1779019432326,36.4,78389.2,1.5,-0.51119,0.00016,27.52865]
[1779019442010,36.39,78392.9,1.5,-0.5106,0.00016,27.53105]
[1779019447046,36.39,78394.04,1.5,-0.51042,0.00016,27.53178]
[1779019452081,36.39,78392.73,1.5,-0.51063,0.00016,27.53095]
[1779019457117,36.4,78392.5,1.5,-0.51066,0.00016,27.5308]
[1779019462103,36.4,78393.07,1.5,-0.51057,0.00016,27.53117]
[1779019463600,36.4,78393.24,1.5,-0.51054,0.00016,27.53128]
[1779019463978,36.4,78393.24,1.5,-0.51054,0.00016,27.53128]
[1779019467110,36.4,78393.2,1.5,-0.51055,0.00016,27.53126]
[1779019472222,36.41,78397.69,1.5,-0.50984,0.00016,27.53071]
[1779019477257,36.41,78399.96,1.5,-0.50947,0.00016,27.53211]
[1779019479992,36.41,78400.0,1.5,-0.50947,0.00016,27.53214]
[1779019482134,36.41,78402.35,1.5,-0.50909,0.00016,27.53356]
[1779019486058,36.41,78403.5,1.5,-0.50891,0.00016,27.53425]
[1779019488335,36.41,78394.85,1.5,-0.51028,0.00016,27.52894]
[1779019492363,36.41,78389.23,1.5,-0.51118,0.00016,27.52531]
[1779019494977,36.41,78387.3,1.5,-0.51148,0.00016,27.52403]
[1779019494989,36.41,78387.3,1.5,-0.51148,0.00016,27.52403]
[1779019495227,36.41,78387.3,1.5,-0.51148,0.00016,27.52403]
[1779019495384,36.41,78383.32,1.5,-0.51211,0.00016,27.52134]
[1779019495843,36.41,78383.32,1.5,-0.51211,0.00016,27.52134]
[1779019497149,36.41,78379.73,1.5,-0.51268,0.00016,27.51886]
[1779019497672,36.41,78377.23,1.5,-0.51308,0.00016,27.51709]
[1779019499412,36.41,78369.32,1.5,-0.51434,0.00016,27.51134]
[1779019500419,36.41,78361.12,1.5,-0.51564,0.00016,27.50508]
[1779019501052,36.41,78361.12,1.5,-0.51564,0.00016,27.50508]
[1779019502360,36.4,78359.96,1.5,-0.51582,0.00016,27.50417]
[1779019503407,36.4,78359.89,1.5,-0.51584,0.00016,27.50411]
[1779019504429,36.4,78359.43,1.5,-0.51591,0.00016,27.50374]
[1779019505752,36.4,78362.38,1.5,-0.51545,0.00016,27.50605]
[1779019506461,36.4,78374.67,1.5,-0.51349,0.00016,27.51524]
[1779019508475,36.4,78377.32,1.5,-0.51307,0.00016,27.51714]
[1779019514319,36.4,78375.75,1.5,-0.51332,0.00016,27.51602]
[1779019514347,36.4,78375.75,1.5,-0.51332,0.00016,27.51602]
[1779019514371,36.4,78375.75,1.5,-0.51332,0.00016,27.51602]
[1779019514389,36.4,78375.75,1.5,-0.51332,0.00016,27.51602]
[1779019514412,36.4,78375.75,1.5,-0.51332,0.00016,27.51602]
[1779019515524,36.4,78382.62,1.5,-0.51223,0.00016,27.52084]
[1779019520559,36.4,78386.63,1.5,-0.51159,0.00016,27.52357]
[1779019525594,36.4,78386.7,1.5,-0.51158,0.00016,27.52362]
[1779019530629,36.41,78385.59,1.5,-0.51176,0.00016,27.52288]
[1779019535664,36.41,78385.86,1.5,-0.51171,0.00016,27.51968]
[1779019541176,36.41,78386.43,1.5,-0.51162,0.00016,27.52006]
[1779019546741,36.41,78386.22,1.5,-0.51165,0.00016,27.51993]
[1779019548393,36.41,78386.22,1.5,-0.51165,0.00016,27.51993]
[1779019549243,36.42,78386.17,1.5,-0.51166,0.00016,27.5199]
[1779019554797,36.42,78386.05,1.5,-0.51168,0.00016,27.51982]
[1779019559971,36.42,78384.49,1.5,-0.51192,0.00016,27.51877]
[1779019565874,36.43,78385.0,1.5,-0.51184,0.00016,27.51912]
[1779019570909,36.43,78384.63,1.5,-0.5119,0.00016,27.51888]
[1779019576951,36.43,78384.97,1.5,-0.51184,0.00016,27.51911]
[1779019581986,36.44,78385.54,1.5,-0.51175,0.00016,27.5195]
[1779019583635,36.44,78385.27,1.5,-0.51179,0.00016,27.51932]
[1779019584266,36.44,78385.27,1.5,-0.51179,0.00016,27.51932]
[1779019591807,36.44,78384.01,1.5,-0.51198,0.00016,27.51847]
[1779019602128,36.45,78383.65,1.5,-0.51204,0.00016,27.51486]
[1779019602632,36.45,78383.65,1.5,-0.51204,0.00016,27.51486]
[1779019608237,36.45,78383.65,1.5,-0.51204,0.00016,27.51486]
[1779019614212,36.46,78383.61,1.5,-0.51204,0.00016,27.51485]
[1779019615210,36.46,78383.61,1.5,-0.51204,0.00016,27.51485]
[1779019621261,36.47,78383.97,1.5,-0.51198,0.00016,27.5151]
[1779019626296,36.47,78384.39,1.5,-0.51191,0.00016,27.51539]
[1779019627691,36.47,78384.31,1.5,-0.51192,0.00016,27.51534]
[1779019630772,36.47,78384.31,1.5,-0.51192,0.00016,27.51534]
[1779019630827,36.47,78384.31,1.5,-0.51192,0.00016,27.51534]
[1779019630970,36.47,78384.31,1.5,-0.51192,0.00016,27.51534]
[1779019631024,36.47,78384.31,1.5,-0.51192,0.00016,27.51534]
[1779019631065,36.47,78384.31,1.5,-0.51192,0.00016,27.51534]
[1779019631331,36.47,78376.3,1.5,-0.51319,0.00016,27.50977]
[1779019632489,36.47,78369.32,1.5,-0.51429,0.00016,27.50469]
[1779019639014,36.47,78369.04,1.5,-0.51434,0.00016,27.50448]
[1779019639082,36.47,78369.04,1.5,-0.51434,0.00016,27.50448]
[1779019644606,36.47,78376.57,1.5,-0.51315,0.00016,27.50996]
[1779019647783,36.47,78377.02,1.5,-0.51308,0.00016,27.51027]
[1779019655241,36.47,78376.9,1.5,-0.5131,0.00016,27.51019]
[1779019658349,36.46,78376.79,1.5,-0.51312,0.00016,27.50672]
[1779019660535,36.46,78365.96,1.5,-0.51484,0.00016,27.49877]
[1779019665573,36.46,78369.41,1.5,-0.51429,0.00016,27.50135]
[1779019670608,36.46,78371.8,1.5,-0.51391,0.00016,27.50311]
[1779019675108,36.46,78371.31,1.5,-0.51399,0.00016,27.50275]
[1779019684706,36.46,78370.35,1.5,-0.51414,0.00016,27.50204]
[1779019689741,36.46,78370.09,1.5,-0.51419,0.00016,27.50185]
[1779019694776,36.46,78370.06,1.5,-0.51419,0.00016,27.50183]
[1779019699811,36.46,78369.93,1.5,-0.51421,0.00016,27.50173]
[1779019704846,36.46,78370.24,1.5,-0.51417,0.00016,27.50196]
[1779019706532,36.46,78370.24,1.5,-0.51417,0.00016,27.50196]
[1779019707867,36.45,78364.58,1.5,-0.51506,0.00016,27.4977]
[1779019711736,36.45,78363.86,1.5,-0.51518,0.00016,27.49714]
[1779019711895,36.45,78363.63,1.5,-0.51522,0.00016,27.49358]
[1779019716930,36.45,78362.28,1.5,-0.51543,0.00016,27.49254]
[1779019721965,36.45,78362.25,1.5,-0.51544,0.00016,27.49252]
[1779019727000,36.45,78361.43,1.5,-0.51557,0.00016,27.49188]
[1779019732035,36.45,78358.57,1.5,-0.51602,0.00016,27.48964]
[1779019739197,36.45,78357.54,1.5,-0.51618,0.00016,27.48883]
[1779019739684,36.45,78357.54,1.5,-0.51618,0.00016,27.48883]
[1779019740091,36.45,78351.46,1.5,-0.51715,0.00016,27.48391]
[1779019744119,36.45,78358.03,1.5,-0.51611,0.00016,27.4892]
[1779019749154,36.45,78358.26,1.5,-0.51607,0.00016,27.48939]
[1779019755196,36.45,78357.79,1.5,-0.51615,0.00016,27.48902]
[1779019760232,36.45,78357.58,1.5,-0.51618,0.00016,27.48886]
[1779019765268,36.46,78357.56,1.5,-0.51618,0.00016,27.48885]
[1779019770303,36.46,78357.77,1.5,-0.51614,0.00016,27.48902]
[1779019773958,36.46,78357.56,1.5,-0.51618,0.00016,27.48547]
[1779019774003,36.46,78357.56,1.5,-0.51618,0.00016,27.48547]
[1779019775338,36.46,78366.32,1.5,-0.51479,0.00016,27.49226]
[1779019777960,36.46,78370.93,1.5,-0.51406,0.00016,27.4957]
[1779019778359,36.46,78370.97,1.5,-0.51405,0.00016,27.49573]
[1779019781990,36.46,78371.14,1.5,-0.51403,0.00016,27.49585]
[1779019782387,36.46,78371.15,1.5,-0.51403,0.00016,27.49586]
[1779019787422,36.46,78371.65,1.5,-0.51395,0.00016,27.49622]
[1779019789550,36.46,78372.18,1.5,-0.51386,0.00016,27.49661]
[1779019789651,36.46,78372.18,1.5,-0.51386,0.00016,27.49661]
[1779019795480,36.45,78373.02,1.5,-0.51373,0.00016,27.49722]
[1779019800515,36.45,78372.96,1.5,-0.51374,0.00016,27.49717]
[1779019805550,36.45,78372.66,1.5,-0.51379,0.00016,27.49695]
[1779019811592,36.45,78372.49,1.5,-0.51382,0.00016,27.49682]
[1779019816628,36.44,78372.56,1.5,-0.51381,0.00016,27.49687]
[1779019821662,36.44,78373.87,1.5,-0.51361,0.00016,27.49782]
[1779019829718,36.44,78373.69,1.5,-0.51364,0.00016,27.49768]
[1779019834753,36.44,78373.54,1.5,-0.51367,0.00016,27.49418]
[1779019839792,36.43,78373.41,1.5,-0.51369,0.00016,27.49408]
[1779019844827,36.43,78373.21,1.5,-0.51372,0.00016,27.49393]
[1779019848255,36.43,78373.13,1.5,-0.51374,0.00016,27.49387]
[1779019857918,36.43,78374.63,1.5,-0.5135,0.00016,27.49495]
[1779019862953,36.42,78374.87,1.5,-0.51346,0.00016,27.49512]
[1779019867988,36.42,78375.6,1.5,-0.51335,0.00016,27.49564]
[1779019873023,36.42,78375.35,1.5,-0.51339,0.00016,27.49546]
[1779019878059,36.42,78376.06,1.5,-0.51328,0.00016,27.49597]
[1779019885107,36.42,78375.98,1.5,-0.51329,0.00016,27.49591]
[1779019890142,36.41,78376.03,1.5,-0.51329,0.00016,27.49594]
[1779019891050,36.41,78376.03,1.5,-0.51329,0.00016,27.49594]
[1779019891089,36.41,78376.03,1.5,-0.51329,0.00016,27.49594]
[1779019891089,36.41,78376.03,1.5,-0.51329,0.00016,27.49594]
[1779019891182,36.41,78376.03,1.5,-0.51329,0.00016,27.49594]
[1779019891480,36.41,78376.03,1.5,-0.51329,0.00016,27.49594]
[1779019891696,36.41,78376.03,1.5,-0.51329,0.00016,27.49594]
[1779019891700,36.41,78376.03,1.5,-0.51329,0.00016,27.49594]
[1779019891795,36.41,78376.14,1.5,-0.51327,0.00016,27.49263]
[1779019892386,36.41,78376.14,1.5,-0.51327,0.00016,27.49263]
[1779019892696,36.41,78376.14,1.5,-0.51327,0.00016,27.49263]
[1779019892701,36.42,78387.95,1.5,-0.5114,0.00016,27.50078]
[1779019893163,36.42,78401.14,1.5,-0.5093,0.00016,27.50915]
[1779019894644,36.42,78401.14,1.5,-0.5093,0.00016,27.50915]
[1779019895354,36.42,78401.46,1.5,-0.50925,0.00016,27.50934]
[1779019896813,36.42,78402.25,1.5,-0.50912,0.00016,27.50982]
[1779019899332,36.42,78402.81,1.5,-0.50904,0.00016,27.51016]
[1779019900108,36.42,78402.95,1.5,-0.50901,0.00016,27.51024]
[1779019905479,36.42,78405.28,1.5,-0.50864,0.00016,27.51163]
[1779019905547,36.42,78405.28,1.5,-0.50864,0.00016,27.51163]
[1779019905862,36.42,78405.28,1.5,-0.50864,0.00016,27.51163]
[1779019907826,36.42,78413.52,1.5,-0.50733,0.00016,27.51632]
[1779019910282,36.42,78419.72,1.5,-0.50635,0.00016,27.51966]
[1779019915317,36.42,78420.14,1.5,-0.50628,0.00016,27.51988]
[1779019920353,36.41,78422.08,1.5,-0.50598,0.00016,27.52089]
[1779019923687,36.41,78421.88,1.5,-0.50601,0.00016,27.52079]
[1779019923738,36.41,78421.88,1.5,-0.50601,0.00016,27.52079]
[1779019924723,36.41,78421.84,1.5,-0.50602,0.00016,27.52077]
[1779019924825,36.41,78415.0,1.5,-0.5071,0.00016,27.51713]
[1779019925474,36.41,78415.0,1.5,-0.5071,0.00016,27.51713]
[1779019925481,36.41,78415.0,1.5,-0.5071,0.00016,27.51713]
[1779019925534,36.41,78415.0,1.5,-0.5071,0.00016,27.51713]
[1779019925552,36.41,78407.8,1.5,-0.50825,0.00016,27.51309]
[1779019927402,36.41,78414.87,1.5,-0.50712,0.00016,27.51706]
[1779019929099,36.41,78414.9,1.5,-0.50712,0.00016,27.51708]
[1779019929117,36.41,78414.9,1.5,-0.50712,0.00016,27.51708]
[1779019929183,36.41,78414.9,1.5,-0.50712,0.00016,27.51708]
[1779019934451,36.41,78413.15,1.5,-0.5074,0.00016,27.51612]
[1779019939486,36.41,78414.02,1.5,-0.50726,0.00016,27.5166]
[1779019944521,36.41,78413.46,1.5,-0.50735,0.00016,27.51629]
[1779019949466,36.41,78414.23,1.5,-0.50722,0.00016,27.51671]
[1779019954591,36.41,78414.38,1.5,-0.5072,0.00016,27.51341]
[1779019959626,36.41,78415.02,1.5,-0.5071,0.00016,27.51376]
[1779019962577,36.41,78414.96,1.5,-0.50711,0.00016,27.51373]
[1779019968692,36.41,78414.67,1.5,-0.50716,0.00016,27.51357]
[1779019975738,36.42,78414.6,1.5,-0.50717,0.00016,27.51353]
[1779019980867,36.42,78414.56,1.5,-0.50717,0.00016,27.51351]
[1779019984802,36.42,78421.09,1.5,-0.50613,0.00016,27.517]
[1779019986372,36.42,78421.09,1.5,-0.50613,0.00016,27.517]
[1779019991851,36.42,78427.2,1.5,-0.50516,0.00016,27.52009]
[1779019997896,36.42,78427.41,1.5,-0.50513,0.00016,27.52019]
[1779020000917,36.41,78421.66,1.5,-0.50605,0.00016,27.51729]
[1779020005149,36.41,78417.47,1.5,-0.50671,0.00016,27.51508]
[1779020005952,36.41,78417.18,1.5,-0.50676,0.00016,27.51493]
[1779020010987,36.41,78416.69,1.5,-0.50684,0.00016,27.51466]
[1779020018036,36.41,78416.69,1.5,-0.50684,0.00016,27.51128]
[1779020024078,36.41,78416.83,1.5,-0.50682,0.00016,27.51135]
[1779020030120,36.41,78416.77,1.5,-0.50683,0.00016,27.51132]
[1779020035155,36.41,78416.6,1.5,-0.50686,0.00016,27.51123]
[1779020040190,36.41,78417.27,1.5,-0.50675,0.00016,27.51159]
[1779020045225,36.41,78418.86,1.5,-0.5065,0.00016,27.51243]
[1779020050260,36.41,78421.19,1.5,-0.50613,0.00016,27.51366]
[1779020057309,36.41,78421.82,1.5,-0.50603,0.00016,27.51398]
[1779020062344,36.41,78429.8,1.5,-0.50476,0.00016,27.51796]
[1779020067379,36.41,78424.47,1.5,-0.50561,0.00016,27.51533]
[1779020070401,36.41,78417.43,1.5,-0.50672,0.00016,27.51167]
[1779020073980,36.41,78415.96,1.5,-0.50696,0.00016,27.50749]
[1779020074605,36.41,78414.15,1.5,-0.50725,0.00016,27.50651]
[1779020075075,36.41,78414.15,1.5,-0.50725,0.00016,27.50651]
[1779020075435,36.41,78407.91,1.5,-0.50824,0.00016,27.50299]
[1779020078186,36.41,78406.95,1.5,-0.50839,0.00016,27.50243]
[1779020083491,36.4,78408.09,1.5,-0.50821,0.00016,27.50309]
[1779020084151,36.4,78408.09,1.5,-0.50821,0.00016,27.50309]
[1779020085375,36.4,78408.17,1.5,-0.5082,0.00016,27.50314]
[1779020085628,36.4,78400.06,1.5,-0.50949,0.00016,27.49832]
[1779020087575,36.4,78395.15,1.5,-0.51027,0.00016,27.49527]
[1779020089083,36.4,78392.0,1.5,-0.51077,0.00016,27.49326]
[1779020089845,36.4,78388.72,1.5,-0.51129,0.00016,27.49111]
[1779020089858,36.4,78388.72,1.5,-0.51129,0.00016,27.49111]
[1779020090037,36.4,78383.34,1.5,-0.51214,0.00016,27.48749]
[1779020091556,36.4,78375.93,1.5,-0.51332,0.00016,27.4823]
[1779020094186,36.4,78371.24,1.5,-0.51407,0.00016,27.4789]
[1779020094576,36.4,78365.82,1.5,-0.51493,0.00016,27.47484]
[1779020095765,36.4,78365.82,1.5,-0.51493,0.00016,27.47484]
[1779020095866,36.4,78363.69,1.5,-0.51527,0.00016,27.47321]
[1779020101453,36.4,78363.49,1.5,-0.5153,0.00016,27.47305]
[1779020103808,36.4,78368.41,1.5,-0.51452,0.00016,27.47679]
[1779020105653,36.4,78377.37,1.5,-0.51309,0.00016,27.48333]
[1779020109501,36.4,78378.5,1.5,-0.51291,0.00016,27.48413]
[1779020114717,36.4,78384.04,1.5,-0.51203,0.00016,27.48797]
[1779020119752,36.4,78384.67,1.5,-0.51193,0.00016,27.4884]
[1779020124787,36.4,78384.66,1.5,-0.51194,0.00016,27.48839]
[1779020130829,36.4,78384.69,1.5,-0.51193,0.00016,27.48841]
[1779020135866,36.4,78381.82,1.5,-0.51239,0.00016,27.48306]
[1779020137020,36.4,78381.82,1.5,-0.51239,0.00016,27.48306]
[1779020142913,36.4,78381.46,1.5,-0.51245,0.00016,27.4828]
[1779020147025,36.4,78382.0,1.5,-0.51236,0.00016,27.48318]
[1779020157013,36.4,78384.58,1.5,-0.51196,0.00016,27.48494]
[1779020157842,36.4,78384.58,1.5,-0.51196,0.00016,27.48494]
[1779020163055,36.4,78386.83,1.5,-0.5116,0.00016,27.48646]
[1779020168091,36.4,78386.94,1.5,-0.51158,0.00016,27.48653]
[1779020176147,36.4,78386.9,1.5,-0.51159,0.00016,27.48651]
[1779020177306,36.4,78386.9,1.5,-0.51159,0.00016,27.48651]
[1779020183196,36.4,78386.61,1.5,-0.51163,0.00016,27.48631]
[1779020189238,36.4,78386.38,1.5,-0.51167,0.00016,27.48616]
[1779020194273,36.4,78386.34,1.5,-0.51167,0.00016,27.48275]
[1779020199308,36.4,78386.54,1.5,-0.51164,0.00016,27.48289]
[1779020204979,36.41,78386.37,1.5,-0.51167,0.00016,27.48277]
[1779020208001,36.41,78386.3,1.5,-0.51168,0.00016,27.48273]
[1779020208239,36.41,78387.25,1.5,-0.51153,0.00016,27.48336]
[1779020210813,36.41,78387.56,1.5,-0.51148,0.00016,27.48357]
[1779020215136,36.41,78391.21,1.5,-0.5109,0.00016,27.48597]
[1779020222470,36.41,78393.25,1.5,-0.51057,0.00016,27.48729]
[1779020224070,36.41,78393.25,1.5,-0.51057,0.00016,27.48729]
[1779020230526,36.41,78394.18,1.5,-0.51043,0.00016,27.48788]
[1779020235561,36.4,78394.39,1.5,-0.51039,0.00016,27.48801]
[1779020240596,36.4,78394.83,1.5,-0.51033,0.00016,27.48829]
[1779020242523,36.4,78394.83,1.5,-0.51033,0.00016,27.48829]
[1779020242556,36.4,78394.83,1.5,-0.51033,0.00016,27.48829]
[1779020244624,36.4,78385.8,1.5,-0.51176,0.00016,27.48238]
[1779020249659,36.4,78386.65,1.5,-0.51163,0.00016,27.48296]
[1779020255701,36.4,78386.39,1.5,-0.51167,0.00016,27.4794]
[1779020260736,36.4,78386.37,1.5,-0.51167,0.00016,27.47938]
[1779020261811,36.4,78386.37,1.5,-0.51167,0.00016,27.47938]
[1779020264607,36.41,78391.22,1.5,-0.5109,0.00016,27.48259]
[1779020269801,36.41,78386.47,1.5,-0.51165,0.00016,27.47945]
[1779020274665,36.41,78387.92,1.5,-0.51142,0.00016,27.48042]
[1779020279871,36.41,78389.38,1.5,-0.51119,0.00016,27.48139]
[1779020285913,36.41,78394.04,1.5,-0.51045,0.00016,27.48441]
[1779020290948,36.42,78395.0,1.5,-0.51029,0.00016,27.48502]
[1779020291978,36.42,78395.0,1.5,-0.51029,0.00016,27.48502]
[1779020293970,36.42,78402.34,1.5,-0.50913,0.00016,27.48955]
[1779020297275,36.41,78402.81,1.5,-0.50905,0.00016,27.48984]
[1779020298531,36.41,78404.61,1.5,-0.50877,0.00016,27.49091]
[1779020299192,36.41,78404.61,1.5,-0.50877,0.00016,27.49091]
[1779020299790,36.41,78404.64,1.5,-0.50876,0.00016,27.49092]
[1779020306592,36.41,78404.85,1.5,-0.50873,0.00016,27.49104]
[1779020308213,36.41,78404.85,1.5,-0.50873,0.00016,27.49104]
[1779020310798,36.41,78404.85,1.5,-0.50873,0.00016,27.49104]
[1779020312609,36.4,78409.09,1.5,-0.50806,0.00016,27.49012]
[1779020316252,36.4,78410.69,1.5,-0.50781,0.00016,27.49102]
[1779020323178,36.4,78410.43,1.5,-0.50785,0.00016,27.49087]
[1779020327571,36.4,78411.35,1.5,-0.50771,0.00016,27.49139]
[1779020335262,36.39,78411.49,1.5,-0.50769,0.00016,27.49147]
[1779020343319,36.39,78411.44,1.5,-0.5077,0.00016,27.49144]
[1779020348355,36.39,78410.32,1.5,-0.50788,0.00016,27.49081]
[1779020353388,36.39,78406.56,1.5,-0.50848,0.00016,27.48864]
[1779020358423,36.38,78405.23,1.5,-0.50869,0.00016,27.48786]
[1779020359745,36.38,78405.23,1.5,-0.50869,0.00016,27.48786]
[1779020361885,36.38,78401.38,1.5,-0.5093,0.00016,27.48556]
[1779020363419,36.38,78396.95,1.5,-0.51001,0.00016,27.48283]
[1779020363650,36.38,78391.49,1.5,-0.51087,0.00016,27.47935]
[1779020364465,36.39,78382.78,1.5,-0.51226,0.00016,27.47353]
[1779020365793,36.39,78382.78,1.5,-0.51226,0.00016,27.47353]
[1779020365798,36.39,78382.78,1.5,-0.51226,0.00016,27.47353]
[1779020365836,36.39,78382.78,1.5,-0.51226,0.00016,27.47353]
[1779020366104,36.39,78382.78,1.5,-0.51226,0.00016,27.47353]
[1779020367463,36.39,78374.86,1.5,-0.51352,0.00016,27.46795]
[1779020367600,36.39,78374.86,1.5,-0.51352,0.00016,27.46795]
[1779020367662,36.39,78372.05,1.5,-0.51396,0.00016,27.46591]
[1779020370507,36.39,78362.02,1.5,-0.51556,0.00016,27.45833]
[1779020371626,36.39,78362.02,1.5,-0.51556,0.00016,27.45833]
[1779020375542,36.39,78354.46,1.5,-0.51676,0.00016,27.44894]
[1779020377513,36.39,78354.85,1.5,-0.5167,0.00016,27.44925]
[1779020380577,36.39,78349.06,1.5,-0.51762,0.00016,27.4445]
[1779020385612,36.39,78348.61,1.5,-0.51769,0.00016,27.44412]
[1779020390647,36.39,78343.45,1.5,-0.51851,0.00016,27.43975]
[1779020394114,36.39,78343.36,1.5,-0.51853,0.00016,27.43968]
[1779020399711,36.39,78341.56,1.5,-0.51881,0.00016,27.43813]
[1779020401673,36.39,78341.41,1.5,-0.51883,0.00016,27.438]
[1779020402751,36.39,78340.42,1.5,-0.51899,0.00016,27.43714]
[1779020403013,36.39,78340.42,1.5,-0.51899,0.00016,27.43714]
[1779020403329,36.39,78334.07,1.5,-0.52,0.00016,27.43151]
[1779020403732,36.39,78334.07,1.5,-0.52,0.00016,27.43151]
[1779020408227,36.39,78328.1,1.5,-0.52095,0.00016,27.42607]
[1779020409134,36.39,78327.39,1.5,-0.52106,0.00016,27.42541]
[1779020409321,36.39,78327.39,1.5,-0.52106,0.00016,27.42541]
[1779020412156,36.39,78322.34,1.5,-0.52187,0.00016,27.42067]
[1779020412780,36.39,78322.07,1.5,-0.52191,0.00016,27.42041]
[1779020412804,36.39,78328.73,1.5,-0.52085,0.00016,27.42665]
[1779020413782,36.39,78328.73,1.5,-0.52085,0.00016,27.42665]
[1779020419653,36.39,78334.06,1.5,-0.52,0.00016,27.4315]
[1779020419659,36.39,78334.06,1.5,-0.52,0.00016,27.4315]
[1779020419718,36.39,78334.06,1.5,-0.52,0.00016,27.4315]
[1779020419756,36.39,78334.06,1.5,-0.52,0.00016,27.4315]
[1779020419796,36.39,78334.06,1.5,-0.52,0.00016,27.4315]
[1779020419856,36.39,78334.06,1.5,-0.52,0.00016,27.4315]
[1779020423717,36.39,78341.03,1.5,-0.5189,0.00016,27.43766]
[1779020428916,36.39,78341.33,1.5,-0.51885,0.00016,27.43792]
[1779020433951,36.39,78341.25,1.5,-0.51887,0.00016,27.43445]
[1779020438986,36.39,78342.21,1.5,-0.51872,0.00016,27.43528]
[1779020444021,36.39,78342.96,1.5,-0.5186,0.00016,27.43592]
[1779020447062,36.38,78342.96,1.5,-0.5186,0.00016,27.43592]
[1779020447309,36.38,78342.96,1.5,-0.5186,0.00016,27.43592]
[1779020454091,36.38,78341.79,1.5,-0.51879,0.00016,27.43489]
[1779020455074,36.38,78341.79,1.5,-0.51879,0.00016,27.43489]
[1779020459238,36.38,78341.79,1.5,-0.51879,0.00016,27.43489]
[1779020459251,36.38,78341.79,1.5,-0.51879,0.00016,27.43489]
[1779020461140,36.38,78351.41,1.5,-0.51726,0.00016,27.44302]
[1779020466175,36.38,78351.49,1.5,-0.51725,0.00016,27.44308]
[1779020467277,36.38,78351.49,1.5,-0.51725,0.00016,27.44308]
[1779020468189,36.38,78359.81,1.5,-0.51593,0.00016,27.44979]
[1779020471210,36.38,78365.14,1.5,-0.51508,0.00016,27.45393]
[1779020476246,36.38,78365.81,1.5,-0.51497,0.00016,27.45444]
[1779020481281,36.38,78361.06,1.5,-0.51572,0.00016,27.45078]
[1779020482040,36.38,78361.06,1.5,-0.51572,0.00016,27.45078]
[1779020487324,36.38,78361.56,1.5,-0.51564,0.00016,27.45117]
[1779020492359,36.38,78361.56,1.5,-0.51565,0.00016,27.44779]
[1779020495792,36.38,78361.15,1.5,-0.51571,0.00016,27.44747]
[1779020495899,36.38,78361.15,1.5,-0.51571,0.00016,27.44747]
[1779020502429,36.39,78355.53,1.5,-0.5166,0.00016,27.44301]
[1779020507464,36.39,78353.4,1.5,-0.51694,0.00016,27.44128]
[1779020512500,36.39,78354.36,1.5,-0.51679,0.00016,27.44207]
[1779020517534,36.39,78359.07,1.5,-0.51604,0.00016,27.44584]
[1779020519548,36.39,78364.39,1.5,-0.51519,0.00016,27.44999]
[1779020521769,36.39,78367.33,1.5,-0.51472,0.00016,27.45223]
[1779020521789,36.39,78368.52,1.5,-0.51453,0.00016,27.45312]
[1779020527604,36.39,78368.95,1.5,-0.51446,0.00016,27.45344]
[1779020529913,36.39,78369.1,1.5,-0.51444,0.00016,27.45356]
[1779020529914,36.39,78369.1,1.5,-0.51444,0.00016,27.45356]
[1779020533098,36.39,78368.81,1.5,-0.51448,0.00016,27.45335]
[1779020533199,36.4,78368.81,1.5,-0.51448,0.00016,27.45335]
[1779020538681,36.4,78369.34,1.5,-0.5144,0.00016,27.45375]
[1779020543716,36.4,78369.41,1.5,-0.51438,0.00016,27.45381]
[1779020548751,36.4,78369.44,1.5,-0.51438,0.00016,27.45384]
[1779020551670,36.4,78369.11,1.5,-0.51443,0.00016,27.45359]
[1779020556807,36.41,78367.9,1.5,-0.51462,0.00016,27.4493]
[1779020567885,36.41,78367.6,1.5,-0.51467,0.00016,27.44908]
[1779020572920,36.41,78367.61,1.5,-0.51467,0.00016,27.44909]
[1779020574597,36.41,78367.61,1.5,-0.51467,0.00016,27.44909]
[1779020574663,36.41,78367.61,1.5,-0.51467,0.00016,27.44909]
[1779020574876,36.41,78367.61,1.5,-0.51467,0.00016,27.44909]
[1779020575898,36.41,78372.43,1.5,-0.5139,0.00016,27.45267]
[1779020575942,36.41,78377.82,1.5,-0.51304,0.00016,27.45655]
[1779020579970,36.41,78384.31,1.5,-0.51201,0.00016,27.46105]
[1779020584023,36.41,78386.38,1.5,-0.51168,0.00016,27.46245]
[1779020589057,36.4,78386.9,1.5,-0.51161,0.00016,27.46278]
[1779020594093,36.39,78387.48,1.5,-0.51152,0.00016,27.46316]
[1779020599127,36.39,78393.75,1.5,-0.51052,0.00016,27.46725]
[1779020600660,36.39,78396.75,1.5,-0.51005,0.00016,27.46915]
[1779020603772,36.38,78398.61,1.5,-0.50975,0.00016,27.4703]
[1779020604472,36.38,78398.61,1.5,-0.50975,0.00016,27.4703]
[1779020609230,36.38,78403.85,1.5,-0.50892,0.00016,27.47348]
[1779020618260,36.37,78403.97,1.5,-0.50891,0.00016,27.47015]
[1779020624304,36.37,78404.29,1.5,-0.50886,0.00016,27.47034]
[1779020629374,36.36,78406.43,1.5,-0.50852,0.00016,27.4716]
[1779020637395,36.36,78401.43,1.5,-0.50932,0.00016,27.46861]
[1779020642430,36.35,78397.67,1.5,-0.50992,0.00016,27.4663]
[1779020642762,36.35,78397.67,1.5,-0.50992,0.00016,27.4663]
[1779020648476,36.35,78392.89,1.5,-0.51069,0.00016,27.46327]
[1779020653511,36.35,78393.9,1.5,-0.51052,0.00016,27.46392]
[1779020658546,36.36,78393.18,1.5,-0.51064,0.00016,27.46346]
[1779020663581,36.36,78395.12,1.5,-0.51033,0.00016,27.4647]
[1779020668383,36.36,78395.26,1.5,-0.51031,0.00016,27.46479]
[1779020673651,36.35,78394.67,1.5,-0.51041,0.00016,27.46101]
[1779020674555,36.35,78394.67,1.5,-0.51041,0.00016,27.46101]
[1779020679693,36.35,78394.8,1.5,-0.51039,0.00016,27.4611]
[1779020682721,36.35,78397.74,1.5,-0.50992,0.00016,27.46295]
[1779020688756,36.35,78400.99,1.5,-0.5094,0.00016,27.46495]
[1779020694325,36.34,78401.1,1.5,-0.50939,0.00016,27.46501]
[1779020696839,36.34,78401.44,1.5,-0.50933,0.00016,27.46521]
[1779020702410,36.34,78400.06,1.5,-0.50956,0.00016,27.46437]
[1779020703321,36.33,78400.27,1.5,-0.50952,0.00016,27.46449]
[1779020704844,36.33,78400.56,1.5,-0.50948,0.00016,27.46467]
[1779020709904,36.33,78400.32,1.5,-0.50952,0.00016,27.46452]
[1779020714939,36.32,78400.1,1.5,-0.50956,0.00016,27.46438]
[1779020719974,36.32,78400.17,1.5,-0.50955,0.00016,27.46441]
[1779020725009,36.31,78400.33,1.5,-0.50953,0.00016,27.46451]
[1779020729037,36.31,78394.89,1.5,-0.5104,0.00016,27.46111]
[1779020729788,36.31,78394.89,1.5,-0.5104,0.00016,27.46111]
[1779020730643,36.31,78394.89,1.5,-0.5104,0.00016,27.46111]
[1779020731427,36.31,78394.19,1.5,-0.51051,0.00016,27.46066]
[1779020731897,36.31,78394.43,1.5,-0.51048,0.00016,27.45742]
[1779020733209,36.31,78394.43,1.5,-0.51048,0.00016,27.45742]
[1779020734343,36.3,78394.43,1.5,-0.51048,0.00016,27.45742]
[1779020734678,36.3,78394.43,1.5,-0.51048,0.00016,27.45742]
[1779020736855,36.3,78391.02,1.5,-0.51102,0.00016,27.45521]
[1779020737668,36.3,78391.02,1.5,-0.51102,0.00016,27.45521]
[1779020739195,36.3,78396.34,1.5,-0.51018,0.00016,27.45862]
[1779020745320,36.3,78397.06,1.5,-0.51006,0.00016,27.45908]
[1779020748784,36.3,78396.34,1.5,-0.51017,0.00016,27.45863]
[1779020749052,36.3,78396.34,1.5,-0.51017,0.00016,27.45863]
[1779020750184,36.3,78389.05,1.5,-0.51134,0.00016,27.45391]
[1779020755219,36.3,78388.03,1.5,-0.5115,0.00016,27.45324]
[1779020760254,36.3,78386.73,1.5,-0.51171,0.00016,27.45237]
[1779020767731,36.3,78386.97,1.5,-0.51167,0.00016,27.45253]
[1779020769434,36.3,78386.97,1.5,-0.51167,0.00016,27.45253]
[1779020775359,36.31,78386.92,1.5,-0.51167,0.00016,27.4525]
[1779020780394,36.31,78386.87,1.5,-0.51168,0.00016,27.45246]
[1779020785288,36.31,78387.68,1.5,-0.51155,0.00016,27.45301]
[1779020790464,36.31,78390.47,1.5,-0.51111,0.00016,27.45486]
[1779020795499,36.31,78390.49,1.5,-0.51111,0.00016,27.45148]
[1779020796598,36.31,78390.49,1.5,-0.51111,0.00016,27.45148]
[1779020802269,36.31,78390.11,1.5,-0.51117,0.00016,27.45123]
[1779020802329,36.31,78390.11,1.5,-0.51117,0.00016,27.45123]
[1779020807583,36.31,78385.47,1.5,-0.5119,0.00016,27.44813]
[1779020818663,36.31,78384.19,1.5,-0.51211,0.00016,27.44726]
[1779020825712,36.31,78384.26,1.5,-0.5121,0.00016,27.44731]
[1779020831754,36.31,78384.29,1.5,-0.51209,0.00016,27.44733]
[1779020831909,36.31,78384.29,1.5,-0.51209,0.00016,27.44733]
[1779020839810,36.32,78383.66,1.5,-0.51219,0.00016,27.44691]
[1779020842067,36.32,78384.0,1.5,-0.51214,0.00016,27.44714]
[1779020847866,36.32,78384.43,1.5,-0.51207,0.00016,27.44743]
[1779020852901,36.32,78387.68,1.5,-0.51155,0.00016,27.44624]
[1779020857936,36.32,78387.56,1.5,-0.51157,0.00016,27.44616]
[1779020862971,36.32,78387.69,1.5,-0.51155,0.00016,27.44625]
[1779020868007,36.32,78387.51,1.5,-0.51158,0.00016,27.44613]
[1779020873042,36.32,78387.48,1.5,-0.51158,0.00016,27.44611]
[1779020878077,36.32,78387.34,1.5,-0.5116,0.00016,27.44602]
[1779020880496,36.32,78387.42,1.5,-0.51159,0.00016,27.44607]
[1779020887141,36.32,78389.84,1.5,-0.5112,0.00016,27.44768]
[1779020892175,36.33,78391.28,1.5,-0.51097,0.00016,27.44862]
[1779020897210,36.33,78399.66,1.5,-0.50963,0.00016,27.45394]
[1779020902245,36.33,78398.13,1.5,-0.50988,0.00016,27.45299]
[1779020907280,36.33,78399.66,1.5,-0.50963,0.00016,27.45394]
[1779020912315,36.34,78400.33,1.5,-0.50952,0.00016,27.45096]
[1779020920371,36.34,78400.55,1.5,-0.50949,0.00016,27.4511]
[1779020924385,36.34,78400.55,1.5,-0.50949,0.00016,27.45111]
[1779020926778,36.34,78404.15,1.5,-0.50891,0.00016,27.45328]
[1779020932425,36.34,78409.57,1.5,-0.50805,0.00016,27.45644]
[1779020933527,36.34,78409.6,1.5,-0.50804,0.00016,27.45645]
[1779020940511,36.34,78406.51,1.5,-0.50854,0.00016,27.45466]
[1779020945546,36.33,78403.33,1.5,-0.50905,0.00016,27.45278]
[1779020950581,36.33,78403.16,1.5,-0.50908,0.00016,27.45268]
[1779020956624,36.33,78404.41,1.5,-0.50888,0.00016,27.45342]
[1779020961659,36.33,78407.74,1.5,-0.50835,0.00016,27.45537]
[1779020966694,36.33,78407.02,1.5,-0.50846,0.00016,27.45495]
[1779020971729,36.32,78403.89,1.5,-0.50897,0.00016,27.44971]
[1779020976764,36.32,78402.82,1.5,-0.50914,0.00016,27.44907]
[1779020980190,36.32,78405.11,1.5,-0.50877,0.00016,27.45043]
[1779020980494,36.32,78405.11,1.5,-0.50877,0.00016,27.45043]
[1779020986835,36.32,78403.94,1.5,-0.50896,0.00016,27.44974]
[1779020991870,36.31,78403.87,1.5,-0.50898,0.00016,27.44969]
[1779020998919,36.31,78403.51,1.5,-0.50904,0.00016,27.44947]
[1779021004961,36.31,78403.25,1.5,-0.50908,0.00016,27.44931]
[1779021009996,36.3,78403.16,1.5,-0.5091,0.00016,27.44926]
[1779021015031,36.3,78403.19,1.5,-0.50909,0.00016,27.44927]
[1779021020762,36.3,78403.26,1.5,-0.50908,0.00016,27.44931]
[1779021027115,36.29,78403.41,1.5,-0.50906,0.00016,27.4494]
[1779021028933,36.29,78403.41,1.5,-0.50906,0.00016,27.4494]
[1779021029235,36.29,78403.41,1.5,-0.50906,0.00016,27.4494]
[1779021031890,36.29,78403.41,1.5,-0.50906,0.00016,27.4494]
[1779021033280,36.29,78403.41,1.5,-0.50907,0.00016,27.446]
[1779021041213,36.29,78406.01,1.5,-0.50865,0.00016,27.44754]
[1779021046248,36.29,78405.27,1.5,-0.50877,0.00016,27.44711]
[1779021052290,36.29,78405.24,1.5,-0.50878,0.00016,27.44709]
[1779021056903,36.28,78405.38,1.5,-0.50876,0.00016,27.44717]
[1779021057700,36.28,78405.57,1.5,-0.50873,0.00016,27.44728]
[1779021062211,36.28,78406.12,1.5,-0.50864,0.00016,27.4476]
[1779021063936,36.28,78406.05,1.5,-0.50865,0.00016,27.44756]
[1779021066135,36.28,78406.68,1.5,-0.50855,0.00016,27.44793]
[1779021071565,36.28,78406.91,1.5,-0.50851,0.00016,27.44806]
[1779021077466,36.28,78405.8,1.5,-0.50869,0.00016,27.44741]
[1779021083508,36.28,78406.05,1.5,-0.50865,0.00016,27.44756]
[1779021086258,36.28,78406.9,1.5,-0.50852,0.00016,27.44805]
[1779021087324,36.28,78406.9,1.5,-0.50852,0.00016,27.44805]
[1779021092571,36.27,78407.73,1.5,-0.50839,0.00016,27.44514]
[1779021097606,36.27,78407.84,1.5,-0.50837,0.00016,27.44521]
[1779021103648,36.27,78407.52,1.5,-0.50842,0.00016,27.44502]
[1779021107287,36.27,78408.21,1.5,-0.50831,0.00016,27.44542]
[1779021117747,36.27,78410.97,1.5,-0.50787,0.00016,27.447]
[1779021122782,36.27,78411.98,1.5,-0.50771,0.00016,27.44757]
[1779021124033,36.27,78411.98,1.5,-0.50771,0.00016,27.44757]
[1779021125803,36.27,78405.08,1.5,-0.50882,0.00016,27.44358]
[1779021127663,36.27,78405.07,1.5,-0.50882,0.00016,27.44358]
[1779021128338,36.27,78404.65,1.5,-0.50888,0.00016,27.44333]
[1779021130838,36.27,78396.56,1.5,-0.51018,0.00016,27.43837]
[1779021137887,36.26,78395.87,1.5,-0.51029,0.00016,27.43793]
[1779021142922,36.26,78395.71,1.5,-0.51032,0.00016,27.43782]
[1779021149974,36.26,78395.71,1.5,-0.51032,0.00016,27.43782]
[1779021155280,36.25,78396.09,1.5,-0.51026,0.00016,27.43466]
[1779021163073,36.25,78398.08,1.5,-0.50995,0.00016,27.43591]
[1779021167101,36.25,78391.29,1.5,-0.51104,0.00016,27.43157]
[1779021169115,36.25,78396.54,1.5,-0.5102,0.00016,27.43494]
[1779021174150,36.25,78399.28,1.5,-0.50976,0.00016,27.43665]
[1779021179185,36.24,78399.24,1.5,-0.50977,0.00016,27.43662]
[1779021184220,36.24,78397.24,1.5,-0.51009,0.00016,27.43537]
[1779021189256,36.24,78397.27,1.5,-0.51008,0.00016,27.43539]
[1779021198320,36.24,78397.2,1.5,-0.5101,0.00016,27.43534]
[1779021203355,36.23,78397.24,1.5,-0.51009,0.00016,27.43537]
[1779021208390,36.23,78397.24,1.5,-0.51009,0.00016,27.43536]
[1779021213425,36.23,78397.57,1.5,-0.51004,0.00016,27.43217]
[1779021221481,36.23,78397.31,1.5,-0.51009,0.00016,27.43201]
[1779021226516,36.23,78397.3,1.5,-0.51009,0.00016,27.432]
[1779021233565,36.22,78397.44,1.5,-0.51007,0.00016,27.43209]
[1779021238600,36.22,78397.1,1.5,-0.51013,0.00016,27.43187]
[1779021243635,36.22,78401.89,1.5,-0.50936,0.00016,27.43483]
[1779021250206,36.22,78403.48,1.5,-0.50911,0.00016,27.43579]
[1779021250654,36.22,78404.58,1.5,-0.50893,0.00016,27.43645]
[1779021255399,36.22,78405.55,1.5,-0.50877,0.00016,27.43703]
[1779021256523,36.22,78406.3,1.5,-0.50865,0.00016,27.43747]
[1779021261762,36.22,78408.73,1.5,-0.50827,0.00016,27.43889]
[1779021266797,36.22,78408.7,1.5,-0.50827,0.00016,27.43887]
[1779021271340,36.22,78412.8,1.5,-0.50761,0.00016,27.44121]
[1779021275061,36.22,78417.69,1.5,-0.50683,0.00016,27.4405]
[1779021278808,36.22,78419.91,1.5,-0.50648,0.00016,27.44168]
[1779021283916,36.23,78420.13,1.5,-0.50644,0.00016,27.4418]
[1779021288717,36.23,78420.28,1.6,-0.50641,0.00016,27.44188]
[1779021288730,36.23,78420.28,1.6,-0.50641,0.00016,27.44188]
[1779021288951,36.23,78422.17,1.6,-0.50611,0.00016,27.44287]
[1779021290966,36.23,78428.22,1.6,-0.50514,0.00016,27.44593]
[1779021295949,36.23,78431.04,1.6,-0.50469,0.00016,27.4473]
[1779021296604,36.23,78431.21,1.6,-0.50466,0.00016,27.44738]
[1779021296978,36.23,78431.21,1.6,-0.50466,0.00016,27.44738]
[1779021299797,36.24,78433.72,1.6,-0.50426,0.00016,27.44857]
[1779021305063,36.24,78435.98,1.6,-0.5039,0.00016,27.44962]
[1779021309477,36.24,78439.14,1.6,-0.50339,0.00016,27.45104]
[1779021310098,36.24,78443.69,1.6,-0.50266,0.00016,27.45301]
[1779021314126,36.24,78451.3,1.6,-0.50145,0.00016,27.45611]
[1779021314839,36.24,78451.3,1.6,-0.50145,0.00016,27.45611]
[1779021316302,36.24,78454.71,1.6,-0.5009,0.00016,27.45741]
[1779021318062,36.24,78457.76,1.6,-0.50041,0.00016,27.45853]
[1779021319684,36.24,78461.72,1.6,-0.49978,0.00016,27.45993]
[1779021320562,36.24,78464.03,1.6,-0.49941,0.00016,27.46071]
[1779021320572,36.24,78464.03,1.6,-0.49941,0.00016,27.46071]
[1779021322182,36.24,78451.47,1.6,-0.50142,0.00016,27.45617]
[1779021326845,36.25,78448.91,1.6,-0.50183,0.00016,27.45516]
[1779021326902,36.25,78448.91,1.6,-0.50183,0.00016,27.45516]
[1779021328224,36.25,78458.48,1.6,-0.5003,0.00016,27.45879]
[1779021328442,36.25,78458.48,1.6,-0.5003,0.00016,27.45879]
[1779021328733,36.25,78458.48,1.6,-0.5003,0.00016,27.45879]
[1779021329231,36.25,78452.75,1.6,-0.50121,0.00016,27.45667]
[1779021334266,36.25,78447.73,1.6,-0.50202,0.00016,27.45129]
[1779021339301,36.25,78443.11,1.6,-0.50275,0.00016,27.44937]
[1779021339413,36.25,78443.11,1.6,-0.50275,0.00016,27.44937]
[1779021340308,36.25,78447.12,1.6,-0.50211,0.00016,27.45105]
[1779021341491,36.25,78449.44,1.6,-0.50174,0.00016,27.45198]
[1779021341959,36.25,78449.44,1.6,-0.50174,0.00016,27.45198]
[1779021342110,36.25,78449.44,1.6,-0.50174,0.00016,27.45198]
[1779021342322,36.26,78451.33,1.6,-0.50144,0.00016,27.45272]
[1779021345286,36.26,78454.0,1.6,-0.50101,0.00016,27.45375]
[1779021350378,36.26,78457.44,1.6,-0.50046,0.00016,27.45502]
[1779021352804,36.26,78457.44,1.6,-0.50046,0.00016,27.45502]
[1779021352820,36.26,78457.44,1.6,-0.50046,0.00016,27.45502]
[1779021356428,36.26,78461.48,1.6,-0.49981,0.00016,27.45645]
[1779021357305,36.26,78461.48,1.6,-0.49981,0.00016,27.45645]
[1779021361892,36.27,78467.62,1.6,-0.49883,0.00016,27.45848]
[1779021364557,36.27,78469.45,1.6,-0.49854,0.00016,27.45906]
[1779021364901,36.27,78469.45,1.6,-0.49854,0.00016,27.45906]
[1779021364918,36.27,78469.45,1.6,-0.49854,0.00016,27.45906]
[1779021364927,36.27,78469.45,1.6,-0.49854,0.00016,27.45906]
[1779021364949,36.27,78469.45,1.6,-0.49854,0.00016,27.45906]
[1779021366065,36.27,78469.45,1.6,-0.49854,0.00016,27.45906]
[1779021366230,36.27,78469.45,1.6,-0.49854,0.00016,27.45906]
[1779021366295,36.27,78475.29,1.6,-0.4976,0.00016,27.46079]
[1779021366467,36.27,78475.29,1.6,-0.4976,0.00016,27.46079]
[1779021366490,36.27,78486.23,1.6,-0.49585,0.00016,27.46363]
[1779021368509,36.27,78491.29,1.6,-0.49504,0.00016,27.46477]
[1779021373318,36.28,78491.12,1.6,-0.49507,0.00016,27.46473]
[1779021373546,36.28,78494.09,1.6,-0.4946,0.00016,27.46535]
[1779021373551,36.28,78494.09,1.6,-0.4946,0.00016,27.46535]
[1779021373749,36.28,78494.09,1.6,-0.4946,0.00016,27.46535]
[1779021374275,36.28,78494.09,1.6,-0.4946,0.00016,27.46535]
[1779021374314,36.28,78501.27,1.6,-0.49345,0.00016,27.46668]
[1779021374551,36.28,78506.95,1.6,-0.49254,0.00016,27.46757]
[1779021375727,36.28,78506.95,1.6,-0.49254,0.00016,27.46757]
[1779021377854,36.28,78502.27,1.6,-0.49329,0.00016,27.46684]
[1779021379368,36.28,78501.48,1.6,-0.49342,0.00016,27.46671]
[1779021379384,36.28,78501.48,1.6,-0.49342,0.00016,27.46671]
[1779021381718,36.28,78507.3,1.6,-0.49249,0.00016,27.46762]
[1779021384960,36.29,78513.98,1.6,-0.49142,0.00016,27.46847]
[1779021387204,36.29,78514.28,1.6,-0.49137,0.00016,27.4685]
[1779021387303,36.29,78514.39,1.6,-0.49135,0.00016,27.46852]
[1779021393680,36.29,78517.37,1.6,-0.49088,0.00016,27.46543]
[1779021393737,36.29,78517.37,1.6,-0.49088,0.00016,27.46543]
[1779021393892,36.29,78514.35,1.6,-0.49136,0.00016,27.46512]
[1779021394757,36.29,78514.35,1.6,-0.49136,0.00016,27.46512]
[1779021396706,36.29,78506.28,1.6,-0.49265,0.00016,27.46407]
[1779021400075,36.29,78503.15,1.6,-0.49315,0.00016,27.46359]
[1779021403755,36.29,78495.49,1.6,-0.49437,0.00016,27.46223]
[1779021408790,36.29,78498.29,1.6,-0.49392,0.00016,27.46275]
[1779021409809,36.29,78498.29,1.6,-0.49392,0.00016,27.46275]
[1779021416846,36.3,78503.03,1.6,-0.49317,0.00016,27.46357]
[1779021421881,36.31,78501.44,1.6,-0.49342,0.00016,27.4633]
[1779021425592,36.31,78499.91,1.6,-0.49366,0.00016,27.46304]
[1779021425742,36.31,78499.91,1.6,-0.49366,0.00016,27.46304]
[1779021428414,36.31,78508.23,1.6,-0.49233,0.00016,27.46435]
[1779021429112,36.31,78508.1,1.6,-0.49236,0.00016,27.46433]
[1779021429376,36.31,78508.1,1.6,-0.49236,0.00016,27.46433]
[1779021430276,36.32,78506.24,1.6,-0.49265,0.00016,27.46406]
[1779021430934,36.32,78509.41,1.6,-0.49215,0.00016,27.46451]
[1779021431297,36.32,78509.41,1.6,-0.49215,0.00016,27.46451]
[1779021431305,36.32,78509.41,1.6,-0.49215,0.00016,27.46451]
[1779021431388,36.32,78513.99,1.6,-0.49142,0.00016,27.46507]
[1779021432130,36.32,78519.75,1.6,-0.4905,0.00016,27.46565]
[1779021432660,36.32,78519.75,1.6,-0.4905,0.00016,27.46565]
[1779021432690,36.32,78519.75,1.6,-0.4905,0.00016,27.46565]
[1779021432958,36.32,78516.72,1.6,-0.49098,0.00016,27.46536]
[1779021436124,36.32,78516.3,1.6,-0.49105,0.00016,27.46532]
[1779021436987,36.32,78509.69,1.6,-0.4921,0.00016,27.46454]
[1779021439191,36.32,78505.37,1.6,-0.49279,0.00016,27.46393]
[1779021440462,36.32,78503.92,1.6,-0.49302,0.00016,27.46371]
[1779021441834,36.32,78503.95,1.6,-0.49302,0.00016,27.46371]
[1779021446887,36.32,78506.73,1.6,-0.49257,0.00016,27.46413]
[1779021452095,36.33,78508.47,1.6,-0.49229,0.00016,27.46098]
[1779021457130,36.34,78509.18,1.6,-0.49218,0.00016,27.46108]
[1779021462168,36.34,78507.16,1.6,-0.4925,0.00016,27.46079]
[1779021467203,36.34,78506.98,1.6,-0.49253,0.00016,27.46077]
[1779021472238,36.35,78505.02,1.6,-0.49284,0.00016,27.46048]
[1779021477273,36.35,78505.1,1.6,-0.49283,0.00016,27.46049]
[1779021480084,36.36,78505.31,1.6,-0.49279,0.00016,27.46052]
[1779021490377,36.36,78506.05,1.6,-0.49268,0.00016,27.46063]
[1779021495412,36.37,78506.65,1.6,-0.49258,0.00016,27.46072]
[1779021500447,36.37,78508.01,1.6,-0.49236,0.00016,27.46091]
[1779021502214,36.37,78508.24,1.6,-0.49233,0.00016,27.46094]
[1779021502234,36.37,78508.24,1.6,-0.49233,0.00016,27.46094]
[1779021502279,36.37,78508.24,1.6,-0.49233,0.00016,27.46094]
[1779021502464,36.37,78498.04,1.6,-0.49395,0.00016,27.4593]
[1779021503306,36.37,78498.04,1.6,-0.49395,0.00016,27.4593]
[1779021506316,36.38,78489.18,1.6,-0.49536,0.00016,27.4575]
[1779021506380,36.38,78489.18,1.6,-0.49536,0.00016,27.4575]
[1779021506435,36.38,78489.18,1.6,-0.49536,0.00016,27.4575]
[1779021509004,36.41,78483.28,1.6,-0.49629,0.00016,27.45611]
[1779021509006,36.41,78483.28,1.6,-0.49629,0.00016,27.45611]
[1779021509054,36.41,78483.28,1.6,-0.49629,0.00016,27.45611]
[1779021512242,36.41,78478.89,1.6,-0.49699,0.00016,27.45497]
[1779021512288,36.41,78478.89,1.6,-0.49699,0.00016,27.45497]
[1779021512467,36.41,78478.89,1.6,-0.49699,0.00016,27.45497]
[1779021512487,36.41,78478.89,1.6,-0.49699,0.00016,27.45497]
[1779021512497,36.41,78478.89,1.6,-0.49699,0.00016,27.45497]
[1779021512544,36.41,78478.57,1.6,-0.49704,0.00016,27.45149]
[1779021512761,36.41,78478.57,1.6,-0.49704,0.00016,27.45149]
[1779021513159,36.41,78475.15,1.6,-0.49759,0.00016,27.45055]
[1779021513550,36.41,78458.5,1.6,-0.50024,0.00016,27.44522]
[1779021515196,36.41,78458.5,1.6,-0.50024,0.00016,27.44522]
[1779021515283,36.42,78445.18,1.6,-0.50236,0.00016,27.44009]
[1779021517787,36.42,78436.52,1.6,-0.50374,0.00016,27.43633]
[1779021518756,36.42,78436.52,1.6,-0.50374,0.00016,27.43633]
[1779021519242,36.42,78436.52,1.6,-0.50374,0.00016,27.43633]
[1779021520601,36.42,78442.52,1.6,-0.50278,0.00016,27.43897]
[1779021525636,36.43,78443.13,1.6,-0.50268,0.00016,27.43923]
[1779021531679,36.44,78443.01,1.6,-0.50269,0.00016,27.43918]
[1779021534730,36.44,78443.5,1.6,-0.50261,0.00016,27.43939]
[1779021534737,36.44,78443.5,1.6,-0.50261,0.00016,27.43939]
[1779021534830,36.44,78443.27,1.6,-0.50265,0.00016,27.43929]
[1779021540741,36.45,78442.56,1.6,-0.50276,0.00016,27.43899]
[1779021545776,36.45,78443.53,1.6,-0.50261,0.00016,27.4394]
[1779021550811,36.45,78445.66,1.6,-0.50227,0.00016,27.44029]
[1779021555846,36.45,78443.41,1.6,-0.50263,0.00016,27.43935]
[1779021560881,36.45,78442.26,1.6,-0.50281,0.00016,27.43886]
[1779021562568,36.45,78442.26,1.6,-0.50281,0.00016,27.43886]
[1779021567930,36.45,78440.12,1.6,-0.50315,0.00016,27.43794]
[1779021573079,36.45,78440.94,1.6,-0.50302,0.00016,27.4349]
[1779021576993,36.45,78434.86,1.6,-0.50399,0.00016,27.43219]
[1779021581195,36.46,78433.87,1.6,-0.50414,0.00016,27.43174]
[1779021587064,36.46,78436.64,1.6,-0.5037,0.00016,27.433]
[1779021592099,36.46,78436.54,1.6,-0.50372,0.00016,27.43296]
[1779021597134,36.46,78438.4,1.6,-0.50342,0.00016,27.43379]
[1779021602170,36.47,78441.74,1.6,-0.50289,0.00016,27.43525]
[1779021607204,36.47,78443.68,1.6,-0.50258,0.00016,27.43607]
[1779021612239,36.47,78446.59,1.6,-0.50211,0.00016,27.43728]
[1779021618281,36.48,78447.87,1.6,-0.50191,0.00016,27.4378]
[1779021624323,36.48,78449.06,1.6,-0.50172,0.00016,27.43827]
[1779021629358,36.49,78446.3,1.6,-0.50215,0.00016,27.43716]
[1779021634393,36.49,78445.93,1.6,-0.50221,0.00016,27.43362]
[1779021637502,36.49,78446.07,1.6,-0.50219,0.00016,27.43367]
[1779021637587,36.49,78446.04,1.6,-0.50219,0.00016,27.43366]
[1779021639428,36.49,78439.5,1.6,-0.50323,0.00016,27.43089]
[1779021644463,36.49,78438.37,1.6,-0.50341,0.00016,27.43039]
[1779021647429,36.5,78436.92,1.6,-0.50364,0.00016,27.42974]
[1779021652521,36.5,78435.01,1.6,-0.50395,0.00016,27.42888]
[1779021660577,36.5,78435.51,1.6,-0.50386,0.00016,27.42911]
[1779021665612,36.5,78436.85,1.6,-0.50365,0.00016,27.42971]
[1779021670647,36.5,78436.71,1.6,-0.50367,0.00016,27.42965]
[1779021675682,36.51,78437.39,1.6,-0.50356,0.00016,27.42996]
[1779021678848,36.51,78438.95,1.6,-0.50332,0.00016,27.43065]
[1779021685753,36.51,78438.18,1.6,-0.50344,0.00016,27.43031]
[1779021690788,36.51,78437.75,1.6,-0.5035,0.00016,27.43012]
[1779021698844,36.51,78441.12,1.6,-0.50297,0.00016,27.4282]
[1779021712942,36.51,78441.54,1.6,-0.5029,0.00016,27.42838]
[1779021719198,36.52,78439.21,1.6,-0.50327,0.00016,27.42737]
[1779021719299,36.52,78439.21,1.6,-0.50327,0.00016,27.42737]
[1779021725026,36.52,78439.49,1.6,-0.50323,0.00016,27.42749]
[1779021730061,36.52,78440.5,1.6,-0.50306,0.00016,27.42793]
[1779021736104,36.52,78439.11,1.6,-0.50328,0.00016,27.42733]
[1779021741138,36.52,78441.98,1.6,-0.50283,0.00016,27.42857]
[1779021746173,36.53,78441.8,1.6,-0.50286,0.00016,27.42849]
[1779021752215,36.53,78441.97,1.6,-0.50283,0.00016,27.42517]
[1779021757250,36.53,78439.66,1.6,-0.5032,0.00016,27.42417]
[1779021762285,36.53,78439.48,1.6,-0.50322,0.00016,27.42409]
[1779021772356,36.53,78439.48,1.6,-0.50322,0.00016,27.42409]
[1779021773434,36.53,78439.48,1.6,-0.50322,0.00016,27.42409]
[1779021779405,36.54,78442.9,1.6,-0.50268,0.00016,27.42557]
[1779021784440,36.54,78442.96,1.6,-0.50267,0.00016,27.42559]
[1779021790482,36.54,78442.9,1.6,-0.50268,0.00016,27.42557]
[1779021797531,36.55,78443.09,1.6,-0.50264,0.00016,27.42565]
[1779021803573,36.56,78440.34,1.6,-0.50308,0.00016,27.42447]
[1779021808608,36.56,78438.57,1.6,-0.50336,0.00016,27.4237]
[1779021813659,36.56,78438.61,1.6,-0.50335,0.00016,27.42372]
[1779021815676,36.56,78440.61,1.6,-0.50304,0.00016,27.42119]
[1779021821704,36.56,78443.83,1.6,-0.50252,0.00016,27.42257]
[1779021826739,36.57,78444.77,1.6,-0.50237,0.00016,27.42296]
[1779021833790,36.57,78447.01,1.6,-0.50201,0.00016,27.42388]
[1779021838825,36.58,78445.96,1.6,-0.50218,0.00016,27.42345]
[1779021843860,36.58,78441.97,1.6,-0.50281,0.00016,27.42178]
[1779021848895,36.58,78443.13,1.6,-0.50263,0.00016,27.42227]
[1779021854937,36.58,78443.37,1.6,-0.50259,0.00016,27.42237]
[1779021860982,36.57,78443.69,1.6,-0.50254,0.00016,27.42251]
[1779021869035,36.57,78442.12,1.6,-0.50279,0.00016,27.42185]
[1779021879105,36.57,78442.12,1.6,-0.50279,0.00016,27.41845]
[1779021885767,36.57,78442.12,1.6,-0.50279,0.00016,27.41845]
[1779021888334,36.57,78442.12,1.6,-0.50279,0.00016,27.41845]
[1779021890350,36.57,78449.03,1.6,-0.50169,0.00016,27.42129]
[1779021896224,36.58,78449.89,1.6,-0.50156,0.00016,27.42163]
[1779021898244,36.58,78449.89,1.6,-0.50156,0.00016,27.42163]
[1779021898325,36.58,78449.89,1.6,-0.50156,0.00016,27.42163]
[1779021900704,36.58,78450.14,1.6,-0.50152,0.00016,27.42172]
[1779021901541,36.58,78451.8,1.6,-0.50125,0.00016,27.42237]
[1779021901549,36.58,78451.8,1.6,-0.50125,0.00016,27.42237]
[1779021907605,36.58,78448.5,1.6,-0.50178,0.00016,27.42108]
[1779021908210,36.58,78449.33,1.6,-0.50164,0.00016,27.42141]
[1779021913337,36.58,78448.26,1.6,-0.50181,0.00016,27.42098]
[1779021915357,36.58,78455.09,1.6,-0.50073,0.00016,27.42361]
[1779021917897,36.58,78455.21,1.6,-0.50071,0.00016,27.42365]
[1779021918378,36.58,78461.61,1.6,-0.4997,0.00016,27.42592]
[1779021919385,36.58,78467.67,1.6,-0.49874,0.00016,27.42791]
[1779021922146,36.58,78467.96,1.6,-0.49869,0.00016,27.428]
[1779021923698,36.58,78468.03,1.6,-0.49868,0.00016,27.42802]
[1779021923799,36.58,78468.03,1.6,-0.49868,0.00016,27.42802]
[1779021924733,36.58,78468.03,1.6,-0.49868,0.00016,27.42802]
[1779021926045,36.58,78468.41,1.6,-0.49862,0.00016,27.42814]
[1779021927349,36.58,78469.0,1.6,-0.49852,0.00016,27.42833]
[1779021927358,36.58,78469.0,1.6,-0.49852,0.00016,27.42833]
[1779021931735,36.58,78468.91,1.6,-0.49854,0.00016,27.4283]
[1779021931746,36.58,78468.91,1.6,-0.49854,0.00016,27.4283]
[1779021931804,36.58,78468.91,1.6,-0.49854,0.00016,27.4283]
[1779021931943,36.58,78468.91,1.6,-0.49854,0.00016,27.4283]
[1779021931892,36.58,78468.91,1.6,-0.49854,0.00016,27.4249]
[1779021932925,36.58,78468.91,1.6,-0.49854,0.00016,27.4249]
[1779021934760,36.58,78463.86,1.6,-0.49934,0.00016,27.42328]
[1779021934787,36.58,78463.86,1.6,-0.49934,0.00016,27.42328]
[1779021934855,36.58,78463.86,1.6,-0.49934,0.00016,27.42328]
[1779021935604,36.58,78456.42,1.6,-0.50052,0.00016,27.42069]
[1779021936757,36.58,78449.94,1.6,-0.50155,0.00016,27.41825]
[1779021942546,36.58,78449.52,1.6,-0.50161,0.00016,27.41808]
[1779021943864,36.58,78449.52,1.6,-0.50161,0.00016,27.41808]
[1779021944895,36.58,78449.75,1.6,-0.50158,0.00016,27.41817]
[1779021947989,36.58,78455.14,1.6,-0.50072,0.00016,27.42023]
[1779021961018,36.59,78455.39,1.6,-0.50068,0.00016,27.42032]
[1779021967721,36.59,78449.82,1.6,-0.50157,0.00016,27.4182]
[1779021972756,36.59,78450.64,1.6,-0.50144,0.00016,27.41852]
[1779021978955,36.59,78450.86,1.6,-0.5014,0.00016,27.41861]
[1779021985847,36.59,78450.92,1.6,-0.50139,0.00016,27.41863]
[1779021990882,36.59,78450.02,1.6,-0.50153,0.00016,27.41828]
[1779021994356,36.59,78451.52,1.6,-0.5013,0.00016,27.41546]
[1779021994444,36.59,78451.52,1.6,-0.5013,0.00016,27.41546]
[1779021996741,36.59,78458.24,1.6,-0.50023,0.00016,27.41795]
[1779022001960,36.59,78457.52,1.6,-0.50034,0.00016,27.41769]
[1779022006995,36.59,78457.97,1.6,-0.50027,0.00016,27.41785]
[1779022007259,36.59,78457.97,1.6,-0.50027,0.00016,27.41785]
[1779022009114,36.59,78457.21,1.6,-0.50039,0.00016,27.41758]
[1779022014370,36.6,78452.86,1.6,-0.50108,0.00016,27.41597]
[1779022020087,36.61,78448.67,1.6,-0.50174,0.00016,27.41435]
[1779022021344,36.61,78448.67,1.6,-0.50174,0.00016,27.41435]
[1779022025560,36.61,78442.57,1.6,-0.50271,0.00016,27.41185]
[1779022031169,36.61,78442.52,1.6,-0.50272,0.00016,27.41183]
[1779022034444,36.61,78442.52,1.6,-0.50272,0.00016,27.41183]
[1779022036938,36.61,78440.18,1.6,-0.50309,0.00016,27.41082]
[1779022042246,36.61,78439.12,1.6,-0.50326,0.00016,27.41036]
[1779022048288,36.6,78439.44,1.6,-0.50321,0.00016,27.4105]
[1779022053323,36.6,78440.72,1.6,-0.50301,0.00016,27.40766]
[1779022058358,36.6,78444.34,1.6,-0.50243,0.00016,27.40919]
[1779022065407,36.6,78440.29,1.6,-0.50308,0.00016,27.40747]
[1779022071094,36.6,78439.21,1.6,-0.50325,0.00016,27.407]
[1779022071116,36.6,78439.21,1.6,-0.50325,0.00016,27.407]
[1779022071449,36.6,78437.95,1.6,-0.50345,0.00016,27.40644]
[1779022082526,36.6,78437.47,1.6,-0.50352,0.00016,27.40623]
[1779022088568,36.6,78438.29,1.6,-0.50339,0.00016,27.40659]
[1779022094007,36.6,78438.32,1.6,-0.50339,0.00016,27.40661]
[1779022099646,36.6,78437.8,1.6,-0.50347,0.00016,27.40638]
[1779022109715,36.6,78439.09,1.6,-0.50327,0.00016,27.40695]
[1779022119785,36.6,78433.0,1.6,-0.50424,0.00016,27.40079]
[1779022120426,36.6,78433.0,1.6,-0.50424,0.00016,27.40079]
[1779022120792,36.6,78427.14,1.6,-0.50517,0.00016,27.39799]
[1779022121632,36.6,78427.14,1.6,-0.50517,0.00016,27.39799]
[1779022123085,36.6,78424.67,1.6,-0.50556,0.00016,27.39677]
[1779022126001,36.6,78422.17,1.6,-0.50595,0.00016,27.3955]
[1779022131870,36.6,78419.26,1.6,-0.50641,0.00016,27.394]
[1779022137911,36.6,78418.72,1.6,-0.5065,0.00016,27.39371]
[1779022142946,36.6,78417.75,1.6,-0.50665,0.00016,27.3932]
[1779022145476,36.6,78417.55,1.6,-0.50669,0.00016,27.39309]
[1779022145518,36.6,78417.55,1.6,-0.50669,0.00016,27.39309]
[1779022153020,36.6,78425.67,1.6,-0.5054,0.00016,27.39727]
[1779022158055,36.6,78427.2,1.6,-0.50516,0.00016,27.39802]
[1779022162651,36.6,78430.42,1.6,-0.50465,0.00016,27.39958]
[1779022166111,36.59,78423.91,1.6,-0.50568,0.00016,27.39639]
[1779022166326,36.59,78423.91,1.6,-0.50568,0.00016,27.39639]
[1779022166497,36.59,78423.91,1.6,-0.50568,0.00016,27.39639]
[1779022166549,36.59,78423.91,1.6,-0.50568,0.00016,27.39639]
[1779022171423,36.59,78419.12,1.6,-0.50644,0.00016,27.39052]
[1779022173317,36.59,78419.13,1.6,-0.50644,0.00016,27.39052]
[1779022177109,36.59,78414.62,1.6,-0.50716,0.00016,27.38811]
[1779022180013,36.59,78411.89,1.6,-0.50759,0.00016,27.38661]
[1779022180335,36.59,78410.42,1.6,-0.50782,0.00016,27.38578]
[1779022180981,36.59,78410.42,1.6,-0.50782,0.00016,27.38578]
[1779022181216,36.59,78404.95,1.6,-0.50869,0.00016,27.38264]
[1779022181501,36.59,78404.95,1.6,-0.50869,0.00016,27.38264]
[1779022182223,36.59,78398.4,1.6,-0.50973,0.00016,27.3787]
[1779022183867,36.59,78398.9,1.6,-0.50965,0.00016,27.37901]
[1779022185406,36.6,78397.68,1.6,-0.50985,0.00016,27.37826]
[1779022185417,36.6,78397.68,1.6,-0.50985,0.00016,27.37826]
[1779022189272,36.6,78388.4,1.6,-0.51132,0.00016,27.37234]
[1779022192971,36.6,78388.08,1.6,-0.51137,0.00016,27.37213]
[1779022192986,36.6,78388.08,1.6,-0.51137,0.00016,27.37213]
[1779022193832,36.6,78388.17,1.6,-0.51135,0.00016,27.37219]
[1779022194048,36.6,78388.17,1.6,-0.51135,0.00016,27.37219]
[1779022195201,36.6,78388.17,1.6,-0.51135,0.00016,27.37219]
[1779022196599,36.6,78382.48,1.6,-0.51226,0.00016,27.36837]
[1779022198513,36.6,78375.29,1.6,-0.5134,0.00016,27.36334]
[1779022204377,36.6,78376.33,1.6,-0.51323,0.00016,27.36408]
[1779022209412,36.59,78375.51,1.6,-0.51337,0.00016,27.36349]
[1779022214447,36.59,78374.03,1.6,-0.5136,0.00016,27.36243]
[1779022220489,36.59,78373.25,1.6,-0.51373,0.00016,27.36186]
[1779022228949,36.59,78373.22,1.6,-0.51373,0.00016,27.36184]
[1779022234587,36.59,78377.07,1.6,-0.51312,0.00016,27.36119]
[1779022239622,36.59,78376.49,1.6,-0.51322,0.00016,27.36078]
[1779022245128,36.59,78377.26,1.6,-0.51309,0.00016,27.36132]
[1779022250699,36.59,78380.25,1.6,-0.51262,0.00016,27.36342]
[1779022255734,36.59,78380.36,1.6,-0.5126,0.00016,27.3635]
[1779022261785,36.59,78381.05,1.6,-0.51249,0.00016,27.36397]
[1779022271855,36.59,78381.12,1.6,-0.51248,0.00016,27.36403]
[1779022276890,36.59,78381.12,1.6,-0.51248,0.00016,27.36403]
[1779022278019,36.59,78381.12,1.6,-0.51248,0.00016,27.36403]
[1779022278169,36.59,78381.12,1.6,-0.51248,0.00016,27.36403]
[1779022279911,36.6,78387.81,1.6,-0.51142,0.00016,27.36855]
[1779022284102,36.6,78389.66,1.6,-0.51112,0.00016,27.36976]
[1779022289859,36.6,78388.78,1.6,-0.51126,0.00016,27.36919]
[1779022291716,36.6,78388.55,1.6,-0.51129,0.00016,27.36904]
[1779022291775,36.6,78388.55,1.6,-0.51129,0.00016,27.36904]
[1779022297030,36.6,78389.95,1.6,-0.51107,0.00016,27.36656]
[1779022302065,36.61,78388.84,1.6,-0.51125,0.00016,27.36584]
[1779022307100,36.61,78388.91,1.6,-0.51123,0.00016,27.36589]
[1779022312135,36.61,78388.94,1.6,-0.51123,0.00016,27.36591]
[1779022317170,36.62,78388.27,1.6,-0.51133,0.00016,27.36547]
[1779022318840,36.62,78388.51,1.6,-0.51129,0.00016,27.36563]
[1779022319230,36.62,78388.51,1.6,-0.51129,0.00016,27.36563]
[1779022329255,36.62,78386.36,1.6,-0.51163,0.00016,27.36422]
[1779022336304,36.63,78386.4,1.6,-0.51162,0.00016,27.36425]
[1779022349395,36.63,78386.17,1.6,-0.51165,0.00016,27.3641]
[1779022359465,36.64,78386.17,1.6,-0.51165,0.00016,27.36071]
[1779022367069,36.64,78386.17,1.6,-0.51165,0.00016,27.36071]
[1779022367402,36.64,78386.17,1.6,-0.51165,0.00016,27.36071]
[1779022367170,36.64,78386.19,1.6,-0.51165,0.00016,27.36073]
[1779022367521,36.64,78386.21,1.6,-0.51164,0.00016,27.36074]
[1779022376584,36.65,78386.5,1.6,-0.51159,0.00016,27.36094]
[1779022381619,36.65,78386.44,1.6,-0.5116,0.00016,27.3609]
[1779022386276,36.65,78386.43,1.6,-0.5116,0.00016,27.3609]
[1779022386634,36.65,78386.43,1.6,-0.5116,0.00016,27.3609]
[1779022386657,36.65,78386.43,1.6,-0.5116,0.00016,27.3609]
[1779022388668,36.65,78374.52,1.6,-0.51349,0.00016,27.35267]
[1779022393703,36.65,78373.47,1.6,-0.51366,0.00016,27.35191]
[1779022398233,36.65,78378.22,1.6,-0.5129,0.00016,27.35529]
[1779022399161,36.65,78372.45,1.6,-0.51382,0.00016,27.35118]
[1779022399482,36.65,78372.45,1.6,-0.51382,0.00016,27.35118]
[1779022405788,36.66,78367.88,1.6,-0.51454,0.00016,27.34782]
[1779022410823,36.66,78367.12,1.6,-0.51466,0.00016,27.34726]
[1779022415858,36.66,78367.95,1.6,-0.51453,0.00016,27.34448]
[1779022420893,36.66,78365.59,1.6,-0.5149,0.00016,27.34271]
[1779022425928,36.66,78366.47,1.6,-0.51476,0.00016,27.34337]
[1779022431032,36.66,78367.32,1.6,-0.51463,0.00016,27.34401]
[1779022437005,36.67,78366.96,1.6,-0.51468,0.00016,27.34375]
[1779022443047,36.67,78366.51,1.6,-0.51475,0.00016,27.34341]
[1779022448082,36.67,78366.31,1.6,-0.51478,0.00016,27.34326]
[1779022449780,36.67,78366.31,1.6,-0.51478,0.00016,27.34326]
[1779022455131,36.67,78363.11,1.6,-0.51529,0.00016,27.34083]
[1779022460166,36.66,78363.15,1.6,-0.51529,0.00016,27.34086]
[1779022467215,36.66,78363.08,1.6,-0.5153,0.00016,27.3408]
[1779022472250,36.66,78361.74,1.6,-0.51552,0.00016,27.33636]
[1779022477285,36.66,78357.23,1.6,-0.51624,0.00016,27.33283]
[1779022482322,36.66,78355.0,1.6,-0.51659,0.00016,27.33105]
[1779022484336,36.66,78360.53,1.6,-0.51571,0.00016,27.33541]
[1779022490378,36.65,78361.53,1.6,-0.51556,0.00016,27.33618]
[1779022495414,36.65,78361.05,1.6,-0.51563,0.00016,27.33581]
[1779022502463,36.65,78360.46,1.6,-0.51573,0.00016,27.33535]
[1779022508506,36.65,78364.68,1.6,-0.51506,0.00016,27.33859]
[1779022513541,36.65,78364.58,1.6,-0.51507,0.00016,27.33852]
[1779022518600,36.65,78364.65,1.6,-0.51506,0.00016,27.33857]
[1779022519626,36.65,78364.62,1.6,-0.51507,0.00016,27.33855]
[1779022524618,36.65,78372.4,1.6,-0.51383,0.00016,27.34433]
[1779022529653,36.66,78373.34,1.6,-0.51368,0.00016,27.34502]
[1779022534688,36.66,78374.92,1.6,-0.51343,0.00016,27.34275]
[1779022539724,36.66,78374.48,1.6,-0.5135,0.00016,27.34244]
[1779022544758,36.66,78375.08,1.6,-0.5134,0.00016,27.34287]
[1779022549793,36.67,78374.99,1.6,-0.51342,0.00016,27.34282]
[1779022554828,36.67,78375.39,1.6,-0.51335,0.00016,27.34311]
[1779022559863,36.67,78375.3,1.6,-0.51336,0.00016,27.34305]
[1779022571947,36.68,78375.33,1.6,-0.51335,0.00016,27.34308]
[1779022583025,36.69,78375.32,1.6,-0.51335,0.00016,27.34309]
[1779022593095,36.7,78375.32,1.6,-0.51335,0.00016,27.33969]
[1779022599137,36.7,78375.71,1.6,-0.51328,0.00016,27.33998]
[1779022607193,36.7,78375.43,1.6,-0.51332,0.00016,27.33979]
[1779022611221,36.71,78367.86,1.6,-0.51452,0.00016,27.33428]
[1779022612083,36.71,78367.86,1.6,-0.51452,0.00016,27.33428]
[1779022612228,36.71,78361.2,1.6,-0.51557,0.00016,27.32923]
[1779022614376,36.71,78359.1,1.6,-0.51591,0.00016,27.3276]
[1779022614399,36.71,78359.1,1.6,-0.51591,0.00016,27.3276]
[1779022614499,36.71,78357.36,1.6,-0.51618,0.00016,27.32623]
[1779022615473,36.71,78357.36,1.6,-0.51618,0.00016,27.32623]
[1779022616865,36.71,78353.23,1.6,-0.51684,0.00016,27.32293]
[1779022619351,36.71,78352.78,1.6,-0.51691,0.00016,27.32257]
[1779022622536,36.71,78350.2,1.6,-0.51732,0.00016,27.32046]
[1779022623306,36.71,78342.23,1.6,-0.51858,0.00016,27.31379]
[1779022627334,36.7,78335.48,1.6,-0.51965,0.00016,27.30792]
[1779022630474,36.7,78335.36,1.6,-0.51967,0.00016,27.30781]
[1779022630770,36.7,78335.36,1.6,-0.51967,0.00016,27.30781]
[1779022631363,36.7,78331.39,1.6,-0.5203,0.00016,27.30427]
[1779022636399,36.71,78329.85,1.6,-0.52054,0.00016,27.30289]
[1779022641012,36.71,78329.45,1.6,-0.5206,0.00016,27.30253]
[1779022641220,36.71,78329.45,1.6,-0.5206,0.00016,27.30253]
[1779022641697,36.71,78329.45,1.6,-0.5206,0.00016,27.30253]
[1779022643264,36.71,78327.23,1.6,-0.52095,0.00016,27.3005]
[1779022644177,36.71,78326.11,1.6,-0.52113,0.00016,27.29948]
[1779022644186,36.71,78326.11,1.6,-0.52113,0.00016,27.29948]
[1779022649490,36.71,78321.8,1.6,-0.52181,0.00016,27.29546]
[1779022655061,36.71,78320.89,1.6,-0.52196,0.00016,27.2912]
[1779022660189,36.72,78315.88,1.6,-0.52275,0.00016,27.28641]
[1779022660222,36.72,78315.88,1.6,-0.52275,0.00016,27.28641]
[1779022660297,36.72,78315.88,1.6,-0.52275,0.00016,27.28641]
[1779022660567,36.72,78314.81,1.6,-0.52292,0.00016,27.28538]
[1779022665602,36.72,78314.87,1.6,-0.5229,0.00016,27.28546]
[1779022670637,36.73,78317.56,1.6,-0.52247,0.00016,27.28808]
[1779022673151,36.73,78317.44,1.6,-0.52248,0.00016,27.28798]
[1779022673658,36.74,78317.17,1.6,-0.52253,0.00016,27.28773]
[1779022678693,36.74,78317.5,1.6,-0.52247,0.00016,27.28806]
[1779022681609,36.74,78317.5,1.6,-0.52247,0.00016,27.28807]
[1779022683015,36.74,78322.7,1.6,-0.52164,0.00016,27.293]
[1779022688763,36.74,78325.56,1.6,-0.52119,0.00016,27.29567]
[1779022693277,36.75,78325.6,1.6,-0.52118,0.00016,27.29571]
[1779022698833,36.75,78326.64,1.6,-0.52102,0.00016,27.29668]
[1779022703868,36.75,78326.57,1.6,-0.52102,0.00016,27.29662]
[1779022705384,36.75,78326.57,1.6,-0.52102,0.00016,27.29662]
[1779022705485,36.75,78326.57,1.6,-0.52102,0.00016,27.29662]
[1779022707800,36.75,78326.57,1.6,-0.52102,0.00016,27.29662]
[1779022710372,36.75,78326.87,1.6,-0.52098,0.00016,27.29689]
[1779022711876,36.75,78327.24,1.6,-0.52092,0.00016,27.29723]
[1779022716959,36.75,78328.64,1.6,-0.52071,0.00016,27.29509]
[1779022718898,36.74,78328.49,1.6,-0.52073,0.00016,27.29495]
[1779022719566,36.74,78328.49,1.6,-0.52073,0.00016,27.29495]
[1779022720988,36.74,78334.56,1.6,-0.51977,0.00016,27.30041]
[1779022725062,36.74,78334.86,1.6,-0.51972,0.00016,27.30067]
[1779022731058,36.74,78334.84,1.6,-0.51973,0.00016,27.30066]
[1779022736093,36.75,78334.71,1.6,-0.51974,0.00016,27.30055]
[1779022741129,36.75,78335.01,1.6,-0.51969,0.00016,27.30083]
[1779022746163,36.75,78335.01,1.6,-0.51969,0.00016,27.30083]
[1779022751198,36.76,78334.96,1.6,-0.5197,0.00016,27.3008]
[1779022756233,36.76,78334.97,1.6,-0.51969,0.00016,27.30081]
[1779022762275,36.76,78335.28,1.6,-0.51964,0.00016,27.3011]
[1779022767310,36.76,78335.98,1.6,-0.51953,0.00016,27.30172]
[1779022772345,36.77,78336.02,1.6,-0.51952,0.00016,27.29836]
[1779022777380,36.77,78335.98,1.6,-0.51953,0.00016,27.29833]
[1779022782415,36.77,78335.98,1.6,-0.51953,0.00016,27.29832]
[1779022789464,36.77,78336.43,1.6,-0.51946,0.00016,27.29872]
[1779022794499,36.77,78336.5,1.6,-0.51944,0.00016,27.29879]
[1779022800823,36.77,78336.28,1.6,-0.51948,0.00016,27.2986]
[1779022806583,36.77,78336.95,1.6,-0.51937,0.00016,27.29918]
[1779022810466,36.77,78337.04,1.6,-0.51936,0.00016,27.29926]
[1779022810498,36.77,78337.04,1.6,-0.51936,0.00016,27.29926]
[1779022810528,36.77,78337.04,1.6,-0.51936,0.00016,27.29926]
[1779022810742,36.77,78337.04,1.6,-0.51936,0.00016,27.29926]
[1779022811368,36.77,78332.91,1.6,-0.52001,0.00016,27.29562]
[1779022811647,36.77,78332.91,1.6,-0.52001,0.00016,27.29562]
[1779022811779,36.77,78327.54,1.6,-0.52086,0.00016,27.29077]
[1779022812251,36.77,78327.54,1.6,-0.52086,0.00016,27.29077]
[1779022812948,36.77,78327.54,1.6,-0.52086,0.00016,27.29077]
[1779022814231,36.77,78323.63,1.6,-0.52148,0.00016,27.28716]
[1779022816729,36.78,78323.22,1.6,-0.52154,0.00016,27.28678]
[1779022816928,36.78,78323.22,1.6,-0.52154,0.00016,27.28678]
[1779022817450,36.78,78322.77,1.6,-0.52161,0.00016,27.28637]
[1779022817493,36.78,78322.77,1.6,-0.52161,0.00016,27.28637]
[1779022822696,36.78,78316.07,1.6,-0.52267,0.00016,27.28001]
[1779022827731,36.78,78315.73,1.6,-0.52272,0.00016,27.27968]
[1779022833773,36.78,78314.51,1.6,-0.52292,0.00016,27.27509]
[1779022834908,36.78,78314.51,1.6,-0.52292,0.00016,27.27509]
[1779022834946,36.78,78314.42,1.6,-0.52293,0.00016,27.27501]
[1779022836330,36.78,78310.89,1.6,-0.52349,0.00016,27.27156]
[1779022841830,36.79,78306.36,1.6,-0.5242,0.00016,27.26708]
[1779022846513,36.79,78306.32,1.6,-0.5242,0.00016,27.26705]
[1779022846865,36.79,78307.12,1.6,-0.52407,0.00016,27.26786]
[1779022848906,36.79,78309.94,1.6,-0.52362,0.00016,27.27067]
[1779022849886,36.8,78309.71,1.6,-0.52366,0.00016,27.27045]
[1779022850814,36.8,78309.71,1.6,-0.52366,0.00016,27.27045]
[1779022850819,36.8,78309.71,1.6,-0.52366,0.00016,27.27045]
[1779022850893,36.8,78309.68,1.6,-0.52366,0.00016,27.27043]
[1779022855928,36.8,78310.55,1.6,-0.52352,0.00016,27.27131]
[1779022860963,36.81,78311.68,1.6,-0.52334,0.00016,27.27244]
[1779022865998,36.81,78311.31,1.6,-0.52339,0.00016,27.2721]
[1779022872041,36.82,78310.2,1.6,-0.52356,0.00016,27.27103]
[1779022878083,36.83,78309.53,1.6,-0.52366,0.00016,27.27039]
[1779022883118,36.83,78307.03,1.6,-0.52405,0.00016,27.26792]
[1779022886865,36.83,78306.99,1.6,-0.52405,0.00016,27.26789]
[1779022886880,36.83,78306.01,1.6,-0.52421,0.00016,27.26692]
[1779022887980,36.83,78306.01,1.6,-0.52421,0.00016,27.26692]
[1779022888321,36.83,78295.56,1.6,-0.52586,0.00016,27.25619]
[1779022894195,36.84,78296.86,1.6,-0.52565,0.00016,27.25415]
[1779022899230,36.84,78296.96,1.6,-0.52563,0.00016,27.25427]
[1779022904265,36.84,78296.8,1.6,-0.52565,0.00016,27.25412]
[1779022909300,36.85,78297.37,1.6,-0.52556,0.00016,27.25473]
[1779022914335,36.85,78299.13,1.6,-0.52528,0.00016,27.25657]
[1779022920377,36.86,78298.24,1.6,-0.52542,0.00016,27.25567]
[1779022925412,36.86,78302.0,1.6,-0.52482,0.00016,27.25955]
[1779022931454,36.86,78302.1,1.6,-0.5248,0.00016,27.25968]
[1779022935483,36.87,78296.54,1.6,-0.52567,0.00016,27.25396]
[1779022940518,36.87,78294.3,1.6,-0.52602,0.00016,27.25162]
[1779022945553,36.87,78293.4,1.6,-0.52616,0.00016,27.25069]
[1779022950589,36.88,78288.26,1.6,-0.52697,0.00016,27.24521]
[1779022952087,36.88,78288.26,1.6,-0.52697,0.00016,27.24521]
[1779022952184,36.88,78287.4,1.6,-0.52711,0.00016,27.24087]
[1779022957638,36.88,78280.6,1.6,-0.52818,0.00016,27.23344]
[1779022958844,36.88,78280.6,1.6,-0.52818,0.00016,27.23344]
[1779022959624,36.88,78279.54,1.6,-0.52834,0.00016,27.23227]
[1779022961988,36.88,78277.27,1.6,-0.5287,0.00016,27.22973]
[1779022962307,36.88,78276.52,1.6,-0.52881,0.00016,27.22889]
[1779022962900,36.89,78270.86,1.6,-0.52971,0.00016,27.22245]
[1779022969723,36.89,78268.58,1.6,-0.53006,0.00016,27.21986]
[1779022974603,36.9,78268.66,1.6,-0.53004,0.00016,27.21997]
[1779022976994,36.9,78269.66,1.6,-0.52988,0.00016,27.22115]
[1779022977054,36.9,78269.66,1.6,-0.52988,0.00016,27.22115]
[1779022980800,36.91,78276.0,1.6,-0.52887,0.00016,27.22843]
[1779022985835,36.91,78281.11,1.6,-0.52806,0.00016,27.23416]
[1779022990870,36.91,78284.87,1.6,-0.52747,0.00016,27.23831]
[1779022992767,36.91,78286.87,1.6,-0.52715,0.00016,27.24049]
[1779022992988,36.91,78286.87,1.6,-0.52715,0.00016,27.24049]
[1779022993891,36.92,78298.68,1.6,-0.52529,0.00016,27.25298]
[1779022995638,36.92,78298.76,1.6,-0.52528,0.00016,27.25307]
[1779022995905,36.92,78304.13,1.6,-0.52443,0.00016,27.25855]
[1779022996656,36.92,78304.13,1.6,-0.52443,0.00016,27.25855]
[1779022996912,36.92,78302.2,1.6,-0.52473,0.00016,27.25659]
[1779023001947,36.92,78299.96,1.6,-0.52508,0.00016,27.25432]
[1779023006982,36.92,78299.93,1.6,-0.52508,0.00016,27.2543]
[1779023012017,36.93,78291.12,1.6,-0.52647,0.00016,27.24169]
[1779023013234,36.93,78287.47,1.6,-0.52705,0.00016,27.23778]
[1779023014553,36.93,78286.47,1.6,-0.52721,0.00016,27.2367]
[1779023014627,36.93,78286.47,1.6,-0.52721,0.00016,27.2367]
[1779023015038,36.93,78279.95,1.6,-0.52823,0.00016,27.22955]
[1779023015334,36.93,78279.95,1.6,-0.52823,0.00016,27.22955]
[1779023016045,36.93,78274.59,1.6,-0.52908,0.00016,27.22354]
[1779023019186,36.93,78273.58,1.6,-0.52923,0.00016,27.22241]
[1779023020232,36.93,78271.16,1.6,-0.52961,0.00016,27.21965]
[1779023024778,36.94,78268.33,1.6,-0.53005,0.00016,27.21641]
[1779023024834,36.94,78268.33,1.6,-0.53005,0.00016,27.21641]
[1779023026943,36.94,78274.0,1.6,-0.52916,0.00016,27.22293]
[1779023026994,36.94,78274.0,1.6,-0.52916,0.00016,27.22293]
[1779023032159,36.94,78282.33,1.6,-0.52784,0.00016,27.23226]
[1779023037194,36.95,78282.99,1.6,-0.52773,0.00016,27.23301]
[1779023042232,36.95,78284.84,1.6,-0.52744,0.00016,27.23504]
[1779023048274,36.95,78286.86,1.6,-0.52712,0.00016,27.23725]
[1779023053309,36.95,78284.72,1.6,-0.52745,0.00016,27.23494]
[1779023058345,36.96,78285.78,1.6,-0.52728,0.00016,27.2361]
[1779023063380,36.96,78285.66,1.6,-0.5273,0.00016,27.23599]
[1779023068415,36.96,78286.89,1.6,-0.5271,0.00016,27.23733]
[1779023078485,36.97,78286.6,1.6,-0.52715,0.00016,27.23363]
[1779023083520,36.97,78291.67,1.6,-0.52635,0.00016,27.23907]
[1779023088555,36.97,78291.45,1.6,-0.52638,0.00016,27.23884]
[1779023093590,36.97,78292.35,1.6,-0.52624,0.00016,27.2398]
[1779023098625,36.97,78293.49,1.6,-0.52606,0.00016,27.24101]
[1779023103039,36.97,78296.59,1.6,-0.52557,0.00016,27.24425]
[1779023103194,36.97,78296.59,1.6,-0.52557,0.00016,27.24425]
[1779023104667,36.97,78304.12,1.6,-0.52438,0.00016,27.25196]
[1779023109702,36.98,78306.94,1.6,-0.52393,0.00016,27.25479]
[1779023118257,36.98,78306.94,1.6,-0.52393,0.00016,27.25479]
[1779023118765,36.98,78310.89,1.6,-0.52331,0.00016,27.25871]
[1779023123800,36.99,78313.27,1.6,-0.52293,0.00016,27.26104]
[1779023128310,36.99,78313.55,1.6,-0.52288,0.00016,27.26132]
[1779023129599,36.99,78313.55,1.6,-0.52288,0.00016,27.26132]
[1779023129842,36.99,78314.22,1.6,-0.52278,0.00016,27.26197]
[1779023130652,36.99,78314.22,1.6,-0.52278,0.00016,27.26197]
[1779023130823,36.99,78314.22,1.6,-0.52278,0.00016,27.26197]
[1779023130849,36.99,78314.25,1.6,-0.52277,0.00016,27.26199]
[1779023135885,36.99,78314.4,1.6,-0.52276,0.00016,27.25872]
[1779023140920,36.98,78315.69,1.6,-0.52256,0.00016,27.25995]
[1779023142810,36.98,78318.04,1.6,-0.52219,0.00016,27.26218]
[1779023143272,36.98,78318.21,1.6,-0.52216,0.00016,27.26234]
[1779023149984,36.98,78318.84,1.6,-0.52206,0.00016,27.26292]
[1779023155019,36.98,78318.6,1.6,-0.5221,0.00016,27.26269]
[1779023160054,36.98,78321.15,1.6,-0.5217,0.00016,27.26508]
[1779023164245,36.97,78323.49,1.6,-0.52134,0.00016,27.26725]
[1779023164779,36.97,78321.8,1.6,-0.5216,0.00016,27.26568]
[1779023167384,36.97,78322.46,1.6,-0.5215,0.00016,27.26629]
[1779023173145,36.97,78324.99,1.6,-0.52111,0.00016,27.26861]
[1779023178181,36.97,78325.69,1.6,-0.521,0.00016,27.26925]
[1779023184223,36.96,78324.08,1.6,-0.52125,0.00016,27.26776]
[1779023188758,36.96,78324.12,1.6,-0.52125,0.00016,27.26779]
[1779023193278,36.96,78324.16,1.6,-0.52124,0.00016,27.26782]
[1779023193309,36.96,78324.16,1.6,-0.52124,0.00016,27.26782]
[1779023193369,36.96,78324.16,1.6,-0.52124,0.00016,27.26782]
[1779023193383,36.96,78324.16,1.6,-0.52124,0.00016,27.26782]
[1779023193452,36.96,78324.16,1.6,-0.52124,0.00016,27.26782]
[1779023193512,36.96,78324.16,1.6,-0.52124,0.00016,27.26782]
[1779023193553,36.96,78324.16,1.6,-0.52124,0.00016,27.26782]
[1779023193588,36.96,78324.16,1.6,-0.52124,0.00016,27.26782]
[1779023194301,36.96,78312.77,1.6,-0.52304,0.00016,27.25363]
[1779023195308,36.96,78301.39,1.6,-0.52483,0.00016,27.24231]
[1779023203043,36.96,78300.89,1.6,-0.52491,0.00016,27.2418]
[1779023203111,36.96,78300.89,1.6,-0.52491,0.00016,27.24181]
[1779023204371,36.96,78306.54,1.6,-0.52402,0.00016,27.24751]
[1779023205627,36.96,78306.54,1.6,-0.52402,0.00016,27.24751]
[1779023205728,36.96,78307.98,1.6,-0.52379,0.00016,27.24894]
[1779023211420,36.97,78306.37,1.6,-0.52404,0.00016,27.24736]
[1779023216455,36.97,78299.65,1.6,-0.5251,0.00016,27.24057]
[1779023217462,36.97,78294.03,1.6,-0.52598,0.00016,27.23474]
[1779023218395,36.97,78294.03,1.6,-0.52598,0.00016,27.23474]
[1779023223504,36.97,78292.59,1.6,-0.52621,0.00016,27.23323]
[1779023229546,36.98,78292.08,1.6,-0.52628,0.00016,27.23271]
[1779023237602,36.98,78292.34,1.6,-0.52624,0.00016,27.23301]
[1779023242637,36.98,78292.31,1.6,-0.52624,0.00016,27.23299]
[1779023253714,36.99,78292.71,1.6,-0.52618,0.00016,27.23003]
[1779023258750,36.99,78292.49,1.6,-0.52621,0.00016,27.22981]
[1779023265798,37.0,78292.99,1.6,-0.52612,0.00016,27.23035]
[1779023266805,37.0,78286.11,1.6,-0.52721,0.00016,27.22301]
[1779023271840,37.0,78290.22,1.6,-0.52656,0.00016,27.22744]
[1779023277882,37.01,78288.02,1.6,-0.5269,0.00016,27.22511]
[1779023286945,37.01,78284.28,1.6,-0.52748,0.00016,27.2211]
[1779023288271,37.01,78284.28,1.6,-0.52748,0.00016,27.2211]
[1779023288365,37.01,78284.28,1.6,-0.52748,0.00016,27.2211]
[1779023289427,37.01,78282.75,1.6,-0.52772,0.00016,27.21944]
[1779023293995,37.02,78274.62,1.6,-0.52899,0.00016,27.21042]
[1779023297151,37.02,78274.56,1.6,-0.529,0.00016,27.21037]
[1779023297236,37.02,78274.56,1.6,-0.529,0.00016,27.21037]
[1779023299030,37.02,78281.5,1.6,-0.5279,0.00016,27.21812]
[1779023299725,37.02,78281.5,1.6,-0.5279,0.00016,27.21812]
[1779023299785,37.02,78281.5,1.6,-0.5279,0.00016,27.21812]
[1779023300037,37.02,78276.03,1.6,-0.52876,0.00016,27.21204]
[1779023302602,37.03,78273.05,1.6,-0.52923,0.00016,27.20869]
[1779023302614,37.03,78273.05,1.6,-0.52923,0.00016,27.20869]
[1779023305009,37.03,78268.94,1.6,-0.52987,0.00016,27.20399]
[1779023310689,37.03,78268.76,1.6,-0.52989,0.00016,27.20381]
[1779023312562,37.03,78271.3,1.6,-0.5295,0.00016,27.20332]
[1779023319170,37.04,78271.72,1.6,-0.52943,0.00016,27.20383]
[1779023323896,37.04,78271.72,1.6,-0.52943,0.00016,27.20383]
[1779023330247,37.05,78273.91,1.6,-0.52907,0.00016,27.20636]
[1779023335282,37.05,78274.13,1.6,-0.52903,0.00016,27.20663]
[1779023341324,37.05,78271.78,1.6,-0.5294,0.00016,27.20399]
[1779023346363,37.06,78271.74,1.6,-0.5294,0.00016,27.20396]
[1779023351398,37.06,78271.94,1.6,-0.52937,0.00016,27.20421]
[1779023361468,37.07,78272.42,1.6,-0.52928,0.00016,27.20479]
[1779023366503,37.07,78272.23,1.6,-0.52931,0.00016,27.20459]
[1779023371538,37.07,78271.99,1.6,-0.52935,0.00016,27.20092]
[1779023376575,37.08,78271.74,1.6,-0.52939,0.00016,27.20065]
[1779023381610,37.08,78271.6,1.6,-0.5294,0.00016,27.20051]
[1779023386645,37.08,78271.52,1.6,-0.52941,0.00016,27.20044]
[1779023391680,37.09,78271.23,1.6,-0.52945,0.00016,27.20012]
[1779023395731,37.09,78270.03,1.6,-0.52964,0.00016,27.19876]
[1779023396166,37.09,78270.03,1.6,-0.52964,0.00016,27.19876]
[1779023401750,37.09,78267.32,1.6,-0.53006,0.00016,27.19567]
[1779023407792,37.1,78267.05,1.6,-0.5301,0.00016,27.19538]
[1779023413085,37.1,78267.05,1.6,-0.5301,0.00016,27.19538]
[1779023413629,37.1,78267.05,1.6,-0.5301,0.00016,27.1954]
[1779023419876,37.1,78266.56,1.6,-0.53017,0.00016,27.19486]
[1779023422974,37.11,78266.87,1.6,-0.53012,0.00016,27.19522]
[1779023423026,37.11,78266.87,1.6,-0.53012,0.00016,27.19522]
[1779023423039,37.11,78266.87,1.6,-0.53012,0.00016,27.19522]
[1779023424911,37.11,78272.38,1.6,-0.52925,0.00016,27.20155]
[1779023429946,37.11,78272.85,1.6,-0.52918,0.00016,27.20209]
[1779023436995,37.11,78272.53,1.6,-0.52923,0.00016,27.19833]
[1779023437730,37.11,78272.53,1.6,-0.52923,0.00016,27.19833]
[1779023443037,37.11,78272.69,1.6,-0.5292,0.00016,27.19852]
[1779023454114,37.12,78272.59,1.6,-0.52921,0.00016,27.19844]
[1779023460312,37.12,78272.63,1.6,-0.5292,0.00016,27.19849]
[1779023461050,37.12,78272.63,1.6,-0.5292,0.00016,27.1985]
[1779023465194,37.12,78278.5,1.6,-0.52828,0.00016,27.20509]
[1779023471236,37.13,78282.31,1.6,-0.52768,0.00016,27.20929]
[1779023477279,37.13,78283.17,1.6,-0.52754,0.00016,27.21023]
[1779023483321,37.13,78282.96,1.6,-0.52757,0.00016,27.21001]
[1779023488356,37.13,78282.95,1.6,-0.52757,0.00016,27.21]
[1779023493394,37.13,78282.69,1.6,-0.52762,0.00016,27.20631]
[1779023500443,37.13,78282.53,1.6,-0.52764,0.00016,27.20615]
[1779023508499,37.14,78282.57,1.6,-0.52763,0.00016,27.2062]
[1779023513534,37.14,78282.74,1.6,-0.5276,0.00016,27.2064]
[1779023520583,37.14,78282.9,1.6,-0.52758,0.00016,27.20658]
[1779023525619,37.14,78284.16,1.6,-0.52738,0.00016,27.20796]
[1779023530655,37.14,78285.13,1.6,-0.52722,0.00016,27.20902]
[1779023535689,37.14,78284.46,1.6,-0.52733,0.00016,27.2083]
[1779023541731,37.14,78285.01,1.6,-0.52724,0.00016,27.2089]
[1779023543159,37.14,78285.01,1.6,-0.52724,0.00016,27.2089]
[1779023543234,37.14,78285.01,1.6,-0.52724,0.00016,27.2089]
[1779023543336,37.14,78285.01,1.6,-0.52724,0.00016,27.2089]
[1779023544024,37.14,78285.01,1.6,-0.52724,0.00016,27.2089]
[1779023544648,37.15,78279.14,1.6,-0.52816,0.00016,27.20249]
[1779023544752,37.15,78270.42,1.6,-0.52952,0.00016,27.1927]
[1779023549787,37.15,78270.36,1.6,-0.52953,0.00016,27.19265]
[1779023550774,37.15,78270.36,1.6,-0.52953,0.00016,27.19265]
[1779023550829,37.15,78270.36,1.6,-0.52953,0.00016,27.19265]
[1779023550852,37.15,78270.36,1.6,-0.52953,0.00016,27.19265]
[1779023551065,37.15,78270.36,1.6,-0.52953,0.00016,27.19265]
[1779023551088,37.15,78270.36,1.6,-0.52953,0.00016,27.19265]
[1779023551237,37.15,78270.67,1.6,-0.52949,0.00016,27.18959]
[1779023551804,37.15,78264.95,1.6,-0.53038,0.00016,27.183]
[1779023557277,37.15,78259.99,1.6,-0.53116,0.00016,27.17716]
[1779023562881,37.14,78258.72,1.6,-0.53137,0.00016,27.17564]
[1779023569380,37.14,78256.25,1.6,-0.53176,0.00016,27.17267]
[1779023569390,37.14,78256.25,1.6,-0.53176,0.00016,27.17267]
[1779023569420,37.14,78256.25,1.6,-0.53176,0.00016,27.17267]
[1779023569533,37.14,78256.25,1.6,-0.53176,0.00016,27.17267]
[1779023569981,37.14,78255.65,1.6,-0.53185,0.00016,27.17194]
[1779023570100,37.14,78250.61,1.6,-0.53264,0.00016,27.16582]
[1779023575977,37.14,78251.07,1.6,-0.53257,0.00016,27.16638]
[1779023581171,37.14,78251.68,1.6,-0.53247,0.00016,27.16713]
[1779023587057,37.14,78250.41,1.6,-0.53267,0.00016,27.16558]
[1779023592092,37.14,78246.0,1.6,-0.53336,0.00016,27.16013]
[1779023598309,37.14,78245.39,1.6,-0.53346,0.00016,27.15937]
[1779023606194,37.14,78245.01,1.6,-0.53352,0.00016,27.15889]
[1779023611229,37.14,78244.89,1.6,-0.53355,0.00016,27.15532]
[1779023616264,37.14,78245.07,1.6,-0.53352,0.00016,27.15554]
[1779023616825,37.14,78245.07,1.6,-0.53352,0.00016,27.15554]
[1779023616851,37.14,78245.07,1.6,-0.53352,0.00016,27.15554]
[1779023617271,37.14,78244.4,1.6,-0.53362,0.00016,27.1547]
[1779023622306,37.14,78241.2,1.6,-0.53412,0.00016,27.15069]
[1779023627341,37.14,78240.42,1.6,-0.53424,0.00016,27.14971]
[1779023632383,37.14,78241.64,1.6,-0.53405,0.00016,27.15126]
[1779023637419,37.14,78241.98,1.6,-0.534,0.00016,27.1517]
[1779023643461,37.14,78242.87,1.6,-0.53386,0.00016,27.15283]
[1779023644991,37.14,78242.87,1.6,-0.53386,0.00016,27.15283]
[1779023645475,37.14,78242.9,1.6,-0.53385,0.00016,27.15287]
[1779023653605,37.14,78242.87,1.6,-0.53385,0.00016,27.15284]
[1779023653622,37.14,78242.87,1.6,-0.53385,0.00016,27.15284]
[1779023653666,37.15,78242.85,1.6,-0.53386,0.00016,27.15282]
[1779023658722,37.15,78242.85,1.6,-0.53386,0.00016,27.15282]
[1779023664608,37.15,78242.14,1.6,-0.53396,0.00016,27.15195]
[1779023668450,37.15,78242.28,1.6,-0.53394,0.00016,27.15213]
[1779023673672,37.15,78239.02,1.6,-0.53445,0.00016,27.1446]
[1779023678707,37.15,78239.4,1.6,-0.53439,0.00016,27.1451]
[1779023683743,37.16,78238.91,1.6,-0.53446,0.00016,27.1445]
[1779023688777,37.16,78238.68,1.6,-0.5345,0.00016,27.14422]
[1779023693812,37.16,78238.36,1.6,-0.53454,0.00016,27.14383]
[1779023698848,37.16,78235.81,1.6,-0.53494,0.00016,27.14059]
[1779023703882,37.16,78232.16,1.6,-0.53551,0.00016,27.13588]
[1779023705033,37.16,78232.16,1.6,-0.53551,0.00016,27.13588]
[1779023706298,37.17,78231.75,1.6,-0.53557,0.00016,27.13535]
[1779023706373,37.17,78226.29,1.6,-0.53643,0.00016,27.12818]
[1779023707721,37.17,78226.29,1.6,-0.53643,0.00016,27.12818]
[1779023708406,37.16,78224.03,1.6,-0.53678,0.00016,27.12517]
[1779023710931,37.16,78217.86,1.6,-0.53775,0.00016,27.11686]
[1779023712930,37.16,78217.84,1.6,-0.53775,0.00016,27.11683]
[1779023716741,37.16,78217.62,1.6,-0.53779,0.00016,27.11652]
[1779023716758,37.16,78217.62,1.6,-0.53779,0.00016,27.11652]
[1779023716779,37.16,78217.62,1.6,-0.53779,0.00016,27.11652]
[1779023716862,37.16,78217.62,1.6,-0.53779,0.00016,27.11652]
[1779023716915,37.16,78217.65,1.6,-0.53779,0.00016,27.11656]
[1779023716950,37.16,78217.65,1.6,-0.53779,0.00016,27.11656]
[1779023717060,37.16,78217.65,1.6,-0.53779,0.00016,27.11656]
[1779023717321,37.16,78217.65,1.6,-0.53779,0.00016,27.11656]
[1779023717340,37.16,78209.01,1.6,-0.53914,0.00016,27.10465]
[1779023717980,37.16,78203.41,1.6,-0.54001,0.00016,27.09676]
[1779023719126,37.16,78203.41,1.6,-0.54001,0.00016,27.09676]
[1779023719158,37.16,78203.41,1.6,-0.54001,0.00016,27.09676]
[1779023719171,37.16,78203.41,1.6,-0.54001,0.00016,27.09676]
[1779023720349,37.16,78201.54,1.6,-0.54031,0.00016,27.0941]
[1779023720901,37.16,78203.77,1.6,-0.53996,0.00016,27.09728]
[1779023721545,37.16,78203.77,1.6,-0.53996,0.00016,27.09728]
[1779023721707,37.16,78203.77,1.6,-0.53996,0.00016,27.09728]
[1779023724258,37.16,78204.05,1.6,-0.53991,0.00016,27.09768]
[1779023724767,37.16,78204.05,1.6,-0.53991,0.00016,27.09768]
[1779023724911,37.16,78203.87,1.6,-0.53994,0.00016,27.09743]
[1779023724931,37.16,78203.87,1.6,-0.53994,0.00016,27.09743]
[1779023724956,37.16,78203.87,1.6,-0.53994,0.00016,27.09743]
[1779023724961,37.16,78203.87,1.6,-0.53994,0.00016,27.09743]
[1779023724975,37.16,78203.87,1.6,-0.53994,0.00016,27.09743]
[1779023725010,37.16,78203.87,1.6,-0.53994,0.00016,27.09743]
[1779023725029,37.16,78202.68,1.6,-0.54013,0.00016,27.09574]
[1779023727363,37.16,78199.13,1.6,-0.54068,0.00016,27.09066]
[1779023732349,37.16,78198.48,1.6,-0.54078,0.00016,27.08974]
[1779023732353,37.16,78198.48,1.6,-0.54078,0.00016,27.08974]
[1779023732362,37.16,78198.48,1.6,-0.54078,0.00016,27.08974]
[1779023732378,37.16,78198.48,1.6,-0.54078,0.00016,27.08974]
[1779023732391,37.17,78198.48,1.6,-0.54079,0.00016,27.08631]
[1779023734092,37.17,78205.48,1.6,-0.53969,0.00016,27.0963]
[1779023739127,37.17,78205.72,1.6,-0.53965,0.00016,27.09664]
[1779023740601,37.17,78205.72,1.6,-0.53965,0.00016,27.09664]
[1779023741219,37.17,78205.41,1.6,-0.5397,0.00016,27.0962]
[1779023745988,37.17,78204.75,1.6,-0.53981,0.00016,27.09526]
[1779023748667,37.17,78203.44,1.6,-0.54001,0.00016,27.09341]
[1779023750205,37.17,78209.97,1.6,-0.53899,0.00016,27.10259]
[1779023752857,37.17,78209.76,1.6,-0.53902,0.00016,27.10229]
[1779023752996,37.16,78210.07,1.6,-0.53898,0.00016,27.10272]
[1779023754483,37.16,78206.32,1.6,-0.53956,0.00016,27.09747]
[1779023760443,37.16,78201.57,1.6,-0.54031,0.00016,27.09074]
[1779023760479,37.16,78201.57,1.6,-0.54031,0.00016,27.09074]
[1779023766317,37.17,78205.27,1.6,-0.53973,0.00016,27.096]
[1779023771352,37.17,78203.82,1.6,-0.53995,0.00016,27.09394]
[1779023776388,37.17,78204.71,1.6,-0.53981,0.00016,27.09521]
[1779023779334,37.17,78205.14,1.6,-0.53975,0.00016,27.09582]
[1779023779366,37.17,78205.14,1.6,-0.53975,0.00016,27.09582]
[1779023782937,37.17,78201.11,1.6,-0.54038,0.00016,27.09009]
[1779023782987,37.17,78200.51,1.6,-0.54047,0.00016,27.08924]
[1779023786412,37.17,78201.87,1.6,-0.54026,0.00016,27.09119]
[1779023786936,37.17,78201.87,1.6,-0.54026,0.00016,27.09119]
[1779023786947,37.17,78201.87,1.6,-0.54026,0.00016,27.09119]
[1779023787263,37.17,78201.89,1.6,-0.54025,0.00016,27.09122]
[1779023788000,37.17,78200.32,1.6,-0.5405,0.00016,27.08898]
[1779023788246,37.17,78200.32,1.6,-0.5405,0.00016,27.08898]
[1779023788472,37.17,78198.43,1.6,-0.54079,0.00016,27.08626]
[1779023789740,37.17,78198.43,1.6,-0.54079,0.00016,27.08626]
[1779023789752,37.17,78198.21,1.6,-0.54083,0.00016,27.08595]
[1779023791626,37.17,78198.21,1.6,-0.54083,0.00016,27.08595]
[1779023791634,37.17,78197.57,1.6,-0.54093,0.00016,27.0816]
[1779023792730,37.17,78197.57,1.6,-0.54093,0.00016,27.0816]
[1779023794468,37.17,78195.64,1.6,-0.54123,0.00016,27.07882]
[1779023794477,37.17,78195.64,1.6,-0.54123,0.00016,27.07882]
[1779023794488,37.17,78195.64,1.6,-0.54123,0.00016,27.07882]
[1779023794575,37.17,78195.64,1.6,-0.54123,0.00016,27.07882]
[1779023796936,37.17,78192.41,1.6,-0.54174,0.00016,27.07411]
[1779023804578,37.17,78189.48,1.6,-0.54219,0.00016,27.06985]
[1779023804586,37.17,78189.48,1.6,-0.54219,0.00016,27.06985]
[1779023808393,37.18,78184.8,1.6,-0.54292,0.00016,27.06294]
[1779023809375,37.18,78188.55,1.6,-0.54233,0.00016,27.06853]
[1779023809624,37.18,78192.28,1.6,-0.54174,0.00016,27.07402]
[1779023810237,37.18,78192.28,1.6,-0.54174,0.00016,27.07402]
[1779023810421,37.18,78192.28,1.6,-0.54174,0.00016,27.07402]
[1779023812690,37.18,78196.28,1.6,-0.54112,0.00016,27.07986]
[1779023812711,37.18,78196.28,1.6,-0.54112,0.00016,27.07986]
[1779023812930,37.18,78196.28,1.6,-0.54112,0.00016,27.07986]
[1779023812716,37.18,78196.32,1.6,-0.54111,0.00016,27.07992]
[1779023814599,37.18,78196.22,1.6,-0.54113,0.00016,27.07976]
[1779023815176,37.18,78195.44,1.6,-0.54125,0.00016,27.07863]
[1779023820701,37.17,78195.14,1.6,-0.54131,0.00016,27.07812]
[1779023822786,37.17,78194.84,1.6,-0.54136,0.00016,27.07768]
[1779023822809,37.17,78194.84,1.6,-0.54136,0.00016,27.07768]
[1779023823196,37.17,78193.02,1.6,-0.54164,0.00016,27.07501]
[1779023828581,37.17,78190.7,1.6,-0.542,0.00016,27.07161]
[1779023828615,37.17,78190.7,1.6,-0.542,0.00016,27.07161]
[1779023828651,37.17,78190.7,1.6,-0.542,0.00016,27.07161]
[1779023828757,37.17,78190.25,1.6,-0.54207,0.00016,27.07095]
[1779023832179,37.17,78186.31,1.6,-0.54269,0.00016,27.06514]
[1779023832785,37.18,78185.82,1.6,-0.54276,0.00016,27.06444]
[1779023836693,37.18,78185.66,1.6,-0.54278,0.00016,27.06422]
[1779023836813,37.18,78179.99,1.6,-0.54367,0.00016,27.0557]
[1779023837642,37.18,78179.99,1.6,-0.54367,0.00016,27.0557]
[1779023837802,37.18,78179.99,1.6,-0.54367,0.00016,27.0557]
[1779023837821,37.18,78173.09,1.6,-0.54474,0.00016,27.04515]
[1779023838127,37.18,78173.09,1.6,-0.54474,0.00016,27.04515]
[1779023838828,37.18,78160.25,1.6,-0.54675,0.00016,27.02497]
[1779023839148,37.18,78160.25,1.6,-0.54675,0.00016,27.02497]
[1779023839835,37.18,78151.93,1.6,-0.54805,0.00016,27.01154]
[1779023840198,37.18,78151.93,1.6,-0.54805,0.00016,27.01154]
[1779023842857,37.18,78158.52,1.6,-0.54702,0.00016,27.02225]
[1779023847892,37.19,78160.04,1.6,-0.54677,0.00016,27.02477]
[1779023852927,37.2,78159.4,1.6,-0.54687,0.00016,27.02039]
[1779023857962,37.2,78161.38,1.6,-0.54655,0.00016,27.02363]
[1779023858969,37.2,78166.37,1.6,-0.54576,0.00016,27.03154]
[1779023866020,37.21,78169.26,1.6,-0.5453,0.00016,27.03614]
[1779023869614,37.21,78168.71,1.6,-0.54539,0.00016,27.0353]
[1779023869635,37.21,78168.71,1.6,-0.54539,0.00016,27.0353]
[1779023869736,37.21,78173.77,1.6,-0.54459,0.00016,27.04317]
[1779023873069,37.22,78178.93,1.6,-0.54378,0.00016,27.05107]
[1779023877063,37.22,78179.53,1.6,-0.54369,0.00016,27.052]
[1779023882132,37.22,78179.81,1.6,-0.54364,0.00016,27.05249]
[1779023886982,37.23,78180.65,1.6,-0.5435,0.00016,27.0538]
[1779023887142,37.23,78181.21,1.6,-0.54341,0.00016,27.05466]
[1779023887740,37.23,78181.21,1.6,-0.54341,0.00016,27.05466]
[1779023888951,37.23,78185.61,1.6,-0.54272,0.00016,27.06128]
[1779023889052,37.23,78192.47,1.6,-0.54165,0.00016,27.07141]
[1779023889776,37.23,78192.47,1.6,-0.54165,0.00016,27.07141]
[1779023889827,37.23,78193.7,1.6,-0.54145,0.00016,27.07321]
[1779023890699,37.23,78193.7,1.6,-0.54145,0.00016,27.07321]
[1779023891412,37.23,78196.77,1.6,-0.54097,0.00016,27.07766]
[1779023891492,37.23,78198.34,1.6,-0.54073,0.00016,27.07992]
[1779023892911,37.23,78198.34,1.6,-0.54073,0.00016,27.07992]
[1779023893012,37.23,78198.52,1.6,-0.5407,0.00016,27.08019]
[1779023893210,37.23,78198.52,1.6,-0.5407,0.00016,27.08019]
[1779023894216,37.23,78199.0,1.6,-0.54062,0.00016,27.08088]
[1779023897015,37.23,78199.36,1.6,-0.54057,0.00016,27.0814]
[1779023897042,37.23,78199.21,1.6,-0.54059,0.00016,27.0812]
[1779023897454,37.23,78199.21,1.6,-0.54059,0.00016,27.0812]
[1779023898049,37.23,78199.21,1.6,-0.54059,0.00016,27.0812]
[1779023898065,37.23,78199.21,1.6,-0.54059,0.00016,27.0812]
[1779023898127,37.23,78199.25,1.6,-0.54058,0.00016,27.08125]
[1779023898199,37.23,78199.25,1.6,-0.54058,0.00016,27.08125]
[1779023898435,37.23,78197.95,1.6,-0.54078,0.00016,27.07939]
[1779023899451,37.23,78191.67,1.6,-0.54176,0.00016,27.07028]
[1779023903681,37.24,78191.21,1.6,-0.54184,0.00016,27.06961]
[1779023903706,37.24,78191.21,1.6,-0.54184,0.00016,27.06961]
[1779023908887,37.24,78196.0,1.6,-0.54109,0.00016,27.07659]
[1779023914356,37.23,78196.64,1.6,-0.541,0.00016,27.07404]
[1779023916235,37.23,78196.62,1.6,-0.541,0.00016,27.07401]
[1779023918764,37.23,78196.36,1.6,-0.54105,0.00016,27.07361]
[1779023921225,37.23,78197.64,1.6,-0.54085,0.00016,27.07543]
[1779023922030,37.23,78197.64,1.6,-0.54085,0.00016,27.07543]
[1779023926440,37.22,78205.78,1.6,-0.53959,0.00016,27.08697]
[1779023931475,37.22,78203.61,1.6,-0.53993,0.00016,27.08388]
[1779023933668,37.22,78203.31,1.6,-0.53998,0.00016,27.08345]
[1779023933771,37.22,78203.31,1.6,-0.53998,0.00016,27.08344]
[1779023936814,37.22,78203.15,1.6,-0.54,0.00016,27.08321]
[1779023942816,37.22,78204.31,1.6,-0.53982,0.00016,27.08484]
[1779023948594,37.21,78206.7,1.6,-0.53945,0.00016,27.08819]
[1779023953629,37.21,78207.11,1.6,-0.53939,0.00016,27.08876]
[1779023955643,37.21,78212.24,1.6,-0.53859,0.00016,27.09589]
[1779023960678,37.21,78215.06,1.6,-0.53815,0.00016,27.09975]
[1779023966720,37.21,78215.39,1.6,-0.5381,0.00016,27.10017]
[1779023973769,37.21,78215.07,1.6,-0.53816,0.00016,27.09628]
[1779023977797,37.2,78220.01,1.6,-0.53739,0.00016,27.10298]
[1779023982832,37.2,78222.84,1.6,-0.53695,0.00016,27.10677]
[1779023984864,37.2,78223.21,1.6,-0.53689,0.00016,27.10726]
[1779023984867,37.2,78223.21,1.6,-0.53689,0.00016,27.10726]
[1779023990888,37.2,78226.0,1.6,-0.53646,0.00016,27.11096]
[1779023996930,37.2,78225.59,1.6,-0.53653,0.00016,27.1104]
[1779024001965,37.2,78217.15,1.6,-0.53785,0.00016,27.09905]
[1779024010021,37.19,78215.74,1.6,-0.53807,0.00016,27.0971]
[1779024015058,37.19,78211.01,1.6,-0.53881,0.00016,27.09058]
[1779024020091,37.19,78206.72,1.6,-0.53949,0.00016,27.08458]
[1779024020359,37.19,78206.72,1.6,-0.53949,0.00016,27.08458]
[1779024022411,37.19,78204.44,1.6,-0.53984,0.00016,27.08137]
[1779024024919,37.19,78204.57,1.6,-0.53982,0.00016,27.08156]
[1779024026991,37.19,78207.49,1.6,-0.53937,0.00016,27.08566]
[1779024027016,37.19,78207.49,1.6,-0.53937,0.00016,27.08566]
[1779024027063,37.19,78207.49,1.6,-0.53937,0.00016,27.08566]
[1779024027179,37.19,78207.49,1.6,-0.53937,0.00016,27.08566]
[1779024028148,37.19,78200.32,1.6,-0.54049,0.00016,27.07551]
[1779024032115,37.19,78198.72,1.6,-0.54074,0.00016,27.06979]
[1779024037311,37.19,78199.31,1.6,-0.54065,0.00016,27.07064]
[1779024043253,37.19,78199.7,1.6,-0.54059,0.00016,27.0712]
[1779024049720,37.19,78197.96,1.6,-0.54086,0.00016,27.0687]
[1779024049732,37.19,78197.96,1.6,-0.54086,0.00016,27.0687]
[1779024049788,37.19,78197.96,1.6,-0.54086,0.00016,27.0687]
[1779024055337,37.19,78201.24,1.6,-0.54035,0.00016,27.07339]
[1779024061379,37.19,78200.99,1.6,-0.54039,0.00016,27.07302]
[1779024066414,37.19,78200.96,1.6,-0.5404,0.00016,27.07297]
[1779024071449,37.19,78205.52,1.6,-0.53969,0.00016,27.07942]
[1779024077491,37.19,78205.25,1.6,-0.53973,0.00016,27.07903]
[1779024082526,37.19,78206.33,1.6,-0.53956,0.00016,27.08053]
[1779024083836,37.19,78206.33,1.6,-0.53956,0.00016,27.08053]
[1779024089577,37.18,78210.8,1.6,-0.53887,0.00016,27.08676]
[1779024094612,37.18,78212.3,1.6,-0.53864,0.00016,27.08541]
[1779024100654,37.18,78212.53,1.6,-0.5386,0.00016,27.08572]
[1779024110171,37.18,78212.71,1.6,-0.53858,0.00016,27.08596]
[1779024115759,37.18,78216.67,1.6,-0.53796,0.00016,27.09138]
[1779024121801,37.18,78219.49,1.6,-0.53752,0.00016,27.09521]
[1779024127843,37.18,78221.25,1.6,-0.53724,0.00016,27.09758]
[1779024132878,37.18,78221.42,1.6,-0.53722,0.00016,27.0978]
[1779024134385,37.18,78221.57,1.6,-0.5372,0.00016,27.09799]
[1779024139927,37.17,78226.71,1.6,-0.53639,0.00016,27.10483]
[1779024144962,37.17,78227.42,1.6,-0.53629,0.00016,27.10575]
[1779024148210,37.17,78228.09,1.6,-0.53618,0.00016,27.10662]
[1779024154025,37.17,78230.92,1.6,-0.53575,0.00016,27.10687]
[1779024159060,37.16,78225.37,1.6,-0.53662,0.00016,27.09954]
[1779024164095,37.16,78224.37,1.6,-0.53678,0.00016,27.0982]
[1779024169130,37.16,78221.9,1.6,-0.53717,0.00016,27.09488]
[1779024174165,37.16,78222.21,1.6,-0.53712,0.00016,27.09529]
[1779024179200,37.16,78221.62,1.6,-0.53722,0.00016,27.0945]
[1779024184235,37.16,78221.55,1.6,-0.53723,0.00016,27.0944]
[1779024189270,37.16,78222.43,1.6,-0.53709,0.00016,27.09558]
[1779024194305,37.16,78223.71,1.6,-0.53689,0.00016,27.0973]
[1779024199340,37.16,78222.57,1.6,-0.53707,0.00016,27.09578]
[1779024204375,37.16,78222.63,1.6,-0.53706,0.00016,27.09586]
[1779024209410,37.16,78222.94,1.6,-0.53701,0.00016,27.09628]
[1779024217466,37.16,78222.88,1.6,-0.53702,0.00016,27.09278]
[1779024224515,37.16,78222.11,1.6,-0.53714,0.00016,27.09175]
[1779024229550,37.16,78223.36,1.6,-0.53695,0.00016,27.09342]
[1779024231564,37.16,78218.3,1.6,-0.53774,0.00016,27.0866]
[1779024233399,37.16,78218.3,1.6,-0.53774,0.00016,27.0866]
[1779024238613,37.16,78212.77,1.6,-0.53861,0.00016,27.07901]
[1779024243648,37.16,78213.26,1.6,-0.53853,0.00016,27.07968]
[1779024248683,37.16,78213.03,1.6,-0.53857,0.00016,27.07935]
[1779024253718,37.16,78212.89,1.6,-0.53859,0.00016,27.07915]
[1779024258753,37.16,78211.19,1.6,-0.53886,0.00016,27.07678]
[1779024263788,37.16,78211.29,1.6,-0.53885,0.00016,27.07691]
[1779024268823,37.16,78211.01,1.6,-0.53889,0.00016,27.07652]
[1779024273858,37.16,78210.67,1.6,-0.53895,0.00016,27.0726]
[1779024278894,37.15,78209.13,1.6,-0.5392,0.00016,27.07044]
[1779024283616,37.15,78209.06,1.6,-0.53921,0.00016,27.07035]
[1779024283649,37.15,78209.06,1.6,-0.53921,0.00016,27.07035]
[1779024284510,37.15,78205.56,1.6,-0.53976,0.00016,27.06542]
[1779024284737,37.15,78205.56,1.6,-0.53976,0.00016,27.06542]
[1779024284936,37.15,78211.32,1.6,-0.53885,0.00016,27.07349]
[1779024285943,37.15,78217.14,1.6,-0.53794,0.00016,27.08149]
[1779024289971,37.15,78210.75,1.6,-0.53894,0.00016,27.07269]
[1779024295008,37.15,78210.33,1.6,-0.53901,0.00016,27.0721]
[1779024300041,37.15,78209.73,1.6,-0.53911,0.00016,27.07125]
[1779024305076,37.15,78214.25,1.6,-0.5384,0.00016,27.07751]
[1779024311121,37.15,78214.35,1.6,-0.53838,0.00016,27.07764]
[1779024317162,37.15,78214.93,1.6,-0.5383,0.00016,27.07842]
[1779024324212,37.15,78215.87,1.6,-0.53815,0.00016,27.0797]
[1779024338309,37.14,78216.14,1.6,-0.53812,0.00016,27.07661]
[1779024343344,37.14,78216.1,1.6,-0.53813,0.00016,27.07654]
[1779024351601,37.14,78216.69,1.6,-0.53804,0.00016,27.07734]
[1779024352022,37.14,78216.69,1.6,-0.53804,0.00016,27.07734]
[1779024357442,37.14,78216.69,1.6,-0.53804,0.00016,27.07732]
[1779024367513,37.14,78216.69,1.6,-0.53804,0.00016,27.0773]
[1779024372548,37.14,78221.06,1.6,-0.53736,0.00016,27.08324]
[1779024377583,37.14,78221.73,1.6,-0.53725,0.00016,27.08414]
[1779024384632,37.14,78221.8,1.6,-0.53724,0.00016,27.08424]
[1779024389667,37.14,78223.86,1.6,-0.53691,0.00016,27.08702]
[1779024394702,37.14,78224.72,1.6,-0.53678,0.00016,27.08475]
[1779024399737,37.14,78225.41,1.6,-0.53667,0.00016,27.08569]
[1779024404772,37.14,78225.42,1.6,-0.53667,0.00016,27.08572]
[1779024410814,37.15,78227.64,1.6,-0.53632,0.00016,27.08868]
[1779024413346,37.15,78231.82,1.6,-0.53566,0.00016,27.09417]
[1779024418871,37.15,78234.14,1.6,-0.53529,0.00016,27.09722]
[1779024423906,37.16,78236.4,1.6,-0.53493,0.00016,27.10016]
[1779024428941,37.16,78236.83,1.6,-0.53486,0.00016,27.10074]
[1779024432395,37.16,78237.01,1.6,-0.53483,0.00016,27.10097]
[1779024432459,37.16,78237.04,1.6,-0.53483,0.00016,27.101]
[1779024439011,37.15,78243.92,1.6,-0.53375,0.00016,27.10968]
[1779024444046,37.15,78244.84,1.6,-0.53362,0.00016,27.1108]
[1779024448468,37.15,78246.3,1.6,-0.53339,0.00016,27.11261]
[1779024454317,37.15,78249.07,1.6,-0.53296,0.00016,27.1126]
[1779024454583,37.15,78249.07,1.6,-0.53296,0.00016,27.1126]
[1779024462172,37.15,78253.77,1.6,-0.53222,0.00016,27.11835]
[1779024462696,37.15,78253.77,1.6,-0.53222,0.00016,27.11835]
[1779024462714,37.15,78253.77,1.6,-0.53222,0.00016,27.11835]
[1779024468214,37.15,78252.04,1.6,-0.53249,0.00016,27.11625]
[1779024473249,37.15,78252.77,1.6,-0.53238,0.00016,27.11715]
[1779024480810,37.15,78252.83,1.6,-0.53237,0.00016,27.11722]
[1779024486340,37.15,78250.82,1.6,-0.53268,0.00016,27.11477]
[1779024491376,37.15,78247.72,1.6,-0.53317,0.00016,27.11096]
[1779024501483,37.15,78247.97,1.6,-0.53313,0.00016,27.11128]
[1779024505205,37.15,78247.97,1.6,-0.53313,0.00016,27.11128]
[1779024505511,37.15,78245.8,1.6,-0.53347,0.00016,27.10859]
[1779024511654,37.15,78244.09,1.6,-0.53373,0.00016,27.10647]
[1779024511763,37.15,78243.47,1.6,-0.53384,0.00016,27.10227]
[1779024517595,37.16,78240.15,1.6,-0.53435,0.00016,27.0981]
[1779024522630,37.16,78238.8,1.6,-0.53456,0.00016,27.09641]
[1779024529679,37.16,78239.21,1.6,-0.53449,0.00016,27.09696]
[1779024535721,37.17,78239.03,1.6,-0.53451,0.00016,27.09676]
[1779024541763,37.17,78238.92,1.6,-0.53453,0.00016,27.09665]
[1779024547807,37.17,78238.93,1.6,-0.53452,0.00016,27.09668]
[1779024553848,37.18,78237.87,1.6,-0.53468,0.00016,27.09535]
[1779024556869,37.18,78243.94,1.6,-0.53373,0.00016,27.10304]
[1779024561904,37.18,78246.57,1.6,-0.53332,0.00016,27.10632]
[1779024564233,37.18,78246.7,1.6,-0.5333,0.00016,27.10649]
[1779024564329,37.18,78246.77,1.6,-0.53328,0.00016,27.10658]
[1779024570464,37.18,78250.43,1.6,-0.53271,0.00016,27.11109]
[1779024575672,37.18,78252.28,1.6,-0.53242,0.00016,27.10992]
[1779024575887,37.18,78252.69,1.6,-0.53236,0.00016,27.11042]
[1779024581037,37.18,78255.29,1.6,-0.53195,0.00016,27.11357]
[1779024586072,37.18,78255.4,1.6,-0.53193,0.00016,27.1137]
[1779024592114,37.18,78255.65,1.6,-0.5319,0.00016,27.11399]
[1779024594397,37.18,78255.66,1.6,-0.53189,0.00016,27.11401]
[1779024594434,37.18,78255.66,1.6,-0.53189,0.00016,27.11401]
[1779024595137,37.18,78261.5,1.6,-0.53098,0.00016,27.12096]
[1779024600170,37.18,78266.06,1.6,-0.53026,0.00016,27.12629]
[1779024605757,37.18,78266.09,1.6,-0.53026,0.00016,27.12634]
[1779024610977,37.19,78268.32,1.6,-0.5299,0.00016,27.12892]
[1779024611292,37.19,78268.32,1.6,-0.5299,0.00016,27.12892]
[1779024611752,37.19,78268.32,1.6,-0.5299,0.00016,27.12892]
[1779024611761,37.19,78268.32,1.6,-0.5299,0.00016,27.12892]
[1779024611794,37.19,78268.32,1.6,-0.5299,0.00016,27.12892]
[1779024611812,37.19,78268.32,1.6,-0.5299,0.00016,27.12892]
[1779024611845,37.19,78268.32,1.6,-0.5299,0.00016,27.12892]
[1779024611869,37.19,78268.32,1.6,-0.5299,0.00016,27.12892]
[1779024612063,37.19,78268.32,1.6,-0.5299,0.00016,27.12892]
[1779024613886,37.19,78265.46,1.6,-0.53035,0.00016,27.12562]
[1779024618798,37.19,78264.19,1.6,-0.53055,0.00016,27.12414]
[1779024619102,37.19,78264.19,1.6,-0.53055,0.00016,27.12414]
[1779024619624,37.19,78257.02,1.6,-0.53167,0.00016,27.11567]
[1779024620563,37.19,78245.87,1.6,-0.53342,0.00016,27.10207]
[1779024621317,37.19,78239.53,1.6,-0.53442,0.00016,27.09411]
[1779024623331,37.19,78234.59,1.6,-0.53519,0.00016,27.0878]
[1779024624422,37.19,78234.59,1.6,-0.53519,0.00016,27.0878]
[1779024631387,37.19,78233.89,1.6,-0.5353,0.00016,27.08349]
[1779024636423,37.2,78233.1,1.6,-0.53542,0.00016,27.08249]
[1779024642465,37.2,78233.18,1.6,-0.5354,0.00016,27.08263]
[1779024649514,37.2,78234.29,1.6,-0.53522,0.00016,27.08409]
[1779024654550,37.21,78234.49,1.6,-0.53519,0.00016,27.08438]
[1779024662606,37.21,78234.37,1.6,-0.5352,0.00016,27.08426]
[1779024669655,37.22,78234.22,1.6,-0.53522,0.00016,27.0841]
[1779024674692,37.22,78234.08,1.6,-0.53524,0.00016,27.08394]
[1779024679727,37.22,78233.41,1.6,-0.53534,0.00016,27.0831]
[1779024684238,37.22,78233.36,1.6,-0.53535,0.00016,27.08304]
[1779024684770,37.22,78242.71,1.6,-0.53388,0.00016,27.09496]
[1779024689805,37.23,78244.53,1.6,-0.53359,0.00016,27.09725]
[1779024692648,37.23,78245.04,1.6,-0.53352,0.00016,27.09446]
[1779024692690,37.23,78245.04,1.6,-0.53352,0.00016,27.09446]
[1779024692826,37.23,78245.98,1.6,-0.53337,0.00016,27.09563]
[1779024697861,37.23,78249.81,1.6,-0.53277,0.00016,27.10035]
[1779024698858,37.23,78249.81,1.6,-0.53277,0.00016,27.10035]
[1779024708799,37.23,78252.01,1.6,-0.53242,0.00016,27.10304]
[1779024714980,37.23,78248.15,1.6,-0.53303,0.00016,27.09833]
[1779024721584,37.23,78248.15,1.6,-0.53303,0.00016,27.09833]
[1779024721684,37.23,78247.73,1.6,-0.53309,0.00016,27.09782]
[1779024723038,37.23,78242.06,1.6,-0.53398,0.00016,27.09076]
[1779024728073,37.23,78241.25,1.6,-0.5341,0.00016,27.08975]
[1779024731094,37.23,78235.24,1.6,-0.53504,0.00016,27.08212]
[1779024736129,37.24,78231.37,1.6,-0.53565,0.00016,27.07714]
[1779024737879,37.24,78231.37,1.6,-0.53565,0.00016,27.07714]
[1779024737909,37.24,78226.09,1.6,-0.53647,0.00016,27.07021]
[1779024743178,37.24,78224.89,1.6,-0.53666,0.00016,27.06862]
[1779024753248,37.24,78225.07,1.6,-0.53664,0.00016,27.06542]
[1779024758284,37.24,78227.05,1.6,-0.53633,0.00016,27.06804]
[1779024763319,37.24,78225.0,1.6,-0.53665,0.00016,27.06533]
[1779024768354,37.24,78224.99,1.6,-0.53665,0.00016,27.06532]
[1779024773389,37.24,78226.04,1.6,-0.53649,0.00016,27.06671]
[1779024779431,37.24,78226.28,1.6,-0.53645,0.00016,27.06703]
[1779024784466,37.24,78226.27,1.6,-0.53645,0.00016,27.06703]
[1779024789501,37.24,78226.22,1.6,-0.53645,0.00016,27.06697]
[1779024794536,37.24,78224.99,1.6,-0.53665,0.00016,27.06535]
[1779024798564,37.24,78219.38,1.6,-0.53752,0.00016,27.05784]
[1779024803599,37.24,78218.72,1.6,-0.53763,0.00016,27.05694]
[1779024806620,37.24,78225.34,1.6,-0.53659,0.00016,27.06581]
[1779024811656,37.24,78225.73,1.6,-0.53654,0.00016,27.0629]
[1779024816690,37.24,78227.5,1.6,-0.53626,0.00016,27.06524]
[1779024821725,37.24,78227.78,1.6,-0.53621,0.00016,27.06561]
[1779024827767,37.24,78233.9,1.6,-0.53526,0.00016,27.07358]
[1779024832802,37.24,78233.18,1.6,-0.53537,0.00016,27.07265]
[1779024838844,37.24,78233.46,1.6,-0.53532,0.00016,27.07302]
[1779024843879,37.24,78232.95,1.6,-0.5354,0.00016,27.07237]
[1779024848914,37.24,78232.98,1.6,-0.5354,0.00016,27.07242]
[1779024853949,37.24,78232.98,1.6,-0.53539,0.00016,27.07242]
[1779024856313,37.24,78233.28,1.6,-0.53535,0.00016,27.07281]
[1779024862005,37.25,78237.73,1.6,-0.53465,0.00016,27.07854]
[1779024867040,37.25,78237.73,1.6,-0.53465,0.00016,27.07855]
[1779024872075,37.25,78238.43,1.6,-0.53454,0.00016,27.07601]
[1779024877110,37.25,78238.34,1.6,-0.53456,0.00016,27.07589]
[1779024882145,37.25,78238.03,1.6,-0.53461,0.00016,27.07549]
[1779024887180,37.24,78238.66,1.6,-0.53451,0.00016,27.07628]
[1779024888733,37.24,78238.66,1.6,-0.53451,0.00016,27.07628]
[1779024888950,37.24,78238.66,1.6,-0.53451,0.00016,27.07628]
[1779024888975,37.24,78238.66,1.6,-0.53451,0.00016,27.07628]
[1779024889009,37.24,78238.7,1.6,-0.5345,0.00016,27.07633]
[1779024890201,37.24,78249.54,1.6,-0.53281,0.00016,27.08985]
[1779024896243,37.24,78252.12,1.6,-0.5324,0.00016,27.09299]
[1779024898654,37.24,78253.93,1.6,-0.53212,0.00016,27.09518]
[1779024901705,37.24,78253.99,1.6,-0.53211,0.00016,27.09525]
[1779024902661,37.24,78253.55,1.6,-0.53218,0.00016,27.09472]
[1779024903073,37.24,78253.55,1.6,-0.53218,0.00016,27.09472]
[1779024903292,37.24,78262.15,1.6,-0.53083,0.00016,27.10495]
[1779024905182,37.24,78267.1,1.6,-0.53006,0.00016,27.11071]
[1779024907891,37.24,78271.66,1.6,-0.52934,0.00016,27.11593]
[1779024911453,37.25,78273.73,1.6,-0.52901,0.00016,27.11828]
[1779024914712,37.25,78278.93,1.6,-0.52819,0.00016,27.12408]
[1779024920412,37.25,78282.18,1.6,-0.52768,0.00016,27.12765]
[1779024925446,37.25,78280.37,1.6,-0.52796,0.00016,27.12568]
[1779024930481,37.26,78281.46,1.6,-0.52779,0.00016,27.12689]
[1779024936523,37.26,78281.47,1.6,-0.52779,0.00016,27.12348]
[1779024941558,37.26,78284.52,1.6,-0.52731,0.00016,27.1268]
[1779024944335,37.26,78284.72,1.6,-0.52728,0.00016,27.12702]
[1779024945260,37.26,78285.42,1.6,-0.52717,0.00016,27.12777]
[1779024950621,37.26,78285.95,1.6,-0.52709,0.00016,27.12835]
[1779024955656,37.26,78283.82,1.6,-0.52742,0.00016,27.12607]
[1779024960691,37.27,78285.63,1.6,-0.52713,0.00016,27.12803]
[1779024962604,37.27,78285.63,1.6,-0.52713,0.00016,27.12803]
[1779024963645,37.27,78285.62,1.6,-0.52713,0.00016,27.12801]
[1779024968747,37.26,78285.75,1.6,-0.52712,0.00016,27.12814]
[1779024972775,37.26,78290.77,1.6,-0.52633,0.00016,27.13347]
[1779024977810,37.26,78295.25,1.6,-0.52563,0.00016,27.13813]
[1779024982845,37.26,78294.93,1.6,-0.52568,0.00016,27.13778]
[1779024987880,37.25,78295.48,1.6,-0.5256,0.00016,27.13833]
[1779024993922,37.25,78295.36,1.6,-0.52563,0.00016,27.13477]
[1779025000971,37.24,78295.32,1.6,-0.52564,0.00016,27.1347]
[1779025006006,37.24,78295.52,1.6,-0.52561,0.00016,27.13489]
[1779025011043,37.24,78295.97,1.6,-0.52555,0.00016,27.13534]
[1779025016078,37.23,78298.52,1.6,-0.52515,0.00016,27.13794]
[1779025020291,37.23,78300.5,1.6,-0.52484,0.00016,27.13995]
[1779025020613,37.23,78300.5,1.6,-0.52484,0.00016,27.13995]
[1779025020618,37.23,78300.5,1.6,-0.52484,0.00016,27.13995]
[1779025021114,37.23,78305.33,1.6,-0.52409,0.00016,27.14478]
[1779025021609,37.23,78305.33,1.6,-0.52409,0.00016,27.14478]
[1779025022121,37.23,78308.41,1.6,-0.5236,0.00016,27.14782]
[1779025032191,37.22,78304.52,1.6,-0.52422,0.00016,27.14393]
[1779025037226,37.21,78304.65,1.6,-0.52421,0.00016,27.14405]
[1779025043268,37.21,78304.84,1.6,-0.52418,0.00016,27.14421]
[1779025049310,37.2,78304.94,1.6,-0.52417,0.00016,27.14429]
[1779025054345,37.2,78304.65,1.6,-0.52423,0.00016,27.14056]
[1779025058465,37.2,78307.3,1.6,-0.52381,0.00016,27.14317]
[1779025058562,37.2,78307.3,1.6,-0.52381,0.00016,27.14317]
[1779025058623,37.19,78307.27,1.6,-0.52382,0.00016,27.14314]
[1779025064416,37.19,78306.07,1.6,-0.52401,0.00016,27.14193]
[1779025066812,37.19,78306.11,1.6,-0.52401,0.00016,27.14197]
[1779025073478,37.18,78305.33,1.6,-0.52414,0.00016,27.14116]
[1779025078513,37.18,78305.48,1.6,-0.52412,0.00016,27.1413]
[1779025083548,37.17,78306.3,1.6,-0.52399,0.00016,27.14209]
[1779025086189,37.17,78306.3,1.6,-0.52399,0.00016,27.14209]
[1779025089176,37.17,78309.16,1.6,-0.52355,0.00016,27.1449]
[1779025091926,37.17,78311.23,1.6,-0.52323,0.00016,27.1469]
[1779025091948,37.17,78311.23,1.6,-0.52323,0.00016,27.1469]
[1779025093473,37.16,78314.42,1.6,-0.52273,0.00016,27.14997]
[1779025093672,37.16,78314.42,1.6,-0.52273,0.00016,27.14997]
[1779025093729,37.16,78314.42,1.6,-0.52273,0.00016,27.14997]
[1779025093810,37.16,78314.42,1.6,-0.52273,0.00016,27.14997]
[1779025093875,37.16,78313.89,1.6,-0.52281,0.00016,27.14946]
[1779025094625,37.16,78306.44,1.6,-0.52398,0.00016,27.14219]
[1779025095632,37.16,78298.36,1.6,-0.52525,0.00016,27.13405]
[1779025097311,37.16,78297.35,1.6,-0.52541,0.00016,27.13301]
[1779025103207,37.17,78295.98,1.6,-0.52562,0.00016,27.13161]
[1779025103795,37.17,78296.03,1.6,-0.52561,0.00016,27.13166]
[1779025109730,37.17,78296.36,1.6,-0.52556,0.00016,27.13201]
[1779025114765,37.17,78296.06,1.6,-0.52561,0.00016,27.12828]
[1779025119800,37.17,78295.79,1.6,-0.52565,0.00016,27.12801]
[1779025124835,37.17,78295.78,1.6,-0.52565,0.00016,27.128]
[1779025129873,37.17,78295.85,1.6,-0.52564,0.00016,27.12808]
[1779025134173,37.17,78295.47,1.6,-0.5257,0.00016,27.12769]
[1779025134194,37.18,78285.08,1.6,-0.52733,0.00016,27.11669]
[1779025134910,37.18,78278.79,1.6,-0.52832,0.00016,27.10982]
[1779025136924,37.18,78279.46,1.6,-0.52821,0.00016,27.11056]
[1779025141959,37.18,78280.5,1.6,-0.52804,0.00016,27.11173]
[1779025146994,37.18,78281.29,1.6,-0.52792,0.00016,27.11262]
[1779025152032,37.19,78278.65,1.6,-0.52833,0.00016,27.10973]
[1779025157067,37.19,78278.84,1.6,-0.52829,0.00016,27.10997]
[1779025162102,37.2,78279.07,1.6,-0.52825,0.00016,27.11025]
[1779025167137,37.2,78279.01,1.6,-0.52825,0.00016,27.1102]
[1779025172172,37.21,78279.11,1.6,-0.52824,0.00016,27.10691]
[1779025183252,37.22,78279.1,1.6,-0.52823,0.00016,27.10695]
[1779025194329,37.23,78279.18,1.6,-0.52821,0.00016,27.10709]
[1779025199364,37.23,78279.13,1.6,-0.52821,0.00016,27.10705]
[1779025205406,37.24,78279.19,1.6,-0.52819,0.00016,27.10715]
[1779025210441,37.24,78279.07,1.6,-0.52821,0.00016,27.10704]
[1779025218498,37.25,78277.87,1.6,-0.52839,0.00016,27.10575]
[1779025223534,37.25,78273.35,1.6,-0.52909,0.00016,27.10073]
[1779025225547,37.25,78268.02,1.6,-0.52993,0.00016,27.09468]
[1779025233604,37.26,78267.18,1.6,-0.53005,0.00016,27.09034]
[1779025238819,37.27,78267.98,1.6,-0.52992,0.00016,27.09128]
[1779025238863,37.27,78267.98,1.6,-0.52992,0.00016,27.09128]
[1779025238877,37.27,78267.98,1.6,-0.52992,0.00016,27.09128]
[1779025238885,37.27,78267.98,1.6,-0.52992,0.00016,27.09128]
[1779025238901,37.27,78267.98,1.6,-0.52992,0.00016,27.09128]
[1779025238946,37.27,78267.98,1.6,-0.52992,0.00016,27.09128]
[1779025239003,37.27,78267.98,1.6,-0.52992,0.00016,27.09128]
[1779025239015,37.27,78267.98,1.6,-0.52992,0.00016,27.09128]
[1779025239104,37.27,78268.29,1.6,-0.52987,0.00016,27.09165]
[1779025240006,37.27,78268.29,1.6,-0.52987,0.00016,27.09165]
[1779025240050,37.27,78260.97,1.6,-0.53102,0.00016,27.08314]
[1779025240653,37.27,78255.88,1.6,-0.53182,0.00016,27.0771]
[1779025244912,37.27,78254.47,1.6,-0.53204,0.00016,27.0754]
[1779025245015,37.27,78254.47,1.6,-0.53204,0.00016,27.0754]
[1779025245105,37.27,78254.47,1.6,-0.53204,0.00016,27.0754]
[1779025245117,37.27,78254.47,1.6,-0.53204,0.00016,27.0754]
[1779025245688,37.27,78247.8,1.6,-0.53308,0.00016,27.06728]
[1779025246695,37.27,78237.7,1.6,-0.53467,0.00016,27.05463]
[1779025248709,37.27,78232.1,1.6,-0.53554,0.00016,27.04744]
[1779025258779,37.28,78232.15,1.6,-0.53553,0.00016,27.04756]
[1779025264140,37.28,78232.68,1.6,-0.53544,0.00016,27.04827]
[1779025264174,37.28,78232.68,1.6,-0.53544,0.00016,27.04827]
[1779025265829,37.28,78237.77,1.6,-0.53464,0.00016,27.05481]
[1779025272878,37.28,78240.8,1.6,-0.53416,0.00016,27.05867]
[1779025277915,37.28,78244.42,1.6,-0.53359,0.00016,27.06321]
[1779025283956,37.29,78244.57,1.6,-0.53357,0.00016,27.06341]
[1779025288991,37.29,78244.54,1.6,-0.53357,0.00016,27.06338]
[1779025296045,37.29,78244.49,1.6,-0.53358,0.00016,27.05989]
[1779025302087,37.29,78245.92,1.6,-0.53336,0.00016,27.06168]
[1779025304260,37.29,78245.92,1.6,-0.53336,0.00016,27.06168]
[1779025304360,37.29,78245.92,1.6,-0.53336,0.00016,27.06168]
[1779025309136,37.29,78240.48,1.6,-0.53421,0.00016,27.05489]
[1779025314171,37.29,78237.49,1.6,-0.53467,0.00016,27.05111]
[1779025320213,37.29,78237.53,1.6,-0.53467,0.00016,27.05118]
[1779025326255,37.3,78237.74,1.6,-0.53463,0.00016,27.05146]
[1779025333304,37.3,78237.9,1.6,-0.5346,0.00016,27.05168]
[1779025338339,37.3,78237.86,1.6,-0.53461,0.00016,27.05164]
[1779025348409,37.3,78237.86,1.6,-0.5346,0.00016,27.05165]
[1779025353444,37.3,78234.31,1.6,-0.53517,0.00016,27.04368]
[1779025354451,37.3,78228.55,1.6,-0.53607,0.00016,27.03621]
[1779025355478,37.3,78228.55,1.6,-0.53607,0.00016,27.03621]
[1779025360494,37.3,78224.81,1.6,-0.53665,0.00016,27.03129]
[1779025365529,37.3,78224.33,1.6,-0.53672,0.00016,27.03066]
[1779025370565,37.31,78221.61,1.6,-0.53715,0.00016,27.02704]
[1779025383656,37.31,78221.5,1.6,-0.53717,0.00016,27.0269]
[1779025390705,37.31,78224.31,1.6,-0.53673,0.00016,27.03065]
[1779025391712,37.31,78232.53,1.6,-0.53544,0.00016,27.04141]
[1779025393113,37.31,78232.53,1.6,-0.53544,0.00016,27.04141]
[1779025397165,37.3,78238.49,1.6,-0.53451,0.00016,27.04902]
[1779025397266,37.3,78239.04,1.6,-0.53443,0.00016,27.04972]
[1779025399672,37.3,78238.88,1.6,-0.53445,0.00016,27.04952]
[1779025399768,37.3,78239.13,1.6,-0.53441,0.00016,27.04983]
[1779025410845,37.3,78239.74,1.6,-0.53431,0.00016,27.05062]
[1779025415880,37.31,78241.57,1.6,-0.53403,0.00016,27.0495]
[1779025420915,37.31,78242.14,1.6,-0.53394,0.00016,27.05022]
[1779025425952,37.31,78242.22,1.6,-0.53393,0.00016,27.05033]
[1779025430987,37.31,78242.18,1.6,-0.53393,0.00016,27.05029]
[1779025437029,37.31,78242.1,1.6,-0.53394,0.00016,27.05021]
[1779025438424,37.31,78242.1,1.6,-0.53394,0.00016,27.05021]
[1779025438469,37.31,78242.1,1.6,-0.53394,0.00016,27.05021]
[1779025440050,37.31,78248.75,1.6,-0.5329,0.00016,27.05845]
[1779025440744,37.31,78248.75,1.6,-0.5329,0.00016,27.05845]
[1779025441855,37.31,78246.65,1.6,-0.53323,0.00016,27.05587]
[1779025442064,37.31,78244.34,1.6,-0.53359,0.00016,27.05301]
[1779025444324,37.31,78241.6,1.6,-0.53402,0.00016,27.04959]
[1779025447213,37.31,78241.4,1.6,-0.53405,0.00016,27.04934]
[1779025447314,37.31,78241.44,1.6,-0.53404,0.00016,27.0494]
[1779025458942,37.32,78241.56,1.6,-0.53402,0.00016,27.04956]
[1779025459184,37.32,78239.01,1.6,-0.53441,0.00016,27.04637]
[1779025464219,37.32,78235.36,1.6,-0.53498,0.00016,27.04174]
[1779025471268,37.33,78234.67,1.6,-0.53509,0.00016,27.03745]
[1779025477310,37.33,78233.66,1.6,-0.53524,0.00016,27.03618]
[1779025482345,37.33,78237.31,1.6,-0.53467,0.00016,27.04087]
[1779025490401,37.34,78235.08,1.6,-0.53501,0.00016,27.03806]
[1779025496443,37.34,78235.73,1.6,-0.53491,0.00016,27.03892]
[1779025502487,37.34,78235.57,1.6,-0.53493,0.00016,27.03874]
[1779025506263,37.34,78235.6,1.6,-0.53492,0.00016,27.03878]
[1779025506513,37.34,78239.46,1.6,-0.53432,0.00016,27.04369]
[1779025511548,37.35,78244.26,1.6,-0.53357,0.00016,27.04971]
[1779025516586,37.35,78245.36,1.6,-0.53339,0.00016,27.05108]
[1779025521247,37.35,78245.39,1.6,-0.53339,0.00016,27.05112]
[1779025521564,37.35,78245.39,1.6,-0.53339,0.00016,27.05112]
[1779025523532,37.35,78247.67,1.6,-0.53303,0.00016,27.05394]
[1779025528670,37.35,78250.74,1.6,-0.53255,0.00016,27.05769]
[1779025534712,37.35,78252.3,1.6,-0.53231,0.00016,27.05615]
[1779025539747,37.35,78252.17,1.6,-0.53233,0.00016,27.05599]
[1779025548810,37.35,78249.95,1.6,-0.53268,0.00016,27.0533]
[1779025553845,37.35,78252.73,1.6,-0.53224,0.00016,27.05668]
[1779025560894,37.35,78251.9,1.6,-0.53237,0.00016,27.05568]
[1779025567943,37.35,78251.97,1.6,-0.53236,0.00016,27.05577]
[1779025571513,37.35,78252.62,1.6,-0.53226,0.00016,27.05656]
[1779025571587,37.35,78252.62,1.6,-0.53226,0.00016,27.05656]
[1779025571648,37.35,78252.62,1.6,-0.53226,0.00016,27.05656]
[1779025571728,37.35,78252.62,1.6,-0.53225,0.00016,27.05657]
[1779025572153,37.35,78245.96,1.6,-0.5333,0.00016,27.04843]
[1779025573599,37.35,78245.96,1.6,-0.5333,0.00016,27.04843]
[1779025573662,37.35,78236.15,1.6,-0.53483,0.00016,27.03613]
[1779025573944,37.35,78236.15,1.6,-0.53483,0.00016,27.03613]
[1779025580028,37.35,78235.62,1.6,-0.53491,0.00016,27.03544]
[1779025586422,37.35,78235.69,1.6,-0.5349,0.00016,27.03554]
[1779025586523,37.35,78235.23,1.6,-0.53497,0.00016,27.03494]
[1779025588084,37.35,78243.8,1.6,-0.53363,0.00016,27.04575]
[1779025593119,37.35,78243.32,1.6,-0.53372,0.00016,27.04169]
[1779025596931,37.35,78246.34,1.6,-0.53325,0.00016,27.04542]
[1779025602182,37.35,78245.83,1.6,-0.53333,0.00016,27.04478]
[1779025608224,37.35,78245.82,1.6,-0.53333,0.00016,27.04479]
[1779025614266,37.35,78245.67,1.6,-0.53335,0.00016,27.04462]
[1779025614933,37.35,78245.67,1.6,-0.53335,0.00016,27.04462]
[1779025620308,37.35,78245.42,1.6,-0.53339,0.00016,27.04433]
[1779025625343,37.35,78245.45,1.6,-0.53338,0.00016,27.04438]
[1779025635413,37.36,78246.52,1.6,-0.53321,0.00016,27.04573]
[1779025640448,37.36,78246.23,1.6,-0.53325,0.00016,27.04538]
[1779025645483,37.36,78246.08,1.6,-0.53327,0.00016,27.04521]
[1779025650518,37.36,78246.12,1.6,-0.53326,0.00016,27.04527]
[1779025661727,37.37,78246.15,1.6,-0.53326,0.00016,27.04188]
[1779025661777,37.37,78246.15,1.6,-0.53326,0.00016,27.04188]
[1779025661779,37.37,78246.15,1.6,-0.53326,0.00016,27.04188]
[1779025663609,37.37,78252.33,1.6,-0.53229,0.00016,27.04945]
[1779025668644,37.37,78255.77,1.6,-0.53175,0.00016,27.05359]
[1779025669411,37.37,78255.77,1.6,-0.53175,0.00016,27.05359]
[1779025672081,37.37,78255.77,1.6,-0.53175,0.00016,27.05359]
[1779025675313,37.37,78255.16,1.6,-0.53185,0.00016,27.05286]
[1779025675769,37.37,78255.16,1.6,-0.53185,0.00016,27.05286]
[1779025675868,37.37,78255.16,1.6,-0.53185,0.00016,27.05286]
[1779025675872,37.37,78253.39,1.6,-0.53212,0.00016,27.05074]
[1779025676700,37.37,78245.94,1.6,-0.53329,0.00016,27.04166]
[1779025681738,37.37,78240.58,1.6,-0.53412,0.00016,27.035]
[1779025692815,37.38,78240.54,1.6,-0.53412,0.00016,27.035]
[1779025704902,37.39,78240.89,1.6,-0.53406,0.00016,27.03548]
[1779025710840,37.39,78240.25,1.6,-0.53416,0.00016,27.03469]
[1779025716986,37.39,78237.69,1.6,-0.53456,0.00016,27.02805]
[1779025722022,37.39,78238.48,1.6,-0.53443,0.00016,27.02907]
[1779025723209,37.39,78238.48,1.6,-0.53443,0.00016,27.02907]
[1779025723644,37.39,78238.48,1.6,-0.53443,0.00016,27.02907]
[1779025723848,37.4,78239.29,1.6,-0.5343,0.00016,27.0301]
[1779025724129,37.4,78239.29,1.6,-0.5343,0.00016,27.0301]
[1779025724261,37.4,78239.29,1.6,-0.5343,0.00016,27.0301]
[1779025724818,37.4,78239.29,1.6,-0.5343,0.00016,27.0301]
[1779025724822,37.4,78247.4,1.6,-0.53304,0.00016,27.04019]
[1779025725043,37.4,78260.87,1.6,-0.53093,0.00016,27.05634]
[1779025726067,37.4,78260.87,1.6,-0.53093,0.00016,27.05634]
[1779025726494,37.4,78260.87,1.6,-0.53093,0.00016,27.05634]
[1779025726584,37.4,78265.41,1.6,-0.53022,0.00016,27.06162]
[1779025730409,37.4,78265.03,1.6,-0.53028,0.00016,27.0612]
[1779025730522,37.4,78265.03,1.6,-0.53028,0.00016,27.0612]
[1779025730744,37.4,78265.14,1.6,-0.53026,0.00016,27.06133]
[1779025731908,37.4,78265.14,1.6,-0.53026,0.00016,27.06133]
[1779025732228,37.4,78261.19,1.6,-0.53087,0.00016,27.05675]
[1779025735261,37.4,78257.88,1.6,-0.53139,0.00016,27.05285]
[1779025741093,37.4,78258.05,1.6,-0.53137,0.00016,27.05304]
[1779025746191,37.4,78259.7,1.6,-0.53111,0.00016,27.05498]
[1779025752233,37.39,78260.13,1.6,-0.53105,0.00016,27.05547]
[1779025756569,37.39,78260.06,1.6,-0.53106,0.00016,27.05538]
[1779025756699,37.39,78260.06,1.6,-0.53106,0.00016,27.05538]
[1779025756710,37.39,78260.06,1.6,-0.53106,0.00016,27.05538]
[1779025756808,37.39,78260.06,1.6,-0.53106,0.00016,27.05538]
[1779025756924,37.39,78260.06,1.6,-0.53106,0.00016,27.05538]
[1779025756940,37.39,78260.06,1.6,-0.53106,0.00016,27.05538]
[1779025756953,37.39,78260.06,1.6,-0.53106,0.00016,27.05538]
[1779025757090,37.39,78260.06,1.6,-0.53106,0.00016,27.05538]
[1779025758275,37.39,78249.72,1.6,-0.53268,0.00016,27.04301]
[1779025763143,37.39,78248.98,1.6,-0.53279,0.00016,27.0421]
[1779025769353,37.39,78249.15,1.6,-0.53277,0.00016,27.04232]
[1779025775395,37.39,78248.65,1.6,-0.53285,0.00016,27.03827]
[1779025776721,37.39,78248.65,1.6,-0.53285,0.00016,27.03827]
[1779025784458,37.4,78248.75,1.6,-0.53283,0.00016,27.03841]
[1779025791507,37.4,78248.24,1.6,-0.53291,0.00016,27.03779]
[1779025797549,37.4,78248.34,1.6,-0.53289,0.00016,27.03792]
[1779025800570,37.4,78242.99,1.6,-0.53373,0.00016,27.03133]
[1779025805605,37.4,78240.4,1.6,-0.53413,0.00016,27.02809]
[1779025807964,37.4,78240.48,1.6,-0.53412,0.00016,27.02819]
[1779025808626,37.4,78239.52,1.6,-0.53427,0.00016,27.02698]
[1779025811001,37.4,78239.37,1.6,-0.53429,0.00016,27.0268]
[1779025811647,37.4,78241.96,1.6,-0.53389,0.00016,27.03005]
[1779025816682,37.4,78246.61,1.6,-0.53316,0.00016,27.03582]
[1779025821857,37.4,78246.86,1.6,-0.53312,0.00016,27.03613]
[1779025827759,37.4,78246.97,1.6,-0.5331,0.00016,27.03628]
[1779025832794,37.4,78247.21,1.6,-0.53307,0.00016,27.03314]
[1779025838836,37.4,78247.18,1.6,-0.53307,0.00016,27.0331]
[1779025843387,37.4,78247.06,1.6,-0.53309,0.00016,27.03296]
[1779025843506,37.4,78247.06,1.6,-0.53309,0.00016,27.03296]
[1779025848908,37.4,78251.98,1.6,-0.53232,0.00016,27.03895]
[1779025851308,37.4,78252.27,1.6,-0.53228,0.00016,27.0393]
[1779025851929,37.4,78252.95,1.6,-0.53217,0.00016,27.04012]
[1779025852362,37.4,78252.95,1.6,-0.53217,0.00016,27.04012]
[1779025852936,37.4,78252.55,1.6,-0.53223,0.00016,27.03963]
[1779025857971,37.4,78251.84,1.6,-0.53235,0.00016,27.03876]
[1779025860497,37.4,78251.95,1.6,-0.53233,0.00016,27.03889]
[1779025860518,37.4,78251.95,1.6,-0.53233,0.00016,27.03889]
[1779025863450,37.4,78245.51,1.6,-0.53334,0.00016,27.03103]
[1779025869628,37.4,78241.09,1.6,-0.53402,0.00016,27.02555]
[1779025876556,37.41,78241.76,1.6,-0.53392,0.00016,27.0264]
[1779025878112,37.41,78247.37,1.6,-0.53304,0.00016,27.03337]
[1779025883148,37.41,78247.02,1.6,-0.53309,0.00016,27.03294]
[1779025888183,37.41,78246.31,1.6,-0.5332,0.00016,27.03208]
[1779025891017,37.41,78246.21,1.6,-0.53322,0.00016,27.03196]
[1779025891047,37.41,78246.16,1.6,-0.53323,0.00016,27.02846]
[1779025896239,37.41,78242.04,1.6,-0.53387,0.00016,27.02336]
[1779025901275,37.41,78241.74,1.6,-0.53391,0.00016,27.023]
[1779025911345,37.42,78241.69,1.6,-0.53392,0.00016,27.02297]
[1779025917059,37.42,78241.41,1.6,-0.53396,0.00016,27.02263]
[1779025921315,37.42,78241.43,1.6,-0.53395,0.00016,27.02267]
[1779025921415,37.42,78241.44,1.6,-0.53395,0.00016,27.02268]
[1779025923092,37.42,78241.44,1.6,-0.53395,0.00016,27.02268]
[1779025923146,37.42,78241.88,1.6,-0.53388,0.00016,27.02324]
[1779025926371,37.42,78242.57,1.6,-0.53377,0.00016,27.0241]
[1779025926452,37.42,78242.59,1.6,-0.53377,0.00016,27.02413]
[1779025931485,37.43,78243.13,1.6,-0.53368,0.00016,27.02482]
[1779025936520,37.43,78243.72,1.6,-0.53359,0.00016,27.02556]
[1779025942562,37.43,78244.18,1.6,-0.53352,0.00016,27.02614]
[1779025949611,37.43,78244.29,1.6,-0.5335,0.00016,27.0263]
[1779025954646,37.43,78244.1,1.6,-0.53353,0.00016,27.02263]
[1779025959681,37.44,78243.13,1.6,-0.53368,0.00016,27.02144]
[1779025963075,37.44,78243.57,1.6,-0.53361,0.00016,27.02199]
[1779025964716,37.44,78251.1,1.6,-0.53243,0.00016,27.03123]
[1779025968303,37.44,78251.53,1.6,-0.53236,0.00016,27.03175]
[1779025971470,37.44,78257.43,1.6,-0.53144,0.00016,27.03881]
[1779025971899,37.44,78257.43,1.6,-0.53144,0.00016,27.03881]
[1779025978819,37.44,78258.53,1.6,-0.53127,0.00016,27.0401]
[1779025982604,37.44,78258.64,1.6,-0.53125,0.00016,27.04023]
[1779025983894,37.44,78258.12,1.6,-0.53134,0.00016,27.03961]
[1779025983980,37.44,78258.12,1.6,-0.53134,0.00016,27.03961]
[1779025984093,37.44,78258.12,1.6,-0.53134,0.00016,27.03961]
[1779025984150,37.44,78258.06,1.6,-0.53135,0.00016,27.03954]
[1779025984861,37.44,78248.15,1.6,-0.53289,0.00016,27.02763]
[1779025985868,37.43,78241.67,1.6,-0.53391,0.00016,27.01962]
[1779025987882,37.44,78242.72,1.6,-0.53374,0.00016,27.02093]
[1779025989896,37.44,78237.2,1.6,-0.5346,0.00016,27.01401]
[1779025993837,37.44,78232.6,1.6,-0.53532,0.00016,27.00815]
[1779025998960,37.44,78234.11,1.6,-0.53508,0.00016,27.01011]
[1779026003995,37.44,78231.5,1.6,-0.53548,0.00016,27.00677]
[1779026009030,37.45,78227.17,1.6,-0.53616,0.00016,27.00117]
[1779026014065,37.45,78227.18,1.6,-0.53616,0.00016,26.99777]
[1779026019100,37.45,78228.75,1.6,-0.53591,0.00016,26.99984]
[1779026022593,37.45,78226.33,1.6,-0.53628,0.00016,26.99669]
[1779026026337,37.46,78224.7,1.6,-0.53653,0.00016,26.99457]
[1779026027157,37.46,78219.46,1.6,-0.53735,0.00016,26.9876]
[1779026028164,37.46,78211.55,1.6,-0.53859,0.00016,26.97688]
[1779026029251,37.46,78211.55,1.6,-0.53859,0.00016,26.97688]
[1779026029286,37.46,78210.35,1.6,-0.53878,0.00016,26.97522]
[1779026029536,37.46,78210.35,1.6,-0.53878,0.00016,26.97522]
[1779026030178,37.46,78205.22,1.6,-0.53958,0.00016,26.96811]
[1779026030443,37.46,78205.22,1.6,-0.53958,0.00016,26.96811]
[1779026037012,37.46,78204.86,1.6,-0.53963,0.00016,26.96762]
[1779026037500,37.46,78205.23,1.6,-0.53957,0.00016,26.96814]
[1779026041263,37.46,78205.48,1.6,-0.53953,0.00016,26.9685]
[1779026042632,37.46,78205.46,1.6,-0.53953,0.00016,26.96848]
[1779026043746,37.46,78205.61,1.6,-0.53951,0.00016,26.96869]
[1779026044266,37.46,78205.61,1.6,-0.53951,0.00016,26.96869]
[1779026045132,37.46,78211.13,1.6,-0.53865,0.00016,26.97633]
[1779026045283,37.46,78219.28,1.6,-0.53738,0.00016,26.98739]
[1779026047297,37.46,78213.59,1.6,-0.53827,0.00016,26.97969]
[1779026052332,37.46,78215.95,1.6,-0.5379,0.00016,26.98288]
[1779026057367,37.45,78214.25,1.6,-0.53817,0.00016,26.98055]
[1779026062402,37.45,78211.76,1.6,-0.53856,0.00016,26.97713]
[1779026067437,37.45,78211.05,1.6,-0.53867,0.00016,26.97614]
[1779026073296,37.45,78208.28,1.6,-0.53911,0.00016,26.96886]
[1779026073378,37.45,78207.72,1.6,-0.5392,0.00016,26.96808]
[1779026074379,37.45,78204.05,1.6,-0.53978,0.00016,26.96296]
[1779026074423,37.45,78204.05,1.6,-0.53978,0.00016,26.96296]
[1779026074608,37.45,78204.05,1.6,-0.53978,0.00016,26.96296]
[1779026074665,37.45,78200.02,1.6,-0.5404,0.00016,26.95727]
[1779026075769,37.45,78200.02,1.6,-0.5404,0.00016,26.95727]
[1779026075781,37.45,78200.02,1.6,-0.5404,0.00016,26.95727]
[1779026075818,37.45,78200.02,1.6,-0.5404,0.00016,26.95727]
[1779026075821,37.45,78200.02,1.6,-0.5404,0.00016,26.95727]
[1779026075857,37.45,78200.02,1.6,-0.5404,0.00016,26.95727]
[1779026075866,37.45,78197.37,1.6,-0.54082,0.00016,26.95349]
[1779026076500,37.45,78190.45,1.6,-0.5419,0.00016,26.94349]
[1779026077446,37.45,78190.45,1.6,-0.5419,0.00016,26.94349]
[1779026078212,37.45,78182.31,1.6,-0.54316,0.00016,26.9315]
[1779026080411,37.45,78181.86,1.6,-0.54323,0.00016,26.93083]
[1779026086231,37.45,78182.23,1.6,-0.54317,0.00016,26.93142]
[1779026086340,37.46,78182.06,1.6,-0.5432,0.00016,26.93118]
[1779026089364,37.46,78175.52,1.6,-0.54421,0.00016,26.92135]
[1779026090241,37.46,78175.52,1.6,-0.54421,0.00016,26.92135]
[1779026090260,37.46,78175.7,1.6,-0.54418,0.00016,26.92164]
[1779026090571,37.46,78175.7,1.6,-0.54418,0.00016,26.92164]
[1779026090791,37.46,78175.7,1.6,-0.54418,0.00016,26.92164]
[1779026092613,37.46,78181.84,1.6,-0.54322,0.00016,26.93089]
[1779026095634,37.46,78187.32,1.6,-0.54237,0.00016,26.93902]
[1779026096364,37.46,78187.32,1.6,-0.54237,0.00016,26.93902]
[1779026101832,37.46,78188.09,1.6,-0.54225,0.00016,26.94014]
[1779026106998,37.46,78187.93,1.6,-0.54228,0.00016,26.9399]
[1779026107098,37.46,78187.93,1.6,-0.54228,0.00016,26.93989]
[1779026112753,37.46,78187.28,1.6,-0.54237,0.00016,26.93899]
[1779026117036,37.47,78187.3,1.6,-0.54236,0.00016,26.93906]
[1779026117118,37.47,78187.3,1.6,-0.54236,0.00016,26.93906]
[1779026117219,37.47,78187.3,1.6,-0.54236,0.00016,26.93909]
[1779026118597,37.47,78187.15,1.6,-0.54238,0.00016,26.93886]
[1779026118796,37.47,78184.24,1.6,-0.54284,0.00016,26.93457]
[1779026119600,37.47,78184.24,1.6,-0.54284,0.00016,26.93457]
[1779026119802,37.47,78176.67,1.6,-0.54401,0.00016,26.92324]
[1779026123830,37.47,78171.77,1.6,-0.54477,0.00016,26.9158]
[1779026130723,37.47,78170.36,1.6,-0.545,0.00016,26.91361]
[1779026132895,37.47,78161.5,1.6,-0.54639,0.00016,26.89632]
[1779026137930,37.47,78163.16,1.6,-0.54613,0.00016,26.89891]
[1779026142965,37.46,78161.07,1.6,-0.54646,0.00016,26.8956]
[1779026148000,37.46,78161.55,1.6,-0.54639,0.00016,26.89634]
[1779026154042,37.46,78163.15,1.6,-0.54614,0.00016,26.89884]
[1779026159077,37.46,78160.62,1.6,-0.54654,0.00016,26.89484]
[1779026164112,37.46,78163.85,1.6,-0.54603,0.00016,26.89993]
[1779026164433,37.46,78163.85,1.6,-0.54603,0.00016,26.89993]
[1779026166420,37.46,78165.64,1.6,-0.54575,0.00016,26.90276]
[1779026166489,37.46,78165.64,1.6,-0.54575,0.00016,26.90276]
[1779026167133,37.46,78170.56,1.6,-0.54498,0.00016,26.91039]
[1779026168140,37.46,78176.41,1.6,-0.54407,0.00016,26.91933]
[1779026168587,37.46,78176.41,1.6,-0.54407,0.00016,26.91933]
[1779026171857,37.47,78181.57,1.6,-0.54326,0.00016,26.92711]
[1779026175586,37.47,78182.14,1.6,-0.54317,0.00016,26.928]
[1779026182243,37.47,78181.29,1.6,-0.54329,0.00016,26.92679]
[1779026183923,37.47,78182.36,1.6,-0.54313,0.00016,26.92839]
[1779026184599,37.48,78181.5,1.6,-0.54326,0.00016,26.92712]
[1779026184901,37.48,78181.5,1.6,-0.54326,0.00016,26.92712]
[1779026188382,37.48,78181.55,1.6,-0.54325,0.00016,26.9272]
[1779026196377,37.48,78179.26,1.6,-0.54362,0.00016,26.92031]
[1779026197326,37.47,78179.5,1.6,-0.54358,0.00016,26.92066]
[1779026197348,37.47,78176.98,1.6,-0.54397,0.00016,26.91686]
[1779026202327,37.48,78175.75,1.6,-0.54416,0.00016,26.91503]
[1779026206413,37.48,78168.96,1.6,-0.54521,0.00016,26.90468]
[1779026211448,37.48,78166.51,1.6,-0.5456,0.00016,26.90084]
[1779026221636,37.48,78164.89,1.6,-0.54585,0.00016,26.89829]
[1779026228569,37.48,78168.15,1.6,-0.54534,0.00016,26.90341]
[1779026233604,37.48,78168.69,1.6,-0.54525,0.00016,26.9043]
[1779026238639,37.49,78170.19,1.6,-0.54501,0.00016,26.90666]
[1779026244681,37.49,78174.49,1.6,-0.54433,0.00016,26.91329]
[1779026251862,37.5,78174.34,1.6,-0.54435,0.00016,26.9131]
[1779026252239,37.5,78174.34,1.6,-0.54435,0.00016,26.9131]
[1779026252293,37.5,78174.34,1.6,-0.54435,0.00016,26.90968]
[1779026253744,37.5,78179.44,1.6,-0.54356,0.00016,26.91739]
[1779026258071,37.5,78181.38,1.6,-0.54326,0.00016,26.92031]
[1779026263815,37.5,78183.21,1.6,-0.54297,0.00016,26.92306]
[1779026268851,37.5,78183.6,1.6,-0.5429,0.00016,26.92366]
[1779026269870,37.5,78183.6,1.6,-0.5429,0.00016,26.92366]
[1779026275900,37.51,78183.15,1.6,-0.54297,0.00016,26.92303]
[1779026281942,37.51,78183.56,1.6,-0.5429,0.00016,26.92368]
[1779026289998,37.52,78184.61,1.6,-0.54273,0.00016,26.92528]
[1779026294439,37.52,78184.04,1.6,-0.54282,0.00016,26.92445]
[1779026296862,37.52,78185.02,1.6,-0.54266,0.00016,26.92592]
[1779026296872,37.52,78185.02,1.6,-0.54266,0.00016,26.92592]
[1779026302082,37.52,78186.93,1.6,-0.54237,0.00016,26.92871]
[1779026305078,37.52,78186.79,1.6,-0.54239,0.00016,26.9285]
[1779026310139,37.51,78193.05,1.6,-0.54142,0.00016,26.93761]
[1779026315174,37.52,78194.85,1.6,-0.54114,0.00016,26.93676]
[1779026321216,37.52,78194.12,1.6,-0.54126,0.00016,26.93571]
[1779026326251,37.51,78194.1,1.6,-0.54126,0.00016,26.93568]
[1779026328011,37.51,78194.13,1.6,-0.54125,0.00016,26.93572]
[1779026328029,37.51,78194.13,1.6,-0.54125,0.00016,26.93572]
[1779026330242,37.52,78189.78,1.6,-0.54193,0.00016,26.92944]
[1779026332717,37.52,78189.8,1.6,-0.54193,0.00016,26.92947]
[1779026333754,37.52,78189.45,1.6,-0.54198,0.00016,26.92895]
[1779026342265,37.51,78188.9,1.6,-0.54207,0.00016,26.92813]
[1779026343227,37.51,78189.17,1.6,-0.54203,0.00016,26.92851]
[1779026348413,37.51,78191.46,1.6,-0.54168,0.00016,26.93182]
[1779026353448,37.51,78187.45,1.6,-0.5423,0.00016,26.92595]
[1779026354455,37.51,78187.45,1.6,-0.5423,0.00016,26.92595]
[1779026356689,37.51,78183.86,1.6,-0.54286,0.00016,26.92064]
[1779026357476,37.51,78183.56,1.6,-0.54291,0.00016,26.92021]
[1779026359525,37.51,78183.3,1.6,-0.54295,0.00016,26.91983]
[1779026364525,37.51,78178.2,1.6,-0.54374,0.00016,26.91226]
[1779026365995,37.52,78178.86,1.6,-0.54363,0.00016,26.91326]
[1779026366539,37.52,78180.12,1.6,-0.54344,0.00016,26.91515]
[1779026371574,37.52,78180.65,1.6,-0.54336,0.00016,26.91252]
[1779026372619,37.52,78180.61,1.6,-0.54336,0.00016,26.91247]
[1779026373589,37.52,78180.66,1.6,-0.54335,0.00016,26.91255]
[1779026382651,37.53,78180.94,1.6,-0.5433,0.00016,26.91303]
[1779026391314,37.53,78180.88,1.6,-0.54331,0.00016,26.91295]
[1779026396750,37.54,78180.45,1.6,-0.54336,0.00016,26.91242]
[1779026401253,37.54,78179.83,1.6,-0.54346,0.00016,26.9115]
[1779026401485,37.54,78179.83,1.6,-0.54346,0.00016,26.9115]
[1779026401546,37.54,78179.83,1.6,-0.54346,0.00016,26.9115]
[1779026401617,37.54,78179.98,1.6,-0.54343,0.00016,26.91176]
[1779026402209,37.54,78179.98,1.6,-0.54343,0.00016,26.91176]
[1779026405282,37.54,78186.72,1.6,-0.54238,0.00016,26.92175]
[1779026405324,37.54,78186.72,1.6,-0.54238,0.00016,26.92175]
[1779026405374,37.54,78187.02,1.6,-0.54233,0.00016,26.92219]
[1779026405672,37.54,78187.02,1.6,-0.54233,0.00016,26.92219]
[1779026405813,37.54,78180.3,1.6,-0.54338,0.00016,26.91224]
[1779026406820,37.54,78174.45,1.6,-0.54429,0.00016,26.90341]
[1779026414876,37.54,78172.0,1.6,-0.54468,0.00016,26.89964]
[1779026419911,37.54,78172.64,1.6,-0.54457,0.00016,26.90064]
[1779026421664,37.54,78173.01,1.6,-0.54452,0.00016,26.90121]
[1779026426960,37.55,78171.51,1.6,-0.54474,0.00016,26.899]
[1779026431995,37.55,78172.01,1.6,-0.54466,0.00016,26.89637]
[1779026438037,37.56,78171.84,1.6,-0.54468,0.00016,26.89619]
[1779026442786,37.56,78170.79,1.6,-0.54484,0.00016,26.89459]
[1779026445086,37.56,78164.02,1.6,-0.54589,0.00016,26.8841]
[1779026447574,37.56,78153.9,1.6,-0.54747,0.00016,26.86809]
[1779026448107,37.56,78149.07,1.6,-0.54822,0.00016,26.8603]
[1779026452279,37.55,78145.43,1.6,-0.54879,0.00016,26.85436]
[1779026454842,37.55,78141.72,1.6,-0.54937,0.00016,26.84824]
[1779026454853,37.55,78141.72,1.6,-0.54937,0.00016,26.84824]
[1779026454873,37.55,78141.72,1.6,-0.54937,0.00016,26.84824]
[1779026454899,37.55,78141.72,1.6,-0.54937,0.00016,26.84824]
[1779026454914,37.55,78141.72,1.6,-0.54937,0.00016,26.84824]
[1779026455077,37.55,78141.72,1.6,-0.54937,0.00016,26.84824]
[1779026455092,37.55,78141.72,1.6,-0.54937,0.00016,26.84824]
[1779026455117,37.55,78141.72,1.6,-0.54937,0.00016,26.84824]
[1779026455624,37.55,78137.22,1.6,-0.55007,0.00016,26.84078]
[1779026457170,37.55,78129.9,1.6,-0.5512,0.00016,26.82845]
[1779026457988,37.55,78129.9,1.6,-0.5512,0.00016,26.82845]
[1779026458177,37.55,78124.14,1.6,-0.5521,0.00016,26.8186]
[1779026459225,37.55,78124.14,1.6,-0.5521,0.00016,26.8186]
[1779026459566,37.55,78124.14,1.6,-0.5521,0.00016,26.8186]
[1779026459633,37.56,78122.99,1.6,-0.55227,0.00016,26.81665]
[1779026459797,37.56,78122.99,1.6,-0.55227,0.00016,26.81665]
[1779026460191,37.56,78116.68,1.6,-0.55325,0.00016,26.80568]
[1779026461655,37.56,78109.54,1.6,-0.55436,0.00016,26.79307]
[1779026467442,37.56,78112.71,1.6,-0.55386,0.00016,26.79873]
[1779026467521,37.56,78112.06,1.6,-0.55396,0.00016,26.79759]
[1779026469256,37.56,78120.57,1.6,-0.55264,0.00016,26.81251]
[1779026472367,37.56,78118.4,1.6,-0.55298,0.00016,26.80874]
[1779026472485,37.56,78118.4,1.6,-0.55298,0.00016,26.80874]
[1779026473446,37.56,78118.25,1.6,-0.553,0.00016,26.80849]
[1779026473581,37.56,78118.25,1.6,-0.553,0.00016,26.80849]
[1779026473656,37.56,78118.25,1.6,-0.553,0.00016,26.80849]
[1779026473714,37.56,78118.25,1.6,-0.553,0.00016,26.80849]
[1779026473653,37.56,78122.98,1.6,-0.55227,0.00016,26.81669]
[1779026474291,37.56,78132.35,1.6,-0.55081,0.00016,26.83269]
[1779026474831,37.56,78132.35,1.6,-0.55081,0.00016,26.83269]
[1779026475298,37.56,78145.65,1.6,-0.54874,0.00016,26.85481]
[1779026477072,37.56,78149.9,1.6,-0.54808,0.00016,26.86173]
[1779026477312,37.56,78151.08,1.6,-0.5479,0.00016,26.86364]
[1779026481639,37.56,78153.62,1.6,-0.5475,0.00016,26.86773]
[1779026489678,37.56,78155.0,1.6,-0.54729,0.00016,26.86993]
[1779026495439,37.56,78156.36,1.6,-0.54709,0.00016,26.86862]
[1779026500474,37.56,78152.43,1.6,-0.5477,0.00016,26.86231]
[1779026503495,37.56,78145.21,1.6,-0.54883,0.00016,26.85058]
[1779026506516,37.56,78139.23,1.6,-0.54976,0.00016,26.8407]
[1779026511551,37.55,78138.35,1.6,-0.5499,0.00016,26.8392]
[1779026512369,37.55,78138.35,1.6,-0.5499,0.00016,26.8392]
[1779026512375,37.55,78138.35,1.6,-0.5499,0.00016,26.8392]
[1779026513606,37.55,78137.74,1.6,-0.54999,0.00016,26.83817]
[1779026513621,37.55,78137.74,1.6,-0.54999,0.00016,26.83817]
[1779026513643,37.55,78137.74,1.6,-0.54999,0.00016,26.83817]
[1779026513652,37.55,78137.74,1.6,-0.54999,0.00016,26.83817]
[1779026513689,37.55,78137.74,1.6,-0.54999,0.00016,26.83817]
[1779026513690,37.55,78136.24,1.6,-0.55023,0.00016,26.83566]
[1779026513923,37.55,78136.24,1.6,-0.55023,0.00016,26.83566]
[1779026514476,37.55,78136.24,1.6,-0.55023,0.00016,26.83566]
[1779026514572,37.55,78130.82,1.6,-0.55107,0.00016,26.82654]
[1779026519607,37.55,78131.67,1.6,-0.55094,0.00016,26.82798]
[1779026520635,37.55,78131.67,1.6,-0.55094,0.00016,26.82798]
[1779026526656,37.55,78130.55,1.6,-0.55111,0.00016,26.82609]
[1779026527981,37.55,78131.22,1.6,-0.55101,0.00016,26.82722]
[1779026528858,37.55,78131.26,1.6,-0.551,0.00016,26.82729]
[1779026530058,37.55,78132.44,1.6,-0.55082,0.00016,26.82929]
[1779026530936,37.55,78134.84,1.6,-0.55044,0.00016,26.83334]
[1779026531691,37.55,78135.32,1.6,-0.55037,0.00016,26.83415]
[1779026532234,37.55,78135.32,1.6,-0.55037,0.00016,26.83415]
[1779026532698,37.55,78134.71,1.6,-0.55046,0.00016,26.83314]
[1779026534200,37.56,78134.58,1.6,-0.55048,0.00016,26.83293]
[1779026538539,37.56,78136.84,1.6,-0.55013,0.00016,26.83675]
[1779026538740,37.56,78137.88,1.6,-0.54996,0.00016,26.83849]
[1779026540738,37.56,78137.8,1.6,-0.54997,0.00016,26.83836]
[1779026540754,37.56,78137.47,1.6,-0.55003,0.00016,26.83782]
[1779026541750,37.56,78137.47,1.6,-0.55003,0.00016,26.83782]
[1779026541762,37.56,78138.22,1.6,-0.54991,0.00016,26.83907]
[1779026543645,37.56,78138.38,1.6,-0.54988,0.00016,26.83935]
[1779026544899,37.56,78140.07,1.6,-0.54962,0.00016,26.84217]
[1779026554017,37.56,78143.39,1.6,-0.54911,0.00016,26.84423]
[1779026559409,37.56,78148.08,1.6,-0.54837,0.00016,26.85191]
[1779026560899,37.56,78157.64,1.6,-0.54689,0.00016,26.86726]
[1779026562193,37.56,78157.64,1.6,-0.54689,0.00016,26.86726]
[1779026562201,37.56,78157.64,1.6,-0.54689,0.00016,26.86726]
[1779026562830,37.56,78158.1,1.6,-0.54682,0.00016,26.86799]
[1779026567948,37.56,78166.25,1.6,-0.54555,0.00016,26.88074]
[1779026568955,37.56,78153.46,1.6,-0.54754,0.00016,26.86056]
[1779026570969,37.56,78149.07,1.6,-0.54823,0.00016,26.85348]
[1779026576007,37.56,78148.51,1.6,-0.54831,0.00016,26.85258]
[1779026578405,37.56,78148.61,1.6,-0.5483,0.00016,26.85274]
[1779026584060,37.56,78148.61,1.6,-0.54829,0.00016,26.85275]
[1779026589095,37.56,78148.8,1.6,-0.54826,0.00016,26.85306]
[1779026594130,37.56,78153.83,1.6,-0.54748,0.00016,26.86118]
[1779026599165,37.56,78155.93,1.6,-0.54716,0.00016,26.86452]
[1779026604200,37.56,78155.5,1.6,-0.54723,0.00016,26.86382]
[1779026611249,37.56,78155.75,1.6,-0.5472,0.00016,26.86075]
[1779026618298,37.56,78155.71,1.6,-0.5472,0.00016,26.86066]
[1779026623333,37.56,78157.77,1.6,-0.54689,0.00016,26.86393]
[1779026628368,37.56,78158.7,1.6,-0.54674,0.00016,26.86538]
[1779026633407,37.56,78158.49,1.6,-0.54678,0.00016,26.86504]
[1779026638442,37.55,78161.17,1.6,-0.54636,0.00016,26.86925]
[1779026643477,37.55,78160.6,1.6,-0.54645,0.00016,26.86834]
[1779026648512,37.55,78161.42,1.6,-0.54633,0.00016,26.86962]
[1779026653548,37.55,78159.6,1.6,-0.54661,0.00016,26.86675]
[1779026658583,37.55,78159.18,1.6,-0.54668,0.00016,26.86608]
[1779026663618,37.55,78158.71,1.6,-0.54675,0.00016,26.86533]
[1779026664030,37.55,78158.71,1.6,-0.54675,0.00016,26.86533]
[1779026664198,37.55,78158.71,1.6,-0.54675,0.00016,26.86533]
[1779026664262,37.55,78158.71,1.6,-0.54675,0.00016,26.86533]
[1779026664302,37.55,78158.71,1.6,-0.54675,0.00016,26.86533]
[1779026664461,37.55,78158.71,1.6,-0.54675,0.00016,26.86533]
[1779026664544,37.55,78158.71,1.6,-0.54675,0.00016,26.86533]
[1779026664625,37.55,78145.6,1.6,-0.54879,0.00016,26.84423]
[1779026665138,37.55,78145.6,1.6,-0.54879,0.00016,26.84423]
[1779026665632,37.55,78133.33,1.6,-0.5507,0.00016,26.82386]
[1779026666399,37.55,78133.33,1.6,-0.5507,0.00016,26.82386]
[1779026666640,37.55,78123.89,1.6,-0.55216,0.00016,26.80776]
[1779026667577,37.55,78123.89,1.6,-0.55216,0.00016,26.80776]
[1779026674729,37.55,78130.75,1.6,-0.55111,0.00016,26.81598]
[1779026688048,37.55,78133.12,1.6,-0.55073,0.00016,26.82007]
[1779026688802,37.56,78133.26,1.6,-0.5507,0.00016,26.82041]
[1779026694844,37.57,78133.84,1.6,-0.5506,0.00016,26.82145]
[1779026695877,37.57,78133.84,1.6,-0.5506,0.00016,26.82145]
[1779026695961,37.57,78133.82,1.6,-0.55061,0.00016,26.82142]
[1779026696858,37.57,78132.23,1.6,-0.55085,0.00016,26.81874]
[1779026699323,37.57,78133.22,1.6,-0.5507,0.00016,26.82041]
[1779026700833,37.57,78132.38,1.6,-0.55083,0.00016,26.81899]
[1779026700865,37.57,78132.38,1.6,-0.55083,0.00016,26.81899]
[1779026706929,37.56,78131.1,1.6,-0.55103,0.00016,26.81681]
[1779026711965,37.56,78130.11,1.6,-0.55119,0.00016,26.81511]
[1779026717318,37.56,78129.74,1.6,-0.55124,0.00016,26.81447]
[1779026717344,37.56,78129.74,1.6,-0.55124,0.00016,26.81447]
[1779026717475,37.56,78129.74,1.6,-0.55124,0.00016,26.81447]
[1779026717482,37.56,78129.74,1.6,-0.55124,0.00016,26.81447]
[1779026719014,37.56,78134.57,1.6,-0.5505,0.00016,26.82262]
[1779026724050,37.56,78134.34,1.6,-0.55053,0.00016,26.82228]
[1779026729085,37.57,78134.38,1.6,-0.55051,0.00016,26.8224]
[1779026734120,37.57,78135.18,1.6,-0.55039,0.00016,26.82033]
[1779026739520,37.57,78135.04,1.6,-0.55041,0.00016,26.82014]
[1779026739558,37.57,78135.04,1.6,-0.55041,0.00016,26.82014]
[1779026739709,37.57,78135.04,1.6,-0.55041,0.00016,26.82014]
[1779026739877,37.57,78135.04,1.6,-0.55041,0.00016,26.82014]
[1779026740162,37.58,78130.18,1.6,-0.55116,0.00016,26.81196]
[1779026741726,37.58,78130.18,1.6,-0.55116,0.00016,26.81196]
[1779026741911,37.58,78130.18,1.6,-0.55116,0.00016,26.81196]
[1779026741827,37.58,78124.8,1.6,-0.552,0.00016,26.80276]
[1779026744460,37.58,78120.52,1.6,-0.55266,0.00016,26.79538]
[1779026744518,37.58,78120.12,1.6,-0.55272,0.00016,26.79469]
[1779026750232,37.58,78122.73,1.6,-0.55231,0.00016,26.79928]
[1779026757281,37.59,78122.3,1.6,-0.55237,0.00016,26.79861]
[1779026758233,37.59,78122.3,1.6,-0.55237,0.00016,26.79861]
[1779026758255,37.59,78122.3,1.6,-0.55237,0.00016,26.79861]
[1779026758273,37.59,78122.3,1.6,-0.55237,0.00016,26.79861]
[1779026758413,37.59,78122.3,1.6,-0.55237,0.00016,26.79861]
[1779026759465,37.59,78122.3,1.6,-0.55237,0.00016,26.79862]
[1779026765914,37.58,78124.67,1.6,-0.55201,0.00016,26.8026]
[1779026769466,37.58,78124.53,1.6,-0.55204,0.00016,26.8023]
[1779026770375,37.57,78119.22,1.6,-0.55287,0.00016,26.79305]
[1779026775771,37.57,78117.63,1.6,-0.55313,0.00016,26.79018]
[1779026781452,37.56,78113.2,1.6,-0.55384,0.00016,26.78222]
[1779026783312,37.55,78112.29,1.6,-0.55398,0.00016,26.78059]
[1779026788501,37.54,78110.29,1.6,-0.55431,0.00016,26.77688]
[1779026793536,37.54,78109.61,1.6,-0.55444,0.00016,26.77207]
[1779026797151,37.53,78107.7,1.6,-0.55474,0.00016,26.76858]
[1779026797565,37.53,78105.0,1.6,-0.55516,0.00016,26.7637]
[1779026799849,37.53,78096.01,1.6,-0.55656,0.00016,26.74733]
[1779026800586,37.53,78091.33,1.6,-0.55729,0.00016,26.73867]
[1779026802008,37.53,78091.33,1.6,-0.55729,0.00016,26.73867]
[1779026804880,37.53,78092.0,1.6,-0.55718,0.00016,26.73994]
[1779026805937,37.53,78096.04,1.6,-0.55655,0.00016,26.74742]
[1779026811664,37.53,78097.49,1.6,-0.55632,0.00016,26.75012]
[1779026814525,37.54,78097.01,1.6,-0.5564,0.00016,26.74925]
[1779026814683,37.54,78097.01,1.6,-0.5564,0.00016,26.74925]
[1779026814685,37.54,78089.93,1.6,-0.5575,0.00016,26.73617]
[1779026815195,37.54,78089.93,1.6,-0.5575,0.00016,26.73617]
[1779026815243,37.54,78089.93,1.6,-0.5575,0.00016,26.73617]
[1779026815692,37.54,78084.7,1.6,-0.55831,0.00016,26.72637]
[1779026817702,37.54,78082.52,1.6,-0.55864,0.00016,26.72227]
[1779026818062,37.54,78082.52,1.6,-0.55864,0.00016,26.72227]
[1779026818309,37.54,78084.39,1.6,-0.55835,0.00016,26.72583]
[1779026820895,37.54,78084.29,1.6,-0.55836,0.00016,26.72566]
[1779026820931,37.54,78084.29,1.6,-0.55836,0.00016,26.72566]
[1779026820943,37.54,78084.29,1.6,-0.55836,0.00016,26.72566]
[1779026822896,37.54,78082.02,1.6,-0.55871,0.00016,26.7214]
[1779026822950,37.54,78082.02,1.6,-0.55871,0.00016,26.7214]
[1779026822968,37.54,78082.02,1.6,-0.55871,0.00016,26.7214]
[1779026823014,37.54,78082.02,1.6,-0.55871,0.00016,26.7214]
[1779026823053,37.54,78082.02,1.6,-0.55871,0.00016,26.7214]
[1779026823066,37.54,78082.02,1.6,-0.55871,0.00016,26.7214]
[1779026823016,37.54,78080.11,1.6,-0.55901,0.00016,26.71781]
[1779026823468,37.54,78080.11,1.6,-0.55901,0.00016,26.71781]
[1779026823755,37.54,78080.11,1.6,-0.55901,0.00016,26.71781]
[1779026823856,37.54,78071.94,1.6,-0.56027,0.00016,26.70215]
[1779026824574,37.54,78071.94,1.6,-0.56027,0.00016,26.70215]
[1779026824756,37.54,78066.17,1.6,-0.56117,0.00016,26.69091]
[1779026825762,37.54,78069.2,1.6,-0.5607,0.00016,26.69684]
[1779026827649,37.54,78068.61,1.6,-0.56079,0.00016,26.69569]
[1779026828493,37.54,78065.53,1.6,-0.56127,0.00016,26.68968]
[1779026828645,37.54,78065.53,1.6,-0.56127,0.00016,26.68968]
[1779026828785,37.54,78056.6,1.6,-0.56265,0.00016,26.67201]
[1779026829791,37.54,78049.49,1.6,-0.56375,0.00015,26.65772]
[1779026830892,37.54,78049.49,1.6,-0.56375,0.00015,26.65772]
[1779026833830,37.55,78047.49,1.6,-0.56406,0.00015,26.65369]
[1779026833931,37.55,78048.94,1.6,-0.56383,0.00015,26.65665]
[1779026838113,37.55,78049.58,1.6,-0.56373,0.00015,26.65798]
[1779026841875,37.55,78054.68,1.6,-0.56294,0.00015,26.66828]
[1779026842917,37.55,78054.68,1.6,-0.56294,0.00015,26.66828]
[1779026846507,37.55,78059.86,1.6,-0.56213,0.00016,26.67864]
[1779026849994,37.55,78059.83,1.6,-0.56213,0.00016,26.67859]
[1779026850449,37.55,78062.48,1.6,-0.56172,0.00016,26.68383]
[1779026853568,37.55,78066.66,1.6,-0.56109,0.00016,26.68855]
[1779026853854,37.55,78066.66,1.6,-0.56109,0.00016,26.68855]
[1779026853899,37.55,78066.66,1.6,-0.56109,0.00016,26.68855]
[1779026854238,37.55,78069.28,1.6,-0.56068,0.00016,26.69366]
[1779026854858,37.55,78069.28,1.6,-0.56068,0.00016,26.69366]
[1779026854966,37.55,78075.91,1.6,-0.55965,0.00016,26.7065]
[1779026856211,37.55,78079.64,1.6,-0.55907,0.00016,26.71365]
[1779026862322,37.56,78083.0,1.6,-0.55854,0.00016,26.7201]
[1779026868057,37.57,78085.28,1.6,-0.55817,0.00016,26.72454]
[1779026872013,37.57,78087.26,1.6,-0.55786,0.00016,26.72831]
[1779026873092,37.57,78096.16,1.6,-0.55647,0.00016,26.74483]
[1779026876922,37.57,78096.85,1.6,-0.55636,0.00016,26.74613]
[1779026878941,37.57,78097.65,1.6,-0.55624,0.00016,26.74761]
[1779026884169,37.58,78098.19,1.6,-0.55615,0.00016,26.74865]
[1779026889204,37.58,78099.12,1.6,-0.556,0.00016,26.75039]
[1779026894239,37.58,78100.85,1.6,-0.55573,0.00016,26.75356]
[1779026899431,37.58,78100.96,1.6,-0.55571,0.00016,26.75377]
[1779026899817,37.58,78100.96,1.6,-0.55571,0.00016,26.75377]
[1779026905317,37.58,78096.65,1.6,-0.55637,0.00016,26.74596]
[1779026911360,37.58,78097.56,1.6,-0.55624,0.00016,26.7442]
[1779026916708,37.59,78095.41,1.6,-0.55657,0.00016,26.74028]
[1779026923443,37.59,78094.26,1.6,-0.55674,0.00016,26.73824]
[1779026929485,37.59,78094.43,1.6,-0.55671,0.00016,26.73862]
[1779026935527,37.6,78093.93,1.6,-0.55678,0.00016,26.73776]
[1779026940562,37.6,78093.79,1.6,-0.55679,0.00016,26.73756]
[1779026945597,37.6,78093.4,1.6,-0.55685,0.00016,26.73689]
[1779026950632,37.61,78092.95,1.6,-0.55691,0.00016,26.73612]
[1779026954660,37.61,78097.85,1.6,-0.55615,0.00016,26.74515]
[1779026957429,37.61,78097.52,1.6,-0.5562,0.00016,26.74457]
[1779026957681,37.61,78091.76,1.6,-0.55709,0.00016,26.73399]
[1779026959811,37.61,78087.15,1.6,-0.5578,0.00016,26.72543]
[1779026959882,37.61,78081.1,1.6,-0.55874,0.00015,26.71407]
[1779026961184,37.61,78081.1,1.6,-0.55874,0.00015,26.71407]
[1779026966745,37.62,78081.18,1.6,-0.55871,0.00015,26.71437]
[1779026969243,37.62,78081.18,1.6,-0.55871,0.00015,26.71437]
[1779026970767,37.62,78080.38,1.6,-0.55883,0.00015,26.71291]
[1779026971980,37.62,78080.38,1.6,-0.55883,0.00015,26.71293]
[1779026972615,37.63,78080.38,1.6,-0.55883,0.00015,26.7095]
[1779026973643,37.63,78080.38,1.6,-0.55883,0.00015,26.7095]
[1779026973667,37.63,78080.38,1.6,-0.55883,0.00015,26.7095]
[1779026973672,37.63,78080.38,1.6,-0.55883,0.00015,26.7095]
[1779026973683,37.63,78080.38,1.6,-0.55883,0.00015,26.7095]
[1779026973686,37.63,78080.38,1.6,-0.55883,0.00015,26.7095]
[1779026973717,37.63,78080.38,1.6,-0.55883,0.00015,26.7095]
[1779026973778,37.63,78080.38,1.6,-0.55883,0.00015,26.7095]
[1779026973812,37.63,78080.38,1.6,-0.55883,0.00015,26.7095]
[1779026973843,37.63,78073.57,1.6,-0.55989,0.00015,26.69653]
[1779026974454,37.63,78073.57,1.6,-0.55989,0.00015,26.69653]
[1779026974802,37.63,78064.93,1.6,-0.56122,0.00015,26.67979]
[1779026976816,37.63,78060.33,1.6,-0.56193,0.00015,26.67075]
[1779026979790,37.63,78059.74,1.6,-0.56203,0.00015,26.66959]
[1779026979809,37.63,78059.74,1.6,-0.56203,0.00015,26.66959]
[1779026979868,37.63,78059.74,1.6,-0.56203,0.00015,26.66959]
[1779026979950,37.63,78057.41,1.6,-0.56239,0.00015,26.66498]
[1779026980846,37.63,78051.87,1.6,-0.56324,0.00015,26.65392]
[1779026982528,37.63,78051.45,1.6,-0.56331,0.00015,26.65308]
[1779026982611,37.63,78051.45,1.6,-0.56331,0.00015,26.65308]
[1779026982862,37.63,78051.68,1.6,-0.56327,0.00015,26.65355]
[1779026983921,37.63,78051.68,1.6,-0.56327,0.00015,26.65355]
[1779026984050,37.63,78051.68,1.6,-0.56327,0.00015,26.65355]
[1779026984138,37.63,78057.46,1.6,-0.56237,0.00015,26.66511]
[1779026986703,37.63,78054.39,1.6,-0.56285,0.00015,26.659]
[1779026986890,37.63,78052.5,1.6,-0.56314,0.00015,26.65523]
[1779026991925,37.63,78048.21,1.6,-0.5638,0.00015,26.64663]
[1779026994248,37.63,78047.11,1.6,-0.56397,0.00015,26.64443]
[1779026997411,37.63,78043.56,1.6,-0.56452,0.00015,26.6372]
[1779027003157,37.64,78039.6,1.6,-0.56513,0.00015,26.62915]
[1779027004106,37.64,78039.7,1.6,-0.56511,0.00015,26.62937]
[1779027004609,37.64,78039.57,1.6,-0.56513,0.00015,26.62912]
[1779027005608,37.64,78039.41,1.6,-0.56515,0.00015,26.62881]
[1779027006108,37.64,78039.41,1.6,-0.56515,0.00015,26.62881]
[1779027008111,37.64,78039.37,1.6,-0.56515,0.00015,26.62876]
[1779027009616,37.64,78041.2,1.6,-0.56487,0.00015,26.63255]
[1779027013758,37.64,78044.07,1.6,-0.56442,0.00015,26.63844]
[1779027014334,37.64,78047.75,1.6,-0.56385,0.00015,26.64592]
[1779027014519,37.64,78047.75,1.6,-0.56385,0.00015,26.64592]
[1779027015088,37.64,78056.02,1.6,-0.56257,0.00015,26.66252]
[1779027016426,37.64,78058.81,1.6,-0.56214,0.00015,26.66806]
[1779027022139,37.64,78062.43,1.6,-0.56158,0.00015,26.67518]
[1779027027174,37.64,78060.9,1.6,-0.56182,0.00015,26.67218]
[1779027027654,37.64,78060.9,1.6,-0.56182,0.00015,26.67218]
[1779027034223,37.64,78063.68,1.6,-0.5614,0.00015,26.67409]
[1779027034936,37.64,78063.68,1.6,-0.5614,0.00015,26.67409]
[1779027037917,37.64,78068.8,1.6,-0.56061,0.00015,26.68406]
[1779027037963,37.64,78068.8,1.6,-0.56061,0.00015,26.68406]
[1779027044293,37.64,78064.93,1.6,-0.56122,0.00015,26.67648]
[1779027047832,37.64,78065.97,1.6,-0.56106,0.00015,26.6785]
[1779027048042,37.64,78065.97,1.6,-0.56106,0.00015,26.6785]
[1779027054246,37.63,78069.65,1.6,-0.56049,0.00015,26.68564]
[1779027054260,37.63,78069.61,1.6,-0.56049,0.00015,26.68557]
[1779027060628,37.64,78069.61,1.6,-0.56049,0.00015,26.68564]
[1779027060729,37.64,78069.61,1.6,-0.56048,0.00015,26.68571]
[1779027067333,37.64,78070.77,1.6,-0.56031,0.00015,26.68784]
[1779027069497,37.63,78070.63,1.6,-0.56034,0.00015,26.6875]
[1779027070995,37.63,78070.67,1.6,-0.56034,0.00015,26.68756]
[1779027071386,37.63,78070.59,1.6,-0.56035,0.00015,26.68736]
[1779027071862,37.63,78070.59,1.6,-0.56035,0.00015,26.68736]
[1779027072045,37.63,78070.59,1.6,-0.56035,0.00015,26.68736]
[1779027073513,37.63,78068.2,1.6,-0.56072,0.00015,26.6827]
[1779027075130,37.63,78066.54,1.6,-0.56098,0.00015,26.67947]
[1779027077645,37.63,78066.55,1.6,-0.56098,0.00015,26.67947]
[1779027083566,37.63,78068.01,1.6,-0.56076,0.00015,26.68227]
[1779027088296,37.62,78068.15,1.6,-0.56074,0.00015,26.68252]
[1779027089227,37.62,78068.15,1.6,-0.56074,0.00015,26.68252]
[1779027089625,37.62,78068.18,1.6,-0.56074,0.00015,26.68256]
[1779027091358,37.62,78068.43,1.6,-0.5607,0.00015,26.68304]
[1779027097231,37.62,78068.46,1.6,-0.56071,0.00015,26.67959]
[1779027097246,37.62,78068.46,1.6,-0.56071,0.00015,26.67959]
[1779027097667,37.62,78061.18,1.6,-0.56184,0.00015,26.66531]
[1779027099681,37.62,78054.03,1.6,-0.56294,0.00015,26.65111]
[1779027104717,37.62,78053.82,1.6,-0.56298,0.00015,26.6507]
[1779027109752,37.62,78055.14,1.6,-0.56277,0.00015,26.65335]
[1779027114787,37.62,78056.45,1.6,-0.56257,0.00015,26.65598]
[1779027119822,37.62,78057.0,1.6,-0.56248,0.00015,26.65709]
[1779027124858,37.62,78059.74,1.6,-0.56205,0.00015,26.66255]
[1779027130058,37.62,78059.59,1.6,-0.56207,0.00015,26.66227]
[1779027136942,37.63,78057.98,1.6,-0.56232,0.00015,26.65913]
[1779027137949,37.63,78053.12,1.6,-0.56307,0.00015,26.64945]
[1779027143193,37.63,78053.65,1.6,-0.56298,0.00015,26.65055]
[1779027143236,37.63,78053.65,1.6,-0.56298,0.00015,26.65055]
[1779027144998,37.63,78059.07,1.6,-0.56214,0.00015,26.66136]
[1779027148030,37.63,78059.5,1.6,-0.56207,0.00015,26.66223]
[1779027154061,37.63,78059.67,1.6,-0.56205,0.00015,26.65914]
[1779027158351,37.63,78060.57,1.6,-0.56191,0.00015,26.66093]
[1779027165138,37.64,78059.98,1.6,-0.562,0.00015,26.65981]
[1779027170173,37.64,78060.53,1.6,-0.56191,0.00015,26.66091]
[1779027171328,37.64,78060.53,1.6,-0.56191,0.00015,26.66091]
[1779027177222,37.64,78060.21,1.6,-0.56196,0.00015,26.6603]
[1779027182272,37.64,78059.8,1.6,-0.56202,0.00015,26.65951]
[1779027187303,37.64,78059.23,1.6,-0.56211,0.00015,26.6584]
[1779027192338,37.64,78059.29,1.6,-0.5621,0.00015,26.65854]
[1779027197373,37.64,78060.16,1.6,-0.56196,0.00015,26.66028]
[1779027198942,37.64,78060.01,1.6,-0.56198,0.00015,26.65999]
[1779027204422,37.64,78055.85,1.6,-0.56262,0.00015,26.65179]
[1779027209457,37.65,78054.95,1.6,-0.56276,0.00015,26.65004]
[1779027215295,37.65,78053.33,1.6,-0.56301,0.00015,26.64337]
[1779027219399,37.65,78052.49,1.6,-0.56314,0.00015,26.64171]
[1779027222350,37.65,78051.73,1.6,-0.56326,0.00015,26.64022]
[1779027222408,37.65,78051.73,1.6,-0.56326,0.00015,26.64022]
[1779027223555,37.65,78059.64,1.6,-0.56203,0.00015,26.656]
[1779027224752,37.65,78059.64,1.6,-0.56203,0.00015,26.656]
[1779027224832,37.65,78059.64,1.6,-0.56203,0.00015,26.656]
[1779027232618,37.66,78056.94,1.6,-0.56244,0.00015,26.65072]
[1779027237653,37.66,78055.44,1.6,-0.56267,0.00015,26.64778]
[1779027242689,37.66,78053.41,1.6,-0.56298,0.00015,26.64377]
[1779027247723,37.66,78054.91,1.6,-0.56274,0.00015,26.64681]
[1779027254773,37.66,78053.8,1.6,-0.56291,0.00015,26.64465]
[1779027258621,37.67,78055.58,1.6,-0.56263,0.00015,26.64822]
[1779027263836,37.67,78055.14,1.6,-0.5627,0.00015,26.64739]
[1779027266707,37.67,78055.51,1.6,-0.56264,0.00015,26.64815]
[1779027272862,37.67,78052.74,1.6,-0.56306,0.00015,26.64265]
[1779027272900,37.67,78052.98,1.6,-0.56303,0.00015,26.63967]
[1779027274918,37.67,78047.96,1.6,-0.56381,0.00015,26.62956]
[1779027275916,37.67,78047.96,1.6,-0.56381,0.00015,26.62956]
[1779027280917,37.67,78048.19,1.6,-0.56378,0.00015,26.63002]
[1779027287010,37.67,78048.06,1.6,-0.56379,0.00015,26.62987]
[1779027287794,37.67,78048.06,1.6,-0.56379,0.00015,26.62987]
[1779027293052,37.68,78048.5,1.6,-0.56371,0.00015,26.63084]
[1779027297365,37.68,78047.91,1.6,-0.5638,0.00015,26.62969]
[1779027297408,37.68,78047.87,1.6,-0.5638,0.00015,26.62964]
[1779027303123,37.68,78051.73,1.6,-0.5632,0.00015,26.63747]
[1779027306659,37.69,78048.68,1.6,-0.56367,0.00015,26.63137]
[1779027307033,37.69,78048.68,1.6,-0.56367,0.00015,26.63137]
[1779027307233,37.69,78048.68,1.6,-0.56367,0.00015,26.63137]
[1779027307437,37.69,78041.31,1.6,-0.5648,0.00015,26.61642]
[1779027308031,37.69,78041.31,1.6,-0.5648,0.00015,26.61642]
[1779027308533,37.69,78041.31,1.6,-0.5648,0.00015,26.61642]
[1779027308161,37.69,78031.36,1.6,-0.56634,0.00015,26.59587]
[1779027309364,37.69,78031.36,1.6,-0.56634,0.00015,26.59587]
[1779027309416,37.69,78029.9,1.6,-0.56657,0.00015,26.59281]
[1779027311331,37.69,78028.71,1.6,-0.56675,0.00015,26.59032]
[1779027312244,37.69,78028.15,1.6,-0.56684,0.00015,26.58913]
[1779027312562,37.69,78028.15,1.6,-0.56684,0.00015,26.58913]
[1779027314193,37.69,78025.46,1.6,-0.56726,0.00015,26.58347]
[1779027314234,37.69,78025.46,1.6,-0.56726,0.00015,26.58347]
[1779027314340,37.69,78025.46,1.6,-0.56726,0.00015,26.58347]
[1779027314354,37.69,78025.46,1.6,-0.56726,0.00015,26.58347]
[1779027314386,37.69,78025.46,1.6,-0.56726,0.00015,26.58347]
[1779027314447,37.69,78025.46,1.6,-0.56726,0.00015,26.58347]
[1779027314477,37.69,78022.6,1.6,-0.5677,0.00015,26.57741]
[1779027314848,37.69,78022.6,1.6,-0.5677,0.00015,26.57741]
[1779027314874,37.69,78022.6,1.6,-0.5677,0.00015,26.57741]
[1779027315430,37.69,78000.51,1.6,-0.5711,0.00015,26.52968]
[1779027316498,37.69,77985.21,1.6,-0.57346,0.00015,26.49549]
[1779027317472,37.69,77985.56,1.6,-0.5734,0.00015,26.49629]
[1779027319242,37.69,77979.06,1.6,-0.5744,0.00015,26.48149]
[1779027320516,37.69,77979.06,1.6,-0.5744,0.00015,26.48149]
[1779027320650,37.69,77980.78,1.6,-0.57414,0.00015,26.48543]
[1779027321259,37.69,77983.94,1.6,-0.57365,0.00015,26.49263]
[1779027321779,37.69,77983.94,1.6,-0.57365,0.00015,26.49263]
[1779027325875,37.69,77985.81,1.6,-0.57336,0.00015,26.4969]
[1779027326301,37.69,77982.87,1.6,-0.57381,0.00015,26.49022]
[1779027327607,37.69,77975.09,1.6,-0.575,0.00015,26.47247]
[1779027328577,37.69,77966.84,1.6,-0.57627,0.00015,26.45331]
[1779027329457,37.69,77966.84,1.6,-0.57627,0.00015,26.45331]
[1779027329607,37.69,77966.84,1.6,-0.57627,0.00015,26.45331]
[1779027329558,37.69,77958.35,1.6,-0.57758,0.00015,26.43332]
[1779027329746,37.69,77958.35,1.6,-0.57758,0.00015,26.43332]
[1779027329873,37.69,77958.35,1.6,-0.57758,0.00015,26.43332]
[1779027330605,37.69,77958.35,1.6,-0.57758,0.00015,26.43332]
[1779027330324,37.69,77948.52,1.6,-0.57909,0.00015,26.40984]
[1779027331423,37.69,77948.52,1.6,-0.57909,0.00015,26.40984]
[1779027331454,37.69,77944.4,1.6,-0.57973,0.00015,26.3964]
[1779027331850,37.69,77944.4,1.6,-0.57973,0.00015,26.3964]
[1779027332338,37.69,77953.26,1.6,-0.57837,0.00015,26.41778]
[1779027333365,37.69,77953.26,1.6,-0.57837,0.00015,26.41778]
[1779027333372,37.69,77953.26,1.6,-0.57837,0.00015,26.41778]
[1779027333610,37.69,77953.26,1.6,-0.57837,0.00015,26.41778]
[1779027333617,37.7,77957.94,1.6,-0.57765,0.00015,26.42895]
[1779027333664,37.7,77957.94,1.6,-0.57765,0.00015,26.42895]
[1779027333755,37.7,77957.94,1.6,-0.57765,0.00015,26.42895]
[1779027333979,37.7,77957.94,1.6,-0.57765,0.00015,26.42895]
[1779027334471,37.7,77949.87,1.6,-0.57889,0.00015,26.40969]
[1779027335359,37.7,77942.6,1.6,-0.58,0.00015,26.39212]
[1779027339621,37.7,77937.77,1.6,-0.58074,0.00015,26.38039]
[1779027340612,37.7,77937.77,1.6,-0.58074,0.00015,26.38039]
[1779027341408,37.7,77944.67,1.6,-0.57967,0.00015,26.39727]
[1779027343099,37.7,77948.55,1.6,-0.57908,0.00015,26.40667]
[1779027343780,37.7,77949.46,1.6,-0.57894,0.00015,26.40888]
[1779027344088,37.7,77949.46,1.6,-0.57894,0.00015,26.40888]
[1779027344429,37.7,77948.86,1.6,-0.57903,0.00015,26.40746]
[1779027346622,37.7,77948.66,1.6,-0.57906,0.00015,26.407]
[1779027348461,37.71,77959.69,1.6,-0.57735,0.00015,26.43349]
[1779027350475,37.71,77965.01,1.6,-0.57652,0.00015,26.44612]
[1779027354056,37.72,77961.09,1.6,-0.57711,0.00015,26.43704]
[1779027354503,37.72,77956.55,1.6,-0.57781,0.00015,26.4263]
[1779027354825,37.72,77956.55,1.6,-0.57781,0.00015,26.4263]
[1779027354850,37.72,77956.55,1.6,-0.57781,0.00015,26.4263]
[1779027354857,37.72,77956.55,1.6,-0.57781,0.00015,26.4263]
[1779027354967,37.72,77956.55,1.6,-0.57781,0.00015,26.4263]
[1779027355510,37.72,77948.52,1.6,-0.57904,0.00015,26.40712]
[1779027356521,37.72,77941.72,1.6,-0.58008,0.00015,26.39068]
[1779027360627,37.72,77937.82,1.6,-0.58068,0.00015,26.38124]
[1779027360652,37.72,77933.63,1.6,-0.58132,0.00015,26.37098]
[1779027361077,37.72,77933.63,1.6,-0.58132,0.00015,26.37098]
[1779027361311,37.72,77933.63,1.6,-0.58132,0.00015,26.37098]
[1779027361380,37.72,77933.63,1.6,-0.58132,0.00015,26.37098]
[1779027361387,37.72,77933.63,1.6,-0.58132,0.00015,26.37098]
[1779027361476,37.72,77933.63,1.6,-0.58132,0.00015,26.37098]
[1779027361503,37.72,77933.63,1.6,-0.58132,0.00015,26.37098]
[1779027361606,37.72,77910.16,1.6,-0.58492,0.00015,26.31209]
[1779027361875,37.72,77910.16,1.6,-0.58492,0.00015,26.31209]
[1779027362232,37.72,77910.16,1.6,-0.58492,0.00015,26.31209]
[1779027362583,37.72,77895.83,1.6,-0.58711,0.00015,26.27513]
[1779027363331,37.72,77895.83,1.6,-0.58711,0.00015,26.27513]
[1779027363593,37.72,77871.87,1.6,-0.59076,0.00015,26.21161]
[1779027364598,37.73,77868.86,1.6,-0.59122,0.00015,26.20351]
[1779027366358,37.73,77872.07,1.6,-0.59073,0.00015,26.21223]
[1779027367806,37.73,77873.01,1.6,-0.59058,0.00015,26.21482]
[1779027367814,37.73,77873.01,1.6,-0.59058,0.00015,26.21482]
[1779027368279,37.73,77873.01,1.6,-0.59058,0.00015,26.21482]
[1779027368963,37.73,77870.2,1.6,-0.59101,0.00015,26.20728]
[1779027369564,37.73,77870.2,1.7,-0.59101,0.00015,26.20728]
[1779027369729,37.73,77853.84,1.7,-0.5935,0.00015,26.16254]
[1779027369743,37.73,77853.84,1.7,-0.5935,0.00015,26.16254]
[1779027369851,37.73,77853.84,1.7,-0.5935,0.00015,26.16254]
[1779027370439,37.73,77853.84,1.7,-0.5935,0.00015,26.16254]
[1779027370529,37.73,77853.84,1.7,-0.5935,0.00015,26.16254]
[1779027370648,37.73,77839.9,1.7,-0.59563,0.00015,26.12354]
[1779027370985,37.73,77839.9,1.7,-0.59563,0.00015,26.12354]
[1779027371081,37.73,77839.9,1.7,-0.59563,0.00015,26.12354]
[1779027371655,37.73,77834.54,1.7,-0.59644,0.00015,26.10839]
[1779027372173,37.73,77834.54,1.7,-0.59644,0.00015,26.10839]
[1779027372520,37.73,77834.54,1.7,-0.59644,0.00015,26.10839]
[1779027372931,37.73,77837.44,1.7,-0.596,0.00015,26.11658]
[1779027373121,37.73,77837.44,1.7,-0.596,0.00015,26.11658]
[1779027373297,37.73,77837.44,1.7,-0.596,0.00015,26.11658]
[1779027373669,37.73,77835.47,1.7,-0.5963,0.00015,26.111]
[1779027375234,37.73,77833.86,1.7,-0.59655,0.00015,26.10641]
[1779027375617,37.73,77833.86,1.7,-0.59655,0.00015,26.10641]
[1779027375683,37.73,77834.58,1.7,-0.59643,0.00015,26.10856]
[1779027375961,37.73,77834.58,1.7,-0.59643,0.00015,26.10856]
[1779027376211,37.73,77834.58,1.7,-0.59643,0.00015,26.10856]
[1779027376225,37.73,77834.58,1.7,-0.59643,0.00015,26.10856]
[1779027376248,37.73,77834.58,1.7,-0.59643,0.00015,26.10856]
[1779027376757,37.73,77833.89,1.7,-0.59653,0.00015,26.10662]
[1779027377698,37.73,77835.11,1.7,-0.59635,0.00015,26.11008]
[1779027377932,37.73,77835.11,1.7,-0.59635,0.00015,26.11008]
[1779027378287,37.73,77835.11,1.7,-0.59635,0.00015,26.11008]
[1779027378704,37.73,77838.03,1.7,-0.5959,0.00015,26.11846]
[1779027378927,37.73,77838.03,1.7,-0.5959,0.00015,26.11846]
[1779027379711,37.74,77837.77,1.7,-0.59593,0.00015,26.11784]
[1779027380898,37.74,77837.77,1.7,-0.59593,0.00015,26.11784]
[1779027380932,37.74,77837.77,1.7,-0.59593,0.00015,26.11784]
[1779027380999,37.74,77845.35,1.7,-0.59477,0.00015,26.13927]
[1779027381939,37.74,77845.35,1.7,-0.59477,0.00015,26.13927]
[1779027382070,37.74,77845.35,1.7,-0.59477,0.00015,26.13927]
[1779027382141,37.74,77850.01,1.7,-0.59405,0.00015,26.15238]
[1779027383090,37.74,77856.07,1.7,-0.59312,0.00015,26.16925]
[1779027383988,37.74,77856.07,1.7,-0.59312,0.00015,26.16925]
[1779027384158,37.74,77862.17,1.7,-0.59219,0.00015,26.18608]
[1779027384820,37.74,77868.64,1.7,-0.5912,0.00015,26.2037]
[1779027385935,37.74,77868.64,1.7,-0.5912,0.00015,26.2037]
[1779027385944,37.74,77868.64,1.7,-0.5912,0.00015,26.2037]
[1779027386716,37.74,77868.64,1.7,-0.5912,0.00015,26.2037]
[1779027390623,37.75,77867.92,1.7,-0.5913,0.00015,26.20187]
[1779027390650,37.76,77870.13,1.7,-0.59094,0.00015,26.20824]
[1779027391173,37.76,77870.13,1.7,-0.59094,0.00015,26.20824]
[1779027391679,37.76,77878.34,1.7,-0.5897,0.00015,26.22683]
[1779027391801,37.76,77887.77,1.7,-0.58826,0.00015,26.25185]
[1779027393119,37.76,77893.89,1.7,-0.58732,0.00015,26.26794]
[1779027393746,37.76,77893.89,1.7,-0.58732,0.00015,26.26794]
[1779027396414,37.76,77892.83,1.7,-0.58748,0.00015,26.26521]
[1779027397184,37.76,77889.79,1.7,-0.58794,0.00015,26.25729]
[1779027397286,37.76,77888.89,1.7,-0.58808,0.00015,26.25492]
[1779027398247,37.76,77888.89,1.7,-0.58808,0.00015,26.25492]
[1779027398323,37.76,77884.39,1.7,-0.58877,0.00015,26.24307]
[1779027398769,37.76,77884.39,1.7,-0.58877,0.00015,26.24307]
[1779027400369,37.76,77889.82,1.7,-0.58793,0.00015,26.25744]
[1779027403884,37.76,77894.98,1.7,-0.58714,0.00015,26.27103]
[1779027405530,37.76,77894.98,1.7,-0.58714,0.00015,26.27103]
[1779027406599,37.77,77895.47,1.7,-0.58706,0.00015,26.27234]
[1779027407622,37.77,77895.92,1.7,-0.58699,0.00015,26.27353]
[1779027407627,37.77,77895.92,1.7,-0.58699,0.00015,26.27353]
[1779027407678,37.77,77895.92,1.7,-0.58699,0.00015,26.27353]
[1779027407964,37.77,77896.45,1.7,-0.58691,0.00015,26.27493]
[1779027409007,37.77,77896.65,1.7,-0.58688,0.00015,26.27545]
[1779027409064,37.77,77896.65,1.7,-0.58688,0.00015,26.27545]
[1779027409239,37.77,77896.65,1.7,-0.58688,0.00015,26.27545]
[1779027409304,37.77,77896.65,1.7,-0.58688,0.00015,26.27545]
[1779027409340,37.77,77902.37,1.7,-0.586,0.00015,26.29028]
[1779027410422,37.77,77902.37,1.7,-0.586,0.00015,26.29028]
[1779027411186,37.77,77900.67,1.7,-0.58626,0.00015,26.28591]
[1779027415229,37.77,77902.23,1.7,-0.58602,0.00015,26.28997]
[1779027417692,37.77,77903.16,1.7,-0.58588,0.00015,26.29239]
[1779027418634,37.77,77905.75,1.7,-0.58548,0.00015,26.29906]
[1779027419038,37.77,77909.18,1.7,-0.58496,0.00015,26.30784]
[1779027419139,37.77,77914.72,1.7,-0.58411,0.00015,26.32192]
[1779027420672,37.77,77914.72,1.7,-0.58411,0.00015,26.32192]
[1779027422369,37.77,77918.28,1.7,-0.58356,0.00015,26.33089]
[1779027422453,37.77,77918.28,1.7,-0.58356,0.00015,26.33089]
[1779027422493,37.77,77929.99,1.7,-0.58177,0.00015,26.36009]
[1779027423018,37.77,77929.99,1.7,-0.58177,0.00015,26.36009]
[1779027423186,37.77,77929.99,1.7,-0.58177,0.00015,26.36009]
[1779027423287,37.77,77934.07,1.7,-0.58115,0.00015,26.37014]
[1779027424405,37.77,77934.07,1.7,-0.58115,0.00015,26.37014]
[1779027424582,37.77,77934.07,1.7,-0.58115,0.00015,26.37014]
[1779027424604,37.77,77937.63,1.7,-0.58061,0.00015,26.37881]
[1779027424904,37.77,77937.63,1.7,-0.58061,0.00015,26.37881]
[1779027425502,37.77,77933.19,1.7,-0.58129,0.00015,26.36794]
[1779027427031,37.77,77931.2,1.7,-0.58159,0.00015,26.36304]
[1779027427103,37.77,77931.2,1.7,-0.58159,0.00015,26.36304]
[1779027427229,37.77,77929.66,1.7,-0.58183,0.00015,26.35925]
[1779027429395,37.77,77933.92,1.7,-0.58117,0.00015,26.36974]
[1779027431333,37.76,77940.22,1.7,-0.58021,0.00015,26.38509]
[1779027432109,37.76,77942.25,1.7,-0.57991,0.00015,26.38997]
[1779027437929,37.76,77942.09,1.7,-0.57994,0.00015,26.3895]
[1779027443170,37.75,77946.49,1.7,-0.57928,0.00015,26.39994]
[1779027444272,37.75,77946.49,1.7,-0.57928,0.00015,26.39994]
[1779027445591,37.75,77947.08,1.7,-0.57919,0.00015,26.40132]
[1779027445661,37.75,77941.83,1.7,-0.58,0.00015,26.38856]
[1779027446059,37.75,77941.83,1.7,-0.58,0.00015,26.38856]
[1779027446191,37.75,77936.01,1.7,-0.58089,0.00015,26.37436]
[1779027448756,37.75,77934.43,1.7,-0.58113,0.00015,26.37048]
[1779027449466,37.75,77933.91,1.7,-0.58121,0.00015,26.3692]
[1779027452882,37.75,77933.49,1.7,-0.58129,0.00015,26.36466]
[1779027452927,37.75,77933.49,1.7,-0.58129,0.00015,26.36466]
[1779027452990,37.75,77933.49,1.7,-0.58129,0.00015,26.36466]
[1779027454939,37.75,77924.98,1.7,-0.58259,0.00015,26.34356]
[1779027456309,37.75,77925.25,1.7,-0.58255,0.00015,26.34422]
[1779027457088,37.75,77924.89,1.7,-0.58261,0.00015,26.34331]
[1779027457268,37.75,77929.33,1.7,-0.58193,0.00015,26.35433]
[1779027458692,37.75,77929.33,1.7,-0.58193,0.00015,26.35433]
[1779027463310,37.75,77935.46,1.7,-0.58099,0.00015,26.36941]
[1779027466472,37.75,77937.09,1.7,-0.58074,0.00015,26.37341]
[1779027466573,37.75,77937.0,1.7,-0.58076,0.00015,26.3732]
[1779027467344,37.75,77937.0,1.7,-0.58076,0.00015,26.3732]
[1779027469181,37.75,77945.04,1.7,-0.57952,0.00015,26.39273]
[1779027469403,37.75,77945.04,1.7,-0.57952,0.00015,26.39273]
[1779027469500,37.75,77945.04,1.7,-0.57952,0.00015,26.39273]
[1779027476402,37.74,77941.99,1.7,-0.58001,0.00015,26.38508]
[1779027481438,37.74,77942.95,1.7,-0.57988,0.00015,26.38725]
[1779027483248,37.73,77945.43,1.7,-0.5795,0.00015,26.39319]
[1779027488575,37.73,77949.78,1.7,-0.57884,0.00015,26.40354]
[1779027488724,37.73,77949.78,1.7,-0.57884,0.00015,26.40354]
[1779027490045,37.73,77946.72,1.7,-0.57932,0.00015,26.39612]
[1779027490501,37.73,77943.97,1.7,-0.57974,0.00015,26.38949]
[1779027490869,37.73,77943.97,1.7,-0.57974,0.00015,26.38949]
[1779027491508,37.73,77943.53,1.7,-0.57981,0.00015,26.38839]
[1779027493173,37.73,77943.38,1.7,-0.57983,0.00015,26.38799]
[1779027493522,37.73,77942.39,1.7,-0.57998,0.00015,26.3856]
[1779027495220,37.73,77941.93,1.7,-0.58005,0.00015,26.3845]
[1779027495536,37.73,77936.95,1.7,-0.58082,0.00015,26.37235]
[1779027497550,37.73,77932.15,1.7,-0.58155,0.00015,26.36054]
[1779027498925,37.73,77930.3,1.7,-0.58184,0.00015,26.35596]
[1779027498940,37.73,77930.3,1.7,-0.58184,0.00015,26.35596]
[1779027498953,37.73,77930.3,1.7,-0.58184,0.00015,26.35596]
[1779027499684,37.73,77930.3,1.7,-0.58184,0.00015,26.35596]
[1779027505756,37.73,77932.4,1.7,-0.58151,0.00015,26.36128]
[1779027506226,37.73,77928.83,1.7,-0.58205,0.00015,26.35247]
[1779027506450,37.73,77928.83,1.7,-0.58205,0.00015,26.35247]
[1779027506615,37.73,77905.85,1.7,-0.58557,0.00015,26.29439]
[1779027507465,37.73,77905.85,1.7,-0.58557,0.00015,26.29439]
[1779027507497,37.73,77905.85,1.7,-0.58557,0.00015,26.29439]
[1779027507506,37.73,77905.85,1.7,-0.58557,0.00015,26.29439]
[1779027507524,37.73,77905.85,1.7,-0.58557,0.00015,26.29439]
[1779027507590,37.73,77905.85,1.7,-0.58557,0.00015,26.29439]
[1779027507827,37.73,77890.85,1.7,-0.58787,0.00015,26.25541]
[1779027507925,37.73,77890.85,1.7,-0.58787,0.00015,26.25541]
[1779027508627,37.73,77881.1,1.7,-0.58936,0.00015,26.22959]
[1779027510009,37.73,77880.14,1.7,-0.5895,0.00015,26.22707]
[1779027510641,37.73,77888.86,1.7,-0.58817,0.00015,26.25023]
[1779027511593,37.73,77888.86,1.7,-0.58817,0.00015,26.25023]
[1779027512125,37.73,77892.14,1.7,-0.58768,0.00015,26.25536]
[1779027516683,37.74,77886.98,1.7,-0.58846,0.00015,26.24188]
[1779027521264,37.74,77884.45,1.7,-0.58884,0.00015,26.2353]
[1779027521282,37.74,77884.45,1.7,-0.58884,0.00015,26.2353]
[1779027524739,37.74,77892.66,1.7,-0.58758,0.00015,26.25703]
[1779027527418,37.74,77893.24,1.7,-0.58749,0.00015,26.25859]
[1779027528767,37.74,77903.93,1.7,-0.58585,0.00015,26.2864]
[1779027530251,37.74,77905.38,1.7,-0.58563,0.00015,26.29014]
[1779027530342,37.74,77905.38,1.7,-0.58563,0.00015,26.29014]
[1779027530439,37.74,77905.38,1.7,-0.58563,0.00015,26.29014]
[1779027530460,37.74,77905.38,1.7,-0.58563,0.00015,26.29014]
[1779027530781,37.74,77916.87,1.7,-0.58387,0.00015,26.31943]
[1779027531293,37.74,77916.87,1.7,-0.58387,0.00015,26.31943]
[1779027531788,37.74,77922.89,1.7,-0.58294,0.00015,26.33459]
[1779027532796,37.74,77928.75,1.7,-0.58204,0.00015,26.34922]
[1779027535747,37.75,77931.65,1.7,-0.58159,0.00015,26.35648]
[1779027540853,37.75,77930.29,1.7,-0.58179,0.00015,26.35333]
[1779027544468,37.76,77932.07,1.7,-0.5815,0.00015,26.35784]
[1779027544777,37.76,77932.07,1.7,-0.5815,0.00015,26.35784]
[1779027546904,37.76,77935.76,1.7,-0.58093,0.00015,26.36701]
[1779027546913,37.76,77937.39,1.7,-0.58068,0.00015,26.37105]
[1779027547911,37.76,77937.39,1.7,-0.58068,0.00015,26.37105]
[1779027549149,37.76,77938.29,1.7,-0.58054,0.00015,26.37325]
[1779027549172,37.76,77938.29,1.7,-0.58054,0.00015,26.37325]
[1779027549248,37.76,77938.27,1.7,-0.58054,0.00015,26.3732]
[1779027551147,37.76,77943.61,1.7,-0.57973,0.00015,26.38613]
[1779027553313,37.76,77944.65,1.7,-0.57957,0.00015,26.38861]
[1779027555497,37.76,77955.1,1.7,-0.57797,0.00015,26.41358]
[1779027559697,37.75,77956.35,1.7,-0.57779,0.00015,26.41643]
[1779027566032,37.74,77959.03,1.7,-0.5774,0.00015,26.4225]
[1779027571067,37.74,77962.45,1.7,-0.57689,0.00015,26.42696]
[1779027576102,37.74,77962.73,1.7,-0.57685,0.00015,26.42761]
[1779027582146,37.74,77962.52,1.7,-0.57688,0.00015,26.42711]
[1779027587179,37.74,77962.57,1.7,-0.57688,0.00015,26.42722]
[1779027592892,37.74,77962.79,1.7,-0.57684,0.00015,26.42773]
[1779027592989,37.74,77962.95,1.7,-0.57682,0.00015,26.4281]
[1779027593248,37.74,77962.95,1.7,-0.57682,0.00015,26.4281]
[1779027593490,37.74,77953.87,1.7,-0.57822,0.00015,26.40661]
[1779027594228,37.74,77942.73,1.7,-0.57993,0.00015,26.37976]
[1779027595894,37.74,77942.73,1.7,-0.57993,0.00015,26.37976]
[1779027596401,37.74,77943.25,1.7,-0.57985,0.00015,26.38099]
[1779027599681,37.73,77943.8,1.7,-0.57977,0.00015,26.38223]
[1779027603233,37.73,77941.7,1.7,-0.58011,0.00015,26.37701]
[1779027603826,37.73,77941.7,1.7,-0.58011,0.00015,26.37701]
[1779027604298,37.73,77950.43,1.7,-0.57877,0.00015,26.39804]
[1779027609333,37.72,77956.17,1.7,-0.5779,0.00015,26.41164]
[1779027613363,37.72,77961.79,1.7,-0.57704,0.00015,26.42486]
[1779027618397,37.72,77963.06,1.7,-0.57685,0.00015,26.42771]
[1779027624441,37.71,77961.83,1.7,-0.57705,0.00015,26.42469]
[1779027626828,37.71,77961.2,1.7,-0.57715,0.00015,26.42317]
[1779027626881,37.71,77961.2,1.7,-0.57715,0.00015,26.42317]
[1779027627462,37.71,77953.84,1.7,-0.57829,0.00015,26.40562]
[1779027628423,37.71,77953.84,1.7,-0.57829,0.00015,26.40562]
[1779027628469,37.71,77944.01,1.7,-0.5798,0.00015,26.38195]
[1779027630483,37.71,77942.96,1.7,-0.57996,0.00015,26.37945]
[1779027632963,37.71,77942.84,1.7,-0.57999,0.00015,26.37567]
[1779027633504,37.71,77945.01,1.7,-0.57965,0.00015,26.38096]
[1779027634882,37.71,77945.01,1.7,-0.57965,0.00015,26.38096]
[1779027634897,37.71,77944.78,1.7,-0.57969,0.00015,26.38034]
[1779027636525,37.71,77940.19,1.7,-0.5804,0.00015,26.36919]
[1779027641561,37.71,77939.66,1.7,-0.58047,0.00015,26.36795]
[1779027643575,37.71,77934.48,1.7,-0.58127,0.00015,26.35526]
[1779027644630,37.71,77934.48,1.7,-0.58127,0.00015,26.35526]
[1779027651931,37.71,77930.23,1.7,-0.58192,0.00015,26.34474]
[1779027652015,37.71,77930.24,1.7,-0.58192,0.00015,26.34473]
[1779027652756,37.71,77930.24,1.7,-0.58192,0.00015,26.34473]
[1779027652906,37.71,77930.24,1.7,-0.58192,0.00015,26.34473]
[1779027652975,37.71,77928.84,1.7,-0.58214,0.00015,26.34125]
[1779027653035,37.71,77928.84,1.7,-0.58214,0.00015,26.34125]
[1779027653647,37.71,77923.92,1.7,-0.58289,0.00015,26.32902]
[1779027654654,37.71,77917.0,1.7,-0.58395,0.00015,26.31163]
[1779027655071,37.71,77917.0,1.7,-0.58395,0.00015,26.31163]
[1779027655661,37.71,77911.19,1.7,-0.58484,0.00015,26.29688]
[1779027657675,37.71,77901.34,1.7,-0.58635,0.00015,26.27157]
[1779027658684,37.71,77894.46,1.7,-0.5874,0.00015,26.25367]
[1779027660378,37.71,77890.46,1.7,-0.58801,0.00015,26.24319]
[1779027661025,37.72,77888.74,1.7,-0.58827,0.00015,26.23868]
[1779027663975,37.72,77893.18,1.7,-0.58759,0.00015,26.25041]
[1779027665324,37.72,77896.6,1.7,-0.58706,0.00015,26.2594]
[1779027665402,37.72,77896.6,1.7,-0.58706,0.00015,26.2594]
[1779027665735,37.72,77905.07,1.7,-0.58576,0.00015,26.28136]
[1779027666714,37.72,77905.07,1.7,-0.58576,0.00015,26.28136]
[1779027666744,37.72,77912.22,1.7,-0.58467,0.00015,26.2997]
[1779027667519,37.72,77912.22,1.7,-0.58467,0.00015,26.2997]
[1779027668367,37.72,77913.8,1.7,-0.58442,0.00015,26.30373]
[1779027668758,37.72,77923.46,1.7,-0.58294,0.00015,26.32808]
[1779027670772,37.72,77928.31,1.7,-0.5822,0.00015,26.3402]
[1779027671847,37.72,77928.31,1.7,-0.5822,0.00015,26.3402]
[1779027672042,37.72,77928.31,1.7,-0.5822,0.00015,26.3402]
[1779027672140,37.72,77928.73,1.7,-0.58213,0.00015,26.34125]
[1779027672786,37.72,77928.37,1.7,-0.58219,0.00015,26.34039]
[1779027677823,37.72,77931.13,1.7,-0.58175,0.00015,26.34739]
[1779027680214,37.73,77931.03,1.7,-0.58176,0.00015,26.34721]
[1779027680354,37.73,77931.03,1.7,-0.58176,0.00015,26.34721]
[1779027680844,37.73,77921.14,1.7,-0.58328,0.00015,26.32258]
[1779027681851,37.73,77912.07,1.7,-0.58467,0.00015,26.29965]
[1779027682651,37.73,77912.07,1.7,-0.58467,0.00015,26.29965]
[1779027682715,37.73,77912.07,1.7,-0.58467,0.00015,26.29965]
[1779027682858,37.73,77911.69,1.7,-0.58472,0.00015,26.29869]
[1779027683865,37.73,77916.06,1.7,-0.58406,0.00015,26.30978]
[1779027688900,37.73,77917.09,1.7,-0.5839,0.00015,26.31235]
[1779027690865,37.73,77920.45,1.7,-0.58338,0.00015,26.32082]
[1779027692928,37.73,77928.96,1.7,-0.58209,0.00015,26.33858]
[1779027695949,37.73,77933.92,1.7,-0.58133,0.00015,26.3509]
[1779027696156,37.73,77933.92,1.7,-0.58133,0.00015,26.3509]
[1779027701991,37.73,77934.57,1.7,-0.58123,0.00015,26.35243]
[1779027703392,37.73,77935.31,1.7,-0.58112,0.00015,26.35424]
[1779027704007,37.73,77936.77,1.7,-0.5809,0.00015,26.35781]
[1779027704688,37.73,77936.77,1.7,-0.5809,0.00015,26.35781]
[1779027705012,37.72,77936.73,1.7,-0.5809,0.00015,26.3577]
[1779027707107,37.72,77936.72,1.7,-0.58091,0.00015,26.35766]
[1779027708033,37.72,77937.1,1.7,-0.58085,0.00015,26.35857]
[1779027712494,37.72,77937.18,1.7,-0.58084,0.00015,26.3587]
[1779027712510,37.72,77937.18,1.7,-0.58084,0.00015,26.3587]
[1779027712533,37.72,77937.18,1.7,-0.58084,0.00015,26.3587]
[1779027713069,37.72,77932.58,1.7,-0.58155,0.00015,26.34737]
[1779027714075,37.72,77927.06,1.7,-0.5824,0.00015,26.33367]
[1779027719110,37.72,77928.7,1.7,-0.58215,0.00015,26.33766]
[1779027720405,37.72,77928.7,1.7,-0.58215,0.00015,26.33766]
[1779027722131,37.72,77921.13,1.7,-0.58331,0.00015,26.31874]
[1779027727827,37.72,77918.36,1.7,-0.58374,0.00015,26.31174]
[1779027728816,37.72,77919.03,1.7,-0.58364,0.00015,26.31343]
[1779027730187,37.72,77926.7,1.7,-0.58246,0.00015,26.33267]
[1779027735222,37.72,77926.45,1.7,-0.58249,0.00015,26.3321]
[1779027740257,37.72,77928.48,1.7,-0.58218,0.00015,26.33722]
[1779027743643,37.72,77930.39,1.7,-0.58188,0.00015,26.34199]
[1779027743726,37.72,77930.39,1.7,-0.58188,0.00015,26.34199]
[1779027744070,37.72,77930.39,1.7,-0.58188,0.00015,26.34199]
[1779027743920,37.72,77931.17,1.7,-0.58176,0.00015,26.34395]
[1779027744133,37.72,77931.17,1.7,-0.58176,0.00015,26.34395]
[1779027744285,37.72,77926.83,1.7,-0.58243,0.00015,26.33318]
[1779027749344,37.73,77924.71,1.7,-0.58275,0.00015,26.32794]
[1779027755362,37.73,77924.74,1.7,-0.58275,0.00015,26.32459]
[1779027760719,37.73,77925.43,1.7,-0.58264,0.00015,26.32637]
[1779027764863,37.73,77925.57,1.7,-0.58261,0.00015,26.32677]
[1779027768823,37.73,77926.69,1.7,-0.58244,0.00015,26.3296]
[1779027769643,37.73,77926.3,1.7,-0.5825,0.00015,26.32865]
[1779027775502,37.74,77928.93,1.7,-0.58208,0.00015,26.33532]
[1779027780537,37.74,77930.74,1.7,-0.5818,0.00015,26.33993]
[1779027783424,37.74,77931.51,1.7,-0.58168,0.00015,26.34189]
[1779027786422,37.74,77926.07,1.7,-0.58251,0.00015,26.32846]
[1779027793628,37.75,77926.03,1.7,-0.5825,0.00015,26.32852]
[1779027794968,37.75,77926.03,1.7,-0.5825,0.00015,26.32852]
[1779027800677,37.75,77930.57,1.7,-0.58179,0.00015,26.33997]
[1779027805712,37.76,77930.67,1.7,-0.58177,0.00015,26.34035]
[1779027810747,37.76,77930.85,1.7,-0.58173,0.00015,26.34094]
[1779027815782,37.77,77933.63,1.7,-0.5813,0.00015,26.34444]
[1779027819565,37.77,77935.46,1.7,-0.58101,0.00015,26.34908]
[1779027824846,37.77,77936.14,1.7,-0.58091,0.00015,26.35072]
[1779027827619,37.77,77938.67,1.7,-0.58052,0.00015,26.35691]
[1779027827867,37.77,77938.45,1.7,-0.58056,0.00015,26.35634]
[1779027828727,37.77,77938.45,1.7,-0.58056,0.00015,26.35634]
[1779027829277,37.77,77940.54,1.7,-0.58024,0.00015,26.36141]
[1779027829392,37.77,77940.54,1.7,-0.58024,0.00015,26.36141]
[1779027831224,37.77,77947.79,1.7,-0.57913,0.00015,26.3789]
[1779027831699,37.77,77947.79,1.7,-0.57913,0.00015,26.3789]
[1779027832092,37.76,77954.94,1.7,-0.57803,0.00015,26.39597]
[1779027832802,37.76,77954.94,1.7,-0.57803,0.00015,26.39597]
[1779027832813,37.76,77954.94,1.7,-0.57803,0.00015,26.39597]
[1779027832902,37.76,77961.57,1.7,-0.57702,0.00015,26.41163]
[1779027833909,37.76,77968.78,1.7,-0.57591,0.00015,26.42848]
[1779027835180,37.76,77968.78,1.7,-0.57591,0.00015,26.42848]
[1779027835197,37.76,77968.78,1.7,-0.57591,0.00015,26.42848]
[1779027836834,37.77,77973.18,1.7,-0.57523,0.00015,26.43873]
[1779027836930,37.77,77978.3,1.7,-0.57444,0.00015,26.45052]
[1779027841965,37.77,77977.38,1.7,-0.57457,0.00015,26.44852]
[1779027842972,37.77,77972.76,1.7,-0.57528,0.00015,26.43792]
[1779027844489,37.77,77972.55,1.7,-0.57531,0.00015,26.43746]
[1779027849251,37.78,77972.28,1.7,-0.57534,0.00015,26.43698]
[1779027850021,37.78,77971.35,1.7,-0.57548,0.00015,26.43484]
[1779027855064,37.78,77973.17,1.7,-0.5752,0.00015,26.43911]
[1779027859819,37.78,77976.29,1.7,-0.57472,0.00015,26.44629]
[1779027861106,37.78,77984.8,1.7,-0.57341,0.00015,26.46566]
[1779027866141,37.78,77985.29,1.7,-0.57333,0.00015,26.4668]
[1779027871176,37.78,77985.19,1.7,-0.57336,0.00015,26.4631]
[1779027876211,37.78,77984.75,1.7,-0.57342,0.00015,26.46214]
[1779027880573,37.78,77982.69,1.7,-0.57374,0.00015,26.45749]
[1779027885274,37.78,77977.36,1.7,-0.57456,0.00015,26.44535]
[1779027890309,37.78,77976.24,1.7,-0.57473,0.00015,26.44272]
[1779027895439,37.78,77976.95,1.7,-0.57463,0.00015,26.4443]
[1779027895603,37.78,77976.7,1.7,-0.57467,0.00015,26.44371]
[1779027896351,37.78,77972.04,1.7,-0.57539,0.00015,26.43297]
[1779027901386,37.78,77969.46,1.7,-0.57579,0.00015,26.42697]
[1779027906421,37.78,77967.8,1.7,-0.57604,0.00015,26.42309]
[1779027911456,37.78,77966.7,1.7,-0.57621,0.00015,26.42051]
[1779027916491,37.78,77967.65,1.7,-0.57607,0.00015,26.4227]
[1779027921880,37.77,77968.61,1.7,-0.57592,0.00015,26.42492]
[1779027921969,37.77,77968.55,1.7,-0.57593,0.00015,26.42477]
[1779027922329,37.77,77968.55,1.7,-0.57593,0.00015,26.42477]
[1779027924724,37.77,77975.16,1.7,-0.57492,0.00015,26.44004]
[1779027926858,37.77,77975.69,1.7,-0.57484,0.00015,26.44124]
[1779027928575,37.77,77982.87,1.7,-0.57373,0.00015,26.4576]
[1779027933610,37.77,77984.36,1.7,-0.57351,0.00015,26.45751]
[1779027938645,37.77,77984.36,1.7,-0.57351,0.00015,26.45754]
[1779027943680,37.78,77985.47,1.7,-0.57334,0.00015,26.46008]
[1779027944532,37.78,77985.47,1.7,-0.57334,0.00015,26.46008]
[1779027948491,37.77,77985.86,1.7,-0.57328,0.00015,26.46091]
[1779027948504,37.77,77985.86,1.7,-0.57328,0.00015,26.46091]
[1779027948788,37.77,77985.86,1.7,-0.57328,0.00015,26.46091]
[1779027948903,37.77,77985.86,1.7,-0.57328,0.00015,26.46091]
[1779027949233,37.77,77985.86,1.7,-0.57328,0.00015,26.46091]
[1779027949262,37.77,77997.61,1.7,-0.57147,0.00015,26.48715]
[1779027949932,37.77,78008.63,1.7,-0.56978,0.00015,26.51128]
[1779027950761,37.77,78008.63,1.7,-0.56978,0.00015,26.51128]
[1779027956296,37.77,78010.14,1.7,-0.56956,0.00015,26.51441]
[1779027958786,37.77,78015.18,1.7,-0.56878,0.00015,26.5252]
[1779027960800,37.76,78020.12,1.7,-0.56802,0.00015,26.53572]
[1779027964929,37.76,78020.25,1.7,-0.56801,0.00015,26.53598]
[1779027966384,37.76,78021.19,1.7,-0.56786,0.00015,26.53796]
[1779027967780,37.76,78021.39,1.7,-0.56783,0.00015,26.53838]
[1779027967849,37.76,78022.16,1.7,-0.56771,0.00015,26.54]
[1779027968856,37.76,78022.16,1.7,-0.56771,0.00015,26.54]
[1779027968959,37.76,78022.23,1.7,-0.5677,0.00015,26.54013]
[1779027969385,37.76,78022.23,1.7,-0.5677,0.00015,26.54013]
[1779027969390,37.76,78022.23,1.7,-0.5677,0.00015,26.54013]
[1779027969404,37.76,78022.23,1.7,-0.5677,0.00015,26.54013]
[1779027969589,37.76,78022.23,1.7,-0.5677,0.00015,26.54013]
[1779027969890,37.76,78022.23,1.7,-0.5677,0.00015,26.54013]
[1779027969940,37.76,78027.92,1.7,-0.56683,0.00015,26.55209]
[1779027970870,37.76,78033.22,1.7,-0.56601,0.00015,26.56312]
[1779027973891,37.76,78043.22,1.7,-0.56447,0.00015,26.58362]
[1779027976912,37.76,78048.23,1.7,-0.5637,0.00015,26.59375]
[1779027978543,37.76,78049.07,1.7,-0.56356,0.00015,26.59545]
[1779027979442,37.76,78049.37,1.7,-0.56352,0.00015,26.59606]
[1779027979455,37.76,78049.37,1.7,-0.56352,0.00015,26.59606]
[1779027979627,37.76,78049.37,1.7,-0.56352,0.00015,26.59606]
[1779027980135,37.76,78049.37,1.7,-0.56352,0.00015,26.59606]
[1779027980177,37.76,78055.9,1.7,-0.56251,0.00015,26.60907]
[1779027980940,37.76,78070.93,1.7,-0.56019,0.00015,26.63842]
[1779027981964,37.76,78070.93,1.7,-0.56019,0.00015,26.63842]
[1779027982059,37.76,78074.12,1.7,-0.5597,0.00015,26.64448]
[1779027985175,37.75,78076.5,1.7,-0.55934,0.00015,26.64898]
[1779027985267,37.75,78071.22,1.7,-0.56016,0.00015,26.63885]
[1779027985999,37.75,78071.22,1.7,-0.56016,0.00015,26.63885]
[1779027986055,37.75,78071.22,1.7,-0.56016,0.00015,26.63885]
[1779027987399,37.75,78064.52,1.7,-0.5612,0.00015,26.62583]
[1779027987828,37.75,78064.52,1.7,-0.5612,0.00015,26.62583]
[1779027991130,37.75,78065.19,1.7,-0.5611,0.00015,26.62706]
[1779027992018,37.74,78071.52,1.7,-0.56014,0.00015,26.63576]
[1779027997053,37.73,78071.42,1.7,-0.56017,0.00015,26.6354]
[1779028000074,37.73,78076.27,1.7,-0.55942,0.00015,26.64464]
[1779028005109,37.73,78077.32,1.7,-0.55926,0.00015,26.6466]
[1779028010144,37.73,78076.96,1.7,-0.55932,0.00015,26.64586]
[1779028015180,37.72,78077.37,1.7,-0.55927,0.00015,26.64658]
[1779028017599,37.72,78076.19,1.7,-0.55945,0.00015,26.6443]
[1779028017839,37.72,78076.19,1.7,-0.55945,0.00015,26.6443]
[1779028025253,37.72,78077.7,1.7,-0.55923,0.00015,26.64708]
[1779028030290,37.71,78077.77,1.7,-0.55922,0.00015,26.64715]
[1779028035325,37.71,78080.69,1.7,-0.55877,0.00015,26.65266]
[1779028040363,37.71,78080.49,1.7,-0.55881,0.00015,26.65227]
[1779028046405,37.71,78076.26,1.7,-0.55947,0.00015,26.64419]
[1779028055468,37.7,78076.09,1.7,-0.55951,0.00015,26.64027]
[1779028060503,37.7,78078.03,1.7,-0.55921,0.00015,26.64395]
[1779028066545,37.7,78078.14,1.7,-0.5592,0.00015,26.64418]
[1779028072587,37.7,78078.36,1.7,-0.55916,0.00015,26.6446]
[1779028080644,37.71,78078.82,1.7,-0.55909,0.00015,26.64549]
[1779028086686,37.71,78078.72,1.7,-0.5591,0.00015,26.64531]
[1779028091721,37.71,78077.98,1.7,-0.55922,0.00015,26.64391]
[1779028097763,37.71,78078.27,1.7,-0.55917,0.00015,26.64447]
[1779028103278,37.71,78077.64,1.7,-0.55927,0.00015,26.64328]
[1779028107872,37.71,78077.85,1.7,-0.55923,0.00015,26.64368]
[1779028109076,37.71,78077.6,1.7,-0.55927,0.00015,26.64321]
[1779028114487,37.71,78074.34,1.7,-0.55979,0.00015,26.63347]
[1779028114988,37.7,78074.18,1.7,-0.55982,0.00015,26.63315]
[1779028118240,37.7,78073.27,1.7,-0.55996,0.00015,26.63136]
[1779028118740,37.7,78073.29,1.7,-0.55996,0.00015,26.63138]
[1779028120899,37.7,78073.43,1.7,-0.55994,0.00015,26.63163]
[1779028121063,37.7,78073.43,1.7,-0.55994,0.00015,26.63163]
[1779028124901,37.7,78069.13,1.7,-0.56061,0.00015,26.62329]
[1779028125442,37.7,78069.13,1.7,-0.56061,0.00015,26.62329]
[1779028124952,37.7,78068.83,1.7,-0.56066,0.00015,26.6227]
[1779028132001,37.7,78064.82,1.7,-0.56128,0.00015,26.61496]
[1779028134248,37.7,78064.92,1.7,-0.56126,0.00015,26.61516]
[1779028140057,37.7,78063.46,1.7,-0.56148,0.00015,26.61235]
[1779028145092,37.7,78061.64,1.7,-0.56176,0.00015,26.6088]
[1779028150127,37.7,78059.89,1.7,-0.56203,0.00015,26.60537]
[1779028155162,37.7,78059.86,1.7,-0.56203,0.00015,26.60531]
[1779028157779,37.7,78060.18,1.7,-0.56199,0.00015,26.60594]
[1779028157825,37.7,78060.18,1.7,-0.56199,0.00015,26.60594]
[1779028157841,37.7,78060.18,1.7,-0.56199,0.00015,26.60594]
[1779028158286,37.7,78053.01,1.7,-0.5631,0.00015,26.5917]
[1779028159190,37.7,78047.11,1.7,-0.56401,0.00015,26.57983]
[1779028162196,37.71,78046.92,1.7,-0.56404,0.00015,26.57946]
[1779028163218,37.71,78052.77,1.7,-0.56313,0.00015,26.59124]
[1779028165384,37.71,78055.84,1.7,-0.56266,0.00015,26.59737]
[1779028166789,37.71,78056.49,1.7,-0.56255,0.00015,26.59866]
[1779028167975,37.71,78058.05,1.7,-0.56231,0.00015,26.60176]
[1779028168253,37.71,78059.12,1.7,-0.56215,0.00015,26.60387]
[1779028169920,37.71,78061.12,1.7,-0.56184,0.00015,26.60781]
[1779028170180,37.71,78061.12,1.7,-0.56184,0.00015,26.60781]
[1779028171935,37.71,78060.84,1.7,-0.56189,0.00015,26.60377]
[1779028177319,37.7,78062.88,1.7,-0.56158,0.00015,26.60776]
[1779028181310,37.7,78062.3,1.7,-0.56167,0.00015,26.6066]
[1779028181391,37.7,78062.3,1.7,-0.56167,0.00015,26.6066]
[1779028181801,37.7,78062.3,1.7,-0.56167,0.00015,26.6066]
[1779028182354,37.7,78062.04,1.7,-0.56171,0.00015,26.60608]
[1779028186821,37.7,78060.91,1.7,-0.56189,0.00015,26.60383]
[1779028187273,37.7,78060.91,1.7,-0.56189,0.00015,26.60383]
[1779028187390,37.7,78060.57,1.7,-0.56194,0.00015,26.60316]
[1779028187679,37.7,78060.57,1.7,-0.56194,0.00015,26.60316]
[1779028188398,37.7,78055.67,1.7,-0.5627,0.00015,26.59345]
[1779028189405,37.7,78049.52,1.7,-0.56365,0.00015,26.58113]
[1779028190483,37.7,78049.52,1.7,-0.56365,0.00015,26.58113]
[1779028190593,37.7,78049.17,1.7,-0.56371,0.00015,26.58043]
[1779028191526,37.7,78049.17,1.7,-0.56371,0.00015,26.58043]
[1779028191643,37.7,78045.83,1.7,-0.56422,0.00015,26.57369]
[1779028192426,37.7,78038.8,1.7,-0.56531,0.00015,26.55935]
[1779028194440,37.7,78032.72,1.7,-0.56624,0.00015,26.54681]
[1779028194765,37.7,78032.72,1.7,-0.56624,0.00015,26.54681]
[1779028195671,37.7,78030.12,1.7,-0.56665,0.00015,26.54139]
[1779028196454,37.71,78023.98,1.7,-0.56759,0.00015,26.52849]
[1779028197064,37.71,78023.98,1.7,-0.56759,0.00015,26.52849]
[1779028200046,37.71,78018.18,1.7,-0.56849,0.00015,26.51615]
[1779028200463,37.71,78018.18,1.7,-0.56849,0.00015,26.51615]
[1779028200582,37.71,78018.18,1.7,-0.56849,0.00015,26.51615]
[1779028200677,37.7,78018.73,1.7,-0.56841,0.00015,26.51732]
[1779028201490,37.7,78024.17,1.7,-0.56757,0.00015,26.52888]
[1779028202497,37.7,78029.89,1.7,-0.56668,0.00015,26.54091]
[1779028204316,37.71,78029.9,1.7,-0.56668,0.00015,26.54094]
[1779028205182,37.71,78026.8,1.7,-0.56716,0.00015,26.53444]
[1779028207313,37.71,78019.5,1.7,-0.56829,0.00015,26.51898]
[1779028210967,37.71,78021.16,1.7,-0.56803,0.00015,26.5225]
[1779028216611,37.7,78021.01,1.7,-0.56806,0.00015,26.52216]
[1779028221932,37.7,78021.28,1.7,-0.56802,0.00015,26.52271]
[1779028222005,37.7,78021.28,1.7,-0.56802,0.00015,26.52271]
[1779028222205,37.7,78021.28,1.7,-0.56802,0.00015,26.52271]
[1779028223654,37.7,78027.41,1.7,-0.56707,0.00015,26.53564]
[1779028225708,37.7,78029.1,1.7,-0.56681,0.00015,26.53917]
[1779028229916,37.7,78023.72,1.7,-0.56765,0.00015,26.52781]
[1779028230215,37.7,78023.72,1.7,-0.56765,0.00015,26.52781]
[1779028231710,37.7,78028.61,1.7,-0.5669,0.00015,26.53458]
[1779028235829,37.7,78029.89,1.7,-0.56671,0.00015,26.53723]
[1779028237180,37.7,78030.25,1.7,-0.56665,0.00015,26.53796]
[1779028237384,37.69,78032.88,1.7,-0.56625,0.00015,26.54342]
[1779028237752,37.69,78037.76,1.7,-0.5655,0.00015,26.55353]
[1779028243471,37.69,78042.01,1.7,-0.56485,0.00015,26.56214]
[1779028249456,37.68,78042.18,1.7,-0.56483,0.00015,26.56237]
[1779028250431,37.68,78042.38,1.7,-0.56481,0.00015,26.56273]
[1779028258899,37.67,78043.46,1.7,-0.56466,0.00015,26.5647]
[1779028263995,37.67,78042.54,1.7,-0.56481,0.00015,26.5627]
[1779028269976,37.66,78038.38,1.7,-0.56548,0.00015,26.55397]
[1779028275011,37.65,78037.75,1.7,-0.56558,0.00015,26.55254]
[1779028280046,37.65,78037.3,1.7,-0.56566,0.00015,26.55149]
[1779028282141,37.65,78037.48,1.7,-0.56564,0.00015,26.55183]
[1779028282407,37.64,78037.34,1.7,-0.56567,0.00015,26.55149]
[1779028283075,37.64,78032.26,1.7,-0.56645,0.00015,26.54093]
[1779028284787,37.64,78028.15,1.7,-0.56709,0.00015,26.53229]
[1779028286659,37.64,78025.57,1.7,-0.56749,0.00015,26.52681]
[1779028286096,37.64,78019.43,1.7,-0.56844,0.00015,26.51374]
[1779028287882,37.64,78018.45,1.7,-0.5686,0.00015,26.51163]
[1779028289159,37.64,78018.04,1.7,-0.56866,0.00015,26.51074]
[1779028292163,37.64,78016.86,1.7,-0.56885,0.00015,26.50472]
[1779028294166,37.64,78019.1,1.7,-0.56851,0.00015,26.50954]
[1779028294666,37.64,78019.1,1.7,-0.56851,0.00015,26.50954]
[1779028295166,37.64,78018.53,1.7,-0.56859,0.00015,26.50832]
[1779028296667,37.64,78018.53,1.7,-0.56859,0.00015,26.50833]
[1779028298670,37.64,78016.07,1.7,-0.56897,0.00015,26.50305]
[1779028299171,37.64,78015.85,1.7,-0.56901,0.00015,26.50259]
[1779028299672,37.64,78015.85,1.7,-0.56901,0.00015,26.50259]
[1779028301174,37.64,78015.35,1.7,-0.56908,0.00015,26.50151]
[1779028301675,37.64,78015.35,1.7,-0.56908,0.00015,26.50151]
[1779028303178,37.64,78015.85,1.7,-0.56901,0.00015,26.50259]
[1779028304179,37.64,78015.89,1.7,-0.569,0.00015,26.50268]
[1779028309257,37.64,78015.45,1.7,-0.56907,0.00015,26.50174]
[1779028311186,37.64,78015.45,1.7,-0.56907,0.00015,26.50174]
[1779028312623,37.64,78015.45,1.7,-0.56907,0.00015,26.50174]
[1779028312678,37.64,78010.87,1.7,-0.56978,0.00015,26.49183]
[1779028312807,37.64,78010.87,1.7,-0.56978,0.00015,26.49183]
[1779028313285,37.64,78000.72,1.7,-0.57135,0.00015,26.46956]
[1779028313994,37.64,78000.72,1.7,-0.57135,0.00015,26.46956]
[1779028314577,37.64,78000.72,1.7,-0.57135,0.00015,26.46956]
[1779028314612,37.64,77992.58,1.7,-0.57261,0.00015,26.45139]
[1779028315299,37.64,77984.17,1.7,-0.57391,0.00015,26.43236]
[1779028315931,37.64,77984.17,1.7,-0.57391,0.00015,26.43236]
[1779028316306,37.64,77990.54,1.7,-0.57292,0.00015,26.44677]
[1779028317716,37.64,77990.32,1.7,-0.57296,0.00015,26.4462]
[1779028320391,37.64,77986.93,1.7,-0.57349,0.00015,26.4385]
[1779028321341,37.63,77976.53,1.7,-0.57511,0.00015,26.41456]
[1779028325369,37.63,77971.39,1.7,-0.57592,0.00015,26.40241]
[1779028326783,37.63,77971.39,1.7,-0.57592,0.00015,26.40241]
[1779028327132,37.63,77971.39,1.7,-0.57592,0.00015,26.40241]
[1779028327661,37.62,77966.74,1.7,-0.57664,0.00015,26.39141]
[1779028328149,37.62,77966.74,1.7,-0.57664,0.00015,26.39141]
[1779028328393,37.62,77959.64,1.7,-0.57774,0.00015,26.37458]
[1779028329145,37.62,77959.64,1.7,-0.57774,0.00015,26.37458]
[1779028330407,37.62,77968.0,1.7,-0.57646,0.00015,26.39423]
[1779028334662,37.61,77975.77,1.7,-0.57527,0.00015,26.41217]
[1779028335442,37.61,77968.49,1.7,-0.5764,0.00015,26.39514]
[1779028336517,37.61,77968.49,1.7,-0.5764,0.00015,26.39514]
[1779028338082,37.61,77964.72,1.7,-0.57699,0.00015,26.38617]
[1779028341260,37.6,77959.98,1.7,-0.57774,0.00015,26.3748]
[1779028342432,37.6,77957.84,1.7,-0.57807,0.00015,26.36965]
[1779028346613,37.6,77962.18,1.7,-0.57741,0.00015,26.37979]
[1779028348351,37.59,77968.51,1.7,-0.57644,0.00015,26.39463]
[1779028348533,37.59,77969.7,1.7,-0.57626,0.00015,26.39741]
[1779028352941,37.59,77967.85,1.7,-0.57657,0.00015,26.38942]
[1779028353031,37.59,77967.85,1.7,-0.57657,0.00015,26.38942]
[1779028353568,37.59,77958.91,1.7,-0.57795,0.00015,26.36819]
[1779028353949,37.59,77958.91,1.7,-0.57795,0.00015,26.36819]
[1779028354575,37.58,77950.95,1.7,-0.57919,0.00015,26.34904]
[1779028359611,37.58,77946.2,1.7,-0.57993,0.00015,26.33731]
[1779028360543,37.58,77946.2,1.7,-0.57993,0.00015,26.33731]
[1779028361632,37.58,77943.57,1.7,-0.58034,0.00015,26.33086]
[1779028361723,37.58,77937.7,1.7,-0.58125,0.00015,26.3164]
[1779028363563,37.57,77936.2,1.7,-0.58148,0.00015,26.31266]
[1779028363639,37.57,77933.15,1.7,-0.58196,0.00015,26.30506]
[1779028363868,37.57,77933.15,1.7,-0.58196,0.00015,26.30506]
[1779028363895,37.57,77933.15,1.7,-0.58196,0.00015,26.30506]
[1779028366660,37.57,77939.44,1.7,-0.58099,0.00015,26.32059]
[1779028367246,37.57,77939.44,1.7,-0.58099,0.00015,26.32059]
[1779028369896,37.57,77946.6,1.7,-0.57988,0.00015,26.33812]
[1779028369927,37.57,77946.6,1.7,-0.57988,0.00015,26.33812]
[1779028370017,37.57,77946.6,1.7,-0.57988,0.00015,26.33812]
[1779028370692,37.57,77952.67,1.7,-0.57895,0.00015,26.35283]
[1779028372706,37.57,77957.71,1.7,-0.57817,0.00015,26.36496]
[1779028377741,37.58,77958.81,1.7,-0.57799,0.00015,26.36768]
[1779028380375,37.58,77958.88,1.7,-0.57798,0.00015,26.36788]
[1779028380768,37.58,77964.9,1.7,-0.57704,0.00015,26.38219]
[1779028381309,37.58,77964.9,1.7,-0.57704,0.00015,26.38219]
[1779028386810,37.57,77967.88,1.7,-0.5766,0.00015,26.38894]
[1779028389472,37.57,77968.17,1.7,-0.57656,0.00015,26.38959]
[1779028389580,37.57,77968.21,1.7,-0.57656,0.00015,26.3896]
[1779028390838,37.56,77974.53,1.7,-0.57559,0.00015,26.40435]
[1779028393728,37.56,77971.99,1.7,-0.57598,0.00015,26.3984]
[1779028397930,37.56,77975.61,1.7,-0.57543,0.00015,26.40671]
[1779028398000,37.56,77975.59,1.7,-0.57544,0.00015,26.40664]
[1779028399056,37.56,77975.59,1.7,-0.57544,0.00015,26.40664]
[1779028404937,37.55,77980.72,1.7,-0.57466,0.00015,26.41832]
[1779028406659,37.55,77980.72,1.7,-0.57466,0.00015,26.41832]
[1779028410012,37.55,77984.07,1.7,-0.57415,0.00015,26.42593]
[1779028410667,37.55,77984.07,1.7,-0.57415,0.00015,26.42593]
[1779028416557,37.54,77988.09,1.7,-0.57355,0.00015,26.4314]
[1779028416587,37.54,77988.09,1.7,-0.57355,0.00015,26.4314]
[1779028416684,37.54,77988.06,1.7,-0.57356,0.00015,26.43127]
[1779028418034,37.54,77979.8,1.7,-0.57484,0.00015,26.41231]
[1779028421055,37.53,77974.68,1.7,-0.57564,0.00015,26.40032]
[1779028426090,37.53,77969.53,1.7,-0.57646,0.00015,26.38805]
[1779028426914,37.53,77969.53,1.7,-0.57646,0.00015,26.38805]
[1779028432132,37.52,77968.55,1.7,-0.57663,0.00015,26.38545]
[1779028434809,37.52,77968.67,1.7,-0.57662,0.00015,26.38569]
[1779028435033,37.51,77968.59,1.7,-0.57663,0.00015,26.38545]
[1779028437059,37.51,77975.38,1.7,-0.57559,0.00015,26.40127]
[1779028441503,37.51,77976.23,1.7,-0.57547,0.00016,26.40308]
[1779028447237,37.5,77983.63,1.7,-0.57433,0.00016,26.42004]
[1779028449245,37.5,77983.23,1.7,-0.5744,0.00016,26.41909]
[1779028449251,37.5,77984.08,1.7,-0.57427,0.00016,26.42102]
[1779028454286,37.49,77989.14,1.7,-0.5735,0.00016,26.43241]
[1779028459807,37.49,77986.9,1.7,-0.57386,0.00016,26.42715]
[1779028465364,37.48,77986.79,1.7,-0.57389,0.00016,26.42665]
[1779028470399,37.47,77986.3,1.7,-0.57398,0.00016,26.42535]
[1779028475434,37.47,77986.63,1.7,-0.57396,0.00016,26.42239]
[1779028481477,37.46,77987.49,1.7,-0.57385,0.00016,26.42406]
[1779028486512,37.45,77988.03,1.7,-0.57378,0.00016,26.4251]
[1779028491547,37.44,77988.69,1.7,-0.57369,0.00016,26.42643]
[1779028496582,37.44,77989.15,1.7,-0.57364,0.00016,26.42731]
[1779028501617,37.43,77989.34,1.7,-0.57362,0.00016,26.42757]
[1779028503507,37.43,77988.97,1.7,-0.57368,0.00016,26.4267]
[1779028503530,37.43,77988.97,1.7,-0.57368,0.00016,26.4267]
[1779028503631,37.43,77985.29,1.7,-0.57426,0.00016,26.41823]
[1779028505645,37.43,77977.13,1.7,-0.57553,0.00016,26.39926]
[1779028508061,37.42,77977.55,1.7,-0.57547,0.00016,26.40016]
[1779028508666,37.42,77977.69,1.7,-0.57545,0.00016,26.40045]
[1779028511386,37.42,77976.64,1.7,-0.57562,0.00016,26.39794]
[1779028516722,37.41,77981.01,1.7,-0.57495,0.00016,26.40791]
[1779028521034,37.41,77981.72,1.7,-0.57485,0.00016,26.40943]
[1779028521757,37.41,77979.66,1.7,-0.57518,0.00016,26.40461]
[1779028526792,37.4,77978.71,1.7,-0.57534,0.00016,26.40225]
[1779028531827,37.4,77976.79,1.7,-0.57566,0.00016,26.39412]
[1779028537869,37.39,77979.63,1.7,-0.57523,0.00016,26.40057]
[1779028541198,37.39,77979.52,1.7,-0.57525,0.00016,26.40022]
[1779028541897,37.39,77980.55,1.7,-0.5751,0.00016,26.40259]
[1779028546932,37.38,77981.77,1.7,-0.57492,0.00016,26.40527]
[1779028551239,37.38,77981.8,1.7,-0.57492,0.00016,26.40525]
[1779028551340,37.38,77979.61,1.7,-0.57526,0.00016,26.40013]
[1779028557002,37.37,77979.03,1.7,-0.57537,0.00016,26.39862]
[1779028561492,37.37,77978.76,1.7,-0.57542,0.00016,26.39791]
[1779028562933,37.37,77976.94,1.7,-0.5757,0.00016,26.39361]
[1779028572107,37.36,77972.21,1.7,-0.57647,0.00016,26.38212]
[1779028579156,37.35,77971.59,1.7,-0.57657,0.00016,26.38051]
[1779028580157,37.35,77971.59,1.7,-0.57657,0.00016,26.38051]
[1779028580225,37.35,77971.59,1.7,-0.57657,0.00016,26.38051]
[1779028580236,37.35,77971.59,1.7,-0.57657,0.00016,26.38051]
[1779028580257,37.35,77971.59,1.7,-0.57657,0.00016,26.38051]
[1779028580266,37.35,77971.59,1.7,-0.57657,0.00016,26.38051]
[1779028580327,37.35,77971.65,1.7,-0.57657,0.00016,26.38063]
[1779028581313,37.35,77971.65,1.7,-0.57657,0.00016,26.38063]
[1779028581409,37.35,77975.13,1.7,-0.57603,0.00016,26.3888]
[1779028587212,37.34,77971.23,1.7,-0.57665,0.00016,26.37939]
[1779028592247,37.34,77971.85,1.7,-0.57658,0.00016,26.37716]
[1779028597282,37.33,77971.96,1.7,-0.57658,0.00016,26.37723]
[1779028602317,37.32,77972.22,1.7,-0.57655,0.00016,26.37766]
[1779028607352,37.32,77974.54,1.7,-0.5762,0.00016,26.38295]
[1779028612387,37.31,77973.64,1.7,-0.57636,0.00016,26.38065]
[1779028617422,37.31,77973.6,1.7,-0.57638,0.00016,26.38037]
[1779028620458,37.3,77973.33,1.7,-0.57643,0.00016,26.37966]
[1779028620489,37.3,77973.33,1.7,-0.57643,0.00016,26.37962]
[1779028622149,37.3,77976.63,1.7,-0.57592,0.00016,26.38738]
[1779028622226,37.3,77976.63,1.7,-0.57592,0.00016,26.38738]
[1779028627492,37.3,77974.8,1.7,-0.57621,0.00016,26.38297]
[1779028630488,37.3,77974.84,1.7,-0.57621,0.00016,26.38304]
[1779028630513,37.3,77974.73,1.7,-0.57623,0.00016,26.38275]
[1779028634103,37.3,77974.98,1.7,-0.57619,0.00016,26.38327]
[1779028639576,37.29,77974.84,1.7,-0.57623,0.00016,26.38268]
[1779028644611,37.28,77975.09,1.7,-0.57621,0.00016,26.38305]
[1779028651660,37.27,77974.98,1.7,-0.57627,0.00016,26.37892]
[1779028656695,37.26,77974.84,1.7,-0.57631,0.00016,26.37836]
[1779028661730,37.25,77974.7,1.7,-0.57635,0.00016,26.37781]
[1779028663583,37.25,77974.66,1.7,-0.57636,0.00016,26.37767]
[1779028663744,37.25,77974.84,1.7,-0.57633,0.00016,26.37806]
[1779028664751,37.25,77981.41,1.7,-0.57531,0.00016,26.39348]
[1779028669786,37.25,77983.4,1.7,-0.575,0.00016,26.39807]
[1779028676835,37.24,77983.69,1.7,-0.57496,0.00016,26.39863]
[1779028681571,37.24,77984.62,1.7,-0.57482,0.00016,26.40077]
[1779028681665,37.24,77984.62,1.7,-0.57482,0.00016,26.40077]
[1779028681870,37.24,77994.1,1.7,-0.57334,0.00016,26.42256]
[1779028682178,37.24,77994.1,1.7,-0.57334,0.00016,26.42256]
[1779028682877,37.24,78005.05,1.7,-0.57163,0.00016,26.44733]
[1779028684163,37.24,78005.14,1.7,-0.57162,0.00016,26.4475]
[1779028685165,37.24,78004.96,1.7,-0.57165,0.00016,26.44707]
[1779028685662,37.24,78004.96,1.7,-0.57165,0.00016,26.44707]
[1779028688919,37.23,78000.1,1.7,-0.57242,0.00016,26.43601]
[1779028695059,37.23,78000.08,1.7,-0.57243,0.00016,26.43591]
[1779028700130,37.22,78000.34,1.7,-0.57241,0.00016,26.43627]
[1779028701060,37.22,78000.34,1.7,-0.57241,0.00016,26.43627]
[1779028702666,37.22,77995.39,1.7,-0.57318,0.00016,26.42496]
[1779028704362,37.22,77995.04,1.7,-0.57324,0.00016,26.4241]
[1779028704402,37.22,77995.04,1.7,-0.57324,0.00016,26.4241]
[1779028714094,37.22,77996.0,1.7,-0.57311,0.00016,26.42273]
[1779028717708,37.22,77995.93,1.7,-0.57312,0.00016,26.42255]
[1779028726178,37.21,77996.0,1.7,-0.57313,0.00016,26.42247]
[1779028731213,37.2,77994.0,1.7,-0.57346,0.00016,26.41773]
[1779028733043,37.2,77994.0,1.7,-0.57346,0.00016,26.41773]
[1779028738711,37.2,77993.17,1.7,-0.5736,0.00016,26.41562]
[1779028744304,37.19,77991.7,1.7,-0.57385,0.00016,26.412]
[1779028749339,37.18,77992.31,1.7,-0.57377,0.00016,26.41324]
[1779028753176,37.18,77990.89,1.7,-0.574,0.00016,26.40988]
[1779028755530,37.18,77986.99,1.7,-0.57462,0.00016,26.40079]
[1779028756055,37.17,77982.49,1.7,-0.57532,0.00016,26.39025]
[1779028757398,37.17,77977.98,1.7,-0.57603,0.00016,26.37963]
[1779028762433,37.17,77978.37,1.7,-0.57598,0.00016,26.38042]
[1779028767942,37.17,77975.21,1.7,-0.57648,0.00016,26.37285]
[1779028773510,37.16,77974.64,1.7,-0.5766,0.00016,26.36779]
[1779028777608,37.16,77974.54,1.7,-0.57662,0.00016,26.3675]
[1779028777661,37.16,77974.11,1.7,-0.57669,0.00016,26.36643]
[1779028783581,37.15,77977.09,1.7,-0.57623,0.00016,26.37342]
[1779028786926,37.15,77976.75,1.7,-0.57628,0.00016,26.3726]
[1779028792567,37.15,77973.6,1.7,-0.57678,0.00016,26.36506]
[1779028794444,37.15,77971.03,1.7,-0.57718,0.00016,26.3589]
[1779028794921,37.15,77971.03,1.7,-0.57718,0.00016,26.3589]
[1779028794956,37.15,77965.61,1.7,-0.57804,0.00016,26.34586]
[1779028795665,37.15,77954.63,1.7,-0.57975,0.00016,26.31914]
[1779028796672,37.15,77945.56,1.7,-0.58117,0.00016,26.29668]
[1779028798686,37.15,77941.97,1.7,-0.58173,0.00016,26.2877]
[1779028800701,37.15,77950.86,1.7,-0.58034,0.00016,26.30983]
[1779028805735,37.15,77952.3,1.7,-0.58012,0.00016,26.31337]
[1779028810770,37.15,77953.08,1.7,-0.58,0.00016,26.31527]
[1779028814530,37.15,77953.28,1.7,-0.57997,0.00016,26.31575]
[1779028816163,37.15,77954.62,1.7,-0.57976,0.00016,26.31904]
[1779028816531,37.15,77957.5,1.7,-0.57931,0.00016,26.32609]
[1779028816814,37.15,77957.7,1.7,-0.57928,0.00016,26.32658]
[1779028822855,37.14,77957.49,1.7,-0.57933,0.00016,26.32575]
[1779028827890,37.13,77956.97,1.7,-0.57943,0.00016,26.32426]
[1779028832925,37.13,77956.88,1.7,-0.57947,0.00016,26.32033]
[1779028837960,37.12,77960.98,1.7,-0.57884,0.00016,26.33016]
[1779028841989,37.12,77966.99,1.7,-0.57791,0.00016,26.3446]
[1779028845233,37.11,77960.88,1.7,-0.57887,0.00016,26.32974]
[1779028851058,37.11,77960.97,1.7,-0.57887,0.00016,26.32978]
[1779028856095,37.1,77961.49,1.7,-0.5788,0.00016,26.33089]
[1779028861130,37.1,77962.14,1.7,-0.57871,0.00016,26.33233]
[1779028867172,37.09,77959.56,1.7,-0.57913,0.00016,26.32584]
[1779028872207,37.09,77959.44,1.7,-0.57916,0.00016,26.32537]
[1779028877243,37.08,77960.42,1.7,-0.57902,0.00016,26.32758]
[1779028882278,37.08,77960.12,1.7,-0.57908,0.00016,26.32668]
[1779028887313,37.07,77959.48,1.7,-0.57919,0.00016,26.32494]
[1779028892348,37.07,77959.48,1.7,-0.57922,0.00016,26.32125]
[1779028895371,37.06,77959.52,1.7,-0.57922,0.00016,26.32128]
[1779028897384,37.06,77965.58,1.7,-0.57828,0.00016,26.33594]
[1779028902801,37.06,77967.89,1.7,-0.57792,0.00016,26.34142]
[1779028905736,37.06,77972.25,1.7,-0.57724,0.00016,26.35185]
[1779028906396,37.06,77972.47,1.7,-0.57721,0.00016,26.35236]
[1779028911485,37.05,77973.3,1.7,-0.57709,0.00016,26.35419]
[1779028916309,37.05,77973.47,1.7,-0.57707,0.00016,26.35452]
[1779028920312,37.05,77973.33,1.7,-0.57709,0.00016,26.35426]
[1779028922314,37.05,77973.72,1.7,-0.57702,0.00016,26.35527]
[1779028923786,37.06,77973.03,1.7,-0.57712,0.00016,26.35369]
[1779028924267,37.06,77973.03,1.7,-0.57712,0.00016,26.35369]
[1779028923877,37.06,77975.63,1.7,-0.57671,0.00016,26.35994]
[1779028925377,37.06,77978.4,1.7,-0.57627,0.00016,26.36655]
[1779028925583,37.06,77984.6,1.7,-0.5753,0.00016,26.38121]
[1779028930618,37.06,77987.9,1.7,-0.57477,0.00016,26.38904]
[1779028933692,37.06,77988.66,1.7,-0.57465,0.00016,26.39085]
[1779028934647,37.07,77982.44,1.7,-0.57562,0.00016,26.37633]
[1779028940689,37.07,77983.32,1.7,-0.57547,0.00016,26.37857]
[1779028945724,37.08,77983.19,1.7,-0.57548,0.00016,26.3784]
[1779028950066,37.08,77983.48,1.7,-0.57543,0.00016,26.37916]
[1779028950318,37.08,77983.48,1.7,-0.57543,0.00016,26.37916]
[1779028953486,37.08,77983.82,1.7,-0.57538,0.00016,26.37655]
[1779028953494,37.08,77983.82,1.7,-0.57537,0.00016,26.37658]
[1779028958921,37.09,77983.84,1.7,-0.57536,0.00016,26.37673]
[1779028958924,37.09,77983.84,1.7,-0.57536,0.00016,26.37673]
[1779028959020,37.09,77985.91,1.7,-0.57503,0.00016,26.38163]
[1779028959454,37.09,77985.91,1.7,-0.57503,0.00016,26.38163]
[1779028959824,37.09,77993.18,1.7,-0.57389,0.00016,26.39851]
[1779028960829,37.09,77987.92,1.7,-0.57472,0.00016,26.38632]
[1779028964857,37.09,77982.96,1.7,-0.5755,0.00016,26.37467]
[1779028969892,37.09,77980.73,1.7,-0.57585,0.00016,26.36948]
[1779028970945,37.09,77980.73,1.7,-0.57585,0.00016,26.36948]
[1779028971059,37.09,77980.73,1.7,-0.57585,0.00016,26.36948]
[1779028971157,37.09,77980.71,1.7,-0.57585,0.00016,26.36949]
[1779028973029,37.09,77978.64,1.7,-0.57617,0.00016,26.3646]
[1779028978955,37.09,77978.43,1.7,-0.57621,0.00016,26.36395]
[1779028980948,37.08,77978.29,1.7,-0.57624,0.00016,26.36359]
[1779028981043,37.09,77978.31,1.7,-0.57623,0.00016,26.3637]
[1779028987011,37.09,77980.88,1.7,-0.57582,0.00016,26.36992]
[1779028989750,37.09,77980.98,1.7,-0.5758,0.00016,26.3702]
[1779028990032,37.09,77980.87,1.7,-0.57581,0.00016,26.36997]
[1779028995067,37.1,77979.15,1.7,-0.57607,0.00016,26.36602]
[1779028999751,37.1,77981.0,1.7,-0.57578,0.00016,26.37048]
[1779029000104,37.1,77980.75,1.7,-0.57581,0.00016,26.36991]
[1779029006146,37.11,77981.4,1.7,-0.5757,0.00016,26.37157]
[1779029011181,37.11,77982.45,1.7,-0.57554,0.00016,26.37062]
[1779029016216,37.11,77981.93,1.7,-0.57562,0.00016,26.36949]
[1779029016477,37.11,77981.93,1.7,-0.57562,0.00016,26.36949]
[1779029017223,37.11,77981.67,1.7,-0.57565,0.00016,26.3689]
[1779029022258,37.12,77981.68,1.7,-0.57565,0.00016,26.36902]
[1779029026543,37.12,77981.64,1.7,-0.57565,0.00016,26.369]
[1779029027293,37.12,77981.43,1.7,-0.57568,0.00016,26.36852]
[1779029032329,37.12,77980.57,1.7,-0.5758,0.00016,26.36659]
[1779029037364,37.12,77980.48,1.7,-0.57581,0.00016,26.36648]
[1779029038489,37.13,77980.4,1.7,-0.57582,0.00016,26.36631]
[1779029041392,37.13,77980.37,1.7,-0.57582,0.00016,26.36629]
[1779029046427,37.13,77980.71,1.7,-0.57576,0.00016,26.36718]
[1779029051462,37.13,77981.08,1.7,-0.5757,0.00016,26.36814]
[1779029056500,37.14,77981.0,1.7,-0.5757,0.00016,26.36803]
[1779029064557,37.14,77981.22,1.7,-0.57566,0.00016,26.36868]
[1779029069591,37.14,77981.03,1.7,-0.57568,0.00016,26.36832]
[1779029074626,37.15,77980.82,1.7,-0.57572,0.00016,26.36439]
[1779029079663,37.15,77980.7,1.7,-0.57573,0.00016,26.36419]
[1779029084698,37.15,77981.29,1.7,-0.57563,0.00016,26.36566]
[1779029089736,37.15,77981.76,1.7,-0.57556,0.00016,26.36684]
[1779029091882,37.15,77983.44,1.7,-0.57529,0.00016,26.37079]
[1779029091983,37.15,77983.51,1.7,-0.57528,0.00016,26.37097]
[1779029097790,37.16,77982.86,1.7,-0.57537,0.00016,26.36953]
[1779029100446,37.16,77982.86,1.7,-0.57537,0.00016,26.36953]
[1779029101818,37.16,77989.12,1.7,-0.57439,0.00016,26.38418]
[1779029106853,37.17,77990.24,1.7,-0.5742,0.00016,26.38697]
[1779029110881,37.17,77995.22,1.7,-0.5734,0.00016,26.39861]
[1779029114215,37.17,77998.85,1.7,-0.57283,0.00016,26.40697]
[1779029114909,37.18,78005.79,1.7,-0.57173,0.00016,26.42273]
[1779029119944,37.18,78011.41,1.7,-0.57084,0.00016,26.43543]
[1779029125069,37.19,78013.5,1.7,-0.57051,0.00016,26.44015]
[1779029129860,37.19,78015.86,1.7,-0.57013,0.00016,26.44548]
[1779029131362,37.19,78016.43,1.7,-0.57004,0.00016,26.44676]
[1779029131864,37.19,78016.6,1.7,-0.57002,0.00016,26.44368]
[1779029134285,37.19,78019.08,1.7,-0.56962,0.00016,26.44915]
[1779029136986,37.2,78020.36,1.7,-0.56942,0.00016,26.452]
[1779029137247,37.2,78020.36,1.7,-0.56942,0.00016,26.452]
[1779029137374,37.2,78020.36,1.7,-0.56942,0.00016,26.452]
[1779029137748,37.2,78019.96,1.7,-0.56948,0.00016,26.4512]
[1779029138247,37.2,78019.96,1.7,-0.56948,0.00016,26.4512]
[1779029138309,37.2,78011.99,1.7,-0.57072,0.00016,26.43367]
[1779029139077,37.2,78007.32,1.7,-0.57146,0.00016,26.42325]
[1779029142098,37.2,78007.46,1.7,-0.57143,0.00016,26.42364]
[1779029145256,37.2,78007.43,1.7,-0.57143,0.00016,26.4236]
[1779029149147,37.21,78013.84,1.7,-0.57041,0.00016,26.43803]
[1779029154182,37.21,78016.11,1.7,-0.57004,0.00016,26.44319]
[1779029159438,37.22,78016.25,1.7,-0.57001,0.00016,26.44359]
[1779029159901,37.22,78016.23,1.7,-0.57001,0.00016,26.44357]
[1779029165259,37.23,78017.03,1.7,-0.56988,0.00016,26.44548]
[1779029167398,37.23,78017.03,1.7,-0.56988,0.00016,26.44548]
[1779029173315,37.23,78020.9,1.7,-0.56925,0.00016,26.45415]
[1779029175807,37.24,78021.78,1.7,-0.56911,0.00016,26.45612]
[1779029182380,37.24,78022.99,1.7,-0.5689,0.00016,26.45893]
[1779029187415,37.25,78023.15,1.7,-0.56887,0.00016,26.4594]
[1779029189673,37.25,78023.3,1.7,-0.56884,0.00016,26.45975]
[1779029189678,37.25,78023.3,1.7,-0.56884,0.00016,26.45975]
[1779029190436,37.25,78033.41,1.7,-0.56725,0.00016,26.48152]
[1779029191443,37.25,78040.08,1.7,-0.56622,0.00016,26.49214]
[1779029192646,37.25,78040.21,1.7,-0.5662,0.00016,26.49242]
[1779029196479,37.25,78044.27,1.7,-0.56556,0.00016,26.50094]
[1779029196525,37.25,78044.27,1.7,-0.56556,0.00016,26.50094]
[1779029196574,37.25,78044.27,1.7,-0.56556,0.00016,26.50094]
[1779029201514,37.25,78038.86,1.7,-0.5664,0.00016,26.48967]
[1779029206549,37.26,78036.47,1.7,-0.56677,0.00016,26.48469]
[1779029208359,37.26,78036.61,1.7,-0.56675,0.00016,26.485]
[1779029208563,37.26,78035.99,1.7,-0.56684,0.00016,26.4837]
[1779029210577,37.26,78030.54,1.7,-0.56769,0.00016,26.47213]
[1779029212398,37.26,78031.14,1.7,-0.5676,0.00016,26.47343]
[1779029212474,37.26,78031.14,1.7,-0.5676,0.00016,26.47343]
[1779029212728,37.26,78029.38,1.7,-0.56787,0.00016,26.46967]
[1779029212905,37.26,78029.38,1.7,-0.56787,0.00016,26.46967]
[1779029213068,37.26,78029.38,1.7,-0.56787,0.00016,26.46967]
[1779029213339,37.26,78029.38,1.7,-0.56787,0.00016,26.46967]
[1779029213562,37.26,78029.38,1.7,-0.56787,0.00016,26.46967]
[1779029213598,37.26,78022.95,1.7,-0.56888,0.00016,26.45583]
[1779029213840,37.26,78022.95,1.7,-0.56888,0.00016,26.45583]
[1779029216341,37.26,78019.16,1.7,-0.56947,0.00016,26.44762]
[1779029224757,37.26,78019.06,1.7,-0.56948,0.00016,26.44743]
[1779029227356,37.27,78019.06,1.7,-0.56947,0.00016,26.44763]
[1779029228357,37.27,78018.86,1.7,-0.56949,0.00016,26.44726]
[1779029230363,37.28,78019.07,1.7,-0.56946,0.00016,26.44774]
[1779029230861,37.28,78018.82,1.7,-0.56949,0.00016,26.44724]
[1779029231362,37.28,78018.82,1.7,-0.56949,0.00016,26.44724]
[1779029233739,37.28,78013.9,1.7,-0.57026,0.00016,26.43651]
[1779029238774,37.28,78013.18,1.7,-0.57036,0.00016,26.43505]
[1779029243809,37.29,78013.65,1.7,-0.57028,0.00016,26.43617]
[1779029245384,37.29,78013.65,1.7,-0.57028,0.00016,26.43617]
[1779029247519,37.29,78016.57,1.7,-0.56982,0.00016,26.44261]
[1779029249075,37.29,78021.58,1.7,-0.56903,0.00016,26.45358]
[1779029249160,37.29,78026.28,1.7,-0.56829,0.00016,26.46376]
[1779029254886,37.3,78027.89,1.7,-0.56804,0.00016,26.46386]
[1779029259923,37.3,78027.99,1.7,-0.56802,0.00016,26.46418]
[1779029264958,37.3,78026.23,1.7,-0.56828,0.00016,26.4605]
[1779029269994,37.31,78025.88,1.7,-0.56833,0.00016,26.45983]
[1779029274420,37.31,78027.2,1.7,-0.56812,0.00016,26.46272]
[1779029274439,37.31,78027.2,1.7,-0.56812,0.00016,26.46272]
[1779029274486,37.31,78027.2,1.7,-0.56812,0.00016,26.46272]
[1779029274607,37.31,78027.39,1.7,-0.56809,0.00016,26.46316]
[1779029276037,37.31,78032.37,1.7,-0.56731,0.00016,26.47381]
[1779029277059,37.31,78032.37,1.7,-0.56731,0.00016,26.47381]
[1779029277089,37.31,78034.35,1.7,-0.567,0.00016,26.47802]
[1779029283086,37.31,78031.72,1.7,-0.5674,0.00016,26.4725]
[1779029288121,37.32,78031.94,1.7,-0.56736,0.00016,26.47303]
[1779029293584,37.32,78031.85,1.7,-0.56737,0.00016,26.47288]
[1779029294661,37.32,78026.3,1.7,-0.56824,0.00016,26.46105]
[1779029296085,37.32,78025.56,1.7,-0.56835,0.00016,26.45946]
[1779029296587,37.32,78025.56,1.7,-0.56835,0.00016,26.45946]
[1779029305240,37.33,78026.6,1.7,-0.56818,0.00016,26.46186]
[1779029306103,37.33,78026.6,1.7,-0.56818,0.00016,26.46186]
[1779029311282,37.33,78028.51,1.7,-0.56788,0.00016,26.46254]
[1779029316317,37.33,78029.54,1.7,-0.56771,0.00016,26.46481]
[1779029322359,37.34,78028.61,1.7,-0.56785,0.00016,26.46293]
[1779029327394,37.34,78028.8,1.7,-0.56781,0.00016,26.4634]
[1779029332429,37.34,78030.55,1.7,-0.56753,0.00016,26.4672]
[1779029337464,37.35,78030.8,1.7,-0.56749,0.00016,26.46779]
[1779029341116,37.35,78030.7,1.7,-0.5675,0.00016,26.46761]
[1779029341492,37.35,78031.5,1.7,-0.56738,0.00016,26.46933]
[1779029346528,37.35,78034.16,1.7,-0.56696,0.00016,26.47502]
[1779029351563,37.35,78037.19,1.7,-0.56648,0.00016,26.48145]
[1779029356602,37.35,78040.96,1.7,-0.56589,0.00016,26.48938]
[1779029359500,37.35,78041.64,1.7,-0.56578,0.00016,26.49081]
[1779029359806,37.35,78042.58,1.7,-0.56563,0.00016,26.49277]
[1779029360282,37.35,78042.58,1.7,-0.56563,0.00016,26.49277]
[1779029360318,37.35,78042.58,1.7,-0.56563,0.00016,26.49277]
[1779029360437,37.35,78042.58,1.7,-0.56563,0.00016,26.49277]
[1779029360630,37.35,78037.62,1.7,-0.56641,0.00016,26.48241]
[1779029365666,37.36,78034.94,1.7,-0.56682,0.00016,26.47682]
[1779029368248,37.36,78034.9,1.7,-0.56683,0.00016,26.47675]
[1779029368687,37.36,78035.56,1.7,-0.56672,0.00016,26.47816]
[1779029373722,37.36,78038.91,1.7,-0.5662,0.00016,26.48175]
[1779029378757,37.36,78036.0,1.7,-0.56665,0.00016,26.47568]
[1779029384799,37.36,78036.4,1.7,-0.56659,0.00016,26.47658]
[1779029391849,37.37,78036.96,1.7,-0.56649,0.00016,26.47783]
[1779029395330,37.37,78037.16,1.7,-0.56646,0.00016,26.47827]
[1779029395424,37.37,78039.38,1.7,-0.56611,0.00016,26.48295]
[1779029396885,37.37,78032.61,1.7,-0.56717,0.00016,26.4687]
[1779029402659,37.37,78032.33,1.7,-0.56721,0.00016,26.46816]
[1779029407961,37.37,78031.25,1.7,-0.56737,0.00016,26.46596]
[1779029412996,37.38,78030.82,1.7,-0.56743,0.00016,26.46512]
[1779029419038,37.38,78031.3,1.7,-0.56735,0.00016,26.46622]
[1779029423194,37.38,78031.24,1.7,-0.56735,0.00016,26.46614]
[1779029423754,37.38,78031.24,1.7,-0.56735,0.00016,26.46614]
[1779029424413,37.38,78025.57,1.7,-0.56824,0.00016,26.45406]
[1779029429453,37.39,78022.77,1.7,-0.56867,0.00016,26.44811]
[1779029435150,37.39,78024.11,1.7,-0.56846,0.00016,26.44763]
[1779029436273,37.39,78024.11,1.7,-0.56846,0.00016,26.44763]
[1779029441279,37.39,78024.22,1.7,-0.56844,0.00016,26.4479]
[1779029447236,37.4,78024.07,1.7,-0.56845,0.00016,26.44774]
[1779029451291,37.4,78023.97,1.7,-0.56846,0.00016,26.44757]
[1779029454295,37.4,78024.02,1.7,-0.56845,0.00016,26.44772]
[1779029460327,37.41,78023.98,1.7,-0.56844,0.00016,26.44773]
[1779029465362,37.41,78023.96,1.7,-0.56844,0.00016,26.44776]
[1779029470317,37.41,78023.93,1.7,-0.56844,0.00016,26.44775]
[1779029474324,37.42,78024.14,1.7,-0.5684,0.00016,26.44826]
[1779029479462,37.42,78023.27,1.7,-0.56853,0.00016,26.44646]
[1779029487518,37.42,78023.35,1.7,-0.56851,0.00016,26.44675]
[1779029492553,37.43,78023.82,1.7,-0.56844,0.00016,26.44432]
[1779029498595,37.43,78023.97,1.7,-0.56841,0.00016,26.44472]
[1779029504637,37.43,78023.43,1.7,-0.56849,0.00016,26.44363]
[1779029509672,37.43,78023.58,1.7,-0.56846,0.00016,26.44401]
[1779029516722,37.44,78023.58,1.7,-0.56845,0.00016,26.44409]
[1779029521757,37.44,78023.48,1.7,-0.56846,0.00016,26.44394]
[1779029526792,37.44,78023.31,1.7,-0.56849,0.00016,26.44363]
[1779029532834,37.44,78023.54,1.7,-0.56844,0.00016,26.44419]
[1779029537869,37.45,78023.33,1.7,-0.56847,0.00016,26.44379]
[1779029544918,37.45,78023.43,1.7,-0.56845,0.00016,26.44408]
[1779029549953,37.45,78023.36,1.7,-0.56846,0.00016,26.44399]
[1779029557002,37.45,78023.46,1.7,-0.56844,0.00016,26.44077]
[1779029562037,37.46,78023.37,1.7,-0.56845,0.00016,26.44063]
[1779029567153,37.46,78023.42,1.7,-0.56844,0.00016,26.44078]
[1779029571961,37.46,78023.43,1.7,-0.56844,0.00016,26.44084]
[1779029572455,37.46,78023.15,1.7,-0.56848,0.00016,26.44026]
[1779029585201,37.47,78023.4,1.7,-0.56843,0.00016,26.44093]
[1779029588322,37.47,78023.44,1.7,-0.56842,0.00016,26.44105]
[1779029589232,37.47,78014.87,1.7,-0.56976,0.00016,26.42251]
[1779029594267,37.47,78015.51,1.7,-0.56965,0.00016,26.42399]
[1779029598837,37.47,78015.51,1.7,-0.56965,0.00016,26.42399]
[1779029599932,37.47,78015.45,1.7,-0.56965,0.00016,26.42393]
[1779029600833,37.47,78017.06,1.7,-0.5694,0.00016,26.42745]
[1779029603336,37.48,78017.34,1.7,-0.56935,0.00016,26.42808]
[1779029611846,37.48,78017.32,1.7,-0.56935,0.00016,26.42806]
[1779029617428,37.48,78015.38,1.7,-0.56966,0.00016,26.42049]
[1779029624478,37.48,78017.64,1.7,-0.5693,0.00016,26.42544]
[1779029629611,37.48,78016.38,1.7,-0.56949,0.00016,26.42272]
[1779029635555,37.49,78012.58,1.7,-0.57008,0.00016,26.41448]
[1779029646632,37.49,78012.06,1.7,-0.57015,0.00016,26.41345]
[1779029651689,37.49,78012.0,1.7,-0.57016,0.00016,26.41336]
[1779029652030,37.49,78012.0,1.7,-0.57016,0.00016,26.41336]
[1779029652067,37.49,78012.0,1.7,-0.57016,0.00016,26.41336]
[1779029652896,37.49,78013.27,1.7,-0.56996,0.00016,26.41616]
[1779029652995,37.49,78021.95,1.7,-0.56861,0.00016,26.43499]
[1779029653681,37.49,78029.89,1.7,-0.56737,0.00016,26.45195]
[1779029658566,37.5,78032.06,1.7,-0.56702,0.00016,26.4566]
[1779029662744,37.5,78039.02,1.7,-0.56594,0.00016,26.4712]
[1779029666571,37.5,78041.37,1.7,-0.56557,0.00016,26.47607]
[1779029666772,37.5,78041.73,1.7,-0.56552,0.00016,26.47681]
[1779029670152,37.5,78041.99,1.7,-0.56548,0.00016,26.47733]
[1779029673821,37.49,78048.88,1.7,-0.56441,0.00016,26.48798]
[1779029676891,37.49,78048.91,1.7,-0.56441,0.00016,26.48802]
[1779029682885,37.49,78049.64,1.7,-0.56431,0.00016,26.48935]
[1779029687920,37.48,78049.78,1.7,-0.5643,0.00016,26.48953]
[1779029690235,37.48,78049.71,1.7,-0.56431,0.00016,26.48934]
[1779029696983,37.47,78050.36,1.7,-0.56423,0.00016,26.4905]
[1779029700207,37.47,78050.72,1.7,-0.56418,0.00016,26.49117]
[1779029700311,37.47,78050.72,1.7,-0.56418,0.00016,26.49117]
[1779029700397,37.47,78050.72,1.7,-0.56418,0.00016,26.49117]
[1779029700428,37.47,78050.72,1.7,-0.56418,0.00016,26.49117]
[1779029701013,37.47,78057.98,1.7,-0.56304,0.00016,26.50584]
[1779029701683,37.47,78057.98,1.7,-0.56304,0.00016,26.50584]
[1779029701721,37.47,78057.98,1.7,-0.56304,0.00016,26.50584]
[1779029701808,37.47,78057.98,1.7,-0.56304,0.00016,26.50584]
[1779029701842,37.47,78057.98,1.7,-0.56304,0.00016,26.50584]
[1779029701909,37.47,78057.98,1.7,-0.56304,0.00016,26.50584]
[1779029705019,37.47,78054.45,1.7,-0.5636,0.00016,26.49868]
[1779029711087,37.46,78057.07,1.7,-0.5632,0.00016,26.50385]
[1779029716125,37.46,78057.14,1.7,-0.5632,0.00016,26.5039]
[1779029721160,37.45,78057.28,1.7,-0.56319,0.00016,26.5041]
[1779029726195,37.45,78057.63,1.7,-0.56314,0.00016,26.50473]
[1779029731230,37.45,78057.44,1.7,-0.56319,0.00016,26.50076]
[1779029736265,37.44,78052.63,1.7,-0.56395,0.00016,26.49095]
[1779029741300,37.44,78053.04,1.7,-0.56389,0.00016,26.49172]
[1779029746335,37.44,78051.36,1.7,-0.56416,0.00016,26.48823]
[1779029747576,37.44,78051.36,1.7,-0.56416,0.00016,26.48823]
[1779029747666,37.44,78051.36,1.7,-0.56416,0.00016,26.48822]
[1779029753384,37.43,78049.32,1.7,-0.56449,0.00016,26.48394]
[1779029758421,37.43,78050.04,1.7,-0.56438,0.00016,26.48533]
[1779029763456,37.42,78048.48,1.7,-0.56463,0.00016,26.48205]
[1779029768793,37.42,78049.09,1.7,-0.56454,0.00016,26.48325]
[1779029768915,37.42,78049.09,1.7,-0.56454,0.00016,26.48325]
[1779029770506,37.42,78040.09,1.7,-0.56596,0.00016,26.46458]
[1779029776548,37.41,78039.06,1.7,-0.56613,0.00016,26.46227]
[1779029781583,37.4,78040.7,1.7,-0.56589,0.00016,26.46556]
[1779029786618,37.4,78039.78,1.7,-0.56604,0.00016,26.46351]
[1779029791653,37.39,78039.01,1.7,-0.56618,0.00016,26.45828]
[1779029796688,37.39,78037.75,1.7,-0.56639,0.00016,26.45551]
[1779029801723,37.38,78036.56,1.7,-0.56659,0.00016,26.45288]
[1779029806760,37.38,78036.87,1.7,-0.56655,0.00016,26.4534]
[1779029815823,37.37,78037.34,1.7,-0.5665,0.00016,26.45413]
[1779029816378,37.37,78037.34,1.7,-0.5665,0.00016,26.45413]
[1779029819526,37.36,78039.03,1.7,-0.56624,0.00016,26.4576]
[1779029819575,37.36,78039.03,1.7,-0.56624,0.00016,26.4576]
[1779029819851,37.36,78042.17,1.7,-0.56575,0.00016,26.46417]
[1779029820919,37.36,78042.17,1.7,-0.56575,0.00016,26.46417]
[1779029820981,37.36,78042.17,1.7,-0.56575,0.00016,26.46417]
[1779029821047,37.36,78042.17,1.7,-0.56575,0.00016,26.46417]
[1779029821073,37.36,78052.14,1.7,-0.56419,0.00016,26.48472]
[1779029821873,37.36,78042.9,1.7,-0.56564,0.00016,26.46566]
[1779029822317,37.36,78042.9,1.7,-0.56564,0.00016,26.46566]
[1779029827914,37.36,78042.68,1.7,-0.56569,0.00016,26.46509]
[1779029832949,37.35,78043.4,1.7,-0.56558,0.00016,26.46649]
[1779029833677,37.35,78043.4,1.7,-0.56558,0.00016,26.46649]
[1779029834321,37.35,78043.44,1.7,-0.56558,0.00016,26.46655]
[1779029838320,37.35,78043.03,1.7,-0.56565,0.00016,26.46562]
[1779029842315,37.35,78043.28,1.7,-0.56562,0.00016,26.46606]
[1779029844314,37.34,78043.42,1.7,-0.5656,0.00016,26.46631]
[1779029846319,37.34,78044.17,1.7,-0.56548,0.00016,26.46783]
[1779029852087,37.34,78044.05,1.7,-0.56552,0.00016,26.46397]
[1779029857121,37.33,78038.96,1.7,-0.56633,0.00016,26.45324]
[1779029857354,37.33,78038.96,1.7,-0.56633,0.00016,26.45324]
[1779029863163,37.33,78037.47,1.7,-0.56658,0.00016,26.44996]
[1779029869205,37.32,78037.44,1.7,-0.56659,0.00016,26.44975]
[1779029874240,37.32,78037.12,1.7,-0.56665,0.00016,26.44897]
[1779029879275,37.31,78037.18,1.7,-0.56665,0.00016,26.44899]
[1779029884310,37.31,78036.89,1.7,-0.56671,0.00016,26.44828]
[1779029889345,37.3,78035.58,1.7,-0.56692,0.00016,26.44541]
[1779029895262,37.3,78035.58,1.7,-0.56693,0.00016,26.44534]
[1779029895355,37.3,78035.55,1.7,-0.56693,0.00016,26.44525]
[1779029895873,37.3,78035.55,1.7,-0.56693,0.00016,26.44525]
[1779029895945,37.3,78034.31,1.7,-0.56713,0.00016,26.44261]
[1779029896394,37.3,78029.71,1.7,-0.56785,0.00016,26.4328]
[1779029901429,37.3,78028.01,1.7,-0.56812,0.00016,26.42917]
[1779029906472,37.3,78025.22,1.7,-0.56855,0.00016,26.42319]
[1779029908193,37.3,78025.22,1.7,-0.56855,0.00016,26.42319]
[1779029914527,37.3,78024.4,1.7,-0.56869,0.00016,26.41798]
[1779029919808,37.3,78024.4,1.7,-0.56868,0.00016,26.41801]
[1779029925604,37.31,78025.21,1.7,-0.56854,0.00016,26.41993]
[1779029932653,37.32,78025.79,1.7,-0.56844,0.00016,26.42135]
[1779029939594,37.32,78025.92,1.7,-0.56841,0.00016,26.4217]
[1779029940435,37.32,78025.92,1.7,-0.5684,0.00016,26.42178]
[1779029945746,37.33,78030.12,1.7,-0.56773,0.00016,26.43094]
[1779029950781,37.33,78030.6,1.7,-0.56765,0.00016,26.43208]
[1779029955816,37.34,78030.78,1.7,-0.56761,0.00016,26.43259]
[1779029960851,37.34,78030.52,1.7,-0.56764,0.00016,26.43216]
[1779029965886,37.35,78031.07,1.7,-0.56754,0.00016,26.43345]
[1779029970921,37.35,78030.54,1.7,-0.56761,0.00016,26.43244]
[1779029976514,37.36,78030.36,1.7,-0.56764,0.00016,26.42864]
[1779029976979,37.36,78030.36,1.7,-0.56764,0.00016,26.42864]
[1779029979527,37.36,78023.28,1.7,-0.56874,0.00016,26.41353]
[1779029986026,37.37,78024.52,1.7,-0.56854,0.00016,26.41634]
[1779029991065,37.37,78024.88,1.7,-0.56848,0.00016,26.4172]
[1779029994265,37.37,78024.44,1.7,-0.56854,0.00016,26.41628]
[1779030001359,37.38,78024.41,1.7,-0.56854,0.00016,26.41632]
[1779030002142,37.38,78018.03,1.7,-0.56953,0.00016,26.40255]
[1779030003149,37.38,78013.21,1.7,-0.57028,0.00016,26.39202]
[1779030008184,37.38,78008.71,1.7,-0.57097,0.00016,26.38222]
[1779030013219,37.39,78009.05,1.7,-0.57091,0.00016,26.38313]
[1779030018256,37.4,78011.04,1.7,-0.57059,0.00016,26.38767]
[1779030025306,37.4,78011.44,1.7,-0.57051,0.00016,26.38874]
[1779030030341,37.41,78011.36,1.7,-0.57051,0.00016,26.38868]
[1779030035376,37.41,78010.97,1.7,-0.57057,0.00016,26.38444]
[1779030040411,37.42,78009.64,1.7,-0.57077,0.00016,26.38162]
[1779030042425,37.42,78004.11,1.7,-0.57163,0.00016,26.36938]
[1779030047460,37.42,78007.3,1.7,-0.57112,0.00016,26.3766]
[1779030052495,37.43,78005.96,1.7,-0.57132,0.00016,26.37373]
[1779030057530,37.43,78003.5,1.7,-0.5717,0.00016,26.36833]
[1779030060102,37.43,78002.3,1.7,-0.57189,0.00016,26.36564]
[1779030060181,37.43,78002.3,1.7,-0.57189,0.00016,26.36564]
[1779030060273,37.43,78002.3,1.7,-0.57189,0.00016,26.36564]
[1779030060311,37.43,78002.3,1.7,-0.57189,0.00016,26.36563]
[1779030061212,37.43,78002.3,1.7,-0.57189,0.00016,26.36563]
[1779030061423,37.43,78002.3,1.7,-0.57189,0.00016,26.36563]
[1779030061293,37.43,77998.46,1.7,-0.57249,0.00016,26.35703]
[1779030062369,37.43,77998.46,1.7,-0.57249,0.00016,26.35703]
[1779030062411,37.43,77997.03,1.7,-0.57271,0.00016,26.3538]
[1779030063069,37.43,77997.03,1.7,-0.57271,0.00016,26.3538]
[1779030063113,37.43,77996.09,1.7,-0.57286,0.00016,26.35167]
[1779030063778,37.43,77996.09,1.7,-0.57286,0.00016,26.35167]
[1779030063875,37.43,77996.13,1.7,-0.57285,0.00016,26.35178]
[1779030065918,37.43,77993.6,1.7,-0.57324,0.00016,26.34607]
[1779030073644,37.43,77992.09,1.7,-0.57347,0.00016,26.34272]
[1779030074727,37.43,77992.09,1.7,-0.57347,0.00016,26.34272]
[1779030075658,37.43,77984.97,1.7,-0.57458,0.00016,26.32642]
[1779030080693,37.44,77982.64,1.7,-0.57493,0.00016,26.32111]
[1779030082679,37.44,77982.64,1.7,-0.57493,0.00016,26.32111]
[1779030082740,37.44,77982.64,1.7,-0.57493,0.00016,26.32111]
[1779030083716,37.44,77994.96,1.7,-0.57301,0.00016,26.34938]
[1779030086737,37.44,77996.53,1.7,-0.57276,0.00016,26.35296]
[1779030091773,37.44,77996.64,1.7,-0.57275,0.00016,26.34976]
[1779030096014,37.44,77996.67,1.7,-0.57275,0.00016,26.34985]
[1779030096024,37.44,77996.67,1.7,-0.57275,0.00016,26.34985]
[1779030099013,37.44,77996.6,1.7,-0.57275,0.00016,26.34972]
[1779030099503,37.44,77996.6,1.7,-0.57275,0.00016,26.34972]
[1779030099798,37.44,77996.64,1.7,-0.57275,0.00016,26.34982]
[1779030100080,37.44,77996.64,1.7,-0.57275,0.00016,26.34982]
[1779030100181,37.45,77998.49,1.7,-0.57245,0.00016,26.35404]
[1779030100957,37.45,78005.18,1.7,-0.57141,0.00016,26.36901]
[1779030101919,37.45,78005.18,1.7,-0.57141,0.00016,26.36901]
[1779030105422,37.45,78005.87,1.7,-0.57129,0.00016,26.37065]
[1779030106001,37.45,78005.79,1.7,-0.5713,0.00016,26.37054]
[1779030106878,37.45,78014.43,1.7,-0.56995,0.00016,26.38962]
[1779030111913,37.46,78017.16,1.7,-0.56951,0.00016,26.39569]
[1779030116948,37.46,78017.61,1.7,-0.56943,0.00016,26.39678]
[1779030120300,37.46,78017.21,1.7,-0.56949,0.00016,26.39596]
[1779030121065,37.47,78017.21,1.7,-0.56949,0.00016,26.39601]
[1779030121177,37.47,78017.21,1.7,-0.56949,0.00016,26.39601]
[1779030121983,37.47,78025.99,1.7,-0.56811,0.00016,26.41497]
[1779030123303,37.47,78025.99,1.7,-0.56811,0.00016,26.41497]
[1779030125268,37.47,78026.35,1.7,-0.56806,0.00016,26.41578]
[1779030131252,37.47,78027.73,1.7,-0.56783,0.00016,26.41882]
[1779030134247,37.47,78032.31,1.7,-0.56711,0.00016,26.42859]
[1779030140109,37.48,78037.34,1.7,-0.56632,0.00016,26.43924]
[1779030146423,37.48,78038.54,1.7,-0.56613,0.00016,26.44181]
[1779030146720,37.48,78037.52,1.7,-0.56628,0.00016,26.43973]
[1779030147158,37.48,78032.76,1.7,-0.56702,0.00016,26.42973]
[1779030151982,37.49,78028.28,1.7,-0.56772,0.00016,26.42029]
[1779030157228,37.49,78027.04,1.7,-0.56792,0.00016,26.41423]
[1779030158068,37.49,78027.04,1.7,-0.56792,0.00016,26.41423]
[1779030163055,37.49,78020.8,1.7,-0.56888,0.00016,26.40093]
[1779030168305,37.5,78009.19,1.7,-0.57068,0.00016,26.37574]
[1779030172333,37.5,78004.05,1.7,-0.57147,0.00016,26.36448]
[1779030173343,37.5,78004.05,1.7,-0.57147,0.00016,26.36448]
[1779030173350,37.5,78004.05,1.7,-0.57147,0.00016,26.36448]
[1779030175354,37.5,78008.57,1.7,-0.57076,0.00016,26.37459]
[1779030180390,37.51,78009.77,1.7,-0.57056,0.00016,26.37736]
[1779030184101,37.51,78009.23,1.7,-0.57064,0.00016,26.37625]
[1779030184422,37.51,78014.67,1.7,-0.56979,0.00016,26.3882]
[1779030186431,37.52,78019.25,1.7,-0.56907,0.00016,26.39817]
[1779030187614,37.52,78019.25,1.7,-0.56907,0.00016,26.39817]
[1779030197508,37.52,78019.64,1.7,-0.56899,0.00016,26.39923]
[1779030198374,37.52,78019.64,1.7,-0.56899,0.00016,26.39923]
[1779030198791,37.52,78020.98,1.7,-0.56878,0.00016,26.40214]
[1779030200529,37.53,78029.14,1.7,-0.56751,0.00016,26.41961]
[1779030201598,37.53,78029.14,1.7,-0.56751,0.00016,26.41961]
[1779030202295,37.53,78033.04,1.7,-0.5669,0.00016,26.42787]
[1779030202543,37.53,78026.55,1.7,-0.56791,0.00016,26.41413]
[1779030207578,37.53,78022.31,1.7,-0.56856,0.00016,26.40515]
[1779030212613,37.53,78022.61,1.7,-0.56852,0.00016,26.40237]
[1779030217648,37.54,78022.9,1.7,-0.56847,0.00016,26.40307]
[1779030222683,37.54,78023.1,1.7,-0.56843,0.00016,26.40357]
[1779030228322,37.54,78023.13,1.7,-0.56842,0.00016,26.40369]
[1779030233760,37.55,78024.23,1.7,-0.56824,0.00016,26.40613]
[1779030239802,37.55,78024.45,1.7,-0.5682,0.00016,26.40666]
[1779030244837,37.55,78024.86,1.7,-0.56813,0.00016,26.40759]
[1779030247355,37.55,78024.79,1.7,-0.56814,0.00016,26.40745]
[1779030247855,37.55,78024.93,1.7,-0.56812,0.00016,26.40777]
[1779030250360,37.55,78025.2,1.7,-0.56808,0.00016,26.40834]
[1779030250884,37.55,78025.2,1.7,-0.56808,0.00016,26.40837]
[1779030255903,37.55,78027.57,1.7,-0.5677,0.00016,26.41344]
[1779030264977,37.56,78027.5,1.7,-0.56771,0.00016,26.41337]
[1779030270012,37.56,78028.33,1.7,-0.56758,0.00016,26.41518]
[1779030272026,37.56,78033.78,1.7,-0.56673,0.00016,26.42318]
[1779030277061,37.56,78034.24,1.7,-0.56666,0.00016,26.42422]
[1779030279076,37.56,78039.18,1.7,-0.56588,0.00016,26.43456]
[1779030283679,37.57,78039.41,1.7,-0.56584,0.00016,26.43509]
[1779030284111,37.57,78039.99,1.7,-0.56575,0.00016,26.43633]
[1779030285465,37.57,78039.99,1.7,-0.56575,0.00016,26.43633]
[1779030287760,37.57,78040.93,1.7,-0.5656,0.00016,26.43832]
[1779030287774,37.57,78040.93,1.7,-0.5656,0.00016,26.43832]
[1779030287783,37.57,78040.93,1.7,-0.5656,0.00016,26.43832]
[1779030289930,37.57,78047.04,1.7,-0.56464,0.00016,26.45091]
[1779030290305,37.57,78047.04,1.7,-0.56464,0.00016,26.45091]
[1779030292228,37.57,78048.29,1.7,-0.56445,0.00016,26.45347]
[1779030292754,37.57,78046.9,1.7,-0.56466,0.00016,26.45064]
[1779030292784,37.57,78046.9,1.7,-0.56466,0.00016,26.45064]
[1779030293174,37.57,78044.49,1.7,-0.56504,0.00016,26.44571]
[1779030296156,37.57,78041.17,1.7,-0.56555,0.00016,26.43891]
[1779030296162,37.57,78041.17,1.7,-0.56555,0.00016,26.43891]
[1779030296195,37.57,78041.89,1.7,-0.56544,0.00016,26.44042]
[1779030297461,37.57,78041.89,1.7,-0.56544,0.00016,26.44042]
[1779030298646,37.58,78042.02,1.7,-0.56542,0.00016,26.44071]
[1779030303385,37.58,78046.36,1.7,-0.56473,0.00016,26.44969]
[1779030303400,37.58,78046.36,1.7,-0.56473,0.00016,26.44969]
[1779030303405,37.58,78046.36,1.7,-0.56473,0.00016,26.44969]
[1779030303413,37.58,78046.36,1.7,-0.56473,0.00016,26.44969]
[1779030303417,37.58,78046.36,1.7,-0.56473,0.00016,26.44969]
[1779030303435,37.58,78046.36,1.7,-0.56473,0.00016,26.44969]
[1779030307104,37.58,78047.42,1.7,-0.56456,0.00016,26.45191]
[1779030313315,37.58,78047.78,1.7,-0.56451,0.00016,26.4526]
[1779030318350,37.58,78047.27,1.7,-0.56459,0.00016,26.45153]
[1779030324392,37.57,78047.13,1.7,-0.56462,0.00016,26.45118]
[1779030326298,37.57,78047.08,1.7,-0.56463,0.00016,26.45107]
[1779030331441,37.57,78047.45,1.7,-0.56459,0.00016,26.44827]
[1779030337475,37.57,78047.87,1.7,-0.56452,0.00016,26.44911]
[1779030342519,37.57,78049.13,1.7,-0.56433,0.00016,26.45162]
[1779030347554,37.57,78049.13,1.7,-0.56433,0.00016,26.45159]
[1779030353599,37.57,78049.38,1.7,-0.5643,0.00016,26.45206]
[1779030358634,37.56,78049.38,1.7,-0.5643,0.00016,26.45203]
[1779030362619,37.56,78053.92,1.7,-0.5636,0.00016,26.46121]
[1779030362909,37.56,78055.95,1.7,-0.56328,0.00016,26.4653]
[1779030363669,37.56,78056.8,1.7,-0.56315,0.00016,26.467]
[1779030365930,37.56,78060.78,1.7,-0.56253,0.00016,26.47495]
[1779030366616,37.56,78060.78,1.7,-0.56253,0.00016,26.47495]
[1779030367640,37.56,78061.85,1.7,-0.56236,0.00016,26.4771]
[1779030370032,37.57,78064.45,1.7,-0.56195,0.00016,26.48229]
[1779030373288,37.57,78065.36,1.7,-0.5618,0.00016,26.48413]
[1779030374228,37.57,78067.53,1.7,-0.56146,0.00016,26.48841]
[1779030374603,37.57,78067.53,1.7,-0.56146,0.00016,26.48841]
[1779030379781,37.57,78066.03,1.7,-0.56169,0.00016,26.48553]
[1779030384816,37.57,78065.97,1.7,-0.56169,0.00016,26.48547]
[1779030390223,37.58,78066.0,1.7,-0.56169,0.00016,26.48554]
[1779030398914,37.58,78066.77,1.7,-0.56156,0.00016,26.48369]
[1779030403251,37.58,78066.88,1.7,-0.56154,0.00016,26.48392]
[1779030403949,37.58,78075.91,1.7,-0.56013,0.00016,26.50152]
[1779030407386,37.58,78074.13,1.7,-0.56041,0.00016,26.49808]
[1779030413012,37.59,78074.0,1.7,-0.56043,0.00016,26.49786]
[1779030418047,37.59,78074.19,1.7,-0.5604,0.00016,26.49824]
[1779030423082,37.59,78076.61,1.7,-0.56002,0.00016,26.50291]
[1779030428735,37.59,78077.69,1.7,-0.55985,0.00016,26.50499]
[1779030434159,37.59,78084.56,1.7,-0.55878,0.00016,26.51806]
[1779030439194,37.58,78085.13,1.7,-0.55869,0.00016,26.51911]
[1779030442779,37.58,78086.35,1.7,-0.5585,0.00016,26.5214]
[1779030442789,37.58,78086.35,1.7,-0.5585,0.00016,26.5214]
[1779030448258,37.58,78085.72,1.7,-0.55861,0.00016,26.52016]
[1779030454300,37.58,78086.17,1.7,-0.55855,0.00016,26.51747]
[1779030459335,37.58,78086.21,1.7,-0.55855,0.00016,26.5175]
[1779030463822,37.57,78086.27,1.7,-0.55854,0.00016,26.5176]
[1779030464370,37.57,78078.56,1.7,-0.55975,0.00016,26.50291]
[1779030469405,37.57,78075.57,1.7,-0.56021,0.00016,26.49715]
[1779030474440,37.57,78075.37,1.7,-0.56025,0.00016,26.49676]
[1779030479475,37.57,78073.06,1.7,-0.56061,0.00016,26.49229]
[1779030485517,37.57,78073.23,1.7,-0.56058,0.00016,26.49263]
[1779030486931,37.57,78073.23,1.7,-0.56058,0.00016,26.49263]
[1779030488457,37.57,78070.2,1.7,-0.56105,0.00016,26.48674]
[1779030492480,37.57,78068.99,1.7,-0.56124,0.00016,26.4844]
[1779030493285,37.58,78068.78,1.7,-0.56127,0.00016,26.484]
[1779030498608,37.58,78068.8,1.7,-0.56126,0.00016,26.48407]
[1779030500696,37.58,78068.8,1.7,-0.56126,0.00016,26.48407]
[1779030508679,37.58,78068.8,1.7,-0.56126,0.00016,26.48414]
[1779030510070,37.58,78068.8,1.7,-0.56126,0.00016,26.48414]
[1779030510436,37.58,78068.8,1.7,-0.56126,0.00016,26.48414]
[1779030523785,37.59,78069.28,1.7,-0.56118,0.00016,26.4817]
[1779030528820,37.59,78071.7,1.7,-0.5608,0.00016,26.48646]
[1779030533855,37.59,78071.74,1.7,-0.56079,0.00016,26.48658]
[1779030538890,37.59,78067.71,1.7,-0.56141,0.00016,26.47875]
[1779030543925,37.59,78068.45,1.7,-0.56129,0.00016,26.48023]
[1779030552989,37.6,78069.17,1.7,-0.56118,0.00016,26.48171]
[1779030556061,37.6,78069.2,1.7,-0.56117,0.00016,26.48178]
[1779030562054,37.59,78066.14,1.7,-0.56166,0.00016,26.47568]
[1779030568099,37.59,78065.91,1.7,-0.5617,0.00016,26.47511]
[1779030573921,37.58,78067.49,1.7,-0.56147,0.00016,26.47464]
[1779030575145,37.58,78073.46,1.7,-0.56055,0.00016,26.48623]
[1779030581800,37.58,78073.93,1.7,-0.56048,0.00016,26.48708]
[1779030587206,37.57,78076.62,1.7,-0.56007,0.00016,26.4922]
[1779030587484,37.57,78076.62,1.7,-0.56007,0.00016,26.4922]
[1779030590114,37.58,78076.47,1.7,-0.56009,0.00016,26.49193]
[1779030595285,37.58,78076.93,1.7,-0.56001,0.00016,26.49286]
[1779030600405,37.58,78076.88,1.7,-0.56002,0.00016,26.49279]
[1779030600555,37.58,78076.88,1.7,-0.56002,0.00016,26.49279]
[1779030601329,37.58,78081.48,1.7,-0.5593,0.00016,26.50161]
[1779030609385,37.58,78080.34,1.7,-0.55947,0.00016,26.49947]
[1779030614420,37.58,78080.82,1.7,-0.55939,0.00016,26.50041]
[1779030619455,37.58,78082.7,1.7,-0.5591,0.00016,26.504]
[1779030625497,37.58,78083.89,1.7,-0.55891,0.00016,26.50626]
[1779030630532,37.58,78084.78,1.7,-0.55877,0.00016,26.50794]
[1779030635567,37.58,78088.11,1.7,-0.55826,0.00016,26.51071]
[1779030638588,37.58,78080.91,1.7,-0.55939,0.00016,26.49706]
[1779030647651,37.58,78078.59,1.7,-0.55975,0.00016,26.49263]
[1779030652687,37.58,78078.77,1.7,-0.55972,0.00016,26.49298]
[1779030657722,37.58,78081.66,1.7,-0.55927,0.00016,26.49851]
[1779030658729,37.58,78089.0,1.7,-0.55812,0.00016,26.51238]
[1779030659934,37.58,78089.0,1.7,-0.55812,0.00016,26.51238]
[1779030664632,37.58,78091.27,1.7,-0.55777,0.00016,26.51659]
[1779030669751,37.58,78091.3,1.7,-0.55777,0.00016,26.51662]
[1779030675156,37.58,78091.37,1.7,-0.55776,0.00016,26.51673]
[1779030676344,37.58,78091.3,1.7,-0.55777,0.00016,26.51659]
[1779030681890,37.58,78091.29,1.7,-0.55777,0.00016,26.51664]
[1779030686068,37.58,78091.18,1.7,-0.55779,0.00016,26.51642]
[1779030687932,37.58,78085.87,1.7,-0.55862,0.00016,26.50644]
[1779030688699,37.58,78085.87,1.7,-0.55862,0.00016,26.50644]
[1779030693974,37.58,78081.2,1.7,-0.55936,0.00016,26.49408]
[1779030707065,37.58,78080.92,1.7,-0.5594,0.00016,26.49354]
[1779030715121,37.58,78079.65,1.7,-0.5596,0.00016,26.49111]
[1779030721165,37.58,78079.68,1.7,-0.5596,0.00016,26.49116]
[1779030721825,37.58,78079.68,1.7,-0.5596,0.00016,26.49116]
[1779030721918,37.58,78079.68,1.7,-0.5596,0.00016,26.49116]
[1779030721920,37.58,78079.68,1.7,-0.5596,0.00016,26.49116]
[1779030722171,37.58,78073.28,1.7,-0.5606,0.00016,26.47883]
[1779030723178,37.58,78066.16,1.7,-0.56171,0.00016,26.46491]
[1779030723205,37.58,78066.16,1.7,-0.56171,0.00016,26.46491]
[1779030723230,37.58,78066.16,1.7,-0.56171,0.00016,26.46491]
[1779030724187,37.58,78066.57,1.7,-0.56165,0.00016,26.46574]
[1779030734255,37.59,78066.71,1.7,-0.56161,0.00016,26.46615]
[1779030736373,37.59,78066.78,1.7,-0.5616,0.00016,26.4663]
[1779030736406,37.59,78066.83,1.7,-0.56159,0.00016,26.46641]
[1779030737219,37.59,78066.83,1.7,-0.56159,0.00016,26.46641]
[1779030737334,37.59,78066.83,1.7,-0.56159,0.00016,26.46641]
[1779030737377,37.59,78074.92,1.7,-0.56032,0.00016,26.48218]
[1779030742308,37.59,78076.96,1.7,-0.56,0.00016,26.48613]
[1779030748308,37.59,78076.88,1.7,-0.56002,0.00016,26.48599]
[1779030754396,37.59,78077.23,1.7,-0.55996,0.00016,26.48322]
[1779030756449,37.59,78078.15,1.7,-0.55982,0.00016,26.48499]
[1779030756786,37.59,78078.15,1.7,-0.55982,0.00016,26.48499]
[1779030756887,37.59,78075.3,1.7,-0.56026,0.00016,26.47952]
[1779030757234,37.59,78075.3,1.7,-0.56026,0.00016,26.47952]
[1779030757417,37.59,78071.35,1.7,-0.56088,0.00016,26.47186]
[1779030758536,37.59,78071.35,1.7,-0.56088,0.00016,26.47186]
[1779030758637,37.59,78070.06,1.7,-0.56108,0.00016,26.46936]
[1779030764466,37.6,78067.63,1.7,-0.56146,0.00016,26.46467]
[1779030771220,37.6,78067.63,1.7,-0.56145,0.00016,26.46472]
[1779030771321,37.6,78067.63,1.7,-0.56145,0.00016,26.46476]
[1779030772266,37.6,78067.63,1.7,-0.56145,0.00016,26.46476]
[1779030773041,37.6,78067.63,1.7,-0.56145,0.00016,26.46476]
[1779030773295,37.6,78067.63,1.7,-0.56144,0.00016,26.46478]
[1779030774797,37.6,78067.63,1.7,-0.56144,0.00016,26.46478]
[1779030776550,37.6,78073.45,1.7,-0.56053,0.00016,26.47616]
[1779030781585,37.61,78073.59,1.7,-0.56051,0.00016,26.47647]
[1779030794676,37.61,78074.07,1.7,-0.56042,0.00016,26.4775]
[1779030799711,37.61,78074.17,1.7,-0.5604,0.00016,26.47773]
[1779030807453,37.61,78074.14,1.7,-0.5604,0.00016,26.47771]
[1779030812787,37.62,78074.14,1.7,-0.5604,0.00016,26.47774]
[1779030818844,37.62,78078.72,1.7,-0.55969,0.00016,26.48314]
[1779030823879,37.62,78076.0,1.7,-0.56011,0.00016,26.47795]
[1779030826308,37.62,78075.38,1.7,-0.5602,0.00016,26.47677]
[1779030831935,37.63,78072.0,1.7,-0.56072,0.00016,26.47029]
[1779030836970,37.63,78072.02,1.7,-0.56072,0.00016,26.47038]
[1779030842005,37.63,78072.38,1.7,-0.56066,0.00016,26.47112]
[1779030843070,37.63,78072.38,1.7,-0.56066,0.00016,26.47112]
[1779030853082,37.64,78073.11,1.7,-0.56053,0.00016,26.47264]
[1779030854309,37.64,78073.11,1.7,-0.56053,0.00016,26.47264]
[1779030856878,37.64,78073.11,1.7,-0.56053,0.00016,26.47266]
[1779030863152,37.64,78073.19,1.7,-0.56051,0.00016,26.47288]
[1779030868309,37.64,78073.18,1.7,-0.56051,0.00016,26.47289]
[1779030878257,37.65,78073.07,1.7,-0.56053,0.00016,26.46927]
[1779030883292,37.65,78073.16,1.7,-0.56051,0.00016,26.46949]
[1779030888327,37.65,78073.12,1.7,-0.56051,0.00016,26.46946]
[1779030892136,37.65,78073.1,1.7,-0.56051,0.00016,26.46945]
[1779030893362,37.65,78066.47,1.7,-0.56154,0.00016,26.45656]
[1779030894765,37.65,78066.47,1.7,-0.56154,0.00016,26.45656]
[1779030895211,37.65,78066.47,1.7,-0.56154,0.00016,26.45656]
[1779030901057,37.66,78066.33,1.7,-0.56156,0.00016,26.45636]
[1779030901092,37.66,78066.33,1.7,-0.56156,0.00016,26.45636]
[1779030901156,37.66,78066.41,1.7,-0.56154,0.00016,26.45654]
[1779030902425,37.66,78057.09,1.7,-0.56299,0.00016,26.43812]
[1779030905074,37.66,78055.04,1.7,-0.56331,0.00016,26.43403]
[1779030905116,37.66,78055.04,1.7,-0.56331,0.00016,26.43403]
[1779030905199,37.66,78055.04,1.7,-0.56331,0.00016,26.43403]
[1779030905204,37.66,78055.04,1.7,-0.56331,0.00016,26.43403]
[1779030906304,37.66,78049.92,1.7,-0.56411,0.00016,26.42376]
[1779030906579,37.66,78049.92,1.7,-0.56411,0.00016,26.42376]
[1779030906629,37.66,78049.92,1.7,-0.56411,0.00016,26.42376]
[1779030906888,37.66,78044.63,1.7,-0.56493,0.00016,26.41299]
[1779030907460,37.66,78035.42,1.7,-0.56636,0.00016,26.39397]
[1779030910672,37.66,78032.38,1.7,-0.56684,0.00016,26.3876]
[1779030916523,37.66,78032.2,1.7,-0.56687,0.00016,26.38718]
[1779030917777,37.66,78032.2,1.7,-0.56687,0.00016,26.38718]
[1779030923572,37.66,78032.78,1.7,-0.56678,0.00016,26.38838]
[1779030928607,37.66,78032.78,1.7,-0.56678,0.00016,26.38837]
[1779030933758,37.66,78033.05,1.7,-0.56675,0.00016,26.38542]
[1779030939684,37.66,78031.61,1.7,-0.56698,0.00016,26.38239]
[1779030945324,37.66,78031.58,1.7,-0.56698,0.00016,26.38232]
[1779030954789,37.66,78031.77,1.7,-0.56695,0.00016,26.3827]
[1779030959181,37.66,78031.86,1.7,-0.56694,0.00016,26.38288]
[1779030959202,37.66,78031.86,1.7,-0.56694,0.00016,26.38288]
[1779030959298,37.66,78031.86,1.7,-0.56694,0.00016,26.38288]
[1779030959378,37.66,78032.87,1.7,-0.56678,0.00016,26.385]
[1779030960390,37.66,78025.16,1.7,-0.56798,0.00016,26.36874]
[1779030960566,37.66,78025.16,1.7,-0.56798,0.00016,26.36874]
[1779030960831,37.66,78017.3,1.7,-0.5692,0.00016,26.35191]
[1779030963003,37.66,78016.48,1.7,-0.56933,0.00016,26.35016]
[1779030963084,37.66,78016.48,1.7,-0.56933,0.00016,26.35016]
[1779030963308,37.66,78016.48,1.7,-0.56933,0.00016,26.35016]
[1779030963350,37.66,78012.99,1.7,-0.56987,0.00016,26.34264]
[1779030964361,37.66,77999.55,1.7,-0.57196,0.00016,26.31306]
[1779030966070,37.66,77997.68,1.7,-0.57225,0.00016,26.30889]
[1779030970901,37.66,77991.21,1.7,-0.57326,0.00016,26.29434]
[1779030975938,37.66,77993.14,1.7,-0.57296,0.00016,26.29871]
[1779030978500,37.66,77994.39,1.7,-0.57276,0.00016,26.30152]
[1779030980059,37.66,77991.43,1.7,-0.57322,0.00016,26.29485]
[1779030987308,37.66,77989.26,1.7,-0.57356,0.00016,26.28995]
[1779030988406,37.66,77988.93,1.7,-0.57361,0.00016,26.28921]
[1779030988485,37.66,77988.11,1.7,-0.57373,0.00016,26.28735]
[1779030988770,37.66,77988.11,1.7,-0.57373,0.00016,26.28735]
[1779030988924,37.66,77988.11,1.7,-0.57373,0.00016,26.28735]
[1779030988977,37.66,77988.11,1.7,-0.57373,0.00016,26.28735]
[1779030989212,37.66,77988.11,1.7,-0.57373,0.00016,26.28735]
[1779030989273,37.66,77988.11,1.7,-0.57373,0.00016,26.28735]
[1779030989351,37.66,77972.09,1.7,-0.57622,0.00016,26.25048]
[1779030989524,37.66,77972.09,1.7,-0.57622,0.00016,26.25048]
[1779030989755,37.66,77972.09,1.7,-0.57622,0.00016,26.25048]
[1779030990078,37.66,77972.09,1.7,-0.57622,0.00016,26.25048]
[1779030990149,37.66,77940.41,1.7,-0.58113,0.00015,26.17452]
[1779030990555,37.66,77940.41,1.7,-0.58113,0.00015,26.17452]
[1779030990960,37.66,77940.41,1.7,-0.58113,0.00015,26.17452]
[1779030991044,37.66,77930.62,1.7,-0.58265,0.00015,26.14672]
[1779030992352,37.66,77930.62,1.7,-0.58265,0.00015,26.14672]
[1779030992448,37.67,77926.97,1.7,-0.58321,0.00015,26.13769]
[1779030992746,37.67,77926.97,1.7,-0.58321,0.00015,26.13769]
[1779030993398,37.67,77926.97,1.7,-0.58321,0.00015,26.13769]
[1779030993407,37.67,77927.32,1.7,-0.58316,0.00015,26.13858]
[1779030995159,37.67,77927.15,1.7,-0.58318,0.00015,26.13816]
[1779030996138,37.67,77925.72,1.7,-0.5834,0.00015,26.1346]
[1779030998093,37.67,77934.01,1.7,-0.58211,0.00015,26.15539]
[1779031000107,37.67,77941.08,1.7,-0.58101,0.00015,26.17292]
[1779031000545,37.67,77941.08,1.7,-0.58101,0.00015,26.17292]
[1779031001466,37.67,77944.15,1.7,-0.58054,0.00015,26.18046]
[1779031001786,37.67,77944.15,1.7,-0.58054,0.00015,26.18046]
[1779031002155,37.67,77944.15,1.7,-0.58054,0.00015,26.18046]
[1779031002224,37.67,77944.32,1.7,-0.58051,0.00015,26.18087]
[1779031002539,37.67,77944.32,1.7,-0.58051,0.00015,26.18087]
[1779031004135,37.67,77953.3,1.7,-0.57912,0.00015,26.20273]
[1779031004915,37.67,77953.3,1.7,-0.57912,0.00015,26.20273]
[1779031009170,37.68,77958.77,1.7,-0.57826,0.00015,26.21596]
[1779031012191,37.68,77963.6,1.7,-0.57751,0.00016,26.22745]
[1779031014756,37.68,77963.55,1.7,-0.57752,0.00016,26.22733]
[1779031014763,37.68,77963.55,1.7,-0.57752,0.00016,26.22733]
[1779031016560,37.68,77963.57,1.7,-0.57752,0.00016,26.22738]
[1779031020331,37.68,77963.61,1.7,-0.57751,0.00016,26.22746]
[1779031020581,37.68,77959.58,1.7,-0.57814,0.00015,26.21787]
[1779031021256,37.68,77951.05,1.7,-0.57946,0.00015,26.1974]
[1779031022160,37.68,77951.05,1.7,-0.57946,0.00015,26.1974]
[1779031023270,37.68,77955.52,1.7,-0.57877,0.00015,26.20815]
[1779031024339,37.68,77955.52,1.7,-0.57877,0.00015,26.20815]
[1779031024358,37.68,77955.52,1.7,-0.57877,0.00015,26.20815]
[1779031025284,37.68,77944.87,1.7,-0.58042,0.00015,26.18235]
[1779031025525,37.68,77944.87,1.7,-0.58042,0.00015,26.18235]
[1779031026292,37.68,77939.95,1.7,-0.58118,0.00015,26.17032]
[1779031031326,37.68,77936.64,1.7,-0.58168,0.00015,26.16223]
[1779031036361,37.68,77940.47,1.7,-0.58109,0.00015,26.17173]
[1779031036751,37.68,77940.47,1.7,-0.58109,0.00015,26.17173]
[1779031037368,37.68,77941.86,1.7,-0.58087,0.00015,26.17514]
[1779031040684,37.68,77942.29,1.7,-0.58081,0.00015,26.1762]
[1779031041151,37.68,77942.29,1.7,-0.58081,0.00015,26.1762]
[1779031042225,37.68,77943.04,1.7,-0.58069,0.00015,26.17803]
[1779031043411,37.68,77935.43,1.7,-0.58187,0.00015,26.15929]
[1779031044145,37.68,77935.43,1.7,-0.58187,0.00015,26.15929]
[1779031044418,37.68,77930.59,1.7,-0.58261,0.00015,26.14726]
[1779031045512,37.68,77930.69,1.7,-0.5826,0.00015,26.14753]
[1779031045552,37.68,77930.69,1.7,-0.5826,0.00015,26.14753]
[1779031046432,37.68,77928.53,1.7,-0.58293,0.00015,26.14213]
[1779031048963,37.68,77928.07,1.7,-0.583,0.00015,26.14097]
[1779031049108,37.68,77928.07,1.7,-0.583,0.00015,26.14097]
[1779031051468,37.68,77918.28,1.7,-0.58452,0.00015,26.11279]
[1779031053485,37.68,77917.59,1.7,-0.58463,0.00015,26.11105]
[1779031058516,37.69,77918.83,1.7,-0.58443,0.00015,26.11433]
[1779031060530,37.69,77927.59,1.7,-0.58307,0.00015,26.13649]
[1779031063068,37.69,77932.52,1.7,-0.5823,0.00015,26.14888]
[1779031067579,37.7,77938.46,1.7,-0.58137,0.00015,26.16382]
[1779031073317,37.7,77938.74,1.7,-0.58132,0.00015,26.16456]
[1779031073352,37.7,77938.74,1.7,-0.58132,0.00015,26.16456]
[1779031074143,37.71,77938.74,1.7,-0.5813,0.00015,26.16482]
[1779031074489,37.71,77938.74,1.7,-0.5813,0.00015,26.16482]
[1779031074192,37.71,77933.79,1.7,-0.58206,0.00015,26.15263]
[1779031074630,37.71,77927.35,1.7,-0.58306,0.00015,26.13657]
[1779031079663,37.71,77924.59,1.7,-0.58348,0.00015,26.12979]
[1779031080690,37.71,77924.59,1.7,-0.58348,0.00015,26.12979]
[1779031080841,37.71,77924.59,1.7,-0.58348,0.00015,26.12979]
[1779031080957,37.71,77924.59,1.7,-0.58348,0.00015,26.12979]
[1779031081326,37.71,77924.42,1.7,-0.5835,0.00015,26.12944]
[1779031081965,37.71,77909.56,1.7,-0.58579,0.00015,26.09162]
[1779031083236,37.71,77909.56,1.7,-0.58579,0.00015,26.09162]
[1779031083260,37.71,77909.56,1.7,-0.58579,0.00015,26.09162]
[1779031083271,37.71,77909.56,1.7,-0.58579,0.00015,26.09162]
[1779031083301,37.72,77902.37,1.7,-0.58689,0.00015,26.07309]
[1779031087306,37.72,77904.43,1.7,-0.58657,0.00015,26.07853]
[1779031089614,37.72,77901.97,1.7,-0.58694,0.00015,26.07227]
[1779031091527,37.72,77901.92,1.7,-0.58695,0.00015,26.07218]
[1779031091646,37.72,77897.76,1.7,-0.58758,0.00015,26.06137]
[1779031092073,37.73,77901.41,1.7,-0.58702,0.00015,26.07095]
[1779031092756,37.73,77909.35,1.7,-0.58579,0.00015,26.0915]
[1779031097821,37.73,77912.01,1.7,-0.58538,0.00015,26.09835]
[1779031101676,37.73,77915.33,1.7,-0.58487,0.00015,26.10688]
[1779031103014,37.73,77915.3,1.7,-0.58487,0.00015,26.10682]
[1779031105847,37.73,77921.68,1.7,-0.58388,0.00015,26.12308]
[1779031107861,37.73,77933.08,1.7,-0.58212,0.00015,26.15167]
[1779031109499,37.73,77933.08,1.7,-0.58212,0.00015,26.15167]
[1779031109504,37.73,77933.08,1.7,-0.58212,0.00015,26.15167]
[1779031109531,37.73,77938.02,1.7,-0.58135,0.00015,26.16397]
[1779031110882,37.73,77944.87,1.7,-0.58029,0.00015,26.18075]
[1779031111883,37.73,77944.87,1.7,-0.58029,0.00015,26.18075]
[1779031112106,37.73,77949.58,1.7,-0.57957,0.00015,26.18865]
[1779031112938,37.73,77949.58,1.7,-0.57957,0.00015,26.18865]
[1779031113011,37.74,77957.01,1.7,-0.57842,0.00015,26.20653]
[1779031118939,37.73,77957.02,1.7,-0.57842,0.00015,26.20654]
[1779031121067,37.73,77957.02,1.7,-0.57842,0.00015,26.20654]
[1779031121113,37.73,77957.02,1.7,-0.57842,0.00015,26.20654]
[1779031121120,37.73,77957.02,1.7,-0.57842,0.00015,26.20654]
[1779031121124,37.73,77957.02,1.7,-0.57842,0.00015,26.20654]
[1779031126995,37.73,77957.38,1.7,-0.57836,0.00015,26.20739]
[1779031127972,37.73,77957.38,1.7,-0.57836,0.00015,26.20739]
[1779031129009,37.73,77952.44,1.7,-0.57913,0.00015,26.19555]
[1779031134044,37.73,77955.97,1.7,-0.57858,0.00015,26.204]
[1779031136652,37.73,77957.12,1.7,-0.57841,0.00015,26.20673]
[1779031142100,37.73,77958.02,1.7,-0.57827,0.00015,26.20885]
[1779031146594,37.73,77957.77,1.7,-0.57831,0.00015,26.20825]
[1779031147941,37.73,77956.59,1.7,-0.57849,0.00015,26.20544]
[1779031153177,37.73,77956.91,1.7,-0.57845,0.00015,26.2061]
[1779031161233,37.72,77956.84,1.7,-0.57847,0.00015,26.20577]
[1779031166268,37.72,77957.08,1.7,-0.57844,0.00015,26.20626]
[1779031171303,37.72,77956.59,1.7,-0.57853,0.00015,26.20149]
[1779031173165,37.72,77956.59,1.7,-0.57853,0.00015,26.20149]
[1779031173327,37.72,77956.59,1.7,-0.57853,0.00015,26.20149]
[1779031173432,37.72,77956.59,1.7,-0.57853,0.00015,26.20149]
[1779031173489,37.72,77956.59,1.7,-0.57853,0.00015,26.20149]
[1779031173627,37.72,77956.59,1.7,-0.57853,0.00015,26.20149]
[1779031174511,37.72,77981.85,1.7,-0.57462,0.00016,26.26064]
[1779031175530,37.72,77981.85,1.7,-0.57462,0.00016,26.26064]
[1779031175628,37.72,77996.64,1.7,-0.57232,0.00016,26.29414]
[1779031176609,37.72,77996.64,1.7,-0.57232,0.00016,26.29414]
[1779031176639,37.72,77998.32,1.7,-0.57205,0.00016,26.29794]
[1779031176687,37.72,77998.32,1.7,-0.57205,0.00016,26.29794]
[1779031179718,37.72,77993.66,1.7,-0.57278,0.00016,26.28755]
[1779031181444,37.72,77993.6,1.7,-0.57278,0.00016,26.28742]
[1779031187415,37.72,77991.81,1.7,-0.57306,0.00016,26.28341]
[1779031190216,37.72,77992.33,1.7,-0.57298,0.00016,26.28457]
[1779031190258,37.72,77992.33,1.7,-0.57298,0.00016,26.28457]
[1779031190377,37.72,77992.33,1.7,-0.57298,0.00016,26.28457]
[1779031190540,37.72,77992.33,1.7,-0.57298,0.00016,26.28457]
[1779031190569,37.72,77992.33,1.7,-0.57298,0.00016,26.28457]
[1779031190604,37.72,77992.33,1.7,-0.57298,0.00016,26.28457]
[1779031190610,37.72,77992.33,1.7,-0.57298,0.00016,26.28457]
[1779031190622,37.72,77992.33,1.7,-0.57298,0.00016,26.28457]
[1779031190592,37.72,78004.11,1.7,-0.57115,0.00016,26.3108]
[1779031190827,37.72,78004.11,1.7,-0.57115,0.00016,26.3108]
[1779031191303,37.72,78004.11,1.7,-0.57115,0.00016,26.3108]
[1779031191610,37.72,78004.11,1.7,-0.57115,0.00016,26.3108]
[1779031191561,37.73,78022.07,1.7,-0.56836,0.00016,26.34975]
[1779031192459,37.73,78035.23,1.7,-0.56631,0.00016,26.37747]
[1779031193033,37.73,78035.23,1.7,-0.56631,0.00016,26.37747]
[1779031193498,37.73,78035.23,1.7,-0.56631,0.00016,26.37747]
[1779031193655,37.73,78035.71,1.7,-0.56624,0.00016,26.37847]
[1779031195481,37.73,78042.79,1.7,-0.56514,0.00016,26.39309]
[1779031199357,37.73,78045.45,1.7,-0.56472,0.00016,26.39855]
[1779031205551,37.73,78049.58,1.7,-0.56407,0.00016,26.407]
[1779031207263,37.73,78049.85,1.7,-0.56403,0.00016,26.40755]
[1779031207328,37.73,78049.85,1.7,-0.56403,0.00016,26.40755]
[1779031207383,37.73,78049.85,1.7,-0.56403,0.00016,26.40755]
[1779031207568,37.73,78047.23,1.7,-0.56444,0.00016,26.40226]
[1779031208130,37.73,78047.23,1.7,-0.56444,0.00016,26.40226]
[1779031208632,37.73,78047.23,1.7,-0.56444,0.00016,26.40226]
[1779031208663,37.73,78042.19,1.7,-0.56522,0.00016,26.39199]
[1779031210632,37.73,78041.26,1.7,-0.56536,0.00016,26.39009]
[1779031212303,37.73,78035.65,1.7,-0.56623,0.00016,26.37852]
[1779031217638,37.73,78030.48,1.7,-0.56703,0.00016,26.36775]
[1779031222673,37.73,78023.94,1.7,-0.56805,0.00016,26.35397]
[1779031224632,37.74,78022.55,1.7,-0.56826,0.00016,26.35102]
[1779031229725,37.74,78022.3,1.7,-0.5683,0.00016,26.35055]
[1779031234442,37.74,78021.35,1.7,-0.56845,0.00016,26.34504]
[1779031240574,37.74,78021.83,1.7,-0.56837,0.00016,26.34611]
[1779031241812,37.74,78013.69,1.7,-0.56963,0.00016,26.32869]
[1779031242773,37.74,78013.69,1.7,-0.56963,0.00016,26.32869]
[1779031243874,37.74,78012.89,1.7,-0.56976,0.00016,26.32698]
[1779031244644,37.74,78012.89,1.7,-0.56976,0.00016,26.32698]
[1779031246626,37.75,78012.79,1.7,-0.56977,0.00016,26.3268]
[1779031249828,37.75,78013.29,1.7,-0.56968,0.00016,26.32797]
[1779031252149,37.75,78013.29,1.7,-0.56968,0.00016,26.32798]
[1779031257928,37.76,78012.04,1.7,-0.56986,0.00016,26.32543]
[1779031263970,37.76,78012.51,1.7,-0.56978,0.00016,26.32657]
[1779031270012,37.77,78012.33,1.7,-0.5698,0.00016,26.3263]
[1779031275047,37.77,78012.56,1.7,-0.56975,0.00016,26.3269]
[1779031276816,37.77,78014.82,1.7,-0.5694,0.00016,26.33181]
[1779031277061,37.77,78019.33,1.7,-0.5687,0.00016,26.34151]
[1779031282097,37.77,78024.67,1.7,-0.56787,0.00016,26.35293]
[1779031287131,37.78,78024.0,1.7,-0.56796,0.00016,26.35157]
[1779031293173,37.78,78024.01,1.7,-0.56797,0.00016,26.34814]
[1779031302236,37.78,78020.74,1.7,-0.56847,0.00016,26.34128]
[1779031307271,37.78,78017.54,1.7,-0.56896,0.00016,26.33451]
[1779031312306,37.79,78016.99,1.7,-0.56904,0.00016,26.33341]
[1779031317341,37.79,78017.9,1.7,-0.56889,0.00016,26.33544]
[1779031321713,37.79,78017.9,1.7,-0.56888,0.00016,26.33549]
[1779031327412,37.8,78017.76,1.7,-0.5689,0.00016,26.33529]
[1779031332802,37.8,78017.91,1.7,-0.56887,0.00016,26.33566]
[1779031342518,37.8,78022.48,1.7,-0.56815,0.00016,26.34554]
[1779031347553,37.81,78022.75,1.7,-0.5681,0.00016,26.34617]
[1779031352588,37.81,78022.23,1.7,-0.56819,0.00016,26.34159]
[1779031357623,37.81,78022.19,1.7,-0.56819,0.00016,26.34156]
[1779031363665,37.81,78022.17,1.7,-0.56819,0.00016,26.34157]
[1779031368700,37.81,78021.9,1.7,-0.56823,0.00016,26.34105]
[1779031373735,37.82,78020.78,1.7,-0.5684,0.00016,26.33871]
[1779031374247,37.82,78020.78,1.7,-0.5684,0.00016,26.33871]
[1779031377442,37.82,78020.72,1.7,-0.5684,0.00016,26.33861]
[1779031378456,37.82,78018.71,1.7,-0.56871,0.00016,26.33434]
[1779031383805,37.82,78014.92,1.7,-0.5693,0.00016,26.32629]
[1779031384812,37.82,78010.08,1.7,-0.57005,0.00016,26.31581]
[1779031385819,37.82,78017.67,1.7,-0.56887,0.00016,26.33219]
[1779031390854,37.82,78016.92,1.7,-0.56898,0.00016,26.33064]
[1779031395889,37.83,78014.17,1.7,-0.5694,0.00016,26.3248]
[1779031399503,37.83,78014.76,1.7,-0.56931,0.00016,26.3261]
[1779031403945,37.83,78009.91,1.7,-0.57005,0.00015,26.31571]
[1779031408980,37.83,78011.93,1.7,-0.56973,0.00015,26.32015]
[1779031414015,37.84,78009.09,1.7,-0.57018,0.00015,26.31054]
[1779031416030,37.84,78015.37,1.7,-0.5692,0.00016,26.32414]
[1779031421065,37.84,78016.02,1.7,-0.5691,0.00016,26.32557]
[1779031426100,37.84,78016.33,1.7,-0.56905,0.00016,26.32627]
[1779031428831,37.84,78016.37,1.7,-0.56904,0.00016,26.32636]
[1779031428881,37.84,78016.37,1.7,-0.56904,0.00016,26.32636]
[1779031436951,37.84,78019.82,1.7,-0.5685,0.00016,26.33375]
[1779031438185,37.84,78012.79,1.7,-0.56959,0.00015,26.31869]
[1779031443220,37.84,78012.25,1.7,-0.56967,0.00015,26.31757]
[1779031445881,37.84,78012.25,1.7,-0.56967,0.00015,26.31757]
[1779031447922,37.84,78012.25,1.7,-0.56967,0.00015,26.31759]
[1779031457318,37.85,78013.81,1.7,-0.56942,0.00015,26.32105]
[1779031462353,37.85,78013.41,1.7,-0.56948,0.00015,26.32025]
[1779031464042,37.85,78013.54,1.7,-0.56946,0.00015,26.32054]
[1779031468746,37.85,78020.25,1.7,-0.56841,0.00015,26.33493]
[1779031474437,37.85,78017.67,1.7,-0.56882,0.00015,26.32596]
[1779031480479,37.86,78018.01,1.7,-0.56876,0.00015,26.32674]
[1779031486017,37.86,78018.05,1.7,-0.56876,0.00015,26.32683]
[1779031489543,37.86,78024.94,1.7,-0.56768,0.00016,26.3415]
[1779031494579,37.86,78025.33,1.7,-0.56762,0.00016,26.34233]
[1779031499614,37.86,78024.66,1.7,-0.56773,0.00016,26.34093]
[1779031501628,37.86,78020.02,1.7,-0.56844,0.00015,26.33111]
[1779031506663,37.86,78019.04,1.7,-0.56859,0.00015,26.32906]
[1779031512705,37.86,78019.26,1.7,-0.56855,0.00015,26.32958]
[1779031514087,37.86,78019.26,1.7,-0.56855,0.00015,26.32958]
[1779031519757,37.87,78015.18,1.7,-0.56918,0.00015,26.32093]
[1779031524791,37.87,78014.65,1.7,-0.56926,0.00015,26.31984]
[1779031531840,37.87,78013.91,1.7,-0.56938,0.00015,26.3148]
[1779031536875,37.87,78011.28,1.7,-0.56978,0.00015,26.30918]
[1779031541248,37.87,78010.92,1.7,-0.56983,0.00015,26.30844]
[1779031542363,37.88,78010.12,1.7,-0.56995,0.00015,26.30674]
[1779031547952,37.88,78008.26,1.7,-0.57024,0.00015,26.30278]
[1779031552963,37.88,78007.83,1.7,-0.5703,0.00015,26.30189]
[1779031553255,37.88,78007.83,1.7,-0.5703,0.00015,26.30189]
[1779031553779,37.88,78007.83,1.7,-0.5703,0.00015,26.30189]
[1779031554248,37.88,78007.54,1.7,-0.57035,0.00015,26.30121]
[1779031554929,37.88,78007.54,1.7,-0.57035,0.00015,26.30121]
[1779031555062,37.88,78007.54,1.7,-0.57035,0.00015,26.30118]
[1779031555197,37.88,78007.54,1.7,-0.57035,0.00015,26.30118]
[1779031556524,37.88,78006.93,1.7,-0.57045,0.00015,26.29983]
[1779031557793,37.88,78005.8,1.7,-0.57062,0.00015,26.29734]
[1779031558975,37.87,78004.69,1.7,-0.5708,0.00015,26.29489]
[1779031559483,37.87,78005.07,1.7,-0.57074,0.00015,26.2957]
[1779031560676,37.87,78004.22,1.7,-0.57087,0.00015,26.29381]
[1779031560777,37.87,78004.22,1.7,-0.57088,0.00015,26.29379]
[1779031561046,37.87,77997.56,1.7,-0.57191,0.00015,26.27913]
[1779031566079,37.87,77996.94,1.7,-0.572,0.00015,26.27775]
[1779031571115,37.87,77997.01,1.7,-0.57199,0.00015,26.2779]
[1779031575847,37.87,77997.02,1.7,-0.57199,0.00015,26.27791]
[1779031575948,37.87,77999.47,1.7,-0.57161,0.00015,26.28333]
[1779031577223,37.87,78002.82,1.7,-0.57109,0.00015,26.29071]
[1779031577813,37.87,78002.82,1.7,-0.57109,0.00015,26.29071]
[1779031578292,37.87,78003.83,1.7,-0.57094,0.00015,26.29288]
[1779031584207,37.87,78006.06,1.7,-0.57059,0.00015,26.29785]
[1779031589242,37.88,78007.16,1.7,-0.57041,0.00015,26.30033]
[1779031594277,37.88,78004.8,1.7,-0.57078,0.00015,26.29175]
[1779031601217,37.88,78004.27,1.7,-0.57086,0.00015,26.29064]
[1779031601938,37.88,78004.27,1.7,-0.57086,0.00015,26.29064]
[1779031602807,37.88,78004.27,1.7,-0.57085,0.00015,26.29073]
[1779031603180,37.89,78004.53,1.7,-0.57081,0.00015,26.29131]
[1779031604966,37.89,78004.53,1.7,-0.57081,0.00015,26.29131]
[1779031605924,37.89,78004.49,1.7,-0.57081,0.00015,26.29126]
[1779031606254,37.89,78004.86,1.7,-0.57075,0.00015,26.29208]
[1779031611210,37.89,78005.2,1.7,-0.5707,0.00015,26.29288]
[1779031623006,37.89,78005.25,1.7,-0.57068,0.00015,26.29304]
[1779031624891,37.9,78004.28,1.7,-0.57082,0.00015,26.29107]
[1779031625988,37.9,78004.49,1.7,-0.57079,0.00015,26.29156]
[1779031627727,37.9,78004.49,1.7,-0.57079,0.00015,26.29157]
[1779031633550,37.9,78003.37,1.7,-0.57095,0.00015,26.28922]
[1779031638585,37.9,78003.79,1.7,-0.57088,0.00015,26.2902]
[1779031643620,37.91,78003.38,1.7,-0.57094,0.00015,26.28937]
[1779031648655,37.91,78003.15,1.7,-0.57097,0.00015,26.28893]
[1779031654697,37.91,78003.15,1.7,-0.57097,0.00015,26.28549]
[1779031659732,37.92,78003.32,1.7,-0.57094,0.00015,26.28593]
[1779031664767,37.92,78002.77,1.7,-0.57102,0.00015,26.28479]
[1779031669802,37.91,78002.75,1.7,-0.57103,0.00015,26.28463]
[1779031674837,37.91,78002.77,1.7,-0.57104,0.00015,26.28455]
[1779031676487,37.91,78002.77,1.7,-0.57104,0.00015,26.28455]
[1779031682893,37.9,78002.22,1.7,-0.57114,0.00015,26.28313]
[1779031687928,37.9,78003.17,1.7,-0.57101,0.00015,26.28509]
[1779031694979,37.89,78003.37,1.7,-0.57099,0.00015,26.28535]
[1779031700016,37.88,78003.41,1.7,-0.571,0.00015,26.28531]
[1779031706056,37.88,78003.37,1.7,-0.57101,0.00015,26.28507]
[1779031711092,37.87,78003.33,1.7,-0.57104,0.00015,26.28134]
[1779031716127,37.87,78003.16,1.7,-0.57108,0.00015,26.28084]
[1779031718648,37.87,78002.13,1.7,-0.57124,0.00015,26.27853]
[1779031718664,37.87,78002.13,1.7,-0.57124,0.00015,26.27853]
[1779031719016,37.87,78002.13,1.7,-0.57124,0.00015,26.27853]
[1779031719149,37.87,77996.59,1.7,-0.5721,0.00015,26.26627]
[1779031719273,37.87,77996.59,1.7,-0.5721,0.00015,26.26627]
[1779031720181,37.87,77996.59,1.7,-0.5721,0.00015,26.26627]
[1779031720299,37.87,77993.83,1.7,-0.57253,0.00015,26.26011]
[1779031722147,37.87,77992.62,1.7,-0.57272,0.00015,26.25739]
[1779031722170,37.86,77991.34,1.7,-0.57292,0.00015,26.25451]
[1779031723437,37.86,77991.63,1.7,-0.57287,0.00015,26.25516]
[1779031724184,37.86,77991.56,1.7,-0.57289,0.00015,26.25499]
[1779031725212,37.86,77991.56,1.7,-0.57289,0.00015,26.25499]
[1779031726198,37.86,77995.51,1.7,-0.57228,0.00015,26.26379]
[1779031726316,37.86,77995.51,1.7,-0.57228,0.00015,26.26379]
[1779031727205,37.86,77996.4,1.7,-0.57214,0.00015,26.26575]
[1779031732070,37.86,77997.75,1.7,-0.57194,0.00015,26.26867]
[1779031732225,37.86,77997.75,1.7,-0.57194,0.00015,26.26867]
[1779031737275,37.86,77996.49,1.7,-0.57214,0.00015,26.26577]
[1779031742310,37.85,77993.7,1.7,-0.57258,0.00015,26.25948]
[1779031747345,37.85,77993.44,1.7,-0.57262,0.00015,26.25884]
[1779031757051,37.85,77993.91,1.7,-0.57255,0.00015,26.25983]
[1779031757158,37.85,77993.91,1.7,-0.57255,0.00015,26.25983]
[1779031757191,37.85,77993.91,1.7,-0.57255,0.00015,26.25983]
[1779031757277,37.85,77993.28,1.7,-0.57266,0.00015,26.25835]
[1779031757419,37.85,77984.92,1.7,-0.57395,0.00015,26.23953]
[1779031758315,37.85,77984.92,1.7,-0.57395,0.00015,26.23953]
[1779031758334,37.85,77984.92,1.7,-0.57395,0.00015,26.23953]
[1779031758653,37.85,77977.74,1.7,-0.57506,0.00015,26.22314]
[1779031759313,37.85,77977.74,1.7,-0.57506,0.00015,26.22314]
[1779031759336,37.85,77977.74,1.7,-0.57506,0.00015,26.22314]
[1779031759432,37.85,77975.88,1.7,-0.57535,0.00015,26.21886]
[1779031760770,37.85,77975.88,1.7,-0.57535,0.00015,26.21886]
[1779031760871,37.85,77981.88,1.7,-0.57442,0.00015,26.23261]
[1779031763917,37.85,77981.44,1.7,-0.57449,0.00015,26.2316]
[1779031763950,37.85,77975.72,1.7,-0.57538,0.00015,26.21849]
[1779031764465,37.85,77970.96,1.7,-0.57611,0.00015,26.20748]
[1779031766479,37.85,77965.62,1.7,-0.57694,0.00015,26.19504]
[1779031768145,37.85,77965.62,1.7,-0.57694,0.00015,26.19504]
[1779031768871,37.85,77965.52,1.7,-0.57695,0.00015,26.19483]
[1779031776157,37.85,77963.88,1.7,-0.57722,0.00015,26.18742]
[1779031781584,37.85,77968.14,1.7,-0.57656,0.00015,26.19739]
[1779031786619,37.85,77970.84,1.7,-0.57614,0.00015,26.20369]
[1779031787658,37.85,77970.84,1.7,-0.57614,0.00015,26.20369]
[1779031787759,37.85,77971.27,1.7,-0.57608,0.00015,26.20469]
[1779031793668,37.85,77966.34,1.7,-0.57684,0.00015,26.19319]
[1779031798703,37.85,77965.76,1.7,-0.57693,0.00015,26.1918]
[1779031803738,37.84,77966.08,1.7,-0.57688,0.00015,26.19251]
[1779031808774,37.84,77964.77,1.7,-0.57709,0.00015,26.18939]
[1779031813809,37.84,77964.85,1.7,-0.57708,0.00015,26.18953]
[1779031818844,37.84,77965.04,1.7,-0.57706,0.00015,26.18993]
[1779031824886,37.84,77964.99,1.7,-0.57707,0.00015,26.18977]
[1779031829921,37.84,77967.06,1.7,-0.57675,0.00015,26.19458]
[1779031838031,37.84,77967.16,1.7,-0.57675,0.00015,26.19126]
[1779031838132,37.84,77967.16,1.7,-0.57675,0.00015,26.19124]
[1779031840092,37.84,77967.16,1.7,-0.57675,0.00015,26.19124]
[1779031840175,37.84,77967.16,1.7,-0.57675,0.00015,26.19124]
[1779031849054,37.83,77967.48,1.7,-0.5767,0.00015,26.19194]
[1779031851917,37.83,77968.08,1.7,-0.57661,0.00015,26.19333]
[1779031853082,37.83,77975.99,1.7,-0.57539,0.00015,26.21166]
[1779031858120,37.83,77978.92,1.7,-0.57493,0.00015,26.21841]
[1779031861141,37.83,77983.55,1.7,-0.57422,0.00015,26.229]
[1779031861524,37.83,77983.55,1.7,-0.57422,0.00015,26.229]
[1779031867183,37.83,77986.07,1.7,-0.57383,0.00015,26.23471]
[1779031871248,37.83,77986.07,1.7,-0.57383,0.00015,26.23471]
[1779031871373,37.83,77986.07,1.7,-0.57383,0.00015,26.23471]
[1779031871388,37.83,77986.1,1.7,-0.57382,0.00015,26.23478]
[1779031872241,37.83,77986.1,1.7,-0.57382,0.00015,26.23478]
[1779031872275,37.83,77986.1,1.7,-0.57382,0.00015,26.23478]
[1779031872342,37.83,77992.37,1.7,-0.57285,0.00015,26.2489]
[1779031872597,37.83,77992.37,1.7,-0.57285,0.00015,26.2489]
[1779031876246,37.83,77998.56,1.7,-0.57189,0.00016,26.26266]
[1779031881281,37.83,77999.37,1.7,-0.57177,0.00016,26.26439]
[1779031886316,37.83,77999.41,1.7,-0.57177,0.00016,26.26442]
[1779031891351,37.82,77999.4,1.7,-0.57179,0.00016,26.2608]
[1779031896386,37.82,78000.4,1.7,-0.57164,0.00016,26.26295]
[1779031901421,37.82,78003.23,1.7,-0.57121,0.00016,26.26913]
[1779031905191,37.82,78005.05,1.7,-0.57092,0.00016,26.27316]
[1779031906456,37.82,78010.42,1.7,-0.57009,0.00016,26.28492]
[1779031911491,37.83,78012.21,1.7,-0.5698,0.00016,26.28888]
[1779031916526,37.83,78013.07,1.7,-0.56966,0.00016,26.29082]
[1779031921561,37.83,78012.03,1.7,-0.56981,0.00016,26.28866]
[1779031926596,37.84,78012.78,1.7,-0.56969,0.00016,26.29037]
[1779031932638,37.84,78014.06,1.7,-0.56948,0.00016,26.29322]
[1779031937673,37.84,78013.08,1.7,-0.56963,0.00016,26.29118]
[1779031941195,37.84,78013.17,1.7,-0.56961,0.00016,26.29141]
[1779031948750,37.85,78011.48,1.7,-0.56986,0.00016,26.28791]
[1779031951130,37.85,78011.59,1.7,-0.56984,0.00016,26.28817]
[1779031956806,37.86,78017.98,1.7,-0.56885,0.00016,26.2985]
[1779031961841,37.86,78018.06,1.7,-0.56884,0.00016,26.29873]
[1779031966877,37.86,78017.56,1.7,-0.56891,0.00016,26.29773]
[1779031973925,37.86,78013.58,1.7,-0.56952,0.00016,26.28929]
[1779031981335,37.87,78013.53,1.7,-0.56952,0.00016,26.2892]
[1779031982613,37.87,78010.79,1.7,-0.56994,0.00016,26.2834]
[1779031988023,37.87,78013.61,1.7,-0.56949,0.00016,26.2896]
[1779031993058,37.88,78017.44,1.7,-0.56889,0.00016,26.29789]
[1779031998093,37.88,78017.97,1.7,-0.5688,0.00016,26.29909]
[1779032004136,37.88,78018.09,1.7,-0.56878,0.00016,26.29942]
[1779032009171,37.89,78019.76,1.7,-0.56851,0.00016,26.30303]
[1779032014206,37.89,78020.13,1.7,-0.56846,0.00016,26.30035]
[1779032019241,37.89,78018.42,1.7,-0.56872,0.00016,26.29676]
[1779032020248,37.89,78012.44,1.7,-0.56965,0.00015,26.28396]
[1779032026292,37.89,78010.82,1.7,-0.56989,0.00015,26.28057]
[1779032028177,37.9,78010.84,1.7,-0.56988,0.00015,26.28063]
[1779032038376,37.9,78010.91,1.7,-0.56986,0.00015,26.28097]
[1779032043413,37.91,78011.57,1.7,-0.56975,0.00015,26.28246]
[1779032048448,37.91,78011.84,1.7,-0.5697,0.00015,26.2831]
[1779032052962,37.91,78011.68,1.7,-0.56972,0.00015,26.2828]
[1779032058518,37.91,78015.05,1.7,-0.5692,0.00015,26.2901]
[1779032063553,37.91,78018.64,1.7,-0.56864,0.00015,26.2978]
[1779032068588,37.91,78020.82,1.7,-0.5683,0.00015,26.30246]
[1779032073623,37.91,78019.52,1.7,-0.56851,0.00015,26.2962]
[1779032079665,37.92,78019.09,1.7,-0.56857,0.00015,26.29533]
[1779032084700,37.92,78019.38,1.7,-0.56852,0.00015,26.29598]
[1779032089735,37.92,78020.24,1.7,-0.56839,0.00015,26.29785]
[1779032095777,37.92,78020.42,1.7,-0.56836,0.00015,26.29827]
[1779032100812,37.92,78020.83,1.7,-0.56829,0.00015,26.29918]
[1779032105847,37.92,78020.37,1.7,-0.56836,0.00015,26.29825]
[1779032110882,37.93,78020.52,1.7,-0.56833,0.00015,26.29861]
[1779032115917,37.93,78020.45,1.7,-0.56834,0.00015,26.2985]
[1779032120952,37.93,78020.42,1.7,-0.56834,0.00015,26.29848]
[1779032125842,37.93,78021.01,1.7,-0.56824,0.00015,26.29977]
[1779032125965,37.93,78021.01,1.7,-0.56824,0.00015,26.29977]
[1779032126427,37.93,78026.11,1.7,-0.56745,0.00015,26.31054]
[1779032126994,37.93,78030.77,1.7,-0.56673,0.00015,26.32027]
[1779032132715,37.93,78032.01,1.7,-0.56655,0.00016,26.31933]
[1779032136810,37.93,78031.75,1.7,-0.56659,0.00016,26.31878]
[1779032142101,37.93,78034.67,1.7,-0.56614,0.00016,26.32482]
[1779032147937,37.93,78034.7,1.7,-0.56613,0.00016,26.32488]
[1779032148374,37.93,78034.7,1.7,-0.56613,0.00016,26.32488]
[1779032148449,37.93,78024.05,1.7,-0.56778,0.00015,26.30267]
[1779032149151,37.93,78013.58,1.7,-0.5694,0.00015,26.28039]
[1779032154186,37.93,78016.9,1.7,-0.56889,0.00015,26.28754]
[1779032159221,37.93,78016.39,1.7,-0.56896,0.00015,26.28649]
[1779032161965,37.94,78017.53,1.7,-0.56878,0.00015,26.28894]
[1779032164256,37.94,78009.92,1.7,-0.56996,0.00015,26.27263]
[1779032169024,37.94,78008.78,1.7,-0.57013,0.00015,26.27022]
[1779032174326,37.94,78004.14,1.7,-0.57084,0.00015,26.26021]
[1779032179698,37.94,78001.92,1.7,-0.57118,0.00015,26.25541]
[1779032185403,37.95,78001.18,1.7,-0.57128,0.00015,26.25392]
[1779032190438,37.95,78000.1,1.7,-0.57144,0.00015,26.25163]
[1779032195473,37.96,78000.09,1.7,-0.57145,0.00015,26.24817]
[1779032203529,37.96,78000.51,1.7,-0.57137,0.00015,26.24923]
[1779032208564,37.96,78000.22,1.7,-0.57142,0.00015,26.24853]
[1779032213599,37.95,78001.03,1.7,-0.57131,0.00015,26.25022]
[1779032215746,37.95,78000.91,1.7,-0.57133,0.00015,26.24993]
[1779032216753,37.95,78000.96,1.7,-0.57132,0.00015,26.25006]
[1779032216620,37.95,77989.17,1.7,-0.57314,0.00015,26.22388]
[1779032217627,37.95,77983.48,1.7,-0.57402,0.00015,26.21105]
[1779032218994,37.95,77983.16,1.7,-0.57407,0.00015,26.21032]
[1779032219000,37.95,77983.16,1.7,-0.57407,0.00015,26.21032]
[1779032219641,37.95,77979.07,1.7,-0.5747,0.00015,26.20102]
[1779032219856,37.95,77979.07,1.7,-0.5747,0.00015,26.20102]
[1779032220006,37.95,77979.07,1.7,-0.5747,0.00015,26.20102]
[1779032221246,37.95,77976.41,1.7,-0.57512,0.00015,26.19491]
[1779032223449,37.95,77974.6,1.7,-0.5754,0.00015,26.19069]
[1779032223590,37.95,77974.6,1.7,-0.5754,0.00015,26.19069]
[1779032224676,37.95,77983.92,1.7,-0.57397,0.00015,26.21188]
[1779032230718,37.95,77986.4,1.7,-0.57359,0.00015,26.21743]
[1779032232732,37.95,77992.18,1.7,-0.5727,0.00015,26.23038]
[1779032236846,37.94,77992.49,1.7,-0.57265,0.00015,26.23104]
[1779032237767,37.94,77992.44,1.7,-0.57266,0.00015,26.2309]
[1779032237887,37.94,77992.44,1.7,-0.57266,0.00015,26.2309]
[1779032237974,37.94,77992.44,1.7,-0.57266,0.00015,26.2309]
[1779032238774,37.94,77992.48,1.7,-0.57265,0.00015,26.23098]
[1779032239123,37.94,77992.48,1.7,-0.57265,0.00015,26.23098]
[1779032239618,37.94,77992.48,1.7,-0.57265,0.00015,26.23098]
[1779032239644,37.94,77992.48,1.7,-0.57265,0.00015,26.23098]
[1779032239781,37.94,77993.87,1.7,-0.57244,0.00015,26.23407]
[1779032244816,37.95,77995.38,1.7,-0.5722,0.00015,26.23753]
[1779032250858,37.95,77994.74,1.7,-0.57229,0.00015,26.23623]
[1779032256560,37.95,77994.88,1.7,-0.57227,0.00015,26.2331]
[1779032258561,37.96,77994.86,1.7,-0.57227,0.00015,26.2331]
[1779032263949,37.96,77998.55,1.7,-0.57169,0.00015,26.2414]
[1779032268984,37.96,77998.3,1.7,-0.57172,0.00015,26.24094]
[1779032274019,37.97,77995.66,1.7,-0.57212,0.00015,26.23519]
[1779032279054,37.96,77995.59,1.7,-0.57214,0.00015,26.23495]
[1779032285097,37.96,77997.03,1.7,-0.57192,0.00015,26.23804]
[1779032292145,37.96,77997.04,1.7,-0.57193,0.00015,26.23796]
[1779032297180,37.96,77997.87,1.7,-0.5718,0.00015,26.23984]
[1779032302215,37.96,77997.3,1.7,-0.57188,0.00015,26.23865]
[1779032306524,37.96,77997.6,1.7,-0.57184,0.00015,26.23927]
[1779032318329,37.95,77997.7,1.7,-0.57185,0.00015,26.23574]
[1779032324371,37.95,77997.91,1.7,-0.57183,0.00015,26.23611]
[1779032329696,37.95,77997.89,1.7,-0.57183,0.00015,26.23602]
[1779032335448,37.94,77998.99,1.7,-0.57167,0.00015,26.23836]
[1779032341490,37.94,77998.55,1.7,-0.57175,0.00015,26.23726]
[1779032344115,37.94,77998.53,1.7,-0.57176,0.00015,26.23715]
[1779032347117,37.93,77998.38,1.7,-0.57178,0.00015,26.23678]
[1779032351741,37.93,77998.34,1.7,-0.5718,0.00015,26.23658]
[1779032352567,37.93,78005.69,1.7,-0.57066,0.00015,26.25274]
[1779032352979,37.93,78005.69,1.7,-0.57066,0.00015,26.25274]
[1779032353574,37.93,78011.57,1.7,-0.56975,0.00015,26.2655]
[1779032358609,37.93,78015.85,1.7,-0.56908,0.00015,26.27471]
[1779032361344,37.93,78016.67,1.7,-0.56895,0.00015,26.27647]
[1779032366665,37.93,78021.92,1.7,-0.56814,0.00015,26.28764]
[1779032371700,37.93,78024.77,1.7,-0.56771,0.00016,26.29012]
[1779032376200,37.93,78024.26,1.7,-0.56779,0.00016,26.28904]
[1779032376735,37.93,78018.58,1.7,-0.56867,0.00015,26.27701]
[1779032377562,37.93,78018.58,1.7,-0.56867,0.00015,26.27701]
[1779032378750,37.93,78007.54,1.7,-0.57038,0.00015,26.25328]
[1779032379191,37.93,78007.54,1.7,-0.57038,0.00015,26.25328]
[1779032384792,37.93,78005.98,1.7,-0.57063,0.00015,26.24975]
[1779032389827,37.92,78005.39,1.7,-0.57073,0.00015,26.24835]
[1779032392848,37.92,78000.82,1.7,-0.57144,0.00015,26.23828]
[1779032395010,37.92,78000.89,1.7,-0.57144,0.00015,26.2384]
[1779032400669,37.92,78000.89,1.7,-0.57144,0.00015,26.2384]
[1779032402918,37.91,77993.35,1.7,-0.57262,0.00015,26.22155]
[1779032408961,37.91,77991.06,1.7,-0.57298,0.00015,26.21634]
[1779032411982,37.91,78001.25,1.7,-0.5714,0.00015,26.23892]
[1779032418024,37.9,78003.31,1.7,-0.5711,0.00015,26.2433]
[1779032425073,37.9,78004.45,1.7,-0.57093,0.00015,26.24565]
[1779032430108,37.9,78004.67,1.7,-0.5709,0.00015,26.24615]
[1779032435143,37.9,78005.67,1.7,-0.57075,0.00016,26.24482]
[1779032442193,37.9,78006.3,1.7,-0.57065,0.00016,26.2462]
[1779032447228,37.9,78006.41,1.7,-0.57064,0.00016,26.24645]
[1779032452263,37.9,78006.3,1.7,-0.57065,0.00016,26.24621]
[1779032457298,37.9,78006.27,1.7,-0.57066,0.00016,26.24614]
[1779032462333,37.9,78006.24,1.7,-0.57066,0.00016,26.24608]
[1779032467895,37.9,78006.14,1.7,-0.57068,0.00016,26.24587]
[1779032473410,37.9,78005.56,1.7,-0.57077,0.00015,26.2446]
[1779032474490,37.9,78005.56,1.7,-0.57077,0.00015,26.2446]
[1779032476187,37.9,78007.23,1.7,-0.57051,0.00016,26.24825]
[1779032476820,37.9,78014.15,1.7,-0.56943,0.00016,26.26322]
[1779032478446,37.9,78022.13,1.7,-0.5682,0.00016,26.28025]
[1779032483481,37.9,78023.43,1.7,-0.56799,0.00016,26.28302]
[1779032484245,37.9,78023.43,1.7,-0.56799,0.00016,26.28302]
[1779032487640,37.9,78020.88,1.7,-0.56839,0.00016,26.27762]
[1779032487804,37.9,78020.88,1.7,-0.56839,0.00016,26.27762]
[1779032487815,37.9,78020.88,1.7,-0.56839,0.00016,26.27762]
[1779032488032,37.9,78020.88,1.7,-0.56839,0.00016,26.27762]
[1779032488081,37.9,78020.88,1.7,-0.56839,0.00016,26.27762]
[1779032488380,37.9,78020.88,1.7,-0.56839,0.00016,26.27762]
[1779032488697,37.9,78020.88,1.7,-0.56839,0.00016,26.27762]
[1779032488724,37.9,78020.88,1.7,-0.56839,0.00016,26.27762]
[1779032488775,37.9,77985.29,1.7,-0.57391,0.00015,26.1995]
[1779032489443,37.9,77985.29,1.7,-0.57391,0.00015,26.1995]
[1779032489979,37.9,77985.29,1.7,-0.57391,0.00015,26.1995]
[1779032490080,37.9,77966.73,1.7,-0.57678,0.00015,26.15678]
[1779032491128,37.9,77966.31,1.7,-0.57685,0.00015,26.15581]
[1779032491771,37.9,77966.31,1.7,-0.57685,0.00015,26.15581]
[1779032493899,37.9,77968.41,1.7,-0.57653,0.00015,26.1572]
[1779032496482,37.9,77971.05,1.7,-0.57612,0.00015,26.16338]
[1779032496572,37.9,77971.23,1.7,-0.57609,0.00015,26.16381]
[1779032500600,37.9,77979.82,1.7,-0.57476,0.00015,26.18361]
[1779032504625,37.9,77981.84,1.7,-0.57444,0.00015,26.18825]
[1779032505495,37.9,77983.31,1.7,-0.57421,0.00015,26.19162]
[1779032505598,37.9,77983.31,1.7,-0.57421,0.00015,26.19162]
[1779032505942,37.9,77984.99,1.7,-0.57396,0.00015,26.1954]
[1779032507812,37.9,77987.86,1.7,-0.57351,0.00015,26.20189]
[1779032509548,37.9,77990.2,1.7,-0.57316,0.00015,26.20709]
[1779032513497,37.9,77996.56,1.7,-0.57218,0.00015,26.22115]
[1779032516812,37.89,77996.08,1.7,-0.57226,0.00015,26.21998]
[1779032516901,37.89,77996.08,1.7,-0.57226,0.00015,26.21998]
[1779032516944,37.89,77996.08,1.7,-0.57226,0.00015,26.21998]
[1779032518059,37.89,78005.5,1.7,-0.57081,0.00016,26.24066]
[1779032523490,37.89,78005.39,1.7,-0.57082,0.00016,26.24048]
[1779032525368,37.89,78005.43,1.7,-0.57081,0.00016,26.24058]
[1779032525469,37.89,78005.43,1.7,-0.57081,0.00016,26.2406]
[1779032528003,37.89,78005.43,1.7,-0.57081,0.00016,26.2406]
[1779032534871,37.89,78008.78,1.7,-0.57029,0.00016,26.24792]
[1779032539906,37.89,78010.88,1.7,-0.56997,0.00016,26.25244]
[1779032542387,37.89,78011.38,1.7,-0.56989,0.00016,26.25351]
[1779032547962,37.89,78010.99,1.7,-0.56996,0.00016,26.25261]
[1779032552997,37.89,78011.65,1.7,-0.56987,0.00016,26.25046]
[1779032553296,37.89,78011.65,1.7,-0.56987,0.00016,26.25046]
[1779032553330,37.89,78011.65,1.7,-0.56987,0.00016,26.25046]
[1779032553432,37.89,78011.65,1.7,-0.56987,0.00016,26.25046]
[1779032553636,37.89,78011.65,1.7,-0.56987,0.00016,26.25046]
[1779032554046,37.89,78011.65,1.7,-0.56987,0.00016,26.25046]
[1779032554133,37.89,77978.12,1.7,-0.57507,0.00015,26.17574]
[1779032554351,37.89,77978.12,1.7,-0.57507,0.00015,26.17574]
[1779032555011,37.89,77950.45,1.7,-0.57935,0.00015,26.11074]
[1779032555701,37.89,77950.45,1.7,-0.57935,0.00015,26.11074]
[1779032556018,37.89,77948.02,1.7,-0.57973,0.00015,26.10487]
[1779032556266,37.89,77948.02,1.7,-0.57973,0.00015,26.10487]
[1779032556384,37.89,77948.02,1.7,-0.57973,0.00015,26.10487]
[1779032556695,37.89,77948.02,1.7,-0.57973,0.00015,26.10487]
[1779032557025,37.88,77954.97,1.7,-0.57866,0.00015,26.12152]
[1779032557383,37.88,77954.97,1.7,-0.57866,0.00015,26.12152]
[1779032562563,37.88,77958.24,1.7,-0.57816,0.00015,26.12918]
[1779032562826,37.88,77958.24,1.7,-0.57816,0.00015,26.12918]
[1779032563072,37.88,77958.52,1.7,-0.57812,0.00015,26.12984]
[1779032566923,37.88,77958.85,1.7,-0.57807,0.00015,26.13061]
[1779032570853,37.88,77959.52,1.7,-0.57797,0.00015,26.13218]
[1779032576163,37.88,77958.8,1.7,-0.57808,0.00015,26.13045]
[1779032576949,37.88,77958.8,1.7,-0.57808,0.00015,26.13045]
[1779032578390,37.88,77958.02,1.7,-0.5782,0.00015,26.1286]
[1779032580191,37.88,77966.99,1.7,-0.57681,0.00015,26.14972]
[1779032584000,37.88,77967.48,1.7,-0.57674,0.00015,26.15085]
[1779032584002,37.88,77967.48,1.7,-0.57674,0.00015,26.15085]
[1779032586233,37.88,77973.05,1.7,-0.57588,0.00015,26.16375]
[1779032591268,37.87,77973.86,1.7,-0.57576,0.00015,26.16555]
[1779032596303,37.87,77974.96,1.7,-0.5756,0.00015,26.16801]
[1779032601879,37.87,77978.41,1.7,-0.57507,0.00015,26.17587]
[1779032607380,37.86,77978.15,1.7,-0.57512,0.00015,26.17513]
[1779032612415,37.86,77978.62,1.7,-0.57507,0.00015,26.17257]
[1779032614125,37.86,77978.62,1.7,-0.57507,0.00015,26.17257]
[1779032615279,37.86,77976.47,1.7,-0.5754,0.00015,26.16758]
[1779032620348,37.86,77973.47,1.7,-0.57587,0.00015,26.16058]
[1779032625508,37.85,77973.28,1.7,-0.57591,0.00015,26.16002]
[1779032630543,37.85,77975.69,1.7,-0.57555,0.00015,26.16549]
[1779032634822,37.85,77976.07,1.7,-0.57549,0.00015,26.16631]
[1779032637593,37.84,77981.28,1.7,-0.57469,0.00016,26.17818]
[1779032638951,37.84,77981.28,1.7,-0.57469,0.00016,26.17818]
[1779032644642,37.84,77981.36,1.7,-0.57469,0.00016,26.17824]
[1779032646969,37.84,77981.9,1.7,-0.57461,0.00016,26.17945]
[1779032648998,37.84,77985.58,1.7,-0.57404,0.00016,26.18779]
[1779032649096,37.84,77988.01,1.7,-0.57366,0.00016,26.19336]
[1779032654712,37.84,77991.09,1.7,-0.57318,0.00016,26.20029]
[1779032660754,37.84,77990.9,1.7,-0.57321,0.00016,26.19983]
[1779032663198,37.84,77991.2,1.7,-0.57317,0.00016,26.2005]
[1779032664228,37.84,77990.85,1.7,-0.57322,0.00016,26.1997]
[1779032669817,37.83,77990.86,1.7,-0.57323,0.00016,26.19965]
[1779032673649,37.83,77990.92,1.7,-0.57323,0.00016,26.19623]
[1779032678880,37.83,77996.72,1.7,-0.57234,0.00016,26.20906]
[1779032683915,37.82,77997.66,1.7,-0.5722,0.00016,26.21103]
[1779032689957,37.82,77999.99,1.7,-0.57185,0.00016,26.21606]
[1779032694348,37.82,77999.99,1.7,-0.57186,0.00016,26.216]
[1779032695710,37.81,78000.16,1.7,-0.57184,0.00016,26.21634]
[1779032701036,37.81,78004.98,1.7,-0.5711,0.00016,26.22684]
[1779032706071,37.81,78001.09,1.7,-0.57171,0.00016,26.21815]
[1779032706623,37.81,78001.09,1.7,-0.57171,0.00016,26.21815]
[1779032713120,37.8,78000.57,1.7,-0.57181,0.00016,26.21684]
[1779032714183,37.8,78000.57,1.7,-0.57181,0.00016,26.21684]
[1779032715870,37.8,78001.4,1.7,-0.57168,0.00016,26.21864]
[1779032721176,37.79,78001.41,1.7,-0.57169,0.00016,26.21854]
[1779032726211,37.79,78001.12,1.7,-0.57174,0.00016,26.21781]
[1779032728944,37.79,78002.52,1.7,-0.57153,0.00016,26.22087]
[1779032731205,37.79,78002.87,1.7,-0.57148,0.00016,26.22161]
[1779032737288,37.78,78000.83,1.7,-0.57181,0.00016,26.21345]
[1779032742323,37.78,78000.53,1.7,-0.57187,0.00016,26.21271]
[1779032747358,37.78,78001.76,1.7,-0.57168,0.00016,26.21536]
[1779032753400,37.77,78001.96,1.7,-0.57166,0.00016,26.21572]
[1779032756669,37.77,78002.09,1.7,-0.57164,0.00016,26.21599]
[1779032759504,37.77,78002.98,1.7,-0.5715,0.00016,26.21793]
[1779032759526,37.77,78002.98,1.7,-0.5715,0.00016,26.21793]
[1779032759586,37.77,78002.98,1.7,-0.5715,0.00016,26.21793]
[1779032759702,37.77,78002.94,1.7,-0.57151,0.00016,26.21782]
[1779032767501,37.78,78003.05,1.7,-0.57148,0.00016,26.21825]
[1779032770937,37.78,78003.05,1.7,-0.57148,0.00016,26.21825]
[1779032779584,37.86,78003.01,1.7,-0.57131,0.00016,26.22019]
[1779032784620,37.9,78003.03,1.7,-0.57122,0.00016,26.22137]
[1779032789655,37.94,78003.26,1.7,-0.57109,0.00015,26.22295]
[1779032792801,37.96,78003.09,1.7,-0.57109,0.00015,26.21946]
[1779032793470,37.96,78002.87,1.7,-0.57113,0.00015,26.219]
[1779032793683,37.96,77990.17,1.7,-0.57307,0.00015,26.19109]
[1779032795333,37.96,77990.17,1.7,-0.57307,0.00015,26.19109]
[1779032794690,37.98,77982.98,1.7,-0.57416,0.00015,26.17522]
[1779032797043,37.98,77983.58,1.7,-0.57406,0.00015,26.17662]
[1779032797081,37.98,77990.47,1.7,-0.57299,0.00015,26.19219]
[1779032802747,37.99,77990.66,1.7,-0.57295,0.00015,26.19278]
[1779032805892,38.0,77990.77,1.7,-0.5729,0.00015,26.19338]
[1779032805910,38.0,77990.77,1.7,-0.5729,0.00015,26.19338]
[1779032811810,38.05,77990.08,1.7,-0.5729,0.00015,26.19317]
[1779032816845,38.05,77989.73,1.7,-0.57294,0.00015,26.19254]
[1779032823209,38.06,77990.2,1.7,-0.57286,0.00015,26.19371]
[1779032828929,38.09,77994.2,1.7,-0.57217,0.00015,26.20347]
[1779032835386,38.09,77994.79,1.7,-0.57208,0.00015,26.2048]
[1779032841014,38.1,77994.26,1.7,-0.57214,0.00015,26.20389]
[1779032846049,38.1,77994.54,1.7,-0.57209,0.00015,26.20462]
[1779032855112,38.11,77994.74,1.7,-0.57205,0.00015,26.20176]
[1779032860147,38.12,77998.52,1.7,-0.57145,0.00015,26.21019]
[1779032863783,38.12,78002.55,1.7,-0.57083,0.00015,26.21907]
[1779032869210,38.13,78005.97,1.7,-0.57028,0.00015,26.22668]
[1779032875252,38.14,78008.18,1.7,-0.56992,0.00015,26.23166]
[1779032881294,38.15,78009.57,1.7,-0.56969,0.00015,26.2349]
[1779032883873,38.15,78010.94,1.7,-0.56947,0.00015,26.23792]
[1779032889351,38.15,78012.46,1.7,-0.56924,0.00015,26.24112]
[1779032894385,38.15,78012.46,1.7,-0.56924,0.00015,26.24104]
[1779032899420,38.14,78011.37,1.7,-0.56942,0.00015,26.23866]
[1779032904455,38.14,78011.05,1.7,-0.56947,0.00015,26.23796]
[1779032909490,38.14,78011.45,1.7,-0.56941,0.00015,26.23881]
[1779032914525,38.14,78013.37,1.7,-0.56913,0.00015,26.23929]
[1779032919560,38.13,78016.56,1.7,-0.56865,0.00015,26.24593]
[1779032924596,38.13,78016.2,1.7,-0.56871,0.00015,26.24514]
[1779032929141,38.13,78019.56,1.7,-0.56819,0.00015,26.25222]
[1779032929518,38.13,78019.6,1.7,-0.56818,0.00015,26.2523]
[1779032933509,38.13,78024.3,1.7,-0.56747,0.00015,26.26205]
[1779032938693,38.12,78027.93,1.7,-0.56692,0.00015,26.26941]
[1779032940232,38.12,78027.93,1.7,-0.56692,0.00015,26.26941]
[1779032940426,38.12,78027.93,1.7,-0.56692,0.00015,26.26941]
[1779032940479,38.12,78027.93,1.7,-0.56692,0.00015,26.26941]
[1779032940505,38.12,78027.79,1.7,-0.56695,0.00015,26.2691]
[1779032941678,38.12,78031.72,1.7,-0.56634,0.00015,26.27723]
[1779032941711,38.12,78031.72,1.7,-0.56634,0.00015,26.27723]
[1779032942027,38.12,78038.88,1.7,-0.56523,0.00015,26.29188]
[1779032942687,38.12,78038.88,1.7,-0.56523,0.00015,26.29188]
[1779032948764,38.12,78032.47,1.7,-0.56622,0.00015,26.27881]
[1779032949715,38.12,78032.47,1.7,-0.56622,0.00015,26.27881]
[1779032954068,38.12,78031.94,1.7,-0.56629,0.00015,26.27782]
[1779032954095,38.12,78031.94,1.7,-0.56629,0.00015,26.27782]
[1779032959841,38.13,78031.36,1.7,-0.56637,0.00015,26.27679]
[1779032961622,38.13,78031.36,1.7,-0.56637,0.00015,26.27679]
[1779032961855,38.13,78029.62,1.7,-0.56663,0.00015,26.27325]
[1779032962862,38.13,78022.88,1.7,-0.56767,0.00015,26.25925]
[1779032967899,38.14,78022.97,1.7,-0.56764,0.00015,26.2596]
[1779032973939,38.15,78022.8,1.7,-0.56766,0.00015,26.2559]
[1779032978974,38.16,78022.65,1.7,-0.56767,0.00015,26.25575]
[1779032984009,38.16,78022.7,1.7,-0.56765,0.00015,26.25602]
[1779032989044,38.17,78022.29,1.7,-0.5677,0.00015,26.25532]
[1779032994079,38.18,78021.2,1.7,-0.56785,0.00015,26.2532]
[1779032999114,38.18,78021.13,1.7,-0.56785,0.00015,26.25322]
[1779033001502,38.18,78021.19,1.7,-0.56784,0.00015,26.25338]
[1779033001551,38.19,78021.19,1.7,-0.56783,0.00015,26.25345]
[1779033003142,38.19,78015.6,1.7,-0.56869,0.00015,26.24169]
[1779033008177,38.19,78015.11,1.7,-0.56876,0.00015,26.24074]
[1779033013367,38.19,78012.65,1.7,-0.56913,0.00015,26.23558]
[1779033015723,38.2,78014.24,1.7,-0.56889,0.00015,26.23898]
[1779033020794,38.2,78014.13,1.7,-0.56889,0.00015,26.23888]
[1779033026306,38.2,78012.61,1.7,-0.56912,0.00015,26.23575]
[1779033032348,38.21,78011.87,1.7,-0.56923,0.00015,26.23075]
[1779033037383,38.21,78010.82,1.7,-0.56939,0.00015,26.22859]
[1779033042418,38.21,78010.77,1.7,-0.56939,0.00015,26.22856]
[1779033046298,38.22,78009.22,1.7,-0.56962,0.00015,26.22529]
[1779033047602,38.22,78010.0,1.7,-0.5695,0.00015,26.22697]
[1779033048246,38.22,78010.3,1.7,-0.56946,0.00015,26.22763]
[1779033052148,38.22,78011.15,1.7,-0.56932,0.00015,26.22946]
[1779033057523,38.22,78011.18,1.7,-0.56932,0.00015,26.22955]
[1779033062558,38.22,78011.13,1.7,-0.56932,0.00015,26.22945]
[1779033069607,38.22,78010.88,1.7,-0.56936,0.00015,26.22894]
[1779033074643,38.22,78010.81,1.7,-0.56937,0.00015,26.2288]
[1779033079678,38.22,78011.02,1.7,-0.56934,0.00015,26.22926]
[1779033089748,38.22,78010.99,1.7,-0.56934,0.00015,26.22922]
[1779033094783,38.22,78011.02,1.7,-0.56934,0.00015,26.22576]
[1779033099819,38.22,78010.95,1.7,-0.56935,0.00015,26.22562]
[1779033104854,38.22,78011.02,1.7,-0.56934,0.00015,26.22577]
[1779033106327,38.22,78011.02,1.7,-0.56934,0.00015,26.22577]
[1779033111903,38.22,78011.12,1.7,-0.56933,0.00015,26.22598]
[1779033116343,38.22,78011.19,1.7,-0.56932,0.00015,26.22613]
[1779033128015,38.22,78011.09,1.7,-0.56933,0.00015,26.22591]
[1779033133050,38.22,78011.05,1.7,-0.56934,0.00015,26.22582]
[1779033138085,38.22,78011.73,1.7,-0.56924,0.00015,26.22726]
[1779033143120,38.22,78012.32,1.7,-0.56915,0.00015,26.22851]
[1779033148155,38.22,78012.81,1.7,-0.56907,0.00015,26.22954]
[1779033150655,38.22,78012.54,1.7,-0.56911,0.00015,26.22896]
[1779033156212,38.22,78012.44,1.7,-0.56914,0.00015,26.22521]
[1779033161816,38.22,78013.03,1.7,-0.56905,0.00015,26.22645]
[1779033163321,38.22,78013.14,1.7,-0.56903,0.00015,26.22668]
[1779033165596,38.22,78013.14,1.7,-0.56903,0.00015,26.22668]
[1779033166026,38.22,78016.06,1.7,-0.56858,0.00015,26.23286]
[1779033171317,38.22,78021.03,1.7,-0.56781,0.00015,26.24337]
[1779033176352,38.23,78021.26,1.7,-0.56777,0.00015,26.24397]
[1779033181387,38.23,78020.97,1.7,-0.5678,0.00015,26.24349]
[1779033186422,38.24,78020.99,1.7,-0.56779,0.00015,26.24367]
[1779033192464,38.25,78021.06,1.7,-0.56776,0.00015,26.24402]
[1779033197499,38.25,78021.08,1.7,-0.56774,0.00015,26.24421]
[1779033202534,38.26,78020.83,1.7,-0.56777,0.00015,26.24384]
[1779033207569,38.27,78020.74,1.7,-0.56777,0.00015,26.24381]
[1779033212604,38.27,78020.78,1.7,-0.56776,0.00015,26.24052]
[1779033213478,38.27,78020.78,1.7,-0.56776,0.00015,26.24052]
[1779033218646,38.28,78020.04,1.7,-0.56785,0.00015,26.23917]
[1779033223681,38.29,78020.11,1.7,-0.56783,0.00015,26.23949]
[1779033230732,38.3,78020.81,1.7,-0.5677,0.00015,26.24118]
[1779033235767,38.3,78022.28,1.7,-0.56746,0.00015,26.2444]
[1779033240803,38.31,78022.86,1.7,-0.56736,0.00015,26.24576]
[1779033245838,38.32,78022.93,1.7,-0.56733,0.00015,26.24607]
[1779033251880,38.33,78023.07,1.7,-0.56729,0.00015,26.24654]
[1779033254595,38.33,78021.97,1.7,-0.56746,0.00015,26.24432]
[1779033254819,38.33,78021.97,1.7,-0.56746,0.00015,26.24432]
[1779033254854,38.33,78021.97,1.7,-0.56746,0.00015,26.24432]
[1779033254901,38.33,78024.29,1.7,-0.5671,0.00015,26.24917]
[1779033255909,38.33,78030.32,1.7,-0.56617,0.00015,26.26161]
[1779033258704,38.33,78030.56,1.7,-0.56613,0.00015,26.26215]
[1779033258858,38.33,78030.56,1.7,-0.56613,0.00015,26.26215]
[1779033264972,38.34,78032.45,1.7,-0.56582,0.00015,26.26617]
[1779033266270,38.34,78032.17,1.7,-0.56586,0.00015,26.26562]
[1779033266304,38.34,78032.17,1.7,-0.56586,0.00015,26.26562]
[1779033266367,38.34,78032.17,1.7,-0.56586,0.00015,26.26562]
[1779033266986,38.34,78029.71,1.7,-0.56624,0.00015,26.26061]
[1779033269000,38.34,78024.67,1.7,-0.56701,0.00015,26.25029]
[1779033275042,38.35,78024.56,1.7,-0.56702,0.00015,26.2467]
[1779033281084,38.36,78023.79,1.7,-0.56713,0.00015,26.24527]
[1779033286119,38.36,78024.13,1.7,-0.56706,0.00015,26.2461]
[1779033292161,38.37,78023.67,1.7,-0.56712,0.00015,26.24531]
[1779033297689,38.38,78023.01,1.7,-0.56721,0.00015,26.24405]
[1779033303238,38.38,78022.77,1.7,-0.56723,0.00015,26.24373]
[1779033308274,38.39,78022.83,1.7,-0.56721,0.00015,26.24398]
[1779033313308,38.39,78022.78,1.7,-0.56721,0.00015,26.244]
[1779033318343,38.4,78022.91,1.7,-0.56718,0.00015,26.2444]
[1779033325309,38.4,78022.83,1.7,-0.56719,0.00015,26.24425]
[1779033330427,38.41,78022.81,1.7,-0.56717,0.00015,26.24448]
[1779033337476,38.42,78022.84,1.7,-0.56716,0.00015,26.24117]
[1779033345532,38.43,78022.82,1.7,-0.56715,0.00015,26.24132]
[1779033351574,38.43,78022.86,1.7,-0.56714,0.00015,26.24141]
[1779033363658,38.42,78023.31,1.7,-0.56709,0.00015,26.24208]
[1779033368694,38.41,78023.61,1.7,-0.56705,0.00015,26.24261]
[1779033374736,38.41,78022.31,1.7,-0.56726,0.00015,26.23981]
[1779033379771,38.4,78022.24,1.7,-0.56728,0.00015,26.23956]
[1779033384806,38.4,78022.12,1.7,-0.56731,0.00015,26.23922]
[1779033390848,38.39,78022.74,1.7,-0.56723,0.00015,26.24038]
[1779033392059,38.39,78022.74,1.7,-0.56723,0.00015,26.24038]
[1779033392406,38.39,78022.93,1.7,-0.56721,0.00015,26.23723]
[1779033392505,38.39,78022.93,1.7,-0.56721,0.00015,26.23723]
[1779033393105,38.39,78022.93,1.7,-0.56721,0.00015,26.23723]
[1779033392862,38.39,78032.09,1.7,-0.5658,0.00015,26.25604]
[1779033394005,38.39,78032.09,1.7,-0.5658,0.00015,26.25604]
[1779033397007,38.39,78035.08,1.7,-0.56534,0.00015,26.26215]
[1779033397509,38.4,78034.72,1.7,-0.56539,0.00015,26.26143]
[1779033398508,38.4,78035.61,1.7,-0.56525,0.00015,26.26324]
[1779033402515,38.4,78036.04,1.7,-0.56518,0.00015,26.26416]
[1779033403515,38.4,78036.04,1.7,-0.56518,0.00015,26.26416]
[1779033405017,38.4,78039.19,1.7,-0.5647,0.00015,26.27052]
[1779033407521,38.4,78038.61,1.7,-0.56478,0.00015,26.26938]
[1779033415535,38.4,78039.44,1.7,-0.56465,0.00015,26.27108]
[1779033415535,38.4,78039.44,1.7,-0.56465,0.00015,26.27108]
[1779033420312,38.41,78038.92,1.7,-0.56473,0.00015,26.2701]
[1779033424264,38.41,78035.59,1.7,-0.56524,0.00015,26.26344]
[1779033425086,38.41,78030.8,1.7,-0.56597,0.00015,26.25373]
[1779033427100,38.41,78025.32,1.7,-0.56681,0.00015,26.24254]
[1779033427337,38.41,78025.32,1.7,-0.56681,0.00015,26.24254]
[1779033433142,38.41,78024.93,1.7,-0.56686,0.00015,26.24184]
[1779033438177,38.42,78025.84,1.7,-0.56671,0.00015,26.2438]
[1779033441272,38.42,78025.64,1.7,-0.56674,0.00015,26.24344]
[1779033447250,38.42,78025.23,1.7,-0.56679,0.00015,26.2427]
[1779033455306,38.43,78026.01,1.7,-0.56667,0.00015,26.2409]
[1779033461348,38.43,78026.04,1.7,-0.56666,0.00015,26.24106]
[1779033466383,38.44,78026.11,1.7,-0.56664,0.00015,26.24128]
[1779033471418,38.44,78026.17,1.7,-0.56662,0.00015,26.24148]
[1779033476453,38.44,78023.33,1.7,-0.56706,0.00015,26.23567]
[1779033482495,38.44,78022.96,1.7,-0.56711,0.00015,26.23491]
[1779033488537,38.44,78023.01,1.7,-0.5671,0.00015,26.23503]
[1779033493572,38.44,78022.59,1.7,-0.56717,0.00015,26.23417]
[1779033498607,38.44,78022.7,1.7,-0.56715,0.00015,26.23441]
[1779033503642,38.44,78022.54,1.7,-0.56717,0.00015,26.2341]
[1779033511698,38.45,78022.56,1.7,-0.56718,0.00015,26.23064]
[1779033514296,38.45,78022.56,1.7,-0.56718,0.00015,26.23064]
[1779033515236,38.45,78022.56,1.7,-0.56718,0.00015,26.23064]
[1779033514719,38.45,78017.32,1.7,-0.56798,0.00015,26.21977]
[1779033520761,38.44,78015.58,1.7,-0.56825,0.00015,26.21609]
[1779033525796,38.44,78015.91,1.7,-0.5682,0.00015,26.21676]
[1779033530831,38.44,78015.84,1.7,-0.56821,0.00015,26.2166]
[1779033531737,38.44,78015.84,1.7,-0.56821,0.00015,26.2166]
[1779033532171,38.44,78015.84,1.7,-0.56821,0.00015,26.2166]
[1779033532560,38.44,78015.9,1.7,-0.5682,0.00015,26.21672]
[1779033537923,38.44,78015.92,1.7,-0.5682,0.00015,26.21676]
[1779033543923,38.44,78021.02,1.7,-0.56743,0.00015,26.2273]
[1779033548958,38.44,78020.99,1.7,-0.56743,0.00015,26.2272]
[1779033555000,38.44,78021.0,1.7,-0.56744,0.00015,26.22719]
[1779033560035,38.44,78021.1,1.7,-0.56742,0.00015,26.22737]
[1779033562049,38.44,78030.85,1.7,-0.56593,0.00015,26.24741]
[1779033567086,38.44,78026.22,1.7,-0.56663,0.00015,26.23799]
[1779033572121,38.44,78023.91,1.7,-0.56699,0.00015,26.22976]
[1779033580177,38.45,78023.45,1.7,-0.56705,0.00015,26.22894]
[1779033586221,38.45,78023.04,1.7,-0.5671,0.00015,26.2282]
[1779033590718,38.45,78022.52,1.7,-0.56718,0.00015,26.2272]
[1779033591256,38.45,78022.59,1.7,-0.56717,0.00015,26.22736]
[1779033593734,38.46,78020.88,1.7,-0.56742,0.00015,26.22386]
[1779033598093,38.46,78020.77,1.7,-0.56743,0.00015,26.22372]
[1779033599495,38.46,78020.9,1.7,-0.56741,0.00015,26.22403]
[1779033602791,38.46,78022.15,1.7,-0.56721,0.00015,26.22668]
[1779033605745,38.47,78023.69,1.7,-0.56697,0.00015,26.22992]
[1779033606001,38.47,78023.69,1.7,-0.56697,0.00015,26.22992]
[1779033606361,38.47,78028.53,1.7,-0.56623,0.00015,26.23987]
[1779033608098,38.47,78033.57,1.7,-0.56545,0.00015,26.25015]
[1779033612778,38.47,78033.97,1.7,-0.56539,0.00015,26.25098]
[1779033616784,38.47,78036.31,1.7,-0.56502,0.00015,26.25578]
[1779033617285,38.47,78036.31,1.7,-0.56502,0.00015,26.25578]
[1779033617785,38.47,78036.28,1.7,-0.56502,0.00015,26.25573]
[1779033618787,38.47,78036.38,1.7,-0.56501,0.00015,26.25595]
[1779033620790,38.48,78036.2,1.7,-0.56503,0.00015,26.2556]
[1779033623294,38.48,78036.65,1.7,-0.56496,0.00015,26.25652]
[1779033624294,38.48,78036.65,1.7,-0.56496,0.00015,26.25653]
[1779033624795,38.48,78036.72,1.7,-0.56495,0.00015,26.25668]
[1779033626798,38.48,78036.78,1.7,-0.56494,0.00015,26.25681]
[1779033633105,38.48,78036.71,1.7,-0.56495,0.00015,26.2567]
[1779033634807,38.48,78036.62,1.7,-0.56497,0.00015,26.253]
[1779033636308,38.48,78036.38,1.7,-0.56501,0.00015,26.25253]
[1779033637311,38.48,78036.55,1.7,-0.56498,0.00015,26.25289]
[1779033637811,38.48,78036.52,1.7,-0.56498,0.00015,26.25284]
[1779033638313,38.48,78036.52,1.7,-0.56498,0.00015,26.25284]
[1779033638449,38.48,78035.62,1.7,-0.56512,0.00015,26.25104]
[1779033638813,38.48,78035.62,1.7,-0.56512,0.00015,26.25104]
[1779033644635,38.49,78035.23,1.7,-0.56517,0.00015,26.25034]
[1779033649669,38.49,78035.81,1.7,-0.56508,0.00015,26.25156]
[1779033654836,38.49,78035.54,1.7,-0.56512,0.00015,26.25104]
[1779033660746,38.49,78039.16,1.7,-0.56456,0.00015,26.25829]
[1779033662046,38.49,78039.16,1.7,-0.56456,0.00015,26.25829]
[1779033662147,38.49,78039.71,1.7,-0.56448,0.00015,26.25937]
[1779033663150,38.49,78039.71,1.7,-0.56448,0.00015,26.25937]
[1779033663183,38.49,78039.71,1.7,-0.56448,0.00015,26.25937]
[1779033663261,38.49,78044.34,1.7,-0.56377,0.00015,26.26861]
[1779033663662,38.49,78044.34,1.7,-0.56377,0.00015,26.26861]
[1779033664105,38.49,78044.34,1.7,-0.56377,0.00015,26.26861]
[1779033665163,38.49,78051.23,1.7,-0.56271,0.00015,26.28221]
[1779033670816,38.5,78052.47,1.7,-0.5625,0.00015,26.28474]
[1779033675851,38.5,78052.52,1.7,-0.56249,0.00015,26.28496]
[1779033680886,38.51,78053.57,1.7,-0.56231,0.00015,26.28711]
[1779033686928,38.52,78054.76,1.7,-0.56212,0.00015,26.28956]
[1779033688405,38.52,78054.76,1.7,-0.56212,0.00015,26.28956]
[1779033690956,38.52,78059.51,1.7,-0.56138,0.00015,26.29882]
[1779033695991,38.53,78062.32,1.7,-0.56095,0.00015,26.30076]
[1779033700143,38.53,78062.75,1.7,-0.56088,0.00015,26.30164]
[1779033703026,38.53,78064.6,1.7,-0.56059,0.00015,26.30521]
[1779033703029,38.53,78064.6,1.7,-0.56059,0.00015,26.30521]
[1779033703104,38.53,78064.6,1.7,-0.56059,0.00015,26.30521]
[1779033704051,38.53,78057.24,1.7,-0.56171,0.00015,26.29117]
[1779033706539,38.54,78057.88,1.7,-0.56161,0.00015,26.29245]
[1779033709913,38.54,78058.31,1.7,-0.56154,0.00015,26.29334]
[1779033712215,38.54,78058.16,1.7,-0.56156,0.00015,26.29309]
[1779033712222,38.54,78058.16,1.7,-0.56156,0.00015,26.29309]
[1779033716135,38.55,78062.88,1.7,-0.56082,0.00015,26.30221]
[1779033721175,38.55,78063.86,1.7,-0.56067,0.00015,26.30415]
[1779033721747,38.55,78063.86,1.7,-0.56067,0.00015,26.30415]
[1779033724320,38.55,78060.79,1.7,-0.56113,0.00015,26.29833]
[1779033726210,38.55,78055.04,1.7,-0.56201,0.00015,26.28734]
[1779033731246,38.56,78053.5,1.7,-0.56224,0.00015,26.28448]
[1779033732397,38.56,78053.5,1.7,-0.56224,0.00015,26.28448]
[1779033733340,38.56,78053.17,1.7,-0.56228,0.00015,26.28386]
[1779033733860,38.56,78053.16,1.7,-0.56228,0.00015,26.28386]
[1779033735219,38.56,78051.86,1.7,-0.56248,0.00015,26.28136]
[1779033736330,38.56,78052.03,1.7,-0.56245,0.00015,26.28172]
[1779033736835,38.57,78052.28,1.7,-0.56241,0.00015,26.28223]
[1779033742323,38.57,78050.32,1.7,-0.5627,0.00015,26.27857]
[1779033751386,38.58,78050.35,1.7,-0.56268,0.00015,26.27534]
[1779033756421,38.59,78050.03,1.7,-0.56272,0.00015,26.27485]
[1779033763470,38.6,78049.92,1.7,-0.56272,0.00015,26.27482]
[1779033768505,38.61,78050.07,1.7,-0.56268,0.00015,26.27523]
[1779033773540,38.61,78050.0,1.7,-0.56268,0.00015,26.27521]
[1779033778575,38.62,78050.18,1.7,-0.56264,0.00015,26.27568]
[1779033783610,38.62,78049.92,1.7,-0.56267,0.00015,26.27529]
[1779033788167,38.63,78049.04,1.7,-0.5628,0.00015,26.27365]
[1779033788410,38.63,78049.04,1.7,-0.5628,0.00015,26.27365]
[1779033788468,38.63,78049.04,1.7,-0.5628,0.00015,26.27365]
[1779033789652,38.63,78056.37,1.7,-0.56167,0.00015,26.28789]
[1779033791666,38.63,78062.16,1.7,-0.56078,0.00015,26.29898]
[1779033796701,38.63,78063.57,1.7,-0.56056,0.00015,26.30172]
[1779033802743,38.64,78063.75,1.7,-0.56052,0.00015,26.30214]
[1779033807403,38.64,78063.43,1.7,-0.56057,0.00015,26.30157]
[1779033807670,38.64,78063.43,1.7,-0.56057,0.00015,26.3016]
[1779033812813,38.65,78071.47,1.7,-0.55934,0.00015,26.31322]
[1779033815834,38.65,78077.28,1.7,-0.55845,0.00015,26.32399]
[1779033818856,38.65,78071.67,1.7,-0.5593,0.00015,26.31366]
[1779033819649,38.65,78071.67,1.7,-0.5593,0.00015,26.31366]
[1779033820300,38.65,78071.67,1.7,-0.5593,0.00015,26.31366]
[1779033821607,38.65,78075.24,1.7,-0.55875,0.00015,26.3203]
[1779033822933,38.65,78076.81,1.7,-0.55851,0.00015,26.3232]
[1779033828432,38.65,78081.2,1.7,-0.55783,0.00015,26.33131]
[1779033828977,38.66,78081.3,1.7,-0.55781,0.00015,26.33156]
[1779033829014,38.66,78081.3,1.7,-0.55781,0.00015,26.33156]
[1779033829326,38.66,78081.3,1.7,-0.55781,0.00015,26.33156]
[1779033829440,38.66,78081.3,1.7,-0.55781,0.00015,26.33156]
[1779033829471,38.66,78081.3,1.7,-0.55781,0.00015,26.33156]
[1779033829935,38.66,78091.55,1.7,-0.55624,0.00015,26.35005]
[1779033832988,38.66,78091.84,1.7,-0.55619,0.00015,26.35057]
[1779033834256,38.66,78091.56,1.7,-0.55624,0.00015,26.35008]
[1779033835985,38.66,78091.37,1.7,-0.55627,0.00015,26.34974]
[1779033839528,38.66,78091.79,1.7,-0.5562,0.00015,26.3505]
[1779033839566,38.66,78092.26,1.7,-0.55613,0.00015,26.35134]
[1779033842020,38.66,78087.17,1.7,-0.55691,0.00015,26.34224]
[1779033845137,38.66,78084.52,1.7,-0.55731,0.00015,26.33747]
[1779033845399,38.66,78084.19,1.7,-0.55736,0.00015,26.33688]
[1779033847875,38.66,78081.44,1.7,-0.55778,0.00015,26.33189]
[1779033853097,38.67,78079.7,1.7,-0.55804,0.00015,26.32876]
[1779033855111,38.67,78073.65,1.7,-0.55897,0.00015,26.31766]
[1779033856963,38.67,78075.32,1.7,-0.55871,0.00015,26.32077]
[1779033862160,38.68,78074.05,1.7,-0.55889,0.00015,26.31858]
[1779033867195,38.68,78074.96,1.7,-0.55874,0.00015,26.32038]
[1779033869209,38.68,78080.05,1.7,-0.55796,0.00015,26.32974]
[1779033872409,38.68,78079.3,1.7,-0.55808,0.00015,26.32483]
[1779033878272,38.68,78081.58,1.7,-0.55774,0.00015,26.32895]
[1779033879672,38.68,78082.07,1.7,-0.55766,0.00015,26.32983]
[1779033880577,38.68,78082.07,1.7,-0.55766,0.00015,26.32983]
[1779033882432,38.68,78080.03,1.7,-0.55798,0.00015,26.3261]
[1779033887912,38.68,78079.91,1.7,-0.55799,0.00015,26.32588]
[1779033894384,38.69,78077.37,1.7,-0.55836,0.00015,26.32148]
[1779033899419,38.7,78076.88,1.7,-0.55842,0.00015,26.32073]
[1779033904454,38.71,78076.2,1.7,-0.55851,0.00015,26.31963]
[1779033910297,38.72,78076.07,1.7,-0.55851,0.00015,26.3195]
[1779033916538,38.73,78076.0,1.7,-0.5585,0.00015,26.3196]
[1779033921573,38.74,78076.17,1.7,-0.55846,0.00015,26.32006]
[1779033926608,38.74,78075.77,1.7,-0.55851,0.00015,26.31946]
[1779033931637,38.75,78074.91,1.7,-0.55863,0.00015,26.31799]
[1779033936678,38.76,78073.62,1.7,-0.55882,0.00015,26.31224]
[1779033939486,38.76,78072.95,1.7,-0.55892,0.00015,26.31106]
[1779033939521,38.76,78072.95,1.7,-0.55892,0.00015,26.31106]
[1779033941328,38.76,78056.88,1.7,-0.56136,0.00015,26.28096]
[1779033947756,38.77,78059.04,1.7,-0.56103,0.00015,26.28513]
[1779033952794,38.77,78058.34,1.7,-0.56113,0.00015,26.28384]
[1779033957829,38.77,78058.4,1.7,-0.56112,0.00015,26.28397]
[1779033961550,38.77,78058.44,1.7,-0.56111,0.00015,26.28405]
[1779033966106,38.77,78058.31,1.7,-0.56113,0.00015,26.28383]
[1779033967226,38.77,78058.32,1.7,-0.56113,0.00015,26.28386]
[1779033971620,38.77,78058.28,1.7,-0.56113,0.00015,26.28381]
[1779033976970,38.78,78059.49,1.7,-0.56094,0.00015,26.28615]
[1779033982004,38.78,78059.82,1.7,-0.56089,0.00015,26.28681]
[1779033983091,38.78,78059.82,1.7,-0.56089,0.00015,26.28681]
[1779033983103,38.78,78059.82,1.7,-0.56089,0.00015,26.28681]
[1779033983310,38.78,78059.82,1.7,-0.56089,0.00015,26.28681]
[1779033989427,38.78,78060.54,1.7,-0.56078,0.00015,26.28819]
[1779033996102,38.78,78061.42,1.7,-0.56065,0.00015,26.28639]
[1779034001137,38.78,78061.19,1.7,-0.56068,0.00015,26.28598]
[1779034006172,38.78,78061.85,1.7,-0.56058,0.00015,26.28725]
[1779034011160,38.79,78062.03,1.7,-0.56055,0.00015,26.28761]
[1779034016242,38.79,78064.53,1.7,-0.56016,0.00015,26.29235]
[1779034022284,38.79,78064.53,1.7,-0.56016,0.00015,26.29237]
[1779034028326,38.79,78064.06,1.7,-0.56023,0.00015,26.29152]
[1779034033362,38.79,78064.1,1.7,-0.56022,0.00015,26.29162]
[1779034034369,38.79,78069.57,1.7,-0.55939,0.00015,26.30184]
[1779034035362,38.79,78069.57,1.7,-0.55939,0.00015,26.30184]
[1779034038356,38.79,78073.92,1.7,-0.55872,0.00015,26.3099]
[1779034042978,38.8,78071.79,1.7,-0.55904,0.00015,26.30602]
[1779034046454,38.8,78064.74,1.7,-0.56011,0.00015,26.29293]
[1779034051489,38.8,78064.63,1.7,-0.56014,0.00015,26.28922]
[1779034056524,38.8,78064.6,1.7,-0.56014,0.00015,26.28918]
[1779034061560,38.8,78064.82,1.7,-0.5601,0.00015,26.28961]
[1779034066596,38.8,78064.61,1.7,-0.56013,0.00015,26.28923]
[1779034071631,38.8,78064.35,1.7,-0.56017,0.00015,26.28877]
[1779034076666,38.8,78064.42,1.7,-0.56016,0.00015,26.28893]
[1779034081701,38.81,78063.66,1.7,-0.56027,0.00015,26.28753]
[1779034087743,38.81,78063.59,1.7,-0.56028,0.00015,26.28743]
[1779034089701,38.81,78063.59,1.7,-0.56028,0.00015,26.28743]
[1779034095799,38.81,78065.26,1.7,-0.56002,0.00015,26.29061]
[1779034102848,38.81,78066.13,1.7,-0.55988,0.00015,26.29229]
[1779034107883,38.81,78064.38,1.7,-0.56014,0.00015,26.28905]
[1779034112856,38.82,78064.34,1.7,-0.56015,0.00015,26.28899]
[1779034120974,38.82,78063.95,1.7,-0.56021,0.00015,26.2848]
[1779034126009,38.82,78063.86,1.7,-0.56022,0.00015,26.28467]
[1779034130224,38.82,78063.65,1.7,-0.56025,0.00015,26.2843]
[1779034131226,38.82,78063.69,1.7,-0.56024,0.00015,26.28438]
[1779034131497,38.82,78063.69,1.7,-0.56024,0.00015,26.28438]
[1779034133378,38.82,78063.69,1.7,-0.56024,0.00015,26.28439]
[1779034139102,38.83,78063.31,1.7,-0.5603,0.00015,26.28373]
[1779034142551,38.83,78063.28,1.7,-0.5603,0.00015,26.28369]
[1779034148165,38.83,78063.53,1.7,-0.56026,0.00015,26.28421]
[1779034154254,38.83,78063.34,1.7,-0.56028,0.00015,26.28387]
[1779034154775,38.83,78063.34,1.7,-0.56028,0.00015,26.28387]
[1779034157816,38.83,78063.27,1.7,-0.56029,0.00015,26.28378]
[1779034163247,38.83,78063.18,1.7,-0.5603,0.00015,26.28365]
[1779034168305,38.84,78063.28,1.7,-0.56028,0.00015,26.28389]
[1779034169349,38.84,78063.28,1.7,-0.56028,0.00015,26.28389]
[1779034170238,38.84,78063.35,1.7,-0.56027,0.00015,26.28403]
[1779034175144,38.84,78063.18,1.7,-0.5603,0.00015,26.2802]
[1779034176066,38.84,78063.07,1.7,-0.56032,0.00015,26.28002]
[1779034176161,38.84,78063.07,1.7,-0.56032,0.00015,26.28002]
[1779034182403,38.84,78063.15,1.7,-0.5603,0.00015,26.28022]
[1779034184175,38.84,78063.15,1.7,-0.5603,0.00015,26.28022]
[1779034191466,38.85,78063.73,1.7,-0.5602,0.00015,26.2814]
[1779034196505,38.85,78063.51,1.7,-0.56023,0.00015,26.28105]
[1779034201540,38.85,78063.37,1.7,-0.56024,0.00015,26.28085]
[1779034206575,38.86,78062.29,1.7,-0.5604,0.00015,26.27888]
[1779034209178,38.86,78062.61,1.7,-0.56035,0.00015,26.2795]
[1779034214631,38.86,78062.08,1.7,-0.56042,0.00015,26.27858]
[1779034219666,38.87,78062.21,1.7,-0.5604,0.00015,26.27888]
[1779034224701,38.87,78062.33,1.7,-0.56038,0.00015,26.27916]
[1779034229736,38.87,78062.29,1.7,-0.56038,0.00015,26.27914]
[1779034234771,38.87,78062.32,1.7,-0.56038,0.00015,26.27572]
[1779034239807,38.88,78062.45,1.7,-0.56035,0.00015,26.27603]
[1779034241289,38.88,78062.66,1.7,-0.56032,0.00015,26.27643]
[1779034246856,38.88,78064.14,1.7,-0.56008,0.00015,26.27928]
[1779034253905,38.89,78063.65,1.7,-0.56015,0.00015,26.27845]
[1779034258940,38.89,78063.34,1.7,-0.56019,0.00015,26.27792]
[1779034263975,38.89,78062.83,1.7,-0.56026,0.00015,26.27702]
[1779034269010,38.89,78063.09,1.7,-0.56022,0.00015,26.27756]
[1779034274045,38.9,78063.5,1.7,-0.56015,0.00015,26.27837]
[1779034279081,38.9,78063.2,1.7,-0.56019,0.00015,26.27786]
[1779034282271,38.9,78063.12,1.7,-0.5602,0.00015,26.27773]
[1779034283821,38.9,78062.95,1.7,-0.56023,0.00015,26.27742]
[1779034284807,38.9,78063.23,1.7,-0.56018,0.00015,26.27796]
[1779034285558,38.9,78058.27,1.7,-0.56094,0.00015,26.26864]
[1779034286330,38.9,78058.27,1.7,-0.56094,0.00015,26.26864]
[1779034286398,38.9,78058.27,1.7,-0.56094,0.00015,26.26864]
[1779034286581,38.9,78050.43,1.7,-0.56213,0.00015,26.25371]
[1779034287165,38.9,78050.43,1.7,-0.56213,0.00015,26.25371]
[1779034287241,38.9,78042.72,1.7,-0.5633,0.00015,26.23879]
[1779034289045,38.9,78042.72,1.7,-0.5633,0.00015,26.23879]
[1779034289090,38.9,78042.08,1.7,-0.5634,0.00015,26.23755]
[1779034289187,38.9,78042.08,1.7,-0.5634,0.00015,26.23755]
[1779034289216,38.9,78042.08,1.7,-0.5634,0.00015,26.23755]
[1779034289721,38.91,78041.69,1.7,-0.56345,0.00015,26.23683]
[1779034291165,38.91,78036.33,1.7,-0.56428,0.00015,26.22281]
[1779034296200,38.91,78036.05,1.7,-0.5643,0.00015,26.22241]
[1779034302242,38.92,78035.98,1.7,-0.5643,0.00015,26.22246]
[1779034308284,38.93,78035.95,1.7,-0.56428,0.00015,26.22258]
[1779034313319,38.94,78036.21,1.7,-0.56423,0.00015,26.22324]
[1779034318354,38.94,78035.52,1.7,-0.56432,0.00015,26.22202]
[1779034323389,38.95,78035.93,1.7,-0.56425,0.00015,26.22297]
[1779034329431,38.96,78036.0,1.7,-0.56422,0.00015,26.22327]
[1779034336480,38.97,78036.11,1.7,-0.56419,0.00015,26.22368]
[1779034341515,38.97,78035.95,1.7,-0.5642,0.00015,26.22351]
[1779034346255,38.98,78035.14,1.7,-0.56431,0.00015,26.22202]
[1779034346790,38.98,78035.14,1.7,-0.56431,0.00015,26.22202]
[1779034348979,38.98,78034.9,1.7,-0.56434,0.00015,26.22159]
[1779034349080,38.98,78035.61,1.7,-0.56423,0.00015,26.22304]
[1779034349324,38.98,78035.61,1.7,-0.56423,0.00015,26.22304]
[1779034349598,38.98,78035.61,1.7,-0.56423,0.00015,26.22304]
[1779034350340,38.99,78035.19,1.7,-0.56429,0.00015,26.22224]
[1779034350578,38.99,78035.3,1.7,-0.56428,0.00015,26.22246]
[1779034355613,38.99,78035.9,1.7,-0.56418,0.00015,26.22025]
[1779034356973,38.99,78035.9,1.7,-0.56418,0.00015,26.22025]
[1779034359263,39.0,78036.91,1.7,-0.56402,0.00015,26.22233]
[1779034359642,39.0,78036.88,1.7,-0.56402,0.00015,26.2223]
[1779034362708,39.0,78036.87,1.7,-0.56402,0.00015,26.2223]
[1779034373995,39.0,78035.59,1.7,-0.56421,0.00015,26.21983]
[1779034374095,39.0,78035.91,1.7,-0.56416,0.00015,26.22051]
[1779034386835,39.01,78036.89,1.7,-0.564,0.00015,26.22253]
[1779034391870,39.01,78036.45,1.7,-0.56406,0.00015,26.2217]
[1779034396905,39.01,78036.61,1.7,-0.56404,0.00015,26.22206]
[1779034401940,39.01,78036.37,1.7,-0.56407,0.00015,26.22163]
[1779034413018,39.02,78036.25,1.7,-0.56409,0.00015,26.21796]
[1779034418053,39.02,78035.99,1.7,-0.56412,0.00015,26.2175]
[1779034428123,39.03,78035.78,1.7,-0.56414,0.00015,26.21719]
[1779034431711,39.03,78031.36,1.7,-0.56481,0.00015,26.2085]
[1779034437186,39.03,78026.82,1.7,-0.56549,0.00015,26.19958]
[1779034442048,39.04,78026.32,1.7,-0.56556,0.00015,26.19864]
[1779034448263,39.04,78026.01,1.7,-0.56559,0.00015,26.19813]
[1779034453299,39.04,78025.45,1.7,-0.56567,0.00015,26.19708]
[1779034454767,39.04,78025.45,1.7,-0.56567,0.00015,26.19708]
[1779034454812,39.04,78025.45,1.7,-0.56567,0.00015,26.19708]
[1779034454869,39.05,78025.45,1.7,-0.56567,0.00015,26.19711]
[1779034461354,39.05,78024.17,1.7,-0.56586,0.00015,26.19464]
[1779034466389,39.05,78023.47,1.7,-0.56595,0.00015,26.19332]
[1779034468535,39.05,78023.95,1.7,-0.56588,0.00015,26.1943]
[1779034468579,39.05,78023.95,1.7,-0.56588,0.00015,26.1943]
[1779034472261,39.06,78023.93,1.7,-0.56589,0.00015,26.1908]
[1779034472314,39.06,78023.93,1.7,-0.56589,0.00015,26.1908]
[1779034472934,39.06,78024.83,1.7,-0.56575,0.00015,26.19264]
[1779034474445,39.06,78030.07,1.7,-0.56495,0.00015,26.2031]
[1779034479814,39.06,78030.54,1.7,-0.56488,0.00015,26.20406]
[1779034481137,39.06,78033.15,1.7,-0.56448,0.00015,26.20927]
[1779034484611,39.06,78037.54,1.7,-0.56381,0.00015,26.21788]
[1779034490796,39.06,78037.53,1.7,-0.56382,0.00015,26.21784]
[1779034496599,39.07,78037.07,1.7,-0.56388,0.00015,26.21702]
[1779034501634,39.07,78035.84,1.7,-0.56406,0.00015,26.21466]
[1779034506669,39.07,78035.29,1.7,-0.56414,0.00015,26.21364]
[1779034511704,39.07,78034.99,1.7,-0.56418,0.00015,26.21311]
[1779034516739,39.08,78034.91,1.7,-0.56419,0.00015,26.21301]
[1779034521774,39.08,78035.1,1.7,-0.56415,0.00015,26.21344]
[1779034526809,39.08,78035.0,1.7,-0.56416,0.00015,26.2133]
[1779034532853,39.09,78035.77,1.7,-0.56405,0.00015,26.21135]
[1779034537890,39.09,78034.68,1.7,-0.56421,0.00015,26.20927]
[1779034546953,39.09,78034.69,1.7,-0.5642,0.00015,26.2094]
[1779034551988,39.1,78034.08,1.7,-0.56428,0.00015,26.20827]
[1779034558030,39.1,78034.02,1.7,-0.56428,0.00015,26.20823]
[1779034559432,39.1,78034.02,1.7,-0.56428,0.00015,26.20823]
[1779034559541,39.1,78034.02,1.7,-0.56428,0.00015,26.20823]
[1779034560044,39.1,78027.76,1.7,-0.56523,0.00015,26.19588]
[1779034562747,39.1,78024.53,1.7,-0.56571,0.00015,26.18947]
[1779034563065,39.1,78023.53,1.7,-0.56587,0.00015,26.18746]
[1779034563666,39.1,78023.53,1.7,-0.56587,0.00015,26.18746]
[1779034569108,39.1,78020.65,1.7,-0.5663,0.00015,26.18164]
[1779034575150,39.1,78020.51,1.7,-0.56633,0.00015,26.18132]
[1779034586171,39.1,78020.35,1.7,-0.56635,0.00015,26.18098]
[1779034587648,39.1,78021.89,1.7,-0.56612,0.00015,26.18407]
[1779034590156,39.1,78024.15,1.7,-0.56578,0.00015,26.18865]
[1779034590255,39.1,78024.12,1.7,-0.56578,0.00015,26.18861]
[1779034592377,39.1,78025.93,1.7,-0.56552,0.00015,26.1887]
[1779034593276,39.1,78030.59,1.7,-0.56481,0.00015,26.19798]
[1779034593730,39.1,78030.59,1.7,-0.56481,0.00015,26.19798]
[1779034597344,39.1,78032.84,1.7,-0.56446,0.00015,26.20246]
[1779034598424,39.11,78032.91,1.7,-0.56445,0.00015,26.20263]
[1779034601496,39.11,78034.56,1.7,-0.5642,0.00015,26.20592]
[1779034604847,39.11,78038.68,1.7,-0.56357,0.00015,26.21402]
[1779034605361,39.11,78038.4,1.7,-0.56361,0.00015,26.21349]
[1779034608287,39.11,78038.58,1.7,-0.56358,0.00015,26.21387]
[1779034613417,39.12,78039.2,1.7,-0.56348,0.00015,26.21516]
[1779034615321,39.12,78039.2,1.7,-0.56348,0.00015,26.21516]
[1779034615365,39.12,78039.2,1.7,-0.56348,0.00015,26.21516]
[1779034623487,39.12,78040.83,1.7,-0.56322,0.00015,26.21845]
[1779034628522,39.12,78041.15,1.7,-0.56317,0.00015,26.21912]
[1779034633559,39.13,78042.07,1.7,-0.56302,0.00015,26.22094]
[1779034638855,39.13,78042.9,1.7,-0.5629,0.00015,26.22257]
[1779034639245,39.13,78042.9,1.7,-0.5629,0.00015,26.22257]
[1779034640611,39.13,78049.23,1.7,-0.56194,0.00015,26.23473]
[1779034642510,39.13,78050.01,1.7,-0.56182,0.00015,26.23621]
[1779034643609,39.13,78050.5,1.7,-0.56175,0.00015,26.23715]
[1779034645428,39.13,78055.22,1.7,-0.56103,0.00015,26.24608]
[1779034647660,39.13,78066.19,1.7,-0.55937,0.00015,26.26651]
[1779034648437,39.13,78066.19,1.7,-0.55937,0.00015,26.26651]
[1779034648460,39.13,78066.19,1.7,-0.55937,0.00015,26.26651]
[1779034649674,39.13,78058.52,1.7,-0.56053,0.00015,26.25226]
[1779034654709,39.13,78054.44,1.7,-0.56116,0.00015,26.24105]
[1779034659744,39.13,78055.24,1.7,-0.56104,0.00015,26.24255]
[1779034660751,39.13,78049.3,1.7,-0.56194,0.00015,26.23129]
[1779034665786,39.13,78049.74,1.7,-0.56187,0.00015,26.23214]
[1779034666602,39.13,78049.74,1.7,-0.56187,0.00015,26.23214]
[1779034666793,39.13,78049.33,1.7,-0.56194,0.00015,26.23136]
[1779034670287,39.13,78048.6,1.7,-0.56204,0.00015,26.22998]
[1779034670359,39.13,78048.6,1.7,-0.56204,0.00015,26.22998]
[1779034671391,39.13,78047.88,1.7,-0.56215,0.00015,26.22863]
[1779034671268,39.13,78041.54,1.7,-0.56311,0.00015,26.21644]
[1779034671828,39.13,78036.5,1.7,-0.56387,0.00015,26.20664]
[1779034675172,39.13,78035.14,1.7,-0.56407,0.00015,26.20403]
[1779034677344,39.13,78042.96,1.7,-0.56289,0.00015,26.21928]
[1779034682906,39.14,78043.22,1.7,-0.56284,0.00015,26.21985]
[1779034687277,39.14,78045.13,1.7,-0.56255,0.00015,26.22354]
[1779034687379,39.14,78048.14,1.7,-0.56209,0.00015,26.22932]
[1779034692325,39.14,78049.18,1.7,-0.56193,0.00015,26.23131]
[1779034692486,39.14,78049.06,1.7,-0.56195,0.00015,26.23108]
[1779034692796,39.14,78049.06,1.7,-0.56195,0.00015,26.23108]
[1779034693385,39.14,78049.06,1.7,-0.56195,0.00015,26.23108]
[1779034695812,39.14,78052.95,1.7,-0.56136,0.00015,26.23847]
[1779034704055,39.14,78053.88,1.7,-0.56122,0.00015,26.24023]
[1779034708019,39.14,78056.45,1.7,-0.56083,0.00015,26.24507]
[1779034709090,39.14,78061.79,1.7,-0.56003,0.00015,26.25505]
[1779034714125,39.14,78062.55,1.7,-0.55992,0.00015,26.25291]
[1779034719160,39.14,78063.48,1.7,-0.55978,0.00015,26.25461]
[1779034724195,39.14,78063.85,1.7,-0.55973,0.00015,26.25527]
[1779034728932,39.14,78063.47,1.7,-0.55979,0.00015,26.25455]
[1779034734265,39.13,78062.7,1.7,-0.55991,0.00015,26.25309]
[1779034736074,39.13,78062.67,1.7,-0.55991,0.00015,26.25303]
[1779034736133,39.13,78062.67,1.7,-0.55991,0.00015,26.25303]
[1779034741314,39.13,78067.38,1.7,-0.5592,0.00015,26.26169]
[1779034746349,39.13,78067.36,1.7,-0.55921,0.00015,26.26163]
[1779034747727,39.13,78067.91,1.7,-0.55913,0.00015,26.26263]
[1779034747738,39.13,78067.91,1.7,-0.55913,0.00015,26.26263]
[1779034749370,39.13,78058.63,1.7,-0.56053,0.00015,26.24542]
[1779034751473,39.13,78058.97,1.7,-0.56048,0.00015,26.24605]
[1779034752111,39.13,78057.61,1.7,-0.56069,0.00015,26.2435]
[1779034752393,39.13,78052.77,1.7,-0.56142,0.00015,26.23438]
[1779034753313,39.13,78052.77,1.7,-0.56142,0.00015,26.23438]
[1779034758433,39.13,78051.28,1.7,-0.56165,0.00015,26.23156]
[1779034759872,39.13,78051.28,1.7,-0.56165,0.00015,26.23156]
[1779034760268,39.13,78051.28,1.7,-0.56165,0.00015,26.23156]
[1779034761007,39.13,78051.28,1.7,-0.56165,0.00015,26.23156]
[1779034761098,39.13,78051.28,1.7,-0.56165,0.00015,26.23156]
[1779034761255,39.13,78051.28,1.7,-0.56165,0.00015,26.23156]
[1779034761267,39.13,78051.28,1.7,-0.56165,0.00015,26.23156]
[1779034761454,39.13,78049.34,1.7,-0.56194,0.00015,26.22787]
[1779034763468,39.13,78044.16,1.7,-0.56272,0.00015,26.21796]
[1779034768503,39.13,78040.05,1.7,-0.56334,0.00015,26.21002]
[1779034768800,39.13,78040.05,1.7,-0.56334,0.00015,26.21002]
[1779034769298,39.13,78040.05,1.7,-0.56334,0.00015,26.21002]
[1779034769511,39.13,78045.98,1.7,-0.56245,0.00015,26.22147]
[1779034774545,39.13,78047.84,1.7,-0.56217,0.00015,26.22153]
[1779034779580,39.13,78047.77,1.7,-0.56218,0.00015,26.22143]
[1779034780669,39.13,78047.77,1.7,-0.56218,0.00015,26.22143]
[1779034780771,39.13,78047.01,1.7,-0.56229,0.00015,26.21999]
[1779034781666,39.13,78047.01,1.7,-0.56229,0.00015,26.21999]
[1779034782195,39.13,78047.01,1.7,-0.56229,0.00015,26.21999]
[1779034783011,39.13,78043.87,1.7,-0.56277,0.00015,26.21396]
[1779034783323,39.13,78043.87,1.7,-0.56277,0.00015,26.21396]
[1779034783412,39.13,78043.28,1.7,-0.56286,0.00015,26.21283]
[1779034787065,39.13,78042.51,1.7,-0.56297,0.00015,26.21135]
[1779034787119,39.13,78042.51,1.7,-0.56297,0.00015,26.21135]
[1779034796842,39.14,78040.54,1.7,-0.56327,0.00015,26.20755]
[1779034799064,39.14,78040.58,1.7,-0.56326,0.00015,26.20763]
[1779034799166,39.14,78040.54,1.7,-0.56327,0.00015,26.20756]
[1779034802001,39.14,78040.47,1.7,-0.56328,0.00015,26.20744]
[1779034802849,39.14,78040.72,1.7,-0.56324,0.00015,26.20792]
[1779034808019,39.14,78040.53,1.7,-0.56327,0.00015,26.20759]
[1779034808039,39.14,78040.53,1.7,-0.56327,0.00015,26.20759]
[1779034808214,39.14,78040.53,1.7,-0.56327,0.00015,26.20759]
[1779034808315,39.14,78040.53,1.7,-0.56326,0.00015,26.20761]
[1779034813819,39.14,78036.85,1.7,-0.56382,0.00015,26.20044]
[1779034815402,39.14,78036.85,1.7,-0.56382,0.00015,26.20044]
[1779034815626,39.14,78036.68,1.7,-0.56385,0.00015,26.2001]
[1779034815866,39.14,78036.68,1.7,-0.56385,0.00015,26.2001]
[1779034815966,39.14,78042.06,1.7,-0.56303,0.00015,26.21055]
[1779034817157,39.14,78042.06,1.7,-0.56303,0.00015,26.21055]
[1779034817243,39.14,78049.97,1.7,-0.56184,0.00015,26.22573]
[1779034818582,39.14,78049.97,1.7,-0.56184,0.00015,26.22573]
[1779034819861,39.14,78056.07,1.7,-0.56091,0.00015,26.23728]
[1779034824896,39.14,78056.22,1.7,-0.56089,0.00015,26.23755]
[1779034830939,39.14,78054.53,1.7,-0.56115,0.00015,26.23438]
[1779034835973,39.14,78054.77,1.7,-0.56112,0.00015,26.23131]
[1779034845036,39.14,78054.52,1.7,-0.56115,0.00015,26.23086]
[1779034846310,39.14,78054.52,1.7,-0.56115,0.00015,26.23086]
[1779034848176,39.14,78054.33,1.7,-0.56118,0.00015,26.23051]
[1779034855106,39.14,78053.16,1.7,-0.56136,0.00015,26.22832]
[1779034860141,39.14,78052.74,1.7,-0.56142,0.00015,26.22755]
[1779034865176,39.14,78052.94,1.7,-0.56139,0.00015,26.22795]
[1779034870212,39.15,78052.97,1.7,-0.56138,0.00015,26.22803]
[1779034877261,39.15,78052.84,1.7,-0.5614,0.00015,26.22781]
[1779034882296,39.15,78052.48,1.7,-0.56145,0.00015,26.22715]
[1779034887331,39.15,78049.75,1.7,-0.56186,0.00015,26.22199]
[1779034892366,39.15,78049.69,1.7,-0.56187,0.00015,26.21837]
[1779034897401,39.15,78053.01,1.7,-0.56137,0.00015,26.22469]
[1779034902436,39.15,78053.2,1.7,-0.56134,0.00015,26.22507]
[1779034907471,39.15,78052.99,1.7,-0.56137,0.00015,26.22469]
[1779034913513,39.15,78053.11,1.7,-0.56135,0.00015,26.22494]
[1779034918548,39.16,78053.84,1.7,-0.56124,0.00015,26.22633]
[1779034923583,39.16,78052.87,1.7,-0.56138,0.00015,26.22452]
[1779034935667,39.16,78052.99,1.7,-0.56136,0.00015,26.22478]
[1779034940727,39.16,78052.91,1.7,-0.56137,0.00015,26.22465]
[1779034951804,39.16,78052.98,1.7,-0.56137,0.00015,26.22129]
[1779034956839,39.16,78053.04,1.7,-0.56136,0.00015,26.22142]
[1779034961874,39.16,78052.97,1.7,-0.56136,0.00015,26.22131]
[1779034967129,39.16,78052.84,1.7,-0.56138,0.00015,26.22107]
[1779034970234,39.16,78052.79,1.7,-0.56139,0.00015,26.22099]
[1779034975848,39.17,78052.84,1.7,-0.56138,0.00015,26.22111]
[1779034981007,39.17,78052.22,1.7,-0.56147,0.00015,26.21996]
[1779034982480,39.17,78052.22,1.7,-0.56147,0.00015,26.21996]
[1779034989063,39.17,78050.94,1.7,-0.56166,0.00015,26.21757]
[1779034994098,39.17,78050.94,1.7,-0.56166,0.00015,26.21759]
[1779034999133,39.17,78050.85,1.7,-0.56167,0.00015,26.21744]
[1779034999869,39.17,78050.85,1.7,-0.56167,0.00015,26.21744]
[1779034999892,39.17,78050.85,1.7,-0.56167,0.00015,26.21744]
[1779034999937,39.17,78050.85,1.7,-0.56167,0.00015,26.21744]
[1779034999989,39.17,78050.85,1.7,-0.56167,0.00015,26.21744]
[1779035000063,39.17,78050.85,1.7,-0.56167,0.00015,26.21744]
[1779035000122,39.17,78050.85,1.7,-0.56167,0.00015,26.21744]
[1779035000149,39.17,78050.85,1.7,-0.56167,0.00015,26.21744]
[1779035000173,39.17,78050.85,1.7,-0.56167,0.00015,26.21744]
[1779035000186,39.17,78050.85,1.7,-0.56167,0.00015,26.21744]
[1779035000252,39.17,78045.86,1.7,-0.56243,0.00015,26.20793]
[1779035000927,39.17,78045.86,1.7,-0.56243,0.00015,26.20793]
[1779035001061,39.17,78045.86,1.7,-0.56243,0.00015,26.20793]
[1779035001265,39.17,78045.86,1.7,-0.56243,0.00015,26.20793]
[1779035001320,39.17,78036.87,1.7,-0.56378,0.00015,26.19055]
[1779035002350,39.17,78036.87,1.7,-0.56378,0.00015,26.19055]
[1779035002411,39.17,78036.42,1.7,-0.56385,0.00015,26.18968]
[1779035011217,39.17,78035.22,1.7,-0.56405,0.00015,26.18374]
[1779035016335,39.17,78035.22,1.7,-0.56405,0.00015,26.18371]
[1779035022746,39.17,78031.42,1.7,-0.56463,0.00015,26.17623]
[1779035027512,39.17,78033.91,1.7,-0.56425,0.00015,26.1811]
[1779035027576,39.17,78033.91,1.7,-0.56425,0.00015,26.1811]
[1779035028863,39.17,78034.85,1.7,-0.56411,0.00015,26.18294]
[1779035029344,39.17,78034.37,1.7,-0.56418,0.00015,26.18201]
[1779035031650,39.17,78034.47,1.7,-0.56417,0.00015,26.18221]
[1779035032131,39.17,78034.97,1.7,-0.56409,0.00015,26.18319]
[1779035032366,39.17,78040.87,1.7,-0.5632,0.00015,26.19467]
[1779035032913,39.17,78040.87,1.7,-0.5632,0.00015,26.19467]
[1779035033373,39.17,78043.29,1.7,-0.56283,0.00015,26.19936]
[1779035033969,39.17,78043.29,1.7,-0.56283,0.00015,26.19936]
[1779035034380,39.17,78043.56,1.7,-0.56279,0.00015,26.19988]
[1779035039415,39.17,78044.58,1.7,-0.56264,0.00015,26.20185]
[1779035044450,39.17,78044.64,1.7,-0.56263,0.00015,26.20197]
[1779035049485,39.17,78045.54,1.7,-0.56249,0.00015,26.2037]
[1779035052750,39.17,78045.48,1.7,-0.5625,0.00015,26.20358]
[1779035055810,39.17,78049.34,1.7,-0.56192,0.00015,26.21096]
[1779035062708,39.17,78051.34,1.7,-0.56161,0.00015,26.21474]
[1779035064440,39.17,78051.28,1.7,-0.56162,0.00015,26.21463]
[1779035066604,39.17,78058.25,1.7,-0.56057,0.00015,26.22775]
[1779035071639,39.16,78058.54,1.7,-0.56054,0.00015,26.22474]
[1779035076674,39.16,78058.69,1.7,-0.56052,0.00015,26.225]
[1779035081709,39.16,78059.09,1.7,-0.56046,0.00015,26.22574]
[1779035086744,39.16,78059.5,1.7,-0.5604,0.00015,26.22649]
[1779035091779,39.16,78060.73,1.7,-0.56021,0.00015,26.22876]
[1779035096816,39.16,78060.8,1.7,-0.5602,0.00015,26.22887]
[1779035101503,39.16,78061.09,1.7,-0.56016,0.00015,26.22939]
[1779035102858,39.16,78075.98,1.7,-0.55791,0.00015,26.25667]
[1779035104872,39.16,78077.82,1.7,-0.55763,0.00015,26.25999]
[1779035105610,39.16,78077.82,1.7,-0.55763,0.00015,26.25999]
[1779035110914,39.16,78078.09,1.7,-0.55758,0.00015,26.26049]
[1779035115949,39.16,78078.27,1.7,-0.55756,0.00015,26.26083]
[1779035122998,39.16,78078.58,1.7,-0.55751,0.00015,26.2614]
[1779035128034,39.16,78085.3,1.7,-0.55649,0.00015,26.27338]
[1779035133069,39.16,78084.78,1.7,-0.55657,0.00015,26.26896]
[1779035138104,39.17,78085.31,1.7,-0.55649,0.00015,26.26994]
[1779035143141,39.17,78085.29,1.7,-0.55649,0.00015,26.26994]
[1779035148422,39.17,78085.25,1.7,-0.55649,0.00015,26.26988]
[1779035154218,39.17,78084.69,1.7,-0.55657,0.00015,26.26896]
[1779035155221,39.17,78084.69,1.7,-0.55657,0.00015,26.26896]
[1779035160260,39.18,78085.06,1.7,-0.55651,0.00015,26.26967]
[1779035164840,39.18,78084.91,1.7,-0.55653,0.00015,26.26944]
[1779035165184,39.18,78084.66,1.7,-0.55656,0.00015,26.26902]
[1779035165802,39.18,78084.66,1.7,-0.55656,0.00015,26.26902]
[1779035171467,39.18,78084.49,1.7,-0.55658,0.00015,26.26877]
[1779035173158,39.18,78086.71,1.7,-0.55624,0.00015,26.27271]
[1779035174833,39.19,78087.89,1.7,-0.55606,0.00015,26.2748]
[1779035174912,39.19,78087.89,1.7,-0.55606,0.00015,26.2748]
[1779035174934,39.19,78089.96,1.7,-0.55575,0.00015,26.27845]
[1779035180207,39.18,78090.91,1.7,-0.55561,0.00015,26.28005]
[1779035180373,39.18,78090.91,1.7,-0.55561,0.00015,26.28005]
[1779035180513,39.18,78090.91,1.7,-0.55561,0.00015,26.28005]
[1779035180614,39.18,78091.94,1.7,-0.55546,0.00015,26.28178]
[1779035186052,39.17,78095.23,1.7,-0.55498,0.00015,26.28737]
[1779035191477,39.16,78100.52,1.7,-0.5542,0.00015,26.29283]
[1779035193139,39.16,78100.78,1.7,-0.55416,0.00015,26.29325]
[1779035193780,39.16,78100.78,1.7,-0.55416,0.00015,26.29325]
[1779035194498,39.16,78108.38,1.7,-0.55301,0.00015,26.3061]
[1779035196659,39.16,78113.22,1.7,-0.55228,0.00015,26.31415]
[1779035206226,39.15,78116.26,1.7,-0.55183,0.00015,26.31915]
[1779035206582,39.15,78109.85,1.7,-0.5528,0.00015,26.30843]
[1779035208596,39.15,78103.42,1.7,-0.55379,0.00015,26.29752]
[1779035211607,39.14,78103.89,1.7,-0.55372,0.00015,26.29827]
[1779035214260,39.14,78104.2,1.7,-0.55368,0.00015,26.29873]
[1779035215188,39.14,78104.91,1.7,-0.55357,0.00015,26.29991]
[1779035216317,39.14,78104.95,1.7,-0.55357,0.00015,26.29996]
[1779035219020,39.13,78104.52,1.7,-0.55364,0.00015,26.29916]
[1779035222545,39.13,78104.49,1.7,-0.55366,0.00015,26.29904]
[1779035222616,39.13,78104.49,1.7,-0.55366,0.00015,26.29904]
[1779035227729,39.12,78100.27,1.7,-0.55431,0.00015,26.29171]
[1779035229470,39.12,78100.27,1.7,-0.55431,0.00015,26.29171]
[1779035229627,39.12,78100.27,1.7,-0.55431,0.00015,26.29171]
[1779035231538,39.11,78101.51,1.7,-0.55413,0.00015,26.29377]
[1779035231611,39.11,78101.51,1.7,-0.55413,0.00015,26.29377]
[1779035236792,39.11,78098.84,1.7,-0.55455,0.00015,26.28905]
[1779035237082,39.11,78098.84,1.7,-0.55455,0.00015,26.28905]
[1779035237924,39.11,78098.84,1.7,-0.55455,0.00015,26.28905]
[1779035237987,39.11,78098.84,1.7,-0.55455,0.00015,26.28905]
[1779035238092,39.1,78098.46,1.7,-0.55461,0.00015,26.28838]
[1779035238183,39.1,78098.46,1.7,-0.55461,0.00015,26.28838]
[1779035243841,39.1,78103.58,1.7,-0.55385,0.00015,26.29703]
[1779035248876,39.09,78105.46,1.7,-0.55357,0.00015,26.30011]
[1779035253915,39.08,78105.39,1.7,-0.5536,0.00015,26.29636]
[1779035258950,39.07,78105.3,1.7,-0.55363,0.00015,26.2961]
[1779035268013,39.06,78105.09,1.7,-0.55368,0.00015,26.29555]
[1779035274055,39.05,78105.05,1.7,-0.5537,0.00015,26.29536]
[1779035279090,39.05,78105.05,1.7,-0.55371,0.00015,26.29525]
[1779035282715,39.04,78105.19,1.7,-0.5537,0.00015,26.29545]
[1779035283794,39.04,78105.37,1.7,-0.55368,0.00015,26.29572]
[1779035289160,39.03,78099.9,1.7,-0.55452,0.00015,26.28623]
[1779035294195,39.03,78100.8,1.7,-0.55439,0.00015,26.28769]
[1779035299070,39.03,78100.49,1.7,-0.55445,0.00015,26.2871]
[1779035304281,39.02,78100.82,1.7,-0.55441,0.00015,26.28756]
[1779035306508,39.02,78100.93,1.7,-0.5544,0.00015,26.28771]
[1779035306618,39.02,78100.93,1.7,-0.5544,0.00015,26.28771]
[1779035315343,39.0,78102.53,1.7,-0.55418,0.00015,26.28676]
[1779035320378,39.0,78102.31,1.7,-0.55422,0.00015,26.28629]
[1779035325413,38.99,78102.55,1.7,-0.5542,0.00015,26.28661]
[1779035331455,38.99,78102.35,1.7,-0.55424,0.00015,26.28616]
[1779035335650,38.98,78102.29,1.7,-0.55425,0.00015,26.28603]
[1779035341525,38.98,78104.24,1.7,-0.55396,0.00015,26.2893]
[1779035347567,38.98,78104.43,1.7,-0.55393,0.00015,26.28965]
[1779035355623,38.98,78105.73,1.7,-0.55373,0.00015,26.2919]
[1779035362672,38.98,78106.1,1.7,-0.55367,0.00015,26.29255]
[1779035367707,38.98,78106.42,1.7,-0.55362,0.00015,26.2931]
[1779035371653,38.98,78106.42,1.7,-0.55362,0.00015,26.2931]
[1779035374819,38.98,78107.16,1.7,-0.55352,0.00015,26.29084]
[1779035380799,38.98,78108.84,1.7,-0.55326,0.00015,26.29368]
[1779035385834,38.98,78108.2,1.7,-0.55336,0.00015,26.2926]
[1779035390869,38.98,78108.18,1.7,-0.55336,0.00015,26.29256]
[1779035396911,38.98,78108.36,1.7,-0.55334,0.00015,26.29286]
[1779035397782,38.98,78108.36,1.7,-0.55334,0.00015,26.29286]
[1779035397783,38.98,78108.36,1.7,-0.55334,0.00015,26.29286]
[1779035398080,38.98,78108.36,1.7,-0.55334,0.00015,26.29286]
[1779035398796,38.98,78108.46,1.7,-0.55332,0.00015,26.29303]
[1779035398879,38.98,78108.46,1.7,-0.55332,0.00015,26.29303]
[1779035399184,38.98,78108.46,1.7,-0.55332,0.00015,26.29303]
[1779035408996,38.98,78113.22,1.7,-0.5526,0.00015,26.30103]
[1779035414031,38.98,78116.72,1.7,-0.55207,0.00015,26.30686]
[1779035415025,38.98,78116.72,1.7,-0.55207,0.00015,26.30686]
[1779035420210,38.98,78118.77,1.7,-0.55176,0.00015,26.31024]
[1779035421080,38.98,78124.29,1.7,-0.55091,0.00015,26.31934]
[1779035423094,38.98,78129.68,1.7,-0.55009,0.00015,26.32812]
[1779035428129,38.98,78130.03,1.7,-0.55003,0.00015,26.32874]
[1779035429539,38.99,78129.95,1.7,-0.55004,0.00015,26.32862]
[1779035429554,38.99,78129.95,1.7,-0.55004,0.00015,26.32862]
[1779035429789,38.99,78129.95,1.7,-0.55004,0.00015,26.32862]
[1779035435178,38.99,78125.64,1.7,-0.5507,0.00015,26.31811]
[1779035437833,38.98,78124.92,1.7,-0.55082,0.00015,26.31692]
[1779035438199,38.98,78119.98,1.7,-0.55157,0.00015,26.30879]
[1779035439206,38.98,78113.31,1.7,-0.55259,0.00015,26.29766]
[1779035444241,38.97,78112.99,1.7,-0.55265,0.00015,26.29701]
[1779035448269,38.97,78107.76,1.7,-0.55346,0.00015,26.28809]
[1779035453304,38.96,78106.3,1.7,-0.55369,0.00015,26.2855]
[1779035461360,38.95,78105.33,1.7,-0.55386,0.00015,26.28371]
[1779035467402,38.95,78105.36,1.7,-0.55387,0.00015,26.28365]
[1779035472437,38.94,78107.02,1.7,-0.55362,0.00015,26.28641]
[1779035477472,38.94,78106.98,1.7,-0.55364,0.00015,26.28626]
[1779035482507,38.93,78111.04,1.7,-0.55302,0.00015,26.29308]
[1779035487542,38.93,78112.27,1.7,-0.55285,0.00015,26.29507]
[1779035492577,38.92,78114.83,1.7,-0.55247,0.00015,26.29578]
[1779035498654,38.92,78114.61,1.7,-0.55251,0.00015,26.29534]
[1779035503689,38.91,78114.61,1.7,-0.55252,0.00015,26.29528]
[1779035505703,38.91,78107.22,1.7,-0.55365,0.00015,26.28275]
[1779035510738,38.91,78106.02,1.7,-0.55384,0.00015,26.28062]
[1779035515773,38.9,78105.34,1.7,-0.55396,0.00015,26.27938]
[1779035520808,38.9,78105.34,1.7,-0.55396,0.00015,26.27931]
[1779035522756,38.9,78105.34,1.7,-0.55396,0.00015,26.27931]
[1779035523074,38.9,78105.34,1.7,-0.55396,0.00015,26.27931]
[1779035523187,38.9,78105.34,1.7,-0.55396,0.00015,26.27931]
[1779035523917,38.89,78104.88,1.7,-0.55404,0.00015,26.27848]
[1779035523985,38.89,78098.94,1.7,-0.55495,0.00015,26.2682]
[1779035529871,38.89,78097.33,1.7,-0.5552,0.00015,26.26534]
[1779035537928,38.89,78097.21,1.7,-0.55523,0.00015,26.26506]
[1779035543186,38.88,78097.46,1.7,-0.55519,0.00015,26.26546]
[1779035543223,38.88,78097.46,1.7,-0.55519,0.00015,26.26546]
[1779035543386,38.88,78097.12,1.7,-0.55524,0.00015,26.26485]
[1779035543970,38.88,78104.79,1.7,-0.55407,0.00015,26.27814]
[1779035544396,38.88,78104.79,1.7,-0.55407,0.00015,26.27814]
[1779035544977,38.88,78110.01,1.7,-0.55328,0.00015,26.28705]
[1779035550012,38.88,78106.68,1.7,-0.55379,0.00015,26.28129]
[1779035557061,38.87,78105.12,1.7,-0.55405,0.00015,26.27499]
[1779035560181,38.87,78103.67,1.7,-0.55428,0.00015,26.27247]
[1779035566124,38.86,78102.13,1.7,-0.55452,0.00015,26.26972]
[1779035571159,38.86,78102.13,1.7,-0.55453,0.00015,26.26966]
[1779035576194,38.85,78102.08,1.7,-0.55454,0.00015,26.2695]
[1779035578989,38.85,78102.11,1.7,-0.55454,0.00015,26.26953]
[1779035587271,38.84,78102.19,1.7,-0.55454,0.00015,26.26954]
[1779035589928,38.84,78102.08,1.7,-0.55456,0.00015,26.26932]
[1779035591272,38.84,78102.08,1.7,-0.55457,0.00015,26.2693]
[1779035592790,38.84,78102.05,1.7,-0.55457,0.00015,26.26924]
[1779035598348,38.83,78102.68,1.7,-0.55449,0.00015,26.27023]
[1779035603383,38.83,78102.68,1.7,-0.55449,0.00015,26.27016]
[1779035604408,38.83,78102.68,1.7,-0.55449,0.00015,26.27016]
[1779035610765,38.83,78102.72,1.7,-0.55449,0.00015,26.27018]
[1779035616474,38.82,78102.0,1.7,-0.55463,0.00015,26.26527]
[1779035623596,38.82,78102.27,1.7,-0.55459,0.00015,26.26569]
[1779035628121,38.81,78102.27,1.7,-0.55459,0.00015,26.26565]
[1779035642656,38.8,78102.37,1.7,-0.5546,0.00015,26.26559]
[1779035645371,38.8,78102.37,1.7,-0.5546,0.00015,26.26559]
[1779035645418,38.8,78102.37,1.7,-0.5546,0.00015,26.26559]
[1779035645476,38.8,78101.66,1.7,-0.55472,0.00015,26.26433]
[1779035646615,38.8,78098.43,1.7,-0.55521,0.00015,26.25869]
[1779035646684,38.8,78096.25,1.7,-0.55555,0.00015,26.25486]
[1779035648010,38.8,78096.25,1.7,-0.55555,0.00015,26.25486]
[1779035648698,38.8,78084.16,1.7,-0.5574,0.00015,26.23332]
[1779035650413,38.8,78081.47,1.7,-0.55781,0.00015,26.22844]
[1779035655747,38.79,78082.1,1.7,-0.55772,0.00015,26.22956]
[1779035658377,38.79,78082.1,1.7,-0.55772,0.00015,26.22956]
[1779035661794,38.79,78089.82,1.7,-0.55654,0.00015,26.24342]
[1779035663332,38.79,78089.82,1.7,-0.55654,0.00015,26.24342]
[1779035663354,38.79,78090.43,1.7,-0.55644,0.00015,26.24451]
[1779035668843,38.79,78090.83,1.7,-0.55639,0.00015,26.24519]
[1779035673763,38.79,78090.86,1.7,-0.5564,0.00015,26.24167]
[1779035673838,38.79,78090.86,1.7,-0.5564,0.00015,26.24166]
[1779035676470,38.79,78090.81,1.7,-0.5564,0.00015,26.24158]
[1779035677037,38.79,78090.81,1.7,-0.5564,0.00015,26.24158]
[1779035678653,38.79,78090.0,1.7,-0.55653,0.00015,26.24014]
[1779035678913,38.79,78090.16,1.7,-0.5565,0.00015,26.24043]
[1779035682733,38.79,78090.13,1.7,-0.55651,0.00015,26.24036]
[1779035683203,38.79,78090.13,1.7,-0.55651,0.00015,26.24036]
[1779035683899,38.79,78090.14,1.7,-0.55651,0.00015,26.24036]
[1779035685962,38.79,78090.15,1.7,-0.55651,0.00015,26.24038]
[1779035688450,38.79,78090.15,1.7,-0.55651,0.00015,26.24038]
[1779035688983,38.79,78090.18,1.7,-0.5565,0.00015,26.24045]
[1779035695026,38.78,78090.14,1.7,-0.55651,0.00015,26.24032]
[1779035698911,38.78,78090.18,1.7,-0.55651,0.00015,26.24039]
[1779035698926,38.78,78090.18,1.7,-0.55651,0.00015,26.24039]
[1779035699054,38.78,78089.05,1.7,-0.55668,0.00015,26.23834]
[1779035700776,38.78,78085.7,1.7,-0.5572,0.00015,26.23233]
[1779035700827,38.78,78085.7,1.7,-0.5572,0.00015,26.23233]
[1779035701195,38.78,78085.7,1.7,-0.5572,0.00015,26.23233]
[1779035701349,38.78,78085.7,1.7,-0.5572,0.00015,26.23233]
[1779035701383,38.78,78085.7,1.7,-0.5572,0.00015,26.23233]
[1779035701389,38.78,78085.9,1.7,-0.55717,0.00015,26.23268]
[1779035703476,38.78,78081.84,1.7,-0.55779,0.00015,26.22537]
[1779035705042,38.79,78079.52,1.7,-0.55814,0.00015,26.2212]
[1779035705097,38.79,78079.86,1.7,-0.55808,0.00015,26.22184]
[1779035712146,38.8,78082.62,1.7,-0.55765,0.00015,26.22699]
[1779035718188,38.8,78082.65,1.7,-0.55763,0.00015,26.22716]
[1779035725257,38.81,78082.88,1.7,-0.55759,0.00015,26.22766]
[1779035728894,38.81,78082.88,1.7,-0.55758,0.00015,26.22772]
[1779035729813,38.81,78082.88,1.7,-0.55757,0.00015,26.22779]
[1779035733563,38.82,78084.08,1.7,-0.55739,0.00015,26.22653]
[1779035736167,38.82,78084.09,1.7,-0.55738,0.00015,26.22657]
[1779035743363,38.83,78083.74,1.7,-0.55741,0.00015,26.22615]
[1779035746783,38.84,78083.62,1.7,-0.55743,0.00015,26.22598]
[1779035747388,38.84,78083.62,1.7,-0.55743,0.00015,26.22598]
[1779035748790,38.84,78083.52,1.7,-0.55744,0.00015,26.22583]
[1779035756255,38.84,78083.31,1.7,-0.55746,0.00015,26.22552]
[1779035756941,38.85,78083.23,1.7,-0.55747,0.00015,26.22548]
[1779035758953,38.85,78083.01,1.7,-0.5575,0.00015,26.2251]
[1779035764510,38.85,78083.3,1.7,-0.55745,0.00015,26.22563]
[1779035772566,38.85,78083.34,1.7,-0.55745,0.00015,26.22566]
[1779035777601,38.85,78083.4,1.7,-0.55744,0.00015,26.22574]
[1779035782636,38.84,78083.38,1.7,-0.55745,0.00015,26.22568]
[1779035788586,38.84,78083.24,1.7,-0.55747,0.00015,26.22542]
[1779035788956,38.84,78083.24,1.7,-0.55747,0.00015,26.22542]
[1779035789166,38.84,78083.24,1.7,-0.55747,0.00015,26.22542]
[1779035789399,38.84,78083.24,1.7,-0.55747,0.00015,26.22542]
[1779035789686,38.84,78091.24,1.7,-0.55625,0.00015,26.23969]
[1779035790692,38.84,78097.29,1.7,-0.55533,0.00015,26.25034]
[1779035792058,38.84,78097.29,1.7,-0.55533,0.00015,26.25034]
[1779035798097,38.84,78098.43,1.7,-0.55517,0.00015,26.24874]
[1779035803089,38.83,78098.57,1.7,-0.55515,0.00015,26.24896]
[1779035808325,38.83,78098.47,1.7,-0.55517,0.00015,26.24872]
[1779035808412,38.83,78098.52,1.7,-0.55517,0.00015,26.24878]
[1779035810832,38.83,78103.33,1.7,-0.55443,0.00015,26.25711]
[1779035815867,38.82,78103.3,1.7,-0.55445,0.00015,26.25701]
[1779035818888,38.82,78098.49,1.7,-0.55519,0.00015,26.24861]
[1779035823923,38.82,78097.23,1.7,-0.55539,0.00015,26.24634]
[1779035828958,38.81,78096.19,1.7,-0.55555,0.00015,26.24446]
[1779035833257,38.81,78097.03,1.7,-0.55543,0.00015,26.2459]
[1779035837896,38.81,78097.36,1.7,-0.55538,0.00015,26.24642]
[1779035840278,38.81,78097.36,1.7,-0.55538,0.00015,26.2464]
[1779035840866,38.81,78097.29,1.7,-0.5554,0.00015,26.24625]
[1779035844980,38.8,78098.43,1.7,-0.55523,0.00015,26.24821]
[1779035845361,38.8,78098.43,1.7,-0.55523,0.00015,26.24821]
[1779035848888,38.8,78098.98,1.7,-0.55515,0.00015,26.24912]
[1779035849058,38.8,78098.98,1.7,-0.55515,0.00015,26.24912]
[1779035854134,38.8,78099.5,1.7,-0.55509,0.00015,26.24642]
[1779035859168,38.79,78100.53,1.7,-0.55493,0.00015,26.24817]
[1779035864203,38.79,78100.29,1.7,-0.55498,0.00015,26.24769]
[1779035869238,38.79,78100.17,1.7,-0.555,0.00015,26.24742]
[1779035874274,38.78,78100.14,1.7,-0.55501,0.00015,26.24732]
[1779035880315,38.78,78099.44,1.7,-0.55512,0.00015,26.24604]
[1779035882329,38.78,78093.35,1.7,-0.55606,0.00015,26.2353]
[1779035887364,38.77,78094.33,1.7,-0.55592,0.00015,26.23698]
[1779035892399,38.77,78094.99,1.7,-0.55582,0.00015,26.2381]
[1779035903476,38.76,78094.97,1.7,-0.55584,0.00015,26.23795]
[1779035908511,38.76,78094.35,1.7,-0.55594,0.00015,26.23681]
[1779035912539,38.76,78099.69,1.7,-0.55513,0.00015,26.24264]
[1779035912732,38.76,78099.69,1.7,-0.55513,0.00015,26.24264]
[1779035913550,38.76,78099.69,1.7,-0.55513,0.00015,26.24264]
[1779035917100,38.76,78105.86,1.7,-0.55418,0.00015,26.25334]
[1779035923075,38.76,78106.02,1.7,-0.55416,0.00015,26.25358]
[1779035923616,38.76,78114.49,1.7,-0.55286,0.00015,26.26806]
[1779035928874,38.76,78115.69,1.7,-0.55267,0.00015,26.27011]
[1779035929658,38.76,78111.0,1.7,-0.55339,0.00015,26.26216]
[1779035934509,38.76,78109.48,1.7,-0.55362,0.00015,26.25959]
[1779035935901,38.76,78106.83,1.7,-0.55403,0.00015,26.25506]
[1779035945772,38.77,78107.29,1.7,-0.55395,0.00015,26.25593]
[1779035950807,38.77,78107.98,1.7,-0.55384,0.00015,26.25715]
[1779035955843,38.77,78107.71,1.7,-0.55388,0.00015,26.25673]
[1779035960878,38.77,78107.9,1.7,-0.55384,0.00015,26.2571]
[1779035965913,38.78,78108.65,1.7,-0.55372,0.00015,26.25842]
[1779035970948,38.78,78108.67,1.7,-0.55372,0.00015,26.2585]
[1779035975986,38.78,78108.7,1.7,-0.55371,0.00015,26.25506]
[1779035984043,38.79,78108.71,1.7,-0.55371,0.00015,26.25515]
[1779035989078,38.79,78108.48,1.7,-0.55374,0.00015,26.2548]
[1779035994113,38.79,78108.81,1.7,-0.55368,0.00015,26.25541]
[1779035999148,38.8,78108.38,1.7,-0.55374,0.00015,26.25471]
[1779036004183,38.8,78108.95,1.7,-0.55365,0.00015,26.25574]
[1779036009070,38.8,78109.01,1.7,-0.55364,0.00015,26.25587]
[1779036009542,38.8,78109.01,1.7,-0.55364,0.00015,26.25587]
[1779036015261,38.8,78109.1,1.7,-0.55361,0.00015,26.25609]
[1779036020296,38.81,78109.25,1.7,-0.55359,0.00015,26.25639]
[1779036025331,38.81,78109.21,1.7,-0.55359,0.00015,26.25637]
[1779036034394,38.82,78109.96,1.7,-0.55347,0.00015,26.2542]
[1779036038500,38.82,78109.89,1.7,-0.55348,0.00015,26.2541]
[1779036038508,38.82,78109.89,1.7,-0.55348,0.00015,26.2541]
[1779036039429,38.82,78116.27,1.7,-0.5525,0.00015,26.26493]
[1779036043457,38.82,78121.05,1.7,-0.55176,0.00015,26.27294]
[1779036048492,38.82,78125.43,1.7,-0.55109,0.00015,26.28021]
[1779036053541,38.83,78122.93,1.7,-0.55146,0.00015,26.27618]
[1779036058576,38.84,78123.38,1.7,-0.55138,0.00015,26.27702]
[1779036063611,38.84,78123.01,1.7,-0.55143,0.00015,26.2765]
[1779036068647,38.85,78124.76,1.7,-0.55115,0.00015,26.27947]
[1779036073682,38.85,78125.62,1.7,-0.55101,0.00015,26.28095]
[1779036078717,38.86,78125.47,1.7,-0.55102,0.00015,26.28077]
[1779036083754,38.86,78125.37,1.7,-0.55103,0.00015,26.28067]
[1779036087265,38.86,78125.73,1.7,-0.55097,0.00015,26.28129]
[1779036087572,38.86,78125.73,1.7,-0.55097,0.00015,26.28129]
[1779036087579,38.86,78125.73,1.7,-0.55097,0.00015,26.28129]
[1779036088789,38.87,78134.59,1.7,-0.54961,0.00015,26.29571]
[1779036092817,38.87,78129.49,1.7,-0.5504,0.00015,26.28398]
[1779036097852,38.87,78129.17,1.7,-0.55044,0.00015,26.28351]
[1779036098827,38.87,78129.17,1.7,-0.55044,0.00015,26.28351]
[1779036103894,38.88,78129.19,1.7,-0.55043,0.00015,26.28359]
[1779036110943,38.88,78129.13,1.7,-0.55043,0.00015,26.28355]
[1779036118999,38.89,78128.73,1.7,-0.55049,0.00015,26.28295]
[1779036123078,38.89,78126.8,1.7,-0.55078,0.00015,26.27983]
[1779036125226,38.89,78122.33,1.7,-0.55146,0.00015,26.2725]
[1779036132091,38.89,78121.02,1.7,-0.55166,0.00015,26.27034]
[1779036137128,38.89,78120.94,1.7,-0.55168,0.00015,26.27018]
[1779036142162,38.89,78120.89,1.7,-0.55168,0.00015,26.27012]
[1779036147197,38.89,78120.65,1.7,-0.55171,0.00015,26.26979]
[1779036153239,38.9,78120.65,1.7,-0.55171,0.00015,26.26633]
[1779036158274,38.9,78120.87,1.7,-0.55167,0.00015,26.26673]
[1779036164317,38.9,78121.79,1.7,-0.55153,0.00015,26.2683]
[1779036166331,38.91,78126.6,1.7,-0.55079,0.00015,26.27622]
[1779036175394,38.91,78127.16,1.7,-0.5507,0.00015,26.27719]
[1779036180429,38.91,78132.28,1.7,-0.54991,0.00015,26.28555]
[1779036185464,38.92,78133.8,1.7,-0.54967,0.00015,26.28805]
[1779036191506,38.92,78133.94,1.7,-0.54964,0.00015,26.28832]
[1779036195570,38.92,78135.17,1.7,-0.54945,0.00015,26.29031]
[1779036195625,38.92,78135.17,1.7,-0.54945,0.00015,26.29031]
[1779036195656,38.92,78135.17,1.7,-0.54945,0.00015,26.29031]
[1779036195696,38.92,78135.17,1.7,-0.54945,0.00015,26.29031]
[1779036195710,38.92,78135.17,1.7,-0.54945,0.00015,26.29031]
[1779036195720,38.92,78135.17,1.7,-0.54945,0.00015,26.29031]
[1779036195795,38.92,78135.17,1.7,-0.54945,0.00015,26.29031]
[1779036195810,38.92,78135.17,1.7,-0.54945,0.00015,26.29031]
[1779036195970,38.92,78135.13,1.7,-0.54945,0.00015,26.29026]
[1779036196110,38.92,78135.13,1.7,-0.54945,0.00015,26.29026]
[1779036196118,38.92,78135.13,1.7,-0.54945,0.00015,26.29026]
[1779036196658,38.92,78135.13,1.7,-0.54945,0.00015,26.29026]
[1779036196669,38.92,78135.13,1.7,-0.54945,0.00015,26.29026]
[1779036196866,38.92,78146.74,1.7,-0.54767,0.00015,26.30859]
[1779036199669,38.93,78142.56,1.7,-0.54831,0.00015,26.30209]
[1779036199767,38.93,78142.56,1.7,-0.54831,0.00015,26.30209]
[1779036201585,38.93,78137.83,1.7,-0.54903,0.00015,26.29465]
[1779036203575,38.93,78136.56,1.7,-0.54922,0.00015,26.29264]
[1779036208563,38.93,78132.19,1.7,-0.54989,0.00015,26.28568]
[1779036216690,38.94,78132.08,1.7,-0.5499,0.00015,26.28205]
[1779036221725,38.94,78132.06,1.7,-0.5499,0.00015,26.28206]
[1779036226760,38.95,78132.22,1.7,-0.54987,0.00015,26.28236]
[1779036231795,38.95,78133.11,1.7,-0.54973,0.00015,26.28383]
[1779036236834,38.95,78132.29,1.7,-0.54985,0.00015,26.28255]
[1779036237841,38.95,78124.94,1.7,-0.55098,0.00015,26.27063]
[1779036240510,38.95,78126.18,1.7,-0.55078,0.00015,26.27268]
[1779036240863,38.96,78131.03,1.7,-0.55004,0.00015,26.28057]
[1779036241872,38.96,78136.56,1.7,-0.54919,0.00015,26.28945]
[1779036245613,38.96,78137.31,1.7,-0.54907,0.00015,26.29067]
[1779036252131,38.96,78136.75,1.7,-0.54915,0.00015,26.28982]
[1779036262009,38.97,78137.66,1.7,-0.549,0.00015,26.29137]
[1779036267044,38.97,78137.71,1.7,-0.54899,0.00015,26.29149]
[1779036272079,38.98,78137.58,1.7,-0.54901,0.00015,26.2878]
[1779036278121,38.98,78137.65,1.7,-0.54899,0.00015,26.28796]
[1779036283156,38.98,78137.47,1.7,-0.54902,0.00015,26.28773]
[1779036285631,38.98,78137.59,1.7,-0.549,0.00015,26.28793]
[1779036287184,38.99,78143.64,1.7,-0.54807,0.00015,26.29748]
[1779036289761,38.99,78143.83,1.7,-0.54804,0.00015,26.29779]
[1779036295240,38.99,78143.76,1.7,-0.54804,0.00015,26.29775]
[1779036298921,38.99,78143.66,1.7,-0.54805,0.00015,26.29761]
[1779036304303,39.0,78143.55,1.7,-0.54806,0.00015,26.29751]
[1779036309338,39.0,78143.68,1.7,-0.54803,0.00015,26.29776]
[1779036315380,39.01,78143.57,1.7,-0.54804,0.00015,26.29765]
[1779036320415,39.01,78143.53,1.7,-0.54804,0.00015,26.29764]
[1779036325451,39.02,78143.6,1.7,-0.54803,0.00015,26.2978]
[1779036330486,39.02,78144.23,1.7,-0.54792,0.00015,26.29883]
[1779036335521,39.03,78144.23,1.7,-0.54793,0.00015,26.29536]
[1779036340556,39.03,78144.16,1.7,-0.54793,0.00015,26.2953]
[1779036345591,39.03,78144.22,1.7,-0.54791,0.00015,26.29545]
[1779036350626,39.04,78144.16,1.7,-0.54792,0.00015,26.2954]
[1779036358682,39.04,78141.28,1.7,-0.54835,0.00015,26.29098]
[1779036359689,39.05,78132.27,1.7,-0.54972,0.00015,26.27671]
[1779036362710,39.05,78128.19,1.7,-0.55034,0.00015,26.27015]
[1779036365856,39.05,78127.3,1.7,-0.55048,0.00015,26.26872]
[1779036367245,39.05,78123.73,1.7,-0.55102,0.00015,26.26292]
[1779036373851,39.05,78125.64,1.7,-0.55073,0.00015,26.266]
[1779036374794,39.04,78120.5,1.7,-0.55152,0.00015,26.25755]
[1779036376228,39.04,78120.02,1.7,-0.55159,0.00015,26.25675]
[1779036376486,39.04,78120.02,1.7,-0.55159,0.00015,26.25675]
[1779036379829,39.04,78111.96,1.7,-0.55283,0.00015,26.24331]
[1779036384864,39.04,78111.79,1.7,-0.55286,0.00015,26.24297]
[1779036388453,39.04,78111.64,1.7,-0.55288,0.00015,26.2427]
[1779036388983,39.04,78111.64,1.7,-0.55288,0.00015,26.2427]
[1779036389386,39.04,78108.46,1.7,-0.55337,0.00015,26.23733]
[1779036389740,39.04,78108.46,1.7,-0.55337,0.00015,26.23733]
[1779036389899,39.04,78105.81,1.7,-0.55378,0.00015,26.23281]
[1779036390256,39.04,78105.81,1.7,-0.55378,0.00015,26.23281]
[1779036390497,39.04,78105.81,1.7,-0.55378,0.00015,26.23281]
[1779036394221,39.04,78105.46,1.7,-0.55383,0.00015,26.2287]
[1779036394698,39.04,78105.46,1.7,-0.55383,0.00015,26.2287]
[1779036395163,39.04,78105.46,1.7,-0.55383,0.00015,26.2287]
[1779036395667,39.04,78105.2,1.7,-0.55387,0.00015,26.22827]
[1779036397374,39.04,78105.12,1.7,-0.55388,0.00015,26.22814]
[1779036397903,39.04,78105.12,1.7,-0.55388,0.00015,26.22814]
[1779036398222,39.04,78105.12,1.7,-0.55388,0.00015,26.22815]
[1779036400173,39.04,78105.12,1.7,-0.55388,0.00015,26.22815]
[1779036400976,39.04,78104.63,1.7,-0.55396,0.00015,26.22727]
[1779036403202,39.03,78104.79,1.7,-0.55394,0.00015,26.22751]
[1779036410039,39.03,78104.79,1.7,-0.55395,0.00015,26.2274]
[1779036416081,39.02,78105.8,1.7,-0.55381,0.00015,26.22904]
[1779036416246,39.02,78105.8,1.7,-0.55381,0.00015,26.22904]
[1779036420009,39.02,78105.0,1.7,-0.55394,0.00015,26.22763]
[1779036421096,39.02,78105.03,1.7,-0.55393,0.00015,26.22767]
[1779036422694,39.02,78105.02,1.7,-0.55394,0.00015,26.22762]
[1779036423198,39.02,78105.02,1.7,-0.55394,0.00015,26.22762]
[1779036423130,39.02,78099.37,1.7,-0.5548,0.00015,26.21789]
[1779036423918,39.02,78099.37,1.7,-0.5548,0.00015,26.21789]
[1779036426394,39.01,78095.8,1.7,-0.55535,0.00015,26.21163]
[1779036426847,39.01,78095.8,1.7,-0.55535,0.00015,26.21163]
[1779036427158,39.01,78095.42,1.7,-0.55541,0.00015,26.21095]
[1779036428765,39.01,78094.62,1.7,-0.55553,0.00015,26.20956]
[1779036428821,39.01,78094.62,1.7,-0.55553,0.00015,26.20956]
[1779036429172,39.01,78093.19,1.7,-0.55575,0.00015,26.20705]
[1779036431254,39.01,78088.69,1.7,-0.55643,0.00015,26.19916]
[1779036431371,39.01,78088.69,1.7,-0.55643,0.00015,26.19916]
[1779036432548,39.02,78087.6,1.7,-0.5566,0.00015,26.19725]
[1779036438236,39.02,78082.9,1.7,-0.5573,0.00015,26.18898]
[1779036439506,39.02,78082.9,1.7,-0.5573,0.00015,26.18898]
[1779036442221,39.02,78083.82,1.7,-0.55716,0.00015,26.19065]
[1779036447298,39.03,78083.0,1.7,-0.55727,0.00015,26.18933]
[1779036452333,39.04,78082.95,1.7,-0.55728,0.00015,26.1858]
[1779036455141,39.04,78082.95,1.7,-0.55728,0.00015,26.1858]
[1779036460099,39.04,78082.78,1.7,-0.55729,0.00015,26.18558]
[1779036465424,39.06,78082.71,1.7,-0.55728,0.00015,26.18565]
[1779036471056,39.06,78082.71,1.7,-0.55727,0.00015,26.18573]
[1779036472475,39.06,78076.06,1.7,-0.55828,0.00015,26.17379]
[1779036477955,39.07,78073.82,1.7,-0.55862,0.00015,26.16976]
[1779036483555,39.07,78069.82,1.7,-0.55922,0.00015,26.1625]
[1779036488590,39.07,78069.86,1.7,-0.55921,0.00015,26.1626]
[1779036495247,39.07,78069.73,1.7,-0.55923,0.00015,26.16239]
[1779036497048,39.07,78071.45,1.7,-0.55896,0.00015,26.16557]
[1779036497102,39.07,78071.45,1.7,-0.55896,0.00015,26.16557]
[1779036497162,39.07,78071.45,1.7,-0.55896,0.00015,26.16557]
[1779036497653,39.08,78080.54,1.7,-0.55758,0.00015,26.18209]
[1779036503509,39.08,78081.73,1.7,-0.55739,0.00015,26.18429]
[1779036505522,39.08,78076.46,1.7,-0.55819,0.00015,26.17484]
[1779036506797,39.08,78076.94,1.7,-0.55811,0.00015,26.17572]
[1779036507646,39.08,78076.9,1.7,-0.55812,0.00015,26.17566]
[1779036514772,39.09,78077.8,1.7,-0.55798,0.00015,26.17387]
[1779036519807,39.09,78077.67,1.7,-0.55799,0.00015,26.17372]
[1779036521035,39.09,78077.67,1.7,-0.55799,0.00015,26.17372]
[1779036526856,39.1,78077.84,1.7,-0.55795,0.00015,26.17414]
[1779036532898,39.11,78077.28,1.7,-0.55803,0.00015,26.17323]
[1779036538941,39.11,78077.03,1.7,-0.55805,0.00015,26.17287]
[1779036543976,39.12,78076.96,1.7,-0.55806,0.00015,26.17283]
[1779036551025,39.12,78076.71,1.7,-0.55808,0.00015,26.17247]
[1779036557067,39.13,78077.07,1.7,-0.55802,0.00015,26.1732]
[1779036562102,39.13,78076.56,1.7,-0.55809,0.00015,26.17234]
[1779036567137,39.13,78076.72,1.7,-0.55806,0.00015,26.17269]
[1779036572172,39.14,78077.05,1.7,-0.55802,0.00015,26.1698]
[1779036575852,39.14,78076.92,1.7,-0.55803,0.00015,26.1696]
[1779036576200,39.14,78079.4,1.7,-0.55765,0.00015,26.17408]
[1779036577207,39.14,78084.77,1.7,-0.55684,0.00015,26.18369]
[1779036582242,39.14,78084.41,1.7,-0.55688,0.00015,26.18312]
[1779036587277,39.15,78085.55,1.7,-0.5567,0.00015,26.18522]
[1779036589349,39.15,78085.55,1.7,-0.5567,0.00015,26.18522]
[1779036589996,39.15,78085.55,1.7,-0.5567,0.00015,26.18525]
[1779036590299,39.15,78083.57,1.7,-0.557,0.00015,26.18174]
[1779036595334,39.16,78079.63,1.7,-0.55759,0.00015,26.17477]
[1779036600369,39.16,78080.21,1.7,-0.55749,0.00015,26.17589]
[1779036602889,39.16,78080.06,1.7,-0.55752,0.00015,26.17564]
[1779036608425,39.17,78078.74,1.7,-0.55771,0.00015,26.17337]
[1779036612453,39.17,78073.01,1.7,-0.55857,0.00015,26.16305]
[1779036615243,39.17,78071.7,1.7,-0.55877,0.00015,26.16067]
[1779036620066,39.17,78070.77,1.7,-0.55891,0.00015,26.15901]
[1779036620127,39.17,78070.77,1.7,-0.55891,0.00015,26.15901]
[1779036620267,39.17,78070.77,1.7,-0.55891,0.00015,26.15901]
[1779036623124,39.17,78070.77,1.7,-0.55891,0.00015,26.15902]
[1779036628565,39.18,78070.46,1.7,-0.55895,0.00015,26.1585]
[1779036633600,39.18,78070.74,1.7,-0.55891,0.00015,26.1555]
[1779036636033,39.18,78070.64,1.7,-0.55893,0.00015,26.15532]
[1779036636593,39.18,78070.68,1.7,-0.55892,0.00015,26.1554]
[1779036636621,39.18,78060.36,1.7,-0.56049,0.00015,26.13634]
[1779036639438,39.18,78055.97,1.7,-0.56115,0.00015,26.1281]
[1779036641657,39.18,78050.33,1.7,-0.56201,0.00015,26.11743]
[1779036643712,39.18,78049.55,1.7,-0.56213,0.00015,26.11595]
[1779036643787,39.18,78049.55,1.7,-0.56213,0.00015,26.11595]
[1779036645087,39.18,78048.05,1.7,-0.56236,0.00015,26.11309]
[1779036645097,39.18,78048.05,1.7,-0.56236,0.00015,26.11309]
[1779036645159,39.18,78045.59,1.7,-0.56273,0.00015,26.10838]
[1779036645498,39.18,78045.59,1.7,-0.56273,0.00015,26.10838]
[1779036645526,39.18,78045.59,1.7,-0.56273,0.00015,26.10838]
[1779036645685,39.18,78036.31,1.7,-0.56413,0.00015,26.09038]
[1779036648707,39.18,78030.17,1.7,-0.56507,0.00015,26.0783]
[1779036653742,39.18,78029.14,1.7,-0.56522,0.00015,26.07624]
[1779036659784,39.18,78031.67,1.7,-0.56484,0.00015,26.08123]
[1779036661104,39.18,78031.67,1.7,-0.56484,0.00015,26.08123]
[1779036661578,39.18,78029.24,1.7,-0.56521,0.00015,26.07641]
[1779036661882,39.18,78029.24,1.7,-0.56521,0.00015,26.07641]
[1779036662210,39.18,78029.24,1.7,-0.56521,0.00015,26.07641]
[1779036662311,39.18,78031.63,1.7,-0.56485,0.00015,26.08114]
[1779036662593,39.18,78031.63,1.7,-0.56485,0.00015,26.08114]
[1779036662686,39.18,78031.63,1.7,-0.56485,0.00015,26.08114]
[1779036662809,39.18,78031.63,1.7,-0.56485,0.00015,26.08114]
[1779036663256,39.18,78031.63,1.7,-0.56485,0.00015,26.08114]
[1779036663309,39.18,78031.63,1.7,-0.56485,0.00015,26.08114]
[1779036663313,39.18,78036.59,1.7,-0.5641,0.00015,26.09089]
[1779036663992,39.18,78036.59,1.7,-0.5641,0.00015,26.09089]
[1779036668850,39.18,78045.24,1.7,-0.56278,0.00015,26.10771]
[1779036673885,39.18,78045.2,1.7,-0.56278,0.00015,26.10767]
[1779036679927,39.18,78045.9,1.7,-0.56267,0.00015,26.10906]
[1779036684963,39.19,78045.65,1.7,-0.56271,0.00015,26.10862]
[1779036689998,39.19,78044.43,1.7,-0.56289,0.00015,26.10631]
[1779036697048,39.19,78044.0,1.7,-0.56296,0.00015,26.102]
[1779036702085,39.19,78043.99,1.7,-0.56295,0.00015,26.10203]
[1779036709134,39.2,78043.99,1.7,-0.56295,0.00015,26.10211]
[1779036714169,39.2,78045.02,1.7,-0.56278,0.00015,26.10414]
[1779036719204,39.2,78044.82,1.7,-0.56281,0.00015,26.10381]
[1779036725247,39.21,78045.22,1.7,-0.56274,0.00015,26.10464]
[1779036730282,39.21,78045.95,1.7,-0.56263,0.00015,26.1061]
[1779036735320,39.21,78046.36,1.7,-0.56256,0.00015,26.10695]
[1779036741365,39.21,78046.93,1.7,-0.56247,0.00015,26.10811]
[1779036741727,39.21,78046.93,1.7,-0.56247,0.00015,26.10811]
[1779036741766,39.21,78046.93,1.7,-0.56247,0.00015,26.10811]
[1779036742372,39.22,78053.36,1.7,-0.56149,0.00015,26.12035]
[1779036742857,39.22,78053.36,1.7,-0.56149,0.00015,26.12035]
[1779036746385,39.22,78058.27,1.7,-0.56074,0.00015,26.12962]
[1779036751435,39.22,78057.79,1.7,-0.56082,0.00015,26.12522]
[1779036756470,39.22,78056.35,1.7,-0.56103,0.00015,26.12256]
[1779036761505,39.22,78057.0,1.7,-0.56093,0.00015,26.12383]
[1779036770568,39.23,78058.28,1.7,-0.56073,0.00015,26.12631]
[1779036775603,39.23,78058.27,1.7,-0.56072,0.00015,26.12634]
[1779036780638,39.23,78058.84,1.7,-0.56063,0.00015,26.12745]
[1779036785673,39.24,78057.26,1.7,-0.56087,0.00015,26.12454]
[1779036789624,39.24,78057.43,1.7,-0.56084,0.00015,26.12489]
[1779036791292,39.24,78057.25,1.7,-0.56087,0.00015,26.12457]
[1779036791393,39.24,78048.56,1.7,-0.56218,0.00015,26.10817]
[1779036792020,39.24,78048.56,1.7,-0.56218,0.00015,26.10817]
[1779036797759,39.24,78047.4,1.7,-0.56235,0.00015,26.10605]
[1779036811558,39.25,78047.35,1.7,-0.56235,0.00015,26.10602]
[1779036811996,39.25,78047.35,1.7,-0.56235,0.00015,26.10602]
[1779036817901,39.26,78043.82,1.7,-0.56287,0.00015,26.09592]
[1779036819274,39.26,78043.82,1.7,-0.56287,0.00015,26.09592]
[1779036819327,39.26,78043.82,1.7,-0.56287,0.00015,26.09592]
[1779036823943,39.26,78038.81,1.7,-0.56362,0.00015,26.08633]
[1779036828978,39.27,78038.08,1.7,-0.56373,0.00015,26.08499]
[1779036834013,39.27,78038.08,1.7,-0.56372,0.00015,26.08506]
[1779036840050,39.27,78038.08,1.7,-0.56372,0.00015,26.08506]
[1779036840055,39.27,78037.91,1.7,-0.56374,0.00015,26.08482]
[1779036845091,39.28,78038.09,1.7,-0.5637,0.00015,26.08525]
[1779036850537,39.28,78038.03,1.7,-0.56371,0.00015,26.08517]
[1779036857175,39.29,78037.41,1.7,-0.56379,0.00015,26.08411]
[1779036862216,39.29,78037.14,1.7,-0.56382,0.00015,26.08364]
[1779036867245,39.29,78037.03,1.7,-0.56383,0.00015,26.0835]
[1779036873574,39.29,78034.82,1.7,-0.56417,0.00015,26.0792]
[1779036873576,39.29,78034.82,1.7,-0.56417,0.00015,26.0792]
[1779036875302,39.3,78039.69,1.7,-0.56343,0.00015,26.08523]
[1779036876794,39.3,78039.72,1.7,-0.56342,0.00015,26.08532]
[1779036880531,39.3,78046.57,1.7,-0.56239,0.00015,26.09839]
[1779036882671,39.29,78049.96,1.7,-0.56189,0.00015,26.10479]
[1779036883107,39.29,78050.59,1.7,-0.56179,0.00015,26.10596]
[1779036883358,39.29,78053.28,1.7,-0.56138,0.00015,26.11105]
[1779036884365,39.29,78057.91,1.7,-0.56068,0.00015,26.11974]
[1779036884732,39.29,78057.91,1.7,-0.56068,0.00015,26.11974]
[1779036886035,39.29,78061.41,1.7,-0.56015,0.00015,26.12626]
[1779036888393,39.29,78071.62,1.7,-0.55861,0.00015,26.14498]
[1779036891660,39.29,78076.71,1.7,-0.55784,0.00015,26.15416]
[1779036892670,39.29,78076.71,1.7,-0.55784,0.00015,26.15416]
[1779036892421,39.29,78081.28,1.7,-0.55714,0.00015,26.16233]
[1779036893301,39.29,78081.28,1.7,-0.55714,0.00015,26.16233]
[1779036895416,39.29,78088.57,1.7,-0.55604,0.00015,26.17521]
[1779036897084,39.29,78091.72,1.7,-0.55556,0.00015,26.18073]
[1779036897111,39.29,78091.72,1.7,-0.55556,0.00015,26.18073]
[1779036897456,39.29,78096.14,1.7,-0.55489,0.00015,26.18838]
[1779036898581,39.29,78101.38,1.7,-0.55409,0.00015,26.19736]
[1779036899965,39.29,78103.98,1.7,-0.55369,0.00015,26.20179]
[1779036900058,39.29,78103.98,1.7,-0.55369,0.00015,26.20179]
[1779036900483,39.29,78103.96,1.7,-0.5537,0.00015,26.20175]
[1779036901664,39.29,78103.96,1.7,-0.5537,0.00015,26.20175]
[1779036901703,39.29,78103.96,1.7,-0.5537,0.00015,26.20175]
[1779036901737,39.29,78103.96,1.7,-0.5537,0.00015,26.20175]
[1779036902497,39.29,78092.97,1.7,-0.55537,0.00015,26.18291]
[1779036903437,39.29,78092.97,1.7,-0.55537,0.00015,26.18291]
[1779036903504,39.29,78088.28,1.7,-0.55608,0.00015,26.17474]
[1779036903914,39.29,78088.28,1.7,-0.55608,0.00015,26.17474]
[1779036909546,39.3,78088.33,1.7,-0.55606,0.00015,26.17488]
[1779036913061,39.3,78088.18,1.7,-0.55608,0.00015,26.17464]
[1779036915590,39.3,78080.87,1.7,-0.55719,0.00015,26.16176]
[1779036920625,39.3,78076.71,1.7,-0.55782,0.00015,26.15431]
[1779036926668,39.3,78076.55,1.7,-0.55785,0.00015,26.15401]
[1779036929268,39.3,78076.41,1.7,-0.55787,0.00015,26.15375]
[1779036929280,39.3,78076.41,1.7,-0.55787,0.00015,26.15375]
[1779036929292,39.3,78076.41,1.7,-0.55787,0.00015,26.15375]
[1779036929632,39.3,78076.41,1.7,-0.55787,0.00015,26.15375]
[1779036929648,39.3,78076.41,1.7,-0.55787,0.00015,26.15375]
[1779036929700,39.3,78068.61,1.7,-0.55905,0.00015,26.13962]
[1779036929793,39.3,78068.61,1.7,-0.55905,0.00015,26.13962]
[1779036929918,39.3,78068.61,1.7,-0.55905,0.00015,26.13962]
[1779036930348,39.3,78068.61,1.7,-0.55905,0.00015,26.13962]
[1779036930400,39.3,78068.61,1.7,-0.55905,0.00015,26.13962]
[1779036930716,39.3,78068.61,1.7,-0.55905,0.00015,26.13962]
[1779036930726,39.3,78041.4,1.7,-0.56317,0.00015,26.08853]
[1779036931709,39.3,78032.72,1.7,-0.56449,0.00015,26.06811]
[1779036931848,39.3,78032.72,1.7,-0.56449,0.00015,26.06811]
[1779036933016,39.3,78033.16,1.7,-0.56443,0.00015,26.06899]
[1779036933487,39.3,78033.16,1.7,-0.56443,0.00015,26.06899]
[1779036938517,39.3,78031.12,1.7,-0.56473,0.00015,26.06508]
[1779036939743,39.31,78031.12,1.7,-0.56472,0.00015,26.0651]
[1779036939137,39.31,78025.63,1.7,-0.56555,0.00015,26.05425]
[1779036940627,39.31,78025.63,1.7,-0.56555,0.00015,26.05425]
[1779036945808,39.3,78021.17,1.7,-0.56623,0.00015,26.04531]
[1779036951850,39.3,78021.1,1.7,-0.56624,0.00015,26.04515]
[1779036953743,39.3,78021.1,1.7,-0.56624,0.00015,26.04515]
[1779036954189,39.3,78021.1,1.7,-0.56624,0.00015,26.04515]
[1779036954627,39.3,78021.1,1.7,-0.56624,0.00015,26.04515]
[1779036954643,39.3,78019.56,1.7,-0.56648,0.00015,26.04206]
[1779036956268,39.3,78025.17,1.7,-0.56563,0.00015,26.05327]
[1779036960913,39.3,78029.92,1.7,-0.56491,0.00015,26.06265]
[1779036964699,39.3,78029.58,1.7,-0.56496,0.00015,26.06199]
[1779036965191,39.3,78029.61,1.7,-0.56496,0.00015,26.06206]
[1779036967196,39.3,78030.24,1.7,-0.56486,0.00015,26.0633]
[1779036968699,39.3,78030.24,1.7,-0.56486,0.00015,26.06331]
[1779036969198,39.3,78030.24,1.7,-0.56486,0.00015,26.06331]
[1779036975011,39.31,78030.97,1.7,-0.56475,0.00015,26.06481]
[1779036980046,39.31,78030.04,1.7,-0.56488,0.00015,26.06302]
[1779036985081,39.31,78030.38,1.7,-0.56483,0.00015,26.06374]
[1779036986249,39.31,78030.38,1.7,-0.56483,0.00015,26.06374]
[1779036986350,39.31,78030.05,1.7,-0.56488,0.00015,26.0631]
[1779036992130,39.32,78029.41,1.7,-0.56497,0.00015,26.05839]
[1779036992966,39.32,78029.41,1.7,-0.56497,0.00015,26.05839]
[1779036993137,39.32,78029.57,1.7,-0.56495,0.00015,26.05873]
[1779036994496,39.32,78029.57,1.7,-0.56495,0.00015,26.05873]
[1779036995030,39.32,78029.13,1.7,-0.56501,0.00015,26.0579]
[1779037000186,39.32,78028.33,1.7,-0.56512,0.00015,26.05641]
[1779037006228,39.33,78027.39,1.7,-0.56525,0.00015,26.05467]
[1779037011263,39.33,78028.38,1.7,-0.5651,0.00015,26.05672]
[1779037016298,39.34,78028.71,1.7,-0.56504,0.00015,26.05747]
[1779037019024,39.34,78029.9,1.7,-0.56485,0.00015,26.05985]
[1779037019885,39.34,78030.61,1.7,-0.56474,0.00015,26.06126]
[1779037025361,39.34,78030.76,1.7,-0.56473,0.00015,26.06147]
[1779037026057,39.34,78030.76,1.7,-0.56473,0.00015,26.06147]
[1779037026100,39.34,78030.76,1.7,-0.56473,0.00015,26.06147]
[1779037026781,39.34,78030.76,1.7,-0.56473,0.00015,26.06147]
[1779037026368,39.34,78035.05,1.7,-0.56408,0.00015,26.06985]
[1779037026894,39.34,78035.05,1.7,-0.56408,0.00015,26.06985]
[1779037027375,39.34,78040.97,1.7,-0.56319,0.00015,26.08134]
[1779037033096,39.34,78043.97,1.7,-0.56273,0.00015,26.08716]
[1779037033167,39.34,78043.97,1.7,-0.56273,0.00015,26.08716]
[1779037033228,39.34,78043.97,1.7,-0.56273,0.00015,26.08716]
[1779037033323,39.34,78043.97,1.7,-0.56273,0.00015,26.08716]
[1779037033699,39.34,78043.97,1.7,-0.56273,0.00015,26.08716]
[1779037033716,39.34,78038.63,1.7,-0.56353,0.00015,26.0769]
[1779037034261,39.34,78038.63,1.7,-0.56353,0.00015,26.0769]
[1779037034456,39.34,78038.63,1.7,-0.56353,0.00015,26.0769]
[1779037034463,39.34,78033.45,1.7,-0.56432,0.00015,26.06683]
[1779037035194,39.34,78033.45,1.7,-0.56432,0.00015,26.06683]
[1779037035431,39.34,78030.3,1.7,-0.56479,0.00015,26.06066]
[1779037040466,39.34,78028.99,1.7,-0.565,0.00015,26.05799]
[1779037045501,39.33,78029.61,1.7,-0.56491,0.00015,26.05909]
[1779037045911,39.33,78029.61,1.7,-0.56491,0.00015,26.05909]
[1779037048522,39.33,78022.35,1.7,-0.56601,0.00015,26.04468]
[1779037053557,39.33,78021.71,1.7,-0.56612,0.00015,26.03983]
[1779037058592,39.33,78021.96,1.7,-0.56608,0.00015,26.04032]
[1779037059548,39.33,78021.96,1.7,-0.56608,0.00015,26.04032]
[1779037060606,39.33,78029.58,1.7,-0.56494,0.00015,26.05542]
[1779037065415,39.32,78031.05,1.7,-0.56472,0.00015,26.05823]
[1779037065641,39.32,78031.93,1.7,-0.56459,0.00015,26.05994]
[1779037070676,39.33,78032.88,1.7,-0.56444,0.00015,26.06187]
[1779037071507,39.33,78032.88,1.7,-0.56444,0.00015,26.06187]
[1779037071683,39.33,78033.05,1.7,-0.56441,0.00015,26.06221]
[1779037076719,39.33,78032.98,1.7,-0.56442,0.00015,26.06215]
[1779037082760,39.33,78032.55,1.7,-0.56447,0.00015,26.06138]
[1779037091824,39.34,78031.81,1.7,-0.56458,0.00015,26.06004]
[1779037094892,39.34,78030.53,1.7,-0.56477,0.00015,26.05755]
[1779037094927,39.34,78029.32,1.7,-0.56495,0.00015,26.05518]
[1779037096123,39.34,78029.92,1.7,-0.56486,0.00015,26.05636]
[1779037101375,39.34,78028.92,1.7,-0.565,0.00015,26.05447]
[1779037101402,39.34,78028.92,1.7,-0.565,0.00015,26.05447]
[1779037106929,39.34,78025.37,1.7,-0.56554,0.00015,26.04742]
[1779037108839,39.34,78025.37,1.7,-0.56554,0.00015,26.04742]
[1779037109560,39.34,78025.37,1.7,-0.56554,0.00015,26.04741]
[1779037111170,39.34,78025.52,1.7,-0.56552,0.00015,26.0477]
[1779037116999,39.34,78026.74,1.7,-0.56535,0.00015,26.04653]
[1779037123255,39.34,78026.52,1.7,-0.56538,0.00015,26.04607]
[1779037129090,39.34,78025.82,1.7,-0.5655,0.00015,26.04463]
[1779037131567,39.34,78025.62,1.7,-0.56553,0.00015,26.04423]
[1779037131884,39.34,78025.62,1.7,-0.56553,0.00015,26.04423]
[1779037133118,39.34,78018.58,1.7,-0.56659,0.00015,26.03015]
[1779037138153,39.34,78019.08,1.7,-0.56652,0.00015,26.03115]
[1779037143188,39.34,78018.8,1.7,-0.56656,0.00015,26.03057]
[1779037148224,39.33,78019.06,1.7,-0.56652,0.00015,26.03108]
[1779037153285,39.33,78019.06,1.7,-0.56652,0.00015,26.03107]
[1779037153296,39.33,78019.06,1.7,-0.56652,0.00015,26.03107]
[1779037153532,39.33,78018.94,1.7,-0.56654,0.00015,26.03083]
[1779037154266,39.33,78009.7,1.7,-0.56794,0.00015,26.0121]
[1779037157899,39.33,78006.04,1.7,-0.56849,0.00015,26.00458]
[1779037167359,39.33,78002.81,1.7,-0.56899,0.00015,25.99782]
[1779037170806,39.33,78003.26,1.7,-0.56892,0.00015,25.99873]
[1779037175254,39.33,78003.0,1.7,-0.56898,0.00015,25.99459]
[1779037175260,39.33,78003.0,1.7,-0.56898,0.00015,25.99459]
[1779037175634,39.33,78003.0,1.7,-0.56898,0.00015,25.99459]
[1779037175651,39.33,78008.12,1.7,-0.5682,0.00015,26.00513]
[1779037180532,39.33,78012.13,1.7,-0.5676,0.00015,26.01332]
[1779037186498,39.33,78010.88,1.7,-0.56779,0.00015,26.01077]
[1779037191533,39.33,78009.31,1.7,-0.56802,0.00015,26.00756]
[1779037196568,39.33,78009.86,1.7,-0.56794,0.00015,26.00869]
[1779037201026,39.33,78009.45,1.7,-0.568,0.00015,26.00786]
[1779037201234,39.33,78009.45,1.7,-0.568,0.00015,26.00786]
[1779037201605,39.33,78016.71,1.7,-0.5669,0.00015,26.02261]
[1779037202233,39.33,78016.71,1.7,-0.5669,0.00015,26.02261]
[1779037202487,39.33,78016.71,1.7,-0.5669,0.00015,26.02261]
[1779037202510,39.33,78016.71,1.7,-0.5669,0.00015,26.02261]
[1779037202717,39.32,78014.75,1.7,-0.56721,0.00015,26.01859]
[1779037209004,39.32,78018.91,1.7,-0.56657,0.00015,26.027]
[1779037216710,39.33,78019.17,1.7,-0.56653,0.00015,26.02757]
[1779037221745,39.33,78018.8,1.7,-0.56659,0.00015,26.02682]
[1779037226044,39.33,78018.85,1.7,-0.56658,0.00015,26.02693]
[1779037226780,39.33,78019.21,1.7,-0.56653,0.00015,26.02762]
[1779037231071,39.32,78019.42,1.7,-0.56651,0.00015,26.02792]
[1779037231308,39.32,78019.42,1.7,-0.56651,0.00015,26.02792]
[1779037232150,39.32,78019.58,1.7,-0.5665,0.00015,26.02465]
[1779037240376,39.32,78019.95,1.7,-0.56645,0.00015,26.02534]
[1779037242421,39.31,78019.95,1.7,-0.56645,0.00015,26.02525]
[1779037242435,39.31,78019.95,1.7,-0.56645,0.00015,26.02525]
[1779037243313,39.31,78020.52,1.7,-0.56637,0.00015,26.02636]
[1779037243445,39.31,78020.52,1.7,-0.56637,0.00015,26.02636]
[1779037248935,39.31,78018.18,1.7,-0.56673,0.00015,26.02162]
[1779037253966,39.31,78018.15,1.7,-0.56673,0.00015,26.02155]
[1779037257305,39.31,78015.25,1.7,-0.56717,0.00015,26.01569]
[1779037258006,39.31,78008.36,1.7,-0.56821,0.00015,26.00164]
[1779037260969,39.31,78004.73,1.7,-0.56876,0.00015,25.99419]
[1779037265591,39.31,77999.04,1.7,-0.56962,0.00015,25.98244]
[1779037267959,39.31,77994.41,1.7,-0.57032,0.00015,25.97271]
[1779037270091,39.31,77987.55,1.7,-0.57136,0.00015,25.95814]
[1779037271114,39.31,77987.55,1.7,-0.57136,0.00015,25.95814]
[1779037277142,39.3,77983.25,1.7,-0.57202,0.00015,25.94886]
[1779037283184,39.3,77983.14,1.7,-0.57204,0.00015,25.94855]
[1779037287250,39.3,77981.59,1.7,-0.57228,0.00015,25.94518]
[1779037291488,39.3,77979.24,1.7,-0.57263,0.00015,25.94008]
[1779037291685,39.3,77979.24,1.7,-0.57263,0.00015,25.94008]
[1779037291792,39.3,77979.24,1.7,-0.57263,0.00015,25.94008]
[1779037291811,39.3,77979.32,1.7,-0.57263,0.00015,25.93667]
[1779037293034,39.3,77957.33,1.7,-0.57595,0.00015,25.88829]
[1779037293989,39.3,77941.86,1.7,-0.57828,0.00015,25.85321]
[1779037297298,39.3,77937.51,1.7,-0.57893,0.00015,25.84323]
[1779037298844,39.3,77937.51,1.7,-0.57893,0.00015,25.84323]
[1779037299313,39.3,77929.41,1.7,-0.58015,0.00015,25.82439]
[1779037300318,39.3,77923.06,1.7,-0.58111,0.00015,25.80941]
[1779037304348,39.3,77931.88,1.7,-0.57979,0.00015,25.83002]
[1779037305503,39.3,77931.88,1.7,-0.57979,0.00015,25.83002]
[1779037312013,39.3,77933.92,1.7,-0.57948,0.00015,25.83477]
[1779037313192,39.3,77934.14,1.7,-0.57944,0.00015,25.83536]
[1779037314092,39.3,77934.14,1.7,-0.57944,0.00015,25.83536]
[1779037315425,39.3,77943.9,1.7,-0.57796,0.00015,25.85799]
[1779037320460,39.31,77945.62,1.7,-0.5777,0.00015,25.86205]
[1779037325495,39.31,77943.57,1.7,-0.578,0.00015,25.85748]
[1779037330978,39.31,77945.69,1.7,-0.57767,0.00015,25.86242]
[1779037331024,39.31,77945.69,1.7,-0.57767,0.00015,25.86242]
[1779037331246,39.32,77946.17,1.7,-0.57759,0.00015,25.86356]
[1779037333551,39.32,77955.24,1.7,-0.57622,0.00015,25.88412]
[1779037335535,39.32,77954.64,1.7,-0.57631,0.00015,25.88279]
[1779037335568,39.32,77955.98,1.7,-0.57611,0.00015,25.88581]
[1779037337580,39.32,77960.66,1.7,-0.5754,0.00015,25.89629]
[1779037342615,39.32,77960.96,1.7,-0.57535,0.00015,25.89702]
[1779037347650,39.32,77961.0,1.7,-0.57534,0.00015,25.89718]
[1779037352685,39.33,77963.84,1.7,-0.57492,0.00015,25.89999]
[1779037356713,39.33,77968.74,1.7,-0.57417,0.00015,25.91088]
[1779037361749,39.33,77972.0,1.7,-0.57367,0.00015,25.91815]
[1779037364502,39.34,77971.07,1.7,-0.57381,0.00015,25.91617]
[1779037364781,39.34,77971.07,1.7,-0.57381,0.00015,25.91617]
[1779037366787,39.34,77976.19,1.7,-0.57303,0.00015,25.92736]
[1779037367234,39.34,77976.19,1.7,-0.57303,0.00015,25.92736]
[1779037367794,39.34,77976.27,1.7,-0.57302,0.00015,25.92757]
[1779037368227,39.34,77976.27,1.7,-0.57302,0.00015,25.92757]
[1779037372129,39.34,77980.33,1.7,-0.57241,0.00015,25.93631]
[1779037372137,39.34,77980.33,1.7,-0.57241,0.00015,25.93631]
[1779037372176,39.34,77980.33,1.7,-0.57241,0.00015,25.93631]
[1779037373008,39.34,77980.18,1.7,-0.57243,0.00015,25.93596]
[1779037373109,39.34,77973.23,1.7,-0.57348,0.00015,25.92094]
[1779037373279,39.34,77973.23,1.7,-0.57348,0.00015,25.92094]
[1779037373804,39.34,77973.23,1.7,-0.57348,0.00015,25.92094]
[1779037378871,39.34,77973.96,1.7,-0.57336,0.00015,25.92267]
[1779037379731,39.34,77973.96,1.7,-0.57336,0.00015,25.92267]
[1779037379878,39.34,77974.09,1.7,-0.57333,0.00015,25.92298]
[1779037384301,39.34,77973.02,1.7,-0.5735,0.00015,25.92061]
[1779037389948,39.34,77974.69,1.7,-0.57325,0.00015,25.92418]
[1779037391711,39.34,77974.68,1.7,-0.57325,0.00015,25.92414]
[1779037391780,39.34,77974.68,1.7,-0.57325,0.00015,25.92414]
[1779037392909,39.34,77975.28,1.7,-0.57317,0.00015,25.92543]
[1779037392969,39.34,77981.01,1.7,-0.5723,0.00015,25.9378]
[1779037398004,39.34,77984.38,1.7,-0.5718,0.00015,25.94494]
[1779037403039,39.33,77986.09,1.7,-0.57155,0.00015,25.9485]
[1779037406060,39.33,77991.0,1.7,-0.57081,0.00015,25.95886]
[1779037409274,39.33,77992.74,1.7,-0.57056,0.00015,25.96249]
[1779037415124,39.32,77993.39,1.7,-0.57048,0.00015,25.96021]
[1779037420159,39.32,77993.1,1.7,-0.57053,0.00015,25.95952]
[1779037425194,39.32,77991.99,1.7,-0.5707,0.00015,25.95711]
[1779037426595,39.32,77991.77,1.7,-0.57073,0.00015,25.95663]
[1779037427208,39.32,77987.34,1.7,-0.5714,0.00015,25.94721]
[1779037432245,39.31,77989.64,1.7,-0.57106,0.00015,25.95202]
[1779037437280,39.31,77989.38,1.7,-0.57111,0.00015,25.95137]
[1779037442315,39.31,77988.75,1.7,-0.57121,0.00015,25.94995]
[1779037448358,39.3,77988.92,1.7,-0.5712,0.00015,25.95022]
[1779037455409,39.3,77989.12,1.7,-0.57117,0.00015,25.95054]
[1779037457228,39.3,77989.12,1.7,-0.57117,0.00015,25.95054]
[1779037465479,39.29,77990.41,1.7,-0.57099,0.00015,25.95315]
[1779037470934,39.29,77990.19,1.7,-0.57103,0.00015,25.95262]
[1779037472528,39.29,77996.98,1.7,-0.57002,0.00015,25.96334]
[1779037478570,39.29,77998.53,1.7,-0.56979,0.00015,25.96648]
[1779037483605,39.28,77998.43,1.7,-0.56981,0.00015,25.96619]
[1779037488640,39.28,78002.43,1.7,-0.56921,0.00015,25.97445]
[1779037493675,39.28,78003.47,1.7,-0.56906,0.00015,25.97655]
[1779037498711,39.27,78002.6,1.7,-0.5692,0.00015,25.9747]
[1779037504753,39.27,78002.93,1.7,-0.56915,0.00015,25.97533]
[1779037509788,39.27,78000.96,1.7,-0.56945,0.00015,25.97121]
[1779037513817,39.27,77987.59,1.7,-0.57148,0.00015,25.94299]
[1779037518852,39.27,77989.78,1.7,-0.57115,0.00015,25.94758]
[1779037523887,39.26,77988.96,1.7,-0.57128,0.00015,25.94575]
[1779037525301,39.26,77988.96,1.7,-0.57128,0.00015,25.94575]
[1779037525901,39.26,77983.36,1.7,-0.57213,0.00015,25.93374]
[1779037530936,39.26,77980.29,1.7,-0.5726,0.00015,25.92706]
[1779037535971,39.26,77980.26,1.7,-0.57262,0.00015,25.92335]
[1779037541006,39.25,77979.99,1.7,-0.57267,0.00015,25.92271]
[1779037546041,39.25,77980.09,1.7,-0.57266,0.00015,25.92287]
[1779037551097,39.25,77982.22,1.7,-0.57234,0.00015,25.92741]
[1779037556132,39.25,77982.76,1.7,-0.57227,0.00015,25.92851]
[1779037561167,39.25,77982.89,1.7,-0.57225,0.00015,25.92872]
[1779037565195,39.24,77988.44,1.7,-0.57142,0.00015,25.94056]
[1779037570230,39.24,77987.25,1.7,-0.5716,0.00015,25.93794]
[1779037571282,39.24,77987.25,1.7,-0.5716,0.00015,25.93794]
[1779037576193,39.24,77984.83,1.7,-0.57197,0.00015,25.93273]
[1779037583321,39.23,77985.39,1.7,-0.5719,0.00015,25.93381]
[1779037588356,39.23,77986.4,1.7,-0.57175,0.00015,25.93592]
[1779037588933,39.23,77986.4,1.7,-0.57175,0.00015,25.93592]
[1779037594398,39.23,77985.26,1.7,-0.57194,0.00015,25.92984]
[1779037597419,39.23,77978.96,1.7,-0.57289,0.00015,25.91622]
[1779037603274,39.23,77976.54,1.7,-0.57326,0.00015,25.91095]
[1779037608496,39.23,77974.14,1.7,-0.57362,0.00015,25.9057]
[1779037613532,39.23,77976.16,1.7,-0.57332,0.00015,25.91011]
[1779037618567,39.23,77976.17,1.7,-0.57332,0.00015,25.91011]
[1779037623602,39.23,77976.4,1.7,-0.57329,0.00015,25.91059]
[1779037625462,39.23,77976.4,1.7,-0.57329,0.00015,25.91059]
[1779037625552,39.23,77976.19,1.7,-0.57332,0.00015,25.91013]
[1779037626623,39.23,77981.28,1.7,-0.57255,0.00015,25.92117]
[1779037633672,39.22,77984.48,1.7,-0.57207,0.00015,25.928]
[1779037635561,39.22,77984.52,1.7,-0.57207,0.00015,25.92807]
[1779037640721,39.22,77984.97,1.7,-0.572,0.00015,25.92897]
[1779037645756,39.22,77985.04,1.7,-0.572,0.00015,25.92907]
[1779037650791,39.22,77984.93,1.7,-0.57202,0.00015,25.92879]
[1779037657840,39.21,77984.81,1.7,-0.57205,0.00015,25.9249]
[1779037662875,39.21,77986.67,1.7,-0.57177,0.00015,25.92885]
[1779037668917,39.21,77986.65,1.7,-0.57178,0.00015,25.92875]
[1779037676973,39.21,77986.58,1.7,-0.5718,0.00015,25.92853]
[1779037683015,39.21,77986.8,1.7,-0.57177,0.00015,25.92896]
[1779037688057,39.2,77985.94,1.7,-0.5719,0.00015,25.92707]
[1779037693092,39.2,77983.44,1.7,-0.57228,0.00015,25.92167]
[1779037700141,39.2,77986.03,1.7,-0.57189,0.00015,25.9272]
[1779037705176,39.2,77986.23,1.7,-0.57187,0.00015,25.92759]
[1779037710211,39.2,77987.82,1.7,-0.57163,0.00015,25.93096]
[1779037715246,39.2,77985.25,1.7,-0.57203,0.00015,25.92183]
[1779037719915,39.2,77981.81,1.7,-0.57256,0.00015,25.91439]
[1779037721166,39.2,77979.06,1.7,-0.57297,0.00015,25.90843]
[1779037721288,39.2,77979.06,1.7,-0.57297,0.00015,25.90843]
[1779037722333,39.2,77979.69,1.7,-0.57288,0.00015,25.9098]
[1779037722584,39.2,77978.43,1.7,-0.57307,0.00015,25.90706]
[1779037722618,39.2,77978.43,1.7,-0.57307,0.00015,25.90706]
[1779037722712,39.2,77978.43,1.7,-0.57307,0.00015,25.90706]
[1779037722831,39.2,77978.43,1.7,-0.57307,0.00015,25.90706]
[1779037722918,39.2,77978.43,1.7,-0.57307,0.00015,25.90706]
[1779037723302,39.2,78002.67,1.7,-0.56939,0.00015,25.9587]
[1779037723640,39.2,78002.67,1.7,-0.56939,0.00015,25.9587]
[1779037724309,39.2,78011.81,1.7,-0.56801,0.00015,25.97762]
[1779037726562,39.2,78009.7,1.7,-0.56832,0.00015,25.97329]
[1779037726854,39.2,78008.71,1.7,-0.56847,0.00015,25.97126]
[1779037732365,39.2,78007.34,1.7,-0.56868,0.00015,25.96847]
[1779037734600,39.2,78005.97,1.7,-0.56888,0.00015,25.96565]
[1779037740625,39.2,78006.81,1.7,-0.56875,0.00015,25.96744]
[1779037741429,39.2,78001.89,1.7,-0.5695,0.00015,25.95723]
[1779037743770,39.2,77998.77,1.7,-0.56997,0.00015,25.95071]
[1779037748478,39.2,77999.32,1.7,-0.56989,0.00015,25.95187]
[1779037749836,39.2,77997.94,1.7,-0.5701,0.00015,25.94898]
[1779037755527,39.2,77997.95,1.7,-0.57009,0.00015,25.94902]
[1779037760562,39.21,77997.51,1.7,-0.57016,0.00015,25.94812]
[1779037762693,39.21,77997.79,1.7,-0.57011,0.00015,25.94872]
[1779037763583,39.21,77993.15,1.7,-0.57082,0.00015,25.93893]
[1779037768929,39.21,77992.62,1.7,-0.5709,0.00015,25.9378]
[1779037774660,39.21,77992.98,1.7,-0.57085,0.00015,25.935]
[1779037779695,39.21,77992.11,1.7,-0.57098,0.00015,25.93316]
[1779037784732,39.21,77994.11,1.7,-0.57068,0.00015,25.93741]
[1779037789767,39.21,77994.81,1.7,-0.57057,0.00015,25.93891]
[1779037790774,39.21,78006.31,1.7,-0.56883,0.00015,25.96298]
[1779037792656,39.21,78008.55,1.7,-0.56849,0.00015,25.96762]
[1779037793752,39.21,78010.43,1.7,-0.5682,0.00015,25.97151]
[1779037796241,39.21,78011.25,1.7,-0.56807,0.00015,25.97324]
[1779037797600,39.21,78011.01,1.7,-0.5681,0.00015,25.97278]
[1779037797773,39.21,78011.33,1.7,-0.56806,0.00015,25.97344]
[1779037798830,39.21,78004.79,1.7,-0.56905,0.00015,25.95992]
[1779037801854,39.21,78000.17,1.7,-0.56975,0.00015,25.95033]
[1779037805466,39.21,77997.6,1.7,-0.57014,0.00015,25.94495]
[1779037810914,39.21,77994.38,1.7,-0.57062,0.00015,25.93816]
[1779037812928,39.21,77985.42,1.7,-0.57198,0.00015,25.91906]
[1779037815876,39.21,77984.81,1.7,-0.57208,0.00015,25.91772]
[1779037825012,39.21,77984.17,1.7,-0.57218,0.00015,25.91622]
[1779037829606,39.21,77984.4,1.7,-0.57215,0.00015,25.91669]
[1779037833799,39.2,77982.14,1.7,-0.57251,0.00015,25.90818]
[1779037838147,39.2,77981.18,1.7,-0.57266,0.00015,25.90606]
[1779037838518,39.2,77981.18,1.7,-0.57266,0.00015,25.90606]
[1779037841050,39.2,77981.34,1.7,-0.57264,0.00015,25.90639]
[1779037842070,39.2,77980.53,1.7,-0.57276,0.00015,25.90462]
[1779037842116,39.2,77980.53,1.7,-0.57276,0.00015,25.90462]
[1779037842263,39.2,77980.53,1.7,-0.57276,0.00015,25.90462]
[1779037842267,39.2,77973.43,1.7,-0.57384,0.00015,25.88913]
[1779037843718,39.2,77972.61,1.7,-0.57396,0.00015,25.88733]
[1779037844156,39.2,77972.0,1.7,-0.57405,0.00015,25.88599]
[1779037844951,39.2,77972.0,1.7,-0.57405,0.00015,25.88599]
[1779037845119,39.2,77972.0,1.7,-0.57405,0.00015,25.88599]
[1779037845248,39.2,77972.0,1.7,-0.57405,0.00015,25.88599]
[1779037845349,39.2,77964.9,1.7,-0.57513,0.00015,25.87028]
[1779037846242,39.2,77964.9,1.7,-0.57513,0.00015,25.87028]
[1779037846304,39.2,77961.08,1.7,-0.5757,0.00015,25.8618]
[1779037851502,39.21,77960.47,1.7,-0.57579,0.00015,25.86055]
[1779037851512,39.21,77960.04,1.7,-0.57585,0.00015,25.85965]
[1779037853219,39.21,77964.76,1.7,-0.57513,0.00015,25.87022]
[1779037855091,39.21,77965.01,1.7,-0.57509,0.00015,25.8708]
[1779037855324,39.21,77965.01,1.7,-0.57509,0.00015,25.8708]
[1779037856970,39.21,77964.18,1.7,-0.57521,0.00015,25.86898]
[1779037857247,39.21,77964.69,1.7,-0.57513,0.00015,25.87014]
[1779037862500,39.21,77964.08,1.7,-0.57522,0.00015,25.86882]
[1779037862601,39.22,77964.04,1.7,-0.57523,0.00015,25.86874]
[1779037862752,39.22,77964.04,1.7,-0.57523,0.00015,25.86874]
[1779037863937,39.22,77960.85,1.7,-0.57571,0.00015,25.86162]
[1779037864296,39.22,77956.33,1.7,-0.57639,0.00015,25.85149]
[1779037866581,39.22,77951.07,1.7,-0.57718,0.00015,25.83966]
[1779037873359,39.22,77950.61,1.7,-0.57724,0.00015,25.83877]
[1779037878394,39.23,77950.89,1.7,-0.57719,0.00015,25.83953]
[1779037881426,39.23,77951.43,1.7,-0.5771,0.00015,25.84081]
[1779037883429,39.23,77944.78,1.7,-0.5781,0.00015,25.82568]
[1779037888464,39.24,77942.87,1.7,-0.57838,0.00015,25.82137]
[1779037893499,39.24,77942.57,1.7,-0.57844,0.00015,25.81718]
[1779037898534,39.24,77942.33,1.7,-0.57846,0.00015,25.81671]
[1779037903552,39.24,77940.67,1.7,-0.57871,0.00015,25.81295]
[1779037908604,39.25,77938.58,1.7,-0.57902,0.00015,25.80823]
[1779037913639,39.25,77936.88,1.7,-0.57927,0.00015,25.80439]
[1779037914433,39.25,77936.88,1.7,-0.57927,0.00015,25.80439]
[1779037919682,39.25,77932.92,1.7,-0.57987,0.00015,25.79511]
[1779037920671,39.25,77932.92,1.7,-0.57987,0.00015,25.79511]
[1779037923710,39.25,77924.81,1.7,-0.58109,0.00015,25.77597]
[1779037925724,39.25,77919.04,1.7,-0.58197,0.00015,25.76224]
[1779037926456,39.25,77919.04,1.7,-0.58197,0.00015,25.76224]
[1779037926657,39.25,77919.04,1.7,-0.58197,0.00015,25.76224]
[1779037927593,39.25,77916.49,1.7,-0.58235,0.00015,25.75614]
[1779037927622,39.25,77916.49,1.7,-0.58235,0.00015,25.75614]
[1779037927738,39.25,77911.3,1.7,-0.58313,0.00015,25.74365]
[1779037928745,39.25,77902.47,1.7,-0.58446,0.00015,25.72217]
[1779037930536,39.25,77900.14,1.7,-0.58481,0.00015,25.71645]
[1779037930743,39.25,77900.14,1.7,-0.58481,0.00015,25.71645]
[1779037930793,39.25,77900.14,1.7,-0.58481,0.00015,25.71645]
[1779037930758,39.25,77900.14,1.7,-0.58481,0.00015,25.71645]
[1779037931767,39.25,77887.24,1.7,-0.58675,0.00015,25.68447]
[1779037933743,39.25,77884.87,1.7,-0.58711,0.00015,25.67855]
[1779037934794,39.25,77885.4,1.7,-0.58703,0.00015,25.67991]
[1779037934886,39.25,77890.35,1.7,-0.58628,0.00015,25.69232]
[1779037941787,39.26,77891.01,1.7,-0.58617,0.00015,25.69413]
[1779037942845,39.26,77898.38,1.7,-0.58505,0.00015,25.71249]
[1779037944166,39.26,77898.38,1.7,-0.58505,0.00015,25.71249]
[1779037947715,39.26,77899.01,1.7,-0.58496,0.00015,25.71403]
[1779037947880,39.26,77900.14,1.7,-0.58479,0.00015,25.71675]
[1779037949755,39.26,77900.14,1.7,-0.58479,0.00015,25.71675]
[1779037955681,39.25,77895.93,1.7,-0.58545,0.00015,25.70264]
[1779037955731,39.25,77900.25,1.7,-0.5848,0.00015,25.71328]
[1779037956350,39.25,77900.25,1.7,-0.5848,0.00015,25.71328]
[1779037956370,39.25,77902.18,1.7,-0.58451,0.00015,25.71802]
[1779037956923,39.25,77902.18,1.7,-0.58451,0.00015,25.71802]
[1779037956943,39.25,77902.61,1.7,-0.58444,0.00015,25.71908]
[1779037958120,39.25,77902.61,1.7,-0.58444,0.00015,25.71908]
[1779037960394,39.25,77901.78,1.7,-0.58457,0.00015,25.71705]
[1779037961099,39.25,77901.88,1.7,-0.58455,0.00015,25.7173]
[1779037961115,39.25,77901.88,1.7,-0.58455,0.00015,25.7173]
[1779037961133,39.25,77901.88,1.7,-0.58455,0.00015,25.7173]
[1779037961184,39.25,77901.8,1.7,-0.58456,0.00015,25.71711]
[1779037961978,39.25,77891.68,1.7,-0.58608,0.00015,25.69216]
[1779037962985,39.26,77886.65,1.7,-0.58684,0.00015,25.67964]
[1779037968295,39.26,77886.54,1.7,-0.58684,0.00015,25.6795]
[1779037974062,39.27,77886.54,1.7,-0.58683,0.00015,25.67973]
[1779037979097,39.27,77885.92,1.7,-0.58691,0.00015,25.67834]
[1779037981111,39.27,77879.09,1.7,-0.58793,0.00015,25.66121]
[1779037984533,39.27,77877.81,1.7,-0.58812,0.00015,25.65801]
[1779037984629,39.27,77868.78,1.7,-0.58948,0.00015,25.63498]
[1779037987185,39.27,77864.98,1.7,-0.59005,0.00015,25.6252]
[1779037987663,39.27,77864.98,1.7,-0.59005,0.00015,25.6252]
[1779037988146,39.27,77863.79,1.7,-0.59023,0.00015,25.62213]
[1779037998230,39.28,77864.4,1.7,-0.59012,0.00015,25.62388]
[1779038003266,39.28,77864.81,1.7,-0.59006,0.00015,25.62496]
[1779038008300,39.28,77870.25,1.7,-0.58924,0.00015,25.63897]
[1779038010314,39.28,77875.4,1.7,-0.58847,0.00015,25.65214]
[1779038015349,39.28,77877.84,1.7,-0.5881,0.00015,25.65489]
[1779038017938,39.28,77879.04,1.7,-0.58792,0.00015,25.65795]
[1779038018370,39.28,77884.38,1.7,-0.58712,0.00015,25.67142]
[1779038023406,39.29,77884.9,1.7,-0.58703,0.00015,25.67283]
[1779038025420,39.29,77878.47,1.7,-0.588,0.00015,25.65666]
[1779038029448,39.29,77874.1,1.7,-0.58865,0.00015,25.6456]
[1779038034663,39.29,77875.76,1.7,-0.5884,0.00015,25.64982]
[1779038036484,39.29,77868.89,1.7,-0.58943,0.00015,25.63227]
[1779038042542,39.29,77872.52,1.7,-0.58888,0.00015,25.64161]
[1779038047577,39.29,77873.36,1.7,-0.58876,0.00015,25.64376]
[1779038053619,39.29,77874.76,1.7,-0.58855,0.00015,25.64732]
[1779038058654,39.29,77873.51,1.7,-0.58874,0.00015,25.64414]
[1779038063689,39.29,77874.66,1.7,-0.58856,0.00015,25.64707]
[1779038068724,39.29,77875.02,1.7,-0.58851,0.00015,25.64802]
[1779038073759,39.29,77878.92,1.7,-0.58793,0.00015,25.65435]
[1779038078794,39.29,77881.23,1.7,-0.58758,0.00015,25.66019]
[1779038083829,39.29,77881.32,1.7,-0.58757,0.00015,25.66042]
[1779038088701,39.29,77880.4,1.7,-0.58771,0.00015,25.65813]
[1779038088712,39.29,77880.4,1.7,-0.58771,0.00015,25.65813]
[1779038088798,39.29,77880.4,1.7,-0.58771,0.00015,25.65813]
[1779038088833,39.29,77880.4,1.7,-0.58771,0.00015,25.65813]
[1779038088864,39.29,77884.71,1.7,-0.58706,0.00015,25.66898]
[1779038090878,39.3,77888.96,1.7,-0.58642,0.00015,25.67967]
[1779038093107,39.3,77889.61,1.7,-0.58631,0.00015,25.68135]
[1779038099946,39.3,77890.62,1.7,-0.58615,0.00015,25.68409]
[1779038106658,39.31,77892.03,1.7,-0.58592,0.00015,25.68774]
[1779038106806,39.31,77892.03,1.7,-0.58592,0.00015,25.68774]
[1779038108019,39.31,77899.79,1.7,-0.58475,0.00015,25.70704]
[1779038113054,39.32,77900.34,1.7,-0.58465,0.00015,25.70853]
[1779038115431,39.32,77899.96,1.7,-0.58471,0.00015,25.70762]
[1779038117082,39.32,77904.87,1.7,-0.58396,0.00015,25.71969]
[1779038120343,39.32,77907.28,1.7,-0.5836,0.00015,25.72559]
[1779038121110,39.32,77901.05,1.7,-0.58453,0.00015,25.71044]
[1779038126145,39.32,77900.99,1.7,-0.58453,0.00015,25.71041]
[1779038127956,39.32,77900.99,1.7,-0.58453,0.00015,25.71041]
[1779038129168,39.33,77911.89,1.7,-0.58289,0.00015,25.73693]
[1779038132894,39.33,77913.99,1.7,-0.58259,0.00015,25.7384]
[1779038132910,39.33,77914.39,1.7,-0.58252,0.00015,25.73948]
[1779038138231,39.33,77916.28,1.7,-0.58223,0.00015,25.74405]
[1779038140596,39.33,77916.28,1.7,-0.58223,0.00015,25.74405]
[1779038142174,39.33,77915.23,1.7,-0.58239,0.00015,25.74156]
[1779038144360,39.33,77915.07,1.7,-0.58241,0.00015,25.74116]
[1779038150316,39.33,77915.02,1.7,-0.58243,0.00015,25.74091]
[1779038156358,39.32,77915.37,1.7,-0.58239,0.00015,25.7416]
[1779038161394,39.32,77916.02,1.7,-0.5823,0.00015,25.74303]
[1779038166429,39.32,77915.8,1.7,-0.58234,0.00015,25.74237]
[1779038169050,39.31,77915.63,1.7,-0.58237,0.00015,25.74191]
[1779038169213,39.31,77915.63,1.7,-0.58237,0.00015,25.74191]
[1779038169450,39.31,77922.99,1.7,-0.58126,0.00015,25.75942]
[1779038171465,39.32,77928.94,1.7,-0.58036,0.00015,25.77355]
[1779038176499,39.32,77931.29,1.7,-0.57999,0.00015,25.7793]
[1779038177336,39.32,77931.29,1.7,-0.57999,0.00015,25.7793]
[1779038180527,39.33,77925.26,1.7,-0.58088,0.00015,25.76533]
[1779038182579,39.33,77925.19,1.7,-0.58089,0.00015,25.76522]
[1779038182651,39.33,77925.19,1.7,-0.58089,0.00015,25.76522]
[1779038183548,39.34,77930.95,1.7,-0.58001,0.00015,25.77885]
[1779038184815,39.34,77930.95,1.7,-0.58001,0.00015,25.77885]
[1779038185205,39.34,77931.78,1.7,-0.57988,0.00015,25.78088]
[1779038185787,39.34,77931.78,1.7,-0.57988,0.00015,25.78088]
[1779038195633,39.35,77935.07,1.7,-0.57937,0.00015,25.78534]
[1779038200668,39.36,77934.09,1.7,-0.5795,0.00015,25.78324]
[1779038208724,39.37,77934.22,1.7,-0.57946,0.00015,25.78381]
[1779038218794,39.38,77934.31,1.7,-0.57942,0.00015,25.78436]
[1779038224836,39.38,77932.0,1.7,-0.57976,0.00015,25.77917]
[1779038229871,39.39,77933.58,1.7,-0.57951,0.00015,25.78301]
[1779038234906,39.39,77933.79,1.7,-0.57946,0.00015,25.78364]
[1779038239941,39.4,77933.74,1.7,-0.57946,0.00015,25.78367]
[1779038245983,39.4,77933.98,1.7,-0.57941,0.00015,25.78439]
[1779038247443,39.4,77933.98,1.7,-0.57941,0.00015,25.78439]
[1779038251584,39.4,77934.01,1.7,-0.5794,0.00015,25.78454]
[1779038253032,39.41,77924.97,1.7,-0.58076,0.00015,25.75996]
[1779038257186,39.41,77924.65,1.7,-0.58081,0.00015,25.75916]
[1779038263104,39.41,77919.99,1.7,-0.58152,0.00015,25.7481]
[1779038268139,39.4,77918.77,1.7,-0.58171,0.00015,25.74517]
[1779038272556,39.4,77919.56,1.7,-0.58159,0.00015,25.74703]
[1779038272653,39.4,77918.59,1.7,-0.58173,0.00015,25.74472]
[1779038273884,39.4,77918.59,1.7,-0.58173,0.00015,25.74472]
[1779038276195,39.4,77914.04,1.7,-0.58242,0.00015,25.7339]
[1779038280223,39.41,77908.59,1.7,-0.58323,0.00015,25.72084]
[1779038287272,39.41,77908.57,1.7,-0.58323,0.00015,25.72084]
[1779038292307,39.41,77910.67,1.7,-0.58291,0.00015,25.72594]
[1779038298350,39.41,77910.95,1.7,-0.58287,0.00015,25.72665]
[1779038304392,39.41,77910.1,1.7,-0.58299,0.00015,25.72465]
[1779038309235,39.41,77910.22,1.7,-0.58297,0.00015,25.72497]
[1779038310134,39.41,77896.45,1.7,-0.58504,0.00015,25.69155]
[1779038310676,39.41,77896.45,1.7,-0.58504,0.00015,25.69155]
[1779038310710,39.41,77896.45,1.7,-0.58504,0.00015,25.69155]
[1779038310765,39.41,77887.9,1.7,-0.58632,0.00015,25.67043]
[1779038311240,39.41,77887.9,1.7,-0.58632,0.00015,25.67043]
[1779038311378,39.41,77887.9,1.7,-0.58632,0.00015,25.67043]
[1779038311441,39.41,77878.95,1.7,-0.58768,0.00015,25.64445]
[1779038312261,39.41,77878.95,1.7,-0.58768,0.00015,25.64445]
[1779038312448,39.41,77872.56,1.7,-0.58863,0.00015,25.62829]
[1779038315340,39.41,77873.87,1.7,-0.58844,0.00015,25.6316]
[1779038315945,39.41,77873.87,1.7,-0.58844,0.00015,25.6316]
[1779038322520,39.41,77868.01,1.7,-0.58932,0.00015,25.61668]
[1779038323242,39.41,77868.01,1.7,-0.58932,0.00015,25.61668]
[1779038326222,39.41,77864.01,1.7,-0.58992,0.00015,25.60643]
[1779038326701,39.41,77864.01,1.7,-0.58992,0.00015,25.60643]
[1779038326735,39.41,77864.01,1.7,-0.58992,0.00015,25.60643]
[1779038327015,39.41,77864.01,1.7,-0.58992,0.00015,25.60643]
[1779038327151,39.41,77864.01,1.7,-0.58992,0.00015,25.60643]
[1779038327180,39.41,77864.19,1.7,-0.58989,0.00015,25.60688]
[1779038328049,39.41,77840.33,1.7,-0.59346,0.00015,25.54458]
[1779038328457,39.41,77840.33,1.7,-0.59346,0.00015,25.54458]
[1779038328560,39.41,77833.31,1.7,-0.59451,0.00015,25.52585]
[1779038330007,39.41,77833.31,1.7,-0.59451,0.00015,25.52585]
[1779038330082,39.41,77833.31,1.7,-0.59451,0.00015,25.52585]
[1779038331581,39.42,77841.84,1.7,-0.59322,0.00015,25.54872]
[1779038333595,39.42,77849.94,1.7,-0.592,0.00015,25.57016]
[1779038338603,39.43,77852.43,1.7,-0.59161,0.00015,25.57694]
[1779038338630,39.43,77852.46,1.7,-0.59161,0.00015,25.57709]
[1779038339329,39.43,77852.46,1.7,-0.59161,0.00015,25.57709]
[1779038339378,39.43,77852.46,1.7,-0.59161,0.00015,25.57709]
[1779038339421,39.43,77852.46,1.7,-0.59161,0.00015,25.57709]
[1779038339483,39.43,77852.46,1.7,-0.59161,0.00015,25.57709]
[1779038339638,39.43,77862.58,1.7,-0.59009,0.00015,25.60338]
[1779038340644,39.43,77869.94,1.7,-0.58899,0.00015,25.62224]
[1779038342658,39.43,77875.79,1.7,-0.58811,0.00015,25.63708]
[1779038345608,39.43,77876.54,1.7,-0.588,0.00015,25.63896]
[1779038350729,39.43,77878.24,1.7,-0.58774,0.00015,25.64322]
[1779038352908,39.43,77878.31,1.7,-0.58773,0.00015,25.6434]
[1779038353034,39.43,77878.31,1.7,-0.58773,0.00015,25.6434]
[1779038354000,39.43,77888.95,1.7,-0.58613,0.00015,25.67007]
[1779038354758,39.43,77894.37,1.7,-0.58532,0.00015,25.68345]
[1779038356072,39.43,77894.37,1.7,-0.58532,0.00015,25.68345]
[1779038356160,39.43,77898.86,1.7,-0.58464,0.00015,25.69451]
[1779038361365,39.43,77902.32,1.7,-0.58412,0.00015,25.703]
[1779038361807,39.43,77902.51,1.7,-0.58409,0.00015,25.70347]
[1779038366842,39.43,77903.98,1.7,-0.58387,0.00015,25.70709]
[1779038368013,39.43,77903.98,1.7,-0.58387,0.00015,25.70709]
[1779038368057,39.43,77903.98,1.7,-0.58387,0.00015,25.70709]
[1779038368095,39.44,77904.16,1.7,-0.58384,0.00015,25.70754]
[1779038373891,39.44,77908.09,1.7,-0.58326,0.00015,25.71347]
[1779038377899,39.44,77912.31,1.7,-0.58263,0.00015,25.72361]
[1779038377978,39.44,77916.62,1.7,-0.58197,0.00015,25.73396]
[1779038381207,39.44,77918.08,1.7,-0.58175,0.00015,25.73751]
[1779038381769,39.44,77918.68,1.7,-0.58166,0.00015,25.73897]
[1779038381947,39.44,77918.57,1.7,-0.58167,0.00015,25.73869]
[1779038382954,39.44,77910.38,1.7,-0.58291,0.00015,25.71913]
[1779038383821,39.44,77910.38,1.7,-0.58291,0.00015,25.71913]
[1779038389227,39.44,77911.56,1.7,-0.58273,0.00015,25.72197]
[1779038392429,39.44,77913.7,1.7,-0.58241,0.00015,25.72709]
[1779038393028,39.44,77908.74,1.7,-0.58315,0.00015,25.7152]
[1779038398063,39.44,77908.05,1.7,-0.58325,0.00015,25.71356]
[1779038404159,39.44,77907.87,1.7,-0.58328,0.00015,25.71314]
[1779038405112,39.44,77913.71,1.7,-0.5824,0.00015,25.72716]
[1779038406178,39.44,77913.71,1.7,-0.5824,0.00015,25.72716]
[1779038412848,39.45,77920.22,1.7,-0.58141,0.00015,25.74287]
[1779038413168,39.45,77923.33,1.7,-0.58094,0.00015,25.75018]
[1779038414650,39.45,77926.03,1.7,-0.58053,0.00015,25.75656]
[1779038415182,39.45,77931.54,1.7,-0.5797,0.00015,25.76945]
[1779038416124,39.45,77931.54,1.7,-0.5797,0.00015,25.76945]
[1779038421224,39.46,77933.19,1.7,-0.57944,0.00015,25.77343]
[1779038423244,39.46,77933.11,1.7,-0.57945,0.00015,25.77327]
[1779038424731,39.46,77933.73,1.7,-0.57936,0.00015,25.77476]
[1779038429430,39.46,77933.47,1.7,-0.57938,0.00015,25.77429]
[1779038430253,39.46,77933.47,1.7,-0.57938,0.00015,25.77429]
[1779038431560,39.46,77934.3,1.7,-0.57926,0.00015,25.77623]
[1779038431825,39.46,77934.3,1.7,-0.57926,0.00015,25.77623]
[1779038437340,39.47,77934.62,1.7,-0.57921,0.00015,25.77356]
[1779038442375,39.47,77934.19,1.7,-0.57926,0.00015,25.7727]
[1779038447410,39.48,77934.59,1.7,-0.57919,0.00015,25.77375]
[1779038453068,39.48,77934.72,1.7,-0.57917,0.00015,25.77416]
[1779038453674,39.48,77934.76,1.7,-0.57916,0.00015,25.7743]
[1779038457005,39.48,77933.8,1.7,-0.5793,0.00015,25.77213]
[1779038462519,39.49,77940.47,1.7,-0.57828,0.00015,25.78762]
[1779038468561,39.49,77939.31,1.7,-0.57845,0.00015,25.78509]
[1779038473596,39.5,77938.75,1.7,-0.57852,0.00015,25.78391]
[1779038478631,39.5,77938.43,1.7,-0.57856,0.00015,25.78329]
[1779038483670,39.5,77939.36,1.7,-0.57841,0.00015,25.78554]
[1779038488702,39.51,77940.45,1.7,-0.57824,0.00015,25.78813]
[1779038493737,39.51,77941.05,1.7,-0.57816,0.00015,25.78602]
[1779038499779,39.52,77941.47,1.7,-0.57808,0.00015,25.7871]
[1779038504814,39.52,77944.04,1.7,-0.57769,0.00015,25.79305]
[1779038509849,39.52,77948.27,1.7,-0.57705,0.00015,25.80271]
[1779038514884,39.52,77947.34,1.7,-0.57718,0.00015,25.80068]
[1779038519919,39.53,77945.47,1.7,-0.57746,0.00015,25.79653]
[1779038520926,39.53,77941.1,1.7,-0.57811,0.00015,25.78661]
[1779038522940,39.53,77945.61,1.7,-0.57743,0.00015,25.7969]
[1779038527984,39.53,77945.7,1.7,-0.57741,0.00015,25.7972]
[1779038533020,39.53,77944.84,1.7,-0.57753,0.00015,25.79534]
[1779038538055,39.54,77944.72,1.7,-0.57754,0.00015,25.79516]
[1779038543090,39.54,77941.98,1.7,-0.57795,0.00015,25.78906]
[1779038548125,39.55,77942.1,1.7,-0.57792,0.00015,25.78944]
[1779038553160,39.55,77941.72,1.7,-0.57798,0.00015,25.7851]
[1779038558195,39.55,77940.44,1.7,-0.57816,0.00015,25.78229]
[1779038563234,39.56,77940.78,1.7,-0.5781,0.00015,25.78318]
[1779038564241,39.56,77945.11,1.7,-0.57745,0.00015,25.79304]
[1779038569276,39.56,77941.03,1.7,-0.57806,0.00015,25.78385]
[1779038570601,39.56,77939.76,1.7,-0.57825,0.00015,25.78098]
[1779038570696,39.56,77939.76,1.7,-0.57825,0.00015,25.78098]
[1779038571087,39.56,77939.76,1.7,-0.57825,0.00015,25.78098]
[1779038571243,39.56,77939.76,1.7,-0.57825,0.00015,25.78098]
[1779038571290,39.56,77933.24,1.7,-0.57922,0.00015,25.76604]
[1779038571788,39.56,77933.24,1.7,-0.57922,0.00015,25.76604]
[1779038572267,39.56,77933.24,1.7,-0.57922,0.00015,25.76604]
[1779038581360,39.57,77936.43,1.7,-0.57873,0.00015,25.77364]
[1779038586395,39.57,77939.9,1.7,-0.5782,0.00015,25.78168]
[1779038591434,39.58,77937.74,1.7,-0.57851,0.00015,25.77685]
[1779038597476,39.58,77937.94,1.7,-0.57847,0.00015,25.77743]
[1779038602511,39.59,77938.37,1.7,-0.5784,0.00015,25.77852]
[1779038607546,39.59,77944.08,1.7,-0.57754,0.00015,25.7916]
[1779038610041,39.59,77945.78,1.7,-0.57728,0.00015,25.79546]
[1779038611577,39.59,77950.09,1.7,-0.57664,0.00015,25.80161]
[1779038616613,39.59,77953.16,1.7,-0.57618,0.00015,25.80851]
[1779038621648,39.59,77954.46,1.7,-0.57598,0.00015,25.81143]
[1779038626683,39.59,77955.63,1.7,-0.57581,0.00015,25.81404]
[1779038632725,39.59,77956.3,1.7,-0.57571,0.00015,25.81553]
[1779038637760,39.59,77955.6,1.7,-0.57581,0.00015,25.81398]
[1779038643802,39.59,77956.33,1.7,-0.5757,0.00015,25.81562]
[1779038648837,39.59,77956.14,1.7,-0.57573,0.00015,25.81521]
[1779038653872,39.59,77956.07,1.7,-0.57574,0.00015,25.81507]
[1779038655480,39.59,77956.07,1.7,-0.57574,0.00015,25.81507]
[1779038656517,39.59,77956.07,1.7,-0.57574,0.00015,25.81507]
[1779038656893,39.59,77948.84,1.7,-0.57682,0.00015,25.79893]
[1779038657900,39.6,77943.68,1.7,-0.5776,0.00015,25.78729]
[1779038662936,39.6,77942.84,1.7,-0.57772,0.00015,25.78545]
[1779038667974,39.6,77943.22,1.7,-0.57766,0.00015,25.78636]
[1779038672919,39.6,77942.88,1.7,-0.57772,0.00015,25.78204]
[1779038674015,39.6,77948.05,1.7,-0.57694,0.00015,25.79373]
[1779038679050,39.6,77948.37,1.7,-0.57689,0.00015,25.79448]
[1779038685093,39.6,77948.48,1.7,-0.57687,0.00015,25.79474]
[1779038694158,39.6,77948.13,1.7,-0.57692,0.00015,25.79396]
[1779038698584,39.6,77947.98,1.7,-0.57695,0.00015,25.79362]
[1779038699619,39.6,77950.07,1.7,-0.57663,0.00015,25.79831]
[1779038701002,39.6,77949.77,1.7,-0.57668,0.00015,25.79764]
[1779038701985,39.6,77948.89,1.7,-0.57681,0.00015,25.79566]
[1779038708256,39.6,77947.17,1.7,-0.57707,0.00015,25.79178]
[1779038715305,39.6,77946.84,1.7,-0.57712,0.00015,25.79102]
[1779038722354,39.6,77947.48,1.7,-0.57702,0.00015,25.79245]
[1779038724378,39.6,77947.66,1.7,-0.577,0.00015,25.79286]
[1779038725295,39.6,77945.7,1.7,-0.57729,0.00015,25.78844]
[1779038725430,39.6,77945.7,1.7,-0.57729,0.00015,25.78844]
[1779038725555,39.6,77945.7,1.7,-0.57729,0.00015,25.78844]
[1779038725518,39.6,77936.61,1.7,-0.57866,0.00015,25.76776]
[1779038726382,39.6,77922.01,1.7,-0.58084,0.00015,25.73397]
[1779038727389,39.6,77921.35,1.7,-0.58094,0.00015,25.73243]
[1779038729085,39.6,77920.7,1.7,-0.58103,0.00015,25.73092]
[1779038729218,39.6,77920.7,1.7,-0.58103,0.00015,25.73092]
[1779038729343,39.6,77920.7,1.7,-0.58103,0.00015,25.73092]
[1779038730410,39.6,77914.65,1.7,-0.58194,0.00015,25.71667]
[1779038737459,39.6,77910.88,1.7,-0.58252,0.00015,25.70412]
[1779038739813,39.6,77910.39,1.7,-0.58259,0.00015,25.70294]
[1779038739914,39.6,77910.39,1.7,-0.58259,0.00015,25.70294]
[1779038740480,39.6,77915.26,1.7,-0.58186,0.00015,25.71451]
[1779038742294,39.6,77918.11,1.7,-0.58143,0.00015,25.72124]
[1779038742494,39.6,77919.3,1.7,-0.58126,0.00015,25.72405]
[1779038742875,39.6,77919.3,1.7,-0.58126,0.00015,25.72405]
[1779038743300,39.6,77919.3,1.7,-0.58126,0.00015,25.72405]
[1779038752564,39.61,77920.02,1.7,-0.58114,0.00015,25.72586]
[1779038754578,39.61,77925.2,1.7,-0.58036,0.00015,25.73803]
[1779038755806,39.61,77926.04,1.7,-0.58023,0.00015,25.74002]
[1779038755817,39.61,77926.04,1.7,-0.58023,0.00015,25.74002]
[1779038763641,39.62,77931.75,1.7,-0.57936,0.00015,25.75344]
[1779038768677,39.62,77931.83,1.7,-0.57934,0.00015,25.75373]
[1779038773712,39.62,77931.32,1.7,-0.57941,0.00015,25.75266]
[1779038778747,39.63,77931.7,1.7,-0.57935,0.00015,25.75364]
[1779038784582,39.63,77932.68,1.7,-0.57919,0.00015,25.75598]
[1779038785741,39.63,77932.89,1.7,-0.57916,0.00015,25.75651]
[1779038791838,39.63,77933.02,1.7,-0.57914,0.00015,25.75335]
[1779038796873,39.64,77923.64,1.7,-0.58054,0.00015,25.73171]
[1779038801393,39.64,77922.86,1.7,-0.58065,0.00015,25.72998]
[1779038802967,39.64,77922.24,1.7,-0.58074,0.00015,25.72859]
[1779038803038,39.64,77920.94,1.7,-0.58093,0.00015,25.72558]
[1779038804221,39.64,77920.94,1.7,-0.58093,0.00015,25.72558]
[1779038809964,39.64,77917.65,1.7,-0.58142,0.00015,25.71782]
[1779038815076,39.64,77917.27,1.7,-0.58148,0.00015,25.71694]
[1779038820153,39.64,77917.16,1.7,-0.58149,0.00015,25.71671]
[1779038826078,39.65,77918.4,1.7,-0.5813,0.00015,25.7197]
[1779038832080,39.65,77918.52,1.7,-0.58128,0.00015,25.72003]
[1779038837221,39.65,77918.17,1.7,-0.58133,0.00015,25.7193]
[1779038843197,39.65,77916.33,1.7,-0.58161,0.00015,25.71483]
[1779038848563,39.64,77916.51,1.7,-0.58159,0.00015,25.71515]
[1779038854274,39.64,77916.32,1.7,-0.58165,0.00015,25.71093]
[1779038859310,39.63,77915.66,1.7,-0.58175,0.00015,25.70924]
[1779038864345,39.63,77915.49,1.7,-0.58179,0.00015,25.70871]
[1779038869197,39.63,77915.6,1.7,-0.58178,0.00015,25.70886]
[1779038870754,39.62,77915.87,1.7,-0.58174,0.00015,25.70947]
[1779038871985,39.63,77915.8,1.7,-0.58175,0.00015,25.70935]
[1779038872891,39.63,77915.8,1.7,-0.58175,0.00015,25.70932]
[1779038873235,39.63,77915.8,1.7,-0.58175,0.00015,25.70932]
[1779038880457,39.62,77915.91,1.7,-0.58175,0.00015,25.70933]
[1779038890527,39.61,77915.67,1.7,-0.58181,0.00015,25.70849]
[1779038893237,39.61,77915.75,1.7,-0.5818,0.00015,25.70865]
[1779038893548,39.61,77918.76,1.7,-0.58135,0.00015,25.71575]
[1779038898583,39.61,77922.29,1.7,-0.58082,0.00015,25.7241]
[1779038902617,39.61,77926.72,1.7,-0.58015,0.00015,25.73447]
[1779038912687,39.61,77925.26,1.7,-0.58037,0.00015,25.72757]
[1779038918729,39.62,77926.73,1.7,-0.58015,0.00015,25.73107]
[1779038924093,39.62,77926.73,1.7,-0.58015,0.00015,25.73107]
[1779038932827,39.62,77926.75,1.7,-0.58013,0.00015,25.73127]
[1779038938869,39.62,77927.65,1.7,-0.57999,0.00015,25.73344]
[1779038943905,39.63,77926.86,1.7,-0.58011,0.00015,25.73167]
[1779038951960,39.63,77926.92,1.7,-0.58009,0.00015,25.73193]
[1779038956995,39.63,77926.61,1.7,-0.58013,0.00015,25.73129]
[1779038963037,39.64,77926.25,1.7,-0.58018,0.00015,25.73054]
[1779038970086,39.64,77926.91,1.7,-0.58007,0.00015,25.73219]
[1779038975121,39.64,77929.07,1.7,-0.57975,0.00015,25.73368]
[1779038981163,39.64,77929.03,1.7,-0.57975,0.00015,25.73367]
[1779038983852,39.64,77929.03,1.7,-0.57975,0.00015,25.73367]
[1779038986198,39.65,77938.46,1.7,-0.57833,0.00015,25.7554]
[1779038988396,39.65,77942.27,1.7,-0.57776,0.00015,25.76407]
[1779038994254,39.65,77943.69,1.7,-0.57755,0.00015,25.76729]
[1779038999093,39.65,77944.43,1.7,-0.57744,0.00015,25.76898]
[1779039000229,39.65,77944.87,1.7,-0.57737,0.00015,25.76997]
[1779039000299,39.65,77955.24,1.7,-0.57582,0.00015,25.79319]
[1779039001306,39.65,77960.83,1.7,-0.57498,0.00015,25.80554]
[1779039003345,39.65,77961.7,1.7,-0.57485,0.00015,25.80744]
[1779039003349,39.65,77961.7,1.7,-0.57485,0.00015,25.80744]
[1779039004327,39.65,77953.55,1.7,-0.57607,0.00015,25.78939]
[1779039006505,39.65,77952.69,1.7,-0.5762,0.00015,25.78747]
[1779039012710,39.64,77952.54,1.7,-0.57623,0.00015,25.78712]
[1779039022453,39.64,77952.22,1.7,-0.57628,0.00015,25.78636]
[1779039028495,39.64,77952.13,1.7,-0.57629,0.00015,25.78612]
[1779039033530,39.64,77951.19,1.7,-0.57645,0.00015,25.7804]
[1779039038567,39.64,77950.76,1.7,-0.57652,0.00015,25.77941]
[1779039044610,39.64,77950.48,1.7,-0.57656,0.00015,25.77874]
[1779039049645,39.64,77950.49,1.7,-0.57656,0.00015,25.77872]
[1779039054680,39.64,77951.23,1.7,-0.57645,0.00015,25.78034]
[1779039059715,39.63,77951.18,1.7,-0.57647,0.00015,25.78019]
[1779039064073,39.63,77950.91,1.7,-0.57651,0.00015,25.77955]
[1779039065186,39.63,77950.91,1.7,-0.57651,0.00015,25.77955]
[1779039072806,39.63,77951.13,1.7,-0.57648,0.00015,25.77996]
[1779039080862,39.63,77950.11,1.7,-0.57664,0.00015,25.77761]
[1779039086904,39.63,77948.36,1.7,-0.57691,0.00015,25.77363]
[1779039092946,39.62,77949.79,1.7,-0.57671,0.00015,25.7732]
[1779039097981,39.62,77949.79,1.7,-0.57671,0.00015,25.77316]
[1779039104023,39.62,77949.49,1.7,-0.57676,0.00015,25.77244]
[1779039110371,39.62,77949.59,1.7,-0.57675,0.00015,25.77264]
[1779039118121,39.62,77949.58,1.7,-0.57676,0.00015,25.77253]
[1779039127185,39.62,77949.6,1.7,-0.57675,0.00015,25.77255]
[1779039132219,39.62,77950.04,1.7,-0.57668,0.00015,25.77363]
[1779039137255,39.62,77950.06,1.7,-0.57667,0.00015,25.77377]
[1779039138988,39.62,77944.96,1.7,-0.57743,0.00015,25.76232]
[1779039139269,39.62,77938.89,1.7,-0.57834,0.00015,25.74854]
[1779039141159,39.62,77937.51,1.7,-0.57855,0.00015,25.74539]
[1779039145082,39.62,77937.77,1.7,-0.57851,0.00015,25.746]
[1779039150346,39.63,77936.12,1.7,-0.57875,0.00015,25.74229]
[1779039151612,39.63,77936.12,1.7,-0.57875,0.00015,25.74229]
[1779039151761,39.63,77936.12,1.7,-0.57875,0.00015,25.74229]
[1779039152360,39.63,77923.49,1.7,-0.58066,0.00015,25.70948]
[1779039153367,39.63,77918.17,1.7,-0.58146,0.00015,25.69697]
[1779039154837,39.63,77918.17,1.7,-0.58146,0.00015,25.69697]
[1779039154933,39.63,77916.96,1.7,-0.58164,0.00015,25.69409]
[1779039157615,39.63,77915.39,1.7,-0.58187,0.00015,25.69039]
[1779039157690,39.63,77915.39,1.7,-0.58187,0.00015,25.69039]
[1779039157717,39.63,77915.39,1.7,-0.58187,0.00015,25.69039]
[1779039157795,39.63,77915.39,1.7,-0.58187,0.00015,25.69039]
[1779039157895,39.63,77913.15,1.7,-0.58221,0.00015,25.68509]
[1779039158404,39.63,77908.15,1.7,-0.58296,0.00015,25.67317]
[1779039159411,39.63,77903.51,1.7,-0.58365,0.00015,25.66203]
[1779039164125,39.63,77899.54,1.7,-0.58425,0.00015,25.65243]
[1779039164753,39.63,77893.05,1.7,-0.58522,0.00015,25.63662]
[1779039165453,39.63,77888.28,1.7,-0.58593,0.00015,25.62494]
[1779039166460,39.63,77883.42,1.7,-0.58666,0.00015,25.61294]
[1779039167467,39.63,77876.85,1.7,-0.58764,0.00015,25.59657]
[1779039169959,39.63,77875.16,1.7,-0.58789,0.00015,25.59232]
[1779039173255,39.63,77873.97,1.7,-0.58807,0.00015,25.58929]
[1779039173761,39.63,77873.97,1.7,-0.58807,0.00015,25.58929]
[1779039173923,39.63,77873.97,1.7,-0.58807,0.00015,25.58929]
[1779039175036,39.63,77883.55,1.7,-0.58664,0.00015,25.6132]
[1779039175523,39.63,77890.08,1.7,-0.58566,0.00015,25.62932]
[1779039177414,39.63,77890.04,1.7,-0.58567,0.00015,25.62924]
[1779039177692,39.63,77890.04,1.7,-0.58567,0.00015,25.62924]
[1779039177950,39.63,77890.04,1.7,-0.58567,0.00015,25.62924]
[1779039178047,39.63,77890.04,1.7,-0.58567,0.00015,25.62924]
[1779039177992,39.63,77890.32,1.7,-0.58563,0.00015,25.62996]
[1779039178818,39.63,77890.32,1.7,-0.58563,0.00015,25.62996]
[1779039179024,39.63,77901.67,1.7,-0.58393,0.00015,25.65761]
[1779039180053,39.63,77914.92,1.7,-0.58194,0.00015,25.68929]
[1779039180565,39.63,77914.92,1.7,-0.58194,0.00015,25.68929]
[1779039180653,39.63,77917.62,1.7,-0.58154,0.00015,25.69567]
[1779039182145,39.63,77916.16,1.7,-0.58176,0.00015,25.69221]
[1779039186706,39.62,77914.63,1.7,-0.58199,0.00015,25.68854]
[1779039187607,39.62,77920.59,1.7,-0.5811,0.00015,25.70258]
[1779039190815,39.63,77924.4,1.7,-0.58052,0.00015,25.71157]
[1779039190946,39.63,77924.4,1.7,-0.58052,0.00015,25.71157]
[1779039191047,39.63,77918.13,1.7,-0.58146,0.00015,25.69687]
[1779039191833,39.63,77918.13,1.7,-0.58146,0.00015,25.69687]
[1779039194954,39.63,77916.75,1.7,-0.58167,0.00015,25.6936]
[1779039195003,39.63,77916.75,1.7,-0.58167,0.00015,25.6936]
[1779039195907,39.62,77914.54,1.7,-0.582,0.00015,25.68833]
[1779039199999,39.63,77910.9,1.7,-0.58255,0.00015,25.67969]
[1779039200585,39.63,77910.29,1.7,-0.58264,0.00015,25.67824]
[1779039200777,39.63,77910.29,1.7,-0.58264,0.00015,25.67824]
[1779039200791,39.63,77910.78,1.7,-0.58257,0.00015,25.67942]
[1779039201097,39.63,77910.78,1.7,-0.58257,0.00015,25.67942]
[1779039202077,39.63,77910.78,1.7,-0.58257,0.00015,25.67942]
[1779039201710,39.63,77919.66,1.7,-0.58124,0.00015,25.70044]
[1779039203752,39.63,77919.61,1.7,-0.58124,0.00015,25.70036]
[1779039203853,39.63,77919.61,1.7,-0.58124,0.00015,25.70041]
[1779039204733,39.63,77919.61,1.7,-0.58124,0.00015,25.70041]
[1779039204834,39.63,77914.68,1.7,-0.58197,0.00015,25.6888]
[1779039205184,39.63,77914.68,1.7,-0.58197,0.00015,25.6888]
[1779039205738,39.63,77914.65,1.7,-0.58198,0.00015,25.68872]
[1779039208330,39.63,77914.5,1.7,-0.582,0.00015,25.68839]
[1779039213795,39.63,77910.7,1.7,-0.58258,0.00015,25.67583]
[1779039217310,39.63,77910.73,1.7,-0.58257,0.00015,25.67591]
[1779039222858,39.63,77912.29,1.7,-0.58233,0.00015,25.67969]
[1779039227361,39.64,77911.94,1.7,-0.58238,0.00015,25.6789]
[1779039233935,39.64,77911.06,1.7,-0.58251,0.00015,25.67686]
[1779039237427,39.64,77911.78,1.7,-0.5824,0.00015,25.67859]
[1779039242998,39.64,77912.49,1.7,-0.58229,0.00015,25.68034]
[1779039248033,39.64,77911.96,1.7,-0.58237,0.00015,25.67913]
[1779039254075,39.64,77911.85,1.7,-0.58238,0.00015,25.67894]
[1779039259110,39.65,77913.67,1.7,-0.5821,0.00015,25.68333]
[1779039264145,39.65,77913.97,1.7,-0.58205,0.00015,25.68412]
[1779039269120,39.65,77913.72,1.7,-0.58208,0.00015,25.68357]
[1779039277061,39.65,77913.4,1.7,-0.58213,0.00015,25.67934]
[1779039277152,39.65,77913.4,1.7,-0.58213,0.00015,25.67934]
[1779039277219,39.65,77913.4,1.7,-0.58213,0.00015,25.67937]
[1779039278147,39.65,77913.4,1.7,-0.58213,0.00015,25.67937]
[1779039278163,39.65,77914.64,1.7,-0.58194,0.00015,25.68233]
[1779039278453,39.65,77914.64,1.7,-0.58194,0.00015,25.68233]
[1779039278547,39.65,77919.9,1.7,-0.58116,0.00015,25.69473]
[1779039280214,39.66,77923.0,1.7,-0.58069,0.00015,25.70201]
[1779039282274,39.66,77933.1,1.7,-0.57917,0.00015,25.72548]
[1779039285295,39.66,77939.14,1.7,-0.57827,0.00015,25.73932]
[1779039289323,39.66,77944.39,1.7,-0.57748,0.00015,25.75125]
[1779039293981,39.66,77945.48,1.7,-0.57731,0.00015,25.75374]
[1779039294512,39.66,77949.64,1.7,-0.57669,0.00015,25.76311]
[1779039296040,39.66,77951.14,1.7,-0.57646,0.00015,25.76647]
[1779039296048,39.66,77955.9,1.7,-0.57574,0.00015,25.7771]
[1779039297656,39.66,77961.79,1.7,-0.57486,0.00015,25.79012]
[1779039298418,39.66,77961.79,1.7,-0.57486,0.00015,25.79012]
[1779039299394,39.66,77970.1,1.7,-0.57361,0.00015,25.80829]
[1779039304208,39.67,77971.78,1.7,-0.57334,0.00015,25.81206]
[1779039306276,39.67,77974.73,1.7,-0.57289,0.00015,25.81848]
[1779039310192,39.68,77974.63,1.7,-0.5729,0.00015,25.81837]
[1779039310471,39.68,77970.11,1.7,-0.57357,0.00015,25.8087]
[1779039311843,39.68,77970.11,1.7,-0.57357,0.00015,25.8087]
[1779039311892,39.68,77970.11,1.7,-0.57357,0.00015,25.8087]
[1779039311917,39.68,77970.11,1.7,-0.57357,0.00015,25.8087]
[1779039311944,39.68,77972.01,1.7,-0.57328,0.00015,25.81287]
[1779039312385,39.68,77972.01,1.7,-0.57328,0.00015,25.81287]
[1779039312563,39.68,77972.01,1.7,-0.57328,0.00015,25.81287]
[1779039313035,39.68,77977.4,1.7,-0.57247,0.00015,25.82447]
[1779039314858,39.68,77979.35,1.7,-0.57218,0.00015,25.82863]
[1779039314914,39.68,77974.44,1.7,-0.57291,0.00015,25.8182]
[1779039320541,39.68,77972.13,1.7,-0.57326,0.00015,25.81319]
[1779039322429,39.68,77972.22,1.7,-0.57325,0.00015,25.81337]
[1779039327591,39.68,77968.23,1.7,-0.57385,0.00015,25.80466]
[1779039332626,39.68,77967.67,1.7,-0.57395,0.00015,25.79978]
[1779039337661,39.67,77966.93,1.7,-0.57407,0.00015,25.7981]
[1779039342697,39.67,77965.57,1.7,-0.57428,0.00015,25.79506]
[1779039347732,39.67,77966.73,1.7,-0.57411,0.00015,25.79751]
[1779039351858,39.67,77966.54,1.7,-0.57415,0.00015,25.79705]
[1779039351924,39.67,77964.62,1.7,-0.57444,0.00015,25.79285]
[1779039355788,39.67,77958.06,1.7,-0.57542,0.00015,25.77849]
[1779039357802,39.67,77953.0,1.7,-0.57617,0.00015,25.7673]
[1779039358662,39.67,77953.0,1.7,-0.57617,0.00015,25.7673]
[1779039359821,39.67,77942.15,1.7,-0.5778,0.00015,25.74295]
[1779039364856,39.67,77945.12,1.7,-0.57735,0.00015,25.74969]
[1779039369900,39.67,77945.73,1.7,-0.57726,0.00015,25.75108]
[1779039374935,39.67,77944.62,1.7,-0.57742,0.00015,25.7486]
[1779039379970,39.67,77944.26,1.7,-0.57747,0.00015,25.74783]
[1779039386602,39.67,77944.34,1.7,-0.57746,0.00015,25.74803]
[1779039392059,39.68,77944.58,1.7,-0.57743,0.00015,25.74506]
[1779039397094,39.68,77944.37,1.7,-0.57746,0.00015,25.74463]
[1779039403136,39.68,77944.64,1.7,-0.57741,0.00015,25.7453]
[1779039408171,39.68,77944.51,1.7,-0.57743,0.00015,25.74506]
[1779039413269,39.68,77943.85,1.7,-0.57752,0.00015,25.74362]
[1779039418304,39.69,77943.73,1.7,-0.57754,0.00015,25.74341]
[1779039427370,39.69,77944.04,1.7,-0.57748,0.00015,25.74421]
[1779039430493,39.69,77944.0,1.7,-0.57749,0.00015,25.74414]
[1779039431961,39.69,77942.77,1.7,-0.57767,0.00015,25.74137]
[1779039431976,39.69,77938.25,1.7,-0.57835,0.00015,25.73112]
[1779039432349,39.69,77938.25,1.7,-0.57835,0.00015,25.73112]
[1779039432730,39.69,77938.25,1.7,-0.57835,0.00015,25.73112]
[1779039432945,39.69,77938.25,1.7,-0.57835,0.00015,25.73112]
[1779039433049,39.69,77938.25,1.7,-0.57835,0.00015,25.73112]
[1779039433172,39.69,77938.25,1.7,-0.57835,0.00015,25.73112]
[1779039433264,39.69,77929.0,1.7,-0.57973,0.00015,25.70989]
[1779039434262,39.69,77920.13,1.7,-0.58106,0.00015,25.68924]
[1779039435429,39.69,77915.05,1.7,-0.58182,0.00015,25.67728]
[1779039443821,39.69,77914.75,1.7,-0.58187,0.00015,25.67655]
[1779039443845,39.69,77914.75,1.7,-0.58187,0.00015,25.67655]
[1779039443860,39.69,77914.75,1.7,-0.58187,0.00015,25.67655]
[1779039443922,39.69,77914.75,1.7,-0.58187,0.00015,25.67652]
[1779039444492,39.69,77921.54,1.7,-0.58085,0.00015,25.69247]
[1779039445656,39.69,77921.54,1.7,-0.58085,0.00015,25.69247]
[1779039445730,39.69,77925.87,1.7,-0.58021,0.00015,25.70255]
[1779039451053,39.69,77927.09,1.7,-0.58002,0.00015,25.70546]
[1779039456576,39.69,77923.64,1.7,-0.58055,0.00015,25.69376]
[1779039462618,39.69,77925.89,1.7,-0.58021,0.00015,25.69904]
[1779039468660,39.69,77925.98,1.7,-0.5802,0.00015,25.69931]
[1779039473695,39.69,77925.76,1.7,-0.58023,0.00015,25.6988]
[1779039478731,39.69,77922.39,1.7,-0.58074,0.00015,25.6908]
[1779039483766,39.68,77922.22,1.7,-0.58078,0.00015,25.69025]
[1779039488801,39.68,77923.89,1.7,-0.58054,0.00015,25.69399]
[1779039493836,39.67,77923.9,1.7,-0.58055,0.00015,25.69386]
[1779039498871,39.67,77923.44,1.7,-0.58063,0.00015,25.69262]
[1779039503906,39.66,77921.6,1.7,-0.58092,0.00015,25.68816]
[1779039508199,39.66,77921.09,1.7,-0.58101,0.00015,25.68687]
[1779039508491,39.66,77925.33,1.7,-0.58037,0.00015,25.69676]
[1779039508570,39.66,77925.33,1.7,-0.58037,0.00015,25.69676]
[1779039508702,39.66,77925.33,1.7,-0.58037,0.00015,25.69676]
[1779039512970,39.65,77920.17,1.7,-0.58117,0.00015,25.68096]
[1779039516603,39.65,77920.26,1.7,-0.58116,0.00015,25.68108]
[1779039518475,39.65,77918.45,1.7,-0.58144,0.00015,25.67677]
[1779039519011,39.65,77917.2,1.7,-0.58163,0.00015,25.67379]
[1779039521210,39.65,77916.11,1.7,-0.58179,0.00015,25.67124]
[1779039521596,39.65,77916.64,1.7,-0.5817,0.00015,25.67253]
[1779039521625,39.65,77916.64,1.7,-0.5817,0.00015,25.67253]
[1779039521642,39.65,77916.64,1.7,-0.5817,0.00015,25.67253]
[1779039523039,39.65,77907.99,1.7,-0.583,0.00015,25.652]
[1779039527067,39.65,77902.9,1.7,-0.58376,0.00015,25.63983]
[1779039529390,39.65,77903.59,1.7,-0.58365,0.00015,25.6415]
[1779039530164,39.65,77903.57,1.7,-0.58366,0.00015,25.64146]
[1779039532102,39.65,77911.14,1.7,-0.58252,0.00015,25.65958]
[1779039535487,39.65,77911.2,1.7,-0.58251,0.00015,25.65974]
[1779039541165,39.65,77904.02,1.7,-0.58359,0.00015,25.64258]
[1779039545945,39.65,77901.51,1.7,-0.58396,0.00015,25.63651]
[1779039545950,39.65,77901.51,1.7,-0.58396,0.00015,25.63651]
[1779039550517,39.65,77897.61,1.7,-0.58455,0.00015,25.62706]
[1779039551235,39.65,77891.53,1.7,-0.58546,0.00015,25.61219]
[1779039553249,39.65,77886.07,1.7,-0.58628,0.00015,25.59875]
[1779039553916,39.65,77886.07,1.7,-0.58628,0.00015,25.59875]
[1779039554256,39.65,77891.6,1.7,-0.58545,0.00015,25.61234]
[1779039555263,39.65,77898.72,1.7,-0.58439,0.00015,25.62967]
[1779039560298,39.65,77897.5,1.7,-0.58457,0.00015,25.62672]
[1779039561305,39.65,77892.99,1.7,-0.58524,0.00015,25.61576]
[1779039562360,39.65,77892.99,1.7,-0.58524,0.00015,25.61576]
[1779039562510,39.65,77893.02,1.7,-0.58523,0.00015,25.61586]
[1779039563702,39.65,77892.54,1.7,-0.58531,0.00015,25.61464]
[1779039565875,39.65,77888.18,1.7,-0.58596,0.00015,25.60398]
[1779039567351,39.65,77897.52,1.7,-0.58456,0.00015,25.62686]
[1779039572386,39.66,77898.44,1.7,-0.58442,0.00015,25.62564]
[1779039577421,39.66,77899.77,1.7,-0.58421,0.00015,25.62901]
[1779039581449,39.67,77907.19,1.7,-0.5831,0.00015,25.64694]
[1779039581667,39.67,77907.19,1.7,-0.5831,0.00015,25.64694]
[1779039582456,39.67,77908.42,1.7,-0.58291,0.00015,25.64987]
[1779039583599,39.66,77909.83,1.7,-0.5827,0.00015,25.65324]
[1779039583796,39.66,77909.83,1.7,-0.5827,0.00015,25.65324]
[1779039583805,39.66,77909.83,1.7,-0.5827,0.00015,25.65324]
[1779039584470,39.66,77917.73,1.7,-0.58152,0.00015,25.67194]
[1779039585846,39.66,77917.73,1.7,-0.58152,0.00015,25.67194]
[1779039587838,39.66,77923.71,1.7,-0.58063,0.00015,25.68591]
[1779039589119,39.66,77926.61,1.7,-0.58019,0.00015,25.69267]
[1779039589197,39.66,77931.0,1.7,-0.57954,0.00015,25.70282]
[1779039589505,39.66,77936.99,1.7,-0.57864,0.00015,25.7166]
[1779039590512,39.66,77943.81,1.7,-0.57761,0.00015,25.73212]
[1779039593114,39.66,77946.39,1.7,-0.57723,0.00015,25.73796]
[1779039594517,39.66,77952.61,1.7,-0.57629,0.00015,25.75191]
[1779039596712,39.66,77957.97,1.7,-0.57548,0.00015,25.76383]
[1779039596751,39.66,77957.97,1.7,-0.57548,0.00015,25.76383]
[1779039596758,39.66,77957.97,1.7,-0.57548,0.00015,25.76383]
[1779039597244,39.66,77957.97,1.7,-0.57548,0.00015,25.76383]
[1779039597329,39.66,77960.05,1.7,-0.57517,0.00015,25.76843]
[1779039598039,39.67,77978.32,1.7,-0.57242,0.00015,25.80809]
[1779039599404,39.67,77978.32,1.7,-0.57242,0.00015,25.80809]
[1779039598569,39.67,77982.92,1.7,-0.57173,0.00015,25.8179]
[1779039600414,39.67,77983.99,1.7,-0.57157,0.00015,25.82016]
[1779039600720,39.67,77983.99,1.7,-0.57157,0.00015,25.82016]
[1779039601122,39.67,77984.51,1.7,-0.57149,0.00015,25.82126]
[1779039601697,39.67,77984.51,1.7,-0.57149,0.00015,25.82126]
[1779039605618,39.67,77977.1,1.7,-0.5726,0.00015,25.80561]
[1779039609170,39.67,77977.18,1.7,-0.57258,0.00015,25.80581]
[1779039609271,39.68,77977.25,1.7,-0.57256,0.00015,25.80605]
[1779039610653,39.68,77970.54,1.7,-0.57357,0.00015,25.79164]
[1779039615688,39.68,77968.52,1.7,-0.57386,0.00015,25.78739]
[1779039618411,39.68,77969.09,1.7,-0.57378,0.00015,25.78865]
[1779039618710,39.68,77969.71,1.7,-0.57368,0.00015,25.79005]
[1779039623746,39.69,77974.34,1.7,-0.57297,0.00015,25.80016]
[1779039626554,39.69,77972.62,1.7,-0.57323,0.00015,25.79651]
[1779039626767,39.69,77970.6,1.7,-0.57353,0.00015,25.79217]
[1779039631802,39.7,77966.86,1.7,-0.57409,0.00015,25.78059]
[1779039632797,39.7,77966.86,1.7,-0.57409,0.00015,25.78059]
[1779039633847,39.7,77966.95,1.7,-0.57408,0.00015,25.78081]
[1779039639859,39.7,77966.89,1.7,-0.57407,0.00015,25.78086]
[1779039644894,39.71,77966.9,1.7,-0.57406,0.00015,25.78101]
[1779039649929,39.71,77966.84,1.7,-0.57406,0.00015,25.78102]
[1779039653547,39.72,77966.86,1.7,-0.57405,0.00015,25.78111]
[1779039653554,39.72,77966.79,1.7,-0.57406,0.00015,25.78099]
[1779039662501,39.72,77966.03,1.7,-0.57416,0.00015,25.77948]
[1779039672083,39.74,77965.21,1.7,-0.57425,0.00015,25.77807]
[1779039675070,39.74,77964.81,1.7,-0.57431,0.00015,25.77725]
[1779039675264,39.74,77964.81,1.7,-0.57431,0.00015,25.77725]
[1779039683160,39.75,77965.01,1.7,-0.57426,0.00015,25.77788]
[1779039688195,39.75,77965.1,1.7,-0.57424,0.00015,25.77821]
[1779039693230,39.75,77966.58,1.7,-0.57402,0.00015,25.77796]
[1779039698265,39.76,77966.84,1.7,-0.57397,0.00015,25.77867]
[1779039703300,39.77,77968.85,1.7,-0.57365,0.00015,25.78315]
[1779039708335,39.77,77967.95,1.7,-0.57378,0.00015,25.78133]
[1779039713370,39.77,77967.72,1.7,-0.5738,0.00015,25.78095]
[1779039715092,39.78,77968.01,1.7,-0.57376,0.00015,25.7816]
[1779039715384,39.78,77968.82,1.7,-0.57364,0.00015,25.78337]
[1779039720419,39.78,77972.73,1.7,-0.57304,0.00015,25.79189]
[1779039725454,39.78,77972.55,1.7,-0.57306,0.00015,25.79161]
[1779039730493,39.79,77972.24,1.7,-0.5731,0.00015,25.79106]
[1779039735528,39.79,77973.46,1.7,-0.5729,0.00015,25.7938]
[1779039738977,39.8,77973.41,1.7,-0.57291,0.00015,25.79376]
[1779039739627,39.8,77973.41,1.7,-0.57291,0.00015,25.79376]
[1779039740563,39.8,77976.0,1.7,-0.57252,0.00015,25.7993]
[1779039740770,39.8,77976.0,1.7,-0.57252,0.00015,25.7993]
[1779039746605,39.79,77977.2,1.7,-0.57235,0.00015,25.80167]
[1779039751640,39.78,77976.97,1.7,-0.57241,0.00015,25.79744]
[1779039756675,39.78,77977.1,1.7,-0.5724,0.00015,25.79757]
[1779039761711,39.77,77979.4,1.7,-0.57207,0.00015,25.80231]
[1779039766746,39.76,77979.38,1.7,-0.57209,0.00015,25.8021]
[1779039770776,39.76,77985.44,1.7,-0.57119,0.00015,25.81478]
[1779039775811,39.75,77987.15,1.7,-0.57094,0.00015,25.81825]
[1779039780846,39.75,77987.08,1.7,-0.57096,0.00015,25.818]
[1779039786386,39.75,77987.09,1.7,-0.57097,0.00015,25.81793]
[1779039787673,39.74,77987.43,1.7,-0.57092,0.00015,25.8186]
[1779039792291,39.74,77988.76,1.7,-0.57073,0.00015,25.82131]
[1779039793326,39.74,77989.22,1.7,-0.57066,0.00015,25.82225]
[1779039796238,39.74,77992.3,1.7,-0.5702,0.00015,25.82862]
[1779039797914,39.74,77992.33,1.7,-0.5702,0.00015,25.82865]
[1779039803001,39.73,77991.78,1.7,-0.57029,0.00015,25.8274]
[1779039804417,39.73,77991.78,1.7,-0.57029,0.00015,25.8274]
[1779039808038,39.73,77985.01,1.7,-0.57132,0.00015,25.81313]
[1779039813074,39.72,77985.15,1.7,-0.57132,0.00015,25.80969]
[1779039818108,39.72,77985.26,1.7,-0.57132,0.00015,25.80979]
[1779039822769,39.71,77985.55,1.7,-0.57128,0.00015,25.81028]
[1779039833213,39.7,77985.47,1.7,-0.57132,0.00015,25.80981]
[1779039837579,39.7,77985.58,1.7,-0.57131,0.00015,25.80999]
[1779039838249,39.7,77991.49,1.7,-0.57042,0.00015,25.82231]
[1779039839428,39.7,77991.49,1.7,-0.57042,0.00015,25.82231]
[1779039839722,39.7,77991.49,1.7,-0.57042,0.00015,25.82231]
[1779039840752,39.69,77993.44,1.7,-0.57013,0.00015,25.82633]
[1779039847313,39.69,78000.88,1.7,-0.56902,0.00015,25.84162]
[1779039848575,39.69,78000.88,1.7,-0.56902,0.00015,25.84162]
[1779039850334,39.69,78006.54,1.7,-0.56817,0.00015,25.85316]
[1779039851926,39.69,78010.22,1.7,-0.56762,0.00015,25.86061]
[1779039852356,39.69,78016.94,1.7,-0.56661,0.00015,25.87409]
[1779039855377,39.69,78020.3,1.7,-0.5661,0.00015,25.88076]
[1779039860412,39.68,78020.02,1.7,-0.56615,0.00015,25.88012]
[1779039865447,39.68,78018.77,1.7,-0.56635,0.00015,25.87755]
[1779039870482,39.68,78015.87,1.7,-0.56679,0.00015,25.87171]
[1779039875519,39.68,78016.34,1.7,-0.56673,0.00015,25.86901]
[1779039880554,39.67,78018.49,1.7,-0.56642,0.00015,25.87324]
[1779039885589,39.67,78019.28,1.7,-0.5663,0.00015,25.87474]
[1779039890624,39.67,78018.25,1.7,-0.56646,0.00015,25.87264]
[1779039895659,39.66,78019.88,1.7,-0.56622,0.00015,25.87582]
[1779039900694,39.66,78019.95,1.7,-0.56622,0.00015,25.8759]
[1779039902429,39.66,78019.93,1.7,-0.56622,0.00015,25.87585]
[1779039902631,39.66,78019.93,1.7,-0.56622,0.00015,25.87584]
[1779039907743,39.66,78019.89,1.7,-0.56623,0.00015,25.8757]
[1779039910116,39.66,78020.68,1.7,-0.56612,0.00015,25.87725]
[1779039910764,39.66,78025.04,1.7,-0.56546,0.00015,25.88588]
[1779039915799,39.66,78022.52,1.7,-0.56584,0.00015,25.88085]
[1779039919591,39.66,78019.96,1.7,-0.56623,0.00015,25.87579]
[1779039920836,39.66,78015.02,1.7,-0.56697,0.00015,25.86591]
[1779039925871,39.65,78011.56,1.7,-0.5675,0.00015,25.85893]
[1779039931057,39.65,78011.94,1.7,-0.56744,0.00015,25.85968]
[1779039933058,39.65,78010.34,1.7,-0.56769,0.00015,25.85286]
[1779039937505,39.65,78011.36,1.7,-0.56754,0.00015,25.85491]
[1779039938967,39.65,78001.5,1.7,-0.56903,0.00015,25.83482]
[1779039944169,39.65,78000.24,1.7,-0.56922,0.00015,25.83217]
[1779039953065,39.64,77997.81,1.7,-0.5696,0.00015,25.82701]
[1779039958101,39.64,78003.11,1.7,-0.56881,0.00015,25.83787]
[1779039963136,39.64,78003.87,1.7,-0.5687,0.00015,25.83941]
[1779039968172,39.64,78006.12,1.7,-0.56836,0.00015,25.844]
[1779039973755,39.64,78008.22,1.7,-0.56804,0.00015,25.84824]
[1779039978308,39.64,78012.24,1.7,-0.56744,0.00015,25.85634]
[1779039978310,39.64,78012.24,1.7,-0.56744,0.00015,25.85634]
[1779039984283,39.63,78016.3,1.7,-0.56683,0.00015,25.86442]
[1779039989318,39.63,78020.42,1.7,-0.56622,0.00015,25.87257]
[1779039994353,39.63,78020.58,1.7,-0.56621,0.00015,25.86924]
[1779039999388,39.62,78020.68,1.7,-0.5662,0.00015,25.86938]
[1779040004429,39.63,78023.56,1.7,-0.56576,0.00015,25.87515]
[1779040009464,39.63,78024.17,1.7,-0.56566,0.00015,25.87645]
[1779040014501,39.63,78015.12,1.7,-0.56702,0.00015,25.8585]
[1779040019536,39.63,78014.9,1.7,-0.56706,0.00015,25.85804]
[1779040026585,39.63,78015.24,1.7,-0.56701,0.00015,25.8587]
[1779040029680,39.63,78015.56,1.7,-0.56696,0.00015,25.85933]
[1779040035649,39.63,78010.88,1.7,-0.56767,0.00015,25.84989]
[1779040042698,39.63,78011.37,1.7,-0.56759,0.00015,25.85088]
[1779040047733,39.63,78011.72,1.7,-0.56754,0.00015,25.85158]
[1779040053775,39.63,78011.56,1.7,-0.56758,0.00015,25.84767]
[1779040058810,39.63,78011.46,1.7,-0.56759,0.00015,25.84746]
[1779040063845,39.63,78011.45,1.7,-0.56759,0.00015,25.84744]
[1779040068880,39.63,78011.62,1.7,-0.56757,0.00015,25.84777]
[1779040073915,39.63,78011.11,1.7,-0.56765,0.00015,25.84673]
[1779040078950,39.63,78010.51,1.7,-0.56774,0.00015,25.84551]
[1779040083985,39.63,78011.5,1.7,-0.56759,0.00015,25.84751]
[1779040089021,39.63,78011.57,1.7,-0.56758,0.00015,25.84763]
[1779040094056,39.63,78012.46,1.7,-0.56745,0.00015,25.84941]
[1779040099091,39.63,78013.84,1.7,-0.56724,0.00015,25.85218]
[1779040104127,39.63,78013.93,1.7,-0.56723,0.00015,25.85233]
[1779040109161,39.63,78013.94,1.7,-0.56723,0.00015,25.85233]
[1779040114196,39.62,78014.02,1.7,-0.56723,0.00015,25.84889]
[1779040119231,39.62,78014.51,1.7,-0.56716,0.00015,25.84985]
[1779040124266,39.62,78014.89,1.7,-0.5671,0.00015,25.85059]
[1779040129301,39.62,78015.07,1.7,-0.56708,0.00015,25.85093]
[1779040131200,39.62,78015.06,1.7,-0.56708,0.00015,25.85091]
[1779040133213,39.62,78019.79,1.7,-0.56636,0.00015,25.86039]
[1779040138364,39.63,78021.9,1.7,-0.56603,0.00015,25.86471]
[1779040143399,39.63,78020.5,1.7,-0.56623,0.00015,25.86203]
[1779040146706,39.63,78021.2,1.7,-0.56613,0.00015,25.86344]
[1779040152462,39.64,78022.39,1.7,-0.56593,0.00015,25.86596]
[1779040156491,39.64,78027.07,1.7,-0.56522,0.00015,25.87526]
[1779040160397,39.65,78026.86,1.7,-0.56525,0.00015,25.8749]
[1779040160520,39.65,78030.55,1.7,-0.56469,0.00015,25.88213]
[1779040162651,39.65,78032.5,1.7,-0.56439,0.00015,25.88594]
[1779040163823,39.65,78034.09,1.7,-0.56415,0.00015,25.88903]
[1779040169583,39.64,78035.87,1.7,-0.56389,0.00015,25.89235]
[1779040175625,39.63,78036.82,1.7,-0.56377,0.00015,25.89044]
[1779040180660,39.63,78036.88,1.7,-0.56378,0.00015,25.89042]
[1779040185696,39.62,78037.01,1.7,-0.56377,0.00015,25.89054]
[1779040190731,39.62,78037.45,1.7,-0.56372,0.00015,25.89126]
[1779040192434,39.61,78037.24,1.7,-0.56375,0.00015,25.89083]
[1779040193934,39.61,78035.73,1.7,-0.56398,0.00015,25.88789]
[1779040199795,39.6,78035.7,1.7,-0.564,0.00015,25.88764]
[1779040200904,39.6,78035.7,1.7,-0.564,0.00015,25.88764]
[1779040202555,39.6,78032.38,1.7,-0.56451,0.00015,25.88115]
[1779040207851,39.6,78032.31,1.7,-0.56453,0.00015,25.8809]
[1779040211966,39.59,78032.22,1.7,-0.56455,0.00015,25.88069]
[1779040212051,39.59,78032.22,1.7,-0.56455,0.00015,25.88069]
[1779040218928,39.58,78036.58,1.7,-0.56391,0.00015,25.88896]
[1779040223963,39.58,78036.33,1.7,-0.56396,0.00015,25.88836]
[1779040225827,39.58,78036.36,1.7,-0.56395,0.00015,25.88839]
[1779040226783,39.58,78038.12,1.7,-0.56369,0.00015,25.89177]
[1779040230007,39.58,78031.91,1.7,-0.56463,0.00015,25.8797]
[1779040235040,39.57,78033.87,1.7,-0.56435,0.00015,25.87988]
[1779040241082,39.57,78034.41,1.7,-0.56427,0.00015,25.88088]
[1779040246117,39.57,78033.7,1.7,-0.56439,0.00015,25.87946]
[1779040252159,39.57,78034.46,1.7,-0.56428,0.00015,25.88088]
[1779040255609,39.56,78034.4,1.7,-0.56429,0.00015,25.88075]
[1779040256172,39.56,78034.38,1.7,-0.56429,0.00015,25.8807]
[1779040262229,39.56,78033.83,1.7,-0.56438,0.00015,25.87955]
[1779040267265,39.56,78033.54,1.7,-0.56443,0.00015,25.87895]
[1779040272301,39.56,78033.67,1.7,-0.56441,0.00015,25.87915]
[1779040277335,39.55,78032.95,1.7,-0.56453,0.00015,25.8777]
[1779040278342,39.55,78027.58,1.7,-0.56534,0.00015,25.86717]
[1779040283377,39.55,78026.39,1.7,-0.56552,0.00015,25.86479]
[1779040286068,39.55,78026.59,1.7,-0.56549,0.00015,25.86518]
[1779040286126,39.55,78026.59,1.7,-0.56549,0.00015,25.86518]
[1779040293447,39.55,78026.68,1.7,-0.5655,0.00015,25.86172]
[1779040298482,39.55,78026.7,1.7,-0.5655,0.00015,25.86173]
[1779040303519,39.55,78026.18,1.7,-0.56558,0.00015,25.86068]
[1779040308553,39.55,78026.38,1.7,-0.56555,0.00015,25.86105]
[1779040313588,39.54,78026.22,1.7,-0.56558,0.00015,25.8607]
[1779040319630,39.54,78026.1,1.7,-0.5656,0.00015,25.86044]
[1779040324665,39.54,78026.21,1.7,-0.56558,0.00015,25.86063]
[1779040330707,39.54,78026.29,1.7,-0.56557,0.00015,25.86076]
[1779040337756,39.54,78026.18,1.7,-0.56559,0.00015,25.86051]
[1779040342791,39.54,78025.94,1.7,-0.56563,0.00015,25.86001]
[1779040350254,39.54,78025.94,1.7,-0.56563,0.00015,25.86001]
[1779040355882,39.53,78026.08,1.7,-0.56563,0.00015,25.85664]
[1779040361924,39.53,78025.99,1.7,-0.56564,0.00015,25.85643]
[1779040368973,39.53,78026.16,1.7,-0.56562,0.00015,25.85673]
[1779040375015,39.53,78026.23,1.7,-0.56561,0.00015,25.85683]
[1779040380050,39.53,78027.03,1.7,-0.56549,0.00015,25.85838]
[1779040386092,39.53,78027.1,1.7,-0.56549,0.00015,25.85848]
[1779040393141,39.52,78027.08,1.7,-0.56549,0.00015,25.85841]
[1779040398176,39.52,78026.98,1.7,-0.56551,0.00015,25.85818]
[1779040399753,39.52,78026.84,1.7,-0.56553,0.00015,25.8579]
[1779040400190,39.52,78023.66,1.7,-0.56602,0.00015,25.85159]
[1779040401197,39.52,78015.31,1.7,-0.56728,0.00015,25.83488]
[1779040405225,39.53,78025.74,1.7,-0.5657,0.00015,25.85578]
[1779040410260,39.53,78026.73,1.7,-0.56553,0.00015,25.85786]
[1779040415295,39.54,78029.31,1.7,-0.56514,0.00015,25.85947]
[1779040420330,39.54,78029.65,1.7,-0.56508,0.00015,25.86025]
[1779040425365,39.55,78027.62,1.7,-0.56538,0.00015,25.85637]
[1779040432414,39.55,78024.91,1.7,-0.56579,0.00015,25.85099]
[1779040437449,39.54,78024.82,1.7,-0.56581,0.00015,25.85079]
[1779040442485,39.54,78024.79,1.7,-0.56581,0.00015,25.85072]
[1779040447519,39.54,78024.77,1.7,-0.56582,0.00015,25.85066]
[1779040452556,39.54,78021.2,1.7,-0.56636,0.00015,25.84356]
[1779040456824,39.54,78021.22,1.7,-0.56636,0.00015,25.84359]
[1779040456911,39.54,78022.21,1.7,-0.56621,0.00015,25.84556]
[1779040462625,39.54,78021.48,1.7,-0.56632,0.00015,25.8441]
[1779040470681,39.54,78019.79,1.7,-0.56658,0.00015,25.8407]
[1779040475716,39.54,78019.79,1.7,-0.56659,0.00015,25.83711]
[1779040480935,39.54,78019.86,1.7,-0.56658,0.00015,25.83724]
[1779040487706,39.54,78020.92,1.7,-0.56642,0.00015,25.83934]
[1779040493842,39.54,78020.35,1.7,-0.56651,0.00015,25.83817]
[1779040498877,39.54,78021.03,1.7,-0.56641,0.00015,25.83951]
[1779040504919,39.54,78021.64,1.7,-0.56632,0.00015,25.8407]
[1779040507833,39.54,78021.53,1.7,-0.56633,0.00015,25.84047]
[1779040508140,39.54,78021.53,1.7,-0.56633,0.00015,25.84047]
[1779040508147,39.54,78021.53,1.7,-0.56633,0.00015,25.84047]
[1779040508364,39.54,78021.53,1.7,-0.56633,0.00015,25.84047]
[1779040508403,39.54,78021.53,1.7,-0.56633,0.00015,25.84047]
[1779040508383,39.53,78026.42,1.7,-0.5656,0.00015,25.85015]
[1779040509069,39.53,78026.42,1.7,-0.5656,0.00015,25.85015]
[1779040509407,39.54,78044.75,1.7,-0.56282,0.00015,25.88575]
[1779040509508,39.54,78044.75,1.7,-0.56282,0.00015,25.88575]
[1779040509954,39.54,78045.26,1.7,-0.56274,0.00015,25.88672]
[1779040510521,39.54,78045.26,1.7,-0.56274,0.00015,25.88672]
[1779040511072,39.54,78045.26,1.7,-0.56274,0.00015,25.88672]
[1779040511801,39.54,78045.14,1.7,-0.56275,0.00015,25.88651]
[1779040513907,39.54,78045.16,1.7,-0.56275,0.00015,25.88656]
[1779040516765,39.54,78045.36,1.7,-0.56272,0.00015,25.88697]
[1779040516866,39.54,78045.36,1.7,-0.56272,0.00015,25.88698]
[1779040517965,39.54,78045.36,1.7,-0.56272,0.00015,25.88698]
[1779040518394,39.54,78045.36,1.7,-0.56272,0.00015,25.88698]
[1779040518066,39.54,78045.36,1.7,-0.56272,0.00015,25.88699]
[1779040519017,39.54,78045.3,1.7,-0.56272,0.00015,25.88688]
[1779040520452,39.54,78045.65,1.7,-0.56267,0.00015,25.88756]
[1779040520452,39.54,78045.65,1.7,-0.56267,0.00015,25.88756]
[1779040521580,39.54,78043.55,1.7,-0.56299,0.00015,25.88356]
[1779040525923,39.54,78042.17,1.7,-0.5632,0.00015,25.88088]
[1779040526385,39.54,78042.17,1.7,-0.5632,0.00015,25.88088]
[1779040526633,39.54,78042.18,1.7,-0.5632,0.00015,25.88088]
[1779040528925,39.54,78045.0,1.7,-0.56277,0.00015,25.88626]
[1779040533013,39.54,78045.57,1.7,-0.5627,0.00015,25.88378]
[1779040534335,39.54,78045.7,1.7,-0.56268,0.00015,25.88404]
[1779040536575,39.54,78045.3,1.7,-0.56274,0.00015,25.88329]
[1779040539099,39.54,78045.13,1.7,-0.56276,0.00015,25.88299]
[1779040539157,39.54,78046.72,1.7,-0.56252,0.00015,25.88604]
[1779040545199,39.54,78048.69,1.7,-0.56221,0.00015,25.88979]
[1779040550235,39.54,78047.78,1.7,-0.56235,0.00015,25.88809]
[1779040555270,39.54,78047.67,1.7,-0.56236,0.00015,25.88791]
[1779040560305,39.55,78049.33,1.7,-0.56211,0.00015,25.89107]
[1779040565340,39.55,78054.11,1.7,-0.56138,0.00015,25.90009]
[1779040570375,39.55,78054.98,1.7,-0.56125,0.00015,25.90172]
[1779040571971,39.55,78055.08,1.7,-0.56123,0.00015,25.90191]
[1779040575234,39.55,78054.98,1.7,-0.56125,0.00015,25.90173]
[1779040575737,39.55,78055.9,1.7,-0.56111,0.00015,25.90345]
[1779040576417,39.55,78060.58,1.7,-0.5604,0.00015,25.91214]
[1779040580445,39.55,78065.88,1.7,-0.5596,0.00015,25.92186]
[1779040584473,39.55,78061.04,1.7,-0.56033,0.00015,25.91296]
[1779040589508,39.55,78059.94,1.7,-0.5605,0.00015,25.91093]
[1779040598571,39.55,78059.71,1.7,-0.56054,0.00015,25.90692]
[1779040610655,39.55,78060.43,1.7,-0.56044,0.00015,25.90825]
[1779040615690,39.55,78059.7,1.7,-0.56055,0.00015,25.90689]
[1779040620055,39.55,78059.51,1.7,-0.56058,0.00015,25.90654]
[1779040620088,39.55,78059.51,1.7,-0.56058,0.00015,25.90654]
[1779040620352,39.55,78059.51,1.7,-0.56058,0.00015,25.90654]
[1779040621388,39.55,78059.43,1.7,-0.56059,0.00015,25.90639]
[1779040621410,39.55,78053.71,1.7,-0.56146,0.00015,25.89573]
[1779040629788,39.55,78050.33,1.7,-0.56196,0.00015,25.88949]
[1779040634824,39.55,78050.31,1.7,-0.56195,0.00015,25.88952]
[1779040639284,39.56,78050.44,1.7,-0.56193,0.00015,25.88979]
[1779040639385,39.56,78050.44,1.7,-0.56193,0.00015,25.88983]
[1779040644893,39.56,78050.18,1.7,-0.56197,0.00015,25.88936]
[1779040647043,39.56,78046.16,1.7,-0.56257,0.00015,25.88176]
[1779040647144,39.56,78046.12,1.7,-0.56258,0.00015,25.88169]
[1779040649147,39.56,78046.12,1.7,-0.56258,0.00015,25.88169]
[1779040649248,39.56,78046.71,1.7,-0.56249,0.00015,25.88283]
[1779040652243,39.56,78046.59,1.7,-0.56251,0.00015,25.88261]
[1779040652344,39.56,78046.58,1.7,-0.56252,0.00015,25.87903]
[1779040653778,39.56,78046.72,1.7,-0.56249,0.00015,25.8793]
[1779040653956,39.56,78046.73,1.7,-0.56249,0.00015,25.87933]
[1779040659998,39.57,78047.27,1.7,-0.56241,0.00015,25.8804]
[1779040661060,39.57,78047.27,1.7,-0.56241,0.00015,25.8804]
[1779040661555,39.57,78047.27,1.7,-0.56241,0.00015,25.8804]
[1779040662557,39.57,78045.71,1.7,-0.56264,0.00015,25.87744]
[1779040671527,39.57,78045.66,1.7,-0.56264,0.00015,25.87742]
[1779040671580,39.57,78045.45,1.7,-0.56267,0.00015,25.87704]
[1779040676201,39.57,78045.61,1.7,-0.56265,0.00015,25.87729]
[1779040676480,39.57,78045.61,1.7,-0.56265,0.00015,25.87729]
[1779040681968,39.57,78046.94,1.7,-0.56245,0.00015,25.87981]
[1779040682152,39.57,78046.13,1.7,-0.56257,0.00015,25.87828]
[1779040683324,39.57,78046.13,1.7,-0.56257,0.00015,25.87828]
[1779040683406,39.57,78047.12,1.7,-0.56242,0.00015,25.88018]
[1779040684084,39.57,78047.12,1.7,-0.56242,0.00015,25.88018]
[1779040684787,39.57,78046.98,1.7,-0.56244,0.00015,25.87991]
[1779040685586,39.57,78046.98,1.7,-0.56244,0.00015,25.87991]
[1779040685173,39.57,78044.37,1.7,-0.56284,0.00015,25.87496]
[1779040685658,39.57,78044.37,1.7,-0.56284,0.00015,25.87496]
[1779040686087,39.57,78044.37,1.7,-0.56284,0.00015,25.87496]
[1779040686180,39.57,78044.55,1.7,-0.56281,0.00015,25.87531]
[1779040689593,39.57,78043.8,1.7,-0.56292,0.00015,25.87389]
[1779040695243,39.57,78044.68,1.7,-0.56278,0.00015,25.87562]
[1779040697088,39.57,78044.68,1.7,-0.56278,0.00015,25.87562]
[1779040702292,39.58,78044.65,1.7,-0.56278,0.00015,25.87561]
[1779040702868,39.58,78044.65,1.7,-0.56278,0.00015,25.87561]
[1779040703299,39.58,78044.7,1.7,-0.56278,0.00015,25.87572]
[1779040708334,39.58,78044.67,1.7,-0.56278,0.00015,25.87571]
[1779040713369,39.58,78043.64,1.7,-0.56294,0.00015,25.87021]
[1779040713854,39.58,78043.64,1.7,-0.56294,0.00015,25.87021]
[1779040714376,39.58,78044.07,1.7,-0.56287,0.00015,25.87101]
[1779040715628,39.58,78043.87,1.7,-0.56291,0.00015,25.87061]
[1779040719138,39.58,78044.43,1.7,-0.56283,0.00015,25.87164]
[1779040719635,39.58,78044.43,1.7,-0.56283,0.00015,25.87162]
[1779040720136,39.58,78044.43,1.7,-0.56283,0.00015,25.87162]
[1779040721137,39.57,78044.4,1.7,-0.56284,0.00015,25.87153]
[1779040726462,39.57,78045.57,1.7,-0.56267,0.00015,25.87365]
[1779040731152,39.57,78045.94,1.7,-0.56262,0.00015,25.87429]
[1779040736532,39.56,78046.13,1.7,-0.5626,0.00015,25.87455]
[1779040740419,39.56,78045.02,1.7,-0.56277,0.00015,25.87239]
[1779040745595,39.55,78046.36,1.7,-0.56258,0.00015,25.87484]
[1779040751169,39.55,78046.45,1.7,-0.56257,0.00015,25.87495]
[1779040752940,39.55,78046.52,1.7,-0.56256,0.00015,25.87503]
[1779040753651,39.55,78054.09,1.7,-0.56141,0.00015,25.88932]
[1779040754658,39.55,78060.94,1.7,-0.56037,0.00015,25.90206]
[1779040756064,39.55,78063.82,1.7,-0.55994,0.00015,25.90737]
[1779040761707,39.55,78064.52,1.7,-0.55983,0.00015,25.90864]
[1779040766202,39.55,78064.45,1.7,-0.55984,0.00015,25.9085]
[1779040773791,39.55,78064.52,1.7,-0.55985,0.00015,25.90503]
[1779040778826,39.54,78063.67,1.7,-0.55998,0.00015,25.90346]
[1779040783861,39.54,78061.15,1.7,-0.56036,0.00015,25.89881]
[1779040788896,39.54,78060.08,1.7,-0.56052,0.00015,25.89683]
[1779040795945,39.54,78060.36,1.7,-0.56048,0.00015,25.89735]
[1779040801314,39.54,78060.5,1.7,-0.56046,0.00015,25.89761]
[1779040807022,39.54,78056.87,1.7,-0.56101,0.00015,25.89087]
[1779040812057,39.54,78056.37,1.7,-0.56108,0.00015,25.88995]
[1779040817190,39.54,78056.45,1.7,-0.56107,0.00015,25.8901]
[1779040821894,39.55,78055.54,1.7,-0.56121,0.00015,25.88841]
[1779040827163,39.55,78054.97,1.7,-0.56129,0.00015,25.88736]
[1779040832463,39.55,78055.14,1.7,-0.56127,0.00015,25.88769]
[1779040832470,39.55,78055.14,1.7,-0.56127,0.00015,25.88769]
[1779040834212,39.55,78049.69,1.7,-0.5621,0.00015,25.87389]
[1779040839247,39.55,78049.39,1.7,-0.56214,0.00015,25.87336]
[1779040844282,39.55,78049.1,1.7,-0.56218,0.00015,25.87285]
[1779040849317,39.55,78048.6,1.7,-0.56226,0.00015,25.87195]
[1779040850531,39.55,78048.6,1.7,-0.56226,0.00015,25.87195]
[1779040850690,39.55,78048.6,1.7,-0.56226,0.00015,25.87195]
[1779040856097,39.56,78048.31,1.7,-0.56229,0.00015,25.87146]
[1779040856139,39.56,78048.31,1.7,-0.56229,0.00015,25.87146]
[1779040859063,39.56,78051.88,1.7,-0.56175,0.00015,25.87822]
[1779040859388,39.56,78051.93,1.7,-0.56174,0.00015,25.87832]
[1779040860225,39.56,78051.93,1.7,-0.56174,0.00015,25.87832]
[1779040860453,39.56,78051.93,1.7,-0.56174,0.00015,25.87832]
[1779040860485,39.56,78055.24,1.7,-0.56124,0.00015,25.88454]
[1779040866438,39.56,78058.85,1.7,-0.56069,0.00015,25.89128]
[1779040869825,39.56,78059.82,1.7,-0.56054,0.00015,25.89308]
[1779040873415,39.56,78058.82,1.7,-0.56069,0.00015,25.89124]
[1779040874295,39.56,78060.03,1.7,-0.56051,0.00015,25.89348]
[1779040874550,39.56,78060.03,1.7,-0.56051,0.00015,25.89348]
[1779040874574,39.56,78060.03,1.7,-0.56051,0.00015,25.89348]
[1779040877515,39.56,78066.17,1.7,-0.55957,0.00015,25.90477]
[1779040882550,39.56,78066.65,1.7,-0.5595,0.00015,25.90564]
[1779040887586,39.56,78066.55,1.7,-0.55952,0.00015,25.90544]
[1779040894116,39.56,78066.55,1.7,-0.55952,0.00015,25.90544]
[1779040897065,39.56,78071.24,1.7,-0.55882,0.00015,25.91036]
[1779040897287,39.56,78071.24,1.7,-0.55882,0.00015,25.91036]
[1779040902691,39.56,78072.0,1.7,-0.5587,0.00015,25.91174]
[1779040906737,39.56,78073.1,1.7,-0.55853,0.00015,25.91373]
[1779040907144,39.56,78073.1,1.7,-0.55853,0.00015,25.91373]
[1779040912761,39.56,78074.92,1.7,-0.55826,0.00015,25.91703]
[1779040919662,39.56,78075.05,1.7,-0.55823,0.00015,25.91727]
[1779040924845,39.57,78080.56,1.7,-0.55739,0.00015,25.92716]
[1779040926207,39.57,78080.56,1.7,-0.55739,0.00015,25.92716]
[1779040926424,39.57,78080.68,1.7,-0.55737,0.00015,25.92738]
[1779040926859,39.57,78086.35,1.7,-0.55651,0.00015,25.93737]
[1779040931894,39.57,78089.41,1.7,-0.55604,0.00015,25.94279]
[1779040935279,39.57,78089.44,1.7,-0.55603,0.00015,25.94289]
[1779040941964,39.57,78094.0,1.7,-0.55534,0.00015,25.95074]
[1779040944328,39.57,78093.27,1.7,-0.55545,0.00015,25.94948]
[1779040944781,39.57,78093.27,1.7,-0.55545,0.00015,25.94948]
[1779040945818,39.57,78093.88,1.7,-0.55536,0.00015,25.95052]
[1779040950020,39.57,78098.82,1.7,-0.55461,0.00015,25.95897]
[1779040954072,39.57,78098.97,1.7,-0.55459,0.00015,25.95566]
[1779040956296,39.57,78103.17,1.7,-0.55395,0.00015,25.96278]
[1779040956336,39.57,78103.17,1.7,-0.55395,0.00015,25.96278]
[1779040957196,39.57,78103.17,1.7,-0.55395,0.00015,25.96278]
[1779040957205,39.57,78103.17,1.7,-0.55395,0.00015,25.96278]
[1779040958343,39.57,78103.8,1.7,-0.55386,0.00015,25.96385]
[1779040958425,39.57,78103.8,1.7,-0.55386,0.00015,25.96385]
[1779040958573,39.57,78108.43,1.7,-0.55315,0.00015,25.97161]
[1779040960090,39.57,78113.51,1.7,-0.55238,0.00015,25.98004]
[1779040961092,39.57,78113.51,1.7,-0.55238,0.00015,25.98004]
[1779040967672,39.57,78114.38,1.7,-0.55225,0.00015,25.98147]
[1779040967750,39.57,78114.38,1.7,-0.55225,0.00015,25.98147]
[1779040967755,39.57,78114.38,1.7,-0.55225,0.00015,25.98147]
[1779040967766,39.57,78115.31,1.7,-0.55211,0.00015,25.98299]
[1779040970628,39.57,78121.83,1.7,-0.55112,0.00015,25.99361]
[1779040972260,39.57,78123.44,1.7,-0.55087,0.00015,25.99621]
[1779040978216,39.57,78123.58,1.7,-0.55085,0.00015,25.99639]
[1779040983251,39.57,78121.06,1.7,-0.55124,0.00015,25.99229]
[1779040985062,39.56,78122.39,1.7,-0.55104,0.00015,25.99443]
[1779040990300,39.56,78123.01,1.7,-0.55095,0.00015,25.99539]
[1779040995810,39.56,78123.08,1.7,-0.55094,0.00015,25.99548]
[1779040997350,39.56,78127.99,1.7,-0.5502,0.00015,26.00333]
[1779041002385,39.55,78128.64,1.7,-0.55011,0.00015,26.00432]
[1779041008431,39.55,78128.65,1.7,-0.55011,0.00015,26.00427]
[1779041013466,39.55,78129.9,1.7,-0.54994,0.00015,26.00264]
[1779041019508,39.54,78131.68,1.7,-0.54967,0.00015,26.0054]
[1779041024547,39.54,78130.56,1.7,-0.54985,0.00015,26.00357]
[1779041029582,39.53,78132.98,1.7,-0.54949,0.00015,26.00734]
[1779041031307,39.53,78133.04,1.7,-0.54948,0.00015,26.00742]
[1779041031310,39.53,78133.04,1.7,-0.54948,0.00015,26.00742]
[1779041031614,39.53,78133.04,1.7,-0.54948,0.00015,26.00742]
[1779041031706,39.53,78139.94,1.7,-0.54843,0.00015,26.01821]
[1779041033419,39.53,78144.32,1.7,-0.54776,0.00015,26.02498]
[1779041034231,39.53,78148.39,1.7,-0.54714,0.00015,26.0312]
[1779041034796,39.53,78148.39,1.7,-0.54714,0.00015,26.0312]
[1779041034843,39.53,78149.1,1.7,-0.54703,0.00015,26.03229]
[1779041035251,39.53,78149.1,1.7,-0.54703,0.00015,26.03229]
[1779041040664,39.54,78152.97,1.7,-0.54643,0.00015,26.03817]
[1779041045369,39.54,78152.58,1.7,-0.54649,0.00015,26.03762]
[1779041050502,39.54,78153.59,1.7,-0.54633,0.00015,26.03917]
[1779041051849,39.54,78153.43,1.7,-0.54635,0.00015,26.03894]
[1779041051986,39.54,78153.31,1.7,-0.54637,0.00015,26.03877]
[1779041051997,39.54,78153.31,1.7,-0.54637,0.00015,26.03877]
[1779041052044,39.54,78153.31,1.7,-0.54637,0.00015,26.03877]
[1779041052197,39.54,78153.31,1.7,-0.54637,0.00015,26.03877]
[1779041052410,39.54,78153.31,1.7,-0.54637,0.00015,26.03877]
[1779041052535,39.54,78153.31,1.7,-0.54637,0.00015,26.03877]
[1779041052744,39.54,78171.91,1.7,-0.54353,0.00015,26.06602]
[1779041053037,39.54,78171.91,1.7,-0.54353,0.00015,26.06602]
[1779041053751,39.54,78178.0,1.7,-0.54261,0.00015,26.07465]
[1779041056321,39.54,78178.23,1.7,-0.54257,0.00015,26.07496]
[1779041057335,39.54,78178.23,1.7,-0.54257,0.00015,26.07496]
[1779041058667,39.54,78178.52,1.7,-0.54253,0.00015,26.07535]
[1779041062831,39.54,78178.88,1.7,-0.54248,0.00015,26.07583]
[1779041062870,39.54,78178.88,1.7,-0.54248,0.00015,26.07583]
[1779041062947,39.53,78186.55,1.7,-0.54131,0.00015,26.08648]
[1779041063821,39.53,78192.73,1.7,-0.54037,0.00015,26.09489]
[1779041065982,39.53,78194.8,1.7,-0.54005,0.00015,26.09768]
[1779041066036,39.53,78195.97,1.7,-0.53987,0.00015,26.09925]
[1779041066842,39.53,78211.4,1.7,-0.53752,0.00015,26.11946]
[1779041067849,39.53,78216.11,1.7,-0.5368,0.00015,26.12544]
[1779041070100,39.53,78216.69,1.7,-0.53671,0.00015,26.12616]
[1779041072675,39.53,78216.74,1.7,-0.53671,0.00015,26.12266]
[1779041072849,39.53,78216.74,1.7,-0.53671,0.00015,26.12266]
[1779041072927,39.53,78206.91,1.7,-0.53822,0.00015,26.11008]
[1779041073104,39.53,78206.91,1.7,-0.53822,0.00015,26.11008]
[1779041073146,39.53,78206.91,1.7,-0.53822,0.00015,26.11008]
[1779041073500,39.53,78206.91,1.7,-0.53822,0.00015,26.11008]
[1779041073983,39.54,78176.26,1.7,-0.54288,0.00015,26.06865]
[1779041074470,39.54,78176.26,1.7,-0.54288,0.00015,26.06865]
[1779041074898,39.54,78169.77,1.7,-0.54387,0.00015,26.05938]
[1779041075015,39.54,78169.77,1.7,-0.54387,0.00015,26.05938]
[1779041075905,39.54,78169.62,1.7,-0.54389,0.00015,26.05918]
[1779041076002,39.54,78169.62,1.7,-0.54389,0.00015,26.05918]
[1779041076207,39.54,78169.62,1.7,-0.54389,0.00015,26.05918]
[1779041076912,39.54,78175.36,1.7,-0.54301,0.00015,26.06739]
[1779041078122,39.55,78172.88,1.7,-0.54339,0.00015,26.06388]
[1779041078491,39.55,78172.88,1.7,-0.54339,0.00015,26.06388]
[1779041078514,39.55,78172.88,1.7,-0.54339,0.00015,26.06388]
[1779041079766,39.55,78173.24,1.7,-0.54333,0.00015,26.06439]
[1779041080194,39.55,78173.09,1.7,-0.54336,0.00015,26.06418]
[1779041083170,39.55,78173.44,1.7,-0.5433,0.00015,26.06468]
[1779041083519,39.55,78173.44,1.7,-0.5433,0.00015,26.06468]
[1779041084495,39.55,78173.67,1.7,-0.54327,0.00015,26.06501]
[1779041084516,39.55,78173.67,1.7,-0.54327,0.00015,26.06501]
[1779041084520,39.55,78173.67,1.7,-0.54327,0.00015,26.06501]
[1779041084643,39.55,78173.67,1.7,-0.54327,0.00015,26.06501]
[1779041084968,39.55,78166.96,1.7,-0.54429,0.00015,26.05538]
[1779041085975,39.55,78161.82,1.7,-0.54507,0.00015,26.0479]
[1779041088044,39.55,78160.85,1.7,-0.54522,0.00015,26.04649]
[1779041089443,39.55,78157.19,1.7,-0.54578,0.00015,26.04109]
[1779041092799,39.55,78154.86,1.7,-0.54613,0.00015,26.03763]
[1779041092855,39.55,78154.86,1.7,-0.54613,0.00015,26.03763]
[1779041092860,39.55,78154.86,1.7,-0.54613,0.00015,26.03765]
[1779041094033,39.55,78160.44,1.7,-0.54528,0.00015,26.04593]
[1779041096572,39.55,78161.02,1.7,-0.54519,0.00015,26.04679]
[1779041096818,39.55,78161.02,1.7,-0.54519,0.00015,26.04679]
[1779041097022,39.55,78161.02,1.7,-0.54519,0.00015,26.04679]
[1779041097054,39.56,78160.13,1.7,-0.54532,0.00015,26.04549]
[1779041101326,39.56,78158.97,1.7,-0.5455,0.00015,26.0438]
[1779041101427,39.56,78158.98,1.7,-0.54549,0.00015,26.04383]
[1779041107127,39.56,78160.5,1.7,-0.54525,0.00015,26.04612]
[1779041113169,39.57,78160.63,1.7,-0.54523,0.00015,26.04636]
[1779041119211,39.57,78160.43,1.7,-0.54525,0.00015,26.04611]
[1779041124246,39.58,78160.98,1.7,-0.54516,0.00015,26.04696]
[1779041125615,39.58,78160.98,1.7,-0.54516,0.00015,26.04696]
[1779041126019,39.58,78160.98,1.7,-0.54516,0.00015,26.04696]
[1779041126260,39.58,78166.85,1.7,-0.54426,0.00015,26.05554]
[1779041127865,39.58,78166.85,1.7,-0.54426,0.00015,26.05554]
[1779041132827,39.58,78172.64,1.7,-0.54339,0.00015,26.0603]
[1779041132844,39.58,78172.64,1.7,-0.54339,0.00015,26.0603]
[1779041133961,39.58,78172.69,1.7,-0.54338,0.00015,26.06037]
[1779041133981,39.58,78172.69,1.7,-0.54338,0.00015,26.06037]
[1779041134001,39.58,78172.69,1.7,-0.54338,0.00015,26.06037]
[1779041134067,39.58,78173.92,1.7,-0.54319,0.00015,26.06212]
[1779041136258,39.58,78170.05,1.7,-0.54378,0.00015,26.0566]
[1779041136281,39.58,78170.05,1.7,-0.54378,0.00015,26.0566]
[1779041137337,39.58,78176.12,1.7,-0.54286,0.00015,26.06525]
[1779041142572,39.58,78178.3,1.7,-0.54252,0.00015,26.06834]
[1779041143822,39.58,78179.9,1.7,-0.54228,0.00015,26.07059]
[1779041143867,39.58,78180.95,1.7,-0.54211,0.00015,26.07207]
[1779041145862,39.58,78184.51,1.7,-0.54157,0.00015,26.077]
[1779041146400,39.58,78192.87,1.7,-0.54029,0.00015,26.08842]
[1779041151435,39.59,78194.13,1.7,-0.5401,0.00015,26.09012]
[1779041156470,39.59,78193.37,1.7,-0.54022,0.00015,26.0891]
[1779041161506,39.59,78193.07,1.7,-0.54026,0.00015,26.0887]
[1779041166542,39.59,78190.33,1.7,-0.54068,0.00015,26.085]
[1779041167300,39.59,78190.33,1.7,-0.54068,0.00015,26.085]
[1779041168171,39.59,78185.86,1.7,-0.54136,0.00015,26.07889]
[1779041173903,39.58,78179.29,1.7,-0.54237,0.00015,26.06973]
[1779041174501,39.58,78179.07,1.7,-0.54241,0.00015,26.0694]
[1779041174540,39.58,78179.07,1.7,-0.54241,0.00015,26.0694]
[1779041174597,39.58,78176.62,1.7,-0.54278,0.00015,26.06596]
[1779041179632,39.58,78173.21,1.7,-0.5433,0.00015,26.06113]
[1779041180998,39.58,78173.21,1.7,-0.5433,0.00015,26.06113]
[1779041181695,39.58,78173.21,1.7,-0.5433,0.00015,26.06113]
[1779041181833,39.58,78173.21,1.7,-0.5433,0.00015,26.06113]
[1779041181910,39.58,78179.51,1.7,-0.54234,0.00015,26.07002]
[1779041183702,39.58,78176.32,1.7,-0.54282,0.00015,26.06554]
[1779041183773,39.58,78176.32,1.7,-0.54282,0.00015,26.06554]
[1779041184262,39.58,78174.58,1.7,-0.54309,0.00015,26.06308]
[1779041184785,39.58,78174.58,1.7,-0.54309,0.00015,26.06308]
[1779041186681,39.58,78179.44,1.7,-0.54235,0.00015,26.06992]
[1779041192597,39.58,78179.48,1.7,-0.54234,0.00015,26.06998]
[1779041196923,39.58,78179.16,1.7,-0.5424,0.00015,26.06597]
[1779041197025,39.58,78180.85,1.7,-0.54214,0.00015,26.06834]
[1779041198967,39.58,78181.21,1.7,-0.54209,0.00015,26.06884]
[1779041204811,39.57,78181.79,1.7,-0.542,0.00015,26.06959]
[1779041209846,39.57,78181.61,1.7,-0.54204,0.00015,26.0693]
[1779041216895,39.56,78181.29,1.7,-0.5421,0.00015,26.06879]
[1779041221930,39.56,78179.12,1.7,-0.54243,0.00015,26.06572]
[1779041226965,39.56,78179.01,1.7,-0.54245,0.00015,26.06553]
[1779041232000,39.55,78179.3,1.7,-0.54242,0.00015,26.0659]
[1779041237035,39.55,78179.07,1.7,-0.54246,0.00015,26.06554]
[1779041237865,39.55,78179.07,1.7,-0.54246,0.00015,26.06554]
[1779041237883,39.55,78179.07,1.7,-0.54246,0.00015,26.06554]
[1779041238024,39.55,78179.07,1.7,-0.54246,0.00015,26.06554]
[1779041238042,39.55,78178.09,1.7,-0.54261,0.00015,26.06416]
[1779041239049,39.55,78171.81,1.7,-0.54356,0.00015,26.05525]
[1779041241186,39.55,78171.6,1.7,-0.5436,0.00015,26.05495]
[1779041241220,39.55,78171.6,1.7,-0.5436,0.00015,26.05495]
[1779041241233,39.55,78171.6,1.7,-0.5436,0.00015,26.05495]
[1779041249119,39.55,78169.16,1.7,-0.54397,0.00015,26.05144]
[1779041249312,39.55,78169.16,1.7,-0.54397,0.00015,26.05144]
[1779041249383,39.55,78169.16,1.7,-0.54397,0.00015,26.05144]
[1779041249890,39.55,78169.16,1.7,-0.54397,0.00015,26.05144]
[1779041255161,39.55,78166.69,1.7,-0.54434,0.00015,26.04438]
[1779041257134,39.56,78166.7,1.7,-0.54434,0.00015,26.0444]
[1779041257783,39.56,78166.66,1.7,-0.54435,0.00015,26.04436]
[1779041264224,39.56,78167.63,1.7,-0.54419,0.00015,26.0458]
[1779041269259,39.56,78167.1,1.7,-0.54427,0.00015,26.04506]
[1779041274174,39.56,78167.01,1.7,-0.54428,0.00015,26.04494]
[1779041282351,39.57,78166.45,1.7,-0.54436,0.00015,26.0442]
[1779041287385,39.57,78166.83,1.7,-0.5443,0.00015,26.04479]
[1779041292420,39.58,78167.33,1.7,-0.54421,0.00015,26.04555]
[1779041302490,39.59,78167.19,1.7,-0.54422,0.00015,26.04544]
[1779041304688,39.59,78167.19,1.7,-0.54422,0.00015,26.04544]
[1779041305250,39.59,78167.19,1.7,-0.54422,0.00015,26.04545]
[1779041310883,39.59,78166.0,1.7,-0.54439,0.00015,26.04379]
[1779041310956,39.59,78166.0,1.7,-0.54439,0.00015,26.04379]
[1779041311160,39.59,78164.75,1.7,-0.54459,0.00015,26.03843]
[1779041311554,39.59,78164.75,1.7,-0.54459,0.00015,26.03843]
[1779041311690,39.59,78156.36,1.7,-0.54587,0.00015,26.02609]
[1779041312561,39.59,78144.77,1.7,-0.54764,0.00015,26.00859]
[1779041314908,39.59,78142.62,1.7,-0.54797,0.00015,26.00528]
[1779041316898,39.59,78142.49,1.7,-0.54799,0.00015,26.00503]
[1779041317152,39.59,78142.49,1.7,-0.54799,0.00015,26.00503]
[1779041317596,39.59,78147.28,1.7,-0.54726,0.00015,26.01237]
[1779041322908,39.59,78149.68,1.7,-0.54689,0.00015,26.01603]
[1779041325652,39.59,78139.73,1.7,-0.54841,0.00015,26.00082]
[1779041330687,39.59,78135.56,1.7,-0.54905,0.00015,25.99427]
[1779041335723,39.59,78139.96,1.7,-0.54838,0.00015,26.00109]
[1779041340758,39.59,78139.8,1.7,-0.5484,0.00015,26.00088]
[1779041345793,39.59,78139.96,1.7,-0.54837,0.00015,26.00116]
[1779041350828,39.59,78140.01,1.7,-0.54836,0.00015,26.00127]
[1779041355863,39.6,78137.47,1.7,-0.54874,0.00015,25.99736]
[1779041358884,39.6,78131.75,1.7,-0.54961,0.00015,25.98841]
[1779041360901,39.6,78125.56,1.7,-0.55056,0.00015,25.97855]
[1779041363650,39.6,78124.01,1.7,-0.5508,0.00015,25.97604]
[1779041368959,39.59,78123.81,1.7,-0.55083,0.00015,25.97567]
[1779041370761,39.59,78123.45,1.7,-0.55089,0.00015,25.97509]
[1779041370973,39.59,78123.45,1.7,-0.55089,0.00015,25.97509]
[1779041371504,39.59,78122.04,1.7,-0.55111,0.00015,25.96922]
[1779041372343,39.59,78119.24,1.7,-0.55154,0.00015,25.96468]
[1779041372987,39.59,78117.66,1.7,-0.55178,0.00015,25.9621]
[1779041373810,39.59,78117.66,1.7,-0.55178,0.00015,25.9621]
[1779041375285,39.59,78116.27,1.7,-0.55199,0.00015,25.95984]
[1779041375388,39.59,78115.84,1.7,-0.55205,0.00015,25.95914]
[1779041376010,39.59,78109.76,1.7,-0.55298,0.00015,25.94911]
[1779041376480,39.59,78109.76,1.7,-0.55298,0.00015,25.94911]
[1779041376517,39.59,78109.76,1.7,-0.55298,0.00015,25.94911]
[1779041376716,39.59,78109.76,1.7,-0.55298,0.00015,25.94911]
[1779041377285,39.59,78109.76,1.7,-0.55298,0.00015,25.94911]
[1779041377016,39.59,78107.94,1.7,-0.55325,0.00015,25.94609]
[1779041377562,39.59,78107.94,1.7,-0.55325,0.00015,25.94609]
[1779041378023,39.59,78110.89,1.7,-0.55281,0.00015,25.95098]
[1779041384065,39.59,78111.26,1.7,-0.55275,0.00015,25.95164]
[1779041389100,39.6,78111.07,1.7,-0.55277,0.00015,25.95135]
[1779041394135,39.6,78108.34,1.7,-0.55319,0.00015,25.94683]
[1779041400177,39.6,78108.7,1.7,-0.55313,0.00015,25.94745]
[1779041405212,39.6,78109.23,1.7,-0.55305,0.00015,25.94835]
[1779041410571,39.6,78109.36,1.7,-0.55302,0.00015,25.94858]
[1779041416289,39.6,78109.22,1.7,-0.55304,0.00015,25.94838]
[1779041421324,39.6,78108.99,1.7,-0.55307,0.00015,25.94802]
[1779041422925,39.6,78108.99,1.7,-0.55307,0.00015,25.94802]
[1779041422935,39.6,78108.99,1.7,-0.55307,0.00015,25.94802]
[1779041423244,39.6,78108.99,1.7,-0.55307,0.00015,25.94802]
[1779041423338,39.61,78109.81,1.7,-0.55295,0.00015,25.94939]
[1779041426856,39.61,78113.63,1.7,-0.55237,0.00015,25.9557]
[1779041427073,39.61,78113.63,1.7,-0.55237,0.00015,25.9557]
[1779041427366,39.6,78119.01,1.7,-0.55155,0.00015,25.9645]
[1779041428373,39.6,78124.85,1.7,-0.55066,0.00015,25.97393]
[1779041431585,39.6,78125.64,1.7,-0.55054,0.00015,25.97519]
[1779041433939,39.6,78125.74,1.7,-0.55054,0.00015,25.97174]
[1779041439450,39.6,78125.28,1.7,-0.55062,0.00015,25.97094]
[1779041444485,39.59,78124.73,1.7,-0.55071,0.00015,25.97002]
[1779041449524,39.59,78124.62,1.7,-0.55073,0.00015,25.96981]
[1779041451529,39.59,78124.31,1.7,-0.55078,0.00015,25.9693]
[1779041451611,39.59,78124.31,1.7,-0.55078,0.00015,25.9693]
[1779041451691,39.59,78124.31,1.7,-0.55078,0.00015,25.9693]
[1779041452182,39.59,78124.31,1.7,-0.55078,0.00015,25.9693]
[1779041452666,39.59,78123.9,1.7,-0.55084,0.00015,25.96863]
[1779041452767,39.59,78118.49,1.7,-0.55166,0.00015,25.95987]
[1779041454265,39.59,78118.49,1.7,-0.55166,0.00015,25.95987]
[1779041459349,39.59,78115.64,1.7,-0.5521,0.00015,25.95519]
[1779041462646,39.59,78115.82,1.7,-0.55207,0.00015,25.95546]
[1779041462651,39.59,78115.82,1.7,-0.55207,0.00015,25.95546]
[1779041462718,39.59,78115.82,1.7,-0.55207,0.00015,25.95546]
[1779041464630,39.58,78122.47,1.7,-0.55106,0.00015,25.96627]
[1779041469665,39.58,78122.56,1.7,-0.55106,0.00015,25.96637]
[1779041474701,39.58,78122.94,1.7,-0.551,0.00015,25.96694]
[1779041478268,39.58,78122.98,1.7,-0.551,0.00015,25.96699]
[1779041481776,39.57,78123.97,1.7,-0.55085,0.00015,25.96855]
[1779041488800,39.57,78126.87,1.7,-0.55042,0.00015,25.97313]
[1779041490954,39.57,78126.34,1.7,-0.5505,0.00015,25.97227]
[1779041491223,39.57,78126.34,1.7,-0.5505,0.00015,25.97227]
[1779041491832,39.57,78121.64,1.7,-0.55123,0.00015,25.96111]
[1779041493404,39.57,78119.78,1.7,-0.55151,0.00015,25.95809]
[1779041493831,39.57,78119.43,1.7,-0.55157,0.00015,25.95751]
[1779041494164,39.57,78119.43,1.7,-0.55157,0.00015,25.95751]
[1779041494842,39.57,78110.77,1.7,-0.55289,0.00015,25.94325]
[1779041496878,39.57,78110.5,1.7,-0.55293,0.00015,25.9428]
[1779041496880,39.57,78110.5,1.7,-0.55293,0.00015,25.9428]
[1779041496890,39.56,78110.38,1.7,-0.55295,0.00015,25.9426]
[1779041498822,39.57,78106.84,1.7,-0.55349,0.00015,25.9367]
[1779041499238,39.57,78106.84,1.7,-0.55349,0.00015,25.9367]
[1779041501726,39.57,78104.35,1.7,-0.55387,0.00015,25.93251]
[1779041502288,39.57,78104.35,1.7,-0.55387,0.00015,25.93251]
[1779041506079,39.56,78104.31,1.7,-0.55387,0.00015,25.93243]
[1779041506140,39.56,78104.31,1.7,-0.55387,0.00015,25.93244]
[1779041507136,39.56,78104.31,1.7,-0.55387,0.00015,25.93244]
[1779041507191,39.56,78104.31,1.7,-0.55387,0.00015,25.93244]
[1779041507208,39.56,78104.31,1.7,-0.55387,0.00015,25.93244]
[1779041507237,39.56,78104.31,1.7,-0.55387,0.00015,25.93242]
[1779041509140,39.56,78104.03,1.7,-0.55392,0.00015,25.93195]
[1779041509269,39.56,78104.03,1.7,-0.55392,0.00015,25.93195]
[1779041509685,39.56,78104.01,1.7,-0.55392,0.00015,25.93189]
[1779041511184,39.56,78104.01,1.7,-0.55392,0.00015,25.93189]
[1779041511331,39.56,78104.01,1.7,-0.55392,0.00015,25.93189]
[1779041515796,39.56,78104.08,1.7,-0.55391,0.00015,25.93202]
[1779041516190,39.56,78104.08,1.7,-0.55391,0.00015,25.93202]
[1779041519015,39.56,78103.84,1.7,-0.55395,0.00015,25.93161]
[1779041525054,39.56,78103.76,1.7,-0.55397,0.00015,25.93138]
[1779041530089,39.55,78103.55,1.7,-0.55401,0.00015,25.93095]
[1779041532515,39.55,78103.73,1.7,-0.55399,0.00015,25.93122]
[1779041532572,39.55,78103.73,1.7,-0.55399,0.00015,25.93122]
[1779041532605,39.55,78103.73,1.7,-0.55399,0.00015,25.93122]
[1779041532646,39.55,78103.73,1.7,-0.55399,0.00015,25.93122]
[1779041533110,39.55,78107.16,1.7,-0.55347,0.00015,25.93697]
[1779041533987,39.55,78107.16,1.7,-0.55347,0.00015,25.93697]
[1779041534117,39.55,78115.12,1.7,-0.55225,0.00015,25.95019]
[1779041539152,39.55,78118.99,1.7,-0.55167,0.00015,25.95652]
[1779041544187,39.54,78119.08,1.7,-0.55165,0.00015,25.95664]
[1779041549222,39.54,78118.8,1.7,-0.5517,0.00015,25.95615]
[1779041554257,39.54,78118.15,1.7,-0.55181,0.00015,25.95149]
[1779041558267,39.54,78118.3,1.7,-0.55179,0.00015,25.95173]
[1779041563320,39.54,78119.34,1.7,-0.55164,0.00015,25.95339]
[1779041568355,39.54,78119.05,1.7,-0.55168,0.00015,25.95289]
[1779041573390,39.53,78118.89,1.7,-0.55171,0.00015,25.95261]
[1779041578273,39.53,78119.43,1.7,-0.55163,0.00015,25.95347]
[1779041578332,39.53,78119.43,1.7,-0.55163,0.00015,25.95347]
[1779041579193,39.53,78119.05,1.7,-0.55169,0.00015,25.95284]
[1779041581332,39.53,78119.24,1.7,-0.55166,0.00015,25.95313]
[1779041586481,39.53,78119.57,1.7,-0.55161,0.00015,25.95365]
[1779041591548,39.53,78119.5,1.7,-0.55163,0.00015,25.95351]
[1779041597559,39.53,78119.71,1.7,-0.5516,0.00015,25.95383]
[1779041602594,39.52,78119.98,1.7,-0.55156,0.00015,25.95425]
[1779041607629,39.52,78118.56,1.7,-0.55178,0.00015,25.95191]
[1779041612664,39.52,78118.58,1.7,-0.55179,0.00015,25.94836]
[1779041615473,39.52,78118.85,1.7,-0.55174,0.00015,25.94879]
[1779041617134,39.52,78119.06,1.7,-0.55171,0.00015,25.94913]
[1779041618706,39.52,78127.39,1.7,-0.55044,0.00015,25.96259]
[1779041623741,39.52,78127.97,1.7,-0.55036,0.00015,25.96349]
[1779041629787,39.51,78128.29,1.7,-0.55032,0.00015,25.96395]
[1779041634822,39.51,78130.44,1.7,-0.54999,0.00015,25.96736]
[1779041639861,39.52,78131.96,1.7,-0.54975,0.00015,25.96983]
[1779041644899,39.52,78131.87,1.7,-0.54976,0.00015,25.96973]
[1779041650941,39.52,78131.4,1.7,-0.54982,0.00015,25.96905]
[1779041656983,39.53,78133.25,1.7,-0.54953,0.00015,25.97203]
[1779041657990,39.53,78127.98,1.7,-0.55034,0.00015,25.96366]
[1779041660009,39.53,78120.19,1.7,-0.55153,0.00015,25.95107]
[1779041665638,39.53,78119.82,1.7,-0.55159,0.00015,25.95045]
[1779041670744,39.52,78118.74,1.7,-0.55176,0.00015,25.94865]
[1779041679139,39.52,78119.85,1.7,-0.5516,0.00015,25.94682]
[1779041682160,39.52,78126.23,1.7,-0.55063,0.00015,25.95712]
[1779041687195,39.51,78117.76,1.7,-0.55193,0.00015,25.94332]
[1779041691068,39.51,78115.83,1.7,-0.55223,0.00015,25.94012]
[1779041693722,39.51,78112.57,1.7,-0.55273,0.00015,25.93471]
[1779041694133,39.51,78112.57,1.7,-0.55273,0.00015,25.93471]
[1779041694246,39.51,78112.38,1.7,-0.55276,0.00015,25.93439]
[1779041695580,39.51,78112.38,1.7,-0.55276,0.00015,25.93439]
[1779041696715,39.51,78111.24,1.7,-0.55293,0.00015,25.93253]
[1779041698119,39.51,78110.49,1.7,-0.55304,0.00015,25.9313]
[1779041698273,39.51,78105.24,1.7,-0.55384,0.00015,25.92251]
[1779041699372,39.51,78105.24,1.7,-0.55384,0.00015,25.92251]
[1779041699561,39.51,78105.24,1.7,-0.55384,0.00015,25.92251]
[1779041705325,39.52,78101.77,1.7,-0.55436,0.00015,25.91672]
[1779041710359,39.52,78101.88,1.7,-0.55434,0.00015,25.91692]
[1779041711831,39.52,78101.82,1.7,-0.55435,0.00015,25.91682]
[1779041713470,39.52,78105.82,1.7,-0.55374,0.00015,25.92359]
[1779041720431,39.53,78108.6,1.7,-0.55331,0.00015,25.92833]
[1779041727480,39.53,78108.73,1.7,-0.55328,0.00015,25.92861]
[1779041728943,39.53,78108.73,1.7,-0.55328,0.00015,25.92861]
[1779041729336,39.53,78108.73,1.7,-0.55328,0.00015,25.92861]
[1779041729834,39.53,78108.44,1.7,-0.55333,0.00015,25.92814]
[1779041734742,39.53,78108.63,1.7,-0.5533,0.00015,25.92492]
[1779041736275,39.53,78108.66,1.7,-0.5533,0.00015,25.92497]
[1779041738703,39.54,78108.77,1.7,-0.55328,0.00015,25.92518]
[1779041742280,39.54,78108.74,1.7,-0.55328,0.00015,25.92512]
[1779041742791,39.54,78108.78,1.7,-0.55328,0.00015,25.92519]
[1779041743243,39.54,78108.78,1.7,-0.55328,0.00015,25.92519]
[1779041743801,39.54,78108.7,1.7,-0.55329,0.00015,25.92507]
[1779041744279,39.54,78108.7,1.7,-0.55329,0.00015,25.92507]
[1779041748863,39.54,78108.6,1.7,-0.5533,0.00015,25.92493]
[1779041756683,39.54,78108.75,1.7,-0.55328,0.00015,25.92518]
[1779041761719,39.54,78108.64,1.7,-0.55329,0.00015,25.92499]
[1779041767553,39.54,78108.64,1.7,-0.55329,0.00015,25.92499]
[1779041772796,39.54,78108.98,1.7,-0.55324,0.00015,25.92555]
[1779041777831,39.54,78109.04,1.7,-0.55323,0.00015,25.92564]
[1779041783873,39.54,78108.82,1.7,-0.55327,0.00015,25.92527]
[1779041789915,39.54,78109.0,1.7,-0.55324,0.00015,25.92556]
[1779041794950,39.54,78109.56,1.7,-0.55317,0.00015,25.92292]
[1779041800994,39.53,78109.54,1.7,-0.55317,0.00015,25.92287]
[1779041806029,39.53,78109.36,1.7,-0.5532,0.00015,25.92251]
[1779041811064,39.53,78109.33,1.7,-0.55322,0.00015,25.92239]
[1779041820207,39.52,78109.32,1.7,-0.55323,0.00015,25.92231]
[1779041820364,39.52,78109.32,1.7,-0.55323,0.00015,25.92231]
[1779041820404,39.52,78109.32,1.7,-0.55323,0.00015,25.92231]
[1779041820465,39.52,78109.32,1.7,-0.55323,0.00015,25.92224]
[1779041821134,39.52,78115.23,1.7,-0.55233,0.00015,25.93205]
[1779041823058,39.52,78116.48,1.7,-0.55214,0.00015,25.93411]
[1779041828183,39.52,78116.65,1.7,-0.55211,0.00015,25.93439]
[1779041830217,39.52,78116.4,1.7,-0.55215,0.00015,25.93398]
[1779041831186,39.52,78115.73,1.7,-0.55226,0.00015,25.93287]
[1779041836239,39.52,78112.63,1.7,-0.55273,0.00015,25.92775]
[1779041837885,39.52,78112.6,1.7,-0.55273,0.00015,25.9277]
[1779041843288,39.51,78109.05,1.7,-0.55328,0.00015,25.92177]
[1779041849330,39.51,78109.02,1.7,-0.55329,0.00015,25.92169]
[1779041854365,39.51,78108.81,1.7,-0.55333,0.00015,25.91777]
[1779041859400,39.51,78108.81,1.7,-0.55332,0.00015,25.91779]
[1779041864435,39.51,78108.92,1.7,-0.55331,0.00015,25.91797]
[1779041865147,39.51,78108.92,1.7,-0.55331,0.00015,25.91797]
[1779041865187,39.51,78108.92,1.7,-0.55331,0.00015,25.91797]
[1779041865308,39.51,78108.92,1.7,-0.55331,0.00015,25.91797]
[1779041867850,39.51,78106.18,1.7,-0.55373,0.00015,25.91336]
[1779041867866,39.51,78106.18,1.7,-0.55373,0.00015,25.91336]
[1779041867927,39.51,78106.18,1.7,-0.55373,0.00015,25.91336]
[1779041867966,39.51,78106.18,1.7,-0.55373,0.00015,25.91336]
[1779041868463,39.51,78104.17,1.7,-0.55403,0.00015,25.90997]
[1779041872991,39.52,78100.13,1.7,-0.55465,0.00015,25.90313]
[1779041873500,39.52,78100.07,1.7,-0.55466,0.00015,25.90303]
[1779041879439,39.52,78099.66,1.7,-0.55472,0.00015,25.90235]
[1779041886591,39.52,78097.62,1.7,-0.55502,0.00015,25.89895]
[1779041887018,39.52,78097.62,1.7,-0.55502,0.00015,25.89895]
[1779041887298,39.52,78097.62,1.7,-0.55502,0.00015,25.89895]
[1779041887598,39.52,78089.83,1.7,-0.55621,0.00015,25.88548]
[1779041889612,39.53,78082.93,1.7,-0.55725,0.00015,25.87341]
[1779041893640,39.53,78077.34,1.7,-0.5581,0.00015,25.86352]
[1779041898675,39.53,78074.16,1.7,-0.55858,0.00015,25.85786]
[1779041900689,39.53,78069.24,1.7,-0.55932,0.00015,25.84896]
[1779041906731,39.53,78068.21,1.7,-0.55948,0.00015,25.8471]
[1779041911766,39.54,78064.51,1.7,-0.56005,0.00015,25.83675]
[1779041911973,39.54,78064.51,1.7,-0.56005,0.00015,25.83675]
[1779041921836,39.54,78069.3,1.7,-0.55932,0.00015,25.84553]
[1779041926871,39.54,78069.65,1.7,-0.55926,0.00015,25.84619]
[1779041931906,39.54,78066.75,1.7,-0.5597,0.00015,25.84092]
[1779041936942,39.54,78065.31,1.7,-0.55992,0.00015,25.83829]
[1779041942045,39.54,78061.54,1.7,-0.5605,0.00015,25.83135]
[1779041942987,39.54,78056.0,1.7,-0.56134,0.00015,25.82105]
[1779041946512,39.54,78055.82,1.7,-0.56137,0.00015,25.82072]
[1779041947894,39.54,78055.14,1.7,-0.56147,0.00015,25.81947]
[1779041948725,39.54,78055.14,1.7,-0.56147,0.00015,25.81947]
[1779041948746,39.54,78055.14,1.7,-0.56147,0.00015,25.81947]
[1779041948752,39.54,78055.14,1.7,-0.56147,0.00015,25.81947]
[1779041948809,39.54,78055.14,1.7,-0.56147,0.00015,25.81947]
[1779041948783,39.54,78051.67,1.7,-0.56199,0.00015,25.81296]
[1779041949301,39.54,78044.28,1.7,-0.56312,0.00015,25.79893]
[1779041951429,39.54,78041.19,1.7,-0.56359,0.00015,25.79302]
[1779041951562,39.54,78041.19,1.7,-0.56359,0.00015,25.79302]
[1779041951760,39.54,78041.19,1.7,-0.56359,0.00015,25.79302]
[1779041952673,39.54,78040.54,1.7,-0.56368,0.00015,25.79178]
[1779041952682,39.54,78040.54,1.7,-0.56368,0.00015,25.79178]
[1779041952713,39.54,78043.8,1.7,-0.56319,0.00015,25.79805]
[1779041953725,39.54,78043.8,1.7,-0.56319,0.00015,25.79805]
[1779041958473,39.55,78049.7,1.7,-0.56229,0.00015,25.80933]
[1779041958492,39.55,78049.7,1.7,-0.56229,0.00015,25.80933]
[1779041958661,39.55,78049.7,1.7,-0.56229,0.00015,25.80933]
[1779041958716,39.55,78049.7,1.7,-0.56229,0.00015,25.80933]
[1779041958749,39.55,78049.7,1.7,-0.56229,0.00015,25.80933]
[1779041958827,39.55,78049.63,1.7,-0.56229,0.00015,25.80922]
[1779041960110,39.55,78041.19,1.7,-0.56358,0.00015,25.79312]
[1779041962731,39.55,78041.1,1.7,-0.56359,0.00015,25.79296]
[1779041963060,39.55,78041.17,1.7,-0.56358,0.00015,25.79311]
[1779041967159,39.55,78035.62,1.7,-0.56442,0.00015,25.7824]
[1779041969935,39.55,78035.66,1.7,-0.56441,0.00015,25.78248]
[1779041975215,39.55,78030.17,1.7,-0.56526,0.00015,25.76816]
[1779041976102,39.55,78030.17,1.7,-0.56526,0.00015,25.76816]
[1779041981257,39.55,78026.37,1.7,-0.56583,0.00015,25.76065]
[1779041986292,39.55,78026.35,1.7,-0.56584,0.00015,25.76059]
[1779041991328,39.55,78025.2,1.7,-0.56602,0.00015,25.75829]
[1779041993951,39.55,78025.19,1.7,-0.56602,0.00015,25.75827]
[1779041998558,39.55,78026.4,1.7,-0.56584,0.00015,25.76065]
[1779041999573,39.55,78026.14,1.7,-0.56588,0.00015,25.76014]
[1779042000145,39.55,78025.85,1.7,-0.56592,0.00015,25.75956]
[1779042003791,39.55,78022.4,1.7,-0.56644,0.00015,25.75269]
[1779042009454,39.55,78025.15,1.7,-0.56603,0.00015,25.75815]
[1779042014489,39.55,78024.98,1.7,-0.56605,0.00015,25.7578]
[1779042015279,39.55,78024.98,1.7,-0.56605,0.00015,25.7578]
[1779042015791,39.55,78024.98,1.7,-0.56605,0.00015,25.7578]
[1779042019186,39.55,78023.01,1.7,-0.56636,0.00015,25.75387]
[1779042020241,39.55,78022.34,1.7,-0.56646,0.00015,25.75253]
[1779042023555,39.54,78016.71,1.7,-0.56731,0.00015,25.74123]
[1779042025834,39.54,78016.82,1.7,-0.5673,0.00015,25.74144]
[1779042025845,39.54,78013.64,1.7,-0.56778,0.00015,25.73502]
[1779042027941,39.54,78012.4,1.7,-0.56797,0.00015,25.7325]
[1779042028590,39.54,78004.8,1.7,-0.56912,0.00015,25.71696]
[1779042028997,39.54,78004.8,1.7,-0.56912,0.00015,25.71696]
[1779042034632,39.55,77999.56,1.7,-0.56992,0.00015,25.70257]
[1779042039668,39.55,78001.33,1.7,-0.56965,0.00015,25.70629]
[1779042045936,39.55,78001.1,1.7,-0.56968,0.00015,25.70584]
[1779042046717,39.55,78006.96,1.7,-0.56879,0.00015,25.71795]
[1779042048415,39.55,78007.5,1.7,-0.56871,0.00015,25.71907]
[1779042049738,39.55,78013.65,1.7,-0.56777,0.00015,25.73162]
[1779042051752,39.55,78020.79,1.7,-0.56669,0.00015,25.746]
[1779042053339,39.55,78022.24,1.7,-0.56647,0.00015,25.7489]
[1779042053394,39.55,78022.24,1.7,-0.56647,0.00015,25.7489]
[1779042053407,39.55,78022.24,1.7,-0.56647,0.00015,25.7489]
[1779042053766,39.55,78022.8,1.7,-0.56638,0.00015,25.75001]
[1779042054954,39.55,78022.8,1.7,-0.56638,0.00015,25.75001]
[1779042055454,39.55,78024.64,1.7,-0.5661,0.00015,25.75367]
[1779042056060,39.55,78024.41,1.7,-0.56614,0.00015,25.75321]
[1779042056085,39.55,78024.41,1.7,-0.56614,0.00015,25.75321]
[1779042056153,39.55,78024.41,1.7,-0.56614,0.00015,25.75321]
[1779042056787,39.55,78014.42,1.7,-0.56766,0.00015,25.73317]
[1779042058801,39.55,78010.76,1.7,-0.56821,0.00015,25.72574]
[1779042063836,39.55,78014.06,1.7,-0.56771,0.00015,25.73247]
[1779042069878,39.55,78014.15,1.7,-0.56769,0.00015,25.73268]
[1779042071892,39.56,78008.23,1.7,-0.56859,0.00015,25.72064]
[1779042072807,39.56,78008.23,1.7,-0.56859,0.00015,25.72064]
[1779042077934,39.56,78007.5,1.7,-0.5687,0.00015,25.71919]
[1779042082969,39.56,78008.32,1.7,-0.56857,0.00015,25.7209]
[1779042088005,39.56,78008.13,1.7,-0.5686,0.00015,25.72054]
[1779042093039,39.56,78008.15,1.7,-0.5686,0.00015,25.71701]
[1779042098074,39.56,78008.13,1.7,-0.5686,0.00015,25.717]
[1779042103110,39.56,78008.09,1.7,-0.56861,0.00015,25.71694]
[1779042105857,39.56,78008.18,1.7,-0.56859,0.00015,25.71713]
[1779042107138,39.56,77998.37,1.7,-0.57008,0.00015,25.6969]
[1779042112173,39.57,77997.41,1.7,-0.57022,0.00015,25.69494]
[1779042115985,39.57,77995.58,1.7,-0.5705,0.00015,25.69113]
[1779042117208,39.57,77986.98,1.7,-0.5718,0.00015,25.673]
[1779042119069,39.57,77987.28,1.7,-0.57176,0.00015,25.67363]
[1779042120143,39.57,77987.41,1.7,-0.57174,0.00015,25.6739]
[1779042124171,39.56,77985.51,1.7,-0.57203,0.00015,25.66982]
[1779042129292,39.56,77982.57,1.7,-0.57248,0.00015,25.66347]
[1779042135334,39.56,77982.47,1.7,-0.5725,0.00015,25.66321]
[1779042140369,39.56,77981.35,1.7,-0.57267,0.00015,25.66077]
[1779042142383,39.56,77987.17,1.7,-0.57179,0.00015,25.67318]
[1779042143780,39.56,77987.17,1.7,-0.57179,0.00015,25.67318]
[1779042143796,39.56,77987.17,1.7,-0.57179,0.00015,25.67318]
[1779042144397,39.56,77998.97,1.7,-0.57,0.00015,25.69797]
[1779042145404,39.56,78004.12,1.7,-0.56922,0.00015,25.70864]
[1779042150439,39.56,78008.38,1.7,-0.56857,0.00015,25.71744]
[1779042156265,39.56,78009.28,1.7,-0.56844,0.00015,25.71571]
[1779042162523,39.56,78008.37,1.7,-0.56858,0.00015,25.71391]
[1779042167558,39.57,78007.63,1.7,-0.56868,0.00015,25.71244]
[1779042172593,39.57,78006.75,1.7,-0.56881,0.00015,25.71068]
[1779042177628,39.57,78006.57,1.7,-0.56884,0.00015,25.71036]
[1779042182663,39.57,78006.85,1.7,-0.56879,0.00015,25.71099]
[1779042187698,39.57,78007.02,1.7,-0.56876,0.00015,25.71139]
[1779042192733,39.58,78007.59,1.7,-0.56867,0.00015,25.7126]
[1779042197768,39.58,78007.34,1.7,-0.5687,0.00015,25.71214]
[1779042204819,39.58,78007.3,1.7,-0.5687,0.00015,25.71213]
[1779042210861,39.58,78007.22,1.7,-0.56871,0.00015,25.71203]
[1779042215896,39.59,78007.54,1.7,-0.56867,0.00015,25.70913]
[1779042221105,39.59,78007.37,1.7,-0.56869,0.00015,25.70883]
[1779042227980,39.59,78009.65,1.7,-0.56834,0.00015,25.71357]
[1779042233015,39.59,78009.81,1.7,-0.56831,0.00015,25.71394]
[1779042238050,39.6,78009.87,1.7,-0.56829,0.00015,25.7141]
[1779042242517,39.6,78009.84,1.7,-0.5683,0.00015,25.71408]
[1779042242548,39.6,78009.84,1.7,-0.5683,0.00015,25.71408]
[1779042243085,39.6,78017.11,1.7,-0.56719,0.00015,25.7288]
[1779042243809,39.6,78017.11,1.7,-0.56719,0.00015,25.7288]
[1779042243851,39.6,78017.11,1.7,-0.56719,0.00015,25.7288]
[1779042244092,39.6,78022.35,1.7,-0.5664,0.00015,25.73929]
[1779042244734,39.6,78022.35,1.7,-0.5664,0.00015,25.73929]
[1779042244767,39.6,78022.35,1.7,-0.5664,0.00015,25.73929]
[1779042250134,39.6,78024.81,1.7,-0.56602,0.00015,25.74417]
[1779042255169,39.6,78025.29,1.7,-0.56595,0.00015,25.74511]
[1779042256186,39.6,78026.84,1.7,-0.56572,0.00015,25.74817]
[1779042261211,39.6,78027.48,1.7,-0.56562,0.00015,25.74942]
[1779042266246,39.59,78029.28,1.7,-0.56535,0.00015,25.75293]
[1779042271281,39.59,78029.68,1.7,-0.5653,0.00015,25.75009]
[1779042277323,39.59,78029.9,1.7,-0.56527,0.00015,25.75048]
[1779042282694,39.59,78029.96,1.7,-0.56527,0.00015,25.75057]
[1779042288400,39.59,78030.64,1.7,-0.56517,0.00015,25.75186]
[1779042293435,39.59,78030.65,1.7,-0.56517,0.00015,25.75184]
[1779042299186,39.58,78030.69,1.7,-0.56517,0.00015,25.75188]
[1779042304515,39.58,78030.91,1.7,-0.56514,0.00015,25.75226]
[1779042309550,39.58,78031.37,1.7,-0.56507,0.00015,25.75312]
[1779042314585,39.58,78030.31,1.7,-0.56524,0.00015,25.75099]
[1779042319625,39.57,78030.31,1.7,-0.56524,0.00015,25.75095]
[1779042324659,39.57,78029.94,1.7,-0.5653,0.00015,25.75019]
[1779042330701,39.57,78030.28,1.7,-0.56525,0.00015,25.75081]
[1779042335736,39.57,78029.82,1.7,-0.56534,0.00015,25.74626]
[1779042340771,39.57,78030.21,1.7,-0.56528,0.00015,25.74699]
[1779042345806,39.57,78030.71,1.7,-0.56521,0.00015,25.74794]
[1779042349882,39.56,78031.07,1.7,-0.56516,0.00015,25.74862]
[1779042349979,39.56,78030.92,1.7,-0.56518,0.00015,25.74832]
[1779042350288,39.56,78030.92,1.7,-0.56518,0.00015,25.74832]
[1779042350294,39.56,78030.92,1.7,-0.56518,0.00015,25.74832]
[1779042350352,39.56,78030.92,1.7,-0.56518,0.00015,25.74832]
[1779042350841,39.56,78041.05,1.7,-0.56364,0.00015,25.768]
[1779042353858,39.57,78044.14,1.7,-0.56317,0.00015,25.77396]
[1779042355876,39.57,78050.9,1.7,-0.56213,0.00015,25.78685]
[1779042357890,39.57,78057.4,1.7,-0.56114,0.00015,25.79906]
[1779042359904,39.57,78062.45,1.7,-0.56037,0.00015,25.80844]
[1779042365944,39.57,78064.85,1.7,-0.56001,0.00015,25.81286]
[1779042365951,39.57,78064.85,1.7,-0.56001,0.00015,25.81286]
[1779042365983,39.57,78064.85,1.7,-0.56001,0.00015,25.81286]
[1779042366018,39.57,78064.85,1.7,-0.56001,0.00015,25.81286]
[1779042366053,39.57,78064.85,1.7,-0.56001,0.00015,25.81287]
[1779042367056,39.57,78074.33,1.7,-0.55856,0.00015,25.8301]
[1779042372084,39.57,78076.21,1.7,-0.55827,0.00015,25.8335]
[1779042378030,39.57,78078.8,1.7,-0.55788,0.00015,25.83816]
[1779042383065,39.57,78079.91,1.7,-0.5577,0.00015,25.84016]
[1779042383997,39.57,78079.91,1.7,-0.5577,0.00015,25.84016]
[1779042386446,39.57,78084.12,1.7,-0.55706,0.00015,25.84761]
[1779042386451,39.57,78084.12,1.7,-0.55706,0.00015,25.84761]
[1779042387094,39.57,78080.2,1.7,-0.55766,0.00015,25.84068]
[1779042392132,39.58,78079.11,1.7,-0.55783,0.00015,25.83519]
[1779042393253,39.58,78079.11,1.7,-0.55783,0.00015,25.83519]
[1779042393287,39.58,78079.11,1.7,-0.55783,0.00015,25.83519]
[1779042393278,39.58,78079.18,1.7,-0.55782,0.00015,25.83533]
[1779042397244,39.58,78082.79,1.7,-0.55727,0.00015,25.84176]
[1779042403514,39.58,78084.07,1.7,-0.55706,0.00015,25.84408]
[1779042407253,39.58,78083.97,1.7,-0.55708,0.00015,25.84387]
[1779042415293,39.57,78083.67,1.7,-0.55714,0.00015,25.84323]
[1779042420301,39.57,78082.87,1.7,-0.55727,0.00015,25.84176]
[1779042427249,39.57,78083.57,1.7,-0.55717,0.00015,25.84295]
[1779042432412,39.56,78080.66,1.7,-0.55762,0.00015,25.83769]
[1779042433597,39.56,78080.66,1.7,-0.55762,0.00015,25.83769]
[1779042434235,39.56,78080.66,1.7,-0.55762,0.00015,25.83769]
[1779042444065,39.55,78080.25,1.7,-0.5577,0.00015,25.83681]
[1779042446336,39.55,78080.56,1.7,-0.55766,0.00015,25.83733]
[1779042448524,39.55,78086.33,1.7,-0.55678,0.00015,25.84749]
[1779042453560,39.55,78092.15,1.7,-0.55591,0.00015,25.85403]
[1779042455229,39.55,78092.15,1.7,-0.55591,0.00015,25.85403]
[1779042455311,39.55,78092.15,1.7,-0.55591,0.00015,25.85403]
[1779042455331,39.54,78093.91,1.7,-0.55564,0.00015,25.85707]
[1779042458399,39.54,78094.19,1.7,-0.5556,0.00015,25.85754]
[1779042462622,39.54,78099.96,1.7,-0.55472,0.00015,25.86737]
[1779042465781,39.54,78099.87,1.7,-0.55474,0.00015,25.86719]
[1779042475715,39.53,78099.76,1.7,-0.55477,0.00015,25.86685]
[1779042480666,39.52,78100.12,1.7,-0.55472,0.00015,25.86743]
[1779042480732,39.52,78100.12,1.7,-0.55472,0.00015,25.86743]
[1779042481757,39.52,78093.72,1.7,-0.55571,0.00015,25.85639]
[1779042486893,39.52,78091.91,1.7,-0.55599,0.00015,25.85321]
[1779042486963,39.52,78091.91,1.7,-0.55599,0.00015,25.8532]
[1779042490263,39.52,78089.8,1.7,-0.55631,0.00015,25.84951]
[1779042490427,39.52,78090.12,1.7,-0.55626,0.00015,25.85006]
[1779042490481,39.52,78090.12,1.7,-0.55626,0.00015,25.85006]
[1779042491242,39.52,78090.12,1.7,-0.55626,0.00015,25.85006]
[1779042491323,39.52,78094.36,1.7,-0.55562,0.00015,25.85741]
[1779042492206,39.52,78094.36,1.7,-0.55562,0.00015,25.85741]
[1779042492307,39.52,78100.19,1.7,-0.55473,0.00015,25.86742]
[1779042496181,39.52,78099.85,1.7,-0.55478,0.00015,25.86683]
[1779042496217,39.52,78099.85,1.7,-0.55478,0.00015,25.86683]
[1779042496318,39.52,78099.85,1.7,-0.55478,0.00015,25.86683]
[1779042501238,39.51,78101.84,1.7,-0.55449,0.00015,25.87014]
[1779042506933,39.5,78102.74,1.7,-0.55436,0.00015,25.87158]
[1779042512975,39.5,78102.91,1.7,-0.55435,0.00015,25.8682]
[1779042515281,39.5,78101.86,1.7,-0.55451,0.00015,25.8664]
[1779042516260,39.5,78102.63,1.7,-0.5544,0.00015,25.86769]
[1779042522039,39.49,78109.84,1.7,-0.5533,0.00015,25.87976]
[1779042526287,39.49,78109.42,1.7,-0.55337,0.00015,25.87902]
[1779042526317,39.49,78109.42,1.7,-0.55337,0.00015,25.87902]
[1779042526325,39.49,78109.42,1.7,-0.55337,0.00015,25.87902]
[1779042527198,39.49,78109.46,1.7,-0.55337,0.00015,25.87906]
[1779042527269,39.49,78104.55,1.7,-0.55412,0.00015,25.87078]
[1779042527543,39.49,78104.55,1.7,-0.55412,0.00015,25.87078]
[1779042528871,39.49,78104.16,1.7,-0.55418,0.00015,25.87012]
[1779042533027,39.48,78102.59,1.7,-0.55443,0.00015,25.8674]
[1779042534325,39.48,78101.97,1.7,-0.55453,0.00015,25.86632]
[1779042534426,39.48,78097.73,1.7,-0.55518,0.00015,25.85903]
[1779042535316,39.48,78097.73,1.7,-0.55518,0.00015,25.85903]
[1779042541904,39.48,78097.26,1.7,-0.55525,0.00015,25.85824]
[1779042542120,39.48,78097.26,1.7,-0.55525,0.00015,25.85824]
[1779042542164,39.48,78097.26,1.7,-0.55525,0.00015,25.85824]
[1779042544891,39.48,78100.58,1.7,-0.55474,0.00015,25.86395]
[1779042545211,39.48,78100.58,1.7,-0.55474,0.00015,25.86395]
[1779042545284,39.48,78101.16,1.7,-0.55465,0.00015,25.86493]
[1779042546231,39.48,78101.16,1.7,-0.55465,0.00015,25.86493]
[1779042553257,39.47,78101.25,1.7,-0.55465,0.00015,25.86498]
[1779042554845,39.47,78101.25,1.7,-0.55465,0.00015,25.86498]
[1779042558437,39.47,78106.65,1.7,-0.55383,0.00015,25.87409]
[1779042569369,39.46,78107.19,1.7,-0.55376,0.00015,25.87484]
[1779042574404,39.46,78108.88,1.7,-0.55352,0.00015,25.87405]
[1779042579439,39.45,78108.81,1.7,-0.55354,0.00015,25.87388]
[1779042584474,39.45,78108.74,1.7,-0.55355,0.00015,25.87372]
[1779042587910,39.45,78108.65,1.7,-0.55357,0.00015,25.87355]
[1779042587958,39.45,78108.65,1.7,-0.55357,0.00015,25.87355]
[1779042593537,39.44,78103.18,1.7,-0.55441,0.00015,25.86423]
[1779042598572,39.44,78103.11,1.7,-0.55443,0.00015,25.86405]
[1779042600693,39.44,78103.26,1.7,-0.55441,0.00015,25.8643]
[1779042601736,39.44,78103.26,1.7,-0.55441,0.00015,25.86429]
[1779042603657,39.44,78102.7,1.7,-0.5545,0.00015,25.86331]
[1779042603664,39.44,78102.7,1.7,-0.5545,0.00015,25.86331]
[1779042604614,39.44,78109.39,1.7,-0.55347,0.00015,25.87461]
[1779042606562,39.44,78110.6,1.7,-0.55329,0.00015,25.87663]
[1779042606579,39.44,78110.6,1.7,-0.55329,0.00015,25.87663]
[1779042607637,39.43,78103.56,1.7,-0.55437,0.00015,25.86474]
[1779042612673,39.43,78103.43,1.7,-0.55439,0.00015,25.86447]
[1779042617708,39.43,78103.31,1.7,-0.55442,0.00015,25.86421]
[1779042619280,39.43,78103.31,1.7,-0.55442,0.00015,25.86421]
[1779042619285,39.43,78103.31,1.7,-0.55442,0.00015,25.86421]
[1779042622580,39.43,78105.82,1.7,-0.55404,0.00015,25.86844]
[1779042627779,39.42,78105.77,1.7,-0.55405,0.00015,25.8683]
[1779042630551,39.42,78105.73,1.7,-0.55406,0.00015,25.86822]
[1779042632814,39.42,78110.46,1.7,-0.55335,0.00015,25.87258]
[1779042637849,39.42,78111.98,1.7,-0.55312,0.00015,25.8751]
[1779042642884,39.42,78112.11,1.7,-0.5531,0.00015,25.87528]
[1779042646062,39.42,78112.25,1.7,-0.55308,0.00015,25.87551]
[1779042647367,39.41,78112.11,1.7,-0.5531,0.00015,25.87526]
[1779042647481,39.41,78112.11,1.7,-0.5531,0.00015,25.87526]
[1779042647486,39.41,78112.11,1.7,-0.5531,0.00015,25.87526]
[1779042647781,39.41,78112.11,1.7,-0.5531,0.00015,25.87524]
[1779042648549,39.41,78112.11,1.7,-0.5531,0.00015,25.87524]
[1779042647921,39.41,78101.82,1.7,-0.55468,0.00015,25.85785]
[1779042648928,39.41,78094.16,1.7,-0.55586,0.00015,25.84463]
[1779042651317,39.41,78095.58,1.7,-0.55564,0.00015,25.84709]
[1779042656984,39.41,78096.3,1.7,-0.55554,0.00015,25.84829]
[1779042662021,39.41,78097.16,1.7,-0.55541,0.00015,25.84974]
[1779042663936,39.41,78097.09,1.7,-0.55542,0.00015,25.84961]
[1779042664004,39.41,78097.09,1.7,-0.55542,0.00015,25.84961]
[1779042665020,39.41,78097.09,1.7,-0.55542,0.00015,25.8496]
[1779042670077,39.4,78094.62,1.7,-0.5558,0.00015,25.84528]
[1779042670956,39.4,78094.62,1.7,-0.5558,0.00015,25.84528]
[1779042671742,39.4,78094.62,1.7,-0.5558,0.00015,25.84528]
[1779042677126,39.4,78094.07,1.7,-0.55589,0.00015,25.84429]
[1779042682161,39.4,78093.08,1.7,-0.55605,0.00015,25.84254]
[1779042687196,39.4,78093.46,1.7,-0.55599,0.00015,25.84318]
[1779042692231,39.4,78093.58,1.7,-0.55598,0.00015,25.83977]
[1779042693384,39.4,78093.58,1.7,-0.55598,0.00015,25.83977]
[1779042693467,39.4,78093.58,1.7,-0.55598,0.00015,25.83977]
[1779042699233,39.39,78097.52,1.7,-0.55538,0.00015,25.84657]
[1779042701506,39.39,78099.36,1.7,-0.5551,0.00015,25.84973]
[1779042702830,39.39,78101.73,1.7,-0.55474,0.00015,25.85378]
[1779042707435,39.39,78101.66,1.7,-0.55476,0.00015,25.85362]
[1779042708364,39.39,78101.35,1.7,-0.55481,0.00015,25.85307]
[1779042708918,39.39,78099.53,1.7,-0.55509,0.00015,25.84993]
[1779042709306,39.39,78099.53,1.7,-0.55509,0.00015,25.84993]
[1779042712093,39.39,78099.97,1.7,-0.55502,0.00015,25.85068]
[1779042712314,39.39,78099.97,1.7,-0.55502,0.00015,25.85068]
[1779042712875,39.38,78099.97,1.7,-0.55502,0.00015,25.85065]
[1779042714469,39.38,78100.09,1.7,-0.55501,0.00015,25.85086]
[1779042714477,39.38,78100.09,1.7,-0.55501,0.00015,25.85086]
[1779042714506,39.38,78100.09,1.7,-0.55501,0.00015,25.85086]
[1779042715392,39.38,78106.37,1.7,-0.55404,0.00015,25.86156]
[1779042720427,39.38,78108.24,1.7,-0.55376,0.00015,25.86466]
[1779042722058,39.38,78108.16,1.7,-0.55378,0.00015,25.86451]
[1779042726469,39.37,78114.92,1.7,-0.55275,0.00015,25.87579]
[1779042730074,39.37,78115.75,1.7,-0.55262,0.00015,25.87715]
[1779042730288,39.37,78115.75,1.7,-0.55262,0.00015,25.87715]
[1779042735390,39.37,78115.89,1.7,-0.5526,0.00015,25.87734]
[1779042735538,39.37,78120.68,1.7,-0.55187,0.00015,25.88524]
[1779042736425,39.37,78120.68,1.7,-0.55187,0.00015,25.88524]
[1779042736432,39.37,78120.68,1.7,-0.55187,0.00015,25.88524]
[1779042739560,39.37,78126.39,1.7,-0.55099,0.00015,25.89455]
[1779042744595,39.37,78126.57,1.7,-0.55096,0.00015,25.89485]
[1779042751644,39.37,78126.71,1.7,-0.55095,0.00015,25.89153]
[1779042756682,39.38,78124.71,1.7,-0.55125,0.00015,25.88831]
[1779042761714,39.38,78124.21,1.7,-0.55133,0.00015,25.88752]
[1779042766749,39.38,78124.43,1.7,-0.55129,0.00015,25.88791]
[1779042772791,39.38,78128.39,1.7,-0.55067,0.00015,25.89436]
[1779042777826,39.39,78127.74,1.7,-0.55077,0.00015,25.89336]
[1779042780614,39.39,78127.77,1.7,-0.55076,0.00015,25.89342]
[1779042780710,39.39,78127.77,1.7,-0.55076,0.00015,25.89342]
[1779042780789,39.39,78127.84,1.7,-0.55075,0.00015,25.89355]
[1779042780938,39.39,78127.84,1.7,-0.55075,0.00015,25.89355]
[1779042781026,39.39,78130.47,1.7,-0.55035,0.00015,25.89778]
[1779042781857,39.39,78142.84,1.7,-0.54845,0.00015,25.91732]
[1779042783987,39.39,78143.76,1.7,-0.5483,0.00015,25.91876]
[1779042784287,39.39,78143.76,1.7,-0.5483,0.00015,25.91876]
[1779042784302,39.39,78144.1,1.7,-0.54825,0.00015,25.91927]
[1779042784809,39.39,78144.1,1.7,-0.54825,0.00015,25.91927]
[1779042784878,39.39,78132.5,1.7,-0.55003,0.00015,25.90103]
[1779042788907,39.39,78129.83,1.7,-0.55044,0.00015,25.8968]
[1779042793941,39.4,78125.91,1.7,-0.55104,0.00015,25.89053]
[1779042799983,39.4,78125.99,1.7,-0.55102,0.00015,25.89069]
[1779042805018,39.4,78124.26,1.7,-0.55128,0.00015,25.88791]
[1779042811060,39.4,78122.99,1.7,-0.55148,0.00015,25.88227]
[1779042813231,39.4,78121.17,1.7,-0.55176,0.00015,25.8793]
[1779042819116,39.4,78124.77,1.7,-0.55121,0.00015,25.88518]
[1779042824151,39.4,78124.95,1.7,-0.55118,0.00015,25.88548]
[1779042830193,39.4,78124.77,1.7,-0.55121,0.00015,25.88519]
[1779042835228,39.4,78124.84,1.7,-0.5512,0.00015,25.88531]
[1779042840263,39.4,78130.21,1.7,-0.55037,0.00015,25.89397]
[1779042842949,39.4,78130.3,1.7,-0.55036,0.00015,25.89412]
[1779042846138,39.4,78134.3,1.7,-0.54975,0.00015,25.90048]
[1779042848809,39.4,78135.3,1.7,-0.5496,0.00015,25.90201]
[1779042853020,39.4,78135.38,1.7,-0.54959,0.00015,25.90215]
[1779042853354,39.4,78135.41,1.7,-0.54958,0.00015,25.90222]
[1779042858162,39.4,78134.89,1.7,-0.54966,0.00015,25.90141]
[1779042858204,39.4,78134.89,1.7,-0.54966,0.00015,25.90141]
[1779042863213,39.4,78134.35,1.7,-0.54974,0.00015,25.90052]
[1779042863424,39.4,78133.78,1.7,-0.54983,0.00015,25.89962]
[1779042865438,39.4,78129.19,1.7,-0.55054,0.00015,25.89227]
[1779042867452,39.4,78123.36,1.7,-0.55143,0.00015,25.88282]
[1779042868500,39.4,78123.36,1.7,-0.55143,0.00015,25.88282]
[1779042874501,39.39,78115.68,1.7,-0.55263,0.00015,25.86653]
[1779042879536,39.39,78114.76,1.7,-0.55277,0.00015,25.86498]
[1779042884571,39.39,78109.55,1.7,-0.55357,0.00015,25.85624]
[1779042885605,39.39,78109.55,1.7,-0.55357,0.00015,25.85624]
[1779042889240,39.39,78108.16,1.7,-0.55379,0.00015,25.85387]
[1779042890291,39.39,78107.21,1.7,-0.55394,0.00015,25.85225]
[1779042894105,39.38,78102.16,1.7,-0.55472,0.00015,25.84362]
[1779042894217,39.38,78102.16,1.7,-0.55472,0.00015,25.84362]
[1779042896178,39.38,78099.34,1.7,-0.55515,0.00015,25.83876]
[1779042901690,39.38,78097.56,1.7,-0.55543,0.00015,25.83563]
[1779042903009,39.38,78097.98,1.7,-0.55537,0.00015,25.83635]
[1779042908739,39.37,78099.07,1.7,-0.55521,0.00015,25.83817]
[1779042913774,39.37,78099.62,1.7,-0.55513,0.00015,25.83907]
[1779042919816,39.37,78099.69,1.7,-0.55512,0.00015,25.83914]
[1779042919966,39.37,78099.69,1.7,-0.55512,0.00015,25.83914]
[1779042920823,39.37,78108.5,1.7,-0.55377,0.00015,25.85415]
[1779042925858,39.36,78109.48,1.7,-0.55363,0.00015,25.85577]
[1779042930047,39.36,78112.92,1.7,-0.5531,0.00015,25.86152]
[1779042935928,39.36,78117.39,1.7,-0.55242,0.00015,25.86535]
[1779042947005,39.36,78118.71,1.7,-0.55222,0.00015,25.86752]
[1779042952040,39.36,78118.79,1.7,-0.55221,0.00015,25.86765]
[1779042959090,39.36,78118.34,1.7,-0.55228,0.00015,25.86691]
[1779042964125,39.36,78114.81,1.7,-0.55282,0.00015,25.86106]
[1779042969160,39.36,78112.82,1.7,-0.55313,0.00015,25.85772]
[1779042974196,39.36,78112.64,1.7,-0.55316,0.00015,25.85741]
[1779042980237,39.36,78112.57,1.7,-0.55317,0.00015,25.85727]
[1779042992321,39.36,78112.6,1.7,-0.55318,0.00015,25.8537]
[1779042997356,39.35,78114.2,1.7,-0.55294,0.00015,25.85636]
[1779043002396,39.35,78114.02,1.7,-0.55296,0.00015,25.85605]
[1779043007431,39.35,78113.2,1.7,-0.55309,0.00015,25.85467]
[1779043013473,39.35,78113.58,1.7,-0.55304,0.00015,25.85528]
[1779043018508,39.35,78113.1,1.7,-0.55311,0.00015,25.85447]
[1779043023543,39.35,78113.34,1.7,-0.55308,0.00015,25.85485]
[1779043028578,39.35,78113.37,1.7,-0.55307,0.00015,25.85489]
[1779043036634,39.35,78113.69,1.7,-0.55303,0.00015,25.8554]
[1779043041673,39.35,78113.77,1.7,-0.55302,0.00015,25.85552]
[1779043046708,39.34,78114.2,1.7,-0.55295,0.00015,25.85622]
[1779043051743,39.34,78113.57,1.7,-0.55306,0.00015,25.85156]
[1779043056778,39.34,78113.42,1.7,-0.55308,0.00015,25.8513]
[1779043061813,39.34,78113.37,1.7,-0.55309,0.00015,25.8512]
[1779043063060,39.34,78113.44,1.7,-0.55308,0.00015,25.85131]
[1779043063065,39.34,78113.44,1.7,-0.55308,0.00015,25.85131]
[1779043064129,39.34,78113.21,1.7,-0.55312,0.00015,25.85092]
[1779043064138,39.34,78113.21,1.7,-0.55312,0.00015,25.85092]
[1779043069869,39.34,78113.08,1.7,-0.55314,0.00015,25.85069]
[1779043075912,39.34,78113.16,1.7,-0.55313,0.00015,25.8508]
[1779043080947,39.34,78113.27,1.7,-0.55312,0.00015,25.85097]
[1779043085982,39.34,78116.28,1.7,-0.55265,0.00015,25.85598]
[1779043091017,39.34,78116.81,1.7,-0.55257,0.00015,25.85685]
[1779043096052,39.34,78116.76,1.7,-0.55258,0.00015,25.85677]
[1779043101087,39.34,78116.97,1.7,-0.55255,0.00015,25.85711]
[1779043106122,39.33,78117.65,1.7,-0.55245,0.00015,25.85823]
[1779043111157,39.33,78117.65,1.7,-0.55246,0.00015,25.85463]
[1779043117199,39.33,78117.38,1.7,-0.5525,0.00015,25.85418]
[1779043122234,39.33,78117.5,1.7,-0.55248,0.00015,25.85437]
[1779043127270,39.33,78122.24,1.7,-0.55175,0.00015,25.86218]
[1779043134318,39.34,78122.13,1.7,-0.55176,0.00015,25.86204]
[1779043139354,39.34,78122.19,1.7,-0.55175,0.00015,25.86217]
[1779043145396,39.34,78120.83,1.7,-0.55196,0.00015,25.85997]
[1779043147410,39.34,78115.92,1.7,-0.55271,0.00015,25.85187]
[1779043152445,39.34,78114.7,1.7,-0.55289,0.00015,25.84988]
[1779043157480,39.35,78115.5,1.7,-0.55276,0.00015,25.85125]
[1779043162515,39.35,78116.45,1.7,-0.55261,0.00015,25.85287]
[1779043167550,39.35,78115.72,1.7,-0.55272,0.00015,25.85168]
[1779043176614,39.35,78115.82,1.7,-0.55271,0.00015,25.8483]
[1779043181649,39.36,78115.94,1.7,-0.55269,0.00015,25.84851]
[1779043190714,39.36,78115.75,1.7,-0.55272,0.00015,25.84822]
[1779043195749,39.36,78115.86,1.7,-0.5527,0.00015,25.84841]
[1779043201792,39.36,78115.85,1.7,-0.5527,0.00015,25.84839]
[1779043208840,39.36,78115.81,1.7,-0.55271,0.00015,25.84832]
[1779043213875,39.36,78114.87,1.7,-0.55286,0.00015,25.84675]
[1779043218910,39.36,78112.9,1.7,-0.55316,0.00015,25.84346]
[1779043220524,39.36,78112.83,1.7,-0.55317,0.00015,25.84335]
[1779043225959,39.36,78104.41,1.7,-0.55446,0.00015,25.82915]
[1779043232001,39.36,78104.09,1.7,-0.55452,0.00015,25.82502]
[1779043237036,39.36,78103.91,1.7,-0.55454,0.00015,25.82472]
[1779043238800,39.36,78104.22,1.7,-0.5545,0.00015,25.82524]
[1779043243414,39.36,78099.84,1.7,-0.55517,0.00015,25.81773]
[1779043243437,39.36,78099.84,1.7,-0.55517,0.00015,25.81773]
[1779043244085,39.36,78106.89,1.7,-0.55409,0.00015,25.82978]
[1779043245092,39.36,78115.0,1.7,-0.55284,0.00015,25.84341]
[1779043250127,39.36,78115.24,1.7,-0.5528,0.00015,25.84384]
[1779043256169,39.36,78114.57,1.7,-0.5529,0.00015,25.84276]
[1779043259150,39.36,78114.0,1.7,-0.55299,0.00015,25.84182]
[1779043260197,39.36,78107.14,1.7,-0.55404,0.00015,25.83029]
[1779043265234,39.36,78104.83,1.7,-0.55439,0.00015,25.82635]
[1779043267538,39.36,78104.83,1.7,-0.55439,0.00015,25.82635]
[1779043273289,39.36,78102.71,1.7,-0.55472,0.00015,25.82271]
[1779043278324,39.36,78101.51,1.7,-0.55491,0.00015,25.82062]
[1779043284366,39.36,78101.26,1.7,-0.55495,0.00015,25.82016]
[1779043289401,39.36,78100.47,1.7,-0.55508,0.00015,25.81877]
[1779043294436,39.36,78100.64,1.7,-0.55506,0.00015,25.81544]
[1779043297194,39.35,78101.2,1.7,-0.55498,0.00015,25.8164]
[1779043297307,39.35,78101.48,1.7,-0.55494,0.00015,25.81687]
[1779043301239,39.35,78101.51,1.7,-0.55493,0.00015,25.81693]
[1779043302201,39.35,78101.51,1.7,-0.55493,0.00015,25.81693]
[1779043304021,39.35,78101.51,1.7,-0.55493,0.00015,25.8169]
[1779043307801,39.35,78100.88,1.7,-0.55503,0.00015,25.8158]
[1779043313570,39.35,78102.93,1.7,-0.55472,0.00015,25.81929]
[1779043319612,39.35,78102.57,1.7,-0.55478,0.00015,25.81866]
[1779043320776,39.35,78102.57,1.7,-0.55478,0.00015,25.81866]
[1779043320824,39.35,78102.57,1.7,-0.55478,0.00015,25.81866]
[1779043321717,39.35,78102.57,1.7,-0.55478,0.00015,25.81866]
[1779043323641,39.35,78110.18,1.7,-0.55361,0.00015,25.83158]
[1779043326313,39.35,78112.97,1.7,-0.55318,0.00015,25.83628]
[1779043334717,39.35,78113.33,1.7,-0.55312,0.00015,25.83691]
[1779043341072,39.35,78113.76,1.7,-0.55305,0.00015,25.83764]
[1779043342114,39.35,78113.76,1.7,-0.55305,0.00015,25.83765]
[1779043347808,39.35,78112.62,1.7,-0.55323,0.00015,25.83575]
[1779043353850,39.35,78112.27,1.7,-0.55329,0.00015,25.83158]
[1779043360899,39.35,78112.36,1.7,-0.55327,0.00015,25.83173]
[1779043366943,39.35,78112.41,1.7,-0.55327,0.00015,25.83181]
[1779043371978,39.35,78112.44,1.7,-0.55326,0.00015,25.83186]
[1779043382050,39.35,78112.51,1.7,-0.55325,0.00015,25.83197]
[1779043392120,39.35,78112.54,1.7,-0.55325,0.00015,25.83202]
[1779043398162,39.35,78113.12,1.7,-0.55316,0.00015,25.833]
[1779043405211,39.35,78113.09,1.7,-0.55316,0.00015,25.83296]
[1779043410246,39.35,78113.11,1.7,-0.55316,0.00015,25.83301]
[1779043418302,39.36,78113.1,1.7,-0.55316,0.00015,25.82943]
[1779043423337,39.36,78113.27,1.7,-0.55314,0.00015,25.82973]
[1779043426358,39.36,78108.17,1.7,-0.55392,0.00015,25.82115]
[1779043431393,39.36,78107.18,1.7,-0.55407,0.00015,25.81947]
[1779043437435,39.36,78107.14,1.7,-0.55408,0.00015,25.8194]
[1779043442470,39.36,78107.1,1.7,-0.55408,0.00015,25.81933]
[1779043447505,39.36,78107.33,1.7,-0.55405,0.00015,25.81973]
[1779043452540,39.36,78106.85,1.7,-0.55412,0.00015,25.81891]
[1779043457576,39.36,78107.02,1.7,-0.5541,0.00015,25.8192]
[1779043463618,39.36,78106.87,1.7,-0.55412,0.00015,25.81895]
[1779043468653,39.36,78106.87,1.7,-0.55412,0.00015,25.81894]
[1779043473688,39.36,78105.99,1.7,-0.55427,0.00015,25.81385]
[1779043479730,39.36,78106.31,1.7,-0.55422,0.00015,25.81438]
[1779043484766,39.36,78106.32,1.7,-0.55422,0.00015,25.81439]
[1779043489802,39.36,78106.3,1.7,-0.55422,0.00015,25.81435]
[1779043494198,39.36,78106.65,1.7,-0.55417,0.00015,25.81494]
[1779043494208,39.36,78106.65,1.7,-0.55417,0.00015,25.81494]
[1779043494214,39.36,78106.65,1.7,-0.55417,0.00015,25.81494]
[1779043495227,39.35,78106.72,1.7,-0.55416,0.00015,25.81505]
[1779043495310,39.35,78106.72,1.7,-0.55416,0.00015,25.81505]
[1779043495525,39.35,78103.19,1.7,-0.5547,0.00015,25.80903]
[1779043500880,39.35,78100.48,1.7,-0.55512,0.00015,25.80435]
[1779043505915,39.35,78098.98,1.7,-0.55535,0.00015,25.80173]
[1779043511298,39.35,78098.98,1.7,-0.55536,0.00015,25.8017]
[1779043517223,39.35,78095.89,1.7,-0.55584,0.00015,25.79629]
[1779043517348,39.35,78095.89,1.7,-0.55584,0.00015,25.79629]
[1779043517428,39.35,78095.89,1.7,-0.55584,0.00015,25.79629]
[1779043517436,39.35,78095.89,1.7,-0.55584,0.00015,25.79629]
[1779043518000,39.34,78100.63,1.7,-0.55511,0.00015,25.80448]
[1779043519007,39.34,78108.64,1.7,-0.55388,0.00015,25.81815]
[1779043524332,39.34,78109.42,1.7,-0.55376,0.00015,25.81946]
[1779043532098,39.34,78109.06,1.7,-0.55383,0.00015,25.81525]
[1779043537133,39.34,78108.68,1.7,-0.55389,0.00015,25.8146]
[1779043544182,39.34,78108.51,1.7,-0.55391,0.00015,25.81428]
[1779043545215,39.34,78108.51,1.7,-0.55391,0.00015,25.81428]
[1779043545813,39.34,78108.33,1.7,-0.55394,0.00015,25.81398]
[1779043545894,39.34,78108.33,1.7,-0.55394,0.00015,25.81398]
[1779043546196,39.34,78100.38,1.7,-0.55517,0.00015,25.80039]
[1779043546785,39.34,78100.38,1.7,-0.55517,0.00015,25.80039]
[1779043553245,39.34,78095.72,1.7,-0.55589,0.00015,25.79228]
[1779043558280,39.34,78096.09,1.7,-0.55583,0.00015,25.7929]
[1779043563315,39.33,78095.95,1.7,-0.55586,0.00015,25.79262]
[1779043567949,39.33,78094.73,1.7,-0.55605,0.00015,25.79048]
[1779043573385,39.33,78094.21,1.7,-0.55613,0.00015,25.78954]
[1779043579427,39.33,78094.03,1.7,-0.55616,0.00015,25.7892]
[1779043582352,39.33,78093.96,1.7,-0.55617,0.00015,25.78906]
[1779043582393,39.33,78093.96,1.7,-0.55617,0.00015,25.78906]
[1779043582434,39.33,78093.96,1.7,-0.55617,0.00015,25.78906]
[1779043587441,39.33,78097.48,1.7,-0.55563,0.00015,25.79517]
[1779043589344,39.33,78098.46,1.7,-0.55549,0.00015,25.79685]
[1779043590937,39.33,78096.48,1.7,-0.55579,0.00015,25.7934]
[1779043590969,39.33,78096.48,1.7,-0.55579,0.00015,25.7934]
[1779043598301,39.32,78093.54,1.7,-0.55626,0.00015,25.78464]
[1779043598671,39.32,78094.18,1.7,-0.55616,0.00015,25.78575]
[1779043599230,39.32,78094.18,1.7,-0.55616,0.00015,25.78575]
[1779043599458,39.32,78094.18,1.7,-0.55616,0.00015,25.78575]
[1779043599486,39.32,78094.18,1.7,-0.55616,0.00015,25.78575]
[1779043599541,39.32,78094.37,1.7,-0.55613,0.00015,25.78608]
[1779043599559,39.32,78094.37,1.7,-0.55613,0.00015,25.78608]
[1779043599568,39.32,78094.37,1.7,-0.55613,0.00015,25.78608]
[1779043600116,39.32,78094.37,1.7,-0.55613,0.00015,25.78608]
[1779043600577,39.32,78100.1,1.7,-0.55525,0.00015,25.79602]
[1779043605612,39.32,78100.84,1.7,-0.55514,0.00015,25.79727]
[1779043610647,39.32,78100.78,1.7,-0.55515,0.00015,25.79712]
[1779043615682,39.32,78100.19,1.7,-0.55525,0.00015,25.79608]
[1779043620717,39.31,78099.93,1.7,-0.55529,0.00015,25.7956]
[1779043625752,39.31,78100.04,1.7,-0.55528,0.00015,25.79576]
[1779043630787,39.31,78100.25,1.7,-0.55525,0.00015,25.7961]
[1779043635822,39.31,78100.25,1.7,-0.55525,0.00015,25.79608]
[1779043640857,39.31,78100.18,1.7,-0.55526,0.00015,25.79593]
[1779043645892,39.31,78100.51,1.7,-0.55522,0.00015,25.79647]
[1779043650311,39.3,78100.4,1.7,-0.55523,0.00015,25.79627]
[1779043655962,39.3,78100.41,1.7,-0.55524,0.00015,25.79266]
[1779043659318,39.3,78100.41,1.7,-0.55525,0.00015,25.79265]
[1779043664830,39.3,78096.4,1.7,-0.55586,0.00015,25.78568]
[1779043670060,39.3,78096.41,1.7,-0.55586,0.00015,25.78569]
[1779043675095,39.3,78096.9,1.7,-0.55579,0.00015,25.78653]
[1779043680130,39.3,78096.54,1.7,-0.55585,0.00015,25.78589]
[1779043683250,39.3,78096.92,1.7,-0.55579,0.00015,25.78655]
[1779043689193,39.3,78095.38,1.7,-0.55603,0.00015,25.78384]
[1779043692773,39.3,78095.24,1.7,-0.55605,0.00015,25.78359]
[1779043692802,39.3,78095.24,1.7,-0.55605,0.00015,25.78359]
[1779043692834,39.3,78095.24,1.7,-0.55605,0.00015,25.78359]
[1779043694228,39.3,78103.75,1.7,-0.55474,0.00015,25.79831]
[1779043699263,39.3,78104.55,1.7,-0.55462,0.00015,25.79966]
[1779043709333,39.29,78104.09,1.7,-0.55469,0.00015,25.79886]
[1779043716382,39.29,78104.72,1.7,-0.55461,0.00015,25.79633]
[1779043722424,39.29,78104.55,1.7,-0.55463,0.00015,25.79603]
[1779043725038,39.29,78104.55,1.7,-0.55463,0.00015,25.79602]
[1779043737529,39.29,78104.6,1.7,-0.55463,0.00015,25.79604]
[1779043744578,39.29,78105.12,1.7,-0.55456,0.00015,25.79689]
[1779043749613,39.28,78113.14,1.7,-0.55333,0.00015,25.81046]
[1779043750620,39.28,78118.75,1.7,-0.55246,0.00015,25.81982]
[1779043755655,39.29,78121.33,1.7,-0.55206,0.00015,25.82411]
[1779043761697,39.29,78121.69,1.7,-0.552,0.00015,25.82474]
[1779043775120,39.29,78121.8,1.7,-0.55198,0.00015,25.82495]
[1779043775150,39.29,78121.8,1.7,-0.55198,0.00015,25.82495]
[1779043775201,39.29,78121.8,1.7,-0.55198,0.00015,25.82495]
[1779043775275,39.29,78121.8,1.7,-0.55198,0.00015,25.82142]
[1779043775795,39.29,78128.02,1.7,-0.55102,0.00015,25.83159]
[1779043782845,39.3,78130.3,1.7,-0.55067,0.00015,25.83529]
[1779043783852,39.3,78137.25,1.7,-0.5496,0.00015,25.84641]
[1779043788891,39.29,78138.57,1.7,-0.54939,0.00015,25.84849]
[1779043793926,39.29,78138.48,1.7,-0.54941,0.00015,25.84834]
[1779043798963,39.29,78131.93,1.7,-0.55042,0.00015,25.8379]
[1779043801910,39.3,78131.12,1.7,-0.55054,0.00015,25.83661]
[1779043807019,39.3,78129.57,1.7,-0.55078,0.00015,25.83413]
[1779043812145,39.3,78129.68,1.7,-0.55076,0.00015,25.83432]
[1779043812199,39.3,78129.57,1.7,-0.55078,0.00015,25.83414]
[1779043817091,39.3,78119.89,1.7,-0.55227,0.00015,25.81834]
[1779043818871,39.3,78117.16,1.7,-0.55269,0.00015,25.81382]
[1779043822224,39.3,78116.84,1.7,-0.55273,0.00015,25.81331]
[1779043823132,39.3,78126.41,1.7,-0.55126,0.00015,25.82907]
[1779043824123,39.3,78126.41,1.7,-0.55126,0.00015,25.82907]
[1779043829174,39.3,78132.43,1.7,-0.55033,0.00015,25.8388]
[1779043834213,39.3,78133.74,1.7,-0.55014,0.00015,25.8373]
[1779043836387,39.3,78135.37,1.7,-0.54988,0.00015,25.83991]
[1779043836483,39.3,78135.8,1.7,-0.54982,0.00015,25.84059]
[1779043842269,39.3,78136.03,1.7,-0.54978,0.00015,25.84094]
[1779043847304,39.3,78136.63,1.7,-0.54969,0.00015,25.84189]
[1779043852701,39.3,78139.38,1.7,-0.54927,0.00015,25.84623]
[1779043855376,39.3,78140.85,1.7,-0.54904,0.00015,25.84853]
[1779043860398,39.3,78141.79,1.7,-0.5489,0.00015,25.84999]
[1779043865433,39.29,78137.96,1.7,-0.5495,0.00015,25.84393]
[1779043866440,39.29,78131.66,1.7,-0.55047,0.00015,25.83388]
[1779043867185,39.29,78131.66,1.7,-0.55047,0.00015,25.83388]
[1779043867468,39.29,78131.66,1.7,-0.55047,0.00015,25.83388]
[1779043867569,39.29,78132.0,1.7,-0.55042,0.00015,25.83442]
[1779043873489,39.3,78130.66,1.7,-0.55062,0.00015,25.83228]
[1779043878524,39.3,78129.63,1.7,-0.55078,0.00015,25.83062]
[1779043884568,39.3,78130.36,1.7,-0.55067,0.00015,25.8318]
[1779043889702,39.3,78131.21,1.7,-0.55053,0.00015,25.83317]
[1779043889746,39.3,78131.23,1.7,-0.55053,0.00015,25.8332]
[1779043890610,39.3,78138.25,1.7,-0.54945,0.00015,25.84441]
[1779043895645,39.29,78139.39,1.7,-0.54928,0.00015,25.8426]
[1779043898462,39.29,78140.12,1.7,-0.54917,0.00015,25.84374]
[1779043898951,39.29,78141.59,1.7,-0.54894,0.00015,25.84606]
[1779043902201,39.29,78143.36,1.7,-0.54867,0.00015,25.84884]
[1779043903781,39.3,78143.79,1.7,-0.5486,0.00015,25.84952]
[1779043907565,39.3,78143.91,1.7,-0.54858,0.00015,25.84972]
[1779043907997,39.3,78143.91,1.7,-0.54858,0.00015,25.84972]
[1779043909266,39.3,78143.91,1.7,-0.54858,0.00015,25.84972]
[1779043909743,39.3,78145.34,1.7,-0.54836,0.00015,25.85196]
[1779043910327,39.3,78145.34,1.7,-0.54836,0.00015,25.85196]
[1779043910717,39.3,78145.34,1.7,-0.54836,0.00015,25.85196]
[1779043910751,39.3,78145.34,1.7,-0.54836,0.00015,25.85196]
[1779043910796,39.3,78146.7,1.7,-0.54815,0.00015,25.85408]
[1779043916792,39.31,78147.64,1.7,-0.54799,0.00015,25.85563]
[1779043920862,39.31,78147.98,1.7,-0.54794,0.00015,25.85618]
[1779043921942,39.31,78144.87,1.7,-0.54841,0.00015,25.85138]
[1779043928876,39.31,78145.02,1.7,-0.54839,0.00015,25.85161]
[1779043932593,39.31,78145.01,1.7,-0.54839,0.00015,25.8516]
[1779043938179,39.31,78145.68,1.7,-0.54829,0.00015,25.85264]
[1779043944713,39.31,78145.68,1.7,-0.54829,0.00015,25.85264]
[1779043944752,39.31,78145.68,1.7,-0.54829,0.00015,25.85264]
[1779043950026,39.31,78146.25,1.7,-0.5482,0.00015,25.85354]
[1779043952064,39.31,78146.25,1.7,-0.5482,0.00015,25.85354]
[1779043952894,39.31,78146.25,1.7,-0.5482,0.00015,25.85354]
[1779043961103,39.31,78146.27,1.7,-0.5482,0.00015,25.85002]
[1779043966138,39.32,78146.46,1.7,-0.54817,0.00015,25.85034]
[1779043971173,39.32,78146.19,1.7,-0.5482,0.00015,25.84996]
[1779043977215,39.32,78146.26,1.7,-0.54819,0.00015,25.85011]
[1779043984264,39.33,78146.02,1.7,-0.54822,0.00015,25.84979]
[1779043989299,39.33,78145.98,1.7,-0.54822,0.00015,25.84977]
[1779043990470,39.33,78145.98,1.7,-0.54822,0.00015,25.84977]
[1779043996351,39.34,78149.1,1.7,-0.54773,0.00015,25.85467]
[1779044001662,39.34,78149.1,1.7,-0.54773,0.00015,25.85467]
[1779044003966,39.34,78149.8,1.7,-0.54761,0.00015,25.85583]
[1779044004928,39.35,78150.0,1.7,-0.54758,0.00015,25.85615]
[1779044007403,39.35,78150.03,1.7,-0.54757,0.00015,25.85621]
[1779044010000,39.35,78151.3,1.7,-0.54737,0.00015,25.85819]
[1779044010071,39.35,78151.72,1.7,-0.5473,0.00015,25.85883]
[1779044010455,39.35,78151.72,1.7,-0.5473,0.00015,25.85883]
[1779044010540,39.35,78151.98,1.7,-0.54726,0.00015,25.85923]
[1779044011454,39.35,78159.28,1.7,-0.54614,0.00015,25.86669]
[1779044016489,39.35,78163.17,1.7,-0.54554,0.00015,25.87252]
[1779044017263,39.35,78163.17,1.7,-0.54554,0.00015,25.87252]
[1779044017937,39.35,78163.17,1.7,-0.54554,0.00015,25.87252]
[1779044021524,39.36,78169.75,1.7,-0.54452,0.00015,25.88222]
[1779044026559,39.36,78171.2,1.7,-0.5443,0.00015,25.88434]
[1779044033608,39.36,78175.22,1.7,-0.54367,0.00015,25.89016]
[1779044038643,39.36,78171.26,1.7,-0.54428,0.00015,25.88445]
[1779044043678,39.36,78171.97,1.7,-0.54417,0.00015,25.8855]
[1779044048716,39.36,78173.3,1.7,-0.54397,0.00015,25.88744]
[1779044056235,39.36,78173.16,1.7,-0.54399,0.00015,25.88724]
[1779044058900,39.36,78168.59,1.7,-0.54469,0.00015,25.88062]
[1779044064828,39.37,78167.27,1.7,-0.54489,0.00015,25.87871]
[1779044071877,39.37,78166.99,1.7,-0.54493,0.00015,25.87475]
[1779044075761,39.37,78167.42,1.7,-0.54487,0.00015,25.8754]
[1779044080080,39.37,78167.31,1.7,-0.54488,0.00015,25.87525]
[1779044083162,39.37,78167.31,1.7,-0.54488,0.00015,25.87525]
[1779044085212,39.37,78167.78,1.7,-0.54481,0.00015,25.87596]
[1779044086216,39.37,78167.78,1.7,-0.54481,0.00015,25.87596]
[1779044090008,39.38,78168.86,1.7,-0.54464,0.00015,25.87756]
[1779044091284,39.38,78167.95,1.7,-0.54478,0.00015,25.87623]
[1779044093308,39.38,78168.3,1.7,-0.54472,0.00015,25.87675]
[1779044094930,39.38,78168.3,1.7,-0.54472,0.00015,25.87675]
[1779044095271,39.38,78171.29,1.7,-0.54426,0.00015,25.88111]
[1779044101081,39.38,78172.09,1.7,-0.54413,0.00015,25.88228]
[1779044103674,39.38,78172.14,1.7,-0.54413,0.00015,25.88236]
[1779044105109,39.38,78179.56,1.7,-0.54298,0.00015,25.89299]
[1779044110791,39.38,78182.73,1.7,-0.54249,0.00015,25.89747]
[1779044110794,39.38,78182.73,1.7,-0.54249,0.00015,25.89747]
[1779044112004,39.38,78183.11,1.7,-0.54243,0.00015,25.898]
[1779044112158,39.38,78191.17,1.7,-0.54119,0.00015,25.9092]
[1779044116355,39.38,78194.94,1.7,-0.54061,0.00015,25.91436]
[1779044119631,39.38,78196.44,1.7,-0.54037,0.00015,25.9164]
[1779044119668,39.38,78196.44,1.7,-0.54037,0.00015,25.9164]
[1779044121170,39.38,78197.21,1.7,-0.54025,0.00015,25.91745]
[1779044121325,39.38,78197.21,1.7,-0.54025,0.00015,25.91745]
[1779044123236,39.38,78191.93,1.7,-0.54107,0.00015,25.91028]
[1779044131292,39.39,78192.42,1.7,-0.541,0.00015,25.90738]
[1779044137335,39.39,78194.16,1.7,-0.54073,0.00015,25.90977]
[1779044142370,39.39,78194.1,1.7,-0.54073,0.00015,25.9097]
[1779044148413,39.39,78190.01,1.7,-0.54137,0.00015,25.90409]
[1779044150427,39.39,78195.83,1.7,-0.54047,0.00015,25.91205]
[1779044154944,39.39,78198.33,1.7,-0.54008,0.00015,25.91543]
[1779044160497,39.39,78197.34,1.7,-0.54023,0.00015,25.91411]
[1779044165532,39.39,78195.98,1.7,-0.54044,0.00015,25.91229]
[1779044171278,39.39,78195.74,1.7,-0.54047,0.00015,25.91197]
[1779044184665,39.4,78193.3,1.7,-0.54085,0.00015,25.90869]
[1779044189700,39.4,78193.01,1.7,-0.54089,0.00015,25.90831]
[1779044194735,39.4,78192.08,1.7,-0.54104,0.00015,25.90347]
[1779044201789,39.4,78192.03,1.7,-0.54104,0.00015,25.90343]
[1779044207831,39.41,78192.06,1.7,-0.54103,0.00015,25.9035]
[1779044212867,39.41,78186.47,1.7,-0.54189,0.00015,25.89582]
[1779044218915,39.41,78186.79,1.7,-0.54184,0.00015,25.89628]
[1779044223950,39.41,78187.43,1.7,-0.54174,0.00015,25.89718]
[1779044228985,39.41,78187.37,1.7,-0.54174,0.00015,25.89712]
[1779044233017,39.42,78195.95,1.7,-0.54042,0.00015,25.90888]
[1779044239059,39.42,78196.45,1.7,-0.54033,0.00015,25.9096]
[1779044245101,39.42,78196.28,1.7,-0.54035,0.00015,25.90941]
[1779044250136,39.43,78196.02,1.7,-0.54039,0.00015,25.90908]
[1779044250317,39.43,78196.02,1.7,-0.54039,0.00015,25.90908]
[1779044250831,39.43,78196.02,1.7,-0.54039,0.00015,25.90908]
[1779044255266,39.43,78196.17,1.7,-0.54037,0.00015,25.90572]
[1779044255288,39.43,78196.17,1.7,-0.54037,0.00015,25.90572]
[1779044255293,39.43,78196.17,1.7,-0.54037,0.00015,25.90572]
[1779044255308,39.43,78196.17,1.7,-0.54037,0.00015,25.90572]
[1779044255329,39.43,78196.17,1.7,-0.54037,0.00015,25.90572]
[1779044255596,39.43,78196.17,1.7,-0.54037,0.00015,25.90572]
[1779044255606,39.43,78196.17,1.7,-0.54037,0.00015,25.90572]
[1779044255616,39.43,78196.17,1.7,-0.54037,0.00015,25.90572]
[1779044255800,39.43,78196.17,1.7,-0.54037,0.00015,25.90572]
[1779044255895,39.43,78196.17,1.7,-0.54037,0.00015,25.90572]
[1779044256188,39.43,78221.66,1.7,-0.53644,0.00015,25.93892]
[1779044256636,39.43,78221.66,1.7,-0.53644,0.00015,25.93892]
[1779044257187,39.43,78236.76,1.7,-0.53411,0.00015,25.9574]
[1779044257698,39.43,78236.76,1.7,-0.53411,0.00015,25.9574]
[1779044258194,39.43,78233.24,1.7,-0.53465,0.00015,25.95316]
[1779044260703,39.43,78230.59,1.7,-0.53507,0.00015,25.94993]
[1779044266250,39.42,78226.43,1.7,-0.53572,0.00015,25.94477]
[1779044267439,39.42,78226.58,1.7,-0.5357,0.00015,25.94495]
[1779044267467,39.42,78226.58,1.7,-0.5357,0.00015,25.94495]
[1779044268264,39.42,78219.68,1.7,-0.53676,0.00015,25.93633]
[1779044268408,39.42,78219.68,1.7,-0.53676,0.00015,25.93633]
[1779044268510,39.42,78219.68,1.7,-0.53676,0.00015,25.93633]
[1779044268968,39.42,78219.68,1.7,-0.53676,0.00015,25.93633]
[1779044268984,39.42,78219.68,1.7,-0.53676,0.00015,25.93633]
[1779044269271,39.42,78214.38,1.7,-0.53758,0.00015,25.92957]
[1779044270282,39.41,78209.6,1.7,-0.53832,0.00015,25.9234]
[1779044275320,39.41,78209.02,1.7,-0.53841,0.00015,25.92262]
[1779044280067,39.41,78209.17,1.7,-0.53839,0.00015,25.9228]
[1779044285387,39.41,78210.07,1.7,-0.53826,0.00015,25.92394]
[1779044290594,39.4,78209.29,1.7,-0.53838,0.00015,25.92291]
[1779044295162,39.4,78209.18,1.7,-0.5384,0.00015,25.92275]
[1779044295529,39.4,78209.4,1.7,-0.53837,0.00015,25.92303]
[1779044296787,39.4,78209.51,1.7,-0.53835,0.00015,25.92316]
[1779044296825,39.4,78210.06,1.7,-0.53827,0.00015,25.92388]
[1779044302506,39.39,78210.15,1.7,-0.53826,0.00015,25.92395]
[1779044307541,39.39,78210.61,1.7,-0.5382,0.00015,25.9245]
[1779044314616,39.38,78209.66,1.7,-0.53836,0.00015,25.91964]
[1779044315221,39.38,78209.66,1.7,-0.53836,0.00015,25.91964]
[1779044317772,39.38,78209.57,1.7,-0.53838,0.00015,25.91949]
[1779044317807,39.38,78209.57,1.7,-0.53838,0.00015,25.91949]
[1779044317811,39.38,78209.57,1.7,-0.53838,0.00015,25.91949]
[1779044317861,39.38,78209.57,1.7,-0.53838,0.00015,25.91949]
[1779044317875,39.38,78209.57,1.7,-0.53838,0.00015,25.91949]
[1779044317976,39.38,78209.44,1.7,-0.5384,0.00015,25.91931]
[1779044318618,39.38,78202.43,1.7,-0.53948,0.00015,25.91009]
[1779044322003,39.38,78201.73,1.7,-0.53959,0.00015,25.90917]
[1779044322104,39.38,78202.07,1.7,-0.53953,0.00015,25.90962]
[1779044327681,39.38,78203.38,1.7,-0.53933,0.00015,25.91139]
[1779044331512,39.39,78205.46,1.7,-0.53901,0.00015,25.91415]
[1779044334753,39.39,78205.61,1.7,-0.53898,0.00015,25.91436]
[1779044334792,39.39,78205.61,1.7,-0.53898,0.00015,25.91436]
[1779044335154,39.39,78205.61,1.7,-0.53898,0.00015,25.91436]
[1779044335737,39.39,78210.76,1.7,-0.53818,0.00015,25.9211]
[1779044339097,39.39,78208.47,1.7,-0.53854,0.00015,25.91812]
[1779044339140,39.39,78208.5,1.7,-0.53853,0.00015,25.91817]
[1779044341011,39.39,78208.49,1.7,-0.53853,0.00015,25.91815]
[1779044347821,39.38,78209.06,1.7,-0.53845,0.00015,25.91884]
[1779044351004,39.38,78209.52,1.7,-0.53839,0.00015,25.91942]
[1779044351053,39.38,78209.52,1.7,-0.53839,0.00015,25.91942]
[1779044352856,39.38,78215.62,1.7,-0.53745,0.00015,25.92728]
[1779044353426,39.38,78215.62,1.7,-0.53745,0.00015,25.92728]
[1779044358900,39.37,78217.69,1.7,-0.53713,0.00015,25.92987]
[1779044360772,39.37,78218.58,1.7,-0.537,0.00015,25.93099]
[1779044362333,39.37,78219.64,1.7,-0.53684,0.00015,25.93233]
[1779044365292,39.37,78219.79,1.7,-0.53682,0.00015,25.9325]
[1779044365682,39.36,78220.3,1.7,-0.53674,0.00015,25.93312]
[1779044370901,39.36,78222.45,1.7,-0.53642,0.00015,25.93578]
[1779044372457,39.35,78222.74,1.7,-0.53638,0.00015,25.93254]
[1779044374275,39.35,78223.83,1.7,-0.53621,0.00015,25.9339]
[1779044374548,39.35,78224.04,1.7,-0.53618,0.00015,25.93415]
[1779044377294,39.35,78223.95,1.7,-0.5362,0.00015,25.93402]
[1779044378031,39.35,78234.2,1.7,-0.53462,0.00015,25.9466]
[1779044378428,39.35,78234.2,1.7,-0.53462,0.00015,25.9466]
[1779044379038,39.35,78242.32,1.7,-0.53336,0.00015,25.95629]
[1779044384073,39.34,78241.67,1.7,-0.53347,0.00015,25.9555]
[1779044390115,39.34,78239.61,1.7,-0.53379,0.00015,25.95305]
[1779044396157,39.34,78240.66,1.7,-0.53363,0.00015,25.95428]
[1779044400186,39.34,78234.59,1.7,-0.53457,0.00015,25.94701]
[1779044405220,39.34,78238.82,1.7,-0.53392,0.00015,25.95207]
[1779044411262,39.33,78238.96,1.7,-0.5339,0.00015,25.95223]
[1779044416297,39.33,78239.73,1.7,-0.53378,0.00015,25.95314]
[1779044421332,39.33,78240.77,1.7,-0.53362,0.00015,25.95437]
[1779044426367,39.33,78240.93,1.7,-0.53359,0.00015,25.95455]
[1779044432409,39.33,78242.04,1.7,-0.53343,0.00015,25.95228]
[1779044432628,39.33,78242.04,1.7,-0.53343,0.00015,25.95228]
[1779044438451,39.32,78242.14,1.7,-0.53343,0.00015,25.95233]
[1779044443489,39.31,78243.43,1.7,-0.53324,0.00015,25.95378]
[1779044448522,39.31,78242.85,1.7,-0.53333,0.00015,25.95308]
[1779044453557,39.31,78242.88,1.7,-0.53333,0.00015,25.95311]
[1779044458592,39.31,78242.59,1.7,-0.53337,0.00015,25.95278]
[1779044460981,39.31,78236.91,1.7,-0.53425,0.00015,25.94602]
[1779044462620,39.31,78229.52,1.7,-0.5354,0.00015,25.93704]
[1779044463587,39.31,78229.52,1.7,-0.5354,0.00015,25.93704]
[1779044467271,39.31,78228.37,1.7,-0.53558,0.00015,25.93561]
[1779044467879,39.31,78227.22,1.7,-0.53575,0.00015,25.93418]
[1779044469444,39.31,78226.08,1.7,-0.53593,0.00015,25.93276]
[1779044473697,39.3,78218.93,1.7,-0.53705,0.00015,25.92374]
[1779044476151,39.3,78218.93,1.7,-0.53705,0.00015,25.92374]
[1779044481754,39.28,78218.01,1.7,-0.53721,0.00015,25.92241]
[1779044486789,39.27,78218.2,1.7,-0.53719,0.00015,25.92261]
[1779044491824,39.27,78219.22,1.7,-0.53705,0.00016,25.92028]
[1779044496859,39.26,78218.77,1.7,-0.53712,0.00016,25.91966]
[1779044501894,39.26,78218.72,1.7,-0.53714,0.00016,25.91955]
[1779044507936,39.25,78218.08,1.7,-0.53725,0.00016,25.91869]
[1779044509156,39.25,78218.08,1.7,-0.53725,0.00016,25.91869]
[1779044514985,39.24,78217.65,1.7,-0.53732,0.00016,25.91808]
[1779044522034,39.24,78217.45,1.7,-0.53736,0.00016,25.91777]
[1779044525453,39.23,78217.46,1.7,-0.53736,0.00016,25.91776]
[1779044525508,39.23,78217.46,1.7,-0.53736,0.00016,25.91776]
[1779044531097,39.23,78221.12,1.7,-0.53681,0.00016,25.92237]
[1779044536132,39.22,78225.55,1.7,-0.53612,0.00016,25.92791]
[1779044541168,39.22,78225.32,1.7,-0.53617,0.00016,25.92759]
[1779044546203,39.21,78225.37,1.7,-0.53616,0.00016,25.92762]
[1779044550233,39.21,78232.49,1.7,-0.53506,0.00016,25.9364]
[1779044552567,39.21,78235.57,1.7,-0.53459,0.00016,25.93656]
[1779044555808,39.21,78236.97,1.7,-0.53438,0.00016,25.93824]
[1779044560045,39.21,78238.7,1.7,-0.53411,0.00016,25.94031]
[1779044560046,39.21,78238.7,1.7,-0.53411,0.00016,25.94031]
[1779044560073,39.21,78238.7,1.7,-0.53411,0.00016,25.94031]
[1779044560303,39.2,78244.3,1.7,-0.53324,0.00016,25.94696]
[1779044562490,39.2,78246.15,1.7,-0.53295,0.00016,25.94913]
[1779044563067,39.21,78246.96,1.7,-0.53283,0.00016,25.95008]
[1779044563264,39.21,78246.96,1.7,-0.53283,0.00016,25.95008]
[1779044568359,39.21,78242.91,1.7,-0.53346,0.00016,25.94533]
[1779044574401,39.21,78244.78,1.7,-0.53317,0.00016,25.94753]
[1779044579436,39.21,78243.82,1.7,-0.53331,0.00016,25.9464]
[1779044587492,39.21,78242.44,1.7,-0.53353,0.00016,25.94478]
[1779044593534,39.21,78241.77,1.7,-0.53363,0.00016,25.94399]
[1779044600583,39.21,78241.29,1.7,-0.5337,0.00016,25.94342]
[1779044605618,39.21,78241.26,1.7,-0.53371,0.00016,25.94339]
[1779044610654,39.21,78240.92,1.7,-0.53376,0.00016,25.943]
[1779044615688,39.21,78240.74,1.7,-0.53379,0.00016,25.93921]
[1779044620723,39.21,78238.25,1.7,-0.53418,0.00016,25.93623]
[1779044625758,39.21,78237.9,1.7,-0.53423,0.00016,25.93582]
[1779044630794,39.21,78234.61,1.7,-0.53474,0.00016,25.93184]
[1779044635233,39.21,78232.91,1.7,-0.53501,0.00016,25.92977]
[1779044635245,39.21,78232.91,1.7,-0.53501,0.00016,25.92977]
[1779044635275,39.21,78232.91,1.7,-0.53501,0.00016,25.92977]
[1779044635828,39.21,78223.24,1.7,-0.53651,0.00016,25.91777]
[1779044639641,39.21,78220.02,1.7,-0.53701,0.00016,25.91368]
[1779044640588,39.21,78220.0,1.7,-0.53701,0.00016,25.91365]
[1779044641283,39.21,78220.0,1.7,-0.53702,0.00016,25.91365]
[1779044643899,39.21,78218.68,1.7,-0.53722,0.00016,25.91194]
[1779044645341,39.21,78218.66,1.7,-0.53723,0.00016,25.91191]
[1779044645364,39.21,78218.66,1.7,-0.53723,0.00016,25.91191]
[1779044645525,39.21,78218.66,1.7,-0.53723,0.00016,25.91191]
[1779044645704,39.21,78218.81,1.7,-0.53721,0.00016,25.91209]
[1779044645724,39.21,78218.81,1.7,-0.53721,0.00016,25.91209]
[1779044645963,39.21,78218.81,1.7,-0.53721,0.00016,25.91209]
[1779044646213,39.21,78218.81,1.7,-0.53721,0.00016,25.91209]
[1779044646638,39.21,78218.81,1.7,-0.53721,0.00016,25.91209]
[1779044647151,39.2,78216.2,1.7,-0.53761,0.00016,25.90874]
[1779044647162,39.2,78213.53,1.7,-0.53803,0.00016,25.90528]
[1779044651006,39.2,78214.34,1.7,-0.5379,0.00016,25.90633]
[1779044651073,39.2,78214.34,1.7,-0.5379,0.00016,25.90634]
[1779044653525,39.2,78214.26,1.7,-0.53791,0.00016,25.90623]
[1779044653589,39.2,78214.26,1.7,-0.53791,0.00016,25.90623]
[1779044656199,39.2,78211.81,1.7,-0.5383,0.00016,25.90302]
[1779044656300,39.2,78210.9,1.7,-0.53844,0.00016,25.90183]
[1779044657102,39.2,78210.9,1.7,-0.53844,0.00016,25.90183]
[1779044658360,39.2,78209.36,1.7,-0.53868,0.00016,25.89981]
[1779044658463,39.2,78209.36,1.7,-0.53868,0.00016,25.89981]
[1779044658774,39.2,78207.76,1.7,-0.53893,0.00016,25.8977]
[1779044658921,39.2,78207.76,1.7,-0.53893,0.00016,25.8977]
[1779044660522,39.2,78205.67,1.7,-0.53925,0.00016,25.89494]
[1779044660623,39.2,78213.37,1.7,-0.53805,0.00016,25.90507]
[1779044666038,39.2,78214.4,1.7,-0.53789,0.00016,25.90641]
[1779044670633,39.2,78214.37,1.7,-0.5379,0.00016,25.90638]
[1779044670655,39.2,78214.37,1.7,-0.5379,0.00016,25.90638]
[1779044678828,39.21,78210.5,1.7,-0.53849,0.00016,25.89783]
[1779044679793,39.22,78210.76,1.7,-0.53845,0.00016,25.89818]
[1779044681489,39.22,78212.18,1.7,-0.53823,0.00016,25.90003]
[1779044681498,39.22,78212.18,1.7,-0.53823,0.00016,25.90003]
[1779044681506,39.22,78212.18,1.7,-0.53823,0.00016,25.90003]
[1779044681557,39.22,78212.7,1.7,-0.53815,0.00016,25.90071]
[1779044682256,39.22,78212.7,1.7,-0.53815,0.00016,25.90071]
[1779044687572,39.21,78218.83,1.7,-0.5372,0.00016,25.90858]
[1779044690763,39.21,78224.46,1.7,-0.53633,0.00016,25.91569]
[1779044690849,39.21,78224.46,1.7,-0.53633,0.00016,25.91569]
[1779044692860,39.21,78229.4,1.7,-0.53557,0.00016,25.92183]
[1779044694347,39.21,78231.18,1.7,-0.53529,0.00016,25.92402]
[1779044694950,39.2,78232.43,1.7,-0.5351,0.00016,25.92554]
[1779044695242,39.2,78237.59,1.7,-0.5343,0.00016,25.9318]
[1779044698510,39.2,78241.36,1.7,-0.53371,0.00016,25.93631]
[1779044704305,39.2,78245.33,1.7,-0.5331,0.00016,25.941]
[1779044705312,39.2,78235.71,1.7,-0.53459,0.00016,25.92952]
[1779044706366,39.2,78235.71,1.7,-0.53459,0.00016,25.92952]
[1779044707327,39.2,78227.14,1.7,-0.53592,0.00016,25.91899]
[1779044712362,39.2,78227.53,1.7,-0.53587,0.00016,25.91944]
[1779044714057,39.2,78227.5,1.7,-0.53587,0.00016,25.9194]
[1779044719413,39.19,78227.92,1.7,-0.53582,0.00016,25.91988]
[1779044724448,39.19,78228.28,1.7,-0.53577,0.00016,25.92029]
[1779044729483,39.18,78227.76,1.7,-0.53585,0.00016,25.91962]
[1779044733485,39.18,78227.14,1.7,-0.53596,0.00016,25.91525]
[1779044735206,39.18,78225.88,1.7,-0.53615,0.00016,25.91366]
[1779044735914,39.18,78225.68,1.7,-0.53619,0.00016,25.9134]
[1779044743581,39.17,78224.89,1.7,-0.53632,0.00016,25.91236]
[1779044748616,39.17,78225.44,1.7,-0.53624,0.00016,25.91302]
[1779044758686,39.16,78225.06,1.7,-0.53631,0.00016,25.91249]
[1779044764629,39.16,78225.05,1.7,-0.53631,0.00016,25.91246]
[1779044766493,39.15,78225.05,1.7,-0.53631,0.00016,25.91244]
[1779044766533,39.15,78225.05,1.7,-0.53631,0.00016,25.91244]
[1779044766575,39.15,78225.05,1.7,-0.53631,0.00016,25.91244]
[1779044767749,39.15,78215.8,1.7,-0.53776,0.00016,25.90063]
[1779044768547,39.15,78215.8,1.7,-0.53776,0.00016,25.90063]
[1779044768571,39.15,78215.8,1.7,-0.53776,0.00016,25.90063]
[1779044769918,39.15,78219.18,1.7,-0.53723,0.00016,25.90497]
[1779044776813,39.14,78220.23,1.7,-0.53708,0.00016,25.90627]
[1779044777416,39.14,78220.23,1.7,-0.53708,0.00016,25.90627]
[1779044777823,39.14,78220.23,1.7,-0.53708,0.00016,25.90627]
[1779044782855,39.14,78218.09,1.7,-0.53741,0.00016,25.90349]
[1779044787890,39.14,78217.21,1.7,-0.53756,0.00016,25.90233]
[1779044790728,39.14,78217.21,1.7,-0.53756,0.00016,25.90233]
[1779044796953,39.13,78218.5,1.7,-0.53737,0.00016,25.90035]
[1779044801988,39.13,78218.4,1.7,-0.53739,0.00016,25.90019]
[1779044807023,39.12,78217.43,1.7,-0.53755,0.00016,25.89891]
[1779044813065,39.12,78218.1,1.7,-0.53745,0.00016,25.89973]
[1779044814679,39.12,78218.1,1.7,-0.53745,0.00016,25.89973]
[1779044815135,39.12,78218.1,1.7,-0.53745,0.00016,25.89973]
[1779044817380,39.12,78218.13,1.7,-0.53745,0.00016,25.89976]
[1779044819107,39.11,78224.12,1.7,-0.53652,0.00016,25.90737]
[1779044823430,39.11,78227.0,1.7,-0.53607,0.00016,25.91098]
[1779044829177,39.11,78231.18,1.7,-0.53542,0.00016,25.91615]
[1779044832928,39.11,78232.29,1.7,-0.53525,0.00016,25.91751]
[1779044834482,39.11,78236.72,1.7,-0.53456,0.00016,25.92292]
[1779044838194,39.11,78240.83,1.7,-0.53392,0.00016,25.92787]
[1779044840866,39.11,78240.8,1.7,-0.53393,0.00016,25.92784]
[1779044849317,39.11,78243.63,1.7,-0.53348,0.00016,25.93123]
[1779044854352,39.11,78243.58,1.7,-0.53349,0.00016,25.9276]
[1779044859387,39.11,78243.48,1.7,-0.53351,0.00016,25.92749]
[1779044864422,39.12,78243.27,1.7,-0.53354,0.00016,25.92725]
[1779044870464,39.12,78242.41,1.7,-0.53367,0.00016,25.92624]
[1779044876506,39.12,78242.37,1.7,-0.53367,0.00016,25.9262]
[1779044881542,39.12,78244.91,1.7,-0.53328,0.00016,25.92922]
[1779044886576,39.12,78245.43,1.7,-0.5332,0.00016,25.92984]
[1779044891611,39.12,78246.19,1.7,-0.53308,0.00016,25.93073]
[1779044896646,39.12,78247.65,1.7,-0.53285,0.00016,25.93245]
[1779044901681,39.12,78248.7,1.7,-0.53269,0.00016,25.93367]
[1779044906716,39.12,78249.16,1.7,-0.53261,0.00016,25.93421]
[1779044908746,39.12,78249.39,1.7,-0.53258,0.00016,25.93447]
[1779044908778,39.12,78249.39,1.7,-0.53258,0.00016,25.93447]
[1779044908812,39.12,78249.39,1.7,-0.53258,0.00016,25.93447]
[1779044908914,39.12,78249.39,1.7,-0.53258,0.00016,25.93447]
[1779044908947,39.12,78253.66,1.7,-0.53191,0.00016,25.9394]
[1779044908994,39.12,78253.66,1.7,-0.53191,0.00016,25.9394]
[1779044909366,39.12,78253.66,1.7,-0.53191,0.00016,25.9394]
[1779044909739,39.12,78265.54,1.7,-0.53006,0.00016,25.95274]
[1779044910463,39.12,78265.54,1.7,-0.53006,0.00016,25.95274]
[1779044910838,39.12,78265.54,1.7,-0.53006,0.00016,25.95274]
[1779044910939,39.12,78261.41,1.7,-0.5307,0.00016,25.94817]
[1779044911242,39.12,78261.41,1.7,-0.5307,0.00016,25.94817]
[1779044911775,39.12,78261.41,1.7,-0.5307,0.00016,25.94817]
[1779044919809,39.13,78258.01,1.7,-0.53123,0.00016,25.94081]
[1779044920840,39.13,78258.01,1.7,-0.53123,0.00016,25.94081]
[1779044920934,39.13,78257.71,1.7,-0.53128,0.00016,25.94048]
[1779044921952,39.13,78257.71,1.7,-0.53128,0.00016,25.94048]
[1779044922026,39.13,78257.78,1.7,-0.53127,0.00016,25.94056]
[1779044927865,39.13,78254.77,1.7,-0.53173,0.00016,25.93717]
[1779044933907,39.14,78253.55,1.7,-0.53192,0.00016,25.93579]
[1779044938942,39.14,78249.4,1.7,-0.53256,0.00016,25.93103]
[1779044943977,39.14,78246.46,1.7,-0.53302,0.00016,25.92761]
[1779044947575,39.14,78246.8,1.7,-0.53296,0.00016,25.928]
[1779044953040,39.14,78241.8,1.7,-0.53374,0.00016,25.92208]
[1779044958075,39.14,78240.15,1.7,-0.534,0.00016,25.9201]
[1779044962103,39.14,78235.14,1.7,-0.53478,0.00016,25.91404]
[1779044967138,39.14,78232.59,1.7,-0.53518,0.00016,25.91093]
[1779044968614,39.14,78232.59,1.7,-0.53518,0.00016,25.91093]
[1779044974187,39.14,78227.89,1.7,-0.53592,0.00016,25.90152]
[1779044979222,39.14,78228.32,1.7,-0.53585,0.00016,25.90205]
[1779044985264,39.14,78227.93,1.7,-0.53592,0.00016,25.90156]
[1779044991306,39.14,78227.97,1.7,-0.53591,0.00016,25.90161]
[1779044996341,39.14,78228.11,1.7,-0.53589,0.00016,25.90178]
[1779045001063,39.13,78228.04,1.7,-0.5359,0.00016,25.90169]
[1779045001185,39.13,78228.04,1.7,-0.5359,0.00016,25.90169]
[1779045002182,39.13,78224.17,1.7,-0.5365,0.00016,25.89684]
[1779045002388,39.13,78218.51,1.7,-0.53738,0.00016,25.88963]
[1779045004203,39.13,78216.6,1.7,-0.53768,0.00016,25.88717]
[1779045004401,39.13,78216.6,1.7,-0.53768,0.00016,25.88717]
[1779045004612,39.13,78216.6,1.7,-0.53768,0.00016,25.88717]
[1779045005686,39.13,78216.61,1.7,-0.53768,0.00016,25.88718]
[1779045005764,39.13,78209.3,1.7,-0.53882,0.00016,25.87763]
[1779045007938,39.13,78209.07,1.7,-0.53886,0.00016,25.87733]
[1779045008004,39.13,78209.07,1.7,-0.53886,0.00016,25.87733]
[1779045008964,39.13,78208.04,1.7,-0.53902,0.00016,25.87597]
[1779045009019,39.13,78217.15,1.7,-0.5376,0.00016,25.88787]
[1779045010211,39.13,78219.95,1.7,-0.53716,0.00016,25.89146]
[1779045015485,39.13,78222.09,1.7,-0.53683,0.00016,25.89417]
[1779045020520,39.13,78222.01,1.7,-0.53685,0.00016,25.89405]
[1779045025556,39.13,78221.91,1.7,-0.53687,0.00016,25.8939]
[1779045030590,39.12,78221.72,1.7,-0.5369,0.00016,25.89365]
[1779045035625,39.12,78222.17,1.7,-0.53684,0.00016,25.89061]
[1779045040660,39.12,78222.17,1.7,-0.53684,0.00016,25.89059]
[1779045046702,39.12,78222.27,1.7,-0.53683,0.00016,25.8907]
[1779045051737,39.11,78222.55,1.7,-0.53679,0.00016,25.89104]
[1779045054659,39.11,78222.44,1.7,-0.53681,0.00016,25.89089]
[1779045054767,39.11,78222.44,1.7,-0.53681,0.00016,25.89089]
[1779045054979,39.11,78222.44,1.7,-0.53681,0.00016,25.89089]
[1779045055768,39.11,78210.19,1.7,-0.53872,0.00016,25.87504]
[1779045060662,39.11,78209.93,1.7,-0.53876,0.00016,25.87468]
[1779045060737,39.11,78209.93,1.7,-0.53876,0.00016,25.87468]
[1779045062220,39.11,78214.97,1.7,-0.53798,0.00016,25.88127]
[1779045067854,39.1,78217.51,1.7,-0.53759,0.00016,25.88452]
[1779045068823,39.1,78217.51,1.7,-0.53759,0.00016,25.88452]
[1779045069254,39.1,78217.44,1.7,-0.5376,0.00016,25.88443]
[1779045074903,39.1,78217.37,1.7,-0.53761,0.00016,25.8843]
[1779045076615,39.1,78217.29,1.7,-0.53763,0.00016,25.88419]
[1779045078050,39.1,78217.29,1.7,-0.53763,0.00016,25.88419]
[1779045080812,39.1,78216.91,1.7,-0.53769,0.00016,25.88368]
[1779045085980,39.09,78217.16,1.7,-0.53766,0.00016,25.88397]
[1779045090069,39.09,78217.12,1.7,-0.53766,0.00016,25.88391]
[1779045095213,39.09,78216.94,1.7,-0.53771,0.00016,25.88005]
[1779045105115,39.08,78214.89,1.7,-0.53803,0.00016,25.87734]
[1779045114178,39.07,78214.72,1.7,-0.53807,0.00016,25.87707]
[1779045119213,39.07,78214.5,1.7,-0.53811,0.00016,25.87676]
[1779045124249,39.07,78214.18,1.7,-0.53816,0.00016,25.87632]
[1779045125793,39.07,78214.18,1.7,-0.53816,0.00016,25.87632]
[1779045131297,39.06,78210.66,1.7,-0.53871,0.00016,25.87167]
[1779045133175,39.06,78210.66,1.7,-0.53871,0.00016,25.87167]
[1779045141369,39.06,78208.13,1.7,-0.53912,0.00016,25.86827]
[1779045143188,39.06,78208.13,1.7,-0.53912,0.00016,25.86827]
[1779045152446,39.05,78207.88,1.7,-0.53917,0.00016,25.86429]
[1779045157481,39.05,78207.82,1.7,-0.53918,0.00016,25.86418]
[1779045162460,39.05,78207.77,1.7,-0.5392,0.00016,25.8641]
[1779045162502,39.05,78207.77,1.7,-0.5392,0.00016,25.8641]
[1779045162547,39.05,78207.77,1.7,-0.5392,0.00016,25.8641]
[1779045166544,39.04,78213.65,1.7,-0.53828,0.00016,25.87184]
[1779045171579,39.04,78213.99,1.7,-0.53823,0.00016,25.87227]
[1779045174067,39.04,78213.86,1.7,-0.53825,0.00016,25.87209]
[1779045174134,39.04,78213.86,1.7,-0.53825,0.00016,25.87209]
[1779045176211,39.04,78213.1,1.7,-0.53837,0.00016,25.87109]
[1779045178966,39.04,78213.1,1.7,-0.53837,0.00016,25.87108]
[1779045179255,39.04,78213.1,1.7,-0.53837,0.00016,25.87108]
[1779045185678,39.04,78213.02,1.7,-0.53839,0.00016,25.87095]
[1779045190559,39.03,78213.06,1.7,-0.53839,0.00016,25.87099]
[1779045195750,39.03,78213.37,1.7,-0.53834,0.00016,25.87137]
[1779045201795,39.03,78213.19,1.7,-0.53837,0.00016,25.87111]
[1779045203027,39.03,78213.19,1.7,-0.53837,0.00016,25.87111]
[1779045208844,39.03,78215.32,1.7,-0.53804,0.00016,25.87387]
[1779045210474,39.03,78215.32,1.7,-0.53804,0.00016,25.87387]
[1779045215893,39.02,78216.47,1.7,-0.53788,0.00016,25.87175]
[1779045221935,39.02,78216.54,1.7,-0.53787,0.00016,25.87182]
[1779045227977,39.02,78216.61,1.7,-0.53786,0.00016,25.87188]
[1779045234213,39.01,78216.59,1.7,-0.53787,0.00016,25.87184]
[1779045241530,39.01,78216.47,1.7,-0.53789,0.00016,25.87165]
[1779045243619,39.01,78212.14,1.7,-0.53857,0.00016,25.86598]
[1779045249124,39.01,78212.28,1.7,-0.53855,0.00016,25.86614]
[1779045256173,39.0,78212.12,1.7,-0.53858,0.00016,25.86591]
[1779045260323,39.0,78212.21,1.7,-0.53857,0.00016,25.86603]
[1779045267250,39.0,78212.17,1.7,-0.53858,0.00016,25.86594]
[1779045278327,38.99,78212.19,1.7,-0.53859,0.00016,25.86234]
[1779045280632,38.99,78212.28,1.7,-0.53857,0.00016,25.86245]
[1779045280641,38.99,78212.28,1.7,-0.53857,0.00016,25.86245]
[1779045280647,38.99,78212.28,1.7,-0.53857,0.00016,25.86245]
[1779045281348,38.99,78219.97,1.7,-0.53737,0.00016,25.87245]
[1779045283367,38.99,78226.9,1.7,-0.53629,0.00016,25.88127]
[1779045285562,38.99,78226.89,1.7,-0.53629,0.00016,25.88126]
[1779045291418,39.0,78234.32,1.7,-0.53513,0.00016,25.89052]
[1779045297460,39.0,78233.86,1.7,-0.5352,0.00016,25.88996]
[1779045302495,39.0,78232.75,1.7,-0.53537,0.00016,25.8886]
[1779045310551,39.0,78233.6,1.7,-0.53523,0.00016,25.88966]
[1779045315591,39.0,78234.68,1.7,-0.53506,0.00016,25.89099]
[1779045320621,39.0,78234.89,1.7,-0.53503,0.00016,25.89125]
[1779045325656,39.0,78234.62,1.7,-0.53507,0.00016,25.89093]
[1779045327180,39.0,78234.62,1.7,-0.53507,0.00016,25.89093]
[1779045327187,39.0,78234.62,1.7,-0.53507,0.00016,25.89093]
[1779045327283,39.0,78234.62,1.7,-0.53507,0.00016,25.89093]
[1779045327670,39.0,78227.32,1.7,-0.53621,0.00016,25.88186]
[1779045329518,39.0,78223.65,1.7,-0.53679,0.00016,25.87722]
[1779045330887,39.0,78221.4,1.7,-0.53714,0.00016,25.87434]
[1779045331896,39.0,78221.35,1.7,-0.53715,0.00016,25.87428]
[1779045332334,39.0,78221.35,1.7,-0.53715,0.00016,25.87428]
[1779045336713,39.0,78221.21,1.7,-0.53718,0.00016,25.87049]
[1779045341768,39.0,78220.91,1.7,-0.53723,0.00016,25.87009]
[1779045344323,39.0,78220.91,1.7,-0.53723,0.00016,25.87009]
[1779045347939,38.99,78220.95,1.7,-0.53722,0.00016,25.87013]
[1779045348925,38.99,78220.98,1.7,-0.53722,0.00016,25.87016]
[1779045348975,38.99,78214.93,1.7,-0.53817,0.00016,25.86232]
[1779045354859,38.99,78218.53,1.7,-0.53761,0.00016,25.86698]
[1779045359894,38.99,78218.03,1.7,-0.53769,0.00016,25.86632]
[1779045364929,38.99,78217.34,1.7,-0.5378,0.00016,25.86541]
[1779045368268,38.99,78217.34,1.7,-0.5378,0.00016,25.86541]
[1779045368973,38.99,78217.34,1.7,-0.5378,0.00016,25.8654]
[1779045371981,38.98,78223.9,1.7,-0.53678,0.00016,25.87382]
[1779045375050,38.98,78226.68,1.7,-0.53634,0.00016,25.87733]
[1779045381054,38.98,78229.91,1.7,-0.53584,0.00016,25.88138]
[1779045387096,38.98,78229.97,1.7,-0.53583,0.00016,25.88145]
[1779045392131,38.98,78230.27,1.7,-0.53579,0.00016,25.87823]
[1779045395051,38.98,78230.46,1.7,-0.53576,0.00016,25.87846]
[1779045396159,38.98,78224.14,1.7,-0.53675,0.00016,25.87051]
[1779045401194,38.98,78223.82,1.7,-0.5368,0.00016,25.87009]
[1779045406229,38.98,78223.84,1.7,-0.5368,0.00016,25.8701]
[1779045406611,38.98,78223.84,1.7,-0.5368,0.00016,25.8701]
[1779045414289,38.98,78224.01,1.7,-0.53678,0.00016,25.87031]
[1779045419324,38.98,78223.39,1.7,-0.53687,0.00016,25.86951]
[1779045424359,38.97,78223.38,1.7,-0.53688,0.00016,25.86949]
[1779045429394,38.97,78223.35,1.7,-0.53688,0.00016,25.86945]
[1779045434429,38.97,78223.02,1.7,-0.53693,0.00016,25.86903]
[1779045435460,38.97,78223.02,1.7,-0.53693,0.00016,25.86903]
[1779045436795,38.97,78219.9,1.7,-0.53742,0.00016,25.86502]
[1779045437261,38.97,78219.9,1.7,-0.53742,0.00016,25.86502]
[1779045442666,38.97,78218.94,1.7,-0.53757,0.00016,25.86378]
[1779045446201,38.97,78218.94,1.7,-0.53757,0.00016,25.86378]
[1779045452881,38.97,78218.6,1.7,-0.53763,0.00016,25.86333]
[1779045457275,38.97,78218.33,1.7,-0.53768,0.00016,25.85938]
[1779045457832,38.97,78215.94,1.7,-0.53805,0.00016,25.85627]
[1779045463278,38.97,78216.51,1.7,-0.53796,0.00016,25.85701]
[1779045466880,38.97,78215.76,1.7,-0.53808,0.00016,25.85603]
[1779045467428,38.97,78215.76,1.7,-0.53808,0.00016,25.85603]
[1779045475716,38.97,78215.78,1.7,-0.53808,0.00016,25.85604]
[1779045480752,38.97,78215.86,1.7,-0.53807,0.00016,25.85614]
[1779045485787,38.97,78217.83,1.7,-0.53776,0.00016,25.85869]
[1779045491829,38.97,78218.23,1.7,-0.5377,0.00016,25.85921]
[1779045496864,38.96,78218.52,1.7,-0.53766,0.00016,25.85958]
[1779045501899,38.96,78218.52,1.7,-0.53766,0.00016,25.85958]
[1779045506934,38.96,78218.65,1.7,-0.53764,0.00016,25.85974]
[1779045511969,38.96,78218.4,1.7,-0.53768,0.00016,25.85582]
[1779045522039,38.96,78218.65,1.7,-0.53765,0.00016,25.85613]
[1779045536141,38.96,78218.75,1.7,-0.53763,0.00016,25.85625]
[1779045541176,38.96,78218.5,1.7,-0.53767,0.00016,25.85592]
[1779045546211,38.96,78218.22,1.7,-0.53772,0.00016,25.85555]
[1779045551246,38.96,78218.09,1.7,-0.53774,0.00016,25.85537]
[1779045558295,38.96,78218.36,1.7,-0.5377,0.00016,25.85571]
[1779045563330,38.95,78218.89,1.7,-0.53762,0.00016,25.85638]
[1779045569372,38.95,78219.75,1.7,-0.53749,0.00016,25.85748]
[1779045572070,38.95,78219.75,1.7,-0.53749,0.00016,25.85748]
[1779045573392,38.95,78219.75,1.7,-0.53749,0.00016,25.85389]
[1779045574296,38.95,78219.75,1.7,-0.53749,0.00016,25.85388]
[1779045579442,38.95,78223.71,1.7,-0.53687,0.00016,25.85896]
[1779045584477,38.95,78224.64,1.7,-0.53673,0.00016,25.86014]
[1779045589512,38.95,78224.34,1.7,-0.53678,0.00016,25.85976]
[1779045591103,38.95,78224.24,1.7,-0.53679,0.00016,25.85963]
[1779045591117,38.95,78224.24,1.7,-0.53679,0.00016,25.85963]
[1779045592266,38.95,78220.34,1.7,-0.5374,0.00016,25.85464]
[1779045592578,38.95,78220.34,1.7,-0.5374,0.00016,25.85464]
[1779045600783,38.95,78217.76,1.7,-0.53781,0.00016,25.85129]
[1779045603280,38.95,78220.12,1.7,-0.53744,0.00016,25.85432]
[1779045610661,38.95,78226.31,1.7,-0.53647,0.00016,25.86223]
[1779045615696,38.95,78226.25,1.7,-0.53648,0.00016,25.86216]
[1779045620731,38.95,78226.36,1.7,-0.53646,0.00016,25.86229]
[1779045626773,38.95,78225.91,1.7,-0.53653,0.00016,25.86172]
[1779045633429,38.95,78226.05,1.7,-0.53651,0.00016,25.8619]
[1779045634202,38.95,78225.77,1.7,-0.53656,0.00016,25.85795]
[1779045636215,38.95,78225.75,1.7,-0.53657,0.00016,25.85793]
[1779045637279,38.95,78225.75,1.7,-0.53657,0.00016,25.85793]
[1779045637616,38.95,78225.75,1.7,-0.53657,0.00016,25.85793]
[1779045645906,38.95,78225.75,1.7,-0.53657,0.00016,25.85792]
[1779045651247,38.95,78225.75,1.7,-0.53657,0.00016,25.85792]
[1779045651265,38.95,78225.75,1.7,-0.53657,0.00016,25.85792]
[1779045651948,38.95,78216.37,1.7,-0.53804,0.00016,25.84586]
[1779045655294,38.95,78212.24,1.7,-0.53868,0.00016,25.84044]
[1779045655576,38.95,78212.24,1.7,-0.53868,0.00016,25.84044]
[1779045659455,38.95,78212.34,1.7,-0.53867,0.00016,25.84057]
[1779045659987,38.95,78212.23,1.7,-0.53869,0.00016,25.84043]
[1779045670077,38.95,78212.59,1.7,-0.53863,0.00016,25.8409]
[1779045675536,38.95,78212.66,1.7,-0.53862,0.00016,25.84099]
[1779045676288,38.95,78212.66,1.7,-0.53862,0.00016,25.84099]
[1779045676326,38.95,78212.66,1.7,-0.53862,0.00016,25.84099]
[1779045677126,38.95,78221.22,1.7,-0.53728,0.00016,25.85214]
[1779045683168,38.94,78222.91,1.7,-0.53702,0.00016,25.85429]
[1779045689210,38.94,78223.18,1.7,-0.53698,0.00016,25.85462]
[1779045696259,38.94,78224.1,1.7,-0.53684,0.00016,25.85218]
[1779045701294,38.94,78227.85,1.7,-0.53625,0.00016,25.85693]
[1779045706329,38.94,78229.58,1.7,-0.53598,0.00016,25.8591]
[1779045711364,38.94,78230.75,1.7,-0.5358,0.00016,25.86056]
[1779045717413,38.94,78231.17,1.7,-0.53573,0.00016,25.86109]
[1779045722448,38.94,78231.6,1.7,-0.53566,0.00016,25.86163]
[1779045727484,38.94,78232.79,1.7,-0.53548,0.00016,25.86312]
[1779045736547,38.94,78233.34,1.7,-0.53539,0.00016,25.86381]
[1779045741582,38.95,78233.39,1.7,-0.53538,0.00016,25.86388]
[1779045746619,38.95,78233.72,1.7,-0.53533,0.00016,25.86429]
[1779045753668,38.95,78235.27,1.7,-0.53509,0.00016,25.86262]
[1779045755062,38.95,78235.41,1.7,-0.53507,0.00016,25.86279]
[1779045760195,38.95,78235.59,1.7,-0.53504,0.00016,25.86301]
[1779045762979,38.95,78242.84,1.7,-0.5339,0.00016,25.87181]
[1779045768773,38.95,78245.46,1.7,-0.53349,0.00016,25.87497]
[1779045774815,38.96,78249.5,1.7,-0.53284,0.00016,25.87978]
[1779045776714,38.96,78249.51,1.7,-0.53284,0.00016,25.8798]
[1779045781864,38.97,78249.64,1.7,-0.53281,0.00016,25.88]
[1779045785065,38.97,78249.26,1.7,-0.53287,0.00016,25.87958]
[1779045785156,38.97,78249.26,1.7,-0.53287,0.00016,25.87958]
[1779045791934,38.98,78249.59,1.7,-0.5328,0.00016,25.88001]
[1779045795144,38.98,78249.59,1.7,-0.5328,0.00016,25.88001]
[1779045795146,38.98,78249.59,1.7,-0.5328,0.00016,25.88001]
[1779045795201,38.98,78249.59,1.7,-0.5328,0.00016,25.88001]
[1779045795407,38.98,78249.59,1.7,-0.5328,0.00016,25.88004]
[1779045795936,38.98,78249.59,1.7,-0.5328,0.00016,25.88004]
[1779045795962,38.98,78256.86,1.7,-0.53166,0.00016,25.88845]
[1779045797295,38.98,78256.86,1.7,-0.53166,0.00016,25.88845]
[1779045799617,38.99,78261.01,1.7,-0.53101,0.00016,25.89316]
[1779045799682,38.99,78261.01,1.7,-0.53101,0.00016,25.89317]
[1779045800798,38.99,78261.01,1.7,-0.53101,0.00016,25.89317]
[1779045800871,38.99,78261.01,1.7,-0.53101,0.00016,25.89317]
[1779045800814,38.99,78267.47,1.7,-0.52999,0.00016,25.90036]
[1779045804240,38.99,78269.49,1.7,-0.52967,0.00016,25.90258]
[1779045804341,38.99,78269.87,1.7,-0.52961,0.00016,25.903]
[1779045808943,39.0,78272.89,1.7,-0.52913,0.00016,25.9063]
[1779045809054,39.0,78273.18,1.7,-0.52909,0.00016,25.90662]
[1779045814089,39.0,78273.16,1.7,-0.52909,0.00016,25.90303]
[1779045817453,39.01,78273.01,1.7,-0.52911,0.00016,25.90287]
[1779045817506,39.01,78273.01,1.7,-0.52911,0.00016,25.90287]
[1779045817582,39.01,78273.01,1.7,-0.52911,0.00016,25.90287]
[1779045817666,39.01,78273.01,1.7,-0.52911,0.00016,25.90287]
[1779045817677,39.01,78272.07,1.7,-0.52926,0.00016,25.90187]
[1779045818126,39.01,78272.07,1.7,-0.52926,0.00016,25.90187]
[1779045818150,39.01,78265.13,1.7,-0.53035,0.00016,25.89428]
[1779045819124,39.01,78260.09,1.7,-0.53113,0.00016,25.88865]
[1779045819994,39.01,78260.09,1.7,-0.53113,0.00016,25.88865]
[1779045820931,39.01,78260.09,1.7,-0.53113,0.00016,25.88865]
[1779045825166,39.01,78254.52,1.7,-0.532,0.00016,25.88232]
[1779045830201,39.01,78254.38,1.7,-0.53202,0.00016,25.88218]
[1779045835236,39.02,78254.03,1.7,-0.53207,0.00016,25.8818]
[1779045839264,39.02,78245.72,1.7,-0.53337,0.00016,25.8721]
[1779045844299,39.02,78242.0,1.7,-0.53395,0.00016,25.86768]
[1779045855376,39.02,78240.26,1.7,-0.53422,0.00016,25.86561]
[1779045857390,39.02,78235.34,1.7,-0.53499,0.00016,25.85963]
[1779045862425,39.02,78233.34,1.7,-0.5353,0.00016,25.85719]
[1779045863945,39.02,78233.34,1.7,-0.5353,0.00016,25.85719]
[1779045872495,39.03,78237.6,1.7,-0.53464,0.00016,25.85884]
[1779045881558,39.03,78234.64,1.7,-0.5351,0.00016,25.85525]
[1779045883778,39.03,78232.83,1.7,-0.53538,0.00016,25.85302]
[1779045884580,39.03,78226.29,1.7,-0.5364,0.00016,25.84486]
[1779045887857,39.03,78222.2,1.7,-0.53704,0.00016,25.83967]
[1779045888988,39.03,78222.05,1.7,-0.53707,0.00016,25.83948]
[1779045891208,39.03,78214.82,1.7,-0.5382,0.00016,25.83013]
[1779045892219,39.03,78213.0,1.7,-0.53849,0.00016,25.82774]
[1779045892773,39.03,78213.0,1.7,-0.53849,0.00016,25.82774]
[1779045892789,39.03,78213.0,1.7,-0.53849,0.00016,25.82774]
[1779045892990,39.03,78211.57,1.7,-0.53871,0.00016,25.82586]
[1779045894650,39.03,78205.66,1.7,-0.53963,0.00016,25.81801]
[1779045899439,39.03,78206.46,1.7,-0.5395,0.00016,25.8191]
[1779045899995,39.03,78206.46,1.7,-0.5395,0.00016,25.8191]
[1779045899540,39.03,78206.46,1.7,-0.5395,0.00016,25.8191]
[1779045900311,39.03,78206.46,1.7,-0.5395,0.00016,25.8191]
[1779045900960,39.03,78206.46,1.7,-0.5395,0.00016,25.8191]
[1779045901057,39.03,78204.75,1.7,-0.53977,0.00016,25.81681]
[1779045901064,39.03,78204.75,1.7,-0.53977,0.00016,25.81681]
[1779045901107,39.03,78204.75,1.7,-0.53977,0.00016,25.81681]
[1779045901153,39.03,78204.75,1.7,-0.53977,0.00016,25.81681]
[1779045901699,39.03,78214.19,1.7,-0.53829,0.00016,25.82934]
[1779045903339,39.03,78216.82,1.7,-0.53788,0.00016,25.83276]
[1779045908748,39.03,78219.03,1.7,-0.53754,0.00016,25.8356]
[1779045913783,39.03,78220.62,1.7,-0.53729,0.00016,25.83763]
[1779045919828,39.03,78220.9,1.7,-0.53725,0.00016,25.83798]
[1779045924863,39.03,78223.38,1.7,-0.53686,0.00016,25.84114]
[1779045929898,39.03,78220.2,1.7,-0.53736,0.00016,25.83707]
[1779045934241,39.03,78220.61,1.7,-0.53731,0.00016,25.83399]
[1779045940976,39.02,78219.5,1.7,-0.53748,0.00016,25.83256]
[1779045943368,39.02,78218.11,1.7,-0.5377,0.00016,25.83076]
[1779045949033,39.02,78211.79,1.7,-0.53869,0.00016,25.82249]
[1779045955075,39.02,78211.58,1.7,-0.53873,0.00016,25.82219]
[1779045960110,39.02,78211.3,1.7,-0.53877,0.00016,25.82181]
[1779045967159,39.01,78212.5,1.7,-0.53859,0.00016,25.82337]
[1779045977229,39.01,78213.17,1.7,-0.53849,0.00016,25.82422]
[1779045980825,39.01,78213.17,1.7,-0.53849,0.00016,25.82422]
[1779045987299,39.01,78214.35,1.7,-0.53831,0.00016,25.82575]
[1779045992334,39.01,78214.35,1.7,-0.53832,0.00016,25.82214]
[1779045995209,39.01,78214.35,1.7,-0.53832,0.00016,25.82214]
[1779046003515,39.01,78213.84,1.7,-0.5384,0.00016,25.82147]
[1779046003553,39.01,78213.84,1.7,-0.5384,0.00016,25.82147]
[1779046004418,39.01,78220.81,1.7,-0.53731,0.00016,25.8305]
[1779046012474,39.01,78221.31,1.7,-0.53723,0.00016,25.83115]
[1779046018516,39.01,78221.31,1.7,-0.53723,0.00016,25.83116]
[1779046023551,39.01,78221.37,1.7,-0.53722,0.00016,25.83123]
[1779046029593,39.01,78221.79,1.7,-0.53715,0.00016,25.83177]
[1779046035637,39.01,78219.89,1.7,-0.53745,0.00016,25.82933]
[1779046036364,39.01,78219.89,1.7,-0.53745,0.00016,25.82933]
[1779046042686,39.01,78218.59,1.7,-0.53765,0.00016,25.82764]
[1779046047721,39.01,78218.56,1.7,-0.53766,0.00016,25.8276]
[1779046048945,39.01,78218.56,1.7,-0.53766,0.00016,25.8276]
[1779046057793,39.0,78218.66,1.7,-0.53765,0.00016,25.82411]
[1779046063836,39.0,78218.51,1.7,-0.53768,0.00016,25.82391]
[1779046065880,39.0,78218.55,1.7,-0.53767,0.00016,25.82396]
[1779046066857,39.0,78212.57,1.7,-0.53861,0.00016,25.81615]
[1779046069256,39.0,78210.37,1.7,-0.53896,0.00016,25.81324]
[1779046071886,39.0,78210.34,1.7,-0.53896,0.00016,25.8132]
[1779046072974,39.0,78210.34,1.7,-0.53896,0.00016,25.8132]
[1779046078942,39.0,78209.19,1.7,-0.53914,0.00016,25.81166]
[1779046083977,39.0,78209.07,1.7,-0.53916,0.00016,25.81149]
[1779046086286,39.0,78209.24,1.7,-0.53914,0.00016,25.81171]
[1779046092033,39.0,78209.37,1.7,-0.53912,0.00016,25.81188]
[1779046100278,39.0,78209.37,1.7,-0.53912,0.00016,25.81188]
[1779046100342,39.0,78209.37,1.7,-0.53912,0.00016,25.81188]
[1779046100384,39.0,78209.37,1.7,-0.53912,0.00016,25.81188]
[1779046106131,39.0,78206.71,1.7,-0.53954,0.00016,25.80832]
[1779046111166,39.0,78206.42,1.7,-0.53959,0.00016,25.80433]
[1779046111931,39.0,78206.42,1.7,-0.53959,0.00016,25.80433]
[1779046112005,39.0,78206.42,1.7,-0.53959,0.00016,25.80433]
[1779046112633,39.0,78206.42,1.7,-0.53959,0.00016,25.80433]
[1779046113180,39.0,78206.35,1.7,-0.5396,0.00016,25.80425]
[1779046113770,39.0,78206.35,1.7,-0.5396,0.00016,25.80425]
[1779046114187,39.0,78206.36,1.7,-0.5396,0.00016,25.80426]
[1779046119040,39.0,78206.61,1.7,-0.53955,0.00016,25.80462]
[1779046119222,39.0,78206.44,1.7,-0.53958,0.00016,25.8044]
[1779046121191,39.0,78206.48,1.7,-0.53957,0.00016,25.80445]
[1779046121237,39.0,78206.57,1.7,-0.53956,0.00016,25.80457]
[1779046121702,39.0,78206.57,1.7,-0.53956,0.00016,25.80457]
[1779046121805,39.0,78206.57,1.7,-0.53956,0.00016,25.80458]
[1779046122314,39.0,78206.57,1.7,-0.53956,0.00016,25.80458]
[1779046123086,39.0,78206.57,1.7,-0.53956,0.00016,25.80458]
[1779046123166,39.0,78206.57,1.7,-0.53956,0.00016,25.80458]
[1779046123411,39.0,78206.57,1.7,-0.53956,0.00016,25.80458]
[1779046124224,39.0,78206.57,1.7,-0.53956,0.00016,25.80458]
[1779046123511,39.0,78203.87,1.7,-0.53998,0.00016,25.80095]
[1779046124257,39.0,78202.78,1.7,-0.54015,0.00016,25.79947]
[1779046125514,39.0,78202.78,1.7,-0.54015,0.00016,25.79947]
[1779046125571,39.0,78202.78,1.7,-0.54015,0.00016,25.79947]
[1779046127278,39.0,78207.6,1.7,-0.53939,0.00016,25.80597]
[1779046129337,39.0,78207.65,1.7,-0.53939,0.00016,25.80604]
[1779046129365,39.0,78207.65,1.7,-0.53939,0.00016,25.80604]
[1779046129397,39.0,78207.65,1.7,-0.53939,0.00016,25.80604]
[1779046129424,39.0,78207.65,1.7,-0.53939,0.00016,25.80604]
[1779046129466,39.0,78207.98,1.7,-0.53933,0.00016,25.80649]
[1779046130299,39.0,78213.62,1.7,-0.53845,0.00016,25.81396]
[1779046132232,39.0,78213.62,1.7,-0.53845,0.00016,25.81396]
[1779046141880,39.0,78215.91,1.7,-0.53809,0.00016,25.81695]
[1779046147426,39.0,78215.69,1.7,-0.53813,0.00016,25.81664]
[1779046153468,39.0,78215.64,1.7,-0.53814,0.00016,25.81656]
[1779046158129,39.0,78215.61,1.7,-0.53815,0.00016,25.81652]
[1779046159283,39.0,78214.96,1.7,-0.53825,0.00016,25.81566]
[1779046162701,39.0,78214.49,1.7,-0.53832,0.00016,25.81503]
[1779046170812,38.99,78215.04,1.7,-0.53824,0.00016,25.81574]
[1779046176629,38.99,78214.38,1.7,-0.53835,0.00016,25.81125]
[1779046181664,38.99,78214.37,1.7,-0.53836,0.00016,25.81123]
[1779046186198,38.99,78214.35,1.7,-0.53836,0.00016,25.8112]
[1779046186246,38.99,78214.35,1.7,-0.53836,0.00016,25.8112]
[1779046186308,38.99,78214.35,1.7,-0.53836,0.00016,25.8112]
[1779046186314,38.99,78214.35,1.7,-0.53836,0.00016,25.81119]
[1779046186699,38.99,78205.18,1.7,-0.5398,0.00016,25.799]
[1779046188041,38.99,78205.18,1.7,-0.5398,0.00016,25.799]
[1779046189720,38.99,78199.2,1.7,-0.54073,0.00016,25.79088]
[1779046194756,38.99,78198.33,1.7,-0.54087,0.00016,25.78971]
[1779046199791,39.0,78198.87,1.7,-0.54078,0.00016,25.79048]
[1779046204140,39.0,78199.24,1.7,-0.54072,0.00016,25.791]
[1779046208254,39.0,78201.18,1.7,-0.54041,0.00016,25.79368]
[1779046208349,39.0,78201.18,1.7,-0.54041,0.00016,25.79368]
[1779046208857,39.0,78205.64,1.7,-0.53971,0.00016,25.79972]
[1779046213892,39.0,78206.66,1.7,-0.53955,0.00016,25.80108]
[1779046218929,39.0,78206.77,1.7,-0.53954,0.00016,25.80122]
[1779046224971,39.0,78206.73,1.7,-0.53954,0.00016,25.80116]
[1779046230010,39.0,78206.66,1.7,-0.53956,0.00016,25.80106]
[1779046235042,39.0,78206.76,1.7,-0.53955,0.00016,25.79758]
[1779046242091,38.99,78206.56,1.7,-0.53958,0.00016,25.79729]
[1779046247126,38.99,78206.85,1.7,-0.53954,0.00016,25.79767]
[1779046252161,38.99,78207.07,1.7,-0.53951,0.00016,25.79796]
[1779046257196,38.99,78206.75,1.7,-0.53956,0.00016,25.79752]
[1779046263238,38.99,78206.77,1.7,-0.53956,0.00016,25.79753]
[1779046268273,38.99,78206.44,1.7,-0.53961,0.00016,25.79707]
[1779046273308,38.99,78206.45,1.7,-0.53961,0.00016,25.79708]
[1779046278343,38.98,78206.36,1.7,-0.53963,0.00016,25.79694]
[1779046283378,38.98,78206.38,1.7,-0.53963,0.00016,25.79696]
[1779046289420,38.98,78206.41,1.7,-0.53962,0.00016,25.79698]
[1779046294455,38.98,78206.37,1.7,-0.53964,0.00016,25.79332]
[1779046299490,38.98,78206.45,1.7,-0.53963,0.00016,25.79341]
[1779046305532,38.98,78206.53,1.7,-0.53962,0.00016,25.79351]
[1779046310567,38.98,78206.55,1.7,-0.53962,0.00016,25.79353]
[1779046318623,38.97,78208.12,1.7,-0.53937,0.00016,25.79561]
[1779046324666,38.97,78208.97,1.7,-0.53924,0.00016,25.79674]
[1779046329701,38.97,78209.18,1.7,-0.53921,0.00016,25.79701]
[1779046334736,38.97,78209.23,1.7,-0.5392,0.00016,25.79707]
[1779046339771,38.97,78208.95,1.7,-0.53925,0.00016,25.79669]
[1779046344806,38.97,78209.28,1.7,-0.5392,0.00016,25.79713]
[1779046349841,38.97,78209.41,1.7,-0.53918,0.00016,25.79729]
[1779046352154,38.97,78209.41,1.7,-0.53918,0.00016,25.79729]
[1779046355034,38.97,78210.42,1.7,-0.53903,0.00016,25.79503]
[1779046355218,38.97,78210.42,1.7,-0.53903,0.00016,25.79503]
[1779046356254,38.97,78210.42,1.7,-0.53903,0.00016,25.79503]
[1779046359178,38.97,78213.04,1.7,-0.53862,0.00016,25.79849]
[1779046359250,38.97,78213.04,1.7,-0.53862,0.00016,25.79849]
[1779046364946,38.97,78209.78,1.7,-0.53913,0.00016,25.79417]
[1779046369830,38.97,78209.96,1.7,-0.5391,0.00016,25.79441]
[1779046375016,38.97,78210.39,1.7,-0.53903,0.00016,25.79497]
[1779046380057,38.97,78210.02,1.7,-0.53909,0.00016,25.79448]
[1779046387108,38.96,78209.93,1.7,-0.53911,0.00016,25.79435]
[1779046390148,38.96,78209.89,1.7,-0.53912,0.00016,25.79429]
[1779046390257,38.96,78209.89,1.7,-0.53912,0.00016,25.79429]
[1779046390317,38.96,78209.89,1.7,-0.53912,0.00016,25.79429]
[1779046390463,38.96,78209.79,1.7,-0.53913,0.00016,25.79416]
[1779046392143,38.96,78204.32,1.7,-0.53999,0.00016,25.78682]
[1779046395038,38.96,78204.17,1.7,-0.54001,0.00016,25.78662]
[1779046396069,38.96,78204.26,1.7,-0.54,0.00016,25.78674]
[1779046396763,38.97,78203.52,1.7,-0.54011,0.00016,25.78575]
[1779046397203,38.97,78203.52,1.7,-0.54011,0.00016,25.78575]
[1779046402163,38.97,78203.37,1.7,-0.54014,0.00016,25.78555]
[1779046407027,38.97,78202.62,1.7,-0.54025,0.00016,25.78455]
[1779046412235,38.97,78202.5,1.7,-0.54027,0.00016,25.78441]
[1779046412869,38.97,78202.62,1.7,-0.54025,0.00016,25.78097]
[1779046418327,38.97,78202.78,1.7,-0.54023,0.00016,25.78119]
[1779046424369,38.97,78202.57,1.7,-0.54026,0.00016,25.7809]
[1779046430885,38.97,78202.57,1.7,-0.54026,0.00016,25.7809]
[1779046430974,38.97,78202.57,1.7,-0.54026,0.00016,25.7809]
[1779046430978,38.97,78202.57,1.7,-0.54026,0.00016,25.7809]
[1779046430987,38.97,78202.57,1.7,-0.54026,0.00016,25.7809]
[1779046431066,38.97,78202.57,1.7,-0.54026,0.00016,25.7809]
[1779046431099,38.97,78202.57,1.7,-0.54026,0.00016,25.7809]
[1779046433433,38.97,78210.69,1.7,-0.53899,0.00016,25.7918]
[1779046438467,38.97,78209.93,1.7,-0.53911,0.00016,25.79079]
[1779046443502,38.97,78210.05,1.7,-0.53909,0.00016,25.79094]
[1779046448537,38.97,78209.39,1.7,-0.5392,0.00016,25.79006]
[1779046453572,38.97,78210.05,1.7,-0.53909,0.00016,25.79093]
[1779046456214,38.97,78209.9,1.7,-0.53912,0.00016,25.79073]
[1779046456454,38.97,78209.9,1.7,-0.53912,0.00016,25.79073]
[1779046461628,38.97,78208.44,1.7,-0.53935,0.00016,25.78877]
[1779046466663,38.96,78208.34,1.7,-0.53936,0.00016,25.78863]
[1779046469860,38.96,78208.51,1.7,-0.53934,0.00016,25.78885]
[1779046471998,38.96,78205.12,1.7,-0.53987,0.00016,25.7843]
[1779046472689,38.96,78203.38,1.7,-0.54015,0.00016,25.77834]
[1779046474516,38.96,78202.7,1.7,-0.54026,0.00016,25.77741]
[1779046479244,38.97,78202.26,1.7,-0.54032,0.00016,25.77684]
[1779046486964,38.97,78201.83,1.7,-0.54039,0.00016,25.77626]
[1779046487070,38.97,78201.83,1.7,-0.54039,0.00016,25.77626]
[1779046492845,38.96,78203.63,1.7,-0.54011,0.00016,25.77867]
[1779046495582,38.96,78202.88,1.7,-0.54023,0.00016,25.77765]
[1779046495639,38.96,78202.27,1.7,-0.54033,0.00016,25.77682]
[1779046495751,38.96,78202.27,1.7,-0.54033,0.00016,25.77682]
[1779046500901,38.97,78195.99,1.7,-0.54131,0.00016,25.76823]
[1779046505936,38.97,78196.99,1.7,-0.54115,0.00016,25.76964]
[1779046510971,38.97,78197.58,1.7,-0.54105,0.00016,25.77048]
[1779046517013,38.98,78197.96,1.7,-0.54098,0.00016,25.77104]
[1779046521843,38.98,78197.96,1.7,-0.54098,0.00016,25.77104]
[1779046522049,38.98,78192.31,1.7,-0.54187,0.00016,25.76322]
[1779046524062,38.98,78200.0,1.7,-0.54066,0.00016,25.7739]
[1779046529097,38.99,78200.45,1.7,-0.54057,0.00016,25.77461]
[1779046534135,39.0,78201.16,1.7,-0.54045,0.00016,25.77206]
[1779046539170,39.01,78201.12,1.7,-0.54045,0.00016,25.77209]
[1779046544205,39.02,78201.45,1.7,-0.54038,0.00016,25.77261]
[1779046549604,39.03,78201.3,1.7,-0.5404,0.00016,25.77247]
[1779046550247,39.03,78202.7,1.7,-0.54018,0.00016,25.7744]
[1779046559311,39.04,78203.44,1.7,-0.54004,0.00016,25.77552]
[1779046564346,39.05,78203.36,1.7,-0.54004,0.00016,25.77548]
[1779046569381,39.06,78203.21,1.7,-0.54006,0.00016,25.77534]
[1779046570133,39.06,78203.21,1.7,-0.54006,0.00016,25.77534]
[1779046575423,39.06,78203.27,1.7,-0.54004,0.00016,25.77545]
[1779046580458,39.06,78203.38,1.7,-0.54002,0.00016,25.77562]
[1779046586500,39.07,78202.97,1.7,-0.54008,0.00016,25.7751]
[1779046591535,39.07,78202.95,1.7,-0.54009,0.00016,25.77149]
[1779046598584,39.07,78202.8,1.7,-0.54011,0.00016,25.77132]
[1779046605633,39.08,78202.99,1.7,-0.54007,0.00016,25.77161]
[1779046606377,39.08,78202.99,1.7,-0.54007,0.00016,25.77161]
[1779046606417,39.08,78202.99,1.7,-0.54007,0.00016,25.77161]
[1779046607308,39.08,78206.06,1.7,-0.53959,0.00016,25.77574]
[1779046607647,39.08,78212.17,1.7,-0.53864,0.00016,25.78384]
[1779046608809,39.08,78214.3,1.7,-0.53831,0.00016,25.78663]
[1779046609661,39.07,78216.62,1.7,-0.53794,0.00016,25.78964]
[1779046613587,39.07,78217.47,1.7,-0.53781,0.00016,25.79074]
[1779046618724,39.07,78217.04,1.7,-0.53788,0.00016,25.79018]
[1779046623759,39.07,78217.04,1.7,-0.53788,0.00016,25.79018]
[1779046628795,39.07,78218.47,1.7,-0.53766,0.00016,25.79203]
[1779046632773,39.07,78217.78,1.7,-0.53776,0.00016,25.79114]
[1779046636911,39.07,78216.33,1.7,-0.53799,0.00016,25.78926]
[1779046637706,39.07,78216.33,1.7,-0.53799,0.00016,25.78926]
[1779046643142,39.07,78216.7,1.7,-0.53793,0.00016,25.78974]
[1779046648934,39.07,78217.45,1.7,-0.53782,0.00016,25.79071]
[1779046653969,39.07,78217.71,1.7,-0.53778,0.00016,25.78743]
[1779046656874,39.07,78217.89,1.7,-0.53776,0.00016,25.78766]
[1779046656883,39.07,78217.89,1.7,-0.53776,0.00016,25.78766]
[1779046657922,39.07,78217.89,1.7,-0.53776,0.00016,25.78766]
[1779046657968,39.07,78217.89,1.7,-0.53776,0.00016,25.78766]
[1779046664041,39.07,78217.51,1.7,-0.53782,0.00016,25.78716]
[1779046674111,39.07,78217.7,1.7,-0.53779,0.00016,25.78739]
[1779046674926,39.07,78217.7,1.7,-0.53779,0.00016,25.78739]
[1779046682821,39.07,78215.42,1.7,-0.53815,0.00016,25.78441]
[1779046689219,39.06,78215.12,1.7,-0.5382,0.00016,25.78401]
[1779046690174,39.06,78215.12,1.7,-0.5382,0.00016,25.78401]
[1779046693240,39.06,78215.02,1.7,-0.53821,0.00016,25.78387]
[1779046698360,39.06,78215.02,1.7,-0.53822,0.00016,25.78387]
[1779046699999,39.06,78213.54,1.7,-0.53845,0.00016,25.78193]
[1779046701229,39.06,78213.71,1.7,-0.53842,0.00016,25.78215]
[1779046701903,39.06,78213.02,1.7,-0.53853,0.00016,25.78125]
[1779046702719,39.06,78213.02,1.7,-0.53853,0.00016,25.78125]
[1779046702820,39.06,78213.51,1.7,-0.53845,0.00016,25.78189]
[1779046708352,39.07,78213.59,1.7,-0.53843,0.00016,25.78203]
[1779046713387,39.07,78214.11,1.7,-0.53836,0.00016,25.77913]
[1779046715746,39.07,78215.66,1.7,-0.53811,0.00016,25.78116]
[1779046715770,39.07,78217.5,1.7,-0.53782,0.00016,25.78356]
[1779046716703,39.07,78217.5,1.7,-0.53782,0.00016,25.78356]
[1779046722450,39.07,78223.67,1.7,-0.53686,0.00016,25.79145]
[1779046728492,39.07,78221.86,1.7,-0.53715,0.00016,25.78913]
[1779046738562,39.06,78222.74,1.7,-0.53701,0.00016,25.79023]
[1779046743597,39.06,78222.61,1.7,-0.53703,0.00016,25.79005]
[1779046750646,39.06,78223.46,1.7,-0.5369,0.00016,25.79112]
[1779046761723,39.06,78223.96,1.7,-0.53683,0.00016,25.79173]
[1779046767765,39.06,78224.06,1.7,-0.53682,0.00016,25.79184]
[1779046772800,39.05,78224.02,1.7,-0.53683,0.00016,25.78818]
[1779046777234,39.05,78224.06,1.7,-0.53683,0.00016,25.78822]
[1779046782241,39.05,78231.13,1.7,-0.53572,0.00016,25.79709]
[1779046788913,39.05,78234.33,1.7,-0.53523,0.00016,25.801]
[1779046793947,39.05,78238.27,1.7,-0.53461,0.00016,25.80583]
[1779046796697,39.05,78238.61,1.7,-0.53455,0.00016,25.80625]
[1779046796721,39.05,78238.61,1.7,-0.53455,0.00016,25.80625]
[1779046796851,39.05,78238.61,1.7,-0.53455,0.00016,25.80625]
[1779046796934,39.05,78238.61,1.7,-0.53455,0.00016,25.80625]
[1779046796961,39.05,78238.65,1.7,-0.53454,0.00016,25.8063]
[1779046797104,39.05,78238.65,1.7,-0.53454,0.00016,25.8063]
[1779046797168,39.05,78238.65,1.7,-0.53454,0.00016,25.8063]
[1779046797204,39.05,78238.65,1.7,-0.53454,0.00016,25.8063]
[1779046797238,39.05,78238.65,1.7,-0.53454,0.00016,25.8063]
[1779046797301,39.05,78238.65,1.7,-0.53454,0.00016,25.8063]
[1779046797609,39.05,78238.65,1.7,-0.53454,0.00016,25.8063]
[1779046797657,39.05,78239.0,1.7,-0.53449,0.00016,25.80674]
[1779046798620,39.05,78239.0,1.7,-0.53449,0.00016,25.80674]
[1779046798626,39.05,78239.0,1.7,-0.53449,0.00016,25.80674]
[1779046798754,39.05,78243.79,1.7,-0.53373,0.00016,25.8125]
[1779046799055,39.05,78243.79,1.7,-0.53373,0.00016,25.8125]
[1779046799646,39.05,78243.79,1.7,-0.53373,0.00016,25.8125]
[1779046799840,39.06,78247.53,1.7,-0.53315,0.00016,25.81694]
[1779046800883,39.06,78261.69,1.7,-0.53092,0.00016,25.83322]
[1779046801808,39.06,78268.03,1.7,-0.52993,0.00016,25.84025]
[1779046807370,39.06,78269.6,1.7,-0.52968,0.00016,25.84198]
[1779046809270,39.06,78269.6,1.7,-0.52968,0.00016,25.84199]
[1779046809275,39.06,78269.6,1.7,-0.52968,0.00016,25.84199]
[1779046816106,39.07,78269.33,1.7,-0.52971,0.00016,25.84173]
[1779046822731,39.07,78270.16,1.7,-0.52958,0.00016,25.84265]
[1779046822945,39.07,78270.16,1.7,-0.52958,0.00016,25.84265]
[1779046823155,39.08,78281.15,1.7,-0.52785,0.00016,25.85436]
[1779046824162,39.08,78288.69,1.7,-0.52667,0.00016,25.8621]
[1779046825008,39.08,78288.69,1.7,-0.52667,0.00016,25.8621]
[1779046825813,39.08,78293.98,1.7,-0.52584,0.00016,25.8674]
[1779046831211,39.08,78296.18,1.7,-0.5255,0.00016,25.86598]
[1779046833649,39.08,78296.47,1.7,-0.52545,0.00016,25.86626]
[1779046839852,39.08,78300.66,1.7,-0.5248,0.00016,25.87034]
[1779046841971,39.08,78301.42,1.7,-0.52468,0.00016,25.87107]
[1779046842277,39.08,78301.42,1.7,-0.52468,0.00016,25.87107]
[1779046842625,39.08,78308.0,1.7,-0.52364,0.00016,25.87731]
[1779046843242,39.08,78308.0,1.7,-0.52364,0.00016,25.87731]
[1779046843254,39.08,78308.0,1.7,-0.52364,0.00016,25.87731]
[1779046843291,39.08,78308.0,1.7,-0.52364,0.00016,25.87731]
[1779046843373,39.08,78308.0,1.7,-0.52364,0.00016,25.87731]
[1779046843393,39.08,78308.0,1.7,-0.52364,0.00016,25.87731]
[1779046843545,39.08,78308.0,1.7,-0.52364,0.00016,25.87731]
[1779046843554,39.08,78324.88,1.7,-0.521,0.00016,25.89252]
[1779046844235,39.08,78324.88,1.7,-0.521,0.00016,25.89252]
[1779046844545,39.08,78341.06,1.7,-0.51846,0.00016,25.90603]
[1779046845013,39.08,78341.06,1.7,-0.51846,0.00016,25.90603]
[1779046845034,39.08,78341.06,1.7,-0.51846,0.00016,25.90603]
[1779046845063,39.08,78341.06,1.7,-0.51846,0.00016,25.90603]
[1779046845931,39.08,78341.06,1.7,-0.51846,0.00016,25.90603]
[1779046845437,39.08,78342.8,1.7,-0.51819,0.00016,25.90742]
[1779046846429,39.08,78342.8,1.7,-0.51819,0.00016,25.90742]
[1779046846530,39.08,78337.8,1.7,-0.51897,0.00016,25.90339]
[1779046847365,39.08,78337.8,1.7,-0.51897,0.00016,25.90339]
[1779046847757,39.08,78337.8,1.7,-0.51897,0.00016,25.90339]
[1779046847791,39.08,78331.93,1.7,-0.51989,0.00016,25.89854]
[1779046853368,39.09,78331.09,1.7,-0.52002,0.00016,25.89785]
[1779046859410,39.1,78330.66,1.7,-0.52008,0.00016,25.89751]
[1779046860618,39.1,78330.66,1.7,-0.52008,0.00016,25.89751]
[1779046861072,39.1,78330.77,1.7,-0.52006,0.00016,25.89761]
[1779046861424,39.1,78329.31,1.7,-0.52029,0.00016,25.89638]
[1779046863639,39.1,78328.39,1.7,-0.52043,0.00016,25.8956]
[1779046863675,39.1,78328.51,1.7,-0.52041,0.00016,25.8957]
[1779046866177,39.1,78333.06,1.7,-0.51969,0.00016,25.89954]
[1779046871494,39.11,78332.98,1.7,-0.5197,0.00016,25.8995]
[1779046876529,39.12,78333.83,1.7,-0.51956,0.00016,25.90022]
[1779046881564,39.12,78333.81,1.7,-0.51956,0.00016,25.90022]
[1779046886599,39.13,78333.81,1.7,-0.51956,0.00016,25.90023]
[1779046892641,39.13,78334.83,1.7,-0.5194,0.00016,25.8975]
[1779046897676,39.14,78334.56,1.7,-0.51943,0.00016,25.89729]
[1779046903718,39.15,78334.79,1.7,-0.51939,0.00016,25.8975]
[1779046910767,39.15,78329.67,1.7,-0.52019,0.00016,25.89324]
[1779046911637,39.15,78329.67,1.7,-0.52019,0.00016,25.89324]
[1779046911728,39.15,78329.67,1.7,-0.52019,0.00016,25.89324]
[1779046911774,39.15,78323.94,1.7,-0.52108,0.00016,25.88833]
[1779046912781,39.15,78315.88,1.7,-0.52235,0.00016,25.8812]
[1779046915298,39.16,78316.36,1.7,-0.52227,0.00016,25.88164]
[1779046915802,39.16,78325.46,1.7,-0.52084,0.00016,25.88966]
[1779046920838,39.16,78321.92,1.7,-0.5214,0.00016,25.88659]
[1779046924562,39.16,78321.11,1.7,-0.52152,0.00016,25.88588]
[1779046924996,39.16,78321.11,1.7,-0.52152,0.00016,25.88588]
[1779046925248,39.16,78320.27,1.7,-0.52165,0.00016,25.88514]
[1779046925335,39.16,78320.27,1.7,-0.52165,0.00016,25.88514]
[1779046925873,39.16,78339.29,1.7,-0.51867,0.00016,25.90122]
[1779046926360,39.16,78339.29,1.7,-0.51867,0.00016,25.90122]
[1779046926880,39.16,78348.03,1.7,-0.51731,0.00016,25.90812]
[1779046928358,39.16,78347.42,1.7,-0.5174,0.00016,25.90765]
[1779046928898,39.16,78347.42,1.7,-0.5174,0.00016,25.90765]
[1779046928975,39.16,78347.45,1.7,-0.5174,0.00016,25.90767]
[1779046932180,39.17,78347.79,1.7,-0.51734,0.00016,25.90794]
[1779046932576,39.17,78347.79,1.7,-0.51734,0.00016,25.90794]
[1779046934730,39.17,78347.78,1.7,-0.51734,0.00016,25.90794]
[1779046935708,39.17,78347.89,1.7,-0.51732,0.00016,25.90803]
[1779046940978,39.18,78350.64,1.7,-0.51689,0.00016,25.91015]
[1779046942992,39.18,78359.6,1.7,-0.51548,0.00016,25.91682]
[1779046943140,39.18,78359.6,1.7,-0.51548,0.00016,25.91682]
[1779046943398,39.18,78359.6,1.7,-0.51548,0.00016,25.91682]
[1779046943716,39.18,78359.6,1.7,-0.51548,0.00016,25.91682]
[1779046943999,39.18,78377.03,1.7,-0.51275,0.00016,25.92886]
[1779046944324,39.18,78377.03,1.7,-0.51275,0.00016,25.92886]
[1779046945009,39.18,78379.39,1.7,-0.51238,0.00016,25.9304]
[1779046946422,39.18,78375.16,1.7,-0.51305,0.00016,25.92763]
[1779046946560,39.18,78375.16,1.7,-0.51305,0.00016,25.92763]
[1779046949035,39.18,78368.55,1.7,-0.51408,0.00016,25.92316]
[1779046953067,39.18,78373.25,1.7,-0.51335,0.00016,25.92277]
[1779046958103,39.19,78369.08,1.7,-0.514,0.00016,25.91994]
[1779046960668,39.19,78368.54,1.7,-0.51408,0.00016,25.91957]
[1779046963834,39.19,78362.82,1.7,-0.51498,0.00016,25.91556]
[1779046965153,39.19,78355.59,1.7,-0.51611,0.00016,25.9103]
[1779046966867,39.19,78355.59,1.7,-0.51611,0.00016,25.9103]
[1779046972202,39.2,78353.23,1.7,-0.51647,0.00016,25.90855]
[1779046975780,39.2,78353.65,1.7,-0.5164,0.00016,25.90887]
[1779046975790,39.2,78353.65,1.7,-0.5164,0.00016,25.90887]
[1779046977237,39.2,78348.08,1.7,-0.51727,0.00016,25.90465]
[1779046980722,39.2,78347.95,1.7,-0.51729,0.00016,25.90455]
[1779046986301,39.21,78347.77,1.7,-0.51732,0.00016,25.90443]
[1779046992092,39.21,78348.05,1.7,-0.51727,0.00016,25.90465]
[1779046992905,39.22,78348.08,1.7,-0.51726,0.00016,25.90468]
[1779046995363,39.22,78353.71,1.7,-0.51638,0.00016,25.90896]
[1779047000398,39.22,78355.83,1.7,-0.51604,0.00016,25.91055]
[1779047005433,39.23,78356.48,1.7,-0.51594,0.00016,25.91104]
[1779047007069,39.23,78356.48,1.7,-0.51594,0.00016,25.91104]
[1779047007217,39.23,78356.5,1.7,-0.51593,0.00016,25.91105]
[1779047009866,39.23,78351.37,1.7,-0.51674,0.00016,25.90722]
[1779047015503,39.24,78350.88,1.7,-0.51681,0.00016,25.90327]
[1779047020292,39.24,78350.73,1.7,-0.51683,0.00016,25.90316]
[1779047026283,39.24,78350.88,1.7,-0.51681,0.00016,25.90329]
[1779047032172,39.25,78350.78,1.7,-0.51682,0.00016,25.90322]
[1779047036908,39.25,78350.96,1.7,-0.51679,0.00016,25.90337]
[1779047037657,39.25,78357.09,1.7,-0.51583,0.00016,25.90794]
[1779047039016,39.25,78357.09,1.7,-0.51583,0.00016,25.90794]
[1779047045714,39.26,78359.76,1.7,-0.51541,0.00016,25.90989]
[1779047050750,39.26,78360.18,1.7,-0.51534,0.00016,25.9102]
[1779047054239,39.26,78357.35,1.7,-0.51578,0.00016,25.90814]
[1779047059815,39.26,78353.65,1.7,-0.51636,0.00016,25.90541]
[1779047064850,39.27,78353.63,1.7,-0.51636,0.00016,25.9054]
[1779047069885,39.27,78353.58,1.7,-0.51636,0.00016,25.90537]
[1779047074921,39.27,78353.03,1.7,-0.51645,0.00016,25.90138]
[1779047079956,39.28,78353.11,1.7,-0.51644,0.00016,25.90144]
[1779047084996,39.28,78353.17,1.7,-0.51642,0.00016,25.9015]
[1779047090030,39.29,78353.1,1.7,-0.51643,0.00016,25.90145]
[1779047094733,39.29,78353.64,1.7,-0.51635,0.00016,25.90186]
[1779047094758,39.29,78353.64,1.7,-0.51635,0.00016,25.90186]
[1779047095065,39.29,78353.6,1.7,-0.51635,0.00016,25.90183]
[1779047095333,39.29,78353.6,1.7,-0.51635,0.00016,25.90183]
[1779047101885,39.29,78349.92,1.7,-0.51693,0.00016,25.89906]
[1779047107149,39.29,78353.85,1.7,-0.51631,0.00016,25.90202]
[1779047108637,39.29,78354.15,1.7,-0.51626,0.00016,25.90225]
[1779047108674,39.29,78354.15,1.7,-0.51626,0.00016,25.90225]
[1779047109163,39.29,78353.53,1.7,-0.51636,0.00016,25.90179]
[1779047109382,39.29,78353.53,1.7,-0.51636,0.00016,25.90179]
[1779047110170,39.29,78353.03,1.7,-0.51644,0.00016,25.90141]
[1779047113052,39.29,78351.9,1.7,-0.51661,0.00016,25.90057]
[1779047113136,39.29,78351.9,1.7,-0.51661,0.00016,25.90057]
[1779047116399,39.29,78350.32,1.7,-0.51686,0.00016,25.89937]
[1779047116617,39.29,78350.32,1.7,-0.51686,0.00016,25.89937]
[1779047118134,39.29,78349.54,1.7,-0.51698,0.00016,25.89878]
[1779047120240,39.3,78341.74,1.7,-0.5182,0.00016,25.89272]
[1779047125172,39.3,78340.01,1.7,-0.51846,0.00016,25.89136]
[1779047125702,39.31,78340.03,1.7,-0.51846,0.00016,25.89138]
[1779047126546,39.31,78339.27,1.7,-0.51857,0.00016,25.89077]
[1779047126973,39.31,78339.27,1.7,-0.51857,0.00016,25.89077]
[1779047127074,39.31,78339.27,1.7,-0.51857,0.00016,25.89077]
[1779047132324,39.31,78334.34,1.7,-0.51934,0.00016,25.88319]
[1779047134841,39.31,78330.22,1.7,-0.51999,0.00016,25.87977]
[1779047140380,39.32,78322.37,1.7,-0.52121,0.00016,25.87308]
[1779047145415,39.32,78322.62,1.7,-0.52117,0.00016,25.8733]
[1779047150450,39.32,78323.59,1.7,-0.52102,0.00016,25.87414]
[1779047155485,39.32,78323.32,1.7,-0.52106,0.00016,25.8739]
[1779047161001,39.32,78323.88,1.7,-0.52097,0.00016,25.87439]
[1779047161527,39.32,78329.88,1.7,-0.52003,0.00016,25.8795]
[1779047166562,39.32,78331.46,1.7,-0.51978,0.00016,25.88083]
[1779047171597,39.33,78331.5,1.7,-0.51977,0.00016,25.88089]
[1779047176633,39.34,78332.0,1.7,-0.51969,0.00016,25.88132]
[1779047181667,39.34,78332.35,1.7,-0.51963,0.00016,25.88163]
[1779047189723,39.35,78331.91,1.7,-0.51969,0.00016,25.88129]
[1779047194758,39.36,78332.07,1.7,-0.51966,0.00016,25.87785]
[1779047199793,39.37,78330.92,1.7,-0.51984,0.00016,25.87691]
[1779047206842,39.38,78331.88,1.7,-0.51968,0.00016,25.87773]
[1779047207625,39.38,78331.88,1.7,-0.51968,0.00016,25.87773]
[1779047207849,39.38,78332.38,1.7,-0.5196,0.00016,25.87815]
[1779047212884,39.38,78333.87,1.7,-0.51936,0.00016,25.87939]
[1779047217919,39.39,78334.08,1.7,-0.51933,0.00016,25.87957]
[1779047220553,39.39,78334.65,1.7,-0.51924,0.00016,25.88004]
[1779047220619,39.39,78334.65,1.7,-0.51924,0.00016,25.88004]
[1779047220643,39.39,78334.65,1.7,-0.51924,0.00016,25.88004]
[1779047220945,39.39,78342.64,1.7,-0.51799,0.00016,25.88645]
[1779047222245,39.39,78342.64,1.7,-0.51799,0.00016,25.88645]
[1779047222688,39.39,78346.67,1.7,-0.51737,0.00016,25.88959]
[1779047222796,39.39,78346.67,1.7,-0.51737,0.00016,25.88959]
[1779047224851,39.39,78347.37,1.7,-0.51726,0.00016,25.89013]
[1779047224969,39.39,78347.17,1.7,-0.51729,0.00016,25.88997]
[1779047228896,39.39,78347.56,1.7,-0.51723,0.00016,25.89028]
[1779047232391,39.39,78349.62,1.7,-0.5169,0.00016,25.89186]
[1779047242337,39.4,78351.08,1.7,-0.51667,0.00016,25.89297]
[1779047248130,39.4,78354.64,1.7,-0.51612,0.00016,25.89563]
[1779047253165,39.4,78355.23,1.7,-0.51603,0.00016,25.89248]
[1779047259207,39.4,78359.5,1.7,-0.51536,0.00016,25.89559]
[1779047260836,39.4,78359.5,1.7,-0.51536,0.00016,25.89559]
[1779047261221,39.4,78366.26,1.7,-0.51431,0.00016,25.90037]
[1779047262503,39.4,78371.04,1.7,-0.51356,0.00016,25.90364]
[1779047263235,39.4,78385.12,1.7,-0.51137,0.00016,25.91275]
[1779047265249,39.4,78387.2,1.7,-0.51105,0.00016,25.91403]
[1779047266284,39.4,78387.2,1.7,-0.51105,0.00016,25.91403]
[1779047267263,39.4,78382.17,1.7,-0.51183,0.00016,25.9109]
[1779047268270,39.4,78375.57,1.7,-0.51286,0.00016,25.90666]
[1779047273305,39.4,78375.53,1.7,-0.51286,0.00016,25.90663]
[1779047278340,39.4,78375.29,1.7,-0.5129,0.00016,25.90647]
[1779047284387,39.4,78373.65,1.7,-0.51316,0.00016,25.90538]
[1779047294458,39.4,78371.27,1.7,-0.51353,0.00016,25.90379]
[1779047299492,39.4,78371.55,1.7,-0.51349,0.00016,25.90397]
[1779047304527,39.39,78371.71,1.7,-0.51346,0.00016,25.90408]
[1779047310569,39.39,78371.69,1.7,-0.51347,0.00016,25.90406]
[1779047314597,39.39,78377.1,1.7,-0.51263,0.00016,25.90405]
[1779047319632,39.39,78377.36,1.7,-0.51259,0.00016,25.90422]
[1779047324667,39.4,78377.83,1.7,-0.51251,0.00016,25.90453]
[1779047326681,39.4,78386.21,1.7,-0.51121,0.00016,25.90982]
[1779047328437,39.4,78386.21,1.7,-0.51121,0.00016,25.90982]
[1779047328622,39.4,78387.25,1.7,-0.51104,0.00016,25.91046]
[1779047329081,39.4,78393.02,1.7,-0.51015,0.00016,25.91392]
[1779047333454,39.39,78395.45,1.7,-0.50977,0.00016,25.91533]
[1779047334737,39.39,78385.21,1.7,-0.51136,0.00016,25.9092]
[1779047336421,39.39,78385.21,1.7,-0.51136,0.00016,25.9092]
[1779047341538,39.4,78386.38,1.7,-0.51118,0.00016,25.90992]
[1779047342903,39.4,78381.3,1.7,-0.51197,0.00016,25.90675]
[1779047344881,39.4,78378.72,1.7,-0.51237,0.00016,25.90511]
[1779047350853,39.4,78384.69,1.7,-0.51144,0.00016,25.90888]
[1779047351858,39.4,78392.7,1.7,-0.5102,0.00016,25.91373]
[1779047353620,39.4,78394.12,1.7,-0.50997,0.00016,25.91456]
[1779047358908,39.39,78397.13,1.7,-0.50951,0.00016,25.9163]
[1779047365957,39.39,78395.52,1.7,-0.50976,0.00016,25.91536]
[1779047370992,39.38,78397.39,1.7,-0.50947,0.00016,25.91644]
[1779047373398,39.38,78397.3,1.7,-0.50949,0.00016,25.91279]
[1779047373402,39.38,78397.47,1.7,-0.50947,0.00016,25.91289]
[1779047379290,39.38,78401.96,1.7,-0.50877,0.00016,25.91541]
[1779047385090,39.37,78402.28,1.7,-0.50872,0.00016,25.91558]
[1779047390125,39.37,78402.41,1.7,-0.5087,0.00016,25.91565]
[1779047395160,39.37,78403.39,1.7,-0.50855,0.00016,25.91619]
[1779047400195,39.36,78403.97,1.7,-0.50846,0.00016,25.9165]
[1779047401301,39.36,78403.97,1.7,-0.50846,0.00016,25.9165]
[1779047401377,39.36,78403.97,1.7,-0.50846,0.00016,25.9165]
[1779047401406,39.36,78403.97,1.7,-0.50846,0.00016,25.9165]
[1779047401496,39.36,78403.97,1.7,-0.50846,0.00016,25.9165]
[1779047401564,39.36,78404.02,1.7,-0.50845,0.00016,25.91653]
[1779047401597,39.36,78404.02,1.7,-0.50845,0.00016,25.91653]
[1779047401765,39.36,78404.02,1.7,-0.50845,0.00016,25.91653]
[1779047404781,39.36,78403.82,1.7,-0.50848,0.00016,25.91642]
[1779047407029,39.36,78403.94,1.7,-0.50847,0.00016,25.91648]
[1779047407078,39.36,78403.94,1.7,-0.50847,0.00016,25.91648]
[1779047407244,39.36,78405.16,1.7,-0.50827,0.00016,25.91715]
[1779047408251,39.37,78410.45,1.7,-0.50745,0.00016,25.91995]
[1779047410849,39.37,78413.16,1.7,-0.50703,0.00016,25.92135]
[1779047412941,39.37,78413.77,1.7,-0.50693,0.00016,25.92166]
[1779047418321,39.36,78418.24,1.7,-0.50624,0.00016,25.92388]
[1779047419912,39.36,78418.12,1.7,-0.50625,0.00016,25.92382]
[1779047425370,39.36,78417.92,1.7,-0.50629,0.00016,25.92372]
[1779047430405,39.36,78417.89,1.7,-0.50629,0.00016,25.92371]
[1779047430845,39.36,78417.89,1.7,-0.50629,0.00016,25.92371]
[1779047432874,39.36,78419.04,1.7,-0.50611,0.00016,25.92068]
[1779047433426,39.36,78420.5,1.7,-0.50589,0.00016,25.92138]
[1779047433928,39.36,78420.5,1.7,-0.50589,0.00016,25.92138]
[1779047434433,39.36,78421.45,1.7,-0.50574,0.00016,25.92184]
[1779047439223,39.36,78422.0,1.7,-0.50565,0.00016,25.9221]
[1779047439468,39.36,78422.1,1.7,-0.50564,0.00016,25.92215]
[1779047442135,39.36,78421.85,1.7,-0.50567,0.00016,25.92203]
[1779047443308,39.37,78421.86,1.7,-0.50567,0.00016,25.92203]
[1779047443496,39.37,78422.04,1.7,-0.50564,0.00016,25.92212]
[1779047444203,39.37,78422.04,1.7,-0.50564,0.00016,25.92212]
[1779047444503,39.37,78422.14,1.7,-0.50563,0.00016,25.92217]
[1779047449538,39.37,78423.07,1.7,-0.50548,0.00016,25.92261]
[1779047451310,39.37,78422.52,1.7,-0.50557,0.00016,25.92235]
[1779047451554,39.37,78422.48,1.7,-0.50557,0.00016,25.92233]
[1779047461270,39.37,78422.27,1.7,-0.50561,0.00016,25.92223]
[1779047461459,39.37,78422.27,1.7,-0.50561,0.00016,25.92223]
[1779047461563,39.37,78422.27,1.7,-0.50561,0.00016,25.92223]
[1779047467098,39.36,78421.16,1.7,-0.50579,0.00016,25.9217]
[1779047468209,39.36,78421.3,1.7,-0.50577,0.00016,25.92176]
[1779047470618,39.35,78423.79,1.7,-0.50538,0.00016,25.92294]
[1779047471695,39.35,78430.56,1.7,-0.50432,0.00016,25.92601]
[1779047477633,39.35,78431.69,1.7,-0.50415,0.00016,25.9265]
[1779047477743,39.35,78431.8,1.7,-0.50413,0.00016,25.92655]
[1779047478745,39.35,78439.27,1.7,-0.50297,0.00016,25.92969]
[1779047481868,39.35,78440.55,1.7,-0.50277,0.00016,25.93021]
[1779047481971,39.35,78440.55,1.7,-0.50277,0.00016,25.93021]
[1779047482045,39.35,78435.27,1.7,-0.50359,0.00016,25.92804]
[1779047482760,39.35,78435.27,1.7,-0.50359,0.00016,25.92804]
[1779047482845,39.35,78435.27,1.7,-0.50359,0.00016,25.92804]
[1779047482858,39.35,78422.88,1.7,-0.50552,0.00016,25.92251]
[1779047483992,39.35,78422.88,1.7,-0.50552,0.00016,25.92251]
[1779047484009,39.35,78425.86,1.7,-0.50506,0.00016,25.92389]
[1779047490829,39.35,78425.05,1.7,-0.50518,0.00016,25.92352]
[1779047492856,39.35,78425.08,1.7,-0.50518,0.00016,25.91994]
[1779047498247,39.35,78423.1,1.7,-0.50549,0.00016,25.91902]
[1779047499320,39.35,78422.93,1.7,-0.50551,0.00016,25.91894]
[1779047504723,39.35,78421.53,1.7,-0.50573,0.00016,25.91828]
[1779047507300,39.36,78421.92,1.7,-0.50567,0.00016,25.91846]
[1779047512773,39.35,78422.19,1.7,-0.50563,0.00016,25.91859]
[1779047513616,39.35,78422.19,1.7,-0.50563,0.00016,25.91859]
[1779047515354,39.35,78423.21,1.7,-0.50547,0.00016,25.91907]
[1779047521042,39.35,78422.44,1.7,-0.50559,0.00016,25.91871]
[1779047521734,39.35,78422.44,1.7,-0.50559,0.00016,25.91871]
[1779047527085,39.36,78422.17,1.7,-0.50563,0.00016,25.91858]
[1779047532120,39.36,78422.19,1.7,-0.50563,0.00016,25.91859]
[1779047537155,39.36,78422.1,1.7,-0.50564,0.00016,25.91855]
[1779047542190,39.36,78421.96,1.7,-0.50566,0.00016,25.91848]
[1779047547198,39.36,78422.63,1.7,-0.50556,0.00016,25.9188]
[1779047552260,39.37,78422.64,1.7,-0.50556,0.00016,25.91521]
[1779047553201,39.37,78422.64,1.7,-0.50556,0.00016,25.91521]
[1779047553361,39.37,78422.64,1.7,-0.50556,0.00016,25.91521]
[1779047559309,39.37,78423.53,1.7,-0.50542,0.00016,25.91563]
[1779047563370,39.37,78423.35,1.7,-0.50544,0.00016,25.91555]
[1779047565235,39.37,78423.34,1.7,-0.50544,0.00016,25.91554]
[1779047565355,39.37,78423.13,1.7,-0.50548,0.00016,25.91545]
[1779047566803,39.37,78422.77,1.7,-0.50553,0.00016,25.91528]
[1779047567655,39.37,78422.77,1.7,-0.50553,0.00016,25.91528]
[1779047568251,39.37,78420.05,1.7,-0.50596,0.00016,25.91398]
[1779047568376,39.37,78418.68,1.7,-0.50617,0.00016,25.91332]
[1779047573411,39.38,78418.57,1.7,-0.50619,0.00016,25.91327]
[1779047576363,39.38,78419.36,1.7,-0.50606,0.00016,25.91365]
[1779047579000,39.37,78419.93,1.7,-0.50597,0.00016,25.91393]
[1779047584488,39.38,78419.93,1.7,-0.50597,0.00016,25.91393]
[1779047587776,39.38,78419.93,1.7,-0.50597,0.00016,25.91393]
[1779047592692,39.38,78420.04,1.7,-0.50596,0.00016,25.91398]
[1779047594166,39.38,78420.57,1.7,-0.50587,0.00016,25.91423]
[1779047594727,39.38,78420.57,1.7,-0.50587,0.00016,25.91423]
[1779047595177,39.38,78420.57,1.7,-0.50587,0.00016,25.91423]
[1779047595880,39.38,78422.01,1.7,-0.50565,0.00016,25.91492]
[1779047596144,39.38,78422.01,1.7,-0.50565,0.00016,25.91492]
[1779047596778,39.38,78422.01,1.7,-0.50565,0.00016,25.91492]
[1779047602058,39.37,78425.34,1.7,-0.50513,0.00016,25.91648]
[1779047612686,39.37,78424.72,1.7,-0.50523,0.00016,25.91259]
[1779047618068,39.37,78424.81,1.7,-0.50522,0.00016,25.91263]
[1779047620056,39.36,78426.25,1.7,-0.505,0.00016,25.91329]
[1779047620745,39.36,78428.44,1.7,-0.50466,0.00016,25.91429]
[1779047627791,39.37,78431.55,1.7,-0.50417,0.00016,25.91566]
[1779047628020,39.37,78431.55,1.7,-0.50417,0.00016,25.91566]
[1779047634639,39.37,78432.26,1.7,-0.50406,0.00016,25.91597]
[1779047634678,39.37,78432.26,1.7,-0.50406,0.00016,25.91597]
[1779047639876,39.37,78436.43,1.7,-0.50341,0.00016,25.91775]
[1779047644911,39.37,78433.3,1.7,-0.50389,0.00016,25.91642]
[1779047647566,39.37,78433.37,1.7,-0.50388,0.00016,25.91645]
[1779047653196,39.37,78431.42,1.7,-0.50419,0.00016,25.91561]
[1779047659009,39.37,78430.77,1.7,-0.50429,0.00016,25.91532]
[1779047666058,39.38,78431.14,1.7,-0.50423,0.00016,25.91549]
[1779047668908,39.38,78426.84,1.7,-0.5049,0.00016,25.91357]
[1779047669128,39.38,78426.84,1.7,-0.5049,0.00016,25.91357]
[1779047669229,39.38,78424.79,1.7,-0.50522,0.00016,25.91263]
[1779047673210,39.38,78419.54,1.7,-0.50604,0.00016,25.90655]
[1779047673226,39.38,78419.54,1.7,-0.50604,0.00016,25.90655]
[1779047678272,39.38,78415.74,1.7,-0.50663,0.00016,25.90468]
[1779047678362,39.38,78415.74,1.7,-0.50663,0.00016,25.90468]
[1779047678582,39.38,78415.74,1.7,-0.50663,0.00016,25.90468]
[1779047678674,39.38,78415.78,1.7,-0.50663,0.00016,25.9047]
[1779047679149,39.38,78400.91,1.7,-0.50894,0.00016,25.89685]
[1779047680156,39.38,78393.43,1.7,-0.51011,0.00016,25.89257]
[1779047685191,39.38,78392.49,1.7,-0.51025,0.00016,25.89202]
[1779047690226,39.39,78391.01,1.7,-0.51048,0.00016,25.89115]
[1779047695261,39.39,78388.13,1.7,-0.51093,0.00016,25.88942]
[1779047697403,39.39,78387.85,1.7,-0.51097,0.00016,25.88925]
[1779047702310,39.39,78380.41,1.7,-0.51213,0.00016,25.88461]
[1779047710366,39.4,78378.9,1.7,-0.51237,0.00016,25.88365]
[1779047715401,39.4,78377.47,1.7,-0.51259,0.00016,25.88272]
[1779047720437,39.4,78377.48,1.7,-0.51259,0.00016,25.88273]
[1779047727486,39.4,78376.29,1.7,-0.51277,0.00016,25.88195]
[1779047732521,39.39,78375.95,1.7,-0.51283,0.00016,25.87813]
[1779047743599,39.39,78375.99,1.7,-0.51283,0.00016,25.87815]
[1779047748634,39.39,78375.24,1.7,-0.51294,0.00016,25.87766]
[1779047750157,39.39,78375.15,1.7,-0.51296,0.00016,25.8776]
[1779047750250,39.39,78375.15,1.7,-0.51296,0.00016,25.8776]
[1779047750648,39.39,78366.29,1.7,-0.51434,0.00016,25.8716]
[1779047754678,39.39,78372.68,1.7,-0.51334,0.00016,25.87596]
[1779047762688,39.39,78372.68,1.7,-0.51335,0.00016,25.87596]
[1779047768776,39.39,78371.06,1.7,-0.5136,0.00016,25.87486]
[1779047774818,39.39,78371.11,1.7,-0.51359,0.00016,25.87489]
[1779047780860,39.38,78371.05,1.7,-0.5136,0.00016,25.87485]
[1779047786902,39.38,78370.87,1.7,-0.51363,0.00016,25.87473]
[1779047791937,39.38,78371.05,1.7,-0.51361,0.00016,25.87125]
[1779047796973,39.38,78371.01,1.7,-0.51361,0.00016,25.87123]
[1779047802009,39.38,78371.09,1.7,-0.5136,0.00016,25.87128]
[1779047810081,39.38,78369.94,1.7,-0.51378,0.00016,25.8705]
[1779047818121,39.38,78370.1,1.7,-0.51376,0.00016,25.87061]
[1779047823156,39.38,78370.53,1.7,-0.51369,0.00016,25.8709]
[1779047829198,39.38,78370.41,1.7,-0.51371,0.00016,25.87082]
[1779047838261,39.38,78369.38,1.7,-0.51387,0.00016,25.87012]
[1779047844303,39.38,78369.78,1.7,-0.51381,0.00016,25.87039]
[1779047849338,39.38,78369.78,1.7,-0.51381,0.00016,25.87038]
[1779047861422,39.37,78369.62,1.7,-0.51384,0.00016,25.86667]
[1779047866457,39.37,78370.14,1.7,-0.51376,0.00016,25.86702]
[1779047872499,39.37,78369.2,1.7,-0.51391,0.00016,25.86638]
[1779047878541,39.37,78369.07,1.7,-0.51393,0.00016,25.86629]
[1779047885590,39.37,78368.97,1.7,-0.51394,0.00016,25.86622]
[1779047891632,39.37,78368.82,1.7,-0.51397,0.00016,25.86612]
[1779047896667,39.37,78368.14,1.7,-0.51407,0.00016,25.86565]
[1779047902709,39.37,78368.08,1.7,-0.51408,0.00016,25.86561]
[1779047907744,39.37,78368.08,1.7,-0.51408,0.00016,25.86561]
[1779047912779,39.37,78367.99,1.7,-0.5141,0.00016,25.86195]
[1779047917970,39.37,78367.88,1.7,-0.51412,0.00016,25.86187]
[1779047917986,39.37,78367.88,1.7,-0.51412,0.00016,25.86187]
[1779047919104,39.37,78367.9,1.7,-0.51412,0.00016,25.86189]
[1779047919208,39.37,78367.9,1.7,-0.51412,0.00016,25.86189]
[1779047925871,39.37,78367.87,1.7,-0.51412,0.00016,25.86187]
[1779047930906,39.37,78367.62,1.7,-0.51416,0.00016,25.8617]
[1779047935941,39.37,78367.0,1.7,-0.51425,0.00016,25.86127]
[1779047940976,39.37,78366.11,1.7,-0.51439,0.00016,25.86065]
[1779047941983,39.37,78359.8,1.7,-0.51538,0.00016,25.85619]
[1779047947018,39.38,78359.13,1.7,-0.51548,0.00016,25.85571]
[1779047952054,39.38,78358.23,1.7,-0.51562,0.00016,25.85506]
[1779047957091,39.38,78357.91,1.7,-0.51567,0.00016,25.85483]
[1779047962126,39.38,78357.29,1.7,-0.51576,0.00016,25.85438]
[1779047968473,39.38,78357.3,1.7,-0.51576,0.00016,25.85439]
[1779047969099,39.38,78357.3,1.7,-0.51576,0.00016,25.85439]
[1779047970182,39.38,78350.94,1.7,-0.51675,0.00016,25.84967]
[1779047974210,39.38,78356.94,1.7,-0.51582,0.00016,25.85053]
[1779047979245,39.39,78364.95,1.7,-0.51457,0.00016,25.85626]
[1779047981259,39.39,78372.71,1.7,-0.51336,0.00016,25.86157]
[1779047983273,39.38,78378.09,1.7,-0.51252,0.00016,25.86512]
[1779047986103,39.38,78378.95,1.7,-0.51238,0.00016,25.86567]
[1779047986110,39.39,78381.65,1.7,-0.51196,0.00016,25.8674]
[1779047988350,39.39,78386.0,1.7,-0.51128,0.00016,25.87012]
[1779047990352,39.39,78391.41,1.7,-0.51044,0.00016,25.87339]
[1779047990400,39.39,78391.41,1.7,-0.51044,0.00016,25.87339]
[1779047996663,39.39,78396.66,1.7,-0.50962,0.00016,25.87647]
[1779047997014,39.39,78396.64,1.7,-0.50962,0.00016,25.87646]
[1779047997381,39.39,78387.09,1.7,-0.51111,0.00016,25.87079]
[1779048000483,39.39,78382.75,1.7,-0.51179,0.00016,25.8681]
[1779048003046,39.39,78382.63,1.7,-0.5118,0.00016,25.86803]
[1779048003105,39.39,78388.52,1.7,-0.51088,0.00016,25.87167]
[1779048005440,39.4,78393.92,1.7,-0.51004,0.00016,25.87489]
[1779048010475,39.4,78395.54,1.7,-0.50979,0.00016,25.87583]
[1779048015510,39.41,78396.45,1.7,-0.50964,0.00016,25.87636]
[1779048020546,39.41,78395.56,1.7,-0.50978,0.00016,25.87585]
[1779048025583,39.41,78396.31,1.7,-0.50966,0.00016,25.87629]
[1779048030618,39.42,78395.41,1.7,-0.5098,0.00016,25.87577]
[1779048035654,39.42,78395.56,1.7,-0.50977,0.00016,25.87226]
[1779048040688,39.42,78396.66,1.7,-0.5096,0.00016,25.8729]
[1779048042570,39.42,78396.39,1.7,-0.50964,0.00016,25.87274]
[1779048045712,39.42,78396.19,1.7,-0.50968,0.00016,25.87262]
[1779048050758,39.41,78400.58,1.7,-0.509,0.00016,25.87511]
[1779048057807,39.4,78400.72,1.7,-0.50898,0.00016,25.87518]
[1779048058504,39.4,78400.72,1.7,-0.50898,0.00016,25.87518]
[1779048063850,39.4,78400.24,1.7,-0.50906,0.00016,25.8749]
[1779048064608,39.4,78400.24,1.7,-0.50906,0.00016,25.8749]
[1779048069892,39.39,78403.99,1.7,-0.50848,0.00016,25.87697]
[1779048074927,39.38,78403.99,1.7,-0.50848,0.00016,25.87697]
[1779048079962,39.38,78404.85,1.7,-0.50835,0.00016,25.87743]
[1779048084065,39.38,78404.97,1.7,-0.50833,0.00016,25.87749]
[1779048090032,39.37,78404.78,1.7,-0.50836,0.00016,25.87738]
[1779048096075,39.36,78406.72,1.7,-0.50807,0.00016,25.87483]
[1779048101559,39.36,78404.07,1.7,-0.50848,0.00016,25.87339]
[1779048101808,39.36,78404.07,1.7,-0.50848,0.00016,25.87339]
[1779048107152,39.35,78403.88,1.7,-0.50852,0.00016,25.87328]
[1779048112188,39.35,78404.28,1.7,-0.50846,0.00016,25.8735]
[1779048121252,39.34,78404.13,1.7,-0.50849,0.00016,25.87341]
[1779048126286,39.33,78404.2,1.7,-0.50848,0.00016,25.87344]
[1779048132329,39.33,78402.69,1.7,-0.50872,0.00016,25.87261]
[1779048132779,39.33,78402.69,1.7,-0.50872,0.00016,25.87261]
[1779048133336,39.33,78394.01,1.7,-0.51007,0.00016,25.86768]
[1779048139379,39.33,78389.04,1.7,-0.51085,0.00016,25.86472]
[1779048141399,39.33,78387.06,1.7,-0.51116,0.00016,25.86351]
[1779048147374,39.33,78381.67,1.7,-0.512,0.00016,25.86015]
[1779048152470,39.34,78381.88,1.7,-0.51197,0.00016,25.85668]
[1779048162540,39.34,78381.76,1.7,-0.51199,0.00016,25.85661]
[1779048167575,39.34,78381.71,1.7,-0.51199,0.00016,25.85658]
[1779048172610,39.34,78382.16,1.7,-0.51192,0.00016,25.85686]
[1779048177645,39.34,78382.2,1.7,-0.51192,0.00016,25.85689]
[1779048181009,39.34,78381.95,1.7,-0.51195,0.00016,25.85673]
[1779048182681,39.34,78375.93,1.7,-0.5129,0.00016,25.85284]
[1779048187716,39.34,78376.16,1.7,-0.51286,0.00016,25.85299]
[1779048192751,39.34,78376.05,1.7,-0.51288,0.00016,25.85292]
[1779048194170,39.34,78376.05,1.7,-0.51288,0.00016,25.85292]
[1779048200059,39.34,78371.6,1.7,-0.51357,0.00016,25.84996]
[1779048205843,39.34,78371.15,1.7,-0.51364,0.00016,25.84965]
[1779048213899,39.34,78371.0,1.7,-0.51367,0.00016,25.84595]
[1779048218934,39.34,78369.04,1.7,-0.51398,0.00016,25.84462]
[1779048224976,39.34,78366.98,1.7,-0.5143,0.00016,25.8432]
[1779048229068,39.34,78366.82,1.7,-0.51432,0.00016,25.84309]
[1779048230086,39.34,78366.94,1.7,-0.5143,0.00016,25.84317]
[1779048236053,39.34,78366.23,1.7,-0.51442,0.00016,25.84268]
[1779048241088,39.34,78362.41,1.7,-0.51501,0.00016,25.83999]
[1779048245116,39.34,78357.32,1.7,-0.51581,0.00016,25.83632]
[1779048246123,39.34,78348.84,1.7,-0.51713,0.00016,25.82998]
[1779048249161,39.34,78347.67,1.7,-0.51731,0.00016,25.82909]
[1779048255477,39.34,78342.01,1.7,-0.5182,0.00016,25.82466]
[1779048255568,39.34,78341.3,1.7,-0.51831,0.00016,25.82409]
[1779048256193,39.34,78339.51,1.7,-0.51859,0.00016,25.82267]
[1779048258740,39.34,78339.66,1.7,-0.51857,0.00016,25.82279]
[1779048259214,39.34,78339.8,1.7,-0.51855,0.00016,25.8229]
[1779048260154,39.34,78339.8,1.7,-0.51855,0.00016,25.8229]
[1779048260197,39.34,78339.8,1.7,-0.51855,0.00016,25.8229]
[1779048260223,39.34,78339.8,1.7,-0.51855,0.00016,25.8229]
[1779048260725,39.34,78339.94,1.7,-0.51853,0.00016,25.82301]
[1779048261238,39.34,78348.36,1.7,-0.51721,0.00016,25.82961]
[1779048263729,39.34,78350.82,1.7,-0.51682,0.00016,25.83148]
[1779048269290,39.34,78354.73,1.7,-0.51621,0.00016,25.83442]
[1779048274506,39.35,78355.13,1.7,-0.51615,0.00016,25.83111]
[1779048280367,39.35,78356.44,1.7,-0.51594,0.00016,25.83209]
[1779048285402,39.35,78356.52,1.7,-0.51593,0.00016,25.83215]
[1779048289391,39.35,78356.52,1.7,-0.51593,0.00016,25.83215]
[1779048292743,39.35,78359.91,1.7,-0.5154,0.00016,25.83462]
[1779048298493,39.35,78359.49,1.7,-0.51546,0.00016,25.83432]
[1779048309570,39.36,78359.25,1.7,-0.5155,0.00016,25.83415]
[1779048316619,39.36,78359.47,1.7,-0.51546,0.00016,25.83432]
[1779048321654,39.36,78358.95,1.7,-0.51554,0.00016,25.83394]
[1779048330717,39.36,78358.37,1.7,-0.51563,0.00016,25.83352]
[1779048336759,39.36,78358.02,1.7,-0.51569,0.00016,25.82967]
[1779048341794,39.37,78356.32,1.7,-0.51595,0.00016,25.82843]
[1779048346829,39.37,78355.88,1.7,-0.51602,0.00016,25.82811]
[1779048353878,39.37,78356.25,1.7,-0.51596,0.00016,25.82838]
[1779048359920,39.37,78358.07,1.7,-0.51568,0.00016,25.82971]
[1779048364955,39.37,78358.11,1.7,-0.51567,0.00016,25.82974]
[1779048372010,39.37,78358.21,1.7,-0.51566,0.00016,25.82982]
[1779048377039,39.37,78355.46,1.7,-0.51609,0.00016,25.8278]
[1779048378046,39.37,78348.95,1.7,-0.5171,0.00016,25.82292]
[1779048383081,39.37,78349.0,1.7,-0.5171,0.00016,25.82294]
[1779048390131,39.37,78347.54,1.7,-0.51733,0.00016,25.82182]
[1779048395167,39.37,78351.84,1.7,-0.51666,0.00016,25.8215]
[1779048400202,39.37,78353.05,1.7,-0.51647,0.00016,25.82241]
[1779048406244,39.37,78352.12,1.7,-0.51661,0.00016,25.82172]
[1779048411279,39.38,78352.08,1.7,-0.51661,0.00016,25.82169]
[1779048416315,39.38,78351.97,1.7,-0.51663,0.00016,25.82162]
[1779048421350,39.38,78352.12,1.7,-0.5166,0.00016,25.82174]
[1779048422257,39.38,78352.12,1.7,-0.5166,0.00016,25.82174]
[1779048425232,39.38,78352.0,1.7,-0.51662,0.00016,25.82165]
[1779048428294,39.39,78351.33,1.7,-0.51672,0.00016,25.82115]
[1779048434441,39.39,78351.76,1.7,-0.51665,0.00016,25.82149]
[1779048440484,39.4,78350.66,1.7,-0.51682,0.00016,25.82067]
[1779048441188,39.4,78350.66,1.7,-0.51682,0.00016,25.82067]
[1779048442701,39.4,78350.16,1.7,-0.5169,0.00016,25.82029]
[1779048443066,39.4,78350.16,1.7,-0.5169,0.00016,25.82029]
[1779048443353,39.4,78350.16,1.7,-0.5169,0.00016,25.82029]
[1779048444218,39.4,78346.16,1.7,-0.51752,0.00016,25.81723]
[1779048444512,39.4,78344.61,1.7,-0.51776,0.00016,25.81602]
[1779048449041,39.4,78341.72,1.7,-0.51822,0.00016,25.81375]
[1779048449391,39.4,78341.72,1.7,-0.51822,0.00016,25.81375]
[1779048450010,39.4,78341.52,1.7,-0.51825,0.00016,25.81359]
[1779048453573,39.4,78341.46,1.7,-0.51826,0.00016,25.80993]
[1779048454722,39.39,78341.07,1.7,-0.51832,0.00016,25.80962]
[1779048455589,39.39,78335.95,1.7,-0.51912,0.00016,25.8055]
[1779048460624,39.39,78330.45,1.7,-0.51998,0.00016,25.80096]
[1779048465660,39.39,78331.95,1.7,-0.51975,0.00016,25.80221]
[1779048470694,39.39,78331.92,1.7,-0.51975,0.00016,25.80219]
[1779048471639,39.39,78331.92,1.7,-0.51975,0.00016,25.80219]
[1779048471670,39.39,78331.92,1.7,-0.51975,0.00016,25.80219]
[1779048471749,39.39,78328.96,1.7,-0.52022,0.00016,25.79971]
[1779048472045,39.39,78328.96,1.7,-0.52022,0.00016,25.79971]
[1779048472669,39.39,78328.96,1.7,-0.52022,0.00016,25.79971]
[1779048472251,39.39,78328.96,1.7,-0.52022,0.00016,25.79971]
[1779048472709,39.39,78319.43,1.7,-0.5217,0.00016,25.79151]
[1779048475056,39.39,78320.25,1.7,-0.52158,0.00016,25.79223]
[1779048478940,39.4,78319.9,1.7,-0.52163,0.00016,25.79193]
[1779048481871,39.4,78319.76,1.7,-0.52165,0.00016,25.79181]
[1779048481893,39.4,78319.95,1.7,-0.52162,0.00016,25.79198]
[1779048487813,39.4,78323.65,1.7,-0.52104,0.00016,25.7952]
[1779048492848,39.4,78324.72,1.7,-0.52087,0.00016,25.79613]
[1779048497883,39.41,78324.59,1.7,-0.52089,0.00016,25.79603]
[1779048499084,39.41,78324.59,1.7,-0.52089,0.00016,25.79603]
[1779048504932,39.4,78321.33,1.7,-0.5214,0.00016,25.7932]
[1779048509967,39.4,78321.43,1.7,-0.52139,0.00016,25.79327]
[1779048515007,39.39,78321.73,1.7,-0.52135,0.00016,25.78991]
[1779048520037,39.39,78321.2,1.7,-0.52144,0.00016,25.78943]
[1779048525072,39.38,78321.27,1.7,-0.52143,0.00016,25.78948]
[1779048530107,39.38,78321.22,1.7,-0.52144,0.00016,25.78942]
[1779048535142,39.37,78320.64,1.7,-0.52154,0.00016,25.7889]
[1779048541184,39.37,78320.75,1.7,-0.52153,0.00016,25.78898]
[1779048546219,39.36,78318.14,1.7,-0.52194,0.00016,25.78667]
[1779048553269,39.36,78318.06,1.7,-0.52196,0.00016,25.78657]
[1779048558304,39.35,78322.08,1.7,-0.52133,0.00016,25.79009]
[1779048567794,39.35,78322.08,1.7,-0.52133,0.00016,25.79009]
[1779048573411,39.35,78320.3,1.7,-0.52162,0.00016,25.78492]
[1779048578446,39.35,78320.33,1.7,-0.52161,0.00016,25.78495]
[1779048583482,39.35,78318.07,1.7,-0.52196,0.00016,25.78296]
[1779048589523,39.35,78318.31,1.7,-0.52192,0.00016,25.78318]
[1779048598586,39.36,78318.27,1.7,-0.52193,0.00016,25.78316]
[1779048601272,39.36,78318.27,1.7,-0.52193,0.00016,25.78316]
[1779048601607,39.36,78317.27,1.7,-0.52208,0.00016,25.78227]
[1779048609190,39.36,78312.83,1.7,-0.52278,0.00016,25.77829]
[1779048609231,39.36,78312.83,1.7,-0.52277,0.00016,25.77829]
[1779048614608,39.36,78312.83,1.7,-0.52277,0.00016,25.77829]
[1779048628796,39.34,78312.79,1.7,-0.5228,0.00016,25.77819]
[1779048632512,39.34,78312.79,1.7,-0.5228,0.00016,25.77819]
[1779048632563,39.34,78312.79,1.7,-0.5228,0.00016,25.77819]
[1779048633094,39.34,78312.79,1.7,-0.52281,0.00016,25.77457]
[1779048637697,39.33,78312.57,1.7,-0.52284,0.00016,25.77435]
[1779048647929,39.33,78312.43,1.7,-0.52287,0.00016,25.7742]
[1779048650753,39.33,78312.43,1.7,-0.52287,0.00016,25.7742]
[1779048650811,39.32,78312.12,1.7,-0.52292,0.00016,25.77391]
[1779048654649,39.33,78311.11,1.7,-0.52308,0.00016,25.77299]
[1779048662031,39.33,78307.33,1.7,-0.52367,0.00016,25.76953]
[1779048667068,39.34,78305.14,1.7,-0.52401,0.00016,25.7675]
[1779048672103,39.34,78303.75,1.7,-0.52422,0.00016,25.7662]
[1779048678145,39.34,78303.29,1.7,-0.52429,0.00016,25.76577]
[1779048683180,39.34,78303.33,1.7,-0.52428,0.00016,25.76582]
[1779048689222,39.35,78306.33,1.7,-0.52381,0.00016,25.76865]
[1779048694257,39.35,78306.33,1.7,-0.52381,0.00016,25.76505]
[1779048695264,39.35,78311.35,1.7,-0.52303,0.00016,25.76969]
[1779048700299,39.36,78312.72,1.7,-0.52281,0.00016,25.77095]
[1779048707348,39.36,78312.58,1.7,-0.52282,0.00016,25.77084]
[1779048710747,39.36,78312.45,1.7,-0.52285,0.00016,25.77072]
[1779048710776,39.36,78312.45,1.7,-0.52285,0.00016,25.77072]
[1779048710783,39.36,78312.45,1.7,-0.52285,0.00016,25.77072]
[1779048710873,39.36,78312.45,1.7,-0.52285,0.00016,25.77072]
[1779048710887,39.36,78312.44,1.7,-0.52285,0.00016,25.7707]
[1779048711379,39.36,78321.33,1.7,-0.52146,0.00016,25.77862]
[1779048716235,39.35,78324.9,1.7,-0.5209,0.00016,25.78171]
[1779048721449,39.35,78325.76,1.7,-0.52077,0.00016,25.78244]
[1779048724954,39.35,78326.06,1.7,-0.52072,0.00016,25.7827]
[1779048725003,39.35,78326.06,1.7,-0.52072,0.00016,25.7827]
[1779048725478,39.35,78332.94,1.7,-0.51965,0.00016,25.78849]
[1779048726304,39.35,78332.94,1.7,-0.51965,0.00016,25.78849]
[1779048729398,39.35,78334.68,1.7,-0.51938,0.00016,25.78993]
[1779048734542,39.35,78335.44,1.7,-0.51926,0.00016,25.79055]
[1779048740584,39.35,78335.24,1.7,-0.51929,0.00016,25.79039]
[1779048742272,39.35,78335.32,1.7,-0.51927,0.00016,25.79046]
[1779048742598,39.35,78335.25,1.7,-0.51928,0.00016,25.7904]
[1779048745544,39.35,78335.37,1.7,-0.51927,0.00016,25.7905]
[1779048751661,39.34,78335.34,1.7,-0.51928,0.00016,25.78683]
[1779048756698,39.33,78335.19,1.7,-0.51931,0.00016,25.78669]
[1779048761731,39.33,78336.45,1.7,-0.51912,0.00016,25.7877]
[1779048766766,39.32,78336.49,1.7,-0.51912,0.00016,25.78772]
[1779048768374,39.32,78336.49,1.7,-0.51912,0.00016,25.78772]
[1779048773815,39.31,78336.46,1.7,-0.51914,0.00016,25.78767]
[1779048778850,39.3,78336.49,1.7,-0.51914,0.00016,25.78767]
[1779048784892,39.29,78336.47,1.7,-0.51915,0.00016,25.78763]
[1779048790934,39.28,78336.38,1.7,-0.51917,0.00016,25.78754]
[1779048795969,39.28,78335.77,1.7,-0.51927,0.00016,25.78702]
[1779048803018,39.27,78335.76,1.7,-0.51928,0.00016,25.78699]
[1779048809062,39.26,78335.74,1.7,-0.51929,0.00016,25.78696]
[1779048810528,39.26,78335.74,1.7,-0.51929,0.00016,25.78696]
[1779048811887,39.26,78334.74,1.7,-0.51945,0.00016,25.78613]
[1779048814679,39.26,78334.64,1.7,-0.51947,0.00016,25.78243]
[1779048814699,39.26,78334.64,1.7,-0.51947,0.00016,25.78243]
[1779048814742,39.26,78334.64,1.7,-0.51947,0.00016,25.78243]
[1779048814755,39.25,78333.9,1.7,-0.51959,0.00016,25.78181]
[1779048815102,39.25,78325.42,1.7,-0.52092,0.00016,25.77465]
[1779048817116,39.25,78319.91,1.7,-0.52178,0.00016,25.76984]
[1779048822152,39.25,78319.9,1.7,-0.52179,0.00016,25.76982]
[1779048824233,39.25,78319.6,1.7,-0.52183,0.00016,25.76956]
[1779048825488,39.25,78325.5,1.7,-0.52091,0.00016,25.7747]
[1779048831560,39.25,78328.56,1.7,-0.52043,0.00016,25.77732]
[1779048834248,39.25,78328.35,1.7,-0.52046,0.00016,25.77714]
[1779048835567,39.25,78328.14,1.7,-0.5205,0.00016,25.77696]
[1779048837564,39.25,78327.67,1.7,-0.52057,0.00016,25.77655]
[1779048840065,39.25,78327.37,1.7,-0.52062,0.00016,25.7763]
[1779048840123,39.24,78326.99,1.7,-0.52068,0.00016,25.77597]
[1779048841561,39.24,78326.61,1.7,-0.52074,0.00016,25.77564]
[1779048843564,39.24,78324.71,1.7,-0.52104,0.00016,25.77401]
[1779048850630,39.24,78322.04,1.7,-0.52146,0.00016,25.77168]
[1779048856394,39.24,78318.15,1.7,-0.52207,0.00016,25.76822]
[1779048861429,39.23,78317.52,1.7,-0.52218,0.00016,25.76765]
[1779048867471,39.23,78317.37,1.7,-0.5222,0.00016,25.7675]
[1779048869372,39.23,78317.63,1.7,-0.52216,0.00016,25.76773]
[1779048874520,39.22,78321.81,1.7,-0.52151,0.00016,25.76781]
[1779048880562,39.22,78322.07,1.7,-0.52148,0.00016,25.76803]
[1779048885597,39.22,78321.35,1.7,-0.52159,0.00016,25.76739]
[1779048890632,39.22,78321.28,1.7,-0.5216,0.00016,25.76732]
[1779048894237,39.22,78321.28,1.7,-0.5216,0.00016,25.76732]
[1779048894660,39.21,78314.43,1.7,-0.52268,0.00016,25.7612]
[1779048896106,39.21,78314.43,1.7,-0.52268,0.00016,25.7612]
[1779048896674,39.21,78311.16,1.7,-0.5232,0.00016,25.75821]
[1779048901709,39.22,78310.07,1.7,-0.52336,0.00016,25.75722]
[1779048907751,39.22,78310.0,1.7,-0.52337,0.00016,25.75716]
[1779048912786,39.22,78310.25,1.7,-0.52333,0.00016,25.75741]
[1779048917821,39.23,78310.01,1.7,-0.52336,0.00016,25.7572]
[1779048927891,39.23,78310.01,1.7,-0.52336,0.00016,25.75722]
[1779048929034,39.23,78310.01,1.7,-0.52336,0.00016,25.75722]
[1779048931030,39.23,78310.01,1.7,-0.52336,0.00016,25.75722]
[1779048931131,39.24,78310.16,1.7,-0.52334,0.00016,25.75375]
[1779048938969,39.23,78310.18,1.7,-0.52334,0.00016,25.75375]
[1779048941915,39.23,78310.15,1.7,-0.52335,0.00016,25.75372]
[1779048941990,39.23,78308.15,1.7,-0.52366,0.00016,25.75186]
[1779048949039,39.23,78309.6,1.7,-0.52343,0.00016,25.75323]
[1779048951907,39.23,78309.47,1.7,-0.52345,0.00016,25.75311]
[1779048952060,39.23,78309.85,1.7,-0.52339,0.00016,25.75346]
[1779048957095,39.24,78312.3,1.7,-0.523,0.00016,25.75573]
[1779048958900,39.24,78311.67,1.7,-0.5231,0.00016,25.75516]
[1779048959109,39.24,78310.73,1.7,-0.52324,0.00016,25.7543]
[1779048964144,39.24,78310.29,1.7,-0.52331,0.00016,25.7539]
[1779048969179,39.25,78308.75,1.7,-0.52355,0.00016,25.75249]
[1779048971193,39.25,78302.74,1.7,-0.52449,0.00016,25.74685]
[1779048972346,39.25,78302.31,1.7,-0.52456,0.00016,25.74644]
[1779048979249,39.25,78299.17,1.7,-0.52505,0.00016,25.74343]
[1779048986298,39.25,78292.89,1.7,-0.52603,0.00016,25.7373]
[1779048988032,39.25,78292.89,1.7,-0.52603,0.00016,25.7373]
[1779048988064,39.26,78287.3,1.7,-0.52691,0.00016,25.7317]
[1779048993347,39.26,78291.29,1.7,-0.52629,0.00016,25.7321]
[1779048998382,39.26,78290.97,1.7,-0.52634,0.00016,25.73178]
[1779049003417,39.26,78291.29,1.7,-0.52629,0.00016,25.7321]
[1779049008646,39.26,78291.24,1.7,-0.52629,0.00016,25.73205]
[1779049008648,39.26,78291.24,1.7,-0.52629,0.00016,25.73205]
[1779049008652,39.26,78291.24,1.7,-0.52629,0.00016,25.73205]
[1779049009655,39.26,78291.24,1.7,-0.52629,0.00016,25.73205]
[1779049009678,39.26,78291.24,1.7,-0.52629,0.00016,25.73205]
[1779049012480,39.26,78297.29,1.7,-0.52534,0.00016,25.73801]
[1779049017515,39.26,78297.27,1.7,-0.52535,0.00016,25.738]
[1779049022550,39.26,78296.51,1.7,-0.52546,0.00016,25.73726]
[1779049027585,39.26,78295.93,1.7,-0.52555,0.00016,25.73669]
[1779049031877,39.26,78295.78,1.7,-0.52558,0.00016,25.73655]
[1779049031908,39.26,78295.78,1.7,-0.52558,0.00016,25.73655]
[1779049031996,39.26,78296.9,1.7,-0.5254,0.00016,25.73764]
[1779049032620,39.26,78305.58,1.7,-0.52404,0.00016,25.74596]
[1779049033297,39.26,78305.58,1.7,-0.52404,0.00016,25.74596]
[1779049033627,39.26,78313.92,1.7,-0.52273,0.00016,25.75366]
[1779049040290,39.26,78314.19,1.7,-0.52269,0.00016,25.75392]
[1779049046718,39.27,78314.31,1.7,-0.52266,0.00016,25.75405]
[1779049047353,39.27,78314.31,1.7,-0.52266,0.00016,25.75405]
[1779049047725,39.27,78309.92,1.7,-0.52335,0.00016,25.75004]
[1779049048587,39.27,78309.92,1.7,-0.52335,0.00016,25.75004]
[1779049048734,39.27,78304.5,1.7,-0.5242,0.00016,25.74498]
[1779049053769,39.27,78304.13,1.7,-0.52426,0.00016,25.74103]
[1779049058804,39.28,78303.58,1.7,-0.52434,0.00016,25.74052]
[1779049063839,39.28,78298.76,1.7,-0.5251,0.00016,25.73591]
[1779049068874,39.28,78298.03,1.7,-0.52521,0.00016,25.73521]
[1779049073909,39.28,78297.92,1.7,-0.52523,0.00016,25.73511]
[1779049078944,39.28,78297.96,1.7,-0.52522,0.00016,25.73516]
[1779049081965,39.28,78304.29,1.7,-0.52422,0.00016,25.74122]
[1779049087000,39.29,78304.54,1.7,-0.52418,0.00016,25.74147]
[1779049092035,39.29,78303.9,1.7,-0.52428,0.00016,25.74088]
[1779049097070,39.3,78304.15,1.7,-0.52423,0.00016,25.74113]
[1779049102105,39.3,78305.24,1.7,-0.52406,0.00016,25.74218]
[1779049108147,39.31,78305.14,1.7,-0.52407,0.00016,25.7421]
[1779049113182,39.31,78303.07,1.7,-0.5244,0.00016,25.73655]
[1779049118217,39.31,78303.47,1.7,-0.52433,0.00016,25.73694]
[1779049120233,39.32,78291.85,1.7,-0.52615,0.00016,25.72568]
[1779049125271,39.32,78291.46,1.7,-0.52621,0.00016,25.7253]
[1779049132320,39.32,78291.73,1.7,-0.52616,0.00016,25.72557]
[1779049138362,39.32,78291.9,1.7,-0.52614,0.00016,25.72574]
[1779049141576,39.32,78291.79,1.7,-0.52615,0.00016,25.72564]
[1779049142533,39.32,78291.79,1.7,-0.52615,0.00016,25.72564]
[1779049148432,39.32,78289.32,1.7,-0.52654,0.00016,25.72317]
[1779049153467,39.32,78288.59,1.7,-0.52666,0.00016,25.72243]
[1779049159509,39.32,78288.56,1.7,-0.52666,0.00016,25.7224]
[1779049164733,39.32,78288.65,1.7,-0.52665,0.00016,25.72249]
[1779049170586,39.32,78289.69,1.7,-0.52648,0.00016,25.72354]
[1779049172889,39.32,78289.69,1.7,-0.52648,0.00016,25.72354]
[1779049178642,39.32,78285.39,1.7,-0.52716,0.00016,25.71558]
[1779049179483,39.32,78285.39,1.7,-0.52716,0.00016,25.71558]
[1779049180251,39.32,78285.39,1.7,-0.52716,0.00016,25.71558]
[1779049180287,39.32,78285.39,1.7,-0.52716,0.00016,25.71558]
[1779049180388,39.32,78285.4,1.7,-0.52716,0.00016,25.71559]
[1779049180927,39.32,78285.4,1.7,-0.52716,0.00016,25.71559]
[1779049181166,39.32,78285.4,1.7,-0.52716,0.00016,25.71559]
[1779049181768,39.32,78281.52,1.7,-0.52777,0.00016,25.71162]
[1779049183817,39.32,78279.83,1.7,-0.52803,0.00016,25.70987]
[1779049185251,39.32,78278.26,1.7,-0.52828,0.00016,25.70824]
[1779049186714,39.32,78277.09,1.7,-0.52846,0.00016,25.70702]
[1779049189941,39.32,78276.83,1.7,-0.5285,0.00016,25.70675]
[1779049193701,39.33,78276.94,1.7,-0.52848,0.00016,25.70688]
[1779049193723,39.33,78276.94,1.7,-0.52848,0.00016,25.70688]
[1779049195761,39.33,78269.75,1.7,-0.5296,0.00016,25.69923]
[1779049201230,39.33,78268.42,1.7,-0.52981,0.00016,25.6978]
[1779049203409,39.33,78267.27,1.7,-0.52999,0.00016,25.69655]
[1779049204160,39.33,78267.27,1.7,-0.52999,0.00016,25.69655]
[1779049204167,39.33,78267.27,1.7,-0.52999,0.00016,25.69655]
[1779049204177,39.33,78267.27,1.7,-0.52999,0.00016,25.69655]
[1779049204265,39.33,78261.82,1.7,-0.53084,0.00016,25.69056]
[1779049209859,39.34,78266.96,1.7,-0.53003,0.00016,25.69627]
[1779049214314,39.35,78267.81,1.7,-0.52989,0.00016,25.69721]
[1779049220050,39.35,78268.93,1.7,-0.5297,0.00016,25.69848]
[1779049220137,39.36,78269.08,1.7,-0.52968,0.00016,25.69865]
[1779049221380,39.36,78258.3,1.7,-0.53136,0.00016,25.68677]
[1779049221743,39.36,78258.3,1.7,-0.53136,0.00016,25.68677]
[1779049221943,39.36,78250.54,1.7,-0.53258,0.00016,25.67793]
[1779049222563,39.36,78250.54,1.7,-0.53258,0.00016,25.67793]
[1779049226410,39.36,78249.69,1.7,-0.53271,0.00016,25.67695]
[1779049227291,39.36,78249.51,1.7,-0.53274,0.00016,25.67674]
[1779049233022,39.36,78245.51,1.7,-0.53337,0.00016,25.66846]
[1779049235036,39.36,78240.1,1.7,-0.53422,0.00016,25.66206]
[1779049238383,39.36,78234.38,1.7,-0.53511,0.00016,25.65516]
[1779049238575,39.36,78234.38,1.7,-0.53511,0.00016,25.65516]
[1779049239067,39.36,78228.73,1.7,-0.53599,0.00016,25.64822]
[1779049242273,39.36,78226.66,1.7,-0.53632,0.00016,25.64565]
[1779049243483,39.36,78225.76,1.7,-0.53646,0.00016,25.64452]
[1779049252899,39.36,78224.32,1.7,-0.53669,0.00016,25.64269]
[1779049258200,39.35,78223.79,1.7,-0.53677,0.00016,25.642]
[1779049259562,39.35,78224.39,1.7,-0.53668,0.00016,25.64275]
[1779049262182,39.35,78224.26,1.7,-0.5367,0.00016,25.64258]
[1779049262352,39.35,78224.26,1.7,-0.5367,0.00016,25.64258]
[1779049264243,39.35,78230.89,1.7,-0.53567,0.00016,25.65083]
[1779049267264,39.35,78235.68,1.7,-0.53492,0.00016,25.65668]
[1779049271511,39.35,78237.59,1.7,-0.53462,0.00016,25.65898]
[1779049272299,39.35,78243.73,1.7,-0.53366,0.00016,25.6663]
[1779049272977,39.35,78243.73,1.7,-0.53366,0.00016,25.6663]
[1779049273003,39.35,78243.73,1.7,-0.53366,0.00016,25.6663]
[1779049273007,39.35,78243.73,1.7,-0.53366,0.00016,25.6663]
[1779049273306,39.35,78252.6,1.7,-0.53227,0.00016,25.67662]
[1779049273581,39.35,78252.6,1.7,-0.53227,0.00016,25.67662]
[1779049273640,39.35,78252.6,1.7,-0.53227,0.00016,25.67662]
[1779049274313,39.35,78260.4,1.7,-0.53105,0.00016,25.68544]
[1779049275320,39.35,78266.43,1.7,-0.53011,0.00016,25.6921]
[1779049275598,39.35,78266.43,1.7,-0.53011,0.00016,25.6921]
[1779049275611,39.35,78266.43,1.7,-0.53011,0.00016,25.6921]
[1779049275630,39.35,78266.43,1.7,-0.53011,0.00016,25.6921]
[1779049276890,39.35,78265.66,1.7,-0.53023,0.00016,25.69125]
[1779049277227,39.35,78265.66,1.7,-0.53023,0.00016,25.69125]
[1779049277767,39.35,78262.7,1.7,-0.53069,0.00016,25.68799]
[1779049277818,39.35,78262.7,1.7,-0.53069,0.00016,25.68799]
[1779049278341,39.35,78256.41,1.7,-0.53168,0.00016,25.68095]
[1779049279349,39.35,78249.44,1.7,-0.53277,0.00016,25.67298]
[1779049280016,39.35,78249.44,1.7,-0.53277,0.00016,25.67298]
[1779049280240,39.35,78249.44,1.7,-0.53277,0.00016,25.67298]
[1779049282729,39.35,78247.61,1.7,-0.53305,0.00016,25.67086]
[1779049283377,39.35,78248.36,1.7,-0.53293,0.00016,25.67173]
[1779049286679,39.35,78251.42,1.7,-0.53246,0.00016,25.67528]
[1779049292440,39.35,78253.25,1.7,-0.53218,0.00016,25.67376]
[1779049297475,39.35,78256.9,1.7,-0.5316,0.00016,25.6779]
[1779049300190,39.35,78256.92,1.7,-0.5316,0.00016,25.67792]
[1779049302510,39.35,78262.06,1.7,-0.53079,0.00016,25.68369]
[1779049303561,39.35,78262.55,1.7,-0.53072,0.00016,25.68424]
[1779049310566,39.36,78263.29,1.7,-0.53059,0.00016,25.68511]
[1779049315601,39.37,78262.82,1.7,-0.53066,0.00016,25.68463]
[1779049318622,39.37,78257.06,1.7,-0.53155,0.00016,25.67822]
[1779049324125,39.38,78254.19,1.7,-0.532,0.00016,25.67499]
[1779049329699,39.38,78253.01,1.7,-0.53217,0.00016,25.67368]
[1779049339769,39.39,78252.95,1.7,-0.53217,0.00016,25.67367]
[1779049345025,39.4,78252.6,1.7,-0.53222,0.00016,25.6733]
[1779049345127,39.4,78252.6,1.7,-0.53222,0.00016,25.67331]
[1779049347013,39.4,78249.83,1.7,-0.53265,0.00016,25.67013]
[1779049352860,39.4,78247.9,1.7,-0.53296,0.00016,25.66429]
[1779049357895,39.4,78249.04,1.7,-0.53278,0.00016,25.66561]
[1779049359063,39.4,78249.04,1.7,-0.53278,0.00016,25.66561]
[1779049359139,39.4,78249.58,1.7,-0.53269,0.00016,25.66624]
[1779049360773,39.4,78251.61,1.7,-0.53237,0.00016,25.66859]
[1779049361574,39.4,78251.61,1.7,-0.53237,0.00016,25.66859]
[1779049361923,39.41,78251.41,1.7,-0.5324,0.00016,25.66837]
[1779049365992,39.41,78249.19,1.7,-0.53275,0.00016,25.66582]
[1779049368583,39.41,78249.21,1.7,-0.53274,0.00016,25.66586]
[1779049371582,39.41,78250.72,1.7,-0.53251,0.00016,25.6676]
[1779049371993,39.41,78250.54,1.7,-0.53254,0.00016,25.66739]
[1779049377028,39.41,78250.34,1.7,-0.53257,0.00016,25.66715]
[1779049379276,39.41,78250.64,1.7,-0.53252,0.00016,25.6675]
[1779049379367,39.41,78251.18,1.7,-0.53244,0.00016,25.66812]
[1779049380469,39.41,78251.18,1.7,-0.53244,0.00016,25.66812]
[1779049380570,39.41,78250.86,1.7,-0.53249,0.00016,25.66775]
[1779049383071,39.41,78256.42,1.7,-0.53161,0.00016,25.67411]
[1779049388106,39.42,78259.61,1.7,-0.53111,0.00016,25.67772]
[1779049393146,39.42,78259.41,1.7,-0.53113,0.00016,25.67753]
[1779049399188,39.43,78259.37,1.7,-0.53113,0.00016,25.67753]
[1779049405231,39.44,78259.34,1.7,-0.53113,0.00016,25.67753]
[1779049410266,39.44,78259.43,1.7,-0.53111,0.00016,25.67766]
[1779049415301,39.45,78259.14,1.7,-0.53115,0.00016,25.67375]
[1779049420336,39.45,78259.87,1.7,-0.53104,0.00016,25.67458]
[1779049427385,39.46,78259.83,1.7,-0.53104,0.00016,25.67457]
[1779049432420,39.46,78259.58,1.7,-0.53107,0.00016,25.67431]
[1779049437456,39.46,78259.74,1.7,-0.53104,0.00016,25.67451]
[1779049442494,39.47,78259.45,1.7,-0.53108,0.00016,25.6742]
[1779049447526,39.47,78262.82,1.7,-0.53056,0.00016,25.67795]
[1779049451069,39.47,78261.73,1.7,-0.53072,0.00016,25.67676]
[1779049451321,39.47,78261.73,1.7,-0.53072,0.00016,25.67676]
[1779049457601,39.48,78260.64,1.7,-0.53089,0.00016,25.67557]
[1779049467672,39.48,78260.61,1.7,-0.53089,0.00016,25.67558]
[1779049472706,39.49,78260.77,1.7,-0.53086,0.00016,25.67216]
[1779049477742,39.49,78261.42,1.7,-0.53076,0.00016,25.6729]
[1779049485798,39.5,78261.91,1.7,-0.53067,0.00016,25.67348]
[1779049487812,39.5,78266.77,1.7,-0.52991,0.00016,25.6788]
[1779049492862,39.5,78269.66,1.7,-0.52946,0.00016,25.68194]
[1779049494861,39.51,78259.58,1.7,-0.53103,0.00016,25.67095]
[1779049496484,39.51,78259.58,1.7,-0.53103,0.00016,25.67095]
[1779049496585,39.51,78254.44,1.7,-0.53183,0.00016,25.66519]
[1779049497951,39.51,78253.83,1.7,-0.53192,0.00016,25.6645]
[1779049498271,39.51,78253.83,1.7,-0.53192,0.00016,25.6645]
[1779049498330,39.51,78253.07,1.7,-0.53204,0.00016,25.66364]
[1779049498941,39.51,78253.07,1.7,-0.53204,0.00016,25.66364]
[1779049501171,39.51,78249.68,1.7,-0.53257,0.00016,25.65977]
[1779049501247,39.51,78249.68,1.7,-0.53257,0.00016,25.65977]
[1779049501269,39.51,78249.35,1.7,-0.53262,0.00016,25.6594]
[1779049502917,39.51,78254.27,1.7,-0.53185,0.00016,25.66502]
[1779049507952,39.51,78254.92,1.7,-0.53175,0.00016,25.66574]
[1779049511836,39.51,78258.38,1.7,-0.53121,0.00016,25.66963]
[1779049517015,39.52,78261.25,1.7,-0.53076,0.00016,25.67284]
[1779049523057,39.52,78261.18,1.7,-0.53076,0.00016,25.6728]
[1779049528092,39.53,78261.18,1.7,-0.53076,0.00016,25.67283]
[1779049534134,39.53,78261.13,1.7,-0.53076,0.00016,25.66918]
[1779049539502,39.54,78261.44,1.7,-0.53071,0.00016,25.66954]
[1779049539537,39.54,78261.44,1.7,-0.53071,0.00016,25.66954]
[1779049539721,39.54,78261.44,1.7,-0.53071,0.00016,25.66954]
[1779049541536,39.54,78261.4,1.7,-0.53072,0.00016,25.66951]
[1779049547225,39.54,78263.63,1.7,-0.53036,0.00016,25.672]
[1779049552260,39.55,78262.91,1.7,-0.53047,0.00016,25.67124]
[1779049557296,39.55,78262.48,1.7,-0.53053,0.00016,25.67079]
[1779049562331,39.56,78262.12,1.7,-0.53058,0.00016,25.67042]
[1779049569380,39.57,78262.08,1.7,-0.53058,0.00016,25.67042]
[1779049575423,39.57,78262.27,1.7,-0.53054,0.00016,25.67066]
[1779049582472,39.58,78262.21,1.7,-0.53054,0.00016,25.67063]
[1779049587507,39.58,78262.25,1.7,-0.53053,0.00016,25.6707]
[1779049592542,39.59,78261.53,1.7,-0.53064,0.00016,25.66631]
[1779049597577,39.59,78261.56,1.7,-0.53063,0.00016,25.66637]
[1779049602612,39.6,78261.56,1.7,-0.53063,0.00016,25.66639]
[1779049605546,39.6,78261.52,1.7,-0.53063,0.00016,25.66636]
[1779049605633,39.6,78259.33,1.7,-0.53097,0.00016,25.66395]
[1779049606555,39.6,78259.33,1.7,-0.53097,0.00016,25.66395]
[1779049608654,39.6,78251.35,1.7,-0.53221,0.00016,25.65499]
[1779049613689,39.61,78251.99,1.7,-0.53211,0.00016,25.65575]
[1779049618724,39.61,78251.84,1.7,-0.53213,0.00016,25.65561]
[1779049620392,39.61,78251.84,1.7,-0.53213,0.00016,25.65561]
[1779049620738,39.62,78253.35,1.7,-0.53189,0.00016,25.65733]
[1779049625773,39.62,78257.76,1.7,-0.5312,0.00016,25.6623]
[1779049630808,39.62,78259.84,1.7,-0.53087,0.00016,25.66462]
[1779049635843,39.62,78261.67,1.7,-0.53058,0.00016,25.66666]
[1779049644906,39.63,78261.54,1.7,-0.5306,0.00016,25.66654]
[1779049649941,39.63,78261.9,1.7,-0.53054,0.00016,25.66695]
[1779049651736,39.63,78261.9,1.7,-0.53054,0.00016,25.66695]
[1779049651757,39.63,78261.9,1.7,-0.53054,0.00016,25.66695]
[1779049651835,39.63,78261.74,1.7,-0.53057,0.00016,25.66316]
[1779049654056,39.63,78261.5,1.7,-0.53061,0.00016,25.6629]
[1779049654093,39.63,78261.5,1.7,-0.53061,0.00016,25.6629]
[1779049654319,39.64,78261.43,1.7,-0.53061,0.00016,25.66283]
[1779049660012,39.64,78261.18,1.7,-0.53065,0.00016,25.66257]
[1779049666054,39.64,78261.23,1.7,-0.53064,0.00016,25.66265]
[1779049671089,39.64,78264.1,1.7,-0.53019,0.00016,25.6658]
[1779049677131,39.65,78263.59,1.7,-0.53026,0.00016,25.66527]
[1779049682401,39.65,78263.58,1.7,-0.53026,0.00016,25.66527]
[1779049682413,39.65,78263.38,1.7,-0.53029,0.00016,25.66506]
[1779049683183,39.65,78257.8,1.7,-0.53116,0.00016,25.65891]
[1779049684187,39.65,78252.5,1.7,-0.53198,0.00016,25.65297]
[1779049689222,39.66,78252.62,1.7,-0.53196,0.00016,25.65314]
[1779049694257,39.66,78252.82,1.7,-0.53192,0.00016,25.6534]
[1779049699292,39.67,78252.86,1.7,-0.53191,0.00016,25.65347]
[1779049703309,39.67,78252.81,1.7,-0.53191,0.00016,25.65343]
[1779049703320,39.67,78253.02,1.7,-0.53188,0.00016,25.65367]
[1779049708355,39.67,78253.66,1.7,-0.53178,0.00016,25.6544]
[1779049713390,39.68,78253.67,1.7,-0.53178,0.00016,25.6508]
[1779049718425,39.68,78253.56,1.7,-0.5318,0.00016,25.65068]
[1779049730509,39.68,78253.11,1.7,-0.53187,0.00016,25.65018]
[1779049735545,39.68,78253.28,1.7,-0.53184,0.00016,25.65038]
[1779049740580,39.68,78253.71,1.7,-0.53177,0.00016,25.65086]
[1779049745615,39.68,78253.48,1.7,-0.53181,0.00016,25.65061]
[1779049750650,39.68,78253.69,1.7,-0.53177,0.00016,25.65085]
[1779049753147,39.68,78253.34,1.7,-0.53183,0.00016,25.65046]
[1779049753151,39.68,78253.34,1.7,-0.53183,0.00016,25.65046]
[1779049753671,39.68,78253.8,1.7,-0.53176,0.00016,25.65098]
[1779049754200,39.68,78253.8,1.7,-0.53176,0.00016,25.65098]
[1779049754353,39.68,78253.8,1.7,-0.53176,0.00016,25.65098]
[1779049759713,39.69,78254.19,1.7,-0.53169,0.00016,25.65145]
[1779049764748,39.69,78253.98,1.7,-0.53172,0.00016,25.65123]
[1779049769784,39.69,78254.69,1.7,-0.5316,0.00016,25.65205]
[1779049774818,39.7,78254.74,1.7,-0.5316,0.00016,25.6485]
[1779049779853,39.7,78253.97,1.7,-0.53171,0.00016,25.64766]
[1779049784888,39.7,78254.6,1.7,-0.53161,0.00016,25.64839]
[1779049787777,39.71,78254.58,1.7,-0.53161,0.00016,25.64837]
[1779049787909,39.71,78255.77,1.7,-0.53143,0.00016,25.64971]
[1779049789923,39.71,78260.98,1.7,-0.53062,0.00016,25.65549]
[1779049794958,39.71,78262.75,1.7,-0.53034,0.00016,25.65745]
[1779049799994,39.72,78263.28,1.7,-0.53025,0.00016,25.65806]
[1779049805029,39.72,78263.04,1.7,-0.53028,0.00016,25.65782]
[1779049809057,39.73,78270.78,1.7,-0.52907,0.00016,25.66615]
[1779049809698,39.73,78270.78,1.7,-0.52907,0.00016,25.66615]
[1779049809710,39.73,78270.78,1.7,-0.52907,0.00016,25.66615]
[1779049810064,39.73,78270.78,1.7,-0.52907,0.00016,25.66616]
[1779049810573,39.73,78270.78,1.7,-0.52907,0.00016,25.66616]
[1779049810620,39.73,78270.78,1.7,-0.52907,0.00016,25.66616]
[1779049810640,39.73,78270.78,1.7,-0.52907,0.00016,25.66616]
[1779049810716,39.73,78272.9,1.7,-0.52874,0.00016,25.66839]
[1779049811271,39.73,78272.9,1.7,-0.52874,0.00016,25.66839]
[1779049811291,39.73,78278.91,1.7,-0.52781,0.00016,25.67463]
[1779049812748,39.73,78278.91,1.7,-0.52781,0.00016,25.67463]
[1779049817022,39.71,78284.15,1.7,-0.52701,0.00016,25.67989]
[1779049818025,39.71,78284.36,1.7,-0.52699,0.00016,25.68008]
[1779049820310,39.69,78284.87,1.7,-0.52692,0.00016,25.68053]
[1779049820903,39.69,78284.87,1.7,-0.52692,0.00016,25.68053]
[1779049821005,39.68,78284.51,1.7,-0.52699,0.00016,25.68012]
[1779049821260,39.68,78284.51,1.7,-0.52699,0.00016,25.68012]
[1779049821572,39.68,78284.51,1.7,-0.52699,0.00016,25.68012]
[1779049823961,39.68,78284.47,1.7,-0.527,0.00016,25.68005]
[1779049827078,39.67,78285.88,1.7,-0.52679,0.00016,25.68143]
[1779049833487,39.66,78285.97,1.7,-0.52679,0.00016,25.67788]
[1779049839284,39.66,78285.76,1.7,-0.52682,0.00016,25.67764]
[1779049843518,39.65,78285.68,1.7,-0.52684,0.00016,25.67755]
[1779049843660,39.65,78285.68,1.7,-0.52684,0.00016,25.67755]
[1779049843761,39.65,78285.94,1.7,-0.5268,0.00016,25.67781]
[1779049844371,39.65,78285.94,1.7,-0.5268,0.00016,25.67781]
[1779049845327,39.65,78293.34,1.7,-0.52565,0.00016,25.68512]
[1779049850362,39.65,78295.15,1.7,-0.52537,0.00016,25.68687]
[1779049855398,39.65,78297.7,1.7,-0.52498,0.00016,25.68931]
[1779049860433,39.64,78300.35,1.7,-0.52457,0.00016,25.69182]
[1779049863719,39.64,78301.65,1.7,-0.52437,0.00016,25.69304]
[1779049863772,39.64,78309.97,1.7,-0.52307,0.00016,25.70074]
[1779049866476,39.64,78317.89,1.7,-0.52184,0.00016,25.70783]
[1779049867483,39.64,78323.68,1.7,-0.52094,0.00016,25.71285]
[1779049868905,39.64,78323.68,1.7,-0.52094,0.00016,25.71285]
[1779049868912,39.64,78323.68,1.7,-0.52094,0.00016,25.71285]
[1779049871351,39.64,78324.36,1.7,-0.52083,0.00016,25.71343]
[1779049871511,39.64,78321.7,1.7,-0.52124,0.00016,25.71115]
[1779049872518,39.64,78316.3,1.7,-0.52208,0.00016,25.70643]
[1779049877553,39.65,78312.13,1.7,-0.52273,0.00016,25.70271]
[1779049882588,39.65,78310.48,1.7,-0.52299,0.00016,25.70122]
[1779049889638,39.65,78310.46,1.7,-0.52299,0.00016,25.7012]
[1779049894673,39.65,78309.51,1.7,-0.52314,0.00016,25.69672]
[1779049902729,39.65,78309.44,1.7,-0.52315,0.00016,25.69666]
[1779049907764,39.65,78309.43,1.7,-0.52315,0.00016,25.69665]
[1779049908378,39.65,78309.43,1.7,-0.52315,0.00016,25.69665]
[1779049908771,39.65,78313.13,1.7,-0.52258,0.00016,25.7]
[1779049913806,39.64,78315.34,1.7,-0.52224,0.00016,25.70196]
[1779049915304,39.64,78315.72,1.7,-0.52218,0.00016,25.70229]
[1779049915820,39.64,78313.21,1.7,-0.52257,0.00016,25.70005]
[1779049917015,39.64,78306.23,1.7,-0.52366,0.00016,25.6937]
[1779049922080,39.64,78305.87,1.7,-0.52371,0.00016,25.69336]
[1779049927905,39.64,78306.15,1.7,-0.52367,0.00016,25.69362]
[1779049936971,39.64,78306.22,1.7,-0.52366,0.00016,25.69368]
[1779049942006,39.64,78306.01,1.7,-0.52369,0.00016,25.69349]
[1779049949055,39.64,78305.9,1.7,-0.52371,0.00016,25.69338]
[1779049953420,39.64,78305.99,1.7,-0.5237,0.00016,25.69347]
[1779049954091,39.64,78314.53,1.7,-0.52237,0.00016,25.69761]
[1779049955099,39.63,78321.26,1.7,-0.52133,0.00016,25.70349]
[1779049960133,39.62,78320.26,1.7,-0.5215,0.00016,25.7026]
[1779049966175,39.62,78319.49,1.7,-0.52161,0.00016,25.70193]
[1779049973749,39.62,78319.57,1.7,-0.5216,0.00016,25.702]
[1779049973814,39.62,78319.57,1.7,-0.5216,0.00016,25.702]
[1779049974851,39.62,78325.1,1.7,-0.52074,0.00016,25.70677]
[1779049975244,39.62,78332.36,1.7,-0.51961,0.00016,25.71285]
[1779049980279,39.63,78335.15,1.7,-0.51917,0.00016,25.71513]
[1779049988335,39.63,78335.6,1.7,-0.5191,0.00016,25.71552]
[1779049993370,39.64,78336.81,1.7,-0.51891,0.00016,25.7165]
[1779050001253,39.64,78337.34,1.7,-0.51882,0.00016,25.71693]
[1779050002433,39.64,78331.46,1.7,-0.51973,0.00016,25.71215]
[1779050007468,39.64,78328.25,1.7,-0.52024,0.00016,25.70948]
[1779050012503,39.64,78327.81,1.7,-0.52031,0.00016,25.70548]
[1779050014517,39.64,78322.93,1.7,-0.52107,0.00016,25.70134]
[1779050017618,39.64,78322.76,1.7,-0.52109,0.00016,25.7012]
[1779050023580,39.63,78321.98,1.7,-0.52122,0.00016,25.70051]
[1779050029622,39.63,78321.73,1.7,-0.52127,0.00016,25.70027]
[1779050038690,39.62,78321.88,1.7,-0.52125,0.00016,25.70037]
[1779050042806,39.61,78321.99,1.7,-0.52124,0.00016,25.70046]
[1779050054811,39.61,78322.33,1.7,-0.52119,0.00016,25.70074]
[1779050059848,39.61,78322.98,1.7,-0.52108,0.00016,25.7013]
[1779050062063,39.61,78322.65,1.7,-0.52114,0.00016,25.70102]
[1779050062087,39.61,78322.65,1.7,-0.52114,0.00016,25.70102]
[1779050066743,39.61,78322.43,1.7,-0.52117,0.00016,25.70083]
[1779050066895,39.61,78319.39,1.7,-0.52164,0.00016,25.69819]
[1779050067902,39.61,78313.7,1.7,-0.52253,0.00016,25.69315]
[1779050069357,39.61,78311.98,1.7,-0.5228,0.00016,25.69161]
[1779050074951,39.61,78307.62,1.7,-0.52348,0.00016,25.68401]
[1779050079986,39.61,78306.88,1.7,-0.5236,0.00016,25.68333]
[1779050084246,39.61,78306.47,1.7,-0.52366,0.00016,25.68295]
[1779050085970,39.61,78304.92,1.7,-0.52391,0.00016,25.68151]
[1779050086026,39.61,78304.92,1.7,-0.52391,0.00016,25.68151]
[1779050087035,39.61,78293.48,1.7,-0.52569,0.00016,25.67061]
[1779050087743,39.61,78293.48,1.7,-0.52569,0.00016,25.67061]
[1779050087750,39.61,78293.48,1.7,-0.52569,0.00016,25.67061]
[1779050088693,39.61,78291.33,1.7,-0.52602,0.00016,25.6685]
[1779050091063,39.61,78285.55,1.7,-0.52693,0.00016,25.66274]
[1779050092208,39.61,78285.55,1.7,-0.52693,0.00016,25.66274]
[1779050092318,39.61,78285.55,1.7,-0.52693,0.00016,25.66274]
[1779050092333,39.61,78284.99,1.7,-0.52701,0.00016,25.66218]
[1779050092465,39.61,78284.99,1.7,-0.52701,0.00016,25.66218]
[1779050093077,39.61,78280.2,1.7,-0.52776,0.00016,25.6573]
[1779050093541,39.61,78280.2,1.7,-0.52776,0.00016,25.6573]
[1779050094297,39.61,78280.2,1.7,-0.52776,0.00016,25.6573]
[1779050094300,39.61,78280.2,1.7,-0.52776,0.00016,25.6573]
[1779050094357,39.61,78274.36,1.7,-0.52867,0.00016,25.65122]
[1779050095091,39.61,78268.13,1.7,-0.52964,0.00016,25.64461]
[1779050097105,39.61,78257.99,1.7,-0.53122,0.00016,25.63353]
[1779050098112,39.61,78252.27,1.7,-0.53211,0.00016,25.62709]
[1779050101826,39.61,78256.03,1.7,-0.53153,0.00016,25.63133]
[1779050102141,39.61,78261.36,1.7,-0.5307,0.00016,25.63725]
[1779050102888,39.61,78261.36,1.7,-0.5307,0.00016,25.63725]
[1779050104934,39.61,78268.27,1.7,-0.52962,0.00016,25.64476]
[1779050110197,39.6,78269.2,1.7,-0.52948,0.00016,25.64571]
[1779050111061,39.6,78269.2,1.7,-0.52948,0.00016,25.64571]
[1779050111350,39.6,78269.2,1.7,-0.52948,0.00016,25.64571]
[1779050113218,39.6,78276.14,1.7,-0.52841,0.00016,25.65303]
[1779050118010,39.59,78277.75,1.7,-0.52816,0.00016,25.65469]
[1779050120760,39.59,78277.76,1.7,-0.52816,0.00016,25.65469]
[1779050121008,39.59,78277.76,1.7,-0.52816,0.00016,25.65469]
[1779050121274,39.59,78279.52,1.7,-0.52789,0.00016,25.6565]
[1779050124295,39.59,78284.49,1.7,-0.52711,0.00016,25.66158]
[1779050129330,39.59,78285.15,1.7,-0.52701,0.00016,25.66224]
[1779050136833,39.59,78285.19,1.7,-0.52701,0.00016,25.65865]
[1779050146449,39.59,78285.4,1.7,-0.52698,0.00016,25.65886]
[1779050151484,39.59,78282.74,1.7,-0.52739,0.00016,25.65616]
[1779050156519,39.59,78282.96,1.7,-0.52736,0.00016,25.65639]
[1779050164575,39.59,78283.05,1.7,-0.52735,0.00016,25.65648]
[1779050169610,39.59,78283.07,1.7,-0.52734,0.00016,25.6565]
[1779050174645,39.59,78283.14,1.7,-0.52733,0.00016,25.65658]
[1779050182701,39.59,78283.1,1.7,-0.52734,0.00016,25.65654]
[1779050188744,39.59,78283.59,1.7,-0.52726,0.00016,25.65704]
[1779050193780,39.59,78283.63,1.7,-0.52726,0.00016,25.65345]
[1779050199821,39.59,78288.31,1.7,-0.52653,0.00016,25.65816]
[1779050206870,39.59,78289.58,1.7,-0.52633,0.00016,25.65942]
[1779050211905,39.59,78289.38,1.7,-0.52636,0.00016,25.65922]
[1779050216940,39.59,78288.73,1.7,-0.52647,0.00016,25.65857]
[1779050217559,39.59,78288.73,1.7,-0.52647,0.00016,25.65857]
[1779050220968,39.59,78282.87,1.7,-0.52738,0.00016,25.65267]
[1779050226003,39.59,78285.08,1.7,-0.52704,0.00016,25.65491]
[1779050231038,39.59,78285.12,1.7,-0.52703,0.00016,25.65495]
[1779050236073,39.59,78285.69,1.7,-0.52694,0.00016,25.65553]
[1779050241108,39.59,78284.61,1.7,-0.52711,0.00016,25.65444]
[1779050246143,39.59,78283.91,1.7,-0.52722,0.00016,25.65373]
[1779050247892,39.59,78283.66,1.7,-0.52726,0.00016,25.65347]
[1779050247913,39.59,78283.66,1.7,-0.52726,0.00016,25.65347]
[1779050248501,39.59,78283.66,1.7,-0.52726,0.00016,25.65347]
[1779050250372,39.59,78280.54,1.7,-0.52774,0.00016,25.65029]
[1779050250434,39.59,78280.54,1.7,-0.52774,0.00016,25.65029]
[1779050250522,39.59,78277.82,1.7,-0.52817,0.00016,25.64748]
[1779050256213,39.58,78272.49,1.7,-0.52901,0.00016,25.63824]
[1779050261248,39.58,78272.99,1.7,-0.52894,0.00016,25.63874]
[1779050261856,39.58,78272.99,1.7,-0.52894,0.00016,25.63874]
[1779050263437,39.57,78273.0,1.7,-0.52894,0.00016,25.63875]
[1779050264338,39.57,78273.18,1.7,-0.52891,0.00016,25.63893]
[1779050264810,39.57,78273.58,1.7,-0.52885,0.00016,25.63935]
[1779050265160,39.57,78273.58,1.7,-0.52885,0.00016,25.63935]
[1779050271318,39.57,78273.57,1.7,-0.52886,0.00016,25.63931]
[1779050272684,39.57,78273.57,1.7,-0.52886,0.00016,25.63931]
[1779050272885,39.57,78273.57,1.7,-0.52886,0.00016,25.63931]
[1779050273847,39.57,78274.48,1.7,-0.52872,0.00016,25.64027]
[1779050275150,39.57,78273.69,1.7,-0.52884,0.00016,25.63943]
[1779050275215,39.57,78273.69,1.7,-0.52884,0.00016,25.63943]
[1779050275282,39.57,78273.69,1.7,-0.52884,0.00016,25.63943]
[1779050275418,39.57,78273.69,1.7,-0.52884,0.00016,25.63943]
[1779050275526,39.57,78273.69,1.7,-0.52884,0.00016,25.63943]
[1779050275493,39.56,78264.36,1.7,-0.5303,0.00016,25.62941]
[1779050275576,39.56,78264.36,1.7,-0.5303,0.00016,25.62941]
[1779050275660,39.56,78264.36,1.7,-0.5303,0.00016,25.62941]
[1779050275694,39.56,78264.36,1.7,-0.5303,0.00016,25.62941]
[1779050276207,39.56,78264.36,1.7,-0.5303,0.00016,25.62941]
[1779050276372,39.56,78264.36,1.7,-0.5303,0.00016,25.62941]
[1779050276395,39.57,78254.43,1.7,-0.53184,0.00016,25.61838]
[1779050277367,39.57,78243.26,1.7,-0.53359,0.00016,25.60552]
[1779050278523,39.57,78243.26,1.7,-0.53359,0.00016,25.60552]
[1779050279025,39.57,78243.4,1.7,-0.53356,0.00016,25.60569]
[1779050279368,39.57,78243.4,1.7,-0.53356,0.00016,25.60569]
[1779050280512,39.57,78242.45,1.7,-0.53371,0.00016,25.60457]
[1779050281395,39.57,78244.68,1.7,-0.53336,0.00016,25.60719]
[1779050284494,39.57,78247.54,1.7,-0.53292,0.00016,25.61052]
[1779050284515,39.57,78247.57,1.7,-0.53291,0.00016,25.61056]
[1779050284769,39.57,78247.57,1.7,-0.53291,0.00016,25.61056]
[1779050284781,39.57,78247.57,1.7,-0.53291,0.00016,25.61056]
[1779050284794,39.57,78247.57,1.7,-0.53291,0.00016,25.61056]
[1779050284886,39.57,78247.57,1.7,-0.53291,0.00016,25.61056]
[1779050285429,39.57,78232.9,1.7,-0.5352,0.00016,25.59317]
[1779050285862,39.57,78232.9,1.7,-0.5352,0.00016,25.59317]
[1779050285973,39.57,78232.9,1.7,-0.5352,0.00016,25.59317]
[1779050286436,39.57,78217.43,1.7,-0.53761,0.00016,25.57392]
[1779050287443,39.57,78220.51,1.7,-0.53713,0.00016,25.57782]
[1779050287803,39.57,78220.51,1.7,-0.53713,0.00016,25.57782]
[1779050288924,39.57,78220.98,1.7,-0.53706,0.00016,25.57841]
[1779050289457,39.57,78226.88,1.7,-0.53614,0.00016,25.58578]
[1779050291757,39.57,78229.12,1.7,-0.53579,0.00016,25.58854]
[1779050298520,39.56,78224.63,1.7,-0.5365,0.00016,25.58295]
[1779050303555,39.56,78223.85,1.7,-0.53662,0.00016,25.58195]
[1779050308590,39.56,78224.37,1.7,-0.53654,0.00016,25.58258]
[1779050313625,39.56,78223.82,1.7,-0.53664,0.00016,25.57824]
[1779050318660,39.55,78224.06,1.7,-0.53661,0.00016,25.57852]
[1779050323695,39.55,78223.54,1.7,-0.53669,0.00016,25.57784]
[1779050327723,39.55,78232.28,1.7,-0.53533,0.00016,25.58862]
[1779050332758,39.54,78232.32,1.7,-0.53533,0.00016,25.58865]
[1779050337793,39.54,78231.38,1.7,-0.53548,0.00016,25.58749]
[1779050343835,39.54,78232.94,1.7,-0.53523,0.00016,25.58938]
[1779050348870,39.54,78236.28,1.7,-0.53471,0.00016,25.59341]
[1779050353905,39.54,78238.34,1.7,-0.53439,0.00016,25.59588]
[1779050358943,39.54,78238.38,1.7,-0.53439,0.00016,25.59593]
[1779050363978,39.54,78240.65,1.7,-0.53404,0.00016,25.59861]
[1779050369013,39.53,78240.93,1.7,-0.53399,0.00016,25.59893]
[1779050374049,39.53,78241.6,1.7,-0.5339,0.00016,25.59607]
[1779050380091,39.53,78241.3,1.7,-0.53395,0.00016,25.5957]
[1779050384696,39.53,78241.37,1.7,-0.53394,0.00016,25.59577]
[1779050387794,39.52,78244.67,1.7,-0.53343,0.00016,25.59964]
[1779050388147,39.52,78248.85,1.7,-0.53278,0.00016,25.6045]
[1779050389110,39.52,78248.85,1.7,-0.53278,0.00016,25.6045]
[1779050389702,39.52,78250.42,1.7,-0.53253,0.00016,25.6063]
[1779050390362,39.52,78250.42,1.7,-0.53253,0.00016,25.6063]
[1779050390408,39.52,78254.56,1.7,-0.53189,0.00016,25.61102]
[1779050392197,39.52,78256.26,1.7,-0.53162,0.00016,25.61294]
[1779050395196,39.52,78261.22,1.7,-0.53084,0.00016,25.61849]
[1779050396536,39.52,78261.22,1.7,-0.53084,0.00016,25.61849]
[1779050400872,39.53,78265.83,1.7,-0.53012,0.00016,25.62357]
[1779050403199,39.53,78267.02,1.7,-0.52993,0.00016,25.62487]
[1779050403225,39.53,78267.02,1.7,-0.52993,0.00016,25.62487]
[1779050403254,39.53,78265.71,1.7,-0.53013,0.00016,25.62345]
[1779050405783,39.53,78261.44,1.7,-0.5308,0.00016,25.61876]
[1779050407498,39.53,78260.56,1.7,-0.53094,0.00016,25.61778]
[1779050411293,39.53,78259.32,1.7,-0.53114,0.00016,25.61639]
[1779050418451,39.53,78258.84,1.7,-0.53121,0.00016,25.61588]
[1779050420283,39.53,78258.84,1.7,-0.53121,0.00016,25.61588]
[1779050423891,39.53,78257.14,1.7,-0.53147,0.00016,25.61399]
[1779050424312,39.53,78257.14,1.7,-0.53147,0.00016,25.61399]
[1779050424857,39.53,78257.14,1.7,-0.53147,0.00016,25.614]
[1779050432811,39.54,78257.59,1.7,-0.5314,0.00016,25.6109]
[1779050436978,39.54,78258.37,1.7,-0.53128,0.00016,25.61179]
[1779050442621,39.55,78260.71,1.7,-0.53091,0.00016,25.61441]
[1779050447656,39.55,78260.75,1.7,-0.5309,0.00016,25.61447]
[1779050447837,39.55,78260.75,1.7,-0.5309,0.00016,25.61447]
[1779050449283,39.55,78260.76,1.7,-0.53089,0.00016,25.61449]
[1779050454705,39.55,78260.64,1.7,-0.53091,0.00016,25.61438]
[1779050459740,39.56,78261.32,1.7,-0.5308,0.00016,25.61515]
[1779050462130,39.56,78260.5,1.7,-0.53092,0.00016,25.61425]
[1779050463373,39.56,78260.39,1.7,-0.53094,0.00016,25.61413]
[1779050463859,39.56,78260.39,1.7,-0.53094,0.00016,25.61413]
[1779050464215,39.56,78260.39,1.7,-0.53094,0.00016,25.61413]
[1779050473828,39.56,78259.76,1.7,-0.53104,0.00016,25.61344]
[1779050473860,39.56,78259.76,1.7,-0.53104,0.00016,25.61344]
[1779050473929,39.57,78259.55,1.7,-0.53106,0.00016,25.61323]
[1779050474847,39.57,78253.28,1.7,-0.53204,0.00016,25.60619]
[1779050482903,39.57,78251.4,1.7,-0.53234,0.00016,25.60405]
[1779050487938,39.56,78251.0,1.7,-0.5324,0.00016,25.60358]
[1779050498008,39.56,78250.45,1.7,-0.5325,0.00016,25.59929]
[1779050503103,39.56,78250.75,1.7,-0.53245,0.00016,25.59963]
[1779050503204,39.56,78250.75,1.7,-0.53246,0.00016,25.59962]
[1779050508302,39.56,78250.75,1.7,-0.53246,0.00016,25.59962]
[1779050508371,39.56,78250.75,1.7,-0.53246,0.00016,25.59962]
[1779050513575,39.55,78253.42,1.7,-0.53204,0.00016,25.60264]
[1779050514312,39.55,78253.42,1.7,-0.53204,0.00016,25.60264]
[1779050519101,39.55,78252.78,1.7,-0.53215,0.00016,25.6019]
[1779050524190,39.54,78252.31,1.7,-0.53223,0.00016,25.60133]
[1779050530232,39.54,78252.7,1.7,-0.53217,0.00016,25.60173]
[1779050536274,39.53,78252.16,1.7,-0.53226,0.00016,25.60108]
[1779050541309,39.53,78252.17,1.7,-0.53227,0.00016,25.60106]
[1779050551383,39.51,78252.23,1.7,-0.53228,0.00016,25.59744]
[1779050556418,39.51,78252.2,1.7,-0.53229,0.00016,25.59737]
[1779050559040,39.51,78252.21,1.7,-0.53229,0.00016,25.59738]
[1779050563012,39.51,78252.28,1.7,-0.53228,0.00016,25.59745]
[1779050563045,39.51,78252.28,1.7,-0.53228,0.00016,25.59745]
[1779050565009,39.51,78252.4,1.7,-0.53226,0.00016,25.59759]
[1779050570516,39.5,78252.53,1.7,-0.53224,0.00016,25.59771]
[1779050575551,39.5,78252.43,1.7,-0.53226,0.00016,25.59757]
[1779050580586,39.5,78252.48,1.7,-0.53226,0.00016,25.5976]
[1779050582024,39.49,78252.12,1.7,-0.53232,0.00016,25.59719]
[1779050589649,39.5,78254.99,1.7,-0.53187,0.00016,25.60047]
[1779050591919,39.5,78254.32,1.7,-0.53197,0.00016,25.59972]
[1779050603354,39.49,78255.09,1.7,-0.53185,0.00016,25.60057]
[1779050608782,39.49,78254.7,1.7,-0.53192,0.00016,25.60011]
[1779050609591,39.49,78254.7,1.7,-0.53192,0.00016,25.60011]
[1779050613794,39.49,78254.63,1.7,-0.53193,0.00016,25.60004]
[1779050614974,39.5,78254.63,1.7,-0.53193,0.00016,25.59642]
[1779050615954,39.5,78254.63,1.7,-0.53193,0.00016,25.59643]
[1779050621873,39.5,78257.48,1.7,-0.53149,0.00016,25.59963]
[1779050622238,39.5,78257.48,1.7,-0.53149,0.00016,25.59963]
[1779050624239,39.49,78256.99,1.7,-0.53156,0.00016,25.59908]
[1779050630936,39.49,78265.69,1.7,-0.53021,0.00016,25.60869]
[1779050631337,39.49,78265.69,1.7,-0.53021,0.00016,25.60869]
[1779050637985,39.48,78266.79,1.7,-0.53004,0.00016,25.60985]
[1779050643020,39.48,78267.1,1.7,-0.53,0.00016,25.61015]
[1779050648055,39.47,78268.21,1.7,-0.52983,0.00016,25.61133]
[1779050653197,39.47,78268.25,1.7,-0.52983,0.00016,25.61135]
[1779050659132,39.46,78271.62,1.7,-0.52931,0.00016,25.61493]
[1779050667189,39.45,78271.58,1.7,-0.52933,0.00016,25.61485]
[1779050673068,39.45,78271.59,1.7,-0.52933,0.00016,25.61486]
[1779050673129,39.45,78271.59,1.7,-0.52933,0.00016,25.61486]
[1779050675045,39.44,78271.39,1.7,-0.52937,0.00016,25.61098]
[1779050675197,39.44,78271.39,1.7,-0.52937,0.00016,25.61098]
[1779050676484,39.44,78271.17,1.7,-0.52941,0.00016,25.61074]
[1779050677045,39.44,78269.41,1.7,-0.52968,0.00016,25.60884]
[1779050681564,39.44,78266.68,1.7,-0.53011,0.00016,25.60586]
[1779050687329,39.43,78260.87,1.7,-0.53103,0.00016,25.59942]
[1779050692364,39.42,78258.45,1.7,-0.53142,0.00016,25.59668]
[1779050697399,39.42,78256.15,1.7,-0.53179,0.00016,25.59405]
[1779050704448,39.41,78256.88,1.7,-0.53169,0.00016,25.59482]
[1779050708103,39.4,78256.4,1.7,-0.53177,0.00016,25.59425]
[1779050709669,39.4,78254.88,1.7,-0.532,0.00016,25.59252]
[1779050710230,39.4,78254.74,1.7,-0.53203,0.00016,25.59236]
[1779050710723,39.4,78254.74,1.7,-0.53203,0.00016,25.59236]
[1779050712923,39.4,78254.86,1.7,-0.53201,0.00016,25.5925]
[1779050713825,39.4,78254.95,1.7,-0.53199,0.00016,25.5926]
[1779050714215,39.4,78255.05,1.7,-0.53198,0.00016,25.59271]
[1779050720562,39.4,78254.19,1.7,-0.53212,0.00016,25.59172]
[1779050731639,39.4,78254.53,1.7,-0.53207,0.00016,25.58846]
[1779050736674,39.4,78253.31,1.7,-0.53226,0.00016,25.58706]
[1779050743723,39.39,78253.34,1.7,-0.53226,0.00016,25.58708]
[1779050748758,39.39,78253.48,1.7,-0.53224,0.00016,25.58724]
[1779050749264,39.39,78253.48,1.7,-0.53224,0.00016,25.58724]
[1779050753241,39.39,78259.51,1.7,-0.5313,0.00016,25.59405]
[1779050758829,39.39,78259.64,1.7,-0.53128,0.00016,25.59419]
[1779050760585,39.39,78259.64,1.7,-0.53128,0.00016,25.59419]
[1779050761236,39.39,78259.64,1.7,-0.53128,0.00016,25.59419]
[1779050762384,39.39,78259.68,1.7,-0.53127,0.00016,25.59424]
[1779050764381,39.39,78259.68,1.7,-0.53127,0.00016,25.59424]
[1779050776955,39.4,78259.75,1.7,-0.53124,0.00016,25.5944]
[1779050778288,39.4,78259.75,1.7,-0.53124,0.00016,25.5944]
[1779050786019,39.42,78259.69,1.7,-0.53124,0.00016,25.59439]
[1779050791054,39.42,78259.94,1.7,-0.5312,0.00016,25.59109]
[1779050796090,39.43,78260.21,1.7,-0.53115,0.00016,25.59144]
[1779050799604,39.44,78260.34,1.7,-0.53112,0.00016,25.59161]
[1779050799740,39.44,78260.34,1.7,-0.53112,0.00016,25.59161]
[1779050799795,39.44,78260.34,1.7,-0.53112,0.00016,25.59161]
[1779050799995,39.44,78260.34,1.7,-0.53112,0.00016,25.59161]
[1779050800117,39.44,78265.52,1.7,-0.53031,0.00016,25.59734]
[1779050800817,39.44,78265.52,1.7,-0.53031,0.00016,25.59734]
[1779050800948,39.44,78265.52,1.7,-0.53031,0.00016,25.59734]
[1779050803531,39.44,78266.2,1.7,-0.5302,0.00016,25.59809]
[1779050809180,39.45,78267.75,1.7,-0.52995,0.00016,25.5998]
[1779050811545,39.45,78267.82,1.7,-0.52994,0.00016,25.59988]
[1779050811637,39.45,78267.88,1.7,-0.52993,0.00016,25.59995]
[1779050818807,39.45,78267.88,1.7,-0.52993,0.00016,25.59995]
[1779050824155,39.44,78270.06,1.7,-0.5296,0.00016,25.60227]
[1779050824256,39.44,78270.06,1.7,-0.5296,0.00016,25.60226]
[1779050825421,39.44,78270.06,1.7,-0.5296,0.00016,25.60226]
[1779050825522,39.44,78270.06,1.7,-0.5296,0.00016,25.60227]
[1779050831334,39.44,78269.12,1.7,-0.52975,0.00016,25.60124]
[1779050836369,39.43,78269.01,1.7,-0.52977,0.00016,25.6011]
[1779050841405,39.43,78268.61,1.7,-0.52983,0.00016,25.60065]
[1779050843264,39.43,78268.74,1.7,-0.52981,0.00016,25.60079]
[1779050854496,39.42,78268.76,1.7,-0.52982,0.00016,25.59714]
[1779050860538,39.42,78268.37,1.7,-0.52989,0.00016,25.5967]
[1779050865573,39.41,78266.69,1.7,-0.53016,0.00016,25.59486]
[1779050870875,39.41,78264.24,1.7,-0.53054,0.00016,25.59216]
[1779050876650,39.41,78260.05,1.7,-0.5312,0.00016,25.58751]
[1779050881685,39.41,78257.17,1.7,-0.53165,0.00016,25.58428]
[1779050886722,39.41,78256.75,1.7,-0.53172,0.00016,25.58381]
[1779050892764,39.41,78255.47,1.7,-0.53192,0.00016,25.58235]
[1779050893873,39.41,78255.47,1.7,-0.53192,0.00016,25.58235]
[1779050894780,39.41,78248.77,1.7,-0.53297,0.00016,25.57466]
[1779050895785,39.41,78241.54,1.7,-0.5341,0.00016,25.56616]
[1779050900002,39.41,78246.13,1.7,-0.53339,0.00016,25.57156]
[1779050900345,39.41,78246.23,1.7,-0.53337,0.00016,25.57167]
[1779050900820,39.41,78251.83,1.7,-0.5325,0.00016,25.57817]
[1779050905855,39.41,78255.35,1.7,-0.53194,0.00016,25.58221]
[1779050910890,39.42,78255.42,1.7,-0.53192,0.00016,25.58232]
[1779050915925,39.42,78255.1,1.7,-0.53197,0.00016,25.57836]
[1779050920962,39.43,78254.99,1.7,-0.53198,0.00016,25.57826]
[1779050925997,39.43,78255.79,1.7,-0.53185,0.00016,25.57921]
[1779050932041,39.44,78255.88,1.7,-0.53183,0.00016,25.57935]
[1779050936305,39.44,78255.68,1.7,-0.53186,0.00016,25.57914]
[1779050942111,39.45,78256.92,1.7,-0.53165,0.00016,25.58061]
[1779050948153,39.46,78256.18,1.7,-0.53176,0.00016,25.57982]
[1779050954195,39.47,78257.11,1.7,-0.5316,0.00016,25.58092]
[1779050959230,39.48,78255.04,1.7,-0.53192,0.00016,25.57862]
[1779050964265,39.49,78254.38,1.7,-0.53201,0.00016,25.57792]
[1779050970323,39.49,78254.0,1.7,-0.53206,0.00016,25.57753]
[1779050975358,39.5,78254.08,1.7,-0.53205,0.00016,25.57403]
[1779050977779,39.5,78253.61,1.7,-0.53212,0.00016,25.5735]
[1779050983415,39.5,78252.58,1.7,-0.53228,0.00016,25.57233]
[1779050988450,39.5,78252.54,1.7,-0.53229,0.00016,25.57227]
[1779050994492,39.5,78253.06,1.7,-0.53221,0.00016,25.57285]
[1779050999436,39.5,78253.51,1.7,-0.53214,0.00016,25.57335]
[1779051001641,39.49,78253.51,1.7,-0.53214,0.00016,25.57335]
[1779051003556,39.49,78259.09,1.7,-0.53127,0.00016,25.57964]
[1779051015640,39.52,78260.03,1.7,-0.5311,0.00016,25.58081]
[1779051020675,39.52,78260.74,1.7,-0.53098,0.00016,25.58164]
[1779051030745,39.54,78259.83,1.7,-0.53111,0.00016,25.58072]
[1779051035780,39.55,78258.87,1.7,-0.53125,0.00016,25.57606]
[1779051042358,39.55,78259.35,1.7,-0.53117,0.00016,25.57662]
[1779051049878,39.56,78259.32,1.7,-0.53117,0.00016,25.57664]
[1779051054915,39.57,78259.52,1.7,-0.53113,0.00016,25.57689]
[1779051060955,39.57,78259.46,1.7,-0.53113,0.00016,25.57685]
[1779051065619,39.57,78259.71,1.7,-0.53109,0.00016,25.57714]
[1779051066274,39.57,78259.71,1.7,-0.53109,0.00016,25.57714]
[1779051074049,39.58,78259.92,1.7,-0.53105,0.00016,25.57742]
[1779051079084,39.59,78259.53,1.7,-0.53111,0.00016,25.57701]
[1779051086133,39.59,78259.68,1.7,-0.53108,0.00016,25.5772]
[1779051089425,39.59,78259.65,1.7,-0.53108,0.00016,25.57717]
[1779051090695,39.59,78259.65,1.7,-0.53108,0.00016,25.57718]
[1779051098217,39.6,78259.72,1.7,-0.53107,0.00016,25.57367]
[1779051104259,39.61,78259.68,1.7,-0.53107,0.00016,25.57365]
[1779051109294,39.61,78259.69,1.7,-0.53106,0.00016,25.57368]
[1779051110277,39.61,78259.69,1.7,-0.53106,0.00016,25.57368]
[1779051116343,39.62,78259.35,1.7,-0.5311,0.00016,25.57336]
[1779051125406,39.63,78259.29,1.7,-0.5311,0.00016,25.57335]
[1779051131448,39.64,78259.29,1.7,-0.53109,0.00016,25.5734]
[1779051137490,39.65,78259.36,1.7,-0.53107,0.00016,25.57352]
[1779051143532,39.65,78258.3,1.7,-0.53123,0.00016,25.57238]
[1779051149574,39.66,78255.55,1.7,-0.53165,0.00016,25.56935]
[1779051154609,39.67,78257.94,1.7,-0.53128,0.00016,25.56842]
[1779051159644,39.67,78262.65,1.7,-0.53054,0.00016,25.57366]
[1779051164679,39.68,78262.1,1.7,-0.53061,0.00016,25.5731]
[1779051169714,39.69,78260.11,1.7,-0.53092,0.00016,25.57094]
[1779051174749,39.69,78257.66,1.7,-0.53129,0.00016,25.56826]
[1779051179784,39.7,78257.6,1.7,-0.53129,0.00016,25.56824]
[1779051184819,39.71,78258.34,1.7,-0.53117,0.00016,25.56909]
[1779051190861,39.71,78258.33,1.7,-0.53116,0.00016,25.56912]
[1779051197268,39.72,78258.53,1.7,-0.53113,0.00016,25.56937]
[1779051206973,39.73,78258.17,1.7,-0.53117,0.00016,25.56905]
[1779051212008,39.74,78257.95,1.7,-0.5312,0.00016,25.56521]
[1779051217045,39.75,78257.84,1.7,-0.53121,0.00016,25.56512]
[1779051227556,39.75,78258.15,1.7,-0.53116,0.00016,25.56549]
[1779051228122,39.76,78248.33,1.7,-0.53268,0.00016,25.55445]
[1779051230136,39.76,78244.03,1.7,-0.53335,0.00016,25.54948]
[1779051235171,39.75,78241.84,1.7,-0.53369,0.00016,25.5469]
[1779051241213,39.75,78242.46,1.7,-0.5336,0.00016,25.54761]
[1779051245320,39.75,78242.88,1.7,-0.53354,0.00016,25.5481]
[1779051245322,39.75,78242.88,1.7,-0.53354,0.00016,25.5481]
[1779051246248,39.75,78248.97,1.7,-0.53259,0.00016,25.55514]
[1779051251283,39.75,78255.58,1.7,-0.53156,0.00016,25.5626]
[1779051258332,39.74,78256.23,1.7,-0.53147,0.00016,25.5633]
[1779051263367,39.74,78253.75,1.7,-0.53186,0.00016,25.5605]
[1779051268402,39.74,78253.74,1.7,-0.53186,0.00016,25.56047]
[1779051274444,39.73,78254.36,1.7,-0.53177,0.00016,25.55752]
[1779051281493,39.73,78254.98,1.7,-0.53168,0.00016,25.5582]
[1779051284070,39.73,78254.98,1.7,-0.53168,0.00016,25.5582]
[1779051284914,39.73,78254.98,1.7,-0.53168,0.00016,25.55819]
[1779051295591,39.72,78254.95,1.7,-0.53169,0.00016,25.55813]
[1779051300626,39.72,78253.23,1.7,-0.53196,0.00016,25.55618]
[1779051305661,39.72,78254.17,1.7,-0.53182,0.00016,25.55723]
[1779051310696,39.72,78254.14,1.7,-0.53183,0.00016,25.55718]
[1779051315731,39.71,78254.49,1.7,-0.53177,0.00016,25.55756]
[1779051320767,39.71,78254.7,1.7,-0.53174,0.00016,25.55778]
[1779051325802,39.71,78256.65,1.7,-0.53144,0.00016,25.55995]
[1779051330837,39.71,78257.61,1.7,-0.53129,0.00016,25.56104]
[1779051336879,39.72,78257.92,1.7,-0.53125,0.00016,25.55776]
[1779051341914,39.72,78257.59,1.7,-0.53129,0.00016,25.55741]
[1779051349970,39.72,78255.77,1.7,-0.53157,0.00016,25.5554]
[1779051351652,39.72,78255.77,1.7,-0.53157,0.00016,25.5554]
[1779051351735,39.72,78254.15,1.7,-0.53183,0.00016,25.55357]
[1779051357019,39.72,78250.26,1.7,-0.53244,0.00016,25.54915]
[1779051362055,39.72,78251.11,1.7,-0.5323,0.00016,25.55011]
[1779051366228,39.72,78251.19,1.7,-0.53229,0.00016,25.5502]
[1779051366333,39.72,78251.21,1.7,-0.53229,0.00016,25.55022]
[1779051372125,39.71,78252.73,1.7,-0.53206,0.00016,25.55193]
[1779051378167,39.71,78252.48,1.7,-0.5321,0.00016,25.55163]
[1779051384209,39.71,78252.59,1.7,-0.53208,0.00016,25.55174]
[1779051390251,39.71,78251.97,1.7,-0.53218,0.00016,25.55102]
[1779051395286,39.7,78252.03,1.7,-0.53218,0.00016,25.54744]
[1779051400321,39.7,78251.93,1.7,-0.5322,0.00016,25.54732]
[1779051404439,39.7,78251.94,1.7,-0.5322,0.00016,25.54732]
[1779051411399,39.7,78251.59,1.7,-0.53226,0.00016,25.54691]
[1779051417445,39.7,78251.92,1.7,-0.53221,0.00016,25.54727]
[1779051422481,39.69,78251.96,1.7,-0.53221,0.00016,25.5473]
[1779051429531,39.69,78251.84,1.7,-0.53223,0.00016,25.54714]
[1779051435573,39.69,78251.97,1.7,-0.53221,0.00016,25.54728]
[1779051440249,39.69,78251.71,1.7,-0.53225,0.00016,25.54697]
[1779051440781,39.69,78251.71,1.7,-0.53225,0.00016,25.54697]
[1779051441213,39.69,78251.85,1.7,-0.53223,0.00016,25.54712]
[1779051446650,39.68,78252.6,1.7,-0.53212,0.00016,25.54796]
[1779051449934,39.68,78252.69,1.7,-0.53211,0.00016,25.54805]
[1779051455714,39.68,78252.74,1.7,-0.53211,0.00016,25.54445]
[1779051461756,39.67,78252.49,1.7,-0.53215,0.00016,25.54415]
[1779051466791,39.67,78252.7,1.7,-0.53212,0.00016,25.54437]
[1779051474849,39.67,78252.81,1.7,-0.53211,0.00016,25.54447]
[1779051479884,39.66,78252.71,1.7,-0.53213,0.00016,25.54434]
[1779051482968,39.66,78252.96,1.7,-0.53209,0.00016,25.54462]
[1779051483873,39.66,78252.96,1.7,-0.53209,0.00016,25.54462]
[1779051484026,39.66,78253.06,1.7,-0.53207,0.00016,25.54473]
[1779051484330,39.66,78253.06,1.7,-0.53207,0.00016,25.54473]
[1779051484410,39.66,78262.02,1.7,-0.53068,0.00016,25.55472]
[1779051489955,39.65,78264.14,1.7,-0.53035,0.00016,25.557]
[1779051494990,39.65,78263.6,1.7,-0.53045,0.00016,25.55638]
[1779051500310,39.65,78263.59,1.7,-0.53045,0.00016,25.55636]
[1779051502164,39.64,78263.83,1.7,-0.53042,0.00016,25.5566]
[1779051508553,39.63,78263.94,1.7,-0.53041,0.00016,25.55667]
[1779051510599,39.63,78264.01,1.7,-0.5304,0.00016,25.55673]
[1779051516138,39.62,78263.94,1.7,-0.53043,0.00016,25.55296]
[1779051518090,39.62,78263.96,1.7,-0.53043,0.00016,25.55298]
[1779051518309,39.62,78263.96,1.7,-0.53043,0.00016,25.55298]
[1779051519276,39.62,78263.88,1.7,-0.53044,0.00016,25.55288]
[1779051520168,39.62,78263.64,1.7,-0.53048,0.00016,25.55261]
[1779051522214,39.62,78263.15,1.7,-0.53056,0.00016,25.55207]
[1779051522719,39.62,78263.15,1.7,-0.53056,0.00016,25.55207]
[1779051525277,39.61,78263.16,1.7,-0.53056,0.00016,25.55207]
[1779051528751,39.61,78263.16,1.7,-0.53056,0.00016,25.55205]
[1779051529787,39.61,78263.16,1.7,-0.53056,0.00016,25.55207]
[1779051530853,39.61,78263.16,1.7,-0.53056,0.00016,25.55206]
[1779051531256,39.61,78263.16,1.7,-0.53056,0.00016,25.55206]
[1779051532209,39.61,78263.16,1.7,-0.53056,0.00016,25.55205]
[1779051536142,39.61,78263.14,1.7,-0.53057,0.00016,25.55201]
[1779051536821,39.61,78263.14,1.7,-0.53057,0.00016,25.55201]
[1779051539352,39.61,78263.11,1.7,-0.53058,0.00016,25.55197]
[1779051545700,39.6,78262.96,1.7,-0.5306,0.00016,25.5518]
[1779051546169,39.61,78262.96,1.7,-0.5306,0.00016,25.55181]
[1779051547279,39.6,78262.96,1.7,-0.5306,0.00016,25.5518]
[1779051553804,39.6,78262.93,1.7,-0.53061,0.00016,25.55174]
[1779051559440,39.6,78262.93,1.7,-0.53061,0.00016,25.55176]
[1779051567496,39.61,78262.58,1.7,-0.53065,0.00016,25.55142]
[1779051573755,39.61,78262.51,1.7,-0.53066,0.00016,25.55135]
[1779051579580,39.61,78265.22,1.7,-0.53025,0.00016,25.55065]
[1779051584615,39.6,78264.12,1.7,-0.53043,0.00016,25.5494]
[1779051590334,39.59,78265.31,1.7,-0.53025,0.00016,25.55067]
[1779051591111,39.59,78265.3,1.7,-0.53026,0.00016,25.55064]
[1779051596802,39.58,78263.93,1.7,-0.53048,0.00016,25.5491]
[1779051596827,39.58,78263.93,1.7,-0.53048,0.00016,25.5491]
[1779051596878,39.58,78263.93,1.7,-0.53048,0.00016,25.5491]
[1779051596917,39.58,78263.93,1.7,-0.53048,0.00016,25.5491]
[1779051597706,39.58,78242.65,1.7,-0.53381,0.00016,25.5249]
[1779051598960,39.58,78242.65,1.7,-0.53381,0.00016,25.5249]
[1779051598952,39.58,78240.92,1.7,-0.53408,0.00016,25.52286]
[1779051599048,39.58,78240.92,1.7,-0.53408,0.00016,25.52286]
[1779051599092,39.58,78240.92,1.7,-0.53408,0.00016,25.52286]
[1779051599720,39.58,78237.77,1.7,-0.53458,0.00016,25.5191]
[1779051600779,39.58,78237.77,1.7,-0.53458,0.00016,25.5191]
[1779051601735,39.58,78231.16,1.7,-0.53561,0.00016,25.5111]
[1779051604861,39.58,78233.51,1.7,-0.53524,0.00016,25.51397]
[1779051606770,39.58,78238.62,1.7,-0.53444,0.00016,25.52011]
[1779051611805,39.58,78237.51,1.7,-0.53462,0.00016,25.51877]
[1779051617847,39.58,78238.15,1.7,-0.53452,0.00016,25.51954]
[1779051622884,39.57,78238.17,1.7,-0.53452,0.00016,25.51954]
[1779051627919,39.57,78238.3,1.7,-0.5345,0.00016,25.51968]
[1779051633961,39.57,78238.9,1.7,-0.53442,0.00016,25.51673]
[1779051641013,39.56,78238.69,1.7,-0.53446,0.00016,25.51645]
[1779051646049,39.56,78239.43,1.7,-0.53435,0.00016,25.51731]
[1779051651083,39.56,78240.25,1.7,-0.53422,0.00016,25.51827]
[1779051656118,39.55,78240.81,1.7,-0.53414,0.00016,25.51891]
[1779051663167,39.55,78241.59,1.7,-0.53402,0.00016,25.51981]
[1779051666430,39.55,78241.23,1.7,-0.53408,0.00016,25.51938]
[1779051666531,39.55,78241.18,1.7,-0.53409,0.00016,25.51931]
[1779051673237,39.54,78242.97,1.7,-0.53381,0.00016,25.5214]
[1779051679281,39.54,78242.85,1.7,-0.53384,0.00016,25.52123]
[1779051684316,39.53,78243.06,1.7,-0.53381,0.00016,25.52145]
[1779051691365,39.53,78243.43,1.7,-0.53376,0.00016,25.5182]
[1779051696400,39.52,78243.51,1.7,-0.53376,0.00016,25.51827]
[1779051704809,39.52,78243.18,1.7,-0.53381,0.00016,25.51786]
[1779051710500,39.51,78243.56,1.7,-0.53377,0.00016,25.51824]
[1779051714528,39.51,78250.4,1.7,-0.5327,0.00016,25.52619]
[1779051715643,39.51,78250.4,1.7,-0.5327,0.00016,25.52619]
[1779051715933,39.51,78250.4,1.7,-0.5327,0.00016,25.52619]
[1779051717772,39.51,78256.96,1.7,-0.53167,0.00016,25.53367]
[1779051723591,39.51,78258.94,1.7,-0.53135,0.00016,25.53591]
[1779051731870,39.51,78259.09,1.7,-0.53133,0.00016,25.53609]
[1779051732125,39.51,78259.09,1.7,-0.53133,0.00016,25.53609]
[1779051731971,39.52,78251.98,1.7,-0.53244,0.00016,25.52807]
[1779051733661,39.52,78246.32,1.7,-0.53332,0.00016,25.52153]
[1779051742074,39.52,78246.28,1.7,-0.53333,0.00016,25.52148]
[1779051742214,39.52,78246.28,1.7,-0.53333,0.00016,25.52148]
[1779051742724,39.52,78242.76,1.7,-0.53388,0.00016,25.51735]
[1779051748766,39.52,78240.71,1.7,-0.5342,0.00016,25.51495]
[1779051755815,39.53,78241.27,1.7,-0.53411,0.00016,25.512]
[1779051759846,39.53,78236.56,1.7,-0.53484,0.00016,25.50639]
[1779051764881,39.53,78226.27,1.7,-0.53645,0.00016,25.49379]
[1779051769916,39.53,78221.84,1.7,-0.53715,0.00016,25.48822]
[1779051771226,39.53,78221.84,1.7,-0.53715,0.00016,25.48822]
[1779051778983,39.53,78221.43,1.7,-0.53722,0.00016,25.48768]
[1779051783850,39.52,78220.78,1.7,-0.53732,0.00016,25.48685]
[1779051790060,39.52,78219.02,1.7,-0.5376,0.00016,25.48459]
[1779051792730,39.52,78219.01,1.7,-0.5376,0.00016,25.48457]
[1779051793081,39.52,78212.27,1.7,-0.53866,0.00016,25.47589]
[1779051798116,39.52,78210.18,1.7,-0.53899,0.00016,25.47316]
[1779051799795,39.52,78210.18,1.7,-0.53899,0.00016,25.47316]
[1779051807179,39.52,78210.79,1.7,-0.53889,0.00016,25.47395]
[1779051812214,39.52,78210.71,1.7,-0.53891,0.00016,25.47019]
[1779051817249,39.52,78210.31,1.7,-0.53898,0.00016,25.46966]
[1779051824298,39.52,78211.91,1.7,-0.53873,0.00016,25.47174]
[1779051829333,39.52,78211.83,1.7,-0.53874,0.00016,25.47162]
[1779051836382,39.51,78212.05,1.7,-0.53871,0.00016,25.4719]
[1779051841417,39.51,78211.45,1.7,-0.53881,0.00016,25.47111]
[1779051846452,39.51,78210.75,1.7,-0.53892,0.00016,25.47018]
[1779051849404,39.51,78210.75,1.7,-0.53892,0.00016,25.47018]
[1779051854508,39.51,78209.57,1.7,-0.5391,0.00016,25.46862]
[1779051860550,39.51,78209.36,1.7,-0.53914,0.00016,25.46834]
[1779051863969,39.51,78209.49,1.7,-0.53912,0.00016,25.46851]
[1779051869613,39.51,78209.98,1.7,-0.53904,0.00016,25.46914]
[1779051874648,39.51,78210.02,1.7,-0.53904,0.00016,25.46554]
[1779051880690,39.51,78211.2,1.7,-0.53886,0.00016,25.46707]
[1779051886344,39.5,78211.37,1.7,-0.53884,0.00016,25.46729]
[1779051891768,39.5,78217.09,1.7,-0.53794,0.00016,25.47468]
[1779051895066,39.5,78219.59,1.7,-0.53755,0.00016,25.47787]
[1779051895518,39.5,78220.31,1.7,-0.53744,0.00016,25.47879]
[1779051901840,39.5,78277.49,1.7,-0.52847,0.00016,25.54502]
[1779051903188,39.5,78277.49,1.7,-0.52847,0.00016,25.54502]
[1779051903274,39.5,78277.04,1.7,-0.52854,0.00016,25.54455]
[1779051903853,39.5,78219.19,1.7,-0.53761,0.00016,25.47737]
[1779051905003,39.5,78219.19,1.7,-0.53761,0.00016,25.47737]
[1779051905103,39.5,78219.26,1.7,-0.5376,0.00016,25.47745]
[1779051910902,39.5,78219.19,1.7,-0.53761,0.00016,25.47735]
[1779051915938,39.5,78219.15,1.7,-0.53762,0.00016,25.47729]
[1779051920972,39.5,78219.25,1.7,-0.53761,0.00016,25.47741]
[1779051927014,39.5,78219.14,1.7,-0.53763,0.00016,25.47726]
[1779051932049,39.5,78219.9,1.7,-0.53752,0.00016,25.47457]
[1779051940105,39.49,78218.86,1.7,-0.53768,0.00016,25.47324]
[1779051945140,39.49,78219.13,1.7,-0.53764,0.00016,25.47357]
[1779051950175,39.49,78220.7,1.7,-0.5374,0.00016,25.47556]
[1779051955210,39.49,78221.5,1.7,-0.53727,0.00016,25.47657]
[1779051961252,39.49,78220.34,1.7,-0.53746,0.00016,25.47509]
[1779051967294,39.49,78220.83,1.7,-0.53738,0.00016,25.4757]
[1779051972329,39.49,78221.05,1.7,-0.53735,0.00016,25.47597]
[1779051977364,39.49,78220.48,1.7,-0.53744,0.00016,25.47523]
[1779051983406,39.48,78220.51,1.7,-0.53744,0.00016,25.47526]
[1779051988441,39.48,78220.48,1.7,-0.53744,0.00016,25.47522]
[1779051993476,39.48,78220.33,1.7,-0.53747,0.00016,25.47137]
[1779051999519,39.48,78220.51,1.7,-0.53745,0.00016,25.47159]
[1779052005561,39.48,78221.11,1.7,-0.53735,0.00016,25.47234]
[1779052011604,39.48,78221.22,1.7,-0.53734,0.00016,25.47247]
[1779052017645,39.48,78220.33,1.7,-0.53748,0.00016,25.47134]
[1779052022681,39.48,78220.19,1.7,-0.5375,0.00016,25.47115]
[1779052027715,39.48,78220.15,1.7,-0.53751,0.00016,25.4711]
[1779052032750,39.48,78220.18,1.7,-0.5375,0.00016,25.47113]
[1779052037786,39.48,78220.4,1.7,-0.53747,0.00016,25.4714]
[1779052042326,39.48,78220.15,1.7,-0.53751,0.00016,25.47108]
[1779052042335,39.48,78220.15,1.7,-0.53751,0.00016,25.47108]
[1779052043377,39.48,78220.25,1.7,-0.5375,0.00016,25.47121]
[1779052043380,39.48,78220.25,1.7,-0.5375,0.00016,25.47121]
[1779052048863,39.47,78219.9,1.7,-0.53755,0.00016,25.47076]
[1779052053898,39.47,78220.23,1.7,-0.53751,0.00016,25.46753]
[1779052058933,39.47,78220.41,1.7,-0.53748,0.00016,25.46776]
[1779052059826,39.47,78220.41,1.7,-0.53748,0.00016,25.46776]
[1779052059838,39.47,78220.41,1.7,-0.53748,0.00016,25.46776]
[1779052060885,39.47,78220.12,1.7,-0.53752,0.00016,25.46739]
[1779052060898,39.47,78220.12,1.7,-0.53752,0.00016,25.46739]
[1779052066991,39.47,78220.18,1.7,-0.53751,0.00016,25.46747]
[1779052074040,39.47,78221.87,1.7,-0.53725,0.00016,25.46961]
[1779052079075,39.47,78220.87,1.7,-0.53741,0.00016,25.46834]
[1779052084114,39.47,78220.77,1.7,-0.53742,0.00016,25.46822]
[1779052089151,39.47,78220.88,1.7,-0.5374,0.00016,25.46836]
[1779052094186,39.47,78220.61,1.7,-0.53745,0.00016,25.46801]
[1779052099221,39.47,78220.57,1.7,-0.53745,0.00016,25.46796]
[1779052104256,39.47,78220.64,1.7,-0.53744,0.00016,25.46805]
[1779052109291,39.47,78220.32,1.7,-0.53749,0.00016,25.46765]
[1779052115333,39.47,78219.52,1.7,-0.53762,0.00016,25.46298]
[1779052120368,39.47,78220.67,1.7,-0.53744,0.00016,25.46444]
[1779052125403,39.47,78220.55,1.7,-0.53746,0.00016,25.46429]
[1779052127528,39.47,78220.34,1.7,-0.5375,0.00016,25.46402]
[1779052127553,39.47,78220.34,1.7,-0.5375,0.00016,25.46402]
[1779052128580,39.47,78221.26,1.7,-0.53735,0.00016,25.46519]
[1779052128617,39.47,78221.26,1.7,-0.53735,0.00016,25.46519]
[1779052131445,39.47,78227.48,1.7,-0.53638,0.00016,25.47301]
[1779052136480,39.47,78229.01,1.7,-0.53614,0.00016,25.4749]
[1779052141515,39.47,78225.1,1.7,-0.53675,0.00016,25.47002]
[1779052146550,39.47,78225.87,1.7,-0.53663,0.00016,25.47098]
[1779052151585,39.47,78226.37,1.7,-0.53655,0.00016,25.4716]
[1779052156620,39.47,78227.16,1.7,-0.53643,0.00016,25.47259]
[1779052161655,39.47,78227.39,1.7,-0.53639,0.00016,25.47287]
[1779052166690,39.47,78226.87,1.7,-0.53648,0.00016,25.47221]
[1779052171725,39.47,78226.9,1.7,-0.53648,0.00016,25.4686]
[1779052176760,39.47,78226.88,1.7,-0.53648,0.00016,25.46857]
[1779052181795,39.47,78227.57,1.7,-0.53638,0.00016,25.46943]
[1779052186830,39.47,78227.6,1.7,-0.53637,0.00016,25.46946]
[1779052192872,39.47,78227.4,1.7,-0.5364,0.00016,25.46921]
[1779052197907,39.47,78227.37,1.7,-0.53641,0.00016,25.46917]
[1779052202942,39.47,78227.32,1.7,-0.53642,0.00016,25.46911]
[1779052207977,39.47,78227.43,1.7,-0.5364,0.00016,25.46925]
[1779052213013,39.47,78227.46,1.7,-0.53639,0.00016,25.4693]
[1779052218048,39.47,78227.44,1.7,-0.53639,0.00016,25.46928]
[1779052223083,39.47,78227.53,1.7,-0.53638,0.00016,25.46939]
[1779052228118,39.47,78227.45,1.7,-0.53639,0.00016,25.46929]
[1779052233154,39.47,78227.31,1.7,-0.53642,0.00016,25.46547]
[1779052234997,39.47,78227.48,1.7,-0.5364,0.00016,25.46568]
[1779052236175,39.47,78235.88,1.7,-0.53508,0.00016,25.476]
[1779052241210,39.47,78235.93,1.7,-0.53507,0.00016,25.47606]
[1779052246245,39.47,78236.15,1.7,-0.53503,0.00016,25.47632]
[1779052251283,39.47,78236.12,1.7,-0.53504,0.00016,25.47629]
[1779052254304,39.47,78241.49,1.7,-0.53419,0.00016,25.48275]
[1779052261355,39.47,78242.02,1.7,-0.53411,0.00016,25.48338]
[1779052267397,39.47,78242.36,1.7,-0.53406,0.00016,25.48377]
[1779052275511,39.47,78242.36,1.7,-0.53406,0.00016,25.48376]
[1779052280352,39.47,78243.4,1.7,-0.5339,0.00016,25.48497]
[1779052280492,39.47,78243.62,1.7,-0.53387,0.00016,25.48523]
[1779052280728,39.47,78243.62,1.7,-0.53387,0.00016,25.48523]
[1779052286534,39.46,78244.32,1.7,-0.53376,0.00016,25.48604]
[1779052294590,39.46,78244.9,1.7,-0.53368,0.00016,25.48306]
[1779052299625,39.46,78244.96,1.7,-0.53367,0.00016,25.4831]
[1779052304660,39.45,78245.02,1.7,-0.53367,0.00016,25.48315]
[1779052309695,39.45,78244.98,1.7,-0.53368,0.00016,25.48308]
[1779052314730,39.45,78243.46,1.7,-0.53392,0.00016,25.48126]
[1779052321779,39.44,78243.11,1.7,-0.53398,0.00016,25.48082]
[1779052329835,39.44,78243.26,1.7,-0.53396,0.00016,25.48097]
[1779052335003,39.43,78243.16,1.7,-0.53398,0.00016,25.48083]
[1779052343933,39.43,78242.97,1.7,-0.53402,0.00016,25.48058]
[1779052349975,39.43,78242.9,1.7,-0.53403,0.00016,25.48051]
[1779052355010,39.43,78243.04,1.7,-0.53401,0.00016,25.47704]
[1779052360045,39.44,78242.82,1.7,-0.53404,0.00016,25.4768]
[1779052365080,39.44,78242.97,1.7,-0.53401,0.00016,25.477]
[1779052371123,39.44,78245.62,1.7,-0.53359,0.00016,25.48014]
[1779052373776,39.44,78245.62,1.7,-0.53359,0.00016,25.48014]
[1779052374401,39.44,78243.27,1.7,-0.53396,0.00016,25.47736]
[1779052374984,39.44,78243.27,1.7,-0.53396,0.00016,25.47736]
[1779052375151,39.44,78237.66,1.7,-0.53485,0.00016,25.47064]
[1779052380186,39.44,78234.38,1.7,-0.53536,0.00016,25.46665]
[1779052385223,39.44,78242.6,1.7,-0.53407,0.00016,25.47655]
[1779052388608,39.44,78242.99,1.7,-0.53401,0.00016,25.47703]
[1779052391002,39.44,78244.77,1.7,-0.53373,0.00016,25.47914]
[1779052391266,39.44,78245.29,1.7,-0.53364,0.00016,25.47976]
[1779052396301,39.45,78247.59,1.7,-0.53328,0.00016,25.48247]
[1779052401336,39.45,78249.05,1.7,-0.53305,0.00016,25.48419]
[1779052407378,39.45,78249.12,1.7,-0.53303,0.00016,25.48428]
[1779052412813,39.45,78249.59,1.7,-0.53297,0.00016,25.48116]
[1779052418456,39.44,78249.57,1.7,-0.53298,0.00016,25.4811]
[1779052425505,39.44,78250.2,1.7,-0.53289,0.00016,25.4818]
[1779052431550,39.43,78251.14,1.7,-0.53274,0.00016,25.48286]
[1779052436585,39.43,78251.76,1.7,-0.53265,0.00016,25.48356]
[1779052437377,39.43,78251.76,1.7,-0.53265,0.00016,25.48356]
[1779052442627,39.44,78257.44,1.7,-0.53175,0.00016,25.49008]
[1779052444374,39.44,78258.01,1.7,-0.53165,0.00016,25.49073]
[1779052444400,39.44,78258.01,1.7,-0.53165,0.00016,25.49073]
[1779052445316,39.44,78259.13,1.7,-0.53148,0.00016,25.492]
[1779052450683,39.43,78264.21,1.7,-0.53068,0.00016,25.49763]
[1779052455718,39.43,78263.91,1.7,-0.53074,0.00016,25.49726]
[1779052460772,39.42,78267.59,1.7,-0.53016,0.00016,25.50127]
[1779052465807,39.42,78265.87,1.7,-0.53044,0.00016,25.49936]
[1779052466156,39.42,78265.87,1.7,-0.53044,0.00016,25.49936]
[1779052472703,39.42,78266.14,1.7,-0.53039,0.00016,25.49968]
[1779052477891,39.43,78266.13,1.7,-0.53039,0.00016,25.49609]
[1779052482928,39.44,78266.1,1.7,-0.53038,0.00016,25.49609]
[1779052484658,39.44,78266.1,1.7,-0.53038,0.00016,25.49609]
[1779052489977,39.44,78267.07,1.7,-0.53023,0.00016,25.49714]
[1779052497026,39.43,78266.67,1.7,-0.5303,0.00016,25.49667]
[1779052503068,39.43,78266.78,1.7,-0.53029,0.00016,25.49676]
[1779052509260,39.42,78266.8,1.7,-0.53029,0.00016,25.49676]
[1779052509416,39.42,78266.8,1.7,-0.53029,0.00016,25.49676]
[1779052510238,39.42,78260.7,1.7,-0.53126,0.00016,25.49]
[1779052511124,39.42,78252.28,1.7,-0.53258,0.00016,25.48046]
[1779052516159,39.42,78251.04,1.7,-0.53278,0.00016,25.47904]
[1779052521194,39.42,78249.71,1.7,-0.53298,0.00016,25.47751]
[1779052526229,39.43,78249.94,1.7,-0.53294,0.00016,25.47779]
[1779052531265,39.43,78250.12,1.7,-0.53292,0.00016,25.47436]
[1779052535326,39.43,78250.11,1.7,-0.53292,0.00016,25.47435]
[1779052535427,39.43,78250.11,1.7,-0.53292,0.00016,25.47436]
[1779052536300,39.43,78243.91,1.7,-0.53389,0.00016,25.46711]
[1779052537307,39.43,78238.36,1.7,-0.53477,0.00016,25.46049]
[1779052543349,39.44,78238.34,1.7,-0.53476,0.00016,25.4605]
[1779052549391,39.44,78240.44,1.7,-0.53443,0.00016,25.46304]
[1779052555433,39.44,78241.81,1.7,-0.53422,0.00016,25.46466]
[1779052560468,39.44,78241.82,1.7,-0.53422,0.00016,25.46467]
[1779052565503,39.44,78241.1,1.7,-0.53433,0.00016,25.46381]
[1779052570538,39.44,78241.72,1.7,-0.53423,0.00016,25.46455]
[1779052575573,39.44,78242.28,1.7,-0.53414,0.00016,25.46521]
[1779052580608,39.44,78243.15,1.7,-0.53401,0.00016,25.46625]
[1779052582170,39.44,78243.1,1.7,-0.53402,0.00016,25.46619]
[1779052582622,39.44,78245.51,1.7,-0.53364,0.00016,25.46903]
[1779052587657,39.44,78248.89,1.7,-0.5331,0.00016,25.47301]
[1779052592692,39.44,78248.96,1.7,-0.53309,0.00016,25.46946]
[1779052597727,39.44,78248.74,1.7,-0.53313,0.00016,25.46921]
[1779052602762,39.44,78249.57,1.7,-0.533,0.00016,25.47016]
[1779052607797,39.44,78248.73,1.7,-0.53313,0.00016,25.46918]
[1779052612832,39.44,78248.73,1.7,-0.53313,0.00016,25.46917]
[1779052617867,39.44,78248.78,1.7,-0.53313,0.00016,25.46922]
[1779052622902,39.44,78248.83,1.7,-0.53312,0.00016,25.46927]
[1779052627938,39.44,78248.31,1.7,-0.5332,0.00016,25.46866]
[1779052632973,39.44,78247.17,1.7,-0.53338,0.00016,25.46733]
[1779052639015,39.44,78247.21,1.7,-0.53338,0.00016,25.46737]
[1779052642363,39.44,78246.52,1.7,-0.53348,0.00016,25.46657]
[1779052643043,39.44,78244.57,1.7,-0.53379,0.00016,25.46427]
[1779052648079,39.43,78240.82,1.7,-0.53438,0.00016,25.45981]
[1779052655128,39.43,78240.87,1.7,-0.53438,0.00016,25.4562]
[1779052660163,39.43,78238.51,1.7,-0.53476,0.00016,25.45338]
[1779052665198,39.43,78238.25,1.7,-0.53479,0.00016,25.45308]
[1779052671240,39.44,78238.32,1.7,-0.53478,0.00016,25.45318]
[1779052676276,39.44,78238.41,1.7,-0.53476,0.00016,25.4533]
[1779052683324,39.44,78238.48,1.7,-0.53475,0.00016,25.4534]
[1779052690373,39.44,78237.6,1.7,-0.53488,0.00016,25.45235]
[1779052695408,39.45,78237.76,1.7,-0.53486,0.00016,25.45256]
[1779052702457,39.45,78237.61,1.7,-0.53488,0.00016,25.45239]
[1779052707492,39.45,78237.37,1.7,-0.53492,0.00016,25.4521]
[1779052716556,39.45,78242.04,1.7,-0.53419,0.00016,25.45407]
[1779052719577,39.45,78247.01,1.7,-0.5334,0.00016,25.45994]
[1779052724614,39.45,78247.49,1.7,-0.53333,0.00016,25.4605]
[1779052729649,39.45,78247.42,1.7,-0.53334,0.00016,25.46041]
[1779052730972,39.45,78247.42,1.7,-0.53334,0.00016,25.46041]
[1779052731074,39.45,78247.46,1.7,-0.53333,0.00016,25.46047]
[1779052736815,39.45,78250.06,1.7,-0.53292,0.00016,25.4635]
[1779052742740,39.46,78247.46,1.7,-0.53333,0.00016,25.4605]
[1779052748106,39.46,78247.84,1.7,-0.53327,0.00016,25.46094]
[1779052757845,39.46,78248.15,1.7,-0.53322,0.00016,25.4613]
[1779052763887,39.46,78248.28,1.7,-0.5332,0.00016,25.46145]
[1779052768922,39.46,78247.69,1.7,-0.53329,0.00016,25.46077]
[1779052771943,39.46,78254.99,1.7,-0.53214,0.00016,25.46554]
[1779052776982,39.47,78258.36,1.7,-0.5316,0.00016,25.46941]
[1779052780676,39.47,78261.0,1.7,-0.53119,0.00016,25.47238]
[1779052786045,39.48,78262.8,1.7,-0.53089,0.00016,25.47442]
[1779052786207,39.48,78262.8,1.7,-0.53089,0.00016,25.47442]
[1779052787046,39.48,78262.8,1.7,-0.53089,0.00016,25.47442]
[1779052787067,39.48,78262.8,1.7,-0.53089,0.00016,25.47442]
[1779052787114,39.48,78262.8,1.7,-0.53089,0.00016,25.47442]
[1779052787145,39.48,78265.66,1.7,-0.53044,0.00016,25.47756]
[1779052787269,39.48,78265.66,1.7,-0.53044,0.00016,25.47756]
[1779052787443,39.48,78265.66,1.7,-0.53044,0.00016,25.47756]
[1779052789067,39.48,78270.55,1.7,-0.52967,0.00016,25.48289]
[1779052789889,39.48,78270.55,1.7,-0.52967,0.00016,25.48289]
[1779052790217,39.48,78271.46,1.7,-0.52953,0.00016,25.48387]
[1779052792361,39.48,78271.74,1.7,-0.52948,0.00016,25.48419]
[1779052798130,39.49,78272.36,1.7,-0.52937,0.00016,25.48489]
[1779052809208,39.51,78272.27,1.7,-0.52937,0.00016,25.48487]
[1779052812664,39.51,78272.2,1.7,-0.52938,0.00016,25.48481]
[1779052812742,39.51,78272.2,1.7,-0.52938,0.00016,25.48481]
[1779052819278,39.52,78273.67,1.7,-0.52914,0.00016,25.48642]
[1779052824313,39.53,78274.35,1.7,-0.52903,0.00016,25.48717]
[1779052829348,39.53,78274.18,1.7,-0.52905,0.00016,25.48702]
[1779052831212,39.53,78274.18,1.7,-0.52905,0.00016,25.48702]
[1779052831362,39.53,78280.69,1.7,-0.52803,0.00016,25.49019]
[1779052833256,39.53,78284.18,1.7,-0.52748,0.00016,25.49378]
[1779052838412,39.54,78292.12,1.7,-0.52623,0.00016,25.50176]
[1779052843448,39.54,78289.07,1.7,-0.52671,0.00016,25.49874]
[1779052848482,39.54,78289.38,1.7,-0.52665,0.00016,25.49905]
[1779052855531,39.54,78289.66,1.7,-0.52661,0.00016,25.49934]
[1779052861573,39.54,78289.66,1.7,-0.52661,0.00016,25.49935]
[1779052866608,39.55,78290.12,1.7,-0.52653,0.00016,25.49981]
[1779052871643,39.55,78290.1,1.7,-0.52654,0.00016,25.4998]
[1779052875467,39.55,78292.11,1.7,-0.52622,0.00016,25.50179]
[1779052880706,39.55,78292.4,1.7,-0.52617,0.00016,25.50208]
[1779052885279,39.55,78292.4,1.7,-0.52617,0.00016,25.50208]
[1779052885708,39.55,78292.59,1.7,-0.52614,0.00016,25.50227]
[1779052887002,39.55,78292.59,1.7,-0.52614,0.00016,25.50227]
[1779052888871,39.55,78293.11,1.7,-0.52606,0.00016,25.50278]
[1779052891798,39.55,78293.34,1.7,-0.52602,0.00016,25.50301]
[1779052892790,39.55,78300.15,1.7,-0.52496,0.00016,25.50597]
[1779052897825,39.55,78304.61,1.7,-0.52426,0.00016,25.5102]
[1779052902860,39.56,78308.13,1.7,-0.5237,0.00016,25.51349]
[1779052904859,39.56,78308.25,1.7,-0.52368,0.00016,25.51361]
[1779052904866,39.56,78308.25,1.7,-0.52368,0.00016,25.51361]
[1779052904880,39.56,78308.25,1.7,-0.52368,0.00016,25.51361]
[1779052904891,39.56,78308.25,1.7,-0.52368,0.00016,25.51361]
[1779052905066,39.56,78308.25,1.7,-0.52368,0.00016,25.51361]
[1779052905098,39.56,78308.25,1.7,-0.52368,0.00016,25.51361]
[1779052905239,39.56,78308.25,1.7,-0.52368,0.00016,25.51361]
[1779052905115,39.56,78313.02,1.7,-0.52293,0.00016,25.51797]
[1779052905810,39.56,78313.02,1.7,-0.52293,0.00016,25.51797]
[1779052906095,39.56,78333.47,1.7,-0.51971,0.00016,25.53566]
[1779052906933,39.56,78333.47,1.7,-0.51971,0.00016,25.53566]
[1779052906984,39.56,78332.74,1.7,-0.51983,0.00016,25.53505]
[1779052907373,39.56,78332.74,1.7,-0.51983,0.00016,25.53505]
[1779052908232,39.56,78332.74,1.7,-0.51983,0.00016,25.53505]
[1779052908328,39.56,78334.97,1.7,-0.51948,0.00016,25.53689]
[1779052914094,39.56,78335.18,1.7,-0.51944,0.00016,25.53706]
[1779052916913,39.56,78335.47,1.7,-0.5194,0.00016,25.5373]
[1779052916995,39.56,78335.47,1.7,-0.5194,0.00016,25.5373]
[1779052923009,39.57,78338.29,1.7,-0.51895,0.00016,25.5396]
[1779052927504,39.57,78341.71,1.7,-0.51841,0.00016,25.54233]
[1779052930381,39.57,78341.17,1.7,-0.51849,0.00016,25.54191]
[1779052936101,39.58,78344.16,1.7,-0.51802,0.00016,25.54428]
[1779052941136,39.58,78343.1,1.7,-0.51818,0.00016,25.54346]
[1779052941681,39.58,78343.1,1.7,-0.51818,0.00016,25.54346]
[1779052941914,39.58,78343.1,1.7,-0.51818,0.00016,25.54346]
[1779052942253,39.58,78343.1,1.7,-0.51818,0.00016,25.54346]
[1779052945232,39.58,78339.69,1.7,-0.51872,0.00016,25.54076]
[1779052950199,39.59,78333.09,1.7,-0.51975,0.00016,25.53542]
[1779052955234,39.59,78333.71,1.7,-0.51965,0.00016,25.53229]
[1779052960269,39.59,78333.29,1.7,-0.51972,0.00016,25.53195]
[1779052966311,39.59,78331.93,1.7,-0.51993,0.00016,25.53083]
[1779052971346,39.59,78330.49,1.7,-0.52016,0.00016,25.52963]
[1779052976381,39.59,78330.42,1.7,-0.52017,0.00016,25.52958]
[1779052981416,39.6,78330.86,1.7,-0.5201,0.00016,25.52994]
[1779052986451,39.6,78331.87,1.7,-0.51994,0.00016,25.53079]
[1779052991486,39.6,78330.04,1.7,-0.52023,0.00016,25.52926]
[1779052996521,39.6,78331.52,1.7,-0.51999,0.00016,25.5305]
[1779053000364,39.6,78331.35,1.7,-0.52002,0.00016,25.53036]
[1779053005584,39.6,78334.83,1.7,-0.51947,0.00016,25.53323]
[1779053010619,39.6,78335.04,1.7,-0.51944,0.00016,25.5334]
[1779053015656,39.6,78334.41,1.7,-0.51954,0.00016,25.52925]
[1779053020692,39.6,78334.51,1.7,-0.51952,0.00016,25.52933]
[1779053027239,39.6,78334.37,1.7,-0.51955,0.00016,25.52922]
[1779053033783,39.61,78334.37,1.7,-0.51954,0.00016,25.52923]
[1779053041729,39.61,78334.69,1.7,-0.51949,0.00016,25.52949]
[1779053042594,39.61,78334.66,1.7,-0.51949,0.00016,25.52947]
[1779053042670,39.61,78334.66,1.7,-0.51949,0.00016,25.52947]
[1779053042710,39.61,78334.66,1.7,-0.51949,0.00016,25.52947]
[1779053042812,39.61,78334.66,1.7,-0.51949,0.00016,25.52947]
[1779053043270,39.61,78351.93,1.7,-0.51678,0.00016,25.54301]
[1779053043581,39.61,78351.93,1.7,-0.51678,0.00016,25.54301]
[1779053043855,39.61,78370.21,1.7,-0.51391,0.00016,25.55605]
[1779053044973,39.61,78375.21,1.7,-0.51313,0.00016,25.55938]
[1779053046153,39.61,78375.21,1.7,-0.51313,0.00016,25.55938]
[1779053051262,39.61,78378.7,1.7,-0.51258,0.00016,25.56166]
[1779053054710,39.62,78382.19,1.7,-0.51203,0.00016,25.56388]
[1779053060814,39.62,78383.25,1.7,-0.51186,0.00016,25.56455]
[1779053060908,39.62,78383.25,1.7,-0.51186,0.00016,25.56455]
[1779053066566,39.62,78383.99,1.7,-0.51174,0.00016,25.56502]
[1779053072051,39.63,78384.94,1.7,-0.51159,0.00016,25.56198]
[1779053078093,39.64,78388.4,1.7,-0.51104,0.00016,25.5641]
[1779053083129,39.65,78390.6,1.7,-0.51069,0.00016,25.56543]
[1779053088163,39.65,78391.65,1.7,-0.51052,0.00016,25.56606]
[1779053094205,39.66,78392.43,1.7,-0.5104,0.00016,25.56652]
[1779053101254,39.66,78394.01,1.7,-0.51015,0.00016,25.56745]
[1779053104169,39.67,78398.68,1.7,-0.50941,0.00016,25.57013]
[1779053109353,39.67,78401.05,1.7,-0.50904,0.00016,25.57145]
[1779053112602,39.67,78403.73,1.7,-0.50862,0.00016,25.57293]
[1779053113804,39.67,78404.13,1.7,-0.50856,0.00016,25.57314]
[1779053114345,39.67,78398.67,1.7,-0.50941,0.00016,25.57013]
[1779053117064,39.67,78393.81,1.7,-0.51017,0.00016,25.56734]
[1779053117147,39.67,78393.81,1.7,-0.51017,0.00016,25.56734]
[1779053118635,39.68,78391.45,1.7,-0.51054,0.00016,25.56596]
[1779053119381,39.68,78388.75,1.7,-0.51096,0.00016,25.56435]
[1779053120120,39.68,78388.75,1.7,-0.51096,0.00016,25.56435]
[1779053120280,39.68,78388.75,1.7,-0.51096,0.00016,25.56435]
[1779053120388,39.68,78383.68,1.7,-0.51176,0.00016,25.56125]
[1779053124071,39.68,78383.34,1.7,-0.51181,0.00016,25.56103]
[1779053124416,39.68,78384.31,1.7,-0.51166,0.00016,25.56164]
[1779053129451,39.68,78386.15,1.7,-0.51137,0.00016,25.56278]
[1779053129836,39.68,78386.15,1.7,-0.51137,0.00016,25.56278]
[1779053135493,39.69,78385.25,1.7,-0.51151,0.00016,25.55859]
[1779053140528,39.69,78385.23,1.7,-0.51151,0.00016,25.55858]
[1779053145563,39.7,78385.26,1.7,-0.5115,0.00016,25.55861]
[1779053150598,39.7,78385.13,1.7,-0.51152,0.00016,25.55853]
[1779053155633,39.71,78385.01,1.7,-0.51153,0.00016,25.55846]
[1779053160669,39.72,78384.97,1.7,-0.51154,0.00016,25.55845]
[1779053165710,39.72,78384.93,1.7,-0.51154,0.00016,25.55843]
[1779053167489,39.72,78384.93,1.7,-0.51154,0.00016,25.55843]
[1779053168771,39.72,78384.93,1.7,-0.51154,0.00016,25.55843]
[1779053174772,39.73,78384.74,1.7,-0.51156,0.00016,25.55832]
[1779053176384,39.73,78384.74,1.7,-0.51156,0.00016,25.55832]
[1779053176484,39.73,78384.81,1.7,-0.51155,0.00016,25.55836]
[1779053181821,39.73,78382.93,1.7,-0.51185,0.00016,25.5572]
[1779053185849,39.73,78377.37,1.7,-0.51272,0.00016,25.55367]
[1779053191891,39.73,78376.16,1.7,-0.51291,0.00016,25.54924]
[1779053196926,39.73,78378.05,1.7,-0.51261,0.00016,25.55046]
[1779053200954,39.73,78372.28,1.7,-0.51352,0.00016,25.54669]
[1779053206006,39.73,78371.47,1.7,-0.51364,0.00016,25.54615]
[1779053211043,39.73,78365.11,1.7,-0.51464,0.00016,25.54181]
[1779053215248,39.73,78363.6,1.7,-0.51487,0.00016,25.54076]
[1779053216194,39.73,78363.16,1.7,-0.51494,0.00016,25.54045]
[1779053216346,39.73,78363.16,1.7,-0.51494,0.00016,25.54045]
[1779053216372,39.74,78362.86,1.7,-0.51499,0.00016,25.54024]
[1779053218102,39.74,78360.81,1.7,-0.51531,0.00016,25.5388]
[1779053218138,39.74,78360.81,1.7,-0.51531,0.00016,25.5388]
[1779053220106,39.74,78351.48,1.7,-0.51677,0.00016,25.532]
[1779053222120,39.74,78346.17,1.7,-0.5176,0.00016,25.52797]
[1779053222777,39.74,78346.17,1.7,-0.5176,0.00016,25.52797]
[1779053226702,39.74,78340.32,1.7,-0.51851,0.00016,25.52341]
[1779053228891,39.74,78338.96,1.7,-0.51873,0.00016,25.52234]
[1779053228928,39.74,78338.96,1.7,-0.51873,0.00016,25.52234]
[1779053231147,39.74,78343.72,1.7,-0.51798,0.00016,25.52608]
[1779053231187,39.74,78343.72,1.7,-0.51798,0.00016,25.52608]
[1779053231221,39.74,78343.72,1.7,-0.51798,0.00016,25.52608]
[1779053234054,39.74,78348.19,1.7,-0.51728,0.00016,25.52952]
[1779053239239,39.75,78349.31,1.7,-0.5171,0.00016,25.53038]
[1779053240254,39.75,78349.31,1.7,-0.5171,0.00016,25.53038]
[1779053241594,39.75,78349.45,1.7,-0.51708,0.00016,25.53049]
[1779053241670,39.75,78349.4,1.7,-0.51709,0.00016,25.53045]
[1779053243967,39.75,78354.91,1.7,-0.51623,0.00016,25.53456]
[1779053248505,39.75,78357.37,1.7,-0.51584,0.00016,25.53635]
[1779053248561,39.75,78357.37,1.7,-0.51584,0.00016,25.53635]
[1779053248606,39.75,78357.37,1.7,-0.51584,0.00016,25.53636]
[1779053248759,39.75,78357.37,1.7,-0.51584,0.00016,25.53636]
[1779053251323,39.75,78365.76,1.7,-0.51453,0.00016,25.53865]
[1779053251720,39.75,78365.76,1.7,-0.51453,0.00016,25.53865]
[1779053258372,39.76,78366.29,1.7,-0.51444,0.00016,25.53902]
[1779053262850,39.76,78366.61,1.7,-0.51439,0.00016,25.53924]
[1779053266789,39.76,78366.42,1.7,-0.51442,0.00016,25.53912]
[1779053267998,39.76,78366.51,1.7,-0.5144,0.00016,25.53918]
[1779053273477,39.76,78366.59,1.7,-0.51439,0.00016,25.53924]
[1779053278512,39.77,78366.6,1.7,-0.51439,0.00016,25.53925]
[1779053280657,39.77,78366.49,1.7,-0.5144,0.00016,25.53917]
[1779053282167,39.77,78366.46,1.7,-0.51441,0.00016,25.53915]
[1779053287575,39.77,78367.23,1.7,-0.51429,0.00016,25.53969]
[1779053292610,39.77,78367.31,1.7,-0.51427,0.00016,25.53974]
[1779053297645,39.77,78367.06,1.7,-0.51431,0.00016,25.53958]
[1779053302680,39.78,78367.28,1.7,-0.51427,0.00016,25.53973]
[1779053305029,39.78,78367.13,1.7,-0.5143,0.00016,25.53963]
[1779053313757,39.78,78366.99,1.7,-0.51432,0.00016,25.5359]
[1779053319799,39.79,78366.89,1.7,-0.51433,0.00016,25.53583]
[1779053325842,39.79,78366.84,1.7,-0.51434,0.00016,25.53581]
[1779053330878,39.79,78366.53,1.7,-0.51438,0.00016,25.5356]
[1779053335913,39.8,78366.6,1.7,-0.51437,0.00016,25.53565]
[1779053340948,39.8,78367.22,1.7,-0.51427,0.00016,25.53608]
[1779053342763,39.8,78367.22,1.7,-0.51427,0.00016,25.53608]
[1779053342963,39.8,78373.47,1.7,-0.51329,0.00016,25.54028]
[1779053351828,39.8,78374.14,1.7,-0.51319,0.00016,25.54072]
[1779053352374,39.8,78374.14,1.7,-0.51319,0.00016,25.54072]
[1779053352797,39.8,78373.68,1.7,-0.51326,0.00016,25.54042]
[1779053358067,39.8,78372.84,1.7,-0.51339,0.00016,25.53987]
[1779053363102,39.8,78373.04,1.7,-0.51336,0.00016,25.54001]
[1779053368137,39.81,78368.56,1.7,-0.51406,0.00016,25.53701]
[1779053373172,39.81,78365.02,1.7,-0.51461,0.00016,25.53094]
[1779053378207,39.81,78366.45,1.7,-0.51439,0.00016,25.53193]
[1779053382196,39.81,78366.81,1.7,-0.51433,0.00016,25.53218]
[1779053383242,39.81,78375.25,1.7,-0.51301,0.00016,25.53782]
[1779053385256,39.82,78382.09,1.7,-0.51194,0.00016,25.5422]
[1779053390292,39.82,78385.32,1.7,-0.51143,0.00016,25.5442]
[1779053396590,39.82,78386.33,1.7,-0.51127,0.00016,25.54482]
[1779053396797,39.82,78386.33,1.7,-0.51127,0.00016,25.54482]
[1779053397341,39.82,78392.26,1.7,-0.51035,0.00016,25.54836]
[1779053400622,39.82,78399.55,1.7,-0.5092,0.00016,25.55253]
[1779053406469,39.83,78398.88,1.7,-0.50931,0.00016,25.55216]
[1779053412070,39.83,78395.63,1.7,-0.50981,0.00016,25.55032]
[1779053416241,39.83,78394.36,1.7,-0.51001,0.00016,25.54959]
[1779053421509,39.84,78395.12,1.7,-0.50989,0.00016,25.55003]
[1779053426545,39.84,78395.12,1.7,-0.50989,0.00016,25.55004]
[1779053432588,39.84,78395.15,1.7,-0.50989,0.00016,25.54641]
[1779053437291,39.84,78393.46,1.7,-0.51015,0.00016,25.54544]
[1779053442661,39.84,78393.0,1.7,-0.51022,0.00016,25.54517]
[1779053445683,39.85,78400.82,1.7,-0.509,0.00016,25.54961]
[1779053450719,39.85,78403.55,1.7,-0.50857,0.00016,25.5511]
[1779053455754,39.85,78403.9,1.7,-0.50851,0.00016,25.55129]
[1779053460789,39.86,78403.76,1.7,-0.50853,0.00016,25.55122]
[1779053468845,39.86,78404.29,1.7,-0.50844,0.00016,25.55151]
[1779053473880,39.87,78404.43,1.7,-0.50842,0.00016,25.55159]
[1779053478915,39.87,78404.51,1.7,-0.50841,0.00016,25.55163]
[1779053483950,39.87,78403.75,1.7,-0.50852,0.00016,25.55123]
[1779053489992,39.88,78403.79,1.7,-0.50851,0.00016,25.55125]
[1779053497043,39.89,78404.24,1.7,-0.50844,0.00016,25.54785]
[1779053502456,39.89,78404.15,1.7,-0.50846,0.00016,25.54781]
[1779053509752,39.89,78404.33,1.7,-0.50843,0.00016,25.54791]
[1779053515170,39.9,78405.26,1.7,-0.50828,0.00016,25.54841]
[1779053519756,39.9,78405.26,1.7,-0.50828,0.00016,25.54841]
[1779053522461,39.9,78401.12,1.7,-0.50892,0.00016,25.54617]
[1779053524233,39.91,78393.22,1.7,-0.51015,0.00016,25.54171]
[1779053526025,39.91,78390.21,1.7,-0.51062,0.00016,25.53995]
[1779053533296,39.9,78390.59,1.7,-0.51056,0.00016,25.54017]
[1779053538334,39.9,78390.21,1.7,-0.51062,0.00016,25.53995]
[1779053543375,39.9,78389.46,1.7,-0.51074,0.00016,25.5395]
[1779053548401,39.9,78389.66,1.7,-0.51071,0.00016,25.53962]
[1779053552429,39.91,78379.66,1.7,-0.51227,0.00016,25.52984]
[1779053558471,39.9,78375.21,1.7,-0.51297,0.00016,25.52698]
[1779053565520,39.9,78374.84,1.7,-0.51303,0.00016,25.52674]
[1779053570555,39.9,78375.07,1.7,-0.51299,0.00016,25.52689]
[1779053574800,39.9,78373.78,1.7,-0.51319,0.00016,25.52604]
[1779053576731,39.9,78373.59,1.7,-0.51322,0.00016,25.52592]
[1779053581765,39.9,78371.74,1.7,-0.51351,0.00016,25.52469]
[1779053590695,39.9,78371.45,1.7,-0.51356,0.00016,25.5245]
[1779053595730,39.9,78370.9,1.7,-0.51365,0.00016,25.52413]
[1779053600875,39.9,78370.12,1.7,-0.51377,0.00016,25.52361]
[1779053605724,39.9,78364.97,1.7,-0.51457,0.00016,25.5201]
[1779053605800,39.9,78364.7,1.7,-0.51461,0.00016,25.51991]
[1779053610835,39.9,78362.09,1.7,-0.51502,0.00016,25.5181]
[1779053611280,39.9,78362.09,1.7,-0.51502,0.00016,25.5181]
[1779053612012,39.9,78362.09,1.7,-0.51502,0.00016,25.5181]
[1779053612019,39.9,78362.09,1.7,-0.51502,0.00016,25.5181]
[1779053611842,39.9,78361.93,1.7,-0.51505,0.00016,25.51434]
[1779053612849,39.9,78357.09,1.7,-0.5158,0.00016,25.5109]
[1779053616877,39.9,78362.75,1.7,-0.51492,0.00016,25.51492]
[1779053621912,39.91,78365.9,1.7,-0.51442,0.00016,25.51711]
[1779053626947,39.91,78369.41,1.7,-0.51387,0.00016,25.51951]
[1779053627520,39.91,78369.41,1.7,-0.51387,0.00016,25.51951]
[1779053628145,39.91,78368.95,1.7,-0.51394,0.00016,25.5192]
[1779053632010,39.91,78369.52,1.7,-0.51385,0.00016,25.51958]
[1779053632111,39.91,78369.52,1.7,-0.51385,0.00016,25.51959]
[1779053634913,39.92,78369.5,1.7,-0.51386,0.00016,25.51957]
[1779053635940,39.92,78369.5,1.7,-0.51386,0.00016,25.51957]
[1779053636010,39.92,78369.71,1.7,-0.51382,0.00016,25.51971]
[1779053641045,39.92,78369.78,1.7,-0.51381,0.00016,25.51977]
[1779053646080,39.92,78369.6,1.7,-0.51383,0.00016,25.51965]
[1779053651115,39.93,78369.54,1.7,-0.51384,0.00016,25.51962]
[1779053655227,39.93,78369.54,1.7,-0.51384,0.00016,25.51962]
[1779053655300,39.93,78369.54,1.7,-0.51384,0.00016,25.51962]
[1779053656667,39.93,78369.54,1.7,-0.51384,0.00016,25.51962]
[1779053656669,39.93,78369.54,1.7,-0.51384,0.00016,25.51962]
[1779053661932,39.93,78370.25,1.7,-0.51373,0.00016,25.5201]
[1779053662032,39.93,78370.25,1.7,-0.51373,0.00016,25.5201]
[1779053665174,39.93,78370.33,1.7,-0.51371,0.00016,25.52016]
[1779053665272,39.93,78370.33,1.7,-0.51371,0.00016,25.52016]
[1779053671255,39.93,78370.05,1.7,-0.51376,0.00016,25.51632]
[1779053674464,39.93,78370.01,1.7,-0.51377,0.00016,25.5163]
[1779053679729,39.93,78376.02,1.7,-0.51283,0.00016,25.52025]
[1779053680320,39.93,78383.31,1.7,-0.51169,0.00016,25.52486]
[1779053681327,39.93,78388.29,1.7,-0.51092,0.00016,25.52789]
[1779053685355,39.94,78393.8,1.7,-0.51005,0.00016,25.53114]
[1779053690097,39.94,78394.64,1.7,-0.50992,0.00016,25.53162]
[1779053690407,39.94,78395.41,1.7,-0.5098,0.00016,25.53207]
[1779053692816,39.94,78396.75,1.7,-0.50959,0.00016,25.53283]
[1779053693046,39.94,78396.75,1.7,-0.50959,0.00016,25.53283]
[1779053694050,39.94,78396.77,1.7,-0.50959,0.00016,25.53284]
[1779053695425,39.94,78403.41,1.7,-0.50855,0.00016,25.53651]
[1779053700531,39.94,78403.81,1.7,-0.50849,0.00016,25.53673]
[1779053700613,39.94,78403.81,1.7,-0.50849,0.00016,25.53673]
[1779053706502,39.95,78399.52,1.7,-0.50916,0.00016,25.53439]
[1779053707381,39.95,78399.52,1.7,-0.50916,0.00016,25.53439]
[1779053707487,39.95,78399.52,1.7,-0.50916,0.00016,25.53439]
[1779053712544,39.95,78402.09,1.7,-0.50875,0.00016,25.5358]
[1779053716031,39.95,78402.49,1.7,-0.50869,0.00016,25.53602]
[1779053716077,39.95,78402.49,1.7,-0.50869,0.00016,25.53602]
[1779053716573,39.95,78397.0,1.7,-0.50955,0.00016,25.53298]
[1779053719208,39.95,78393.21,1.7,-0.51014,0.00016,25.53081]
[1779053724629,39.95,78392.69,1.7,-0.51022,0.00016,25.53051]
[1779053728065,39.95,78392.62,1.7,-0.51023,0.00016,25.53047]
[1779053728088,39.95,78392.62,1.7,-0.51023,0.00016,25.53047]
[1779053734699,39.94,78392.89,1.7,-0.51019,0.00016,25.52697]
[1779053739734,39.94,78392.7,1.7,-0.51023,0.00016,25.52686]
[1779053744771,39.94,78391.11,1.7,-0.51048,0.00016,25.52593]
[1779053749806,39.94,78391.05,1.7,-0.51049,0.00016,25.52589]
[1779053754570,39.94,78393.41,1.7,-0.51012,0.00016,25.52726]
[1779053754612,39.94,78393.41,1.7,-0.51012,0.00016,25.52726]
[1779053758869,39.94,78402.34,1.7,-0.50872,0.00016,25.53228]
[1779053763904,39.94,78402.74,1.7,-0.50866,0.00016,25.5325]
[1779053768940,39.94,78402.63,1.7,-0.50868,0.00016,25.53244]
[1779053770270,39.94,78402.64,1.7,-0.50867,0.00016,25.53245]
[1779053770955,39.94,78403.18,1.7,-0.50859,0.00016,25.53274]
[1779053773216,39.94,78403.18,1.7,-0.50859,0.00016,25.53274]
[1779053775100,39.94,78414.57,1.7,-0.50681,0.00016,25.53865]
[1779053775946,39.94,78414.57,1.7,-0.50681,0.00016,25.53865]
[1779053776963,39.94,78416.97,1.7,-0.50644,0.00016,25.53983]
[1779053779089,39.94,78419.4,1.7,-0.50606,0.00016,25.541]
[1779053785055,39.94,78423.85,1.7,-0.50537,0.00016,25.54308]
[1779053790090,39.94,78426.71,1.7,-0.50492,0.00016,25.54438]
[1779053790715,39.94,78426.71,1.7,-0.50492,0.00016,25.54438]
[1779053791097,39.94,78431.48,1.7,-0.50418,0.00016,25.54283]
[1779053792010,39.94,78431.48,1.7,-0.50418,0.00016,25.54283]
[1779053797139,39.95,78436.06,1.7,-0.50346,0.00016,25.54476]
[1779053802175,39.95,78436.1,1.7,-0.50346,0.00016,25.54478]
[1779053807210,39.95,78436.32,1.7,-0.50342,0.00016,25.54487]
[1779053807545,39.95,78436.32,1.7,-0.50342,0.00016,25.54487]
[1779053808217,39.95,78442.79,1.7,-0.50241,0.00016,25.54745]
[1779053809084,39.95,78442.79,1.7,-0.50241,0.00016,25.54745]
[1779053809224,39.95,78454.3,1.7,-0.50062,0.00016,25.55163]
[1779053812245,39.95,78446.43,1.7,-0.50184,0.00016,25.54883]
[1779053813149,39.95,78446.43,1.7,-0.50184,0.00016,25.54883]
[1779053813252,39.95,78442.31,1.7,-0.50249,0.00016,25.54726]
[1779053813376,39.95,78442.31,1.7,-0.50249,0.00016,25.54726]
[1779053814259,39.95,78437.17,1.7,-0.50329,0.00016,25.54522]
[1779053819295,39.96,78434.89,1.7,-0.50364,0.00016,25.54428]
[1779053824847,39.96,78435.01,1.7,-0.50362,0.00016,25.54433]
[1779053828540,39.96,78433.08,1.7,-0.50392,0.00016,25.54352]
[1779053830366,39.96,78429.69,1.7,-0.50445,0.00016,25.54206]
[1779053833110,39.96,78428.79,1.7,-0.50459,0.00016,25.54167]
[1779053833705,39.96,78418.98,1.7,-0.50612,0.00016,25.53716]
[1779053835844,39.96,78416.55,1.7,-0.5065,0.00016,25.53598]
[1779053835903,39.96,78415.44,1.7,-0.50667,0.00016,25.53544]
[1779053836427,39.96,78415.44,1.7,-0.50667,0.00016,25.53544]
[1779053836604,39.96,78415.44,1.7,-0.50667,0.00016,25.53544]
[1779053836631,39.96,78407.23,1.7,-0.50795,0.00016,25.53126]
[1779053837422,39.96,78397.23,1.7,-0.50951,0.00016,25.52582]
[1779053839033,39.96,78391.71,1.7,-0.51037,0.00016,25.52265]
[1779053840717,39.96,78390.34,1.7,-0.51058,0.00016,25.52185]
[1779053840901,39.96,78390.34,1.7,-0.51058,0.00016,25.52185]
[1779053840973,39.96,78390.34,1.7,-0.51058,0.00016,25.52185]
[1779053841450,39.96,78395.84,1.7,-0.50973,0.00016,25.52503]
[1779053842457,39.96,78401.78,1.7,-0.5088,0.00016,25.52835]
[1779053847492,39.97,78402.18,1.7,-0.50874,0.00016,25.52857]
[1779053852527,39.97,78402.33,1.7,-0.50872,0.00016,25.525]
[1779053855959,39.97,78401.88,1.7,-0.50879,0.00016,25.52476]
[1779053856009,39.97,78401.88,1.7,-0.50879,0.00016,25.52476]
[1779053856555,39.97,78395.42,1.7,-0.50979,0.00016,25.52115]
[1779053857562,39.97,78390.13,1.7,-0.51062,0.00016,25.51808]
[1779053862597,39.97,78386.44,1.7,-0.51119,0.00016,25.51587]
[1779053863924,39.97,78386.44,1.7,-0.51119,0.00016,25.51587]
[1779053863959,39.97,78386.44,1.7,-0.51119,0.00016,25.51587]
[1779053863971,39.97,78386.44,1.7,-0.51119,0.00016,25.51587]
[1779053863980,39.97,78386.44,1.7,-0.51119,0.00016,25.51587]
[1779053864018,39.97,78386.44,1.7,-0.51119,0.00016,25.51587]
[1779053864026,39.97,78382.14,1.7,-0.51186,0.00016,25.51323]
[1779053865183,39.97,78382.14,1.7,-0.51186,0.00016,25.51323]
[1779053865188,39.97,78382.14,1.7,-0.51186,0.00016,25.51323]
[1779053865262,39.97,78370.64,1.7,-0.51366,0.00016,25.50582]
[1779053865954,39.97,78370.64,1.7,-0.51366,0.00016,25.50582]
[1779053866026,39.97,78365.62,1.7,-0.51444,0.00016,25.50243]
[1779053868449,39.97,78363.08,1.7,-0.51483,0.00016,25.50067]
[1779053868671,39.97,78363.08,1.7,-0.51483,0.00016,25.50067]
[1779053872303,39.97,78367.6,1.7,-0.51413,0.00016,25.50378]
[1779053875298,39.98,78367.61,1.7,-0.51412,0.00016,25.50379]
[1779053879315,39.98,78367.96,1.7,-0.51407,0.00016,25.50403]
[1779053879416,39.98,78367.96,1.7,-0.51407,0.00016,25.50404]
[1779053880510,39.98,78367.96,1.7,-0.51407,0.00016,25.50404]
[1779053883744,39.98,78373.06,1.7,-0.51327,0.00016,25.50744]
[1779053886141,39.98,78375.1,1.7,-0.51295,0.00016,25.50877]
[1779053891802,39.98,78380.95,1.7,-0.51204,0.00016,25.5125]
[1779053896837,39.98,78382.72,1.7,-0.51177,0.00016,25.5136]
[1779053902881,39.98,78383.86,1.7,-0.51159,0.00016,25.51431]
[1779053914965,39.97,78383.53,1.7,-0.51165,0.00016,25.51045]
[1779053920000,39.97,78384.05,1.7,-0.51157,0.00016,25.51077]
[1779053926042,39.97,78384.92,1.7,-0.51143,0.00016,25.5113]
[1779053931077,39.97,78380.73,1.7,-0.51209,0.00016,25.5087]
[1779053936112,39.97,78380.78,1.7,-0.51208,0.00016,25.50874]
[1779053939133,39.97,78373.99,1.7,-0.51314,0.00016,25.50438]
[1779053943513,39.97,78372.88,1.7,-0.51331,0.00016,25.50366]
[1779053943604,39.97,78372.88,1.7,-0.51331,0.00016,25.50366]
[1779053944168,39.97,78369.45,1.7,-0.51385,0.00016,25.50137]
[1779053945058,39.97,78369.45,1.7,-0.51385,0.00016,25.50137]
[1779053945097,39.97,78369.45,1.7,-0.51385,0.00016,25.50137]
[1779053945175,39.97,78364.57,1.7,-0.51461,0.00016,25.49805]
[1779053946588,39.97,78364.58,1.7,-0.5146,0.00016,25.49806]
[1779053949227,39.97,78362.63,1.7,-0.51491,0.00016,25.49671]
[1779053953555,39.98,78362.08,1.7,-0.51499,0.00016,25.49633]
[1779053958311,39.98,78358.81,1.7,-0.5155,0.00016,25.49402]
[1779053963359,39.98,78356.07,1.7,-0.51592,0.00016,25.49206]
[1779053963614,39.98,78356.07,1.7,-0.51592,0.00016,25.49206]
[1779053975443,39.98,78356.14,1.7,-0.51592,0.00016,25.48846]
[1779053976752,39.98,78356.14,1.7,-0.51592,0.00016,25.48846]
[1779053985513,39.99,78356.1,1.7,-0.51592,0.00016,25.48844]
[1779053990548,39.99,78353.53,1.7,-0.51632,0.00016,25.48657]
[1779053996065,39.99,78353.57,1.7,-0.51631,0.00016,25.4866]
[1779053998455,39.99,78353.43,1.7,-0.51633,0.00016,25.4865]
[1779053999168,39.99,78353.43,1.7,-0.51633,0.00016,25.4865]
[1779054001006,39.99,78353.4,1.7,-0.51634,0.00016,25.48648]
[1779054001255,39.99,78353.4,1.7,-0.51634,0.00016,25.48648]
[1779054001286,39.99,78353.4,1.7,-0.51634,0.00016,25.48648]
[1779054001297,39.99,78353.4,1.7,-0.51634,0.00016,25.48648]
[1779054001420,39.99,78353.4,1.7,-0.51634,0.00016,25.48648]
[1779054003154,39.99,78354.87,1.7,-0.51611,0.00016,25.48756]
[1779054003259,39.99,78354.87,1.7,-0.51611,0.00016,25.48756]
[1779054003281,39.99,78354.87,1.7,-0.51611,0.00016,25.48756]
[1779054003326,39.99,78363.82,1.7,-0.51471,0.00016,25.49392]
[1779054003482,39.99,78363.82,1.7,-0.51471,0.00016,25.49392]
[1779054003565,39.99,78363.82,1.7,-0.51471,0.00016,25.49392]
[1779054010688,39.99,78369.5,1.7,-0.51383,0.00016,25.49779]
[1779054011896,39.99,78369.5,1.7,-0.51383,0.00016,25.49779]
[1779054011928,39.99,78369.5,1.7,-0.51383,0.00016,25.49779]
[1779054011951,39.99,78369.5,1.7,-0.51383,0.00016,25.49779]
[1779054012048,39.99,78369.5,1.7,-0.51383,0.00016,25.49779]
[1779054012073,39.99,78369.5,1.7,-0.51383,0.00016,25.49779]
[1779054012106,39.99,78369.5,1.7,-0.51383,0.00016,25.49779]
[1779054013426,39.99,78349.31,1.7,-0.51697,0.00016,25.48345]
[1779054013692,39.99,78349.31,1.7,-0.51697,0.00016,25.48345]
[1779054013762,39.99,78349.31,1.7,-0.51697,0.00016,25.48345]
[1779054014183,39.99,78345.78,1.7,-0.51752,0.00016,25.48078]
[1779054015318,39.99,78345.78,1.7,-0.51752,0.00016,25.48078]
[1779054015405,39.99,78335.77,1.7,-0.51909,0.00016,25.47294]
[1779054017640,39.99,78339.72,1.7,-0.51847,0.00016,25.47608]
[1779054017716,39.99,78339.72,1.7,-0.51847,0.00016,25.47608]
[1779054022788,39.99,78340.0,1.7,-0.51843,0.00016,25.4763]
[1779054029825,39.98,78340.36,1.7,-0.51838,0.00016,25.47657]
[1779054032846,39.98,78349.37,1.7,-0.51698,0.00016,25.47983]
[1779054034492,39.98,78349.37,1.7,-0.51698,0.00016,25.47983]
[1779054039895,39.98,78350.85,1.7,-0.51674,0.00016,25.48093]
[1779054043161,39.98,78350.88,1.7,-0.51674,0.00016,25.48095]
[1779054048967,39.98,78351.65,1.7,-0.51662,0.00016,25.48153]
[1779054054002,39.98,78355.29,1.7,-0.51605,0.00016,25.4842]
[1779054056428,39.99,78355.29,1.7,-0.51605,0.00016,25.4842]
[1779054056447,39.99,78355.29,1.7,-0.51605,0.00016,25.4842]
[1779054056511,39.99,78355.29,1.7,-0.51605,0.00016,25.4842]
[1779054056465,39.99,78355.36,1.7,-0.51604,0.00016,25.48425]
[1779054056571,39.99,78355.36,1.7,-0.51604,0.00016,25.48425]
[1779054056595,39.99,78355.36,1.7,-0.51604,0.00016,25.48425]
[1779054057508,39.97,78380.16,1.7,-0.51218,0.00016,25.50105]
[1779054057697,39.97,78380.16,1.7,-0.51218,0.00016,25.50105]
[1779054058041,39.97,78385.77,1.7,-0.5113,0.00016,25.50452]
[1779054058606,39.97,78385.77,1.7,-0.5113,0.00016,25.50452]
[1779054060355,39.98,78387.68,1.7,-0.51101,0.00016,25.50568]
[1779054060506,39.98,78387.68,1.7,-0.51101,0.00016,25.50568]
[1779054066097,39.98,78389.51,1.7,-0.51072,0.00016,25.50677]
[1779054071132,39.98,78390.33,1.7,-0.51059,0.00016,25.50726]
[1779054072190,39.98,78390.33,1.7,-0.51059,0.00016,25.50726]
[1779054072223,39.98,78390.33,1.7,-0.51059,0.00016,25.50726]
[1779054073146,39.98,78397.34,1.7,-0.50949,0.00016,25.51131]
[1779054076818,39.99,78400.17,1.7,-0.50905,0.00016,25.51288]
[1779054082209,39.99,78402.0,1.7,-0.50877,0.00016,25.51389]
[1779054087244,39.99,78402.71,1.7,-0.50865,0.00016,25.51427]
[1779054087659,39.99,78402.71,1.7,-0.50865,0.00016,25.51427]
[1779054087749,39.99,78402.71,1.7,-0.50865,0.00016,25.51427]
[1779054093286,39.99,78394.7,1.7,-0.50991,0.00016,25.50616]
[1779054100341,40.0,78393.36,1.7,-0.51011,0.00016,25.50539]
[1779054107391,40.0,78393.23,1.7,-0.51013,0.00016,25.50532]
[1779054113433,40.0,78392.95,1.7,-0.51017,0.00016,25.50516]
[1779054119475,40.0,78392.53,1.7,-0.51024,0.00016,25.50492]
[1779054124510,40.0,78392.09,1.7,-0.51031,0.00016,25.50466]
[1779054129545,40.0,78392.08,1.7,-0.51031,0.00016,25.50466]
[1779054135587,40.0,78392.47,1.7,-0.51025,0.00016,25.50488]
[1779054140624,40.0,78392.31,1.7,-0.51027,0.00016,25.50479]
[1779054146666,40.0,78390.2,1.7,-0.5106,0.00016,25.50355]
[1779054151701,40.0,78390.2,1.7,-0.5106,0.00016,25.4999]
[1779054160764,40.0,78390.03,1.7,-0.51063,0.00016,25.4998]
[1779054162090,40.0,78390.03,1.7,-0.51063,0.00016,25.4998]
[1779054162234,40.0,78390.03,1.7,-0.51063,0.00016,25.4998]
[1779054162931,40.0,78389.97,1.7,-0.51064,0.00016,25.49977]
[1779054162958,40.0,78389.97,1.7,-0.51064,0.00016,25.49977]
[1779054163032,40.0,78375.73,1.7,-0.51286,0.00016,25.49095]
[1779054165799,40.0,78372.77,1.7,-0.51332,0.00016,25.48902]
[1779054170834,40.0,78371.7,1.7,-0.51349,0.00016,25.48832]
[1779054175437,40.0,78371.75,1.7,-0.51348,0.00016,25.48835]
[1779054179788,40.0,78372.42,1.7,-0.51338,0.00016,25.48879]
[1779054181206,40.0,78372.42,1.7,-0.51338,0.00016,25.48879]
[1779054184932,40.0,78379.25,1.7,-0.51231,0.00016,25.4932]
[1779054185925,40.0,78379.25,1.7,-0.51231,0.00016,25.4932]
[1779054186946,40.0,78385.84,1.7,-0.51129,0.00016,25.49729]
[1779054191981,40.0,78387.71,1.7,-0.51099,0.00016,25.49842]
[1779054194530,40.0,78387.78,1.7,-0.51098,0.00016,25.49846]
[1779054194628,40.0,78387.78,1.7,-0.51098,0.00016,25.49846]
[1779054201044,40.01,78388.01,1.7,-0.51094,0.00016,25.49861]
[1779054208093,40.01,78388.64,1.7,-0.51084,0.00016,25.49899]
[1779054213128,40.01,78388.35,1.7,-0.51089,0.00016,25.49516]
[1779054218163,40.01,78388.56,1.7,-0.51086,0.00016,25.49529]
[1779054223198,40.01,78388.48,1.7,-0.51087,0.00016,25.49524]
[1779054228233,40.01,78390.57,1.7,-0.51054,0.00016,25.49648]
[1779054231254,40.02,78397.06,1.7,-0.50953,0.00016,25.50022]
[1779054236290,40.02,78397.16,1.7,-0.50951,0.00016,25.50028]
[1779054241325,40.02,78397.72,1.7,-0.50942,0.00016,25.5006]
[1779054247368,40.02,78398.35,1.7,-0.50933,0.00016,25.50095]
[1779054253410,40.02,78399.24,1.7,-0.50919,0.00016,25.50145]
[1779054259452,40.03,78398.02,1.7,-0.50937,0.00016,25.50077]
[1779054271536,40.03,78397.86,1.7,-0.5094,0.00016,25.49703]
[1779054276571,40.03,78397.73,1.7,-0.50942,0.00016,25.49696]
[1779054282613,40.03,78396.53,1.7,-0.50961,0.00016,25.49629]
[1779054287648,40.04,78396.48,1.7,-0.50961,0.00016,25.49626]
[1779054292683,40.04,78396.61,1.7,-0.50959,0.00016,25.49633]
[1779054297718,40.04,78395.28,1.7,-0.5098,0.00016,25.49558]
[1779054302753,40.04,78394.98,1.7,-0.50984,0.00016,25.49541]
[1779054307788,40.05,78395.23,1.7,-0.5098,0.00016,25.49556]
[1779054317858,40.05,78395.12,1.7,-0.50982,0.00016,25.4955]
[1779054323900,40.05,78394.9,1.7,-0.50985,0.00016,25.49537]
[1779054337998,40.06,78394.9,1.7,-0.50985,0.00016,25.49173]
[1779054339067,40.06,78394.9,1.7,-0.50985,0.00016,25.49173]
[1779054339246,40.06,78394.9,1.7,-0.50985,0.00016,25.49173]
[1779054339427,40.06,78394.9,1.7,-0.50985,0.00016,25.49173]
[1779054340139,40.06,78394.9,1.7,-0.50985,0.00016,25.49173]
[1779054346054,40.06,78393.09,1.7,-0.51013,0.00016,25.49069]
[1779054351089,40.06,78391.14,1.7,-0.51043,0.00016,25.48956]
[1779054358138,40.06,78390.64,1.7,-0.51051,0.00016,25.48927]
[1779054363173,40.07,78390.15,1.7,-0.51058,0.00016,25.48898]
[1779054368208,40.07,78390.4,1.7,-0.51054,0.00016,25.48913]
[1779054373243,40.07,78387.09,1.7,-0.51106,0.00016,25.48717]
[1779054377271,40.08,78378.66,1.7,-0.51237,0.00016,25.48196]
[1779054378278,40.08,78373.34,1.7,-0.5132,0.00016,25.47854]
[1779054379346,40.08,78373.34,1.7,-0.5132,0.00016,25.47854]
[1779054381140,40.07,78369.99,1.7,-0.51372,0.00016,25.47632]
[1779054386334,40.07,78365.8,1.7,-0.51437,0.00016,25.47349]
[1779054392376,40.07,78364.91,1.7,-0.51451,0.00016,25.46923]
[1779054397411,40.07,78364.62,1.7,-0.51456,0.00016,25.46903]
[1779054403453,40.07,78363.96,1.7,-0.51466,0.00016,25.46858]
[1779054408488,40.07,78362.78,1.7,-0.51484,0.00016,25.46776]
[1779054413523,40.08,78363.67,1.7,-0.51471,0.00016,25.46838]
[1779054418558,40.08,78362.68,1.7,-0.51486,0.00016,25.46769]
[1779054419565,40.08,78372.26,1.7,-0.51337,0.00016,25.47418]
[1779054420066,40.08,78372.26,1.7,-0.51337,0.00016,25.47418]
[1779054420172,40.08,78372.26,1.7,-0.51337,0.00016,25.47418]
[1779054420572,40.08,78379.44,1.7,-0.51225,0.00016,25.47881]
[1779054421297,40.08,78379.44,1.7,-0.51225,0.00016,25.47881]
[1779054421403,40.08,78379.44,1.7,-0.51225,0.00016,25.47881]
[1779054423017,40.08,78387.83,1.7,-0.51094,0.00016,25.48396]
[1779054429709,40.08,78393.03,1.7,-0.51013,0.00016,25.48702]
[1779054429764,40.08,78393.03,1.7,-0.51013,0.00016,25.48702]
[1779054432578,40.08,78390.29,1.7,-0.51056,0.00016,25.48543]
[1779054432742,40.08,78390.29,1.7,-0.51056,0.00016,25.48543]
[1779054438698,40.09,78395.7,1.7,-0.50971,0.00016,25.48856]
[1779054444740,40.09,78393.09,1.7,-0.51012,0.00016,25.48707]
[1779054451789,40.09,78393.0,1.7,-0.51013,0.00016,25.48336]
[1779054458838,40.1,78392.53,1.7,-0.5102,0.00016,25.48309]
[1779054465887,40.1,78392.28,1.7,-0.51024,0.00016,25.48295]
[1779054472936,40.11,78392.17,1.7,-0.51025,0.00016,25.48289]
[1779054478978,40.1,78393.31,1.7,-0.51008,0.00016,25.48355]
[1779054485020,40.11,78398.18,1.7,-0.50932,0.00016,25.48631]
[1779054491062,40.11,78398.89,1.7,-0.50921,0.00016,25.48671]
[1779054496097,40.11,78400.18,1.7,-0.50901,0.00016,25.48742]
[1779054501132,40.11,78401.29,1.7,-0.50883,0.00016,25.48803]
[1779054506645,40.11,78401.88,1.7,-0.50874,0.00016,25.48835]
[1779054512213,40.11,78402.36,1.7,-0.50867,0.00016,25.48496]
[1779054517250,40.11,78402.42,1.7,-0.50866,0.00016,25.48499]
[1779054522285,40.11,78403.33,1.7,-0.50852,0.00016,25.48548]
[1779054524080,40.11,78404.17,1.7,-0.50839,0.00016,25.48593]
[1779054524100,40.11,78404.17,1.7,-0.50839,0.00016,25.48593]
[1779054524299,40.11,78404.77,1.7,-0.50829,0.00016,25.48625]
[1779054528117,40.11,78405.79,1.7,-0.50813,0.00016,25.48679]
[1779054528327,40.11,78405.61,1.7,-0.50816,0.00016,25.4867]
[1779054533362,40.11,78405.82,1.7,-0.50813,0.00016,25.48681]
[1779054535746,40.11,78405.94,1.7,-0.50811,0.00016,25.48687]
[1779054535959,40.11,78405.99,1.7,-0.5081,0.00016,25.4869]
[1779054541418,40.11,78405.99,1.7,-0.5081,0.00016,25.4869]
[1779054547073,40.11,78406.04,1.7,-0.50809,0.00016,25.48692]
[1779054547087,40.11,78406.04,1.7,-0.50809,0.00016,25.48692]
[1779054547096,40.11,78406.04,1.7,-0.50809,0.00016,25.48692]
[1779054553274,40.11,78407.01,1.7,-0.50794,0.00016,25.48743]
[1779054558538,40.11,78410.5,1.7,-0.5074,0.00016,25.48924]
[1779054560928,40.11,78410.51,1.7,-0.5074,0.00016,25.48924]
[1779054565277,40.11,78414.91,1.7,-0.50671,0.00016,25.49144]
[1779054565592,40.11,78427.38,1.7,-0.50477,0.00016,25.49728]
[1779054566568,40.11,78427.38,1.7,-0.50477,0.00016,25.49728]
[1779054566599,40.11,78433.73,1.7,-0.50379,0.00016,25.50003]
[1779054569057,40.11,78436.07,1.7,-0.50342,0.00016,25.501]
[1779054569620,40.11,78436.51,1.7,-0.50335,0.00016,25.50118]
[1779054570687,40.11,78436.51,1.7,-0.50335,0.00016,25.50118]
[1779054570809,40.11,78436.51,1.7,-0.50335,0.00016,25.50118]
[1779054571209,40.11,78436.52,1.7,-0.50335,0.00016,25.50118]
[1779054572595,40.11,78437.61,1.7,-0.50318,0.00016,25.49797]
[1779054572642,40.11,78438.14,1.7,-0.5031,0.00016,25.49818]
[1779054575081,40.11,78439.0,1.7,-0.50297,0.00016,25.49853]
[1779054575130,40.11,78439.0,1.7,-0.50297,0.00016,25.49853]
[1779054575235,40.11,78439.0,1.7,-0.50297,0.00016,25.49853]
[1779054575246,40.11,78439.0,1.7,-0.50297,0.00016,25.49853]
[1779054575664,40.11,78432.58,1.7,-0.50397,0.00016,25.49589]
[1779054576917,40.11,78432.58,1.7,-0.50397,0.00016,25.49589]
[1779054576973,40.11,78432.58,1.7,-0.50397,0.00016,25.49589]
[1779054577678,40.11,78421.82,1.7,-0.50564,0.00016,25.4911]
[1779054580905,40.11,78417.75,1.7,-0.50628,0.00016,25.48917]
[1779054580972,40.11,78414.99,1.7,-0.5067,0.00016,25.48783]
[1779054581352,40.11,78414.99,1.7,-0.5067,0.00016,25.48783]
[1779054581706,40.11,78407.28,1.7,-0.5079,0.00016,25.48392]
[1779054582396,40.11,78407.28,1.7,-0.5079,0.00016,25.48392]
[1779054586139,40.11,78399.55,1.7,-0.50911,0.00016,25.47977]
[1779054591715,40.12,78394.79,1.7,-0.50984,0.00016,25.47711]
[1779054595807,40.13,78388.1,1.7,-0.51088,0.00016,25.47321]
[1779054599890,40.13,78388.17,1.7,-0.51087,0.00016,25.47325]
[1779054599938,40.13,78388.17,1.7,-0.51087,0.00016,25.47325]
[1779054601038,40.13,78388.32,1.7,-0.51085,0.00016,25.47334]
[1779054604413,40.12,78384.92,1.7,-0.51138,0.00016,25.47129]
[1779054604552,40.12,78384.92,1.7,-0.51138,0.00016,25.47129]
[1779054609905,40.13,78388.76,1.7,-0.51078,0.00016,25.4736]
[1779054611833,40.13,78392.97,1.7,-0.51012,0.00016,25.47607]
[1779054611919,40.13,78396.28,1.7,-0.50961,0.00016,25.47796]
[1779054613337,40.13,78398.24,1.7,-0.5093,0.00016,25.47906]
[1779054613392,40.13,78398.24,1.7,-0.5093,0.00016,25.47906]
[1779054618363,40.13,78401.78,1.7,-0.50875,0.00016,25.48101]
[1779054618971,40.13,78410.87,1.7,-0.50734,0.00016,25.48578]
[1779054625016,40.13,78413.79,1.7,-0.50688,0.00016,25.48725]
[1779054630051,40.13,78415.68,1.7,-0.50659,0.00016,25.48818]
[1779054633001,40.13,78415.68,1.7,-0.50659,0.00016,25.48818]
[1779054634828,40.13,78415.95,1.7,-0.50655,0.00016,25.48465]
[1779054640562,40.12,78416.17,1.7,-0.50652,0.00016,25.48476]
[1779054642497,40.12,78416.2,1.7,-0.50651,0.00016,25.48477]
[1779054647236,40.12,78413.23,1.7,-0.50698,0.00016,25.48331]
[1779054647281,40.12,78412.03,1.7,-0.50716,0.00016,25.48271]
[1779054653212,40.12,78409.55,1.7,-0.50755,0.00016,25.48144]
[1779054660261,40.12,78405.78,1.7,-0.50814,0.00016,25.47948]
[1779054665567,40.12,78405.43,1.7,-0.50819,0.00016,25.47929]
[1779054665581,40.12,78405.43,1.7,-0.50819,0.00016,25.47929]
[1779054665624,40.12,78405.43,1.7,-0.50819,0.00016,25.47929]
[1779054665880,40.12,78405.43,1.7,-0.50819,0.00016,25.47929]
[1779054666303,40.12,78385.14,1.7,-0.51135,0.00016,25.46776]
[1779054668114,40.12,78385.14,1.7,-0.51135,0.00016,25.46776]
[1779054668033,40.12,78382.47,1.7,-0.51177,0.00016,25.46612]
[1779054668166,40.12,78382.47,1.7,-0.51177,0.00016,25.46612]
[1779054668317,40.12,78387.9,1.7,-0.51092,0.00016,25.46942]
[1779054669528,40.12,78387.9,1.7,-0.51092,0.00016,25.46942]
[1779054675369,40.12,78389.77,1.7,-0.51063,0.00016,25.47054]
[1779054680404,40.12,78389.41,1.7,-0.51068,0.00016,25.47033]
[1779054685439,40.13,78389.32,1.7,-0.5107,0.00016,25.47028]
[1779054690975,40.13,78389.2,1.7,-0.51071,0.00016,25.47021]
[1779054696516,40.13,78389.76,1.7,-0.51063,0.00016,25.46689]
[1779054701551,40.13,78389.92,1.7,-0.5106,0.00016,25.46698]
[1779054707593,40.13,78389.99,1.7,-0.51059,0.00016,25.46702]
[1779054712628,40.14,78389.97,1.7,-0.51059,0.00016,25.46702]
[1779054717663,40.14,78390.04,1.7,-0.51058,0.00016,25.46706]
[1779054723705,40.14,78390.04,1.7,-0.51058,0.00016,25.46706]
[1779054728740,40.14,78389.01,1.7,-0.51074,0.00016,25.46646]
[1779054733775,40.14,78389.04,1.7,-0.51073,0.00016,25.46647]
[1779054738810,40.14,78389.12,1.7,-0.51072,0.00016,25.46651]
[1779054741922,40.14,78389.71,1.7,-0.51063,0.00016,25.46686]
[1779054748880,40.13,78386.65,1.7,-0.51111,0.00016,25.46503]
[1779054750241,40.13,78386.68,1.7,-0.51111,0.00016,25.46505]
[1779054757944,40.13,78386.33,1.7,-0.51117,0.00016,25.46118]
[1779054763985,40.12,78385.26,1.7,-0.51134,0.00016,25.46053]
[1779054770028,40.12,78385.36,1.7,-0.51132,0.00016,25.46059]
[1779054778083,40.12,78385.76,1.7,-0.51126,0.00016,25.46082]
[1779054783118,40.11,78385.56,1.7,-0.5113,0.00016,25.4607]
[1779054789160,40.11,78386.1,1.7,-0.51121,0.00016,25.46102]
[1779054795202,40.11,78385.33,1.7,-0.51133,0.00016,25.46055]
[1779054800237,40.1,78384.19,1.7,-0.51151,0.00016,25.45985]
[1779054805272,40.1,78380.25,1.7,-0.51213,0.00016,25.45741]
[1779054807286,40.1,78374.46,1.7,-0.51303,0.00016,25.45372]
[1779054812321,40.1,78373.66,1.7,-0.51316,0.00016,25.44954]
[1779054818363,40.1,78369.64,1.7,-0.51379,0.00016,25.44688]
[1779054819290,40.1,78369.64,1.7,-0.51379,0.00016,25.44688]
[1779054828675,40.1,78368.3,1.7,-0.514,0.00016,25.44598]
[1779054836490,40.09,78368.09,1.7,-0.51403,0.00016,25.44583]
[1779054842532,40.09,78367.68,1.7,-0.5141,0.00016,25.44555]
[1779054849416,40.09,78367.13,1.7,-0.51418,0.00016,25.44517]
[1779054855624,40.09,78366.73,1.7,-0.51425,0.00016,25.4449]
[1779054860659,40.08,78366.66,1.7,-0.51426,0.00016,25.44485]
[1779054865694,40.08,78364.95,1.7,-0.51453,0.00016,25.44367]
[1779054870729,40.08,78364.44,1.7,-0.51461,0.00016,25.44332]
[1779054875764,40.08,78363.58,1.7,-0.51475,0.00016,25.43907]
[1779054878290,40.08,78363.7,1.7,-0.51473,0.00016,25.43915]
[1779054887851,40.08,78365.98,1.7,-0.51437,0.00016,25.44071]
[1779054892886,40.08,78366.26,1.7,-0.51433,0.00016,25.4409]
[1779054897921,40.08,78366.07,1.7,-0.51436,0.00016,25.44078]
[1779054899359,40.08,78366.07,1.7,-0.51436,0.00016,25.44078]
[1779054900798,40.08,78366.04,1.7,-0.51437,0.00016,25.44075]
[1779054905977,40.08,78370.37,1.7,-0.51369,0.00016,25.44367]
[1779054911012,40.08,78370.03,1.7,-0.51375,0.00016,25.44345]
[1779054916047,40.08,78369.87,1.7,-0.51377,0.00016,25.44334]
[1779054921082,40.07,78369.89,1.7,-0.51377,0.00016,25.44335]
[1779054924483,40.07,78369.94,1.7,-0.51376,0.00016,25.44338]
[1779054930211,40.07,78375.77,1.7,-0.51285,0.00016,25.44721]
[1779054930312,40.07,78380.84,1.7,-0.51206,0.00016,25.45043]
[1779054930839,40.07,78380.84,1.7,-0.51206,0.00016,25.45043]
[1779054936187,40.08,78384.13,1.7,-0.51155,0.00016,25.44881]
[1779054941222,40.08,78385.49,1.7,-0.51134,0.00016,25.44965]
[1779054946257,40.08,78387.78,1.7,-0.51098,0.00016,25.45103]
[1779054950065,40.09,78387.81,1.7,-0.51097,0.00016,25.45105]
[1779054950661,40.09,78390.92,1.7,-0.51049,0.00016,25.45289]
[1779054957334,40.09,78393.78,1.7,-0.51004,0.00016,25.45456]
[1779054962369,40.09,78394.21,1.7,-0.50997,0.00016,25.45481]
[1779054963139,40.09,78394.21,1.7,-0.50997,0.00016,25.45481]
[1779054963376,40.09,78396.2,1.7,-0.50966,0.00016,25.45594]
[1779054969418,40.09,78398.95,1.7,-0.50923,0.00016,25.45748]
[1779054970373,40.09,78398.95,1.7,-0.50923,0.00016,25.45748]
[1779054970426,40.09,78398.92,1.7,-0.50924,0.00016,25.45746]
[1779054971432,40.09,78393.0,1.7,-0.51016,0.00016,25.45411]
[1779054976467,40.09,78390.89,1.7,-0.51049,0.00016,25.45288]
[1779054981473,40.09,78390.24,1.7,-0.51059,0.00016,25.4525]
[1779054981476,40.09,78390.24,1.7,-0.51059,0.00016,25.4525]
[1779054982839,40.09,78390.24,1.7,-0.51059,0.00016,25.4525]
[1779054988551,40.1,78390.52,1.7,-0.51054,0.00016,25.45267]
[1779054996607,40.1,78391.11,1.7,-0.51045,0.00016,25.44936]
[1779055001642,40.1,78391.21,1.7,-0.51044,0.00016,25.44942]
[1779055006677,40.1,78391.14,1.7,-0.51045,0.00016,25.44938]
[1779055011712,40.1,78391.28,1.7,-0.51042,0.00016,25.44946]
[1779055016748,40.11,78391.87,1.7,-0.51033,0.00016,25.44981]
[1779055021784,40.11,78391.85,1.7,-0.51033,0.00016,25.4498]
[1779055027826,40.11,78393.37,1.7,-0.51009,0.00016,25.45068]
[1779055032861,40.11,78391.67,1.7,-0.51036,0.00016,25.4497]
[1779055037896,40.12,78392.42,1.7,-0.51024,0.00016,25.45014]
[1779055042931,40.12,78393.28,1.7,-0.5101,0.00016,25.45064]
[1779055048353,40.12,78392.63,1.7,-0.5102,0.00016,25.45027]
[1779055054009,40.13,78392.23,1.7,-0.51027,0.00016,25.44638]
[1779055059044,40.13,78394.24,1.7,-0.50995,0.00016,25.44754]
[1779055064079,40.13,78394.34,1.7,-0.50993,0.00016,25.4476]
[1779055069114,40.13,78394.18,1.7,-0.50996,0.00016,25.44751]
[1779055070615,40.13,78394.05,1.7,-0.50998,0.00016,25.44744]
[1779055076163,40.14,78394.1,1.7,-0.50997,0.00016,25.44747]
[1779055080364,40.13,78393.26,1.7,-0.5101,0.00016,25.44698]
[1779055080366,40.13,78393.26,1.7,-0.5101,0.00016,25.44698]
[1779055085318,40.13,78393.12,1.7,-0.51012,0.00016,25.4469]
[1779055086423,40.13,78393.16,1.7,-0.51012,0.00016,25.44692]
[1779055092490,40.13,78393.17,1.7,-0.51012,0.00016,25.44693]
[1779055103352,40.13,78393.36,1.7,-0.51009,0.00016,25.44703]
[1779055108387,40.12,78393.47,1.7,-0.51007,0.00016,25.44709]
[1779055113422,40.12,78393.9,1.7,-0.51001,0.00016,25.44368]
[1779055118457,40.12,78393.57,1.7,-0.51006,0.00016,25.44349]
[1779055121187,40.12,78393.38,1.7,-0.51009,0.00016,25.44338]
[1779055121765,40.12,78396.09,1.7,-0.50967,0.00016,25.44493]
[1779055121795,40.12,78396.09,1.7,-0.50967,0.00016,25.44493]
[1779055122095,40.12,78396.09,1.7,-0.50967,0.00016,25.44493]
[1779055122485,40.12,78400.93,1.7,-0.50892,0.00016,25.44762]
[1779055127520,40.12,78403.85,1.7,-0.50846,0.00016,25.4492]
[1779055133562,40.12,78405.07,1.7,-0.50827,0.00016,25.44985]
[1779055133617,40.12,78405.07,1.7,-0.50827,0.00016,25.44985]
[1779055136647,40.12,78405.03,1.7,-0.50828,0.00016,25.44983]
[1779055141584,40.12,78405.6,1.7,-0.50819,0.00016,25.45013]
[1779055141915,40.12,78405.6,1.7,-0.50819,0.00016,25.45013]
[1779055142393,40.12,78405.6,1.7,-0.50819,0.00016,25.45013]
[1779055142397,40.12,78405.6,1.7,-0.50819,0.00016,25.45013]
[1779055142453,40.12,78405.6,1.7,-0.50819,0.00016,25.45013]
[1779055142614,40.12,78405.6,1.7,-0.50819,0.00016,25.45013]
[1779055142472,40.13,78405.82,1.7,-0.50815,0.00016,25.45025]
[1779055143085,40.13,78395.45,1.7,-0.50977,0.00016,25.44457]
[1779055143633,40.13,78390.1,1.7,-0.5106,0.00016,25.44147]
[1779055146654,40.13,78384.81,1.7,-0.51142,0.00016,25.43831]
[1779055147904,40.13,78384.81,1.7,-0.51142,0.00016,25.43831]
[1779055153703,40.13,78380.59,1.7,-0.51208,0.00016,25.4357]
[1779055158738,40.12,78380.54,1.7,-0.51209,0.00016,25.43567]
[1779055163775,40.12,78380.82,1.7,-0.51205,0.00016,25.43584]
[1779055168810,40.12,78380.52,1.7,-0.5121,0.00016,25.43565]
[1779055173845,40.12,78380.93,1.7,-0.51204,0.00016,25.43224]
[1779055177520,40.12,78380.93,1.7,-0.51204,0.00016,25.43224]
[1779055178636,40.12,78380.97,1.7,-0.51203,0.00016,25.43227]
[1779055177873,40.12,78372.24,1.7,-0.51339,0.00016,25.42667]
[1779055182908,40.12,78369.62,1.7,-0.5138,0.00016,25.42493]
[1779055185929,40.12,78374.79,1.7,-0.513,0.00016,25.42833]
[1779055190964,40.11,78372.8,1.7,-0.51331,0.00016,25.42703]
[1779055195999,40.11,78371.54,1.7,-0.51351,0.00016,25.4262]
[1779055200230,40.11,78370.14,1.7,-0.51372,0.00016,25.42527]
[1779055200239,40.11,78370.14,1.7,-0.51372,0.00016,25.42527]
[1779055200355,40.11,78370.14,1.7,-0.51372,0.00016,25.42527]
[1779055200407,40.11,78370.14,1.7,-0.51372,0.00016,25.42527]
[1779055200442,40.11,78370.14,1.7,-0.51372,0.00016,25.42527]
[1779055200529,40.11,78370.14,1.7,-0.51372,0.00016,25.42527]
[1779055200548,40.11,78370.14,1.7,-0.51372,0.00016,25.42527]
[1779055200803,40.11,78370.14,1.7,-0.51372,0.00016,25.42527]
[1779055200624,40.11,78369.87,1.7,-0.51377,0.00016,25.42509]
[1779055200912,40.11,78369.87,1.7,-0.51377,0.00016,25.42509]
[1779055201162,40.11,78369.87,1.7,-0.51377,0.00016,25.42509]
[1779055201169,40.11,78369.87,1.7,-0.51377,0.00016,25.42509]
[1779055201409,40.11,78369.87,1.7,-0.51377,0.00016,25.42509]
[1779055201472,40.11,78369.87,1.7,-0.51377,0.00016,25.42509]
[1779055201612,40.11,78369.87,1.7,-0.51377,0.00016,25.42509]
[1779055201502,40.11,78343.3,1.7,-0.51791,0.00016,25.40598]
[1779055202026,40.11,78343.3,1.7,-0.51791,0.00016,25.40598]
[1779055202169,40.11,78343.3,1.7,-0.51791,0.00016,25.40598]
[1779055202455,40.11,78343.3,1.7,-0.51791,0.00016,25.40598]
[1779055202482,40.11,78345.2,1.7,-0.51761,0.00016,25.40744]
[1779055203264,40.11,78345.2,1.7,-0.51761,0.00016,25.40744]
[1779055203467,40.11,78345.2,1.7,-0.51761,0.00016,25.40744]
[1779055203490,40.11,78352.61,1.7,-0.51646,0.00016,25.41299]
[1779055203783,40.11,78352.61,1.7,-0.51646,0.00016,25.41299]
[1779055204065,40.11,78365.39,1.7,-0.51446,0.00016,25.42206]
[1779055206080,40.11,78371.68,1.7,-0.51348,0.00016,25.42629]
[1779055211115,40.11,78370.94,1.7,-0.5136,0.00016,25.4258]
[1779055213488,40.11,78373.06,1.7,-0.51327,0.00016,25.42719]
[1779055216987,40.11,78368.11,1.7,-0.51404,0.00016,25.4239]
[1779055217013,40.11,78368.11,1.7,-0.51404,0.00016,25.4239]
[1779055217017,40.11,78368.11,1.7,-0.51404,0.00016,25.4239]
[1779055217083,40.11,78368.11,1.7,-0.51404,0.00016,25.4239]
[1779055217171,40.11,78368.11,1.7,-0.51404,0.00016,25.4239]
[1779055217708,40.11,78360.41,1.7,-0.51524,0.00016,25.41859]
[1779055218442,40.11,78360.41,1.7,-0.51524,0.00016,25.41859]
[1779055218595,40.11,78360.41,1.7,-0.51524,0.00016,25.41859]
[1779055218651,40.11,78351.61,1.7,-0.51662,0.00016,25.41225]
[1779055219024,40.11,78351.61,1.7,-0.51662,0.00016,25.41225]
[1779055219171,40.11,78343.58,1.7,-0.51787,0.00016,25.40619]
[1779055220098,40.11,78343.58,1.7,-0.51787,0.00016,25.40619]
[1779055220204,40.11,78343.58,1.7,-0.51787,0.00016,25.40619]
[1779055222890,40.11,78350.08,1.7,-0.51685,0.00016,25.41111]
[1779055228234,40.11,78349.98,1.7,-0.51687,0.00016,25.41104]
[1779055233269,40.11,78355.34,1.7,-0.51604,0.00016,25.41132]
[1779055235922,40.11,78355.05,1.7,-0.51608,0.00016,25.41111]
[1779055240714,40.11,78354.98,1.7,-0.51609,0.00016,25.41106]
[1779055241325,40.11,78347.9,1.7,-0.51719,0.00016,25.40583]
[1779055241818,40.11,78347.9,1.7,-0.51719,0.00016,25.40583]
[1779055246425,40.11,78345.65,1.7,-0.51754,0.00016,25.40413]
[1779055246431,40.11,78345.65,1.7,-0.51754,0.00016,25.40413]
[1779055246523,40.11,78345.75,1.7,-0.51753,0.00016,25.4042]
[1779055246752,40.11,78345.75,1.7,-0.51753,0.00016,25.4042]
[1779055246783,40.11,78345.75,1.7,-0.51753,0.00016,25.4042]
[1779055246881,40.11,78345.75,1.7,-0.51753,0.00016,25.4042]
[1779055247367,40.11,78331.06,1.7,-0.51982,0.00016,25.39261]
[1779055248374,40.11,78323.69,1.7,-0.52097,0.00016,25.38647]
[1779055250725,40.11,78323.13,1.7,-0.52105,0.00016,25.386]
[1779055255252,40.11,78321.44,1.7,-0.52132,0.00016,25.38456]
[1779055255326,40.11,78321.44,1.7,-0.52132,0.00016,25.38456]
[1779055255338,40.11,78321.44,1.7,-0.52132,0.00016,25.38456]
[1779055257059,40.11,78314.97,1.7,-0.52233,0.00016,25.37895]
[1779055260628,40.11,78309.65,1.7,-0.52315,0.00016,25.37421]
[1779055260718,40.11,78309.65,1.7,-0.52315,0.00016,25.37421]
[1779055266501,40.11,78306.38,1.7,-0.52366,0.00016,25.37125]
[1779055266801,40.11,78306.38,1.7,-0.52366,0.00016,25.37125]
[1779055267657,40.11,78297.95,1.7,-0.52498,0.00016,25.36341]
[1779055271182,40.11,78293.76,1.7,-0.52563,0.00016,25.35941]
[1779055272543,40.11,78280.51,1.7,-0.5277,0.00016,25.34632]
[1779055272881,40.11,78280.51,1.7,-0.5277,0.00016,25.34632]
[1779055272920,40.11,78280.51,1.7,-0.5277,0.00016,25.34632]
[1779055272998,40.11,78280.51,1.7,-0.5277,0.00016,25.34632]
[1779055273025,40.11,78280.51,1.7,-0.5277,0.00016,25.34632]
[1779055273060,40.11,78280.51,1.7,-0.5277,0.00016,25.34632]
[1779055273680,40.11,78280.51,1.7,-0.5277,0.00016,25.34632]
[1779055273554,40.11,78270.79,1.7,-0.52921,0.00016,25.33629]
[1779055274348,40.11,78270.79,1.7,-0.52921,0.00016,25.33629]
[1779055274523,40.11,78270.79,1.7,-0.52921,0.00016,25.33629]
[1779055274624,40.11,78260.47,1.7,-0.53082,0.00016,25.32523]
[1779055275567,40.11,78255.78,1.7,-0.53155,0.00016,25.32007]
[1779055277381,40.11,78252.78,1.7,-0.53202,0.00016,25.31673]
[1779055277481,40.11,78252.78,1.7,-0.53202,0.00016,25.31673]
[1779055277581,40.11,78253.21,1.7,-0.53195,0.00016,25.3172]
[1779055278233,40.11,78253.21,1.7,-0.53195,0.00016,25.3172]
[1779055278403,40.11,78253.21,1.7,-0.53195,0.00016,25.3172]
[1779055278642,40.11,78253.21,1.7,-0.53195,0.00016,25.3172]
[1779055278663,40.11,78254.51,1.7,-0.53175,0.00016,25.31865]
[1779055279595,40.11,78248.65,1.7,-0.53266,0.00016,25.31206]
[1779055280479,40.11,78248.65,1.7,-0.53266,0.00016,25.31206]
[1779055280529,40.11,78248.65,1.7,-0.53266,0.00016,25.31206]
[1779055283643,40.11,78243.49,1.7,-0.53347,0.00016,25.30614]
[1779055288659,40.11,78238.38,1.7,-0.53427,0.00016,25.30017]
[1779055289515,40.11,78238.38,1.7,-0.53427,0.00016,25.30017]
[1779055290251,40.11,78240.48,1.7,-0.53394,0.00016,25.30263]
[1779055290816,40.1,78240.74,1.7,-0.5339,0.00016,25.30294]
[1779055296268,40.1,78239.78,1.7,-0.53406,0.00016,25.29814]
[1779055296309,40.1,78239.78,1.7,-0.53406,0.00016,25.29814]
[1779055297227,40.1,78240.25,1.7,-0.53398,0.00016,25.29869]
[1779055297306,40.1,78240.25,1.7,-0.53398,0.00016,25.29869]
[1779055299736,40.1,78248.21,1.7,-0.53274,0.00016,25.30786]
[1779055300107,40.1,78248.21,1.7,-0.53274,0.00016,25.30786]
[1779055302127,40.1,78244.15,1.7,-0.53338,0.00016,25.3032]
[1779055303764,40.1,78235.29,1.7,-0.53476,0.00016,25.29283]
[1779055308799,40.1,78231.47,1.7,-0.53535,0.00016,25.28826]
[1779055309496,40.1,78231.47,1.7,-0.53535,0.00016,25.28826]
[1779055311592,40.1,78231.57,1.7,-0.53534,0.00016,25.28838]
[1779055311809,40.1,78231.55,1.7,-0.53534,0.00016,25.28836]
[1779055313103,40.1,78230.46,1.7,-0.53551,0.00016,25.28705]
[1779055314072,40.1,78229.03,1.7,-0.53573,0.00016,25.28532]
[1779055314084,40.1,78229.03,1.7,-0.53573,0.00016,25.28532]
[1779055314089,40.1,78229.03,1.7,-0.53573,0.00016,25.28532]
[1779055314123,40.1,78229.03,1.7,-0.53573,0.00016,25.28532]
[1779055314261,40.1,78229.03,1.7,-0.53573,0.00016,25.28532]
[1779055314302,40.1,78229.03,1.7,-0.53573,0.00016,25.28532]
[1779055314531,40.1,78229.03,1.7,-0.53573,0.00016,25.28532]
[1779055314561,40.1,78229.03,1.7,-0.53573,0.00016,25.28532]
[1779055314619,40.1,78220.42,1.7,-0.53707,0.00016,25.27475]
[1779055315492,40.1,78220.42,1.7,-0.53707,0.00016,25.27475]
[1779055315590,40.1,78202.07,1.7,-0.53993,0.00016,25.25127]
[1779055320884,40.11,78198.46,1.7,-0.54048,0.00016,25.24654]
[1779055322133,40.11,78198.46,1.7,-0.54048,0.00016,25.24654]
[1779055322247,40.11,78198.46,1.7,-0.54048,0.00016,25.24654]
[1779055322292,40.11,78198.46,1.7,-0.54048,0.00016,25.24654]
[1779055322380,40.11,78198.46,1.7,-0.54048,0.00016,25.24654]
[1779055322390,40.11,78198.46,1.7,-0.54048,0.00016,25.24654]
[1779055322642,40.11,78197.29,1.7,-0.54066,0.00016,25.24499]
[1779055323022,40.11,78197.29,1.7,-0.54066,0.00016,25.24499]
[1779055323062,40.11,78197.29,1.7,-0.54066,0.00016,25.24499]
[1779055323157,40.11,78197.29,1.7,-0.54066,0.00016,25.24499]
[1779055323270,40.11,78197.29,1.7,-0.54066,0.00016,25.24499]
[1779055323534,40.11,78197.29,1.7,-0.54066,0.00016,25.24499]
[1779055323625,40.11,78176.02,1.7,-0.54397,0.00016,25.21576]
[1779055324038,40.11,78176.02,1.7,-0.54397,0.00016,25.21576]
[1779055324177,40.11,78176.02,1.7,-0.54397,0.00016,25.21576]
[1779055324481,40.11,78154.05,1.7,-0.54739,0.00016,25.18376]
[1779055325557,40.11,78154.05,1.7,-0.54739,0.00016,25.18376]
[1779055325625,40.11,78148.19,1.7,-0.5483,0.00016,25.17491]
[1779055326163,40.11,78148.19,1.7,-0.5483,0.00016,25.17491]
[1779055326264,40.11,78148.19,1.7,-0.5483,0.00016,25.17491]
[1779055326366,40.11,78148.19,1.7,-0.5483,0.00016,25.17491]
[1779055326503,40.11,78148.19,1.7,-0.5483,0.00016,25.17491]
[1779055326579,40.11,78148.19,1.7,-0.5483,0.00016,25.17491]
[1779055326603,40.11,78148.19,1.7,-0.5483,0.00016,25.17491]
[1779055326708,40.11,78135.71,1.7,-0.55024,0.00016,25.15563]
[1779055326950,40.11,78135.71,1.7,-0.55024,0.00016,25.15563]
[1779055327072,40.11,78135.71,1.7,-0.55024,0.00016,25.15563]
[1779055327185,40.11,78135.71,1.7,-0.55024,0.00016,25.15563]
[1779055327234,40.11,78135.71,1.7,-0.55024,0.00016,25.15563]
[1779055327291,40.11,78135.71,1.7,-0.55024,0.00016,25.15563]
[1779055327491,40.11,78135.71,1.7,-0.55024,0.00016,25.15563]
[1779055327595,40.11,78135.71,1.7,-0.55024,0.00016,25.15563]
[1779055327784,40.11,78135.71,1.7,-0.55024,0.00016,25.15563]
[1779055327670,40.11,78107.59,1.7,-0.5546,0.00016,25.11001]
[1779055327856,40.11,78107.59,1.7,-0.5546,0.00016,25.11001]
[1779055327973,40.11,78107.59,1.7,-0.5546,0.00016,25.11001]
[1779055328204,40.11,78107.59,1.7,-0.5546,0.00016,25.11001]
[1779055328403,40.11,78107.59,1.7,-0.5546,0.00016,25.11001]
[1779055328497,40.11,78107.59,1.7,-0.5546,0.00016,25.11001]
[1779055328711,40.11,78107.59,1.7,-0.5546,0.00016,25.11001]
[1779055328808,40.11,78107.59,1.7,-0.5546,0.00016,25.11001]
[1779055328816,40.11,78050.63,1.7,-0.56342,0.00015,25.00854]
[1779055328917,40.11,78050.63,1.7,-0.56342,0.00015,25.00854]
[1779055328930,40.11,78050.63,1.7,-0.56342,0.00015,25.00854]
[1779055328947,40.11,78050.63,1.7,-0.56342,0.00015,25.00854]
[1779055329013,40.11,78050.63,1.7,-0.56342,0.00015,25.00854]
[1779055329261,40.11,78050.63,1.7,-0.56342,0.00015,25.00854]
[1779055329270,40.11,78050.63,1.7,-0.56342,0.00015,25.00854]
[1779055329445,40.11,78050.63,1.7,-0.56342,0.00015,25.00854]
[1779055329491,40.11,78050.63,1.7,-0.56342,0.00015,25.00854]
[1779055329579,40.11,78067.67,1.7,-0.56079,0.00015,25.04019]
[1779055330066,40.11,78067.67,1.7,-0.56079,0.00015,25.04019]
[1779055330261,40.11,78067.67,1.7,-0.56079,0.00015,25.04019]
[1779055330294,40.11,78067.67,1.7,-0.56079,0.00015,25.04019]
[1779055330440,40.11,78067.67,1.7,-0.56079,0.00015,25.04019]
[1779055330558,40.11,78080.95,1.7,-0.55873,0.00015,25.06411]
[1779055331275,40.11,78102.89,1.7,-0.55533,0.00016,25.10213]
[1779055331966,40.11,78102.89,1.7,-0.55533,0.00016,25.10213]
[1779055332059,40.11,78102.89,1.7,-0.55533,0.00016,25.10213]
[1779055332121,40.11,78102.89,1.7,-0.55533,0.00016,25.10213]
[1779055332129,40.11,78102.89,1.7,-0.55533,0.00016,25.10213]
[1779055332164,40.11,78102.89,1.7,-0.55533,0.00016,25.10213]
[1779055332457,40.11,78102.89,1.7,-0.55533,0.00016,25.10213]
[1779055332805,40.11,78102.89,1.7,-0.55533,0.00016,25.10213]
[1779055332530,40.11,78113.39,1.7,-0.5537,0.00016,25.1197]
[1779055333093,40.11,78113.39,1.7,-0.5537,0.00016,25.1197]
[1779055333841,40.11,78096.59,1.7,-0.5563,0.00016,25.09142]
[1779055334011,40.11,78091.73,1.7,-0.55706,0.00015,25.08303]
[1779055335679,40.11,78090.07,1.7,-0.55731,0.00015,25.08016]
[1779055336564,40.11,78090.07,1.7,-0.55731,0.00015,25.08016]
[1779055336799,40.11,78097.64,1.7,-0.55614,0.00016,25.09323]
[1779055338468,40.11,78090.53,1.7,-0.55724,0.00015,25.08097]
[1779055340709,40.11,78079.43,1.7,-0.55896,0.00015,25.06141]
[1779055342105,40.11,78082.04,1.7,-0.55856,0.00015,25.06604]
[1779055342123,40.11,78082.04,1.7,-0.55856,0.00015,25.06604]
[1779055342193,40.11,78082.04,1.7,-0.55856,0.00015,25.06604]
[1779055342229,40.11,78082.04,1.7,-0.55856,0.00015,25.06604]
[1779055342408,40.11,78082.04,1.7,-0.55856,0.00015,25.06604]
[1779055342477,40.11,78080.7,1.7,-0.55877,0.00015,25.06364]
[1779055343192,40.11,78080.7,1.7,-0.55877,0.00015,25.06364]
[1779055343410,40.11,78080.7,1.7,-0.55877,0.00015,25.06364]
[1779055343529,40.11,78080.7,1.7,-0.55877,0.00015,25.06364]
[1779055343541,40.11,78068.62,1.7,-0.56064,0.00015,25.0419]
[1779055343957,40.11,78068.62,1.7,-0.56064,0.00015,25.0419]
[1779055344127,40.11,78068.62,1.7,-0.56064,0.00015,25.0419]
[1779055344247,40.11,78068.62,1.7,-0.56064,0.00015,25.0419]
[1779055344592,40.11,78068.62,1.7,-0.56064,0.00015,25.0419]
[1779055344693,40.1,78075.97,1.7,-0.5595,0.00015,25.05518]
[1779055345089,40.1,78083.01,1.7,-0.55841,0.00015,25.06771]
[1779055346690,40.11,78086.62,1.7,-0.55785,0.00015,25.0741]
[1779055351605,40.11,78085.65,1.7,-0.558,0.00015,25.07243]
[1779055351649,40.11,78085.65,1.7,-0.558,0.00015,25.07243]
[1779055351689,40.11,78085.65,1.7,-0.558,0.00015,25.07243]
[1779055351717,40.11,78085.65,1.7,-0.558,0.00015,25.07243]
[1779055351818,40.11,78085.65,1.7,-0.558,0.00015,25.07243]
[1779055352189,40.11,78085.73,1.7,-0.55799,0.00015,25.06889]
[1779055352751,40.1,78109.27,1.7,-0.55437,0.00016,25.10901]
[1779055352882,40.1,78109.27,1.7,-0.55437,0.00016,25.10901]
[1779055353852,40.1,78114.89,1.7,-0.55349,0.00016,25.11834]
[1779055356141,40.1,78117.7,1.7,-0.55305,0.00016,25.12297]
[1779055357542,40.1,78117.79,1.7,-0.55304,0.00016,25.12313]
[1779055360427,40.1,78117.71,1.7,-0.55305,0.00016,25.12303]
[1779055360957,40.1,78120.07,1.7,-0.55268,0.00016,25.12689]
[1779055361242,40.1,78120.07,1.7,-0.55268,0.00016,25.12689]
[1779055361398,40.1,78120.07,1.7,-0.55268,0.00016,25.12689]
[1779055361614,40.1,78121.5,1.7,-0.55246,0.00016,25.12921]
[1779055363713,40.1,78117.71,1.7,-0.55305,0.00016,25.12305]
[1779055365960,40.11,78116.92,1.7,-0.55316,0.00016,25.12179]
[1779055366237,40.11,78119.41,1.7,-0.55278,0.00016,25.12587]
[1779055369907,40.11,78121.25,1.7,-0.55249,0.00016,25.1289]
[1779055372010,40.11,78123.97,1.7,-0.55206,0.00016,25.13331]
[1779055374292,40.11,78133.38,1.7,-0.5506,0.00016,25.14831]
[1779055375211,40.11,78133.38,1.7,-0.5506,0.00016,25.14831]
[1779055375829,40.11,78133.38,1.7,-0.5506,0.00016,25.14831]
[1779055375913,40.11,78134.79,1.7,-0.55038,0.00016,25.15054]
[1779055375925,40.11,78134.79,1.7,-0.55038,0.00016,25.15054]
[1779055380846,40.11,78137.82,1.7,-0.54991,0.00016,25.1553]
[1779055381917,40.11,78139.78,1.7,-0.5496,0.00016,25.15837]
[1779055382197,40.11,78139.78,1.7,-0.5496,0.00016,25.15837]
[1779055382348,40.11,78153.55,1.7,-0.54746,0.00016,25.17938]
[1779055383355,40.11,78152.96,1.7,-0.54756,0.00016,25.1785]
[1779055386291,40.11,78150.71,1.7,-0.54791,0.00016,25.17511]
[1779055387112,40.11,78149.07,1.7,-0.54816,0.00016,25.17262]
[1779055387649,40.11,78144.77,1.7,-0.54883,0.00016,25.16607]
[1779055389187,40.11,78141.31,1.7,-0.54936,0.00016,25.16074]
[1779055390162,40.11,78140.13,1.7,-0.54955,0.00016,25.15892]
[1779055390177,40.11,78140.13,1.7,-0.54955,0.00016,25.15892]
[1779055390367,40.11,78140.13,1.7,-0.54955,0.00016,25.15892]
[1779055390373,40.11,78140.13,1.7,-0.54955,0.00016,25.15892]
[1779055390805,40.11,78134.54,1.7,-0.55042,0.00016,25.1502]
[1779055391045,40.11,78134.54,1.7,-0.55042,0.00016,25.1502]
[1779055391380,40.11,78134.54,1.7,-0.55042,0.00016,25.1502]
[1779055391587,40.11,78128.54,1.7,-0.55135,0.00016,25.1407]
[1779055397596,40.12,78130.28,1.7,-0.55107,0.00016,25.14349]
[1779055397682,40.12,78130.28,1.7,-0.55107,0.00016,25.14349]
[1779055397700,40.12,78130.28,1.7,-0.55107,0.00016,25.14349]
[1779055397770,40.12,78130.28,1.7,-0.55107,0.00016,25.14349]
[1779055397853,40.12,78131.08,1.7,-0.55095,0.00016,25.14477]
[1779055398656,40.12,78131.08,1.7,-0.55095,0.00016,25.14477]
[1779055398826,40.12,78131.08,1.7,-0.55095,0.00016,25.14477]
[1779055398906,40.12,78151.37,1.7,-0.5478,0.00016,25.17615]
[1779055399309,40.12,78151.37,1.7,-0.5478,0.00016,25.17615]
[1779055399470,40.12,78157.12,1.7,-0.5469,0.00016,25.18476]
[1779055401409,40.12,78156.4,1.7,-0.54702,0.00016,25.18368]
[1779055401889,40.12,78156.4,1.7,-0.54702,0.00016,25.18368]
[1779055401934,40.12,78160.66,1.7,-0.54635,0.00016,25.18999]
[1779055402491,40.12,78175.04,1.7,-0.54412,0.00016,25.21078]
[1779055402935,40.12,78175.04,1.7,-0.54412,0.00016,25.21078]
[1779055403527,40.12,78175.04,1.7,-0.54412,0.00016,25.21078]
[1779055403563,40.12,78179.82,1.7,-0.54337,0.00016,25.21752]
[1779055404061,40.12,78179.82,1.7,-0.54337,0.00016,25.21752]
[1779055404505,40.12,78182.78,1.7,-0.54291,0.00016,25.22165]
[1779055405273,40.12,78182.78,1.7,-0.54291,0.00016,25.22165]
[1779055405313,40.12,78182.78,1.7,-0.54291,0.00016,25.22165]
[1779055405324,40.12,78182.78,1.7,-0.54291,0.00016,25.22165]
[1779055405358,40.12,78182.78,1.7,-0.54291,0.00016,25.22165]
[1779055405519,40.12,78192.09,1.7,-0.54147,0.00016,25.2344]
[1779055407531,40.12,78198.5,1.7,-0.54047,0.00016,25.24299]
[1779055412566,40.12,78198.84,1.7,-0.54043,0.00016,25.23975]
[1779055415587,40.12,78203.49,1.7,-0.5397,0.00016,25.24588]
[1779055420622,40.12,78204.08,1.7,-0.53961,0.00016,25.24665]
[1779055425450,40.12,78203.37,1.7,-0.53972,0.00016,25.24572]
[1779055426473,40.12,78204.84,1.7,-0.53949,0.00016,25.24764]
[1779055426664,40.12,78205.79,1.7,-0.53935,0.00016,25.24887]
[1779055431699,40.12,78211.56,1.7,-0.53845,0.00016,25.25632]
[1779055432405,40.12,78211.56,1.7,-0.53845,0.00016,25.25632]
[1779055437741,40.12,78208.04,1.7,-0.539,0.00016,25.25179]
[1779055440295,40.12,78204.97,1.7,-0.53947,0.00016,25.2478]
[1779055440519,40.12,78204.97,1.7,-0.53947,0.00016,25.2478]
[1779055444834,40.11,78209.06,1.7,-0.53884,0.00016,25.2531]
[1779055449839,40.11,78209.29,1.7,-0.53881,0.00016,25.25337]
[1779055455868,40.11,78208.45,1.7,-0.53894,0.00016,25.25225]
[1779055458889,40.11,78216.3,1.7,-0.53772,0.00016,25.26225]
[1779055463924,40.1,78219.49,1.7,-0.53723,0.00016,25.26624]
[1779055464931,40.1,78214.54,1.7,-0.538,0.00016,25.26001]
[1779055467955,40.1,78207.39,1.7,-0.53912,0.00016,25.25083]
[1779055468359,40.1,78207.39,1.7,-0.53912,0.00016,25.25083]
[1779055468392,40.1,78207.39,1.7,-0.53912,0.00016,25.25083]
[1779055468430,40.1,78207.39,1.7,-0.53912,0.00016,25.25083]
[1779055468962,40.1,78199.98,1.7,-0.54027,0.00016,25.24112]
[1779055470796,40.1,78197.26,1.7,-0.5407,0.00016,25.2375]
[1779055472490,40.1,78196.81,1.7,-0.54077,0.00016,25.23322]
[1779055473720,40.1,78198.58,1.7,-0.5405,0.00016,25.23558]
[1779055473746,40.1,78198.58,1.7,-0.5405,0.00016,25.23558]
[1779055473809,40.1,78198.58,1.7,-0.5405,0.00016,25.23558]
[1779055473862,40.1,78198.58,1.7,-0.5405,0.00016,25.23558]
[1779055473997,40.1,78204.79,1.7,-0.53953,0.00016,25.24376]
[1779055475006,40.1,78209.79,1.7,-0.53875,0.00016,25.25024]
[1779055479968,40.1,78212.48,1.7,-0.53834,0.00016,25.25367]
[1779055480774,40.1,78214.14,1.7,-0.53808,0.00016,25.25577]
[1779055480909,40.1,78214.14,1.7,-0.53808,0.00016,25.25577]
[1779055481046,40.1,78222.15,1.7,-0.53683,0.00016,25.26581]
[1779055484067,40.09,78230.68,1.7,-0.53551,0.00016,25.27622]
[1779055485148,40.09,78230.68,1.7,-0.53551,0.00016,25.27622]
[1779055485244,40.09,78235.69,1.7,-0.53473,0.00016,25.28222]
[1779055486081,40.09,78242.66,1.7,-0.53364,0.00016,25.2904]
[1779055488073,40.09,78244.27,1.7,-0.53339,0.00016,25.29226]
[1779055488122,40.09,78244.27,1.7,-0.53339,0.00016,25.29226]
[1779055488728,40.09,78244.27,1.7,-0.53339,0.00016,25.29226]
[1779055494137,40.09,78246.69,1.7,-0.53302,0.00016,25.29503]
[1779055497014,40.09,78246.28,1.7,-0.53308,0.00016,25.29456]
[1779055497128,40.09,78246.24,1.7,-0.53309,0.00016,25.29451]
[1779055497158,40.09,78247.53,1.7,-0.53289,0.00016,25.29599]
[1779055498203,40.09,78247.53,1.7,-0.53289,0.00016,25.29599]
[1779055498304,40.09,78248.22,1.7,-0.53278,0.00016,25.29677]
[1779055499550,40.09,78248.22,1.7,-0.53278,0.00016,25.29677]
[1779055501926,40.09,78246.21,1.7,-0.53309,0.00016,25.29447]
[1779055502003,40.09,78245.64,1.7,-0.53318,0.00016,25.29381]
[1779055503210,40.09,78251.54,1.7,-0.53226,0.00016,25.30052]
[1779055506771,40.09,78252.18,1.7,-0.53216,0.00016,25.30124]
[1779055508672,40.09,78255.42,1.7,-0.53166,0.00016,25.30485]
[1779055509236,40.08,78255.91,1.7,-0.53158,0.00016,25.30539]
[1779055509746,40.08,78255.91,1.7,-0.53158,0.00016,25.30539]
[1779055509780,40.08,78262.25,1.7,-0.5306,0.00016,25.31234]
[1779055510160,40.08,78262.25,1.7,-0.5306,0.00016,25.31234]
[1779055510195,40.08,78262.25,1.7,-0.5306,0.00016,25.31234]
[1779055510396,40.08,78262.25,1.7,-0.5306,0.00016,25.31234]
[1779055510498,40.08,78262.25,1.7,-0.5306,0.00016,25.31234]
[1779055510798,40.08,78262.2,1.7,-0.5306,0.00016,25.31229]
[1779055511266,40.08,78262.2,1.7,-0.5306,0.00016,25.31229]
[1779055511316,40.08,78262.2,1.7,-0.5306,0.00016,25.31229]
[1779055511383,40.08,78256.84,1.7,-0.53144,0.00016,25.30641]
[1779055512587,40.08,78256.84,1.7,-0.53144,0.00016,25.30641]
[1779055512646,40.08,78256.84,1.7,-0.53144,0.00016,25.30641]
[1779055512671,40.08,78253.66,1.7,-0.53194,0.00016,25.30287]
[1779055514301,40.08,78252.89,1.7,-0.53206,0.00016,25.30201]
[1779055514403,40.08,78252.98,1.7,-0.53204,0.00016,25.3021]
[1779055517435,40.08,78254.03,1.7,-0.53188,0.00016,25.30328]
[1779055517535,40.08,78255.15,1.7,-0.53171,0.00016,25.30452]
[1779055520867,40.08,78254.03,1.7,-0.53188,0.00016,25.30327]
[1779055520964,40.08,78254.03,1.7,-0.53188,0.00016,25.30327]
[1779055520968,40.08,78254.09,1.7,-0.53187,0.00016,25.30333]
[1779055523533,40.08,78254.77,1.7,-0.53177,0.00016,25.30409]
[1779055523535,40.08,78254.77,1.7,-0.53177,0.00016,25.30409]
[1779055524434,40.08,78254.74,1.7,-0.53177,0.00016,25.30405]
[1779055524531,40.08,78254.74,1.7,-0.53177,0.00016,25.30405]
[1779055524603,40.08,78254.32,1.7,-0.53184,0.00016,25.30358]
[1779055525061,40.08,78254.32,1.7,-0.53184,0.00016,25.30358]
[1779055525541,40.08,78254.32,1.7,-0.53184,0.00016,25.30358]
[1779055525639,40.08,78238.52,1.7,-0.5343,0.00016,25.28546]
[1779055526372,40.08,78235.77,1.7,-0.53473,0.00016,25.28221]
[1779055527624,40.08,78235.77,1.7,-0.53473,0.00016,25.28221]
[1779055528162,40.08,78236.44,1.7,-0.53463,0.00016,25.28301]
[1779055529059,40.08,78237.12,1.7,-0.53452,0.00016,25.28381]
[1779055529202,40.08,78237.12,1.7,-0.53452,0.00016,25.28381]
[1779055529244,40.08,78237.12,1.7,-0.53452,0.00016,25.28381]
[1779055529264,40.08,78237.12,1.7,-0.53452,0.00016,25.28381]
[1779055529546,40.08,78237.12,1.7,-0.53452,0.00016,25.28381]
[1779055532453,40.08,78235.8,1.7,-0.53473,0.00016,25.27857]
[1779055532839,40.08,78235.8,1.7,-0.53473,0.00016,25.27857]
[1779055533421,40.08,78242.59,1.7,-0.53368,0.00016,25.28655]
[1779055534428,40.08,78248.4,1.7,-0.53277,0.00016,25.29323]
[1779055537893,40.08,78248.92,1.7,-0.53269,0.00016,25.29382]
[1779055537926,40.08,78248.99,1.7,-0.53268,0.00016,25.2939]
[1779055539893,40.08,78250.59,1.7,-0.53243,0.00016,25.29571]
[1779055539953,40.08,78250.79,1.7,-0.5324,0.00016,25.29593]
[1779055540934,40.08,78250.79,1.7,-0.5324,0.00016,25.29593]
[1779055540981,40.08,78249.2,1.7,-0.53265,0.00016,25.29413]
[1779055541237,40.08,78249.2,1.7,-0.53265,0.00016,25.29413]
[1779055542897,40.08,78250.62,1.7,-0.53243,0.00016,25.29574]
[1779055547436,40.07,78252.45,1.7,-0.53214,0.00016,25.29779]
[1779055550117,40.07,78254.38,1.7,-0.53184,0.00016,25.29994]
[1779055550186,40.07,78254.38,1.7,-0.53184,0.00016,25.29994]
[1779055550229,40.07,78254.38,1.7,-0.53184,0.00016,25.29994]
[1779055550235,40.07,78254.38,1.7,-0.53184,0.00016,25.29994]
[1779055550393,40.07,78254.38,1.7,-0.53184,0.00016,25.29994]
[1779055552206,40.07,78257.34,1.7,-0.53138,0.00016,25.30322]
[1779055553904,40.07,78256.7,1.7,-0.53148,0.00016,25.30251]
[1779055553993,40.07,78259.66,1.7,-0.53102,0.00016,25.30577]
[1779055556938,40.07,78262.01,1.7,-0.53066,0.00016,25.30833]
[1779055560598,40.07,78266.44,1.7,-0.52997,0.00016,25.3131]
[1779055561064,40.07,78266.44,1.7,-0.52997,0.00016,25.3131]
[1779055561185,40.07,78269.81,1.7,-0.52944,0.00016,25.31668]
[1779055564638,40.07,78278.86,1.7,-0.52803,0.00016,25.3261]
[1779055567927,40.07,78283.02,1.7,-0.52738,0.00016,25.33032]
[1779055567979,40.07,78283.02,1.7,-0.52738,0.00016,25.33032]
[1779055568668,40.07,78295.08,1.7,-0.52549,0.00016,25.34217]
[1779055569100,40.07,78295.08,1.7,-0.52549,0.00016,25.34217]
[1779055569674,40.07,78302.42,1.7,-0.52435,0.00016,25.3491]
[1779055574709,40.07,78298.08,1.7,-0.52503,0.00016,25.34502]
[1779055577730,40.07,78303.56,1.7,-0.52417,0.00016,25.35016]
[1779055578657,40.07,78303.56,1.7,-0.52417,0.00016,25.35016]
[1779055583774,40.07,78304.93,1.7,-0.52396,0.00016,25.35143]
[1779055588810,40.07,78301.87,1.7,-0.52443,0.00016,25.34859]
[1779055592838,40.07,78309.29,1.7,-0.52328,0.00016,25.35174]
[1779055594479,40.07,78308.89,1.7,-0.52334,0.00016,25.35138]
[1779055594853,40.07,78303.24,1.7,-0.52422,0.00016,25.3462]
[1779055598680,40.07,78298.85,1.7,-0.52491,0.00016,25.34209]
[1779055602644,40.07,78292.25,1.7,-0.52594,0.00016,25.33577]
[1779055602718,40.07,78292.25,1.7,-0.52594,0.00016,25.33577]
[1779055603063,40.07,78292.25,1.7,-0.52594,0.00016,25.33577]
[1779055607944,40.07,78297.51,1.7,-0.52512,0.00016,25.34082]
[1779055612978,40.07,78296.84,1.7,-0.52522,0.00016,25.34018]
[1779055615695,40.07,78296.15,1.7,-0.52533,0.00016,25.33952]
[1779055616211,40.07,78294.73,1.7,-0.52555,0.00016,25.33816]
[1779055617006,40.07,78289.64,1.7,-0.52635,0.00016,25.33322]
[1779055621815,40.07,78290.82,1.7,-0.52617,0.00016,25.33437]
[1779055623626,40.07,78291.41,1.7,-0.52607,0.00016,25.33494]
[1779055626070,40.07,78273.11,1.7,-0.52893,0.00016,25.31648]
[1779055626513,40.07,78273.11,1.7,-0.52893,0.00016,25.31648]
[1779055626707,40.07,78273.11,1.7,-0.52893,0.00016,25.31648]
[1779055627077,40.07,78260.66,1.7,-0.53088,0.00016,25.30317]
[1779055628084,40.06,78255.64,1.7,-0.53166,0.00016,25.29763]
[1779055630151,40.06,78256.35,1.7,-0.53155,0.00016,25.29841]
[1779055635709,40.06,78258.67,1.7,-0.53119,0.00016,25.30095]
[1779055638678,40.06,78256.17,1.7,-0.53159,0.00016,25.29818]
[1779055638726,40.06,78256.17,1.7,-0.53159,0.00016,25.29818]
[1779055638822,40.06,78256.17,1.7,-0.53159,0.00016,25.29818]
[1779055639163,40.06,78250.99,1.7,-0.5324,0.00016,25.29237]
[1779055639386,40.06,78250.99,1.7,-0.5324,0.00016,25.29237]
[1779055640061,40.06,78250.99,1.7,-0.5324,0.00016,25.29237]
[1779055640170,40.06,78247.89,1.7,-0.53288,0.00016,25.28885]
[1779055640276,40.06,78247.89,1.7,-0.53288,0.00016,25.28885]
[1779055640922,40.06,78247.89,1.7,-0.53288,0.00016,25.28885]
[1779055641008,40.06,78247.89,1.7,-0.53288,0.00016,25.28885]
[1779055641023,40.06,78247.89,1.7,-0.53288,0.00016,25.28885]
[1779055642950,40.06,78248.92,1.7,-0.53272,0.00016,25.29002]
[1779055643299,40.06,78249.14,1.7,-0.53269,0.00016,25.29027]
[1779055643930,40.06,78249.14,1.7,-0.53269,0.00016,25.29027]
[1779055644526,40.06,78247.89,1.7,-0.53288,0.00016,25.28884]
[1779055650263,40.05,78252.0,1.7,-0.53224,0.00016,25.29348]
[1779055650364,40.05,78252.29,1.7,-0.5322,0.00016,25.2938]
[1779055651247,40.05,78262.27,1.7,-0.53065,0.00016,25.30116]
[1779055652623,40.05,78262.27,1.7,-0.53065,0.00016,25.30116]
[1779055658764,40.04,78263.11,1.7,-0.53052,0.00016,25.30205]
[1779055658780,40.04,78263.11,1.7,-0.53052,0.00016,25.30205]
[1779055658812,40.04,78263.11,1.7,-0.53052,0.00016,25.30205]
[1779055658836,40.04,78263.11,1.7,-0.53052,0.00016,25.30205]
[1779055658996,40.04,78263.11,1.7,-0.53052,0.00016,25.30205]
[1779055659016,40.04,78263.11,1.7,-0.53052,0.00016,25.30205]
[1779055659103,40.04,78263.11,1.7,-0.53052,0.00016,25.30205]
[1779055659065,40.04,78263.04,1.7,-0.53054,0.00016,25.30196]
[1779055659865,40.04,78263.04,1.7,-0.53054,0.00016,25.30196]
[1779055659980,40.04,78263.04,1.7,-0.53054,0.00016,25.30196]
[1779055660045,40.04,78263.04,1.7,-0.53054,0.00016,25.30196]
[1779055660095,40.04,78263.04,1.7,-0.53054,0.00016,25.30196]
[1779055660158,40.04,78245.41,1.7,-0.53329,0.00016,25.28224]
[1779055660561,40.04,78245.41,1.7,-0.53329,0.00016,25.28224]
[1779055660762,40.04,78219.27,1.7,-0.53737,0.00016,25.25079]
[1779055665345,40.04,78212.73,1.7,-0.53839,0.00016,25.24249]
[1779055669399,40.04,78209.55,1.7,-0.53889,0.00016,25.23839]
[1779055673401,40.04,78204.17,1.7,-0.53973,0.00016,25.23138]
[1779055677429,40.03,78199.34,1.7,-0.54049,0.00016,25.22498]
[1779055678388,40.03,78199.34,1.7,-0.54049,0.00016,25.22498]
[1779055682700,40.03,78199.49,1.7,-0.54047,0.00016,25.22517]
[1779055682716,40.03,78199.49,1.7,-0.54047,0.00016,25.22517]
[1779055682737,40.03,78199.49,1.7,-0.54047,0.00016,25.22517]
[1779055682929,40.03,78199.49,1.7,-0.54047,0.00016,25.22517]
[1779055682947,40.03,78198.63,1.7,-0.5406,0.00016,25.22402]
[1779055683647,40.03,78198.63,1.7,-0.5406,0.00016,25.22402]
[1779055683704,40.03,78179.44,1.7,-0.54359,0.00016,25.19773]
[1779055684519,40.03,78179.44,1.7,-0.54359,0.00016,25.19773]
[1779055684930,40.03,78179.44,1.7,-0.54359,0.00016,25.19773]
[1779055684941,40.03,78179.44,1.7,-0.54359,0.00016,25.19773]
[1779055684947,40.03,78179.44,1.7,-0.54359,0.00016,25.19773]
[1779055684980,40.03,78179.44,1.7,-0.54359,0.00016,25.19773]
[1779055685106,40.03,78179.44,1.7,-0.54359,0.00016,25.19773]
[1779055685120,40.03,78176.8,1.7,-0.54401,0.00016,25.19399]
[1779055685493,40.03,78169.0,1.7,-0.54522,0.00016,25.18282]
[1779055686816,40.03,78169.0,1.7,-0.54522,0.00016,25.18282]
[1779055688821,40.03,78167.98,1.7,-0.54538,0.00016,25.18136]
[1779055689457,40.03,78165.96,1.7,-0.54569,0.00016,25.17842]
[1779055689890,40.03,78165.96,1.7,-0.54569,0.00016,25.17842]
[1779055690017,40.03,78165.96,1.7,-0.54569,0.00016,25.17842]
[1779055690206,40.03,78158.92,1.7,-0.54679,0.00016,25.16806]
[1779055690689,40.03,78158.92,1.7,-0.54679,0.00016,25.16806]
[1779055690720,40.03,78158.92,1.7,-0.54679,0.00016,25.16806]
[1779055690830,40.03,78158.92,1.7,-0.54679,0.00016,25.16806]
[1779055690928,40.03,78158.92,1.7,-0.54679,0.00016,25.16806]
[1779055692191,40.03,78170.7,1.7,-0.54496,0.00016,25.18526]
[1779055692683,40.03,78170.7,1.7,-0.54496,0.00016,25.18526]
[1779055692714,40.03,78170.7,1.7,-0.54496,0.00016,25.18526]
[1779055693599,40.03,78168.71,1.7,-0.54527,0.00016,25.18238]
[1779055693667,40.03,78166.36,1.7,-0.54564,0.00016,25.17896]
[1779055694556,40.03,78159.35,1.7,-0.54673,0.00016,25.16865]
[1779055699593,40.03,78159.72,1.7,-0.54668,0.00016,25.16918]
[1779055702568,40.03,78163.47,1.7,-0.54609,0.00016,25.17471]
[1779055702630,40.03,78163.47,1.7,-0.54609,0.00016,25.17471]
[1779055702732,40.03,78162.58,1.7,-0.54623,0.00016,25.1734]
[1779055703621,40.03,78169.24,1.7,-0.54519,0.00016,25.18311]
[1779055705197,40.03,78169.24,1.7,-0.54519,0.00016,25.18311]
[1779055705635,40.03,78168.05,1.7,-0.54538,0.00016,25.18138]
[1779055708211,40.02,78168.42,1.7,-0.54532,0.00016,25.18191]
[1779055709123,40.02,78168.73,1.7,-0.54528,0.00016,25.18235]
[1779055709162,40.02,78169.93,1.7,-0.54509,0.00016,25.18408]
[1779055709343,40.02,78169.93,1.7,-0.54509,0.00016,25.18408]
[1779055714702,40.02,78170.72,1.7,-0.54498,0.00016,25.1815]
[1779055719737,40.02,78170.4,1.7,-0.54503,0.00016,25.18101]
[1779055724823,40.02,78169.13,1.7,-0.54524,0.00016,25.17915]
[1779055730033,40.01,78170.33,1.7,-0.54505,0.00016,25.18087]
[1779055730163,40.01,78170.33,1.7,-0.54505,0.00016,25.18087]
[1779055730266,40.01,78170.33,1.7,-0.54505,0.00016,25.18086]
[1779055730814,40.01,78163.34,1.7,-0.54614,0.00016,25.17067]
[1779055735849,40.01,78161.02,1.7,-0.54651,0.00016,25.16724]
[1779055738438,40.01,78161.89,1.7,-0.54637,0.00016,25.16852]
[1779055740492,40.01,78164.79,1.7,-0.54592,0.00016,25.17278]
[1779055742174,40.01,78164.75,1.7,-0.54593,0.00016,25.17272]
[1779055742175,40.01,78164.75,1.7,-0.54593,0.00016,25.17272]
[1779055742182,40.01,78164.75,1.7,-0.54593,0.00016,25.17272]
[1779055742205,40.01,78164.75,1.7,-0.54593,0.00016,25.17272]
[1779055742270,40.01,78165.15,1.7,-0.54586,0.00016,25.1733]
[1779055744035,40.01,78170.3,1.7,-0.54506,0.00016,25.18078]
[1779055747773,40.01,78169.82,1.7,-0.54514,0.00016,25.18008]
[1779055747791,40.01,78169.82,1.7,-0.54514,0.00016,25.18008]
[1779055752968,40.01,78168.09,1.7,-0.54541,0.00016,25.17755]
[1779055757337,40.0,78166.65,1.7,-0.54564,0.00016,25.17544]
[1779055757810,40.0,78166.65,1.7,-0.54564,0.00016,25.17544]
[1779055758003,40.0,78163.53,1.7,-0.54612,0.00016,25.17087]
[1779055761878,40.0,78161.83,1.7,-0.54639,0.00016,25.16836]
[1779055762182,40.0,78150.46,1.7,-0.54816,0.00016,25.15133]
[1779055763039,40.0,78146.0,1.7,-0.54886,0.00016,25.1445]
[1779055764789,40.0,78145.9,1.7,-0.54888,0.00016,25.14434]
[1779055770088,40.0,78145.98,1.7,-0.54887,0.00016,25.14441]
[1779055775123,40.0,78136.47,1.7,-0.55037,0.00016,25.12588]
[1779055780158,39.99,78134.44,1.7,-0.55069,0.00016,25.12262]
[1779055785193,39.99,78134.1,1.7,-0.55075,0.00016,25.12204]
[1779055787249,39.99,78134.0,1.7,-0.55077,0.00016,25.12187]
[1779055787316,39.99,78134.0,1.7,-0.55077,0.00016,25.12187]
[1779055787404,39.99,78133.7,1.7,-0.55081,0.00016,25.12138]
[1779055787520,39.99,78133.7,1.7,-0.55081,0.00016,25.12138]
[1779055787535,39.99,78133.7,1.7,-0.55081,0.00016,25.12138]
[1779055787556,39.99,78133.7,1.7,-0.55081,0.00016,25.12138]
[1779055787624,39.99,78133.7,1.7,-0.55081,0.00016,25.12138]
[1779055787781,39.99,78133.7,1.7,-0.55081,0.00016,25.12138]
[1779055787807,39.99,78133.7,1.7,-0.55081,0.00016,25.12138]
[1779055787864,39.99,78133.7,1.7,-0.55081,0.00016,25.12138]
[1779055788069,39.99,78133.7,1.7,-0.55081,0.00016,25.12138]
[1779055788228,39.99,78133.7,1.7,-0.55081,0.00016,25.12138]
[1779055788281,39.98,78109.13,1.7,-0.55464,0.00016,25.08127]
[1779055788659,39.98,78109.13,1.7,-0.55464,0.00016,25.08127]
[1779055788783,39.98,78109.13,1.7,-0.55464,0.00016,25.08127]
[1779055788901,39.98,78109.13,1.7,-0.55464,0.00016,25.08127]
[1779055789247,39.98,78109.13,1.7,-0.55464,0.00016,25.08127]
[1779055789293,39.98,78109.13,1.7,-0.55464,0.00016,25.08127]
[1779055789322,39.98,78093.26,1.7,-0.55711,0.00016,25.05413]
[1779055790228,39.99,78077.65,1.7,-0.55954,0.00016,25.02655]
[1779055791184,39.99,78077.65,1.7,-0.55954,0.00016,25.02655]
[1779055791235,39.99,78077.76,1.7,-0.55952,0.00016,25.02674]
[1779055792220,39.99,78077.76,1.7,-0.55952,0.00016,25.02674]
[1779055792571,39.98,78080.49,1.7,-0.5591,0.00016,25.03162]
[1779055792847,39.98,78080.49,1.7,-0.5591,0.00016,25.03162]
[1779055793578,39.98,78082.35,1.7,-0.55881,0.00016,25.03493]
[1779055798285,39.98,78076.96,1.7,-0.55966,0.00016,25.02516]
[1779055801306,39.97,78085.9,1.7,-0.55828,0.00016,25.04103]
[1779055803311,39.97,78085.41,1.7,-0.55836,0.00016,25.04013]
[1779055803546,39.97,78082.58,1.7,-0.5588,0.00016,25.0351]
[1779055804328,39.97,78066.33,1.7,-0.56133,0.00016,25.00562]
[1779055804566,39.97,78066.33,1.7,-0.56133,0.00016,25.00562]
[1779055804874,39.97,78066.33,1.7,-0.56133,0.00016,25.00562]
[1779055805226,39.97,78066.33,1.7,-0.56133,0.00016,25.00562]
[1779055805335,39.97,78063.17,1.7,-0.56183,0.00016,24.99976]
[1779055805509,39.97,78063.17,1.7,-0.56183,0.00016,24.99976]
[1779055805679,39.97,78063.17,1.7,-0.56183,0.00016,24.99976]
[1779055805718,39.97,78063.17,1.7,-0.56183,0.00016,24.99976]
[1779055807615,39.97,78062.89,1.7,-0.56187,0.00016,24.99922]
[1779055808778,39.96,78062.04,1.7,-0.56201,0.00016,24.99762]
[1779055808784,39.96,78062.04,1.7,-0.56201,0.00016,24.99762]
[1779055808933,39.96,78062.04,1.7,-0.56201,0.00016,24.99762]
[1779055809076,39.96,78062.04,1.7,-0.56201,0.00016,24.99762]
[1779055809099,39.96,78061.86,1.7,-0.56204,0.00016,24.99724]
[1779055809438,39.96,78061.86,1.7,-0.56204,0.00016,24.99724]
[1779055809779,39.96,78061.86,1.7,-0.56204,0.00016,24.99724]
[1779055810190,39.96,78061.86,1.7,-0.56204,0.00016,24.99724]
[1779055810269,39.94,78045.33,1.7,-0.56464,0.00016,24.9656]
[1779055811117,39.94,78045.33,1.7,-0.56464,0.00016,24.9656]
[1779055812540,39.94,78039.74,1.7,-0.56553,0.00016,24.95465]
[1779055813844,39.94,78035.6,1.7,-0.56617,0.00016,24.94655]
[1779055813914,39.94,78035.6,1.7,-0.56617,0.00016,24.94655]
[1779055813924,39.94,78035.6,1.7,-0.56617,0.00016,24.94655]
[1779055813994,39.94,78035.6,1.7,-0.56617,0.00016,24.94655]
[1779055814014,39.94,78035.6,1.7,-0.56617,0.00016,24.94655]
[1779055814087,39.93,78036.81,1.7,-0.56598,0.00016,24.9489]
[1779055815234,39.93,78036.81,1.7,-0.56598,0.00016,24.9489]
[1779055815260,39.93,78029.97,1.7,-0.56705,0.00016,24.93536]
[1779055815843,39.93,78029.97,1.7,-0.56705,0.00016,24.93536]
[1779055815926,39.93,78034.36,1.7,-0.56637,0.00016,24.94405]
[1779055816912,39.93,78034.36,1.7,-0.56637,0.00016,24.94405]
[1779055817156,39.93,78034.36,1.7,-0.56637,0.00016,24.94405]
[1779055817171,39.93,78034.36,1.7,-0.56637,0.00016,24.94405]
[1779055817183,39.93,78034.36,1.7,-0.56637,0.00016,24.94405]
[1779055817493,39.93,78031.18,1.7,-0.56686,0.00016,24.93779]
[1779055817847,39.93,78031.18,1.7,-0.56686,0.00016,24.93779]
[1779055818269,39.93,78031.18,1.7,-0.56686,0.00016,24.93779]
[1779055818134,39.93,78023.07,1.7,-0.56812,0.00016,24.92162]
[1779055818928,39.93,78023.07,1.7,-0.56812,0.00016,24.92162]
[1779055819129,39.93,78023.07,1.7,-0.56812,0.00016,24.92162]
[1779055819198,39.93,78023.07,1.7,-0.56812,0.00016,24.92162]
[1779055819299,39.93,78023.07,1.7,-0.56812,0.00016,24.92162]
[1779055819303,39.93,78023.07,1.7,-0.56812,0.00016,24.92162]
[1779055819435,39.93,78023.07,1.7,-0.56812,0.00016,24.92162]
[1779055819564,39.93,78023.07,1.7,-0.56812,0.00016,24.92162]
[1779055819637,39.93,78023.07,1.7,-0.56812,0.00016,24.92162]
[1779055820096,39.93,78025.88,1.7,-0.56768,0.00016,24.92726]
[1779055820197,39.93,78025.88,1.7,-0.56768,0.00016,24.92726]
[1779055820298,39.93,78035.7,1.7,-0.56616,0.00016,24.9467]
[1779055821228,39.93,78035.7,1.7,-0.56616,0.00016,24.9467]
[1779055821763,39.94,78035.43,1.7,-0.56619,0.00016,24.94632]
[1779055821818,39.94,78035.43,1.7,-0.56619,0.00016,24.94632]
[1779055822057,39.94,78035.43,1.7,-0.56619,0.00016,24.94632]
[1779055822119,39.94,78035.43,1.7,-0.56619,0.00016,24.94632]
[1779055823371,39.95,78038.36,1.7,-0.56571,0.00016,24.95223]
[1779055823422,39.95,78038.36,1.7,-0.56571,0.00016,24.95223]
[1779055823521,39.95,78038.36,1.7,-0.56571,0.00016,24.95223]
[1779055823269,39.96,78033.05,1.7,-0.56653,0.00016,24.94196]
[1779055823594,39.96,78033.05,1.7,-0.56653,0.00016,24.94196]
[1779055823765,39.96,78033.05,1.7,-0.56653,0.00016,24.94196]
[1779055823769,39.96,78033.05,1.7,-0.56653,0.00016,24.94196]
[1779055823993,39.96,78033.05,1.7,-0.56653,0.00016,24.94196]
[1779055824181,39.96,78033.05,1.7,-0.56653,0.00016,24.94196]
[1779055824362,39.96,78033.05,1.7,-0.56653,0.00016,24.94196]
[1779055824390,39.96,78033.05,1.7,-0.56653,0.00016,24.94196]
[1779055824372,39.96,78017.8,1.7,-0.56889,0.00016,24.9115]
[1779055824606,39.96,78017.8,1.7,-0.56889,0.00016,24.9115]
[1779055825105,39.96,78017.8,1.7,-0.56889,0.00016,24.9115]
[1779055825172,39.96,78017.8,1.7,-0.56889,0.00016,24.9115]
[1779055825210,39.96,78017.8,1.7,-0.56889,0.00016,24.9115]
[1779055825375,39.96,78017.8,1.7,-0.56889,0.00016,24.9115]
[1779055825313,39.94,77984.13,1.7,-0.57414,0.00015,24.8408]
[1779055826174,39.94,77984.13,1.7,-0.57414,0.00015,24.8408]
[1779055826223,39.94,77974.82,1.7,-0.57559,0.00015,24.82055]
[1779055826581,39.94,77974.82,1.7,-0.57559,0.00015,24.82055]
[1779055826775,39.94,77974.82,1.7,-0.57559,0.00015,24.82055]
[1779055826842,39.94,77974.82,1.7,-0.57559,0.00015,24.82055]
[1779055827204,39.94,77974.82,1.7,-0.57559,0.00015,24.82055]
[1779055827355,39.94,77974.82,1.7,-0.57559,0.00015,24.82055]
[1779055827399,39.94,77983.07,1.7,-0.57431,0.00015,24.8385]
[1779055827670,39.94,77983.07,1.7,-0.57431,0.00015,24.8385]
[1779055827730,39.94,77983.07,1.7,-0.57431,0.00015,24.8385]
[1779055827747,39.94,77972.29,1.7,-0.57598,0.00015,24.81503]
[1779055828650,39.94,77972.29,1.7,-0.57598,0.00015,24.81503]
[1779055828955,39.94,77972.29,1.7,-0.57598,0.00015,24.81503]
[1779055829414,39.94,77970.57,1.7,-0.57624,0.00015,24.81127]
[1779055829509,39.94,77965.31,1.7,-0.57705,0.00015,24.79965]
[1779055831002,39.94,77965.31,1.7,-0.57705,0.00015,24.79965]
[1779055831081,39.94,77965.31,1.7,-0.57705,0.00015,24.79965]
[1779055831224,39.94,77965.31,1.7,-0.57705,0.00015,24.79965]
[1779055831703,39.94,77965.93,1.7,-0.57698,0.00015,24.79723]
[1779055831780,39.94,77964.74,1.7,-0.57716,0.00015,24.79458]
[1779055833271,39.94,77964.74,1.7,-0.57716,0.00015,24.79458]
[1779055833346,39.94,77967.94,1.7,-0.57667,0.00015,24.80161]
[1779055834096,39.94,77967.94,1.7,-0.57667,0.00015,24.80161]
[1779055834142,39.94,77967.94,1.7,-0.57667,0.00015,24.80161]
[1779055835257,39.94,77969.82,1.7,-0.57638,0.00015,24.80573]
[1779055835335,39.94,77952.41,1.7,-0.57908,0.00015,24.76672]
[1779055835488,39.94,77952.41,1.7,-0.57908,0.00015,24.76672]
[1779055835551,39.94,77941.17,1.7,-0.58082,0.00015,24.74095]
[1779055837753,39.94,77937.2,1.7,-0.58143,0.00015,24.73173]
[1779055837894,39.94,77937.2,1.7,-0.58143,0.00015,24.73173]
[1779055838004,39.94,77937.2,1.7,-0.58143,0.00015,24.73173]
[1779055839443,39.93,77936.17,1.7,-0.58159,0.00015,24.72931]
[1779055839453,39.93,77936.17,1.7,-0.58159,0.00015,24.72931]
[1779055839914,39.93,77936.17,1.7,-0.58159,0.00015,24.72931]
[1779055839943,39.93,77936.17,1.7,-0.58159,0.00015,24.72931]
[1779055840589,39.93,77931.67,1.7,-0.58229,0.00015,24.71876]
[1779055842091,39.93,77931.67,1.7,-0.58229,0.00015,24.71876]
[1779055842616,39.93,77928.83,1.7,-0.58273,0.00015,24.71207]
[1779055845802,39.93,77929.88,1.7,-0.58256,0.00015,24.71455]
[1779055846291,39.93,77929.88,1.7,-0.58256,0.00015,24.71455]
[1779055846308,39.93,77929.88,1.7,-0.58256,0.00015,24.71455]
[1779055846384,39.93,77927.02,1.7,-0.583,0.00015,24.7078]
[1779055846561,39.93,77927.02,1.7,-0.583,0.00015,24.7078]
[1779055846568,39.93,77927.02,1.7,-0.583,0.00015,24.7078]
[1779055847188,39.93,77927.02,1.7,-0.583,0.00015,24.7078]
[1779055847280,39.93,77918.77,1.7,-0.58428,0.00015,24.68817]
[1779055848046,39.93,77930.49,1.7,-0.58247,0.00015,24.716]
[1779055849001,39.93,77930.49,1.7,-0.58247,0.00015,24.716]
[1779055849308,39.93,77930.49,1.7,-0.58247,0.00015,24.716]
[1779055849385,39.93,77941.19,1.7,-0.58082,0.00015,24.74095]
[1779055849781,39.93,77941.19,1.7,-0.58082,0.00015,24.74095]
[1779055850157,39.93,77941.19,1.7,-0.58082,0.00015,24.74095]
[1779055850659,39.93,77971.06,1.7,-0.5762,0.00015,24.80838]
[1779055851552,39.93,77971.06,1.7,-0.5762,0.00015,24.80838]
[1779055851570,39.93,77971.06,1.7,-0.5762,0.00015,24.80838]
[1779055851950,39.93,77971.06,1.7,-0.5762,0.00015,24.80838]
[1779055852343,39.93,77971.06,1.7,-0.5762,0.00015,24.80838]
[1779055852019,39.93,77979.28,1.7,-0.57492,0.00015,24.82638]
[1779055854695,39.93,77979.0,1.7,-0.57497,0.00015,24.82573]
[1779055854857,39.93,77979.0,1.7,-0.57497,0.00015,24.82573]
[1779055855365,39.93,77979.0,1.7,-0.57497,0.00015,24.82573]
[1779055855394,39.93,77979.59,1.7,-0.57489,0.00015,24.82693]
[1779055855731,39.93,77979.59,1.7,-0.57489,0.00015,24.82693]
[1779055856142,39.93,77979.59,1.7,-0.57489,0.00015,24.82693]
[1779055856380,39.93,77981.62,1.7,-0.57457,0.00015,24.83128]
[1779055856768,39.93,77981.62,1.7,-0.57457,0.00015,24.83128]
[1779055856828,39.93,77977.2,1.7,-0.57526,0.00015,24.82168]
[1779055857741,39.93,77977.2,1.7,-0.57526,0.00015,24.82168]
[1779055858989,39.93,77977.7,1.7,-0.57519,0.00015,24.82273]
[1779055859090,39.92,77978.17,1.7,-0.57512,0.00015,24.82367]
[1779055859722,39.92,77973.92,1.7,-0.57578,0.00015,24.81438]
[1779055860984,39.92,77973.92,1.7,-0.57578,0.00015,24.81438]
[1779055860986,39.92,77973.92,1.7,-0.57578,0.00015,24.81438]
[1779055861142,39.92,77976.03,1.7,-0.57545,0.00015,24.81903]
[1779055861477,39.92,77976.03,1.7,-0.57545,0.00015,24.81903]
[1779055862355,39.93,77994.18,1.7,-0.57263,0.00016,24.85813]
[1779055863143,39.93,78005.9,1.7,-0.57081,0.00016,24.8827]
[1779055863466,39.93,78005.9,1.7,-0.57081,0.00016,24.8827]
[1779055863754,39.93,77997.47,1.7,-0.57212,0.00016,24.86509]
[1779055865182,39.92,77991.45,1.7,-0.57306,0.00016,24.85228]
[1779055867565,39.92,77993.88,1.7,-0.57269,0.00016,24.85741]
[1779055868384,39.92,77993.88,1.7,-0.57269,0.00016,24.85741]
[1779055868413,39.92,77999.85,1.7,-0.57176,0.00016,24.87004]
[1779055868462,39.92,77999.85,1.7,-0.57176,0.00016,24.87004]
[1779055868640,39.92,77999.85,1.7,-0.57176,0.00016,24.87004]
[1779055868793,39.92,78013.12,1.7,-0.5697,0.00016,24.89753]
[1779055869774,39.92,78013.12,1.7,-0.5697,0.00016,24.89753]
[1779055869875,39.92,78013.12,1.7,-0.5697,0.00016,24.89753]
[1779055869894,39.92,78013.12,1.7,-0.5697,0.00016,24.89753]
[1779055870059,39.92,78013.12,1.7,-0.5697,0.00016,24.89753]
[1779055870130,39.92,78019.47,1.7,-0.56871,0.00016,24.91046]
[1779055870782,39.92,78019.47,1.7,-0.56871,0.00016,24.91046]
[1779055870900,39.92,78030.29,1.7,-0.56703,0.00016,24.93214]
[1779055872577,39.92,78031.29,1.7,-0.56687,0.00016,24.93411]
[1779055872821,39.92,78034.08,1.7,-0.56644,0.00016,24.93962]
[1779055873563,39.92,78034.08,1.7,-0.56644,0.00016,24.93962]
[1779055874064,39.92,78034.08,1.7,-0.56644,0.00016,24.93962]
[1779055877069,39.93,78030.75,1.7,-0.56695,0.00016,24.93308]
[1779055877170,39.93,78022.58,1.7,-0.56822,0.00016,24.91679]
[1779055883229,39.93,78022.87,1.7,-0.56818,0.00016,24.91738]
[1779055883237,39.93,78022.87,1.7,-0.56818,0.00016,24.91738]
[1779055883296,39.93,78022.87,1.7,-0.56818,0.00016,24.91738]
[1779055883898,39.93,78013.63,1.7,-0.56961,0.00016,24.89865]
[1779055885432,39.93,78013.63,1.7,-0.56961,0.00016,24.89865]
[1779055885455,39.93,78006.97,1.7,-0.57064,0.00016,24.88497]
[1779055888258,39.93,78003.63,1.7,-0.57116,0.00016,24.87804]
[1779055893969,39.93,78002.06,1.7,-0.57141,0.00016,24.87115]
[1779055899004,39.94,77999.84,1.7,-0.57174,0.00016,24.86659]
[1779055902073,39.94,77999.91,1.7,-0.57173,0.00016,24.86677]
[1779055902385,39.94,77999.91,1.7,-0.57173,0.00016,24.86677]
[1779055902475,39.94,78008.84,1.7,-0.57034,0.00016,24.88536]
[1779055902740,39.94,78008.84,1.7,-0.57034,0.00016,24.88536]
[1779055903032,39.94,78019.49,1.7,-0.56869,0.00016,24.90711]
[1779055903873,39.94,78019.49,1.7,-0.56869,0.00016,24.90711]
[1779055904104,39.94,78019.49,1.7,-0.56869,0.00016,24.90711]
[1779055904200,39.94,78027.43,1.7,-0.56745,0.00016,24.92306]
[1779055906605,39.94,78028.11,1.7,-0.56735,0.00016,24.92442]
[1779055909109,39.94,78027.58,1.7,-0.56743,0.00016,24.92339]
[1779055909610,39.94,78027.55,1.7,-0.56743,0.00016,24.92334]
[1779055911613,39.94,78027.55,1.7,-0.56743,0.00016,24.92336]
[1779055912612,39.94,78027.75,1.7,-0.5674,0.00016,24.92377]
[1779055916218,39.94,78028.14,1.7,-0.56734,0.00016,24.92456]
[1779055916251,39.94,78030.34,1.7,-0.56699,0.00016,24.92894]
[1779055916964,39.94,78030.34,1.7,-0.56699,0.00016,24.92894]
[1779055917132,39.94,78036.47,1.7,-0.56604,0.00016,24.94101]
[1779055920150,39.95,78035.23,1.7,-0.56623,0.00016,24.9386]
[1779055920259,39.95,78035.23,1.7,-0.56623,0.00016,24.9386]
[1779055922272,39.94,78041.96,1.7,-0.56519,0.00016,24.9517]
[1779055922672,39.94,78041.96,1.7,-0.56519,0.00016,24.9517]
[1779055922771,39.94,78041.96,1.7,-0.56519,0.00016,24.9517]
[1779055923398,39.94,78041.96,1.7,-0.56519,0.00016,24.9517]
[1779055923429,39.94,78041.96,1.7,-0.56519,0.00016,24.9517]
[1779055923500,39.94,78047.04,1.7,-0.5644,0.00016,24.96148]
[1779055924822,39.94,78047.27,1.7,-0.56436,0.00016,24.9619]
[1779055924922,39.94,78047.27,1.7,-0.56436,0.00016,24.9619]
[1779055930246,39.94,78045.55,1.7,-0.56464,0.00016,24.95852]
[1779055930304,39.94,78045.72,1.7,-0.56461,0.00016,24.95884]
[1779055936266,39.93,78045.86,1.7,-0.56461,0.00016,24.95893]
[1779055936804,39.93,78045.86,1.7,-0.56461,0.00016,24.95893]
[1779055937453,39.93,78037.46,1.7,-0.56592,0.00016,24.94261]
[1779055937569,39.93,78037.46,1.7,-0.56592,0.00016,24.94261]
[1779055937576,39.93,78037.46,1.7,-0.56592,0.00016,24.94261]
[1779055937841,39.93,78037.46,1.7,-0.56592,0.00016,24.94261]
[1779055939180,39.93,78040.82,1.7,-0.5654,0.00016,24.94912]
[1779055939184,39.93,78040.82,1.7,-0.5654,0.00016,24.94912]
[1779055939196,39.93,78040.82,1.7,-0.5654,0.00016,24.94912]
[1779055939214,39.93,78040.82,1.7,-0.5654,0.00016,24.94912]
[1779055939325,39.93,78040.82,1.7,-0.5654,0.00016,24.94912]
[1779055939460,39.93,78040.82,1.7,-0.5654,0.00016,24.94912]
[1779055939477,39.92,78050.11,1.7,-0.56396,0.00016,24.96697]
[1779055939733,39.92,78050.11,1.7,-0.56396,0.00016,24.96697]
[1779055940155,39.92,78050.11,1.7,-0.56396,0.00016,24.96697]
[1779055940229,39.92,78050.11,1.7,-0.56396,0.00016,24.96697]
[1779055940312,39.92,78055.79,1.7,-0.56308,0.00016,24.97773]
[1779055943333,39.92,78060.09,1.7,-0.56241,0.00016,24.98574]
[1779055945448,39.92,78060.21,1.7,-0.5624,0.00016,24.98594]
[1779055945530,39.92,78060.21,1.7,-0.5624,0.00016,24.98594]
[1779055947361,39.92,78068.01,1.7,-0.56119,0.00016,25.00037]
[1779055948368,39.92,78073.21,1.7,-0.56038,0.00016,25.00988]
[1779055948680,39.92,78073.21,1.7,-0.56038,0.00016,25.00988]
[1779055948737,39.92,78073.21,1.7,-0.56038,0.00016,25.00988]
[1779055950854,39.91,78070.39,1.7,-0.56082,0.00016,25.00471]
[1779055956113,39.91,78067.76,1.7,-0.56125,0.00016,24.99611]
[1779055956424,39.91,78061.91,1.7,-0.56216,0.00016,24.98526]
[1779055957255,39.91,78061.91,1.7,-0.56216,0.00016,24.98526]
[1779055958503,39.91,78058.77,1.7,-0.56265,0.00016,24.97937]
[1779055958506,39.91,78058.77,1.7,-0.56265,0.00016,24.97937]
[1779055958664,39.91,78056.17,1.7,-0.56306,0.00016,24.97445]
[1779055959445,39.91,78046.28,1.7,-0.5646,0.00016,24.95559]
[1779055960396,39.91,78046.28,1.7,-0.5646,0.00016,24.95559]
[1779055960573,39.91,78044.19,1.7,-0.56492,0.00016,24.95154]
[1779055960850,39.91,78044.19,1.7,-0.56492,0.00016,24.95154]
[1779055965102,39.9,78043.04,1.7,-0.56511,0.00016,24.94926]
[1779055965487,39.9,78042.34,1.7,-0.56522,0.00016,24.94789]
[1779055965776,39.9,78042.34,1.7,-0.56522,0.00016,24.94789]
[1779055965967,39.9,78042.34,1.7,-0.56522,0.00016,24.94789]
[1779055966004,39.9,78042.34,1.7,-0.56522,0.00016,24.94789]
[1779055966495,39.9,78035.89,1.7,-0.56623,0.00016,24.93527]
[1779055966977,39.9,78035.89,1.7,-0.56623,0.00016,24.93527]
[1779055966997,39.9,78035.89,1.7,-0.56623,0.00016,24.93527]
[1779055967183,39.9,78035.89,1.7,-0.56623,0.00016,24.93527]
[1779055967501,39.9,78035.17,1.7,-0.56634,0.00016,24.93384]
[1779055967681,39.9,78035.17,1.7,-0.56634,0.00016,24.93384]
[1779055967974,39.9,78035.17,1.7,-0.56634,0.00016,24.93384]
[1779055968023,39.9,78035.17,1.7,-0.56634,0.00016,24.93384]
[1779055968218,39.9,78035.17,1.7,-0.56634,0.00016,24.93384]
[1779055968508,39.9,78040.52,1.7,-0.56551,0.00016,24.94432]
[1779055973008,39.91,78037.51,1.7,-0.56597,0.00016,24.93852]
[1779055973409,39.91,78037.51,1.7,-0.56597,0.00016,24.93852]
[1779055973484,39.91,78037.51,1.7,-0.56597,0.00016,24.93852]
[1779055973543,39.91,78040.63,1.7,-0.56548,0.00016,24.94462]
[1779055973771,39.91,78040.63,1.7,-0.56548,0.00016,24.94462]
[1779055973841,39.91,78040.63,1.7,-0.56548,0.00016,24.94462]
[1779055974215,39.91,78040.63,1.7,-0.56548,0.00016,24.94462]
[1779055974406,39.91,78040.63,1.7,-0.56548,0.00016,24.94462]
[1779055974554,39.91,78051.44,1.7,-0.5638,0.00016,24.96542]
[1779055975557,39.9,78061.51,1.7,-0.56223,0.00016,24.98439]
[1779055975632,39.9,78061.51,1.7,-0.56223,0.00016,24.98439]
[1779055981599,39.9,78063.69,1.7,-0.5619,0.00016,24.98836]
[1779055988648,39.89,78063.56,1.7,-0.56194,0.00016,24.988]
[1779055993683,39.89,78064.83,1.7,-0.56175,0.00016,24.99027]
[1779055998718,39.88,78063.99,1.7,-0.56189,0.00016,24.98862]
[1779056000933,39.88,78063.94,1.7,-0.5619,0.00016,24.98851]
[1779056001002,39.88,78063.94,1.7,-0.5619,0.00016,24.98851]
[1779056001102,39.88,78063.94,1.7,-0.5619,0.00016,24.98851]
[1779056001154,39.88,78063.94,1.7,-0.5619,0.00016,24.98851]
[1779056001741,39.88,78070.84,1.7,-0.56082,0.00016,25.00121]
[1779056006776,39.88,78073.36,1.7,-0.56044,0.00016,25.00577]
[1779056010607,39.88,78075.97,1.7,-0.56003,0.00016,25.01049]
[1779056013845,39.87,78069.83,1.7,-0.561,0.00016,24.99553]
[1779056014836,39.87,78065.3,1.7,-0.56171,0.00016,24.98713]
[1779056019870,39.87,78063.44,1.7,-0.56201,0.00016,24.98358]
[1779056024905,39.86,78061.96,1.7,-0.56225,0.00016,24.98072]
[1779056029940,39.86,78062.73,1.7,-0.56214,0.00016,24.98206]
[1779056034975,39.85,78062.38,1.7,-0.56221,0.00016,24.98132]
[1779056037097,39.85,78062.49,1.7,-0.56219,0.00016,24.98151]
[1779056037262,39.85,78062.49,1.7,-0.56219,0.00016,24.98151]
[1779056037311,39.85,78062.49,1.7,-0.56219,0.00016,24.98151]
[1779056037997,39.85,78076.27,1.7,-0.56005,0.00016,25.00685]
[1779056039003,39.85,78081.55,1.7,-0.55922,0.00016,25.01638]
[1779056044176,39.85,78082.05,1.7,-0.55914,0.00016,25.01728]
[1779056048795,39.85,78077.83,1.7,-0.5598,0.00016,25.00967]
[1779056054113,39.85,78079.38,1.7,-0.55956,0.00016,25.01245]
[1779056056180,39.85,78080.67,1.7,-0.55936,0.00016,25.01477]
[1779056056199,39.85,78080.67,1.7,-0.55936,0.00016,25.01477]
[1779056057134,39.85,78086.06,1.7,-0.55852,0.00016,25.02441]
[1779056062169,39.85,78087.58,1.7,-0.55828,0.00016,25.02712]
[1779056067204,39.85,78087.51,1.7,-0.55829,0.00016,25.02701]
[1779056068211,39.85,78082.53,1.7,-0.55907,0.00016,25.01814]
[1779056069218,39.85,78076.98,1.7,-0.55993,0.00016,25.00814]
[1779056074254,39.85,78074.41,1.7,-0.56035,0.00016,24.99973]
[1779056081309,39.84,78074.23,1.7,-0.56038,0.00016,24.99934]
[1779056086344,39.84,78074.19,1.7,-0.5604,0.00016,24.99921]
[1779056091379,39.84,78074.77,1.7,-0.56031,0.00016,25.00022]
[1779056096414,39.83,78074.66,1.7,-0.56033,0.00016,24.99998]
[1779056099060,39.83,78074.74,1.7,-0.56032,0.00016,25.00011]
[1779056099422,39.83,78074.74,1.7,-0.56032,0.00016,25.00011]
[1779056099426,39.83,78074.74,1.7,-0.56032,0.00016,25.00011]
[1779056100247,39.83,78074.74,1.7,-0.56032,0.00016,25.0001]
[1779056100468,39.83,78074.74,1.7,-0.56032,0.00016,25.0001]
[1779056100511,39.83,78074.74,1.7,-0.56032,0.00016,25.0001]
[1779056100662,39.83,78088.34,1.7,-0.5582,0.00016,25.02454]
[1779056100777,39.83,78088.34,1.7,-0.5582,0.00016,25.02454]
[1779056100845,39.83,78088.34,1.7,-0.5582,0.00016,25.02454]
[1779056100871,39.83,78088.34,1.7,-0.5582,0.00016,25.02454]
[1779056101363,39.83,78088.34,1.7,-0.5582,0.00016,25.02454]
[1779056101540,39.83,78088.34,1.7,-0.5582,0.00016,25.02454]
[1779056101558,39.83,78107.43,1.7,-0.55522,0.00016,25.05763]
[1779056101959,39.83,78107.43,1.7,-0.55522,0.00016,25.05763]
[1779056102461,39.82,78108.34,1.7,-0.55509,0.00016,25.05902]
[1779056102724,39.82,78108.34,1.7,-0.55509,0.00016,25.05902]
[1779056103161,39.82,78108.34,1.7,-0.55509,0.00016,25.05902]
[1779056103197,39.82,78108.34,1.7,-0.55509,0.00016,25.05902]
[1779056103240,39.82,78108.34,1.7,-0.55509,0.00016,25.05902]
[1779056103459,39.82,78108.34,1.7,-0.55509,0.00016,25.05902]
[1779056103534,39.8,78094.38,1.7,-0.55731,0.00016,25.03462]
[1779056103848,39.8,78094.38,1.7,-0.55731,0.00016,25.03462]
[1779056104478,39.78,78081.15,1.7,-0.55942,0.00016,25.01077]
[1779056104957,39.78,78081.15,1.7,-0.55942,0.00016,25.01077]
[1779056105732,39.78,78078.31,1.7,-0.55986,0.00016,25.00563]
[1779056105872,39.78,78078.31,1.7,-0.55986,0.00016,25.00563]
[1779056106492,39.78,78065.39,1.7,-0.56188,0.00016,24.98188]
[1779056108506,39.78,78060.79,1.7,-0.56261,0.00016,24.97324]
[1779056110253,39.78,78060.16,1.7,-0.56271,0.00016,24.97203]
[1779056110499,39.78,78060.16,1.7,-0.56271,0.00016,24.97203]
[1779056110582,39.78,78060.16,1.7,-0.56271,0.00016,24.97203]
[1779056110693,39.78,78060.16,1.7,-0.56271,0.00016,24.97203]
[1779056110729,39.77,78059.13,1.7,-0.56287,0.00016,24.97008]
[1779056111141,39.77,78059.13,1.7,-0.56287,0.00016,24.97008]
[1779056111177,39.77,78059.13,1.7,-0.56287,0.00016,24.97008]
[1779056111437,39.77,78059.13,1.7,-0.56287,0.00016,24.97008]
[1779056116562,39.77,78059.69,1.7,-0.56279,0.00016,24.97104]
[1779056121597,39.77,78059.91,1.7,-0.56276,0.00016,24.97138]
[1779056123611,39.76,78064.79,1.7,-0.562,0.00016,24.98051]
[1779056124685,39.76,78064.79,1.7,-0.562,0.00016,24.98051]
[1779056130660,39.76,78066.66,1.7,-0.56172,0.00016,24.98389]
[1779056133017,39.76,78066.74,1.7,-0.56172,0.00016,24.9803]
[1779056133111,39.76,78066.74,1.7,-0.56172,0.00016,24.9803]
[1779056133143,39.76,78066.74,1.7,-0.56172,0.00016,24.9803]
[1779056133681,39.76,78071.64,1.7,-0.56096,0.00016,24.98936]
[1779056137914,39.75,78073.62,1.7,-0.56065,0.00016,24.99296]
[1779056138716,39.75,78084.24,1.7,-0.55899,0.00016,25.01221]
[1779056142393,39.75,78082.24,1.7,-0.5593,0.00016,25.00861]
[1779056142580,39.75,78083.02,1.7,-0.55918,0.00016,25.01001]
[1779056142745,39.75,78088.69,1.7,-0.55829,0.00016,25.02014]
[1779056149794,39.75,78090.47,1.7,-0.55802,0.00016,25.02327]
[1779056152464,39.75,78090.97,1.7,-0.55794,0.00016,25.02415]
[1779056153228,39.75,78090.97,1.7,-0.55794,0.00016,25.02415]
[1779056153314,39.75,78090.97,1.7,-0.55794,0.00016,25.02415]
[1779056153330,39.75,78092.36,1.7,-0.55772,0.00016,25.0266]
[1779056155103,39.75,78092.13,1.7,-0.55776,0.00016,25.02619]
[1779056155204,39.75,78092.1,1.7,-0.55777,0.00016,25.02611]
[1779056156210,39.75,78092.1,1.7,-0.55777,0.00016,25.02611]
[1779056157112,39.75,78091.59,1.7,-0.55785,0.00016,25.02518]
[1779056158725,39.75,78091.56,1.7,-0.55786,0.00016,25.0251]
[1779056163197,39.74,78093.43,1.7,-0.55758,0.00016,25.02827]
[1779056163242,39.74,78093.43,1.7,-0.55758,0.00016,25.02827]
[1779056163328,39.74,78093.43,1.7,-0.55758,0.00016,25.02827]
[1779056163411,39.74,78092.86,1.7,-0.55767,0.00016,25.02723]
[1779056163892,39.73,78080.11,1.7,-0.55967,0.00016,25.00442]
[1779056166063,39.73,78076.67,1.7,-0.56021,0.00016,24.99817]
[1779056168927,39.73,78072.25,1.7,-0.56091,0.00016,24.99005]
[1779056172073,39.73,78072.29,1.7,-0.5609,0.00016,24.9901]
[1779056172167,39.73,78077.59,1.7,-0.56007,0.00016,24.9998]
[1779056173103,39.73,78077.59,1.7,-0.56007,0.00016,24.9998]
[1779056175890,39.73,78076.32,1.7,-0.56027,0.00016,24.99745]
[1779056175976,39.73,78075.84,1.7,-0.56035,0.00016,24.99657]
[1779056181012,39.7,78072.77,1.7,-0.56088,0.00016,24.99045]
[1779056186047,39.69,78068.38,1.7,-0.56159,0.00016,24.98215]
[1779056191082,39.68,78069.75,1.7,-0.5614,0.00016,24.98079]
[1779056195304,39.68,78069.54,1.7,-0.56145,0.00016,24.98029]
[1779056195356,39.67,78074.71,1.7,-0.56064,0.00016,24.9898]
[1779056201152,39.67,78072.75,1.7,-0.56095,0.00016,24.98614]
[1779056206187,39.67,78070.98,1.7,-0.56123,0.00016,24.98283]
[1779056210472,39.67,78073.08,1.7,-0.56091,0.00016,24.98669]
[1779056210519,39.67,78073.08,1.7,-0.56091,0.00016,24.98669]
[1779056211222,39.67,78066.18,1.7,-0.56199,0.00016,24.97387]
[1779056213236,39.66,78061.49,1.7,-0.56273,0.00016,24.96503]
[1779056218447,39.66,78060.01,1.7,-0.56296,0.00016,24.96219]
[1779056218582,39.66,78060.01,1.7,-0.56296,0.00016,24.96219]
[1779056218624,39.66,78060.01,1.7,-0.56296,0.00016,24.96219]
[1779056218640,39.66,78060.01,1.7,-0.56296,0.00016,24.96219]
[1779056218658,39.66,78060.01,1.7,-0.56296,0.00016,24.96219]
[1779056218719,39.66,78060.01,1.7,-0.56296,0.00016,24.96219]
[1779056218814,39.66,78059.46,1.7,-0.56305,0.00016,24.96113]
[1779056218842,39.66,78059.46,1.7,-0.56305,0.00016,24.96113]
[1779056218864,39.66,78059.46,1.7,-0.56305,0.00016,24.96113]
[1779056218965,39.66,78059.46,1.7,-0.56305,0.00016,24.96113]
[1779056219506,39.66,78059.46,1.7,-0.56305,0.00016,24.96113]
[1779056219709,39.66,78037.73,1.7,-0.56646,0.00016,24.919]
[1779056219876,39.66,78037.73,1.7,-0.56646,0.00016,24.919]
[1779056220221,39.66,78037.73,1.7,-0.56646,0.00016,24.919]
[1779056220243,39.66,78037.73,1.7,-0.56646,0.00016,24.919]
[1779056220310,39.66,78037.73,1.7,-0.56646,0.00016,24.919]
[1779056220394,39.66,78037.73,1.7,-0.56646,0.00016,24.919]
[1779056220488,39.66,78024.71,1.7,-0.5685,0.00016,24.89291]
[1779056221292,39.66,78015.36,1.7,-0.56996,0.00016,24.87374]
[1779056223451,39.66,78014.29,1.7,-0.57013,0.00016,24.8715]
[1779056223615,39.66,78014.29,1.7,-0.57013,0.00016,24.8715]
[1779056223716,39.66,78009.13,1.7,-0.57094,0.00016,24.86073]
[1779056223915,39.66,78009.13,1.7,-0.57094,0.00016,24.86073]
[1779056224315,39.66,78004.65,1.7,-0.57164,0.00016,24.85133]
[1779056227225,39.65,78003.55,1.7,-0.57182,0.00016,24.84895]
[1779056228343,39.65,77988.89,1.7,-0.57411,0.00016,24.81759]
[1779056230357,39.64,77999.9,1.7,-0.57241,0.00016,24.84098]
[1779056232204,39.64,78000.82,1.7,-0.57228,0.00016,24.84277]
[1779056234527,39.64,77997.15,1.7,-0.57286,0.00016,24.83494]
[1779056237406,39.64,77991.92,1.7,-0.57368,0.00016,24.82368]
[1779056242441,39.63,77993.32,1.7,-0.57347,0.00016,24.82663]
[1779056247476,39.63,77995.47,1.7,-0.57313,0.00016,24.83119]
[1779056252511,39.63,77992.47,1.7,-0.57362,0.00016,24.82096]
[1779056255687,39.63,77992.78,1.7,-0.57357,0.00016,24.82161]
[1779056255712,39.63,77992.78,1.7,-0.57357,0.00016,24.82161]
[1779056256311,39.63,77989.04,1.7,-0.57416,0.00016,24.81352]
[1779056256553,39.63,77989.04,1.7,-0.57416,0.00016,24.81352]
[1779056256720,39.63,77989.04,1.7,-0.57416,0.00016,24.81352]
[1779056256848,39.63,77973.89,1.7,-0.57653,0.00016,24.78022]
[1779056257547,39.62,77978.27,1.7,-0.57586,0.00016,24.78968]
[1779056262582,39.6,77979.57,1.7,-0.57569,0.00016,24.79216]
[1779056267617,39.58,77978.97,1.7,-0.57584,0.00016,24.79023]
[1779056271645,39.57,77985.17,1.7,-0.57489,0.00016,24.80358]
[1779056272652,39.57,77990.81,1.7,-0.57401,0.00016,24.81584]
[1779056277687,39.56,77991.35,1.7,-0.57393,0.00016,24.81692]
[1779056282723,39.56,77989.65,1.7,-0.5742,0.00016,24.81317]
[1779056287758,39.56,77988.98,1.7,-0.57432,0.00016,24.81164]
[1779056292793,39.56,77992.94,1.7,-0.5737,0.00016,24.82017]
[1779056295059,39.56,77996.22,1.7,-0.57319,0.00016,24.82722]
[1779056297276,39.56,77996.51,1.7,-0.57314,0.00016,24.82784]
[1779056297618,39.56,77996.51,1.7,-0.57314,0.00016,24.82784]
[1779056300720,39.56,78003.42,1.7,-0.57206,0.00016,24.84258]
[1779056305886,39.56,78005.73,1.7,-0.57169,0.00016,24.84751]
[1779056310893,39.56,78006.3,1.7,-0.5716,0.00016,24.84875]
[1779056315957,39.56,78005.06,1.7,-0.5718,0.00016,24.84244]
[1779056320994,39.56,78003.39,1.7,-0.57206,0.00016,24.83893]
[1779056323399,39.56,78003.39,1.7,-0.57206,0.00016,24.83893]
[1779056324569,39.56,78003.34,1.7,-0.57207,0.00016,24.83884]
[1779056324670,39.56,77993.28,1.7,-0.57365,0.00016,24.81731]
[1779056326029,39.56,77988.15,1.7,-0.57445,0.00016,24.80617]
[1779056328575,39.56,77983.03,1.7,-0.57526,0.00016,24.79493]
[1779056330791,39.56,77979.21,1.7,-0.57586,0.00016,24.7865]
[1779056332483,39.56,77978.57,1.7,-0.57596,0.00016,24.78504]
[1779056332487,39.56,77978.57,1.7,-0.57596,0.00016,24.78504]
[1779056334085,39.56,77973.37,1.7,-0.57678,0.00016,24.7734]
[1779056339345,39.55,77974.0,1.7,-0.57669,0.00016,24.77473]
[1779056339421,39.55,77974.0,1.7,-0.57669,0.00016,24.77473]
[1779056339445,39.55,77974.0,1.7,-0.57669,0.00016,24.77473]
[1779056340200,39.55,77973.09,1.7,-0.57683,0.00016,24.77268]
[1779056342949,39.55,77977.16,1.7,-0.5762,0.00016,24.7817]
[1779056343032,39.55,77977.16,1.7,-0.5762,0.00016,24.7817]
[1779056343148,39.55,77988.99,1.7,-0.57435,0.00016,24.80769]
[1779056344155,39.55,77998.92,1.7,-0.57279,0.00016,24.82909]
[1779056349190,39.55,77999.4,1.7,-0.57272,0.00016,24.83009]
[1779056350612,39.55,77999.4,1.7,-0.57272,0.00016,24.83009]
[1779056350675,39.55,77999.4,1.7,-0.57272,0.00016,24.83009]
[1779056356239,39.55,78001.92,1.7,-0.57233,0.00016,24.83544]
[1779056358366,39.55,78000.37,1.7,-0.57257,0.00016,24.83214]
[1779056360267,39.55,77995.31,1.7,-0.57336,0.00016,24.82128]
[1779056365609,39.54,77994.98,1.7,-0.57342,0.00016,24.82053]
[1779056366310,39.54,78000.42,1.7,-0.57257,0.00016,24.83218]
[1779056371344,39.54,78003.71,1.7,-0.57206,0.00016,24.83544]
[1779056373231,39.54,78004.13,1.7,-0.572,0.00016,24.83633]
[1779056374365,39.54,78010.44,1.7,-0.57101,0.00016,24.84963]
[1779056378819,39.55,78011.75,1.7,-0.5708,0.00016,24.8524]
[1779056380422,39.55,78003.55,1.7,-0.57209,0.00016,24.83515]
[1779056385457,39.55,78006.23,1.7,-0.57167,0.00016,24.84082]
[1779056390493,39.55,78009.62,1.7,-0.57113,0.00016,24.84798]
[1779056395424,39.55,78009.16,1.7,-0.5712,0.00016,24.84704]
[1779056395528,39.55,78003.54,1.7,-0.57208,0.00016,24.83518]
[1779056396384,39.55,78003.54,1.7,-0.57208,0.00016,24.83518]
[1779056401570,39.55,78008.99,1.7,-0.57123,0.00016,24.84668]
[1779056402677,39.55,78008.99,1.7,-0.57123,0.00016,24.84668]
[1779056408621,39.55,78011.63,1.7,-0.57081,0.00016,24.85225]
[1779056413656,39.55,78011.96,1.7,-0.57076,0.00016,24.85297]
[1779056415631,39.55,78011.99,1.7,-0.57075,0.00016,24.85304]
[1779056415637,39.55,78011.99,1.7,-0.57075,0.00016,24.85304]
[1779056415651,39.55,78011.99,1.7,-0.57075,0.00016,24.85304]
[1779056415687,39.55,78011.99,1.7,-0.57075,0.00016,24.85304]
[1779056415730,39.55,78012.83,1.7,-0.57062,0.00016,24.8548]
[1779056416403,39.55,78012.83,1.7,-0.57062,0.00016,24.8548]
[1779056416677,39.55,78017.6,1.7,-0.56987,0.00016,24.86466]
[1779056417054,39.55,78017.6,1.7,-0.56987,0.00016,24.86466]
[1779056417658,39.55,78017.6,1.7,-0.56987,0.00016,24.86466]
[1779056419772,39.55,78022.92,1.7,-0.56904,0.00016,24.87559]
[1779056419772,39.55,78022.92,1.7,-0.56904,0.00016,24.87559]
[1779056422048,39.55,78025.65,1.7,-0.56862,0.00016,24.88112]
[1779056422435,39.55,78025.65,1.7,-0.56862,0.00016,24.88112]
[1779056422977,39.55,78025.65,1.7,-0.56862,0.00016,24.88112]
[1779056422995,39.55,78032.0,1.7,-0.56762,0.00016,24.89398]
[1779056423276,39.55,78032.0,1.7,-0.56762,0.00016,24.89398]
[1779056423339,39.55,78032.0,1.7,-0.56762,0.00016,24.89398]
[1779056423917,39.55,78032.0,1.7,-0.56762,0.00016,24.89398]
[1779056425418,39.54,78027.06,1.7,-0.5684,0.00016,24.88394]
[1779056425584,39.54,78027.06,1.7,-0.5684,0.00016,24.88394]
[1779056428422,39.54,78028.97,1.7,-0.5681,0.00016,24.88777]
[1779056429423,39.54,78028.63,1.7,-0.56816,0.00016,24.88707]
[1779056429609,39.54,78028.63,1.7,-0.56816,0.00016,24.88707]
[1779056429666,39.54,78028.63,1.7,-0.56816,0.00016,24.88707]
[1779056429771,39.54,78033.11,1.7,-0.56746,0.00016,24.89609]
[1779056430343,39.54,78033.11,1.7,-0.56746,0.00016,24.89609]
[1779056430778,39.54,78044.91,1.7,-0.5656,0.00016,24.91953]
[1779056432810,39.54,78047.44,1.7,-0.56521,0.00016,24.92077]
[1779056432911,39.54,78047.44,1.7,-0.56521,0.00016,24.92077]
[1779056432947,39.54,78047.44,1.7,-0.56521,0.00016,24.92077]
[1779056433138,39.54,78047.83,1.7,-0.56515,0.00016,24.92153]
[1779056433141,39.54,78047.83,1.7,-0.56515,0.00016,24.92153]
[1779056433231,39.54,78047.83,1.7,-0.56515,0.00016,24.92153]
[1779056433799,39.54,78052.71,1.7,-0.56439,0.00016,24.93102]
[1779056436343,39.54,78048.96,1.7,-0.56498,0.00016,24.92373]
[1779056436435,39.54,78048.96,1.7,-0.56498,0.00016,24.92373]
[1779056436614,39.54,78048.96,1.7,-0.56498,0.00016,24.92373]
[1779056441855,39.54,78049.94,1.7,-0.56482,0.00016,24.92563]
[1779056446890,39.54,78050.11,1.7,-0.5648,0.00016,24.92596]
[1779056451925,39.54,78051.36,1.7,-0.5646,0.00016,24.92837]
[1779056456960,39.54,78051.09,1.7,-0.56464,0.00016,24.92783]
[1779056464011,39.54,78050.87,1.7,-0.56468,0.00016,24.92739]
[1779056468340,39.54,78050.72,1.7,-0.56471,0.00016,24.92709]
[1779056468846,39.54,78050.72,1.7,-0.56471,0.00016,24.92709]
[1779056469046,39.54,78042.63,1.7,-0.56598,0.00016,24.91123]
[1779056471926,39.53,78040.54,1.7,-0.56631,0.00016,24.90704]
[1779056472494,39.53,78039.04,1.7,-0.56655,0.00016,24.90404]
[1779056473482,39.53,78037.94,1.7,-0.56673,0.00016,24.90183]
[1779056473981,39.53,78037.94,1.7,-0.56673,0.00016,24.90183]
[1779056482558,39.52,78035.85,1.7,-0.56707,0.00016,24.89748]
[1779056483819,39.52,78035.79,1.7,-0.56708,0.00016,24.89734]
[1779056489188,39.52,78034.96,1.7,-0.56722,0.00016,24.89556]
[1779056494880,39.51,78035.47,1.7,-0.56716,0.00016,24.89279]
[1779056495385,39.51,78035.61,1.7,-0.56715,0.00016,24.89302]
[1779056496247,39.51,78036.61,1.7,-0.56699,0.00016,24.89502]
[1779056499638,39.51,78040.37,1.7,-0.5664,0.00016,24.90244]
[1779056499919,39.51,78040.37,1.7,-0.5664,0.00016,24.90244]
[1779056499986,39.51,78040.37,1.7,-0.5664,0.00016,24.90244]
[1779056500499,39.51,78041.21,1.7,-0.56627,0.00016,24.90409]
[1779056500722,39.51,78041.21,1.7,-0.56627,0.00016,24.90409]
[1779056500731,39.51,78041.21,1.7,-0.56627,0.00016,24.90409]
[1779056500750,39.51,78041.21,1.7,-0.56627,0.00016,24.90409]
[1779056500775,39.51,78041.21,1.7,-0.56627,0.00016,24.90409]
[1779056500945,39.51,78041.21,1.7,-0.56627,0.00016,24.90409]
[1779056500989,39.51,78041.21,1.7,-0.56627,0.00016,24.90409]
[1779056501015,39.51,78048.11,1.7,-0.56519,0.00016,24.91768]
[1779056501651,39.51,78048.11,1.7,-0.56519,0.00016,24.91768]
[1779056502066,39.51,78048.11,1.7,-0.56519,0.00016,24.91768]
[1779056501724,39.51,78076.26,1.7,-0.56075,0.00016,24.97117]
[1779056502258,39.51,78076.26,1.7,-0.56075,0.00016,24.97117]
[1779056502279,39.51,78086.24,1.7,-0.55918,0.00016,24.98939]
[1779056503936,39.51,78086.24,1.7,-0.55918,0.00016,24.98939]
[1779056504834,39.51,78086.89,1.7,-0.55908,0.00016,24.99053]
[1779056507016,39.51,78085.89,1.7,-0.55924,0.00016,24.98871]
[1779056507965,39.5,78084.27,1.7,-0.5595,0.00016,24.98574]
[1779056507974,39.5,78084.27,1.7,-0.5595,0.00016,24.98573]
[1779056508423,39.5,78084.27,1.7,-0.5595,0.00016,24.98573]
[1779056510206,39.5,78079.71,1.7,-0.56022,0.00016,24.97738]
[1779056513175,39.5,78079.81,1.7,-0.56021,0.00016,24.97749]
[1779056514282,39.5,78078.27,1.7,-0.56046,0.00016,24.97464]
[1779056516843,39.49,78077.51,1.7,-0.56058,0.00016,24.97319]
[1779056521023,39.49,78077.94,1.7,-0.56053,0.00016,24.97387]
[1779056521412,39.48,78070.3,1.7,-0.56174,0.00016,24.95962]
[1779056524260,39.48,78069.73,1.7,-0.56184,0.00016,24.9585]
[1779056524762,39.48,78069.73,1.7,-0.56184,0.00016,24.9585]
[1779056524810,39.48,78069.73,1.7,-0.56184,0.00016,24.9585]
[1779056524831,39.48,78068.57,1.7,-0.56202,0.00016,24.9563]
[1779056526447,39.48,78063.64,1.7,-0.5628,0.00016,24.94696]
[1779056531547,39.48,78062.16,1.7,-0.56304,0.00016,24.94413]
[1779056531733,39.48,78062.16,1.7,-0.56304,0.00016,24.94413]
[1779056532489,39.48,78055.16,1.7,-0.56414,0.00016,24.93071]
[1779056535933,39.47,78053.84,1.7,-0.56435,0.00016,24.92814]
[1779056536542,39.47,78053.95,1.7,-0.56433,0.00016,24.92834]
[1779056536574,39.47,78042.06,1.7,-0.56621,0.00016,24.90506]
[1779056537184,39.47,78042.06,1.7,-0.56621,0.00016,24.90506]
[1779056538247,39.47,78040.8,1.7,-0.56641,0.00016,24.90254]
[1779056540545,39.47,78035.35,1.7,-0.56727,0.00016,24.8916]
[1779056542075,39.47,78035.35,1.7,-0.56727,0.00016,24.8916]
[1779056542977,39.47,78035.91,1.7,-0.56719,0.00016,24.89269]
[1779056544530,39.47,78034.54,1.7,-0.56741,0.00016,24.88987]
[1779056544739,39.47,78034.54,1.7,-0.56741,0.00016,24.88987]
[1779056544739,39.47,78034.54,1.7,-0.56741,0.00016,24.88987]
[1779056544783,39.47,78034.54,1.7,-0.56741,0.00016,24.88987]
[1779056544853,39.46,78032.73,1.7,-0.5677,0.00016,24.88619]
[1779056545583,39.46,78020.14,1.7,-0.56968,0.00016,24.86049]
[1779056546394,39.46,78020.14,1.7,-0.56968,0.00016,24.86049]
[1779056546734,39.46,78020.14,1.7,-0.56968,0.00016,24.86049]
[1779056546977,39.46,78020.14,1.7,-0.56968,0.00016,24.86049]
[1779056549461,39.46,78021.35,1.7,-0.5695,0.00016,24.86285]
[1779056554760,39.45,78021.11,1.7,-0.56957,0.00016,24.8584]
[1779056556660,39.44,78015.97,1.7,-0.57039,0.00016,24.84759]
[1779056562096,39.43,78016.24,1.7,-0.57036,0.00016,24.84799]
[1779056562111,39.43,78016.24,1.7,-0.57036,0.00016,24.84799]
[1779056562124,39.43,78016.24,1.7,-0.57036,0.00016,24.84799]
[1779056562475,39.43,78015.97,1.7,-0.57041,0.00016,24.84732]
[1779056562606,39.43,78015.97,1.7,-0.57041,0.00016,24.84732]
[1779056562711,39.43,78028.0,1.7,-0.56853,0.00016,24.87208]
[1779056563470,39.43,78028.0,1.7,-0.56853,0.00016,24.87208]
[1779056563717,39.43,78036.51,1.7,-0.56718,0.00016,24.8893]
[1779056564753,39.43,78036.51,1.7,-0.56718,0.00016,24.8893]
[1779056564968,39.43,78036.51,1.7,-0.56718,0.00016,24.8893]
[1779056565080,39.43,78037.74,1.7,-0.56699,0.00016,24.89174]
[1779056567194,39.43,78034.45,1.7,-0.56751,0.00016,24.88512]
[1779056567607,39.43,78034.45,1.7,-0.56751,0.00016,24.88512]
[1779056568282,39.43,78032.95,1.7,-0.56775,0.00016,24.88208]
[1779056568301,39.43,78032.95,1.7,-0.56775,0.00016,24.88208]
[1779056568861,39.43,78032.95,1.7,-0.56775,0.00016,24.88208]
[1779056573634,39.42,78028.21,1.7,-0.5685,0.00016,24.87241]
[1779056573787,39.42,78026.22,1.7,-0.56882,0.00016,24.86832]
[1779056575801,39.42,78021.51,1.7,-0.56957,0.00016,24.85854]
[1779056579001,39.41,78020.7,1.7,-0.5697,0.00016,24.8568]
[1779056579040,39.41,78020.7,1.7,-0.5697,0.00016,24.8568]
[1779056579125,39.41,78020.7,1.7,-0.5697,0.00016,24.8568]
[1779056579103,39.41,78021.38,1.7,-0.5696,0.00016,24.85817]
[1779056579302,39.41,78021.38,1.7,-0.5696,0.00016,24.85817]
[1779056579544,39.41,78021.38,1.7,-0.5696,0.00016,24.85817]
[1779056580087,39.41,78021.38,1.7,-0.5696,0.00016,24.85817]
[1779056579829,39.41,78016.69,1.7,-0.57034,0.00016,24.84839]
[1779056581726,39.41,78020.79,1.7,-0.5697,0.00016,24.85686]
[1779056582126,39.41,78020.79,1.7,-0.5697,0.00016,24.85686]
[1779056581843,39.41,78022.66,1.7,-0.5694,0.00016,24.86073]
[1779056582761,39.41,78022.66,1.7,-0.5694,0.00016,24.86073]
[1779056582850,39.41,78029.1,1.7,-0.56839,0.00016,24.87388]
[1779056584129,39.41,78029.1,1.7,-0.56839,0.00016,24.87388]
[1779056586231,39.41,78029.69,1.7,-0.5683,0.00016,24.87507]
[1779056590861,39.4,78023.5,1.7,-0.56928,0.00016,24.86233]
[1779056591647,39.4,78023.18,1.7,-0.56933,0.00016,24.86166]
[1779056591913,39.4,78030.02,1.7,-0.56826,0.00016,24.87566]
[1779056592451,39.4,78030.02,1.7,-0.56826,0.00016,24.87566]
[1779056592892,39.4,78030.02,1.7,-0.56826,0.00016,24.87566]
[1779056592930,39.4,78030.02,1.7,-0.56826,0.00016,24.87566]
[1779056593140,39.4,78030.02,1.7,-0.56826,0.00016,24.87566]
[1779056598098,39.4,78029.36,1.7,-0.56836,0.00016,24.87428]
[1779056598112,39.4,78029.47,1.7,-0.56835,0.00016,24.87448]
[1779056598962,39.4,78024.74,1.7,-0.56909,0.00016,24.8648]
[1779056599865,39.4,78024.74,1.7,-0.56909,0.00016,24.8648]
[1779056601646,39.4,78026.52,1.7,-0.56881,0.00016,24.86844]
[1779056602525,39.4,78025.79,1.7,-0.56893,0.00016,24.86693]
[1779056602990,39.4,78020.88,1.7,-0.56971,0.00016,24.85678]
[1779056607874,39.39,78017.9,1.7,-0.57019,0.00016,24.8504]
[1779056608034,39.39,78011.58,1.7,-0.57119,0.00016,24.83711]
[1779056609041,39.39,78002.25,1.7,-0.57267,0.00016,24.81727]
[1779056609891,39.39,78002.25,1.7,-0.57267,0.00016,24.81727]
[1779056610048,39.39,77997.6,1.7,-0.5734,0.00016,24.80723]
[1779056611055,39.38,77992.6,1.7,-0.5742,0.00016,24.79264]
[1779056612885,39.38,77991.38,1.7,-0.57439,0.00016,24.78997]
[1779056618104,39.38,77992.23,1.7,-0.57426,0.00016,24.79178]
[1779056619111,39.38,77998.27,1.7,-0.57331,0.00016,24.80487]
[1779056620137,39.38,77998.27,1.7,-0.57331,0.00016,24.80487]
[1779056620201,39.38,77985.92,1.7,-0.57526,0.00016,24.77792]
[1779056620458,39.38,77985.92,1.7,-0.57526,0.00016,24.77792]
[1779056620702,39.38,77985.92,1.7,-0.57526,0.00016,24.77792]
[1779056620718,39.38,77985.92,1.7,-0.57526,0.00016,24.77792]
[1779056621127,39.38,77958.75,1.7,-0.57953,0.00016,24.71657]
[1779056621288,39.38,77958.75,1.7,-0.57953,0.00016,24.71657]
[1779056621404,39.38,77958.75,1.7,-0.57953,0.00016,24.71657]
[1779056622195,39.38,77958.75,1.7,-0.57953,0.00016,24.71657]
[1779056622132,39.38,77940.87,1.7,-0.58234,0.00016,24.67463]
[1779056622410,39.38,77940.87,1.7,-0.58234,0.00016,24.67463]
[1779056623139,39.38,77930.57,1.7,-0.58395,0.00016,24.64995]
[1779056624146,39.38,77925.84,1.7,-0.5847,0.00016,24.63847]
[1779056625732,39.38,77924.58,1.7,-0.58489,0.00016,24.63539]
[1779056626162,39.38,77930.24,1.7,-0.58401,0.00016,24.64911]
[1779056628176,39.38,77923.62,1.7,-0.58505,0.00016,24.63301]
[1779056629183,39.38,77915.47,1.7,-0.58632,0.00016,24.61296]
[1779056630424,39.38,77918.85,1.7,-0.5858,0.00016,24.62127]
[1779056630738,39.38,77918.85,1.7,-0.5858,0.00016,24.62127]
[1779056631197,39.38,77914.52,1.7,-0.58648,0.00016,24.61055]
[1779056632204,39.38,77919.22,1.7,-0.58574,0.00016,24.62213]
[1779056634830,39.38,77918.75,1.7,-0.58582,0.00016,24.62093]
[1779056635908,39.37,77918.76,1.7,-0.58582,0.00016,24.62093]
[1779056638846,39.37,77918.5,1.7,-0.58587,0.00016,24.62022]
[1779056640061,39.37,77924.68,1.7,-0.5849,0.00016,24.63529]
[1779056640260,39.37,77929.07,1.7,-0.58421,0.00016,24.64597]
[1779056642274,39.37,77924.18,1.7,-0.58498,0.00016,24.63406]
[1779056644290,39.37,77929.15,1.7,-0.5842,0.00016,24.64613]
[1779056646893,39.37,77928.54,1.7,-0.5843,0.00016,24.64465]
[1779056648076,39.37,77938.61,1.7,-0.58272,0.00016,24.6689]
[1779056648318,39.37,77943.85,1.7,-0.5819,0.00016,24.68136]
[1779056649548,39.37,77943.85,1.7,-0.5819,0.00016,24.68136]
[1779056650188,39.37,77943.85,1.7,-0.5819,0.00016,24.68136]
[1779056650558,39.37,77944.87,1.7,-0.58174,0.00016,24.68379]
[1779056650921,39.37,77944.87,1.7,-0.58174,0.00016,24.68379]
[1779056651046,39.37,77949.7,1.7,-0.58097,0.00016,24.6952]
[1779056652062,39.37,77949.7,1.7,-0.58097,0.00016,24.6952]
[1779056652147,39.37,77949.7,1.7,-0.58097,0.00016,24.6952]
[1779056652172,39.37,77949.7,1.7,-0.58097,0.00016,24.6952]
[1779056652164,39.37,77949.5,1.7,-0.581,0.00016,24.69476]
[1779056652339,39.37,77949.5,1.7,-0.581,0.00016,24.69476]
[1779056658391,39.36,77956.41,1.7,-0.57994,0.00016,24.71056]
[1779056663426,39.35,77951.42,1.7,-0.58075,0.00016,24.6987]
[1779056668023,39.35,77949.34,1.7,-0.58107,0.00016,24.69383]
[1779056668124,39.35,77949.27,1.7,-0.58108,0.00016,24.69367]
[1779056670379,39.35,77946.23,1.7,-0.58156,0.00016,24.68652]
[1779056670451,39.35,77946.23,1.7,-0.58156,0.00016,24.68652]
[1779056671486,39.35,77937.79,1.7,-0.5829,0.00016,24.66272]
[1779056672291,39.35,77937.79,1.7,-0.5829,0.00016,24.66272]
[1779056672406,39.35,77937.79,1.7,-0.5829,0.00016,24.66272]
[1779056672493,39.36,77943.31,1.7,-0.58203,0.00016,24.67588]
[1779056673309,39.36,77943.31,1.7,-0.58203,0.00016,24.67588]
[1779056673876,39.36,77943.31,1.7,-0.58203,0.00016,24.67588]
[1779056673977,39.35,77948.0,1.7,-0.5813,0.00016,24.68692]
[1779056674295,39.35,77948.0,1.7,-0.5813,0.00016,24.68692]
[1779056677177,39.35,77950.11,1.7,-0.58097,0.00016,24.69182]
[1779056678211,39.35,77950.21,1.7,-0.58096,0.00016,24.69195]
[1779056679225,39.35,77950.21,1.7,-0.58096,0.00016,24.69195]
[1779056680660,39.35,77950.31,1.7,-0.58095,0.00016,24.69219]
[1779056680676,39.35,77950.31,1.7,-0.58095,0.00016,24.69219]
[1779056680729,39.35,77950.31,1.7,-0.58095,0.00016,24.69219]
[1779056681556,39.35,77962.36,1.7,-0.57906,0.00016,24.72011]
[1779056683154,39.35,77962.36,1.7,-0.57906,0.00016,24.72011]
[1779056683214,39.34,77965.06,1.7,-0.57864,0.00016,24.72624]
[1779056689177,39.34,77961.74,1.7,-0.57917,0.00016,24.71846]
[1779056689267,39.34,77961.72,1.7,-0.57918,0.00016,24.71833]
[1779056691626,39.34,77965.99,1.7,-0.57851,0.00016,24.72815]
[1779056696661,39.34,77966.16,1.7,-0.57848,0.00016,24.72855]
[1779056700356,39.34,77966.64,1.7,-0.57841,0.00016,24.72966]
[1779056700976,39.34,77966.64,1.7,-0.57841,0.00016,24.72966]
[1779056701127,39.34,77966.64,1.7,-0.57841,0.00016,24.72966]
[1779056701187,39.34,77968.24,1.7,-0.57815,0.00016,24.73331]
[1779056701344,39.34,77968.24,1.7,-0.57815,0.00016,24.73331]
[1779056701913,39.34,77968.24,1.7,-0.57815,0.00016,24.73331]
[1779056701981,39.34,77968.24,1.7,-0.57815,0.00016,24.73331]
[1779056702142,39.34,77968.24,1.7,-0.57815,0.00016,24.73331]
[1779056702292,39.34,77968.24,1.7,-0.57815,0.00016,24.73331]
[1779056702199,39.34,77959.05,1.7,-0.5796,0.00016,24.71221]
[1779056702713,39.34,77944.23,1.7,-0.58193,0.00016,24.67751]
[1779056703713,39.34,77945.67,1.7,-0.5817,0.00016,24.68094]
[1779056704569,39.34,77945.67,1.7,-0.5817,0.00016,24.68094]
[1779056709755,39.34,77945.68,1.7,-0.58169,0.00016,24.68106]
[1779056714790,39.34,77945.81,1.7,-0.58166,0.00016,24.68145]
[1779056719829,39.35,77945.8,1.7,-0.58166,0.00016,24.68152]
[1779056722204,39.35,77945.89,1.7,-0.58164,0.00016,24.68175]
[1779056722239,39.35,77945.89,1.7,-0.58164,0.00016,24.68175]
[1779056722850,39.35,77940.94,1.7,-0.58242,0.00016,24.67004]
[1779056727890,39.35,77939.17,1.7,-0.5827,0.00016,24.66572]
[1779056732925,39.34,77938.69,1.7,-0.5828,0.00016,24.66074]
[1779056738967,39.34,77939.05,1.7,-0.58275,0.00016,24.66147]
[1779056740344,39.34,77939.05,1.7,-0.58275,0.00016,24.66147]
[1779056741326,39.34,77939.05,1.7,-0.58275,0.00016,24.66147]
[1779056741351,39.34,77944.13,1.7,-0.58195,0.00016,24.67357]
[1779056742221,39.34,77944.13,1.7,-0.58195,0.00016,24.67357]
[1779056742296,39.34,77948.56,1.7,-0.58126,0.00016,24.68405]
[1779056742758,39.34,77948.56,1.7,-0.58126,0.00016,24.68405]
[1779056743137,39.34,77948.56,1.7,-0.58126,0.00016,24.68405]
[1779056743513,39.34,77949.94,1.7,-0.58104,0.00016,24.68731]
[1779056743518,39.34,77949.94,1.7,-0.58104,0.00016,24.68731]
[1779056743523,39.34,77949.94,1.7,-0.58104,0.00016,24.68731]
[1779056743978,39.34,77949.94,1.7,-0.58104,0.00016,24.68731]
[1779056744011,39.34,77956.4,1.7,-0.58002,0.00016,24.70241]
[1779056744401,39.34,77956.4,1.7,-0.58002,0.00016,24.70241]
[1779056744887,39.34,77956.4,1.7,-0.58002,0.00016,24.70241]
[1779056745017,39.34,77967.99,1.7,-0.5782,0.00016,24.7291]
[1779056745657,39.34,77967.99,1.7,-0.5782,0.00016,24.7291]
[1779056745830,39.34,77967.99,1.7,-0.5782,0.00016,24.7291]
[1779056751059,39.34,77967.71,1.7,-0.57824,0.00016,24.72846]
[1779056756094,39.34,77966.26,1.7,-0.57847,0.00016,24.72516]
[1779056761129,39.34,77961.01,1.7,-0.57929,0.00016,24.71312]
[1779056762488,39.34,77961.1,1.7,-0.57928,0.00016,24.71334]
[1779056763143,39.34,77976.27,1.7,-0.57689,0.00016,24.74788]
[1779056764150,39.34,77978.26,1.7,-0.57658,0.00016,24.75234]
[1779056767171,39.34,77970.91,1.7,-0.57774,0.00016,24.73576]
[1779056768178,39.34,77966.4,1.7,-0.57845,0.00016,24.72549]
[1779056773213,39.34,77964.19,1.7,-0.57879,0.00016,24.72045]
[1779056775687,39.34,77961.34,1.7,-0.57924,0.00016,24.71391]
[1779056775763,39.34,77961.34,1.7,-0.57924,0.00016,24.71391]
[1779056775873,39.34,77961.34,1.7,-0.57924,0.00016,24.71391]
[1779056776043,39.34,77961.34,1.7,-0.57924,0.00016,24.71391]
[1779056776302,39.34,77961.34,1.7,-0.57924,0.00016,24.71391]
[1779056777039,39.34,77959.84,1.7,-0.57947,0.00016,24.71046]
[1779056777076,39.34,77959.84,1.7,-0.57947,0.00016,24.71046]
[1779056777313,39.34,77959.84,1.7,-0.57947,0.00016,24.71046]
[1779056777338,39.34,77953.15,1.7,-0.58053,0.00016,24.69493]
[1779056777792,39.34,77953.15,1.7,-0.58053,0.00016,24.69493]
[1779056777812,39.34,77953.15,1.7,-0.58053,0.00016,24.69493]
[1779056777833,39.34,77953.15,1.7,-0.58053,0.00016,24.69493]
[1779056778250,39.34,77953.15,1.7,-0.58053,0.00016,24.69493]
[1779056778351,39.34,77948.08,1.7,-0.58132,0.00016,24.68301]
[1779056778981,39.34,77948.08,1.7,-0.58132,0.00016,24.68301]
[1779056779347,39.34,77948.08,1.7,-0.58132,0.00016,24.68301]
[1779056780066,39.34,77946.19,1.7,-0.58162,0.00016,24.67853]
[1779056781412,39.34,77941.14,1.7,-0.58242,0.00016,24.66651]
[1779056781780,39.34,77941.14,1.7,-0.58242,0.00016,24.66651]
[1779056782276,39.34,77928.56,1.7,-0.5844,0.00016,24.63623]
[1779056782742,39.34,77928.56,1.7,-0.5844,0.00016,24.63623]
[1779056783065,39.34,77928.56,1.7,-0.5844,0.00016,24.63623]
[1779056783324,39.34,77928.56,1.7,-0.5844,0.00016,24.63623]
[1779056783391,39.34,77923.95,1.7,-0.58512,0.00016,24.62499]
[1779056786304,39.34,77919.79,1.7,-0.58577,0.00016,24.61474]
[1779056791339,39.34,77919.03,1.7,-0.58591,0.00016,24.60903]
[1779056795367,39.33,77913.83,1.7,-0.58673,0.00016,24.5961]
[1779056795499,39.33,77913.83,1.7,-0.58673,0.00016,24.5961]
[1779056795562,39.33,77913.83,1.7,-0.58673,0.00016,24.5961]
[1779056796761,39.33,77912.37,1.7,-0.58697,0.00016,24.59242]
[1779056796905,39.33,77912.37,1.7,-0.58697,0.00016,24.59242]
[1779056798625,39.33,77911.11,1.7,-0.58717,0.00016,24.58922]
[1779056802072,39.33,77910.8,1.7,-0.58722,0.00016,24.58837]
[1779056802426,39.33,77910.8,1.7,-0.58722,0.00016,24.58837]
[1779056803424,39.33,77916.23,1.7,-0.58637,0.00016,24.60183]
[1779056806445,39.33,77920.69,1.7,-0.58568,0.00016,24.61279]
[1779056811481,39.32,77918.31,1.7,-0.58605,0.00016,24.60688]
[1779056812487,39.32,77929.66,1.7,-0.58427,0.00016,24.63466]
[1779056814369,39.32,77934.33,1.7,-0.58354,0.00016,24.64592]
[1779056818012,39.32,77931.92,1.7,-0.58393,0.00016,24.64004]
[1779056818343,39.32,77931.92,1.7,-0.58393,0.00016,24.64004]
[1779056818862,39.32,77932.29,1.7,-0.58387,0.00016,24.64091]
[1779056818864,39.32,77932.29,1.7,-0.58387,0.00016,24.64091]
[1779056819065,39.32,77936.17,1.7,-0.58326,0.00016,24.65026]
[1779056819685,39.32,77936.17,1.7,-0.58326,0.00016,24.65026]
[1779056820064,39.32,77936.17,1.7,-0.58326,0.00016,24.65026]
[1779056820157,39.32,77943.52,1.7,-0.58211,0.00016,24.66777]
[1779056821763,39.32,77944.1,1.7,-0.58202,0.00016,24.66915]
[1779056822436,39.32,77944.1,1.7,-0.58202,0.00016,24.66915]
[1779056822451,39.32,77949.21,1.7,-0.58121,0.00016,24.68122]
[1779056825670,39.32,77951.51,1.7,-0.58085,0.00016,24.68665]
[1779056826231,39.32,77951.51,1.7,-0.58085,0.00016,24.68665]
[1779056826588,39.32,77957.04,1.7,-0.57998,0.00016,24.69959]
[1779056828819,39.32,77958.06,1.7,-0.57982,0.00016,24.70197]
[1779056828890,39.32,77958.06,1.7,-0.57982,0.00016,24.70197]
[1779056832228,39.32,77956.96,1.7,-0.57999,0.00016,24.69943]
[1779056835600,39.32,77961.85,1.7,-0.57922,0.00016,24.71077]
[1779056838677,39.32,77961.67,1.7,-0.57925,0.00016,24.71036]
[1779056838690,39.32,77961.67,1.7,-0.57925,0.00016,24.71036]
[1779056840687,39.32,77968.96,1.7,-0.5781,0.00016,24.72707]
[1779056841715,39.32,77968.96,1.7,-0.5781,0.00016,24.72707]
[1779056847737,39.32,77969.04,1.7,-0.57809,0.00016,24.72723]
[1779056852771,39.32,77969.01,1.7,-0.57811,0.00016,24.72339]
[1779056855292,39.32,77969.07,1.7,-0.5781,0.00016,24.72353]
[1779056857275,39.32,77966.17,1.7,-0.57855,0.00016,24.7169]
[1779056857391,39.32,77966.17,1.7,-0.57855,0.00016,24.7169]
[1779056857808,39.32,77961.47,1.7,-0.57929,0.00016,24.7061]
[1779056861126,39.32,77959.18,1.7,-0.57965,0.00016,24.70082]
[1779056861410,39.32,77959.18,1.7,-0.57965,0.00016,24.70082]
[1779056861940,39.32,77959.34,1.7,-0.57963,0.00016,24.7012]
[1779056864110,39.32,77958.47,1.7,-0.57976,0.00016,24.69919]
[1779056864163,39.32,77958.47,1.7,-0.57976,0.00016,24.69919]
[1779056864308,39.32,77958.47,1.7,-0.57976,0.00016,24.69919]
[1779056866872,39.33,77953.79,1.7,-0.58049,0.00016,24.68839]
[1779056873922,39.33,77954.0,1.7,-0.58044,0.00016,24.68912]
[1779056877740,39.34,77952.92,1.7,-0.5806,0.00016,24.6867]
[1779056879500,39.34,77952.46,1.7,-0.58067,0.00016,24.68566]
[1779056879964,39.34,77947.96,1.7,-0.58138,0.00016,24.67516]
[1779056883948,39.34,77947.18,1.7,-0.58149,0.00016,24.67337]
[1779056883993,39.34,77946.84,1.7,-0.58155,0.00016,24.67259]
[1779056885408,39.34,77946.84,1.7,-0.58155,0.00016,24.67259]
[1779056885509,39.34,77953.15,1.7,-0.58055,0.00016,24.68744]
[1779056891042,39.35,77951.49,1.7,-0.58081,0.00016,24.68362]
[1779056891633,39.35,77951.49,1.7,-0.58081,0.00016,24.68362]
[1779056892049,39.35,77946.65,1.7,-0.58157,0.00016,24.67226]
[1779056894510,39.35,77943.6,1.7,-0.58205,0.00016,24.66505]
[1779056897097,39.35,77939.17,1.7,-0.58274,0.00016,24.65453]
[1779056900107,39.34,77928.56,1.7,-0.58441,0.00016,24.62889]
[1779056905142,39.34,77927.09,1.7,-0.58465,0.00016,24.62526]
[1779056911184,39.34,77925.95,1.7,-0.58484,0.00016,24.6187]
[1779056917226,39.34,77930.0,1.7,-0.58421,0.00016,24.62852]
[1779056922261,39.35,77933.19,1.7,-0.5837,0.00016,24.63639]
[1779056927296,39.35,77933.04,1.7,-0.5837,0.00016,24.63621]
[1779056928040,39.35,77933.04,1.7,-0.5837,0.00016,24.63621]
[1779056930333,39.35,77932.52,1.7,-0.58378,0.00016,24.63504]
[1779056930395,39.35,77932.52,1.7,-0.58378,0.00016,24.63504]
[1779056931324,39.36,77941.68,1.7,-0.58234,0.00016,24.65707]
[1779056936359,39.36,77946.22,1.7,-0.58161,0.00016,24.66798]
[1779056939533,39.36,77949.12,1.7,-0.58115,0.00016,24.67486]
[1779056949451,39.37,77951.78,1.7,-0.58071,0.00016,24.6814]
[1779056953888,39.38,77951.55,1.7,-0.58074,0.00016,24.68097]
[1779056953986,39.38,77951.55,1.7,-0.58074,0.00016,24.68097]
[1779056954010,39.38,77951.55,1.7,-0.58074,0.00016,24.68097]
[1779056954486,39.38,77963.01,1.7,-0.57894,0.00016,24.70754]
[1779056955223,39.38,77963.01,1.7,-0.57894,0.00016,24.70754]
[1779056958271,39.38,77967.73,1.7,-0.57819,0.00016,24.71835]
[1779056961977,39.38,77967.34,1.7,-0.57825,0.00016,24.71748]
[1779056962893,39.38,77967.28,1.7,-0.57826,0.00016,24.71735]
[1779056963199,39.38,77967.28,1.7,-0.57826,0.00016,24.71735]
[1779056963730,39.38,77967.24,1.7,-0.57827,0.00016,24.71726]
[1779056964556,39.38,77973.04,1.7,-0.57735,0.00016,24.73042]
[1779056965105,39.38,77973.04,1.7,-0.57735,0.00016,24.73042]
[1779056968584,39.38,77980.01,1.7,-0.57626,0.00016,24.74604]
[1779056973619,39.38,77979.02,1.7,-0.57643,0.00016,24.74005]
[1779056980668,39.38,77978.44,1.7,-0.57653,0.00016,24.7387]
[1779056985236,39.38,77975.02,1.7,-0.57706,0.00016,24.73102]
[1779056986710,39.37,77979.27,1.7,-0.5764,0.00016,24.74053]
[1779056990738,39.37,77985.12,1.7,-0.57548,0.00016,24.7535]
[1779056993522,39.37,77983.73,1.7,-0.5757,0.00016,24.75041]
[1779056993759,39.37,77978.02,1.7,-0.5766,0.00016,24.73766]
[1779056994766,39.37,77970.51,1.7,-0.57778,0.00016,24.72073]
[1779056998506,39.37,77967.02,1.7,-0.57833,0.00016,24.7128]
[1779056999527,39.37,77965.68,1.7,-0.57854,0.00016,24.70975]
[1779056999595,39.37,77959.53,1.7,-0.57951,0.00016,24.69563]
[1779056999777,39.37,77959.53,1.7,-0.57951,0.00016,24.69563]
[1779057000408,39.37,77959.53,1.7,-0.57951,0.00016,24.69563]
[1779057000416,39.37,77959.53,1.7,-0.57951,0.00016,24.69563]
[1779057000470,39.37,77959.53,1.7,-0.57951,0.00016,24.69563]
[1779057000565,39.37,77959.53,1.7,-0.57951,0.00016,24.69563]
[1779057000616,39.37,77959.53,1.7,-0.57951,0.00016,24.69563]
[1779057000596,39.37,77959.51,1.7,-0.57951,0.00016,24.69554]
[1779057000939,39.37,77959.51,1.7,-0.57951,0.00016,24.69554]
[1779057001016,39.37,77946.25,1.7,-0.5816,0.00016,24.66458]
[1779057002551,39.37,77946.25,1.7,-0.5816,0.00016,24.66458]
[1779057002607,39.37,77942.94,1.7,-0.58211,0.00016,24.65679]
[1779057002822,39.37,77951.33,1.7,-0.5808,0.00016,24.67656]
[1779057005885,39.37,77951.9,1.7,-0.58071,0.00016,24.67792]
[1779057006421,39.37,77951.9,1.7,-0.58071,0.00016,24.67792]
[1779057006850,39.37,77946.78,1.7,-0.58151,0.00016,24.66592]
[1779057008717,39.37,77946.52,1.7,-0.58155,0.00016,24.66533]
[1779057008864,39.38,77951.89,1.7,-0.5807,0.00016,24.67796]
[1779057009893,39.38,77951.89,1.7,-0.5807,0.00016,24.67796]
[1779057009954,39.38,77951.89,1.7,-0.5807,0.00016,24.67796]
[1779057009960,39.38,77951.89,1.7,-0.5807,0.00016,24.67796]
[1779057009970,39.38,77951.89,1.7,-0.5807,0.00016,24.67796]
[1779057010257,39.38,77951.89,1.7,-0.5807,0.00016,24.67796]
[1779057010295,39.38,77957.36,1.7,-0.57984,0.00016,24.69071]
[1779057010705,39.38,77957.36,1.7,-0.57984,0.00016,24.69071]
[1779057011278,39.38,77973.64,1.7,-0.57728,0.00016,24.72793]
[1779057011744,39.38,77973.64,1.7,-0.57728,0.00016,24.72793]
[1779057012260,39.38,77973.64,1.7,-0.57728,0.00016,24.72793]
[1779057012327,39.38,77968.93,1.7,-0.57802,0.00016,24.71727]
[1779057012684,39.38,77968.93,1.7,-0.57802,0.00016,24.71727]
[1779057012925,39.38,77968.93,1.7,-0.57802,0.00016,24.71727]
[1779057013008,39.38,77961.97,1.7,-0.57912,0.00016,24.70136]
[1779057013909,39.38,77961.97,1.7,-0.57912,0.00016,24.70136]
[1779057014217,39.38,77961.97,1.7,-0.57912,0.00016,24.70136]
[1779057014721,39.38,77962.57,1.7,-0.57902,0.00016,24.70276]
[1779057014896,39.38,77962.57,1.7,-0.57902,0.00016,24.70276]
[1779057016377,39.38,77964.36,1.7,-0.57874,0.00016,24.70687]
[1779057016559,39.38,77964.36,1.7,-0.57874,0.00016,24.70687]
[1779057017332,39.38,77962.64,1.7,-0.57901,0.00016,24.70294]
[1779057019956,39.38,77960.22,1.7,-0.57939,0.00016,24.69739]
[1779057020086,39.38,77960.22,1.7,-0.57939,0.00016,24.69739]
[1779057021154,39.38,77963.97,1.7,-0.5788,0.00016,24.70602]
[1779057021504,39.38,77963.97,1.7,-0.5788,0.00016,24.70602]
[1779057021955,39.38,77970.2,1.7,-0.57781,0.00016,24.72024]
[1779057026990,39.38,77969.9,1.7,-0.57786,0.00016,24.71956]
[1779057030124,39.38,77969.43,1.7,-0.57793,0.00016,24.7185]
[1779057032488,39.38,77964.54,1.7,-0.57872,0.00016,24.70362]
[1779057035491,39.38,77964.43,1.7,-0.57873,0.00016,24.70339]
[1779057036177,39.38,77964.5,1.7,-0.57872,0.00016,24.70357]
[1779057041888,39.38,77969.58,1.7,-0.57792,0.00016,24.71517]
[1779057042536,39.38,77969.58,1.7,-0.57792,0.00016,24.71517]
[1779057048139,39.38,77973.47,1.7,-0.57731,0.00016,24.72397]
[1779057053175,39.38,77976.13,1.7,-0.57689,0.00016,24.72995]
[1779057058210,39.38,77976.64,1.7,-0.57681,0.00016,24.73108]
[1779057062238,39.38,77982.92,1.7,-0.57582,0.00016,24.74507]
[1779057064252,39.38,77987.12,1.7,-0.57516,0.00016,24.75435]
[1779057069287,39.38,77983.4,1.7,-0.57575,0.00016,24.74606]
[1779057074322,39.38,77984.96,1.7,-0.57551,0.00016,24.74946]
[1779057079433,39.37,77987.26,1.7,-0.57515,0.00016,24.75449]
[1779057081898,39.37,77991.19,1.7,-0.57454,0.00016,24.76309]
[1779057082239,39.37,77991.19,1.7,-0.57454,0.00016,24.76309]
[1779057082345,39.37,77991.19,1.7,-0.57454,0.00016,24.76309]
[1779057082358,39.37,77991.19,1.7,-0.57454,0.00016,24.76309]
[1779057082437,39.37,77991.19,1.7,-0.57454,0.00016,24.76309]
[1779057082474,39.37,77991.19,1.7,-0.57454,0.00016,24.76309]
[1779057082501,39.37,77991.19,1.7,-0.57454,0.00016,24.76309]
[1779057082635,39.37,77991.19,1.7,-0.57454,0.00016,24.76309]
[1779057082691,39.37,78002.68,1.7,-0.57273,0.00016,24.78798]
[1779057082892,39.37,78002.68,1.7,-0.57273,0.00016,24.78798]
[1779057083529,39.37,78002.68,1.7,-0.57273,0.00016,24.78798]
[1779057083541,39.37,78017.06,1.7,-0.57046,0.00016,24.81841]
[1779057084074,39.37,78017.06,1.7,-0.57046,0.00016,24.81841]
[1779057084392,39.37,78025.61,1.7,-0.56911,0.00016,24.83613]
[1779057084815,39.37,78025.61,1.7,-0.56911,0.00016,24.83613]
[1779057085052,39.37,78025.61,1.7,-0.56911,0.00016,24.83613]
[1779057085260,39.37,78025.61,1.7,-0.56911,0.00016,24.83613]
[1779057086180,39.37,78029.18,1.7,-0.56855,0.00016,24.84344]
[1779057086258,39.37,78029.18,1.7,-0.56855,0.00016,24.84344]
[1779057086646,39.37,78029.18,1.7,-0.56855,0.00016,24.84344]
[1779057086720,39.37,78034.43,1.7,-0.56771,0.00016,24.85413]
[1779057087576,39.37,78034.43,1.7,-0.56771,0.00016,24.85413]
[1779057087672,39.37,78040.55,1.7,-0.56674,0.00016,24.86646]
[1779057088091,39.37,78040.55,1.7,-0.56674,0.00016,24.86646]
[1779057088279,39.37,78040.55,1.7,-0.56674,0.00016,24.86646]
[1779057088308,39.37,78040.55,1.7,-0.56674,0.00016,24.86646]
[1779057088346,39.37,78040.55,1.7,-0.56674,0.00016,24.86646]
[1779057088500,39.38,78051.96,1.7,-0.56494,0.00016,24.88902]
[1779057089417,39.38,78051.96,1.7,-0.56494,0.00016,24.88902]
[1779057089716,39.38,78051.96,1.7,-0.56494,0.00016,24.88902]
[1779057089434,39.38,78060.7,1.7,-0.56356,0.00016,24.90595]
[1779057090185,39.38,78060.7,1.7,-0.56356,0.00016,24.90595]
[1779057091988,39.38,78055.67,1.7,-0.56436,0.00016,24.89253]
[1779057092040,39.38,78055.67,1.7,-0.56436,0.00016,24.89253]
[1779057092424,39.38,78055.67,1.7,-0.56436,0.00016,24.89253]
[1779057093654,39.38,78052.26,1.7,-0.5649,0.00016,24.88591]
[1779057094155,39.38,78050.1,1.7,-0.56524,0.00016,24.88169]
[1779057094313,39.38,78050.1,1.7,-0.56524,0.00016,24.88169]
[1779057095421,39.38,78048.73,1.7,-0.56546,0.00016,24.87901]
[1779057095434,39.38,78048.73,1.7,-0.56546,0.00016,24.87901]
[1779057095658,39.38,78048.73,1.7,-0.56546,0.00016,24.87901]
[1779057096483,39.38,78041.46,1.7,-0.56661,0.00016,24.86461]
[1779057098850,39.38,78041.69,1.7,-0.56657,0.00016,24.86503]
[1779057099163,39.38,78041.69,1.7,-0.56657,0.00016,24.86503]
[1779057099634,39.38,78041.69,1.7,-0.56657,0.00016,24.86503]
[1779057099664,39.38,78041.69,1.7,-0.56657,0.00016,24.86503]
[1779057100182,39.38,78041.04,1.7,-0.56668,0.00016,24.86372]
[1779057100223,39.38,78041.04,1.7,-0.56668,0.00016,24.86372]
[1779057100667,39.38,78041.04,1.7,-0.56668,0.00016,24.86372]
[1779057104539,39.38,78049.34,1.7,-0.56536,0.00016,24.88018]
[1779057107065,39.38,78049.32,1.7,-0.56536,0.00016,24.88016]
[1779057107224,39.38,78049.32,1.7,-0.56536,0.00016,24.88016]
[1779057107559,39.38,78049.32,1.7,-0.56536,0.00016,24.88016]
[1779057107604,39.38,78049.32,1.7,-0.56536,0.00016,24.88016]
[1779057109175,39.38,78047.04,1.7,-0.56572,0.00016,24.87568]
[1779057110586,39.38,78044.98,1.7,-0.56605,0.00016,24.87162]
[1779057110625,39.38,78044.98,1.7,-0.56605,0.00016,24.87162]
[1779057110635,39.38,78044.98,1.7,-0.56605,0.00016,24.87162]
[1779057110653,39.38,78044.98,1.7,-0.56605,0.00016,24.87162]
[1779057112818,39.38,78040.32,1.7,-0.56679,0.00016,24.86233]
[1779057112834,39.38,78040.32,1.7,-0.56679,0.00016,24.86233]
[1779057113182,39.38,78040.32,1.7,-0.56679,0.00016,24.86233]
[1779057115685,39.38,78043.82,1.7,-0.56624,0.00016,24.86927]
[1779057116184,39.38,78042.62,1.7,-0.56643,0.00016,24.86687]
[1779057121690,39.37,78043.07,1.7,-0.56636,0.00016,24.86771]
[1779057122192,39.37,78043.07,1.7,-0.56636,0.00016,24.86771]
[1779057122242,39.37,78043.07,1.7,-0.56636,0.00016,24.86771]
[1779057122275,39.37,78043.07,1.7,-0.56636,0.00016,24.86771]
[1779057122691,39.37,78043.07,1.7,-0.56636,0.00016,24.86771]
[1779057122937,39.37,78039.85,1.7,-0.56687,0.00016,24.86124]
[1779057122985,39.37,78039.85,1.7,-0.56687,0.00016,24.86124]
[1779057123672,39.37,78044.44,1.7,-0.56615,0.00016,24.8704]
[1779057125102,39.37,78047.42,1.7,-0.56567,0.00016,24.87631]
[1779057126609,39.37,78048.43,1.7,-0.56551,0.00016,24.87832]
[1779057126615,39.37,78048.43,1.7,-0.56551,0.00016,24.87832]
[1779057126695,39.37,78048.43,1.7,-0.56551,0.00016,24.87832]
[1779057126898,39.37,78044.97,1.7,-0.56606,0.00016,24.8715]
[1779057126914,39.37,78044.97,1.7,-0.56606,0.00016,24.8715]
[1779057127309,39.37,78044.97,1.7,-0.56606,0.00016,24.8715]
[1779057127700,39.37,78037.71,1.7,-0.56721,0.00016,24.857]
[1779057127810,39.37,78037.71,1.7,-0.56721,0.00016,24.857]
[1779057128812,39.37,78037.7,1.7,-0.56721,0.00016,24.85697]
[1779057129811,39.37,78037.51,1.7,-0.56724,0.00016,24.85658]
[1779057130191,39.37,78037.51,1.7,-0.56724,0.00016,24.85658]
[1779057130721,39.37,78022.22,1.7,-0.56966,0.00016,24.82536]
[1779057131731,39.37,78018.92,1.7,-0.57018,0.00016,24.81847]
[1779057131950,39.37,78018.92,1.7,-0.57018,0.00016,24.81847]
[1779057132063,39.37,78018.92,1.7,-0.57018,0.00016,24.81847]
[1779057133942,39.36,78018.47,1.7,-0.57026,0.00016,24.81744]
[1779057134752,39.36,78025.18,1.7,-0.56921,0.00016,24.8313]
[1779057136228,39.36,78025.4,1.7,-0.56918,0.00016,24.83171]
[1779057143815,39.35,78020.28,1.7,-0.57002,0.00016,24.82078]
[1779057146783,39.34,78021.05,1.7,-0.56991,0.00016,24.82224]
[1779057150283,39.34,78017.09,1.7,-0.57054,0.00016,24.81394]
[1779057153440,39.33,78016.28,1.7,-0.5707,0.00016,24.8083]
[1779057158831,39.32,78022.31,1.7,-0.56976,0.00016,24.82069]
[1779057163955,39.31,78021.07,1.7,-0.56997,0.00016,24.81795]
[1779057168095,39.31,78018.8,1.7,-0.57034,0.00016,24.81308]
[1779057174117,39.3,78018.75,1.7,-0.57038,0.00016,24.81267]
[1779057180879,39.29,78017.32,1.7,-0.57062,0.00016,24.80947]
[1779057181028,39.29,78017.32,1.7,-0.57062,0.00016,24.80947]
[1779057181140,39.29,78017.32,1.7,-0.57062,0.00016,24.80947]
[1779057181223,39.28,78015.45,1.7,-0.57093,0.00016,24.80534]
[1779057182081,39.28,78009.98,1.7,-0.5718,0.00016,24.79379]
[1779057185318,39.28,78007.41,1.7,-0.5722,0.00016,24.78833]
[1779057186109,39.28,77999.09,1.7,-0.57352,0.00016,24.77045]
[1779057191144,39.28,77995.17,1.7,-0.57414,0.00016,24.76192]
[1779057196179,39.28,77994.23,1.7,-0.57428,0.00016,24.75987]
[1779057201214,39.28,77994.45,1.7,-0.57425,0.00016,24.76037]
[1779057207256,39.28,77994.48,1.7,-0.57424,0.00016,24.76047]
[1779057212291,39.28,77995.41,1.7,-0.5741,0.00016,24.75882]
[1779057214320,39.29,77995.69,1.7,-0.57406,0.00016,24.75945]
[1779057214403,39.29,78003.68,1.7,-0.57279,0.00016,24.77676]
[1779057215312,39.29,78011.25,1.7,-0.57159,0.00016,24.79294]
[1779057220348,39.29,78009.79,1.7,-0.57181,0.00016,24.78998]
[1779057222482,39.29,78009.79,1.7,-0.57181,0.00016,24.78998]
[1779057222534,39.29,78009.79,1.7,-0.57181,0.00016,24.78998]
[1779057222743,39.3,78010.17,1.7,-0.57174,0.00016,24.79088]
[1779057223622,39.29,78019.51,1.7,-0.57027,0.00016,24.81051]
[1779057224157,39.29,78019.51,1.7,-0.57027,0.00016,24.81051]
[1779057226337,39.29,78021.91,1.7,-0.56989,0.00016,24.81545]
[1779057226784,39.29,78021.91,1.7,-0.56989,0.00016,24.81545]
[1779057230239,39.29,78024.98,1.7,-0.56942,0.00016,24.82172]
[1779057231637,39.29,78024.79,1.7,-0.56945,0.00016,24.8213]
[1779057231924,39.28,78025.18,1.7,-0.56939,0.00016,24.82203]
[1779057231938,39.28,78025.18,1.7,-0.56939,0.00016,24.82203]
[1779057236177,39.28,78029.71,1.7,-0.56868,0.00016,24.83136]
[1779057241497,39.28,78029.41,1.7,-0.56873,0.00016,24.83072]
[1779057246531,39.28,78029.37,1.7,-0.56873,0.00016,24.83062]
[1779057252502,39.28,78030.97,1.7,-0.56848,0.00016,24.83393]
[1779057255719,39.29,78032.77,1.7,-0.56819,0.00016,24.83765]
[1779057255820,39.29,78032.77,1.7,-0.56819,0.00016,24.83768]
[1779057256388,39.29,78032.77,1.7,-0.56819,0.00016,24.83768]
[1779057256601,39.29,78041.33,1.7,-0.56683,0.00016,24.855]
[1779057261096,39.29,78042.63,1.7,-0.56662,0.00016,24.85766]
[1779057261396,39.29,78042.63,1.7,-0.56662,0.00016,24.85766]
[1779057261835,39.29,78042.63,1.7,-0.56662,0.00016,24.85766]
[1779057261639,39.29,78048.28,1.7,-0.56572,0.00016,24.8689]
[1779057262645,39.29,78054.86,1.7,-0.56468,0.00016,24.88183]
[1779057262978,39.29,78054.86,1.7,-0.56468,0.00016,24.88183]
[1779057262982,39.29,78054.86,1.7,-0.56468,0.00016,24.88183]
[1779057263068,39.29,78054.86,1.7,-0.56468,0.00016,24.88183]
[1779057263652,39.29,78065.96,1.7,-0.56291,0.00016,24.90325]
[1779057265666,39.29,78069.03,1.7,-0.56243,0.00016,24.90911]
[1779057266233,39.29,78069.03,1.7,-0.56243,0.00016,24.90911]
[1779057266724,39.29,78069.03,1.7,-0.56243,0.00016,24.90911]
[1779057266810,39.29,78069.03,1.7,-0.56243,0.00016,24.90911]
[1779057266868,39.29,78071.6,1.7,-0.56202,0.00016,24.91398]
[1779057266928,39.29,78071.6,1.7,-0.56202,0.00016,24.91398]
[1779057267004,39.29,78071.6,1.7,-0.56202,0.00016,24.91398]
[1779057267307,39.29,78071.6,1.7,-0.56202,0.00016,24.91398]
[1779057267680,39.29,78079.75,1.7,-0.56072,0.00016,24.9292]
[1779057268962,39.29,78082.15,1.7,-0.56034,0.00016,24.93363]
[1779057269322,39.29,78082.15,1.7,-0.56034,0.00016,24.93363]
[1779057269556,39.29,78082.15,1.7,-0.56034,0.00016,24.93363]
[1779057269570,39.29,78082.15,1.7,-0.56034,0.00016,24.93363]
[1779057269694,39.29,78088.45,1.7,-0.55934,0.00016,24.94516]
[1779057270007,39.29,78088.45,1.7,-0.55934,0.00016,24.94516]
[1779057270066,39.29,78088.45,1.7,-0.55934,0.00016,24.94516]
[1779057270701,39.29,78088.09,1.7,-0.5594,0.00016,24.94448]
[1779057272255,39.29,78087.77,1.7,-0.55947,0.00016,24.94017]
[1779057272715,39.29,78087.17,1.7,-0.55956,0.00016,24.93906]
[1779057273322,39.29,78087.17,1.7,-0.55956,0.00016,24.93906]
[1779057273722,39.29,78085.85,1.7,-0.55977,0.00016,24.93663]
[1779057274719,39.29,78085.85,1.7,-0.55977,0.00016,24.93663]
[1779057274729,39.29,78085.83,1.7,-0.55978,0.00016,24.93658]
[1779057275317,39.29,78085.83,1.7,-0.55978,0.00016,24.93658]
[1779057275736,39.29,78086.0,1.7,-0.55975,0.00016,24.93687]
[1779057277214,39.29,78086.04,1.7,-0.55975,0.00016,24.93692]
[1779057282809,39.28,78085.89,1.7,-0.55979,0.00016,24.93652]
[1779057282815,39.28,78085.89,1.7,-0.55979,0.00016,24.93652]
[1779057282879,39.28,78085.89,1.7,-0.55979,0.00016,24.93652]
[1779057282902,39.28,78085.89,1.7,-0.55979,0.00016,24.93652]
[1779057283792,39.28,78075.66,1.7,-0.56141,0.00016,24.91756]
[1779057285525,39.28,78075.08,1.7,-0.56151,0.00016,24.91646]
[1779057290841,39.27,78080.78,1.7,-0.56061,0.00016,24.92702]
[1779057296884,39.27,78080.91,1.7,-0.56059,0.00016,24.92722]
[1779057299427,39.27,78081.36,1.7,-0.56052,0.00016,24.92805]
[1779057299904,39.27,78075.71,1.7,-0.56142,0.00016,24.91753]
[1779057300517,39.27,78075.71,1.7,-0.56142,0.00016,24.91753]
[1779057300912,39.27,78067.6,1.7,-0.56271,0.00016,24.90221]
[1779057301131,39.27,78067.6,1.7,-0.56271,0.00016,24.90221]
[1779057301919,39.27,78060.81,1.7,-0.56379,0.00016,24.88921]
[1779057307391,39.27,78060.42,1.7,-0.56385,0.00016,24.88846]
[1779057310651,39.27,78058.06,1.7,-0.56422,0.00016,24.88389]
[1779057317780,39.27,78055.13,1.7,-0.56468,0.00016,24.87823]
[1779057324105,39.28,78054.53,1.7,-0.56477,0.00016,24.87713]
[1779057329140,39.28,78055.43,1.7,-0.56462,0.00016,24.87893]
[1779057330147,39.28,78066.05,1.7,-0.56294,0.00016,24.89942]
[1779057331154,39.28,78073.21,1.7,-0.56181,0.00016,24.90927]
[1779057332219,39.28,78073.21,1.7,-0.56181,0.00016,24.90927]
[1779057333532,39.28,78073.1,1.7,-0.56183,0.00016,24.90907]
[1779057333874,39.28,78073.03,1.7,-0.56184,0.00016,24.90897]
[1779057334176,39.28,78077.64,1.7,-0.5611,0.00016,24.9176]
[1779057335278,39.28,78077.64,1.7,-0.5611,0.00016,24.9176]
[1779057335309,39.28,78077.64,1.7,-0.5611,0.00016,24.9176]
[1779057335332,39.28,78077.64,1.7,-0.5611,0.00016,24.9176]
[1779057335345,39.28,78079.02,1.7,-0.56088,0.00016,24.92018]
[1779057336756,39.28,78079.02,1.7,-0.56088,0.00016,24.92018]
[1779057336827,39.28,78079.46,1.7,-0.56081,0.00016,24.92098]
[1779057337438,39.28,78079.46,1.7,-0.56081,0.00016,24.92098]
[1779057339210,39.28,78069.0,1.7,-0.56248,0.00016,24.90134]
[1779057344245,39.28,78069.79,1.7,-0.56236,0.00016,24.90275]
[1779057349281,39.27,78067.69,1.7,-0.5627,0.00016,24.89869]
[1779057354315,39.27,78068.54,1.7,-0.56257,0.00016,24.90023]
[1779057359350,39.26,78068.05,1.7,-0.56266,0.00016,24.89923]
[1779057360348,39.26,78068.05,1.7,-0.56266,0.00016,24.89923]
[1779057360782,39.26,78068.05,1.7,-0.56266,0.00016,24.89923]
[1779057360876,39.26,78067.6,1.7,-0.56273,0.00016,24.89836]
[1779057361364,39.26,78059.58,1.7,-0.56401,0.00016,24.88296]
[1779057364385,39.26,78051.6,1.7,-0.56527,0.00016,24.8674]
[1779057367575,39.26,78049.96,1.7,-0.56553,0.00016,24.86418]
[1779057367724,39.26,78049.96,1.7,-0.56553,0.00016,24.86418]
[1779057367773,39.26,78049.96,1.7,-0.56553,0.00016,24.86418]
[1779057367802,39.26,78049.96,1.7,-0.56553,0.00016,24.86418]
[1779057367958,39.26,78049.96,1.7,-0.56553,0.00016,24.86418]
[1779057368115,39.26,78049.96,1.7,-0.56553,0.00016,24.86418]
[1779057368171,39.26,78049.96,1.7,-0.56553,0.00016,24.86418]
[1779057368518,39.26,78049.96,1.7,-0.56553,0.00016,24.86418]
[1779057368916,39.26,78049.96,1.7,-0.56553,0.00016,24.86418]
[1779057368619,39.26,78039.03,1.7,-0.56726,0.00016,24.84239]
[1779057370117,39.26,78037.96,1.7,-0.56744,0.00016,24.84022]
[1779057370124,39.26,78037.96,1.7,-0.56744,0.00016,24.84022]
[1779057370253,39.26,78037.96,1.7,-0.56744,0.00016,24.84022]
[1779057370472,39.26,78037.96,1.7,-0.56744,0.00016,24.84022]
[1779057370482,39.26,78037.96,1.7,-0.56744,0.00016,24.84022]
[1779057370534,39.26,78037.96,1.7,-0.56744,0.00016,24.84022]
[1779057370749,39.26,78037.96,1.7,-0.56744,0.00016,24.84022]
[1779057370781,39.26,78037.96,1.7,-0.56744,0.00016,24.84022]
[1779057370853,39.26,78025.6,1.7,-0.5694,0.00016,24.81493]
[1779057372321,39.26,78024.57,1.7,-0.56956,0.00016,24.81279]
[1779057372634,39.26,78023.76,1.7,-0.56969,0.00016,24.81108]
[1779057373366,39.26,78023.76,1.7,-0.56969,0.00016,24.81108]
[1779057373878,39.26,78023.76,1.7,-0.56969,0.00016,24.81108]
[1779057373884,39.26,78019.18,1.7,-0.57042,0.00016,24.80147]
[1779057374402,39.26,78019.18,1.7,-0.57042,0.00016,24.80147]
[1779057374438,39.26,78019.18,1.7,-0.57042,0.00016,24.80147]
[1779057374441,39.26,78019.18,1.7,-0.57042,0.00016,24.80147]
[1779057374458,39.26,78006.63,1.7,-0.57241,0.00016,24.7749]
[1779057375675,39.26,78002.0,1.7,-0.57315,0.00016,24.7649]
[1779057376651,39.26,78002.0,1.7,-0.57315,0.00016,24.7649]
[1779057376738,39.25,78001.97,1.7,-0.57315,0.00016,24.76482]
[1779057377067,39.25,78001.97,1.7,-0.57315,0.00016,24.76482]
[1779057377742,39.25,77992.89,1.7,-0.57459,0.00016,24.74505]
[1779057379624,39.25,77991.11,1.7,-0.57487,0.00016,24.74114]
[1779057380500,39.26,78002.32,1.7,-0.5731,0.00016,24.76559]
[1779057383521,39.26,78002.24,1.7,-0.57311,0.00016,24.76546]
[1779057387013,39.26,78001.82,1.7,-0.57317,0.00016,24.76459]
[1779057387916,39.26,77990.44,1.7,-0.57496,0.00016,24.73981]
[1779057388556,39.26,77981.47,1.7,-0.57638,0.00016,24.71989]
[1779057389970,39.26,77981.47,1.7,-0.57638,0.00016,24.71989]
[1779057389563,39.26,77974.52,1.7,-0.57748,0.00016,24.70424]
[1779057391578,39.26,77976.41,1.7,-0.57719,0.00016,24.70477]
[1779057394073,39.26,77975.83,1.7,-0.57729,0.00016,24.70346]
[1779057394226,39.26,77975.83,1.7,-0.57729,0.00016,24.70346]
[1779057398565,39.26,77973.59,1.7,-0.57764,0.00016,24.69841]
[1779057400562,39.26,77973.09,1.7,-0.57772,0.00016,24.69729]
[1779057401058,39.26,77973.09,1.7,-0.57772,0.00016,24.69729]
[1779057406213,39.26,77972.96,1.7,-0.57773,0.00016,24.69705]
[1779057407094,39.26,77969.34,1.7,-0.5783,0.00016,24.68881]
[1779057407120,39.26,77969.34,1.7,-0.5783,0.00016,24.68881]
[1779057407160,39.26,77969.34,1.7,-0.5783,0.00016,24.68881]
[1779057407264,39.26,77969.34,1.7,-0.5783,0.00016,24.68881]
[1779057407285,39.26,77969.34,1.7,-0.5783,0.00016,24.68881]
[1779057407351,39.26,77969.34,1.7,-0.5783,0.00016,24.68881]
[1779057407692,39.26,77956.89,1.7,-0.58027,0.00016,24.66006]
[1779057408240,39.26,77956.89,1.7,-0.58027,0.00016,24.66006]
[1779057408350,39.26,77956.89,1.7,-0.58027,0.00016,24.66006]
[1779057408910,39.26,77956.89,1.7,-0.58027,0.00016,24.66006]
[1779057409010,39.26,77951.18,1.7,-0.58117,0.00016,24.64668]
[1779057411322,39.27,77949.97,1.7,-0.58135,0.00016,24.64391]
[1779057411939,39.27,77949.97,1.7,-0.58135,0.00016,24.64391]
[1779057412019,39.27,77949.97,1.7,-0.58135,0.00016,24.64391]
[1779057411946,39.27,77949.97,1.7,-0.58135,0.00016,24.64394]
[1779057412404,39.27,77949.97,1.7,-0.58135,0.00016,24.64394]
[1779057412417,39.27,77949.97,1.7,-0.58135,0.00016,24.64394]
[1779057412727,39.27,77957.48,1.7,-0.58016,0.00016,24.66158]
[1779057413343,39.27,77957.48,1.7,-0.58016,0.00016,24.66158]
[1779057413823,39.27,77957.48,1.7,-0.58016,0.00016,24.66158]
[1779057413924,39.27,77959.35,1.7,-0.57987,0.00016,24.66594]
[1779057414741,39.27,77953.44,1.7,-0.5808,0.00016,24.65214]
[1779057419776,39.27,77953.41,1.7,-0.5808,0.00016,24.65211]
[1779057420613,39.27,77953.41,1.7,-0.5808,0.00016,24.65211]
[1779057421129,39.27,77953.22,1.7,-0.58083,0.00016,24.65167]
[1779057421790,39.27,77950.94,1.7,-0.58119,0.00016,24.64632]
[1779057423897,39.27,77948.96,1.7,-0.5815,0.00016,24.64166]
[1779057423911,39.27,77948.96,1.7,-0.5815,0.00016,24.64166]
[1779057424210,39.27,77949.06,1.7,-0.58149,0.00016,24.64191]
[1779057424811,39.27,77936.28,1.7,-0.5835,0.00016,24.61139]
[1779057426733,39.27,77937.98,1.7,-0.58323,0.00016,24.61548]
[1779057426921,39.27,77937.98,1.7,-0.58323,0.00016,24.61548]
[1779057427015,39.27,77942.2,1.7,-0.58257,0.00016,24.62561]
[1779057427637,39.27,77942.2,1.7,-0.58257,0.00016,24.62561]
[1779057427652,39.27,77942.2,1.7,-0.58257,0.00016,24.62561]
[1779057427732,39.27,77942.2,1.7,-0.58257,0.00016,24.62561]
[1779057427833,39.27,77954.16,1.7,-0.58068,0.00016,24.65391]
[1779057428383,39.27,77954.16,1.7,-0.58068,0.00016,24.65391]
[1779057428839,39.27,77963.27,1.7,-0.57924,0.00016,24.67511]
[1779057429192,39.27,77963.27,1.7,-0.57924,0.00016,24.67511]
[1779057430462,39.27,77962.11,1.7,-0.57942,0.00016,24.67243]
[1779057430556,39.27,77962.11,1.7,-0.57942,0.00016,24.67243]
[1779057430797,39.27,77962.11,1.7,-0.57942,0.00016,24.67243]
[1779057430872,39.27,77959.5,1.7,-0.57984,0.00016,24.6664]
[1779057431202,39.27,77959.5,1.7,-0.57984,0.00016,24.6664]
[1779057431860,39.27,77956.85,1.7,-0.58025,0.00016,24.66024]
[1779057432867,39.27,77950.53,1.7,-0.58125,0.00016,24.64544]
[1779057433813,39.27,77950.53,1.7,-0.58125,0.00016,24.64544]
[1779057433874,39.27,77946.03,1.7,-0.58196,0.00016,24.63482]
[1779057436211,39.28,77946.3,1.7,-0.58191,0.00016,24.63552]
[1779057436895,39.28,77937.94,1.7,-0.58323,0.00016,24.61554]
[1779057437584,39.28,77937.94,1.7,-0.58323,0.00016,24.61554]
[1779057438105,39.28,77937.94,1.7,-0.58323,0.00016,24.61554]
[1779057437902,39.28,77919.62,1.7,-0.58611,0.00016,24.57088]
[1779057438909,39.28,77912.03,1.7,-0.5873,0.00016,24.55199]
[1779057439542,39.28,77912.03,1.7,-0.5873,0.00016,24.55199]
[1779057444355,39.27,77915.16,1.7,-0.58682,0.00016,24.55969]
[1779057448980,39.27,77922.52,1.7,-0.58567,0.00016,24.57785]
[1779057451413,39.27,77924.88,1.7,-0.5853,0.00016,24.58365]
[1779057451564,39.27,77924.88,1.7,-0.5853,0.00016,24.58365]
[1779057452001,39.27,77933.29,1.7,-0.58399,0.00016,24.6004]
[1779057453008,39.27,77939.77,1.7,-0.58296,0.00016,24.61606]
[1779057453135,39.27,77939.77,1.7,-0.58296,0.00016,24.61606]
[1779057454015,39.27,77934.51,1.7,-0.58379,0.00016,24.60338]
[1779057454562,39.27,77934.51,1.7,-0.58379,0.00016,24.60338]
[1779057454879,39.27,77934.51,1.7,-0.58379,0.00016,24.60338]
[1779057455022,39.27,77929.51,1.7,-0.58458,0.00016,24.59124]
[1779057458242,39.27,77931.1,1.7,-0.58433,0.00016,24.59512]
[1779057459525,39.27,77931.29,1.7,-0.5843,0.00016,24.59558]
[1779057459689,39.27,77931.29,1.7,-0.5843,0.00016,24.59558]
[1779057460057,39.27,77943.6,1.7,-0.58236,0.00016,24.62524]
[1779057460740,39.27,77943.6,1.7,-0.58236,0.00016,24.62524]
[1779057461064,39.27,77949.0,1.7,-0.5815,0.00016,24.63808]
[1779057461832,39.27,77949.0,1.7,-0.5815,0.00016,24.63808]
[1779057462071,39.27,77952.56,1.7,-0.58094,0.00016,24.64649]
[1779057463051,39.27,77952.56,1.7,-0.58094,0.00016,24.64649]
[1779057463066,39.27,77952.56,1.7,-0.58094,0.00016,24.64649]
[1779057468113,39.28,77953.91,1.7,-0.58072,0.00016,24.64976]
[1779057469148,39.28,77954.09,1.7,-0.58069,0.00016,24.6502]
[1779057470738,39.28,77951.3,1.7,-0.58113,0.00016,24.64368]
[1779057470751,39.28,77951.3,1.7,-0.58113,0.00016,24.64368]
[1779057471134,39.28,77955.72,1.7,-0.58043,0.00016,24.65406]
[1779057471552,39.28,77955.72,1.7,-0.58043,0.00016,24.65406]
[1779057472141,39.28,77961.1,1.7,-0.57958,0.00016,24.66658]
[1779057472475,39.28,77961.1,1.7,-0.57958,0.00016,24.66658]
[1779057473840,39.28,77961.1,1.7,-0.57958,0.00016,24.66658]
[1779057474623,39.28,77962.65,1.7,-0.57933,0.00016,24.67019]
[1779057474638,39.28,77962.65,1.7,-0.57933,0.00016,24.67019]
[1779057476968,39.28,77965.65,1.7,-0.57886,0.00016,24.6771]
[1779057480556,39.28,77963.61,1.7,-0.57918,0.00016,24.67244]
[1779057480567,39.28,77963.61,1.7,-0.57918,0.00016,24.67244]
[1779057480590,39.28,77963.61,1.7,-0.57918,0.00016,24.67244]
[1779057480704,39.28,77963.61,1.7,-0.57918,0.00016,24.67244]
[1779057480819,39.28,77963.61,1.7,-0.57918,0.00016,24.67244]
[1779057480909,39.28,77964.72,1.7,-0.579,0.00016,24.67501]
[1779057481663,39.28,77964.72,1.7,-0.579,0.00016,24.67501]
[1779057481706,39.28,77955.45,1.7,-0.58046,0.00016,24.65352]
[1779057482387,39.28,77955.45,1.7,-0.58046,0.00016,24.65352]
[1779057482411,39.28,77953.15,1.7,-0.58082,0.00016,24.64815]
[1779057488254,39.29,77954.09,1.7,-0.58067,0.00016,24.65045]
[1779057489303,39.29,77954.09,1.7,-0.58067,0.00016,24.65045]
[1779057489404,39.29,77954.2,1.7,-0.58065,0.00016,24.65072]
[1779057492410,39.29,77953.11,1.7,-0.58082,0.00016,24.6482]
[1779057492511,39.29,77953.63,1.7,-0.58074,0.00016,24.64943]
[1779057493220,39.29,77953.63,1.7,-0.58074,0.00016,24.64943]
[1779057495592,39.29,77954.2,1.7,-0.58064,0.00016,24.6508]
[1779057495630,39.29,77954.52,1.7,-0.58059,0.00016,24.65156]
[1779057500319,39.3,77956.88,1.7,-0.58021,0.00016,24.65723]
[1779057500339,39.3,77956.77,1.7,-0.58022,0.00016,24.65701]
[1779057501346,39.3,77952.06,1.7,-0.58096,0.00016,24.64601]
[1779057505374,39.3,77946.78,1.7,-0.58179,0.00016,24.63361]
[1779057510409,39.3,77948.57,1.7,-0.5815,0.00016,24.63794]
[1779057512797,39.3,77950.46,1.7,-0.58122,0.00016,24.63865]
[1779057512882,39.3,77950.41,1.7,-0.58122,0.00016,24.63856]
[1779057513908,39.3,77950.41,1.7,-0.58122,0.00016,24.63856]
[1779057514009,39.31,77958.23,1.7,-0.57999,0.00016,24.6569]
[1779057515534,39.31,77960.83,1.7,-0.57958,0.00016,24.66293]
[1779057515665,39.31,77960.83,1.7,-0.57958,0.00016,24.66293]
[1779057516451,39.31,77966.99,1.7,-0.5786,0.00016,24.67713]
[1779057518205,39.31,77968.69,1.7,-0.57834,0.00016,24.68102]
[1779057518505,39.31,77968.69,1.7,-0.57834,0.00016,24.68102]
[1779057520903,39.31,77967.74,1.7,-0.57848,0.00016,24.67885]
[1779057521039,39.31,77967.74,1.7,-0.57848,0.00016,24.67885]
[1779057521063,39.31,77967.74,1.7,-0.57848,0.00016,24.67885]
[1779057521486,39.31,77977.7,1.7,-0.57691,0.00016,24.70145]
[1779057523075,39.31,77983.91,1.7,-0.57593,0.00016,24.71534]
[1779057523500,39.31,77988.3,1.7,-0.57524,0.00016,24.72507]
[1779057527168,39.31,77989.34,1.7,-0.57507,0.00016,24.72738]
[1779057531556,39.31,77984.46,1.7,-0.57584,0.00016,24.71662]
[1779057535584,39.31,77980.3,1.7,-0.5765,0.00016,24.70733]
[1779057539949,39.31,77981.0,1.7,-0.57639,0.00016,24.70887]
[1779057540163,39.31,77981.0,1.7,-0.57639,0.00016,24.70887]
[1779057545654,39.31,77979.44,1.7,-0.57664,0.00016,24.70535]
[1779057550689,39.31,77979.68,1.7,-0.5766,0.00016,24.70587]
[1779057552703,39.31,77985.59,1.7,-0.57567,0.00016,24.71905]
[1779057555156,39.31,77985.59,1.7,-0.57567,0.00016,24.71905]
[1779057555855,39.31,77986.68,1.7,-0.5755,0.00016,24.72145]
[1779057555863,39.31,77986.68,1.7,-0.5755,0.00016,24.72145]
[1779057555873,39.31,77986.68,1.7,-0.5755,0.00016,24.72145]
[1779057555910,39.31,77986.68,1.7,-0.5755,0.00016,24.72145]
[1779057555990,39.31,77986.68,1.7,-0.5755,0.00016,24.72145]
[1779057556128,39.3,77994.48,1.7,-0.57427,0.00016,24.73861]
[1779057556491,39.3,77994.48,1.7,-0.57427,0.00016,24.73861]
[1779057556794,39.3,77994.48,1.7,-0.57427,0.00016,24.73861]
[1779057556835,39.3,77994.48,1.7,-0.57427,0.00016,24.73861]
[1779057556845,39.3,77994.48,1.7,-0.57427,0.00016,24.73861]
[1779057557206,39.31,78017.29,1.7,-0.57066,0.00016,24.78746]
[1779057557738,39.31,78022.98,1.7,-0.56976,0.00016,24.79932]
[1779057558561,39.31,78022.98,1.7,-0.56976,0.00016,24.79932]
[1779057558745,39.31,78023.51,1.7,-0.56967,0.00016,24.80043]
[1779057561608,39.31,78022.41,1.7,-0.56985,0.00016,24.79815]
[1779057563149,39.31,78021.02,1.7,-0.57007,0.00016,24.79526]
[1779057563220,39.31,78021.02,1.7,-0.57007,0.00016,24.79526]
[1779057563354,39.31,78022.41,1.7,-0.56985,0.00016,24.79815]
[1779057563780,39.31,78027.91,1.7,-0.56897,0.00016,24.80951]
[1779057564417,39.31,78027.91,1.7,-0.56897,0.00016,24.80951]
[1779057565357,39.31,78027.92,1.7,-0.56897,0.00016,24.80954]
[1779057567358,39.31,78028.34,1.7,-0.56891,0.00016,24.8104]
[1779057568404,39.31,78029.05,1.7,-0.56879,0.00016,24.81185]
[1779057568463,39.31,78029.05,1.7,-0.56879,0.00016,24.81185]
[1779057569280,39.31,78029.84,1.7,-0.56867,0.00016,24.81347]
[1779057569781,39.31,78029.84,1.7,-0.56867,0.00016,24.81347]
[1779057572503,39.31,78032.25,1.7,-0.5683,0.00016,24.81465]
[1779057573104,39.31,78032.25,1.7,-0.5683,0.00016,24.81465]
[1779057576050,39.31,78027.82,1.7,-0.569,0.00016,24.80559]
[1779057576138,39.31,78027.84,1.7,-0.569,0.00016,24.80563]
[1779057581520,39.31,78023.83,1.7,-0.56963,0.00016,24.79739]
[1779057582334,39.31,78023.88,1.7,-0.56962,0.00016,24.7975]
[1779057582914,39.31,78016.34,1.7,-0.57082,0.00016,24.78175]
[1779057584468,39.3,78015.68,1.7,-0.57093,0.00016,24.78031]
[1779057584928,39.3,78011.44,1.7,-0.5716,0.00016,24.77135]
[1779057590971,39.3,78009.04,1.7,-0.57199,0.00016,24.76615]
[1779057593802,39.3,78009.22,1.7,-0.57196,0.00016,24.76656]
[1779057599029,39.3,78005.67,1.7,-0.57253,0.00016,24.75884]
[1779057604082,39.29,78005.59,1.7,-0.57255,0.00016,24.75855]
[1779057605202,39.29,78005.59,1.7,-0.57255,0.00016,24.75855]
[1779057605196,39.29,78012.59,1.7,-0.57145,0.00016,24.77343]
[1779057605404,39.29,78012.59,1.7,-0.57145,0.00016,24.77343]
[1779057605477,39.29,78012.59,1.7,-0.57145,0.00016,24.77343]
[1779057606088,39.29,78021.16,1.7,-0.57009,0.00016,24.79144]
[1779057606342,39.29,78021.16,1.7,-0.57009,0.00016,24.79144]
[1779057607095,39.29,78026.09,1.7,-0.56931,0.00016,24.80167]
[1779057611111,39.29,78027.78,1.7,-0.56904,0.00016,24.80516]
[1779057611132,39.29,78027.78,1.7,-0.56904,0.00016,24.80516]
[1779057611169,39.29,78028.6,1.7,-0.56891,0.00016,24.80685]
[1779057611338,39.29,78028.6,1.7,-0.56891,0.00016,24.80685]
[1779057611381,39.29,78028.6,1.7,-0.56891,0.00016,24.80685]
[1779057611389,39.29,78028.6,1.7,-0.56891,0.00016,24.80685]
[1779057612130,39.29,78033.67,1.7,-0.5681,0.00016,24.81722]
[1779057616845,39.29,78036.64,1.7,-0.56764,0.00016,24.82322]
[1779057624214,39.29,78035.6,1.7,-0.56781,0.00016,24.82106]
[1779057629251,39.29,78035.56,1.7,-0.56782,0.00016,24.82094]
[1779057633951,39.28,78035.38,1.7,-0.56786,0.00016,24.81681]
[1779057634364,39.28,78035.38,1.7,-0.56786,0.00016,24.8168]
[1779057634952,39.28,78035.38,1.7,-0.56786,0.00016,24.8168]
[1779057635293,39.28,78031.02,1.7,-0.56855,0.00016,24.80789]
[1779057639958,39.28,78030.33,1.7,-0.56867,0.00016,24.80642]
[1779057640362,39.28,78030.38,1.7,-0.56866,0.00016,24.80648]
[1779057645405,39.27,78032.68,1.7,-0.56831,0.00016,24.81109]
[1779057645451,39.27,78032.68,1.7,-0.56831,0.00016,24.81109]
[1779057646003,39.27,78032.68,1.7,-0.56831,0.00016,24.81109]
[1779057646378,39.27,78032.71,1.7,-0.56831,0.00016,24.81111]
[1779057646504,39.27,78032.71,1.7,-0.56831,0.00016,24.81111]
[1779057647226,39.27,78032.71,1.7,-0.56831,0.00016,24.81111]
[1779057648741,39.27,78039.16,1.7,-0.56729,0.00016,24.82416]
[1779057649391,39.27,78045.72,1.7,-0.56625,0.00016,24.83727]
[1779057650500,39.27,78057.16,1.7,-0.56443,0.00016,24.85979]
[1779057651403,39.27,78057.16,1.7,-0.56443,0.00016,24.85979]
[1779057651427,39.27,78057.16,1.7,-0.56443,0.00016,24.85979]
[1779057651451,39.27,78057.16,1.7,-0.56443,0.00016,24.85979]
[1779057651497,39.27,78057.16,1.7,-0.56443,0.00016,24.85979]
[1779057651798,39.27,78062.41,1.7,-0.5636,0.00016,24.86996]
[1779057653288,39.27,78072.91,1.7,-0.56192,0.00016,24.88998]
[1779057654264,39.27,78072.91,1.7,-0.56192,0.00016,24.88998]
[1779057654271,39.27,78072.91,1.7,-0.56192,0.00016,24.88998]
[1779057654321,39.27,78072.91,1.7,-0.56192,0.00016,24.88998]
[1779057657065,39.27,78070.03,1.7,-0.56238,0.00016,24.88453]
[1779057659874,39.27,78066.85,1.7,-0.5629,0.00016,24.87842]
[1779057661031,39.27,78066.92,1.7,-0.56289,0.00016,24.87854]
[1779057661052,39.27,78063.91,1.7,-0.56337,0.00016,24.87276]
[1779057661481,39.27,78056.18,1.7,-0.56459,0.00016,24.85781]
[1779057664069,39.27,78055.73,1.7,-0.56467,0.00016,24.85692]
[1779057664983,39.27,78055.67,1.7,-0.56468,0.00016,24.8568]
[1779057665499,39.27,78055.59,1.7,-0.56469,0.00016,24.85663]
[1779057665607,39.27,78055.59,1.7,-0.56469,0.00016,24.85663]
[1779057665619,39.27,78055.59,1.7,-0.56469,0.00016,24.85663]
[1779057665673,39.27,78055.59,1.7,-0.56469,0.00016,24.85663]
[1779057665912,39.27,78055.59,1.7,-0.56469,0.00016,24.85663]
[1779057665994,39.27,78055.59,1.7,-0.56469,0.00016,24.85663]
[1779057666493,39.26,78052.63,1.7,-0.56516,0.00016,24.85082]
[1779057666994,39.26,78052.63,1.7,-0.56516,0.00016,24.85082]
[1779057667068,39.26,78052.63,1.7,-0.56516,0.00016,24.85082]
[1779057667077,39.26,78033.02,1.7,-0.56827,0.00016,24.81157]
[1779057667499,39.26,78033.02,1.7,-0.56827,0.00016,24.81157]
[1779057667914,39.26,78033.02,1.7,-0.56827,0.00016,24.81157]
[1779057667939,39.26,78040.48,1.7,-0.56709,0.00016,24.82667]
[1779057670136,39.26,78044.0,1.7,-0.56653,0.00016,24.83373]
[1779057670218,39.26,78044.0,1.7,-0.56653,0.00016,24.83373]
[1779057670543,39.26,78047.65,1.7,-0.56595,0.00016,24.841]
[1779057670544,39.26,78043.0,1.7,-0.56669,0.00016,24.83174]
[1779057672141,39.26,78043.0,1.7,-0.56669,0.00016,24.83174]
[1779057672334,39.26,78043.0,1.7,-0.56669,0.00016,24.83174]
[1779057672423,39.26,78046.96,1.7,-0.56606,0.00016,24.8396]
[1779057673565,39.26,78037.29,1.7,-0.5676,0.00016,24.82021]
[1779057674736,39.26,78037.29,1.7,-0.5676,0.00016,24.82021]
[1779057675005,39.26,78037.29,1.7,-0.5676,0.00016,24.82021]
[1779057676063,39.26,78038.07,1.7,-0.56748,0.00016,24.82176]
[1779057677701,39.26,78038.5,1.7,-0.56741,0.00016,24.82262]
[1779057682226,39.26,78038.34,1.7,-0.56744,0.00016,24.82226]
[1779057683711,39.26,78041.08,1.7,-0.56701,0.00016,24.82776]
[1779057684440,39.26,78041.47,1.7,-0.56695,0.00016,24.82853]
[1779057685403,39.26,78041.97,1.7,-0.56687,0.00016,24.82952]
[1779057688352,39.26,78040.4,1.7,-0.56712,0.00016,24.82635]
[1779057688944,39.26,78040.74,1.7,-0.56707,0.00016,24.82702]
[1779057689444,39.25,78040.42,1.7,-0.56712,0.00016,24.82635]
[1779057690670,39.25,78040.02,1.7,-0.56718,0.00016,24.82555]
[1779057690677,39.25,78040.02,1.7,-0.56718,0.00016,24.82555]
[1779057690956,39.25,78040.02,1.7,-0.56718,0.00016,24.82555]
[1779057691028,39.25,78040.02,1.7,-0.56718,0.00016,24.82555]
[1779057691691,39.25,78033.02,1.7,-0.56831,0.00016,24.8076]
[1779057696726,39.25,78033.27,1.7,-0.56827,0.00016,24.80808]
[1779057701761,39.25,78031.5,1.7,-0.56855,0.00016,24.80444]
[1779057702515,39.25,78031.5,1.7,-0.56855,0.00016,24.80444]
[1779057705154,39.25,78029.78,1.7,-0.56883,0.00016,24.80091]
[1779057707487,39.25,78029.15,1.7,-0.56893,0.00016,24.79961]
[1779057708017,39.25,78029.15,1.7,-0.56893,0.00016,24.79961]
[1779057713845,39.25,78025.24,1.7,-0.56955,0.00016,24.79146]
[1779057718880,39.24,78024.98,1.7,-0.5696,0.00016,24.79085]
[1779057720630,39.24,78024.89,1.7,-0.56962,0.00016,24.79063]
[1779057725929,39.24,78024.26,1.7,-0.56973,0.00016,24.78925]
[1779057726603,39.24,78024.26,1.7,-0.56973,0.00016,24.78925]
[1779057726936,39.24,78024.3,1.7,-0.56972,0.00016,24.78932]
[1779057729147,39.24,78024.08,1.7,-0.56976,0.00016,24.78885]
[1779057729249,39.24,78024.01,1.7,-0.56977,0.00016,24.78868]
[1779057735999,39.23,78024.05,1.7,-0.56977,0.00016,24.78867]
[1779057741034,39.23,78023.43,1.7,-0.56988,0.00016,24.7873]
[1779057746069,39.23,78021.15,1.7,-0.57025,0.00016,24.78247]
[1779057748732,39.23,78020.94,1.7,-0.57028,0.00016,24.78201]
[1779057754125,39.22,78020.38,1.7,-0.57039,0.00016,24.77703]
[1779057759160,39.22,78020.94,1.7,-0.57031,0.00016,24.77811]
[1779057764196,39.21,78017.79,1.7,-0.57082,0.00016,24.77136]
[1779057765141,39.21,78017.79,1.7,-0.57082,0.00016,24.77136]
[1779057765203,39.21,78017.73,1.7,-0.57083,0.00016,24.7712]
[1779057767064,39.21,78014.92,1.7,-0.57128,0.00016,24.76525]
[1779057767218,39.21,78014.3,1.7,-0.57138,0.00016,24.76391]
[1779057772255,39.2,78014.4,1.7,-0.57138,0.00016,24.76399]
[1779057777290,39.2,78014.61,1.7,-0.57136,0.00016,24.76429]
[1779057780227,39.2,78014.58,1.7,-0.57137,0.00016,24.76418]
[1779057780288,39.19,78014.58,1.7,-0.57137,0.00016,24.76415]
[1779057785346,39.19,78014.89,1.7,-0.57133,0.00016,24.76465]
[1779057790382,39.18,78014.89,1.7,-0.57135,0.00016,24.76448]
[1779057797430,39.17,78015.01,1.7,-0.57135,0.00016,24.76451]
[1779057805486,39.16,78014.9,1.7,-0.57139,0.00016,24.76401]
[1779057811528,39.15,78014.89,1.7,-0.57142,0.00016,24.76005]
[1779057816563,39.15,78015.84,1.7,-0.57128,0.00016,24.7619]
[1779057821598,39.14,78017.18,1.7,-0.57108,0.00016,24.76458]
[1779057823304,39.14,78017.18,1.7,-0.57108,0.00016,24.76458]
[1779057823404,39.14,78017.91,1.7,-0.57097,0.00016,24.76607]
[1779057828647,39.13,78021.74,1.7,-0.57038,0.00016,24.774]
[1779057830015,39.13,78021.74,1.7,-0.57038,0.00016,24.774]
[1779057830661,39.13,78016.98,1.7,-0.57114,0.00016,24.76392]
[1779057835697,39.13,78016.35,1.7,-0.57125,0.00016,24.76249]
[1779057837805,39.12,78015.99,1.7,-0.57131,0.00016,24.76171]
[1779057837879,39.12,78015.65,1.7,-0.57136,0.00016,24.76097]
[1779057843753,39.12,78014.73,1.7,-0.57152,0.00016,24.75889]
[1779057849420,39.12,78014.63,1.7,-0.57154,0.00016,24.7586]
[1779057849535,39.12,78014.63,1.7,-0.57154,0.00016,24.7586]
[1779057849795,39.11,78008.12,1.7,-0.57258,0.00016,24.74463]
[1779057851813,39.11,78001.04,1.7,-0.57371,0.00016,24.72928]
[1779057856252,39.11,78001.05,1.7,-0.57371,0.00016,24.72926]
[1779057856346,39.11,78001.05,1.7,-0.57371,0.00016,24.72926]
[1779057856353,39.11,78001.05,1.7,-0.57371,0.00016,24.72926]
[1779057856399,39.11,78000.02,1.7,-0.57388,0.00016,24.72698]
[1779057858045,39.11,77993.98,1.7,-0.57483,0.00016,24.71374]
[1779057865503,39.12,77996.81,1.7,-0.57437,0.00016,24.72008]
[1779057865829,39.12,77996.81,1.7,-0.57437,0.00016,24.72008]
[1779057866918,39.12,78003.52,1.7,-0.5733,0.00016,24.73482]
[1779057870281,39.12,78005.66,1.7,-0.57296,0.00016,24.73951]
[1779057870382,39.12,78005.79,1.7,-0.57293,0.00016,24.73986]
[1779057875063,39.12,78006.55,1.7,-0.57282,0.00016,24.73773]
[1779057881016,39.12,78007.2,1.7,-0.57272,0.00016,24.7391]
[1779057886051,39.12,78010.27,1.7,-0.57224,0.00016,24.74568]
[1779057887282,39.12,78010.27,1.7,-0.57224,0.00016,24.74568]
[1779057894107,39.12,78010.24,1.7,-0.57225,0.00016,24.74548]
[1779057897025,39.11,78010.26,1.7,-0.57225,0.00016,24.74548]
[1779057898852,39.11,78010.01,1.7,-0.57229,0.00016,24.74493]
[1779057899373,39.11,78010.01,1.7,-0.57229,0.00016,24.74493]
[1779057904387,39.11,78010.09,1.7,-0.57228,0.00016,24.74508]
[1779057904587,39.11,78009.09,1.7,-0.57244,0.00016,24.74293]
[1779057904755,39.11,78009.09,1.7,-0.57244,0.00016,24.74293]
[1779057904770,39.11,78009.09,1.7,-0.57244,0.00016,24.74293]
[1779057905387,39.11,77986.57,1.7,-0.57602,0.00016,24.69359]
[1779057906380,39.11,77975.06,1.7,-0.57784,0.00016,24.6676]
[1779057907198,39.11,77970.47,1.7,-0.57857,0.00016,24.65709]
[1779057907667,39.11,77970.47,1.7,-0.57857,0.00016,24.65709]
[1779057907691,39.11,77970.47,1.7,-0.57857,0.00016,24.65709]
[1779057908205,39.11,77963.87,1.7,-0.57962,0.00016,24.64186]
[1779057908679,39.11,77963.87,1.7,-0.57962,0.00016,24.64186]
[1779057909137,39.11,77963.87,1.7,-0.57962,0.00016,24.64186]
[1779057910640,39.12,77964.22,1.7,-0.57956,0.00016,24.6427]
[1779057914864,39.12,77960.39,1.7,-0.58016,0.00016,24.63391]
[1779057914914,39.12,77960.39,1.7,-0.58016,0.00016,24.63391]
[1779057920292,39.13,77956.58,1.7,-0.58075,0.00016,24.62513]
[1779057924006,39.13,77954.9,1.7,-0.58101,0.00016,24.62125]
[1779057924048,39.13,77954.9,1.7,-0.58101,0.00016,24.62125]
[1779057924320,39.13,77953.73,1.7,-0.5812,0.00016,24.61847]
[1779057924655,39.13,77953.73,1.7,-0.5812,0.00016,24.61847]
[1779057928158,39.13,77955.19,1.7,-0.58096,0.00016,24.62199]
[1779057928349,39.13,77955.4,1.7,-0.58092,0.00016,24.62251]
[1779057933383,39.13,77955.33,1.7,-0.58094,0.00016,24.61871]
[1779057938418,39.14,77955.18,1.7,-0.58095,0.00016,24.61848]
[1779057941404,39.14,77955.22,1.7,-0.58095,0.00016,24.61859]
[1779057941410,39.14,77955.22,1.7,-0.58095,0.00016,24.61859]
[1779057941474,39.14,77955.22,1.7,-0.58095,0.00016,24.61859]
[1779057942432,39.14,77956.18,1.7,-0.58079,0.00016,24.6209]
[1779057942447,39.14,77961.8,1.7,-0.5799,0.00016,24.63407]
[1779057945563,39.14,77963.73,1.7,-0.57959,0.00016,24.63859]
[1779057949985,39.14,77961.93,1.7,-0.57987,0.00016,24.63448]
[1779057950092,39.14,77961.93,1.7,-0.57987,0.00016,24.63448]
[1779057950504,39.15,77966.95,1.7,-0.57907,0.00016,24.64614]
[1779057952518,39.15,77972.21,1.7,-0.57824,0.00016,24.65825]
[1779057955948,39.15,77974.47,1.7,-0.57788,0.00016,24.66345]
[1779057960208,39.15,77974.47,1.7,-0.57788,0.00016,24.66345]
[1779057961574,39.15,77974.6,1.7,-0.57785,0.00016,24.66379]
[1779057964791,39.15,77976.57,1.7,-0.57754,0.00016,24.66831]
[1779057965028,39.15,77976.57,1.7,-0.57754,0.00016,24.66831]
[1779057965065,39.15,77976.57,1.7,-0.57754,0.00016,24.66831]
[1779057966686,39.15,77976.47,1.7,-0.57755,0.00016,24.6681]
[1779057966860,39.15,77976.47,1.7,-0.57755,0.00016,24.6681]
[1779057967006,39.15,77976.47,1.7,-0.57755,0.00016,24.6681]
[1779057967261,39.15,77976.47,1.7,-0.57755,0.00016,24.6681]
[1779057967623,39.15,77971.37,1.7,-0.57836,0.00016,24.65647]
[1779057968495,39.15,77971.37,1.7,-0.57836,0.00016,24.65647]
[1779057970072,39.15,77964.53,1.7,-0.57944,0.00016,24.64068]
[1779057970165,39.15,77964.53,1.7,-0.57944,0.00016,24.64068]
[1779057975679,39.15,77963.77,1.7,-0.57957,0.00016,24.63883]
[1779057977982,39.15,77963.81,1.7,-0.57957,0.00016,24.63891]
[1779057978067,39.15,77964.01,1.7,-0.57954,0.00016,24.63935]
[1779057979707,39.15,77968.54,1.7,-0.57881,0.00016,24.64987]
[1779057981462,39.15,77968.54,1.7,-0.57881,0.00016,24.64987]
[1779057981500,39.15,77968.54,1.7,-0.57881,0.00016,24.64987]
[1779057981721,39.15,77973.38,1.7,-0.57804,0.00016,24.661]
[1779057982728,39.15,77978.94,1.7,-0.57716,0.00016,24.67365]
[1779057984263,39.15,77978.94,1.7,-0.57716,0.00016,24.67365]
[1779057986245,39.15,77979.34,1.7,-0.5771,0.00016,24.67457]
[1779057991791,39.15,77980.03,1.7,-0.577,0.00016,24.67243]
[1779057996828,39.15,77978.69,1.7,-0.57721,0.00016,24.66944]
[1779058001863,39.15,77980.62,1.7,-0.5769,0.00016,24.67385]
[1779058005067,39.15,77980.56,1.7,-0.57691,0.00016,24.67372]
[1779058005485,39.15,77980.56,1.7,-0.57691,0.00016,24.67372]
[1779058006898,39.16,77985.21,1.7,-0.57617,0.00016,24.68419]
[1779058011933,39.16,77984.74,1.7,-0.57624,0.00016,24.68318]
[1779058015961,39.16,77980.25,1.7,-0.57695,0.00016,24.67311]
[1779058021448,39.16,77979.84,1.7,-0.57701,0.00016,24.67221]
[1779058021460,39.16,77979.84,1.7,-0.57701,0.00016,24.67221]
[1779058022003,39.16,77994.1,1.7,-0.57475,0.00016,24.70403]
[1779058023010,39.16,77999.29,1.7,-0.57392,0.00016,24.71543]
[1779058028046,39.16,77996.3,1.7,-0.57438,0.00016,24.70901]
[1779058029053,39.17,78001.56,1.7,-0.57355,0.00016,24.72051]
[1779058030428,39.17,78001.56,1.7,-0.57355,0.00016,24.72051]
[1779058030529,39.17,77996.99,1.7,-0.57427,0.00016,24.71059]
[1779058031067,39.17,77989.93,1.7,-0.57539,0.00016,24.69503]
[1779058036102,39.17,77987.68,1.7,-0.57574,0.00016,24.69009]
[1779058042144,39.17,77988.78,1.7,-0.57556,0.00016,24.6926]
[1779058047179,39.17,77988.66,1.7,-0.57558,0.00016,24.69239]
[1779058052214,39.18,77988.64,1.7,-0.57559,0.00016,24.68865]
[1779058057250,39.18,77988.54,1.7,-0.5756,0.00016,24.68848]
[1779058060186,39.18,77988.48,1.7,-0.57561,0.00016,24.68837]
[1779058060833,39.18,77987.01,1.7,-0.57584,0.00016,24.68511]
[1779058061207,39.18,77987.01,1.7,-0.57584,0.00016,24.68511]
[1779058061278,39.18,77972.9,1.7,-0.57808,0.00016,24.65329]
[1779058062285,39.18,77967.57,1.7,-0.57892,0.00016,24.64107]
[1779058063292,39.18,77967.87,1.7,-0.57887,0.00016,24.64178]
[1779058068327,39.18,77970.23,1.7,-0.57849,0.00016,24.64729]
[1779058071023,39.19,77970.16,1.7,-0.5785,0.00016,24.64716]
[1779058076383,39.19,77970.16,1.7,-0.57849,0.00016,24.64728]
[1779058081419,39.19,77969.78,1.7,-0.57854,0.00016,24.64649]
[1779058086455,39.19,77970.21,1.7,-0.57847,0.00016,24.64756]
[1779058088339,39.2,77970.43,1.7,-0.57843,0.00016,24.64808]
[1779058088468,39.2,77970.15,1.7,-0.57847,0.00016,24.64746]
[1779058093503,39.19,77969.3,1.7,-0.57861,0.00016,24.64546]
[1779058094572,39.19,77969.3,1.7,-0.57861,0.00016,24.64546]
[1779058095517,39.19,77961.83,1.7,-0.5798,0.00016,24.62818]
[1779058100316,39.19,77961.85,1.7,-0.5798,0.00016,24.62814]
[1779058101559,39.19,77969.48,1.7,-0.5786,0.00016,24.64573]
[1779058102599,39.19,77969.48,1.7,-0.5786,0.00016,24.64573]
[1779058104398,39.19,77971.82,1.7,-0.57823,0.00016,24.65107]
[1779058105252,39.19,77972.61,1.7,-0.5781,0.00016,24.65286]
[1779058107910,39.19,77973.02,1.7,-0.57804,0.00016,24.65377]
[1779058108517,39.19,77973.02,1.7,-0.57804,0.00016,24.65377]
[1779058108608,39.19,77965.14,1.7,-0.57929,0.00016,24.63566]
[1779058109617,39.19,77959.63,1.7,-0.58016,0.00016,24.62284]
[1779058111009,39.19,77959.44,1.7,-0.58019,0.00016,24.62237]
[1779058111076,39.19,77959.44,1.7,-0.58019,0.00016,24.62237]
[1779058111970,39.19,77958.93,1.7,-0.58029,0.00016,24.61744]
[1779058112411,39.19,77958.93,1.7,-0.58029,0.00016,24.61744]
[1779058115380,39.19,77960.35,1.7,-0.58006,0.00016,24.62076]
[1779058116181,39.19,77960.17,1.7,-0.58009,0.00016,24.62035]
[1779058116403,39.19,77960.17,1.7,-0.58009,0.00016,24.62035]
[1779058116591,39.19,77960.17,1.7,-0.58009,0.00016,24.62035]
[1779058116666,39.19,77949.64,1.7,-0.58176,0.00016,24.5956]
[1779058118680,39.19,77942.33,1.7,-0.58291,0.00016,24.57814]
[1779058123716,39.19,77941.01,1.7,-0.58312,0.00016,24.57495]
[1779058128751,39.19,77941.56,1.7,-0.58304,0.00016,24.57626]
[1779058133786,39.19,77941.63,1.7,-0.58303,0.00016,24.57641]
[1779058134793,39.19,77954.12,1.7,-0.58105,0.00016,24.60618]
[1779058138882,39.19,77954.81,1.7,-0.58092,0.00016,24.60803]
[1779058138934,39.19,77954.81,1.7,-0.58092,0.00016,24.60803]
[1779058138970,39.19,77954.81,1.7,-0.58092,0.00016,24.60803]
[1779058139529,39.19,77954.81,1.7,-0.58092,0.00016,24.60803]
[1779058144927,39.2,77957.76,1.7,-0.58043,0.00016,24.61521]
[1779058144973,39.2,77957.76,1.7,-0.58043,0.00016,24.61521]
[1779058145088,39.2,77957.76,1.7,-0.58043,0.00016,24.61521]
[1779058145166,39.2,77957.9,1.7,-0.58041,0.00016,24.61559]
[1779058150465,39.21,77958.07,1.7,-0.58037,0.00016,24.61611]
[1779058150527,39.21,77958.07,1.7,-0.58037,0.00016,24.61611]
[1779058151596,39.21,77958.07,1.7,-0.58036,0.00016,24.61623]
[1779058151615,39.21,77958.07,1.7,-0.58036,0.00016,24.61623]
[1779058151629,39.21,77958.07,1.7,-0.58036,0.00016,24.61623]
[1779058151764,39.21,77959.79,1.7,-0.58009,0.00016,24.62028]
[1779058151912,39.21,77977.62,1.7,-0.57726,0.00016,24.66122]
[1779058152919,39.21,77977.36,1.7,-0.5773,0.00016,24.66064]
[1779058154444,39.21,77977.36,1.7,-0.5773,0.00016,24.66064]
[1779058154454,39.21,77977.36,1.7,-0.5773,0.00016,24.66064]
[1779058154636,39.21,77977.36,1.7,-0.5773,0.00016,24.66064]
[1779058154737,39.22,77976.39,1.7,-0.57745,0.00016,24.65847]
[1779058154933,39.22,77971.24,1.7,-0.57827,0.00016,24.64675]
[1779058155868,39.22,77971.24,1.7,-0.57827,0.00016,24.64675]
[1779058156040,39.22,77971.24,1.7,-0.57827,0.00016,24.64675]
[1779058157165,39.21,77970.05,1.7,-0.57846,0.00016,24.64401]
[1779058158417,39.21,77970.07,1.7,-0.57846,0.00016,24.64403]
[1779058159714,39.21,77970.33,1.7,-0.57842,0.00016,24.64459]
[1779058160211,39.21,77970.96,1.7,-0.57832,0.00016,24.64601]
[1779058166010,39.21,77974.29,1.7,-0.5778,0.00016,24.65352]
[1779058171046,39.21,77974.93,1.7,-0.57772,0.00016,24.65115]
[1779058172580,39.21,77974.93,1.7,-0.57772,0.00016,24.65115]
[1779058172809,39.21,77974.93,1.7,-0.57772,0.00016,24.65115]
[1779058179102,39.2,77974.49,1.7,-0.5778,0.00016,24.65003]
[1779058182058,39.2,77974.43,1.7,-0.57781,0.00016,24.64988]
[1779058186561,39.2,77974.44,1.7,-0.57781,0.00016,24.64987]
[1779058193200,39.19,77974.34,1.7,-0.57784,0.00016,24.64948]
[1779058200249,39.19,77974.38,1.7,-0.57784,0.00016,24.64947]
[1779058201583,39.19,77974.38,1.7,-0.57784,0.00016,24.64947]
[1779058202263,39.19,77965.87,1.7,-0.57919,0.00016,24.62993]
[1779058206113,39.19,77963.32,1.7,-0.5796,0.00016,24.62394]
[1779058207398,39.19,77964.36,1.7,-0.57944,0.00016,24.62632]
[1779058207481,39.19,77964.36,1.7,-0.57944,0.00016,24.62632]
[1779058207569,39.19,77964.36,1.7,-0.57944,0.00016,24.62632]
[1779058207602,39.18,77966.37,1.7,-0.57913,0.00016,24.63091]
[1779058208305,39.18,77954.11,1.7,-0.58107,0.00016,24.60232]
[1779058210980,39.19,77954.47,1.7,-0.581,0.00016,24.60326]
[1779058211031,39.19,77954.47,1.7,-0.581,0.00016,24.60326]
[1779058213256,39.19,77951.55,1.7,-0.58146,0.00016,24.59646]
[1779058213343,39.19,77946.55,1.7,-0.58225,0.00016,24.58458]
[1779058218378,39.19,77944.4,1.7,-0.58259,0.00016,24.57943]
[1779058223413,39.19,77939.17,1.7,-0.58342,0.00016,24.56686]
[1779058225427,39.19,77931.39,1.7,-0.58465,0.00016,24.54797]
[1779058230462,39.19,77932.24,1.7,-0.58451,0.00016,24.55008]
[1779058235635,39.19,77930.74,1.7,-0.58476,0.00016,24.54267]
[1779058235645,39.19,77930.74,1.7,-0.58476,0.00016,24.54267]
[1779058235695,39.19,77930.21,1.7,-0.58485,0.00016,24.54139]
[1779058236609,39.19,77920.09,1.7,-0.58644,0.00016,24.51643]
[1779058242546,39.19,77919.55,1.7,-0.58652,0.00016,24.51517]
[1779058247581,39.2,77920.05,1.7,-0.58644,0.00016,24.51649]
[1779058252616,39.2,77919.54,1.7,-0.58652,0.00016,24.51528]
[1779058257103,39.2,77919.44,1.7,-0.58653,0.00016,24.51507]
[1779058262687,39.2,77919.29,1.7,-0.58655,0.00016,24.51477]
[1779058267722,39.2,77919.37,1.7,-0.58653,0.00016,24.51509]
[1779058272758,39.21,77919.29,1.7,-0.58653,0.00016,24.515]
[1779058278020,39.21,77919.41,1.7,-0.5865,0.00016,24.51539]
[1779058278863,39.21,77919.41,1.7,-0.5865,0.00016,24.51539]
[1779058278887,39.21,77919.41,1.7,-0.5865,0.00016,24.51539]
[1779058278915,39.21,77919.41,1.7,-0.5865,0.00016,24.51539]
[1779058278945,39.21,77911.14,1.7,-0.58781,0.00016,24.49474]
[1779058279032,39.21,77911.14,1.7,-0.58781,0.00016,24.49474]
[1779058279088,39.21,77911.14,1.7,-0.58781,0.00016,24.49474]
[1779058279117,39.21,77911.14,1.7,-0.58781,0.00016,24.49474]
[1779058279287,39.21,77911.14,1.7,-0.58781,0.00016,24.49474]
[1779058279331,39.21,77911.14,1.7,-0.58781,0.00016,24.49474]
[1779058279465,39.21,77911.14,1.7,-0.58781,0.00016,24.49474]
[1779058279508,39.21,77911.14,1.7,-0.58781,0.00016,24.49474]
[1779058279846,39.21,77911.14,1.7,-0.58781,0.00016,24.49474]
[1779058279885,39.21,77885.17,1.7,-0.5919,0.00016,24.42806]
[1779058280333,39.21,77885.17,1.7,-0.5919,0.00016,24.42806]
[1779058280814,39.21,77866.87,1.7,-0.59477,0.00016,24.37965]
[1779058281093,39.21,77866.87,1.7,-0.59477,0.00016,24.37965]
[1779058281355,39.21,77866.87,1.7,-0.59477,0.00016,24.37965]
[1779058281663,39.21,77866.87,1.7,-0.59477,0.00016,24.37965]
[1779058281824,39.21,77860.37,1.7,-0.5958,0.00016,24.36211]
[1779058282049,39.21,77860.37,1.7,-0.5958,0.00016,24.36211]
[1779058282494,39.21,77860.37,1.7,-0.5958,0.00016,24.36211]
[1779058282830,39.21,77851.4,1.7,-0.59721,0.00016,24.33766]
[1779058284083,39.21,77848.91,1.7,-0.5976,0.00016,24.33083]
[1779058284541,39.21,77848.91,1.7,-0.5976,0.00016,24.33083]
[1779058285851,39.21,77853.01,1.7,-0.59695,0.00016,24.34215]
[1779058286311,39.21,77853.01,1.7,-0.59695,0.00016,24.34215]
[1779058287968,39.22,77853.25,1.7,-0.59691,0.00016,24.34284]
[1779058290886,39.22,77859.04,1.7,-0.59599,0.00016,24.35873]
[1779058291301,39.22,77859.04,1.7,-0.59599,0.00016,24.35873]
[1779058291619,39.22,77859.04,1.7,-0.59599,0.00016,24.35873]
[1779058291946,39.22,77859.04,1.7,-0.59599,0.00016,24.35873]
[1779058291954,39.22,77866.29,1.7,-0.59487,0.00016,24.37454]
[1779058295629,39.22,77865.74,1.7,-0.59495,0.00016,24.37311]
[1779058300956,39.22,77867.33,1.7,-0.59469,0.00016,24.37746]
[1779058305992,39.22,77866.58,1.7,-0.59481,0.00016,24.37553]
[1779058306356,39.22,77866.58,1.7,-0.59481,0.00016,24.37553]
[1779058306412,39.22,77866.58,1.7,-0.59481,0.00016,24.37553]
[1779058306999,39.22,77877.45,1.7,-0.5931,0.00016,24.40451]
[1779058307862,39.22,77877.45,1.7,-0.5931,0.00016,24.40451]
[1779058309436,39.22,77875.02,1.7,-0.59348,0.00016,24.39808]
[1779058309473,39.22,77865.54,1.7,-0.59497,0.00016,24.37277]
[1779058310023,39.23,77861.45,1.7,-0.59561,0.00016,24.36177]
[1779058312037,39.23,77865.69,1.7,-0.59494,0.00016,24.37324]
[1779058317072,39.23,77867.27,1.7,-0.59469,0.00016,24.37756]
[1779058322107,39.23,77868.97,1.7,-0.59441,0.00016,24.38219]
[1779058325129,39.23,77862.55,1.7,-0.59542,0.00016,24.36498]
[1779058326136,39.23,77858.33,1.7,-0.59608,0.00016,24.35358]
[1779058331289,39.23,77858.83,1.7,-0.59599,0.00016,24.35505]
[1779058331657,39.23,77858.83,1.7,-0.59599,0.00016,24.35505]
[1779058331757,39.23,77851.24,1.7,-0.59719,0.00016,24.33438]
[1779058332178,39.23,77856.01,1.7,-0.59644,0.00016,24.3474]
[1779058334192,39.24,77850.73,1.7,-0.59726,0.00016,24.33305]
[1779058337284,39.24,77847.43,1.7,-0.59777,0.00016,24.32407]
[1779058341300,39.24,77844.03,1.7,-0.59831,0.00016,24.31469]
[1779058343256,39.24,77834.76,1.7,-0.59976,0.00016,24.28887]
[1779058345051,39.24,77834.76,1.7,-0.59976,0.00016,24.28887]
[1779058345272,39.24,77833.93,1.7,-0.59989,0.00016,24.28656]
[1779058345411,39.24,77833.93,1.7,-0.59989,0.00016,24.28656]
[1779058345887,39.24,77833.93,1.7,-0.59989,0.00016,24.28656]
[1779058345927,39.24,77833.93,1.7,-0.59989,0.00016,24.28656]
[1779058346001,39.24,77830.67,1.7,-0.6004,0.00016,24.27741]
[1779058346626,39.24,77830.67,1.7,-0.6004,0.00016,24.27741]
[1779058346628,39.24,77830.67,1.7,-0.6004,0.00016,24.27741]
[1779058346881,39.24,77830.67,1.7,-0.6004,0.00016,24.27741]
[1779058346961,39.24,77812.29,1.7,-0.60327,0.00016,24.22503]
[1779058347322,39.24,77812.29,1.7,-0.60327,0.00016,24.22503]
[1779058347868,39.24,77796.32,1.7,-0.60576,0.00016,24.17862]
[1779058349738,39.24,77803.63,1.7,-0.60461,0.00016,24.20015]
[1779058350610,39.24,77803.63,1.7,-0.60461,0.00016,24.20015]
[1779058350745,39.24,77803.63,1.7,-0.60461,0.00016,24.20015]
[1779058350848,39.24,77796.48,1.7,-0.60573,0.00016,24.17928]
[1779058351563,39.24,77806.72,1.7,-0.60414,0.00016,24.2054]
[1779058353328,39.25,77805.08,1.7,-0.60439,0.00016,24.20072]
[1779058354336,39.25,77814.5,1.7,-0.60292,0.00016,24.22801]
[1779058357067,39.25,77816.16,1.7,-0.60266,0.00016,24.23281]
[1779058357458,39.25,77816.4,1.7,-0.60262,0.00016,24.23353]
[1779058357543,39.25,77816.4,1.7,-0.60262,0.00016,24.23353]
[1779058357807,39.25,77816.4,1.7,-0.60262,0.00016,24.23353]
[1779058357856,39.25,77816.4,1.7,-0.60262,0.00016,24.23353]
[1779058357859,39.25,77817.14,1.7,-0.6025,0.00016,24.23572]
[1779058358436,39.25,77817.14,1.7,-0.6025,0.00016,24.23572]
[1779058358712,39.25,77820.44,1.7,-0.60198,0.00016,24.24517]
[1779058360469,39.25,77823.23,1.7,-0.60154,0.00016,24.25312]
[1779058360571,39.25,77823.23,1.7,-0.60154,0.00016,24.25312]
[1779058362977,39.25,77824.31,1.7,-0.60137,0.00016,24.25623]
[1779058363013,39.25,77828.66,1.7,-0.60069,0.00016,24.26857]
[1779058363176,39.25,77828.66,1.7,-0.60069,0.00016,24.26857]
[1779058363798,39.25,77828.66,1.7,-0.60069,0.00016,24.26857]
[1779058363872,39.25,77828.66,1.7,-0.60069,0.00016,24.26857]
[1779058363946,39.25,77836.09,1.7,-0.59953,0.00016,24.28943]
[1779058365414,39.25,77847.92,1.7,-0.59767,0.00016,24.32229]
[1779058366564,39.25,77847.92,1.7,-0.59767,0.00016,24.32229]
[1779058367794,39.26,77846.55,1.7,-0.59788,0.00016,24.31857]
[1779058372464,39.26,77857.01,1.7,-0.59622,0.00016,24.34748]
[1779058376395,39.26,77857.81,1.7,-0.59609,0.00016,24.34976]
[1779058377124,39.27,77858.88,1.7,-0.59592,0.00016,24.3527]
[1779058378285,39.27,77862.43,1.7,-0.59536,0.00016,24.36235]
[1779058378507,39.27,77872.71,1.7,-0.59374,0.00016,24.38985]
[1779058381525,39.27,77871.2,1.7,-0.59397,0.00016,24.38591]
[1779058383097,39.27,77879.18,1.7,-0.59271,0.00016,24.40714]
[1779058383226,39.27,77879.18,1.7,-0.59271,0.00016,24.40714]
[1779058383404,39.27,77879.18,1.7,-0.59271,0.00016,24.40714]
[1779058383630,39.27,77879.18,1.7,-0.59271,0.00016,24.40714]
[1779058389590,39.28,77873.82,1.7,-0.59353,0.00016,24.3933]
[1779058394625,39.29,77871.98,1.7,-0.59381,0.00016,24.38862]
[1779058396147,39.29,77872.14,1.7,-0.59378,0.00016,24.38909]
[1779058396639,39.29,77879.26,1.7,-0.59266,0.00016,24.40794]
[1779058398631,39.29,77881.45,1.7,-0.59231,0.00016,24.41373]
[1779058398653,39.29,77888.22,1.7,-0.59125,0.00016,24.43144]
[1779058399124,39.29,77888.22,1.7,-0.59125,0.00016,24.43144]
[1779058399425,39.29,77888.22,1.7,-0.59125,0.00016,24.43144]
[1779058399660,39.29,77889.78,1.7,-0.591,0.00016,24.43554]
[1779058402335,39.29,77893.01,1.7,-0.59049,0.00016,24.44386]
[1779058402356,39.29,77893.01,1.7,-0.59049,0.00016,24.44386]
[1779058403969,39.29,77891.31,1.7,-0.59076,0.00016,24.43946]
[1779058403982,39.29,77889.95,1.7,-0.59097,0.00016,24.43592]
[1779058405164,39.29,77887.69,1.7,-0.59133,0.00016,24.43006]
[1779058405702,39.29,77886.03,1.7,-0.59159,0.00016,24.42582]
[1779058408723,39.29,77891.78,1.7,-0.59068,0.00016,24.44073]
[1779058411735,39.29,77892.15,1.7,-0.59062,0.00016,24.44172]
[1779058413354,39.29,77894.53,1.7,-0.59026,0.00016,24.44409]
[1779058413758,39.29,77897.49,1.7,-0.58979,0.00016,24.45168]
[1779058415554,39.29,77899.97,1.7,-0.5894,0.00016,24.458]
[1779058420833,39.29,77900.35,1.7,-0.58935,0.00016,24.45888]
[1779058423478,39.29,77900.93,1.7,-0.58926,0.00016,24.46031]
[1779058423499,39.29,77900.93,1.7,-0.58926,0.00016,24.46031]
[1779058426627,39.29,77905.17,1.7,-0.5886,0.00016,24.47102]
[1779058427406,39.29,77904.99,1.7,-0.58863,0.00016,24.47054]
[1779058427421,39.29,77904.99,1.7,-0.58863,0.00016,24.47054]
[1779058427551,39.29,77904.99,1.7,-0.58863,0.00016,24.47054]
[1779058427583,39.29,77904.99,1.7,-0.58863,0.00016,24.47054]
[1779058427602,39.29,77904.99,1.7,-0.58863,0.00016,24.47054]
[1779058427645,39.29,77904.99,1.7,-0.58863,0.00016,24.47054]
[1779058427662,39.29,77904.99,1.7,-0.58863,0.00016,24.47054]
[1779058427856,39.29,77897.42,1.7,-0.58982,0.00016,24.45126]
[1779058428770,39.29,77897.42,1.7,-0.58982,0.00016,24.45126]
[1779058428863,39.29,77888.97,1.7,-0.59114,0.00016,24.42959]
[1779058430662,39.29,77887.97,1.7,-0.5913,0.00016,24.42705]
[1779058430766,39.29,77887.97,1.7,-0.5913,0.00016,24.42705]
[1779058432891,39.3,77875.66,1.7,-0.59322,0.00016,24.39497]
[1779058434906,39.3,77866.04,1.7,-0.59473,0.00016,24.36945]
[1779058438350,39.3,77862.2,1.7,-0.59532,0.00016,24.35923]
[1779058443617,39.3,77861.58,1.7,-0.59541,0.00016,24.35773]
[1779058443803,39.3,77861.58,1.7,-0.59541,0.00016,24.35773]
[1779058444012,39.3,77861.58,1.7,-0.59541,0.00016,24.35773]
[1779058444104,39.3,77855.84,1.7,-0.59631,0.00016,24.34225]
[1779058444976,39.3,77850.53,1.7,-0.59714,0.00016,24.32782]
[1779058450099,39.31,77848.88,1.7,-0.59739,0.00016,24.32343]
[1779058454586,39.31,77850.93,1.7,-0.59706,0.00016,24.32916]
[1779058455046,39.31,77858.3,1.7,-0.5959,0.00016,24.34924]
[1779058456053,39.31,77862.67,1.7,-0.59521,0.00016,24.36106]
[1779058456662,39.31,77862.67,1.7,-0.59521,0.00016,24.36106]
[1779058462095,39.32,77863.42,1.7,-0.59508,0.00016,24.36327]
[1779058467130,39.32,77864.99,1.7,-0.59482,0.00016,24.36764]
[1779058470151,39.32,77859.96,1.7,-0.59561,0.00016,24.35421]
[1779058472165,39.33,77854.68,1.7,-0.59645,0.00016,24.3362]
[1779058472698,39.33,77854.68,1.7,-0.59645,0.00016,24.3362]
[1779058478207,39.33,77851.39,1.7,-0.59695,0.00016,24.32746]
[1779058483244,39.33,77849.45,1.7,-0.59724,0.00016,24.32231]
[1779058488278,39.34,77849.63,1.7,-0.5972,0.00016,24.32298]
[1779058492182,39.34,77849.58,1.7,-0.5972,0.00016,24.32292]
[1779058497523,39.35,77845.98,1.7,-0.59775,0.00016,24.3133]
[1779058497540,39.35,77845.98,1.7,-0.59775,0.00016,24.3133]
[1779058498950,39.35,77846.06,1.7,-0.59774,0.00016,24.31357]
[1779058499010,39.35,77842.15,1.7,-0.59835,0.00016,24.30284]
[1779058499460,39.35,77842.15,1.7,-0.59835,0.00016,24.30284]
[1779058500056,39.35,77842.15,1.7,-0.59835,0.00016,24.30284]
[1779058508418,39.35,77841.74,1.7,-0.59841,0.00016,24.30164]
[1779058509106,39.35,77841.74,1.7,-0.59841,0.00016,24.30164]
[1779058509170,39.35,77841.74,1.7,-0.59841,0.00016,24.30164]
[1779058510176,39.35,77842.07,1.7,-0.59836,0.00016,24.30259]
[1779058509431,39.35,77846.15,1.7,-0.59772,0.00016,24.31382]
[1779058510437,39.35,77850.24,1.7,-0.59708,0.00016,24.32506]
[1779058511444,39.35,77854.74,1.7,-0.59637,0.00016,24.33735]
[1779058514465,39.35,77858.69,1.7,-0.59575,0.00016,24.34812]
[1779058518493,39.35,77863.36,1.7,-0.59501,0.00016,24.36077]
[1779058519501,39.35,77868.72,1.7,-0.59417,0.00016,24.3751]
[1779058523316,39.35,77869.07,1.7,-0.59411,0.00016,24.37606]
[1779058528743,39.36,77872.1,1.7,-0.59363,0.00016,24.38414]
[1779058529615,39.36,77872.35,1.7,-0.5936,0.00016,24.3848]
[1779058529685,39.36,77872.35,1.7,-0.5936,0.00016,24.3848]
[1779058530143,39.36,77872.35,1.7,-0.5936,0.00016,24.3848]
[1779058530901,39.36,77876.26,1.7,-0.59298,0.00016,24.39518]
[1779058531172,39.36,77876.26,1.7,-0.59298,0.00016,24.39518]
[1779058531201,39.36,77876.26,1.7,-0.59298,0.00016,24.39518]
[1779058531222,39.36,77876.26,1.7,-0.59298,0.00016,24.39518]
[1779058531230,39.36,77886.8,1.7,-0.59134,0.00016,24.41899]
[1779058531441,39.36,77886.8,1.7,-0.59134,0.00016,24.41899]
[1779058531578,39.36,77886.8,1.7,-0.59134,0.00016,24.41899]
[1779058531755,39.36,77898.56,1.7,-0.58949,0.00016,24.44923]
[1779058532781,39.36,77915.6,1.7,-0.58681,0.00016,24.49215]
[1779058533430,39.36,77915.6,1.7,-0.58681,0.00016,24.49215]
[1779058533606,39.36,77919.74,1.7,-0.58615,0.00016,24.50242]
[1779058534805,39.36,77919.74,1.7,-0.58615,0.00016,24.50242]
[1779058540656,39.36,77916.5,1.7,-0.58666,0.00016,24.49444]
[1779058546218,39.36,77913.49,1.7,-0.58714,0.00016,24.48694]
[1779058548712,39.36,77908.82,1.7,-0.58787,0.00016,24.47521]
[1779058553068,39.36,77911.4,1.7,-0.58747,0.00016,24.48162]
[1779058553102,39.36,77911.4,1.7,-0.58747,0.00016,24.48162]
[1779058553196,39.36,77911.4,1.7,-0.58747,0.00016,24.48162]
[1779058553273,39.36,77906.94,1.7,-0.58818,0.00016,24.4704]
[1779058553774,39.36,77906.94,1.7,-0.58818,0.00016,24.4704]
[1779058553802,39.36,77899.55,1.7,-0.58934,0.00016,24.45169]
[1779058554342,39.36,77899.55,1.7,-0.58934,0.00016,24.45169]
[1779058554780,39.36,77899.55,1.7,-0.58934,0.00016,24.45169]
[1779058555186,39.36,77899.55,1.7,-0.58934,0.00016,24.45169]
[1779058555266,39.36,77900.95,1.7,-0.58912,0.00016,24.45521]
[1779058555946,39.36,77900.95,1.7,-0.58912,0.00016,24.45521]
[1779058555988,39.36,77900.95,1.7,-0.58912,0.00016,24.45521]
[1779058556151,39.36,77900.95,1.7,-0.58912,0.00016,24.45521]
[1779058556274,39.35,77892.96,1.7,-0.59038,0.00016,24.43476]
[1779058556335,39.35,77892.96,1.7,-0.59038,0.00016,24.43476]
[1779058556857,39.35,77892.96,1.7,-0.59038,0.00016,24.43476]
[1779058556956,39.35,77882.77,1.7,-0.59198,0.00016,24.40836]
[1779058558537,39.35,77880.29,1.7,-0.59237,0.00016,24.40188]
[1779058558546,39.35,77880.29,1.7,-0.59237,0.00016,24.40188]
[1779058558552,39.35,77880.29,1.7,-0.59237,0.00016,24.40188]
[1779058558620,39.35,77880.29,1.7,-0.59237,0.00016,24.40188]
[1779058558980,39.35,77880.29,1.7,-0.59237,0.00016,24.40188]
[1779058559793,39.36,77884.86,1.7,-0.59164,0.00016,24.4139]
[1779058560480,39.36,77884.86,1.7,-0.59164,0.00016,24.4139]
[1779058560800,39.36,77890.46,1.7,-0.59076,0.00016,24.42845]
[1779058561725,39.36,77890.46,1.7,-0.59076,0.00016,24.42845]
[1779058561807,39.36,77893.77,1.7,-0.59024,0.00016,24.43701]
[1779058562814,39.36,77884.88,1.7,-0.59164,0.00016,24.41404]
[1779058564120,39.36,77884.88,1.7,-0.59164,0.00016,24.41404]
[1779058564202,39.36,77884.11,1.7,-0.59176,0.00016,24.41201]
[1779058565149,39.36,77884.11,1.7,-0.59176,0.00016,24.41201]
[1779058565239,39.36,77886.93,1.7,-0.59131,0.00016,24.41933]
[1779058565835,39.36,77881.51,1.7,-0.59217,0.00016,24.40523]
[1779058570888,39.36,77881.32,1.7,-0.5922,0.00016,24.40468]
[1779058570910,39.36,77878.52,1.7,-0.59264,0.00016,24.39734]
[1779058571877,39.36,77871.19,1.7,-0.59379,0.00016,24.37799]
[1779058572884,39.36,77865.48,1.7,-0.59468,0.00016,24.36284]
[1779058575115,39.36,77865.82,1.7,-0.59463,0.00016,24.36378]
[1779058575213,39.36,77874.59,1.7,-0.59325,0.00016,24.3871]
[1779058578278,39.36,77872.08,1.7,-0.59364,0.00016,24.38054]
[1779058578926,39.36,77880.92,1.7,-0.59225,0.00016,24.40386]
[1779058579411,39.36,77880.92,1.7,-0.59225,0.00016,24.40386]
[1779058579641,39.36,77880.92,1.7,-0.59225,0.00016,24.40386]
[1779058580128,39.36,77880.92,1.7,-0.59225,0.00016,24.40386]
[1779058581187,39.36,77884.72,1.7,-0.59165,0.00016,24.41382]
[1779058582437,39.37,77890.23,1.7,-0.59077,0.00016,24.4282]
[1779058582962,39.37,77890.16,1.7,-0.59079,0.00016,24.42801]
[1779058583481,39.37,77890.16,1.7,-0.59079,0.00016,24.42801]
[1779058583879,39.37,77890.16,1.7,-0.59079,0.00016,24.42801]
[1779058583969,39.37,77891.68,1.7,-0.59055,0.00016,24.43191]
[1779058584976,39.37,77895.86,1.7,-0.58989,0.00016,24.44263]
[1779058585488,39.37,77895.86,1.7,-0.58989,0.00016,24.44263]
[1779058585546,39.37,77895.86,1.7,-0.58989,0.00016,24.44263]
[1779058585983,39.37,77900.13,1.7,-0.58922,0.00016,24.4535]
[1779058586857,39.37,77900.13,1.7,-0.58922,0.00016,24.4535]
[1779058587925,39.37,77900.78,1.7,-0.58912,0.00016,24.45513]
[1779058589006,39.36,77905.04,1.7,-0.58846,0.00016,24.46587]
[1779058590337,39.36,77906.72,1.7,-0.58819,0.00016,24.47008]
[1779058590815,39.36,77906.72,1.7,-0.58819,0.00016,24.47008]
[1779058590874,39.36,77906.72,1.7,-0.58819,0.00016,24.47008]
[1779058591020,39.36,77900.19,1.7,-0.58924,0.00016,24.44976]
[1779058592112,39.36,77900.19,1.7,-0.58924,0.00016,24.44976]
[1779058592277,39.36,77894.53,1.7,-0.59013,0.00016,24.43528]
[1779058595101,39.36,77896.9,1.7,-0.58976,0.00016,24.44126]
[1779058595505,39.36,77896.84,1.7,-0.58977,0.00016,24.44107]
[1779058602097,39.35,77899.66,1.7,-0.58935,0.00016,24.44802]
[1779058606359,39.35,77899.5,1.7,-0.58938,0.00016,24.44747]
[1779058606706,39.35,77899.5,1.7,-0.58938,0.00016,24.44747]
[1779058607950,39.35,77900.25,1.7,-0.58927,0.00016,24.44934]
[1779058608645,39.35,77900.14,1.7,-0.58929,0.00016,24.44903]
[1779058609486,39.34,77904.02,1.7,-0.58868,0.00016,24.45884]
[1779058610984,39.34,77906.91,1.7,-0.58823,0.00016,24.46611]
[1779058611160,39.34,77907.75,1.7,-0.5881,0.00016,24.4682]
[1779058616195,39.34,77910.01,1.7,-0.58775,0.00016,24.47376]
[1779058621170,39.34,77909.41,1.7,-0.58785,0.00016,24.47218]
[1779058621521,39.34,77906.5,1.7,-0.58831,0.00016,24.4648]
[1779058622238,39.34,77897.84,1.7,-0.58967,0.00016,24.4428]
[1779058623033,39.34,77897.84,1.7,-0.58967,0.00016,24.4428]
[1779058623053,39.34,77897.84,1.7,-0.58967,0.00016,24.4428]
[1779058624252,39.34,77906.3,1.7,-0.58834,0.00016,24.46425]
[1779058624477,39.34,77906.3,1.7,-0.58834,0.00016,24.46425]
[1779058625259,39.33,77917.47,1.7,-0.58659,0.00016,24.49218]
[1779058626266,39.34,77921.92,1.7,-0.58589,0.00016,24.5032]
[1779058627264,39.34,77921.92,1.7,-0.58589,0.00016,24.5032]
[1779058627405,39.34,77922.8,1.7,-0.58575,0.00016,24.50538]
[1779058628280,39.34,77932.52,1.7,-0.58421,0.00016,24.52913]
[1779058629287,39.34,77941.76,1.7,-0.58276,0.00016,24.55136]
[1779058631492,39.34,77942.04,1.7,-0.58271,0.00016,24.55201]
[1779058632308,39.34,77941.28,1.7,-0.58283,0.00016,24.55019]
[1779058637343,39.33,77936.34,1.7,-0.58361,0.00016,24.5383]
[1779058639001,39.33,77933.26,1.7,-0.5841,0.00016,24.53086]
[1779058639219,39.33,77933.26,1.7,-0.5841,0.00016,24.53086]
[1779058639254,39.33,77933.26,1.7,-0.5841,0.00016,24.53086]
[1779058639303,39.33,77933.26,1.7,-0.5841,0.00016,24.53086]
[1779058639375,39.33,77949.84,1.7,-0.58148,0.00016,24.57048]
[1779058640700,39.33,77949.84,1.7,-0.58148,0.00016,24.57048]
[1779058640791,39.33,77953.06,1.7,-0.58098,0.00016,24.57803]
[1779058644746,39.33,77951.38,1.7,-0.58125,0.00016,24.57404]
[1779058644767,39.33,77952.2,1.7,-0.58112,0.00016,24.57595]
[1779058646892,39.33,77955.65,1.7,-0.58058,0.00016,24.58401]
[1779058648672,39.33,77957.53,1.7,-0.58028,0.00016,24.58835]
[1779058649598,39.33,77958.64,1.7,-0.58011,0.00016,24.59091]
[1779058649611,39.33,77958.64,1.7,-0.58011,0.00016,24.59091]
[1779058649768,39.33,77958.64,1.7,-0.58011,0.00016,24.59091]
[1779058655469,39.32,77955.31,1.7,-0.58066,0.00016,24.5792]
[1779058656961,39.32,77955.31,1.7,-0.58066,0.00016,24.5792]
[1779058657062,39.32,77955.69,1.7,-0.58061,0.00016,24.57997]
[1779058657391,39.32,77955.69,1.7,-0.58061,0.00016,24.57997]
[1779058657487,39.32,77950.91,1.7,-0.58137,0.00016,24.56875]
[1779058659358,39.32,77950.91,1.7,-0.58137,0.00016,24.56875]
[1779058663301,39.31,77954.1,1.7,-0.58088,0.00016,24.57603]
[1779058669571,39.3,77952.2,1.7,-0.58122,0.00016,24.57111]
[1779058674606,39.29,77949.09,1.7,-0.58173,0.00016,24.5635]
[1779058680861,39.28,77949.14,1.7,-0.58174,0.00016,24.5634]
[1779058682723,39.27,77948.95,1.7,-0.58178,0.00016,24.56279]
[1779058682791,39.27,77944.01,1.7,-0.58256,0.00016,24.551]
[1779058684302,39.27,77939.36,1.7,-0.58331,0.00016,24.53976]
[1779058684784,39.27,77925.5,1.7,-0.58549,0.00016,24.50606]
[1779058686034,39.27,77925.5,1.7,-0.58549,0.00016,24.50606]
[1779058686136,39.26,77921.28,1.7,-0.58617,0.00016,24.49547]
[1779058692732,39.25,77917.73,1.7,-0.58678,0.00016,24.48607]
[1779058695883,39.24,77916.71,1.7,-0.58695,0.00016,24.48333]
[1779058701796,39.23,77916.31,1.7,-0.58705,0.00016,24.4819]
[1779058704432,39.23,77916.55,1.7,-0.58702,0.00016,24.4824]
[1779058704817,39.22,77919.7,1.7,-0.58652,0.00016,24.4902]
[1779058706832,39.23,77915.29,1.7,-0.58722,0.00016,24.47922]
[1779058713881,39.23,77916.24,1.7,-0.58708,0.00016,24.47787]
[1779058718916,39.23,77918.11,1.7,-0.58678,0.00016,24.48259]
[1779058723951,39.23,77917.82,1.7,-0.58682,0.00016,24.48194]
[1779058728986,39.23,77916.45,1.7,-0.58703,0.00016,24.47859]
[1779058733276,39.23,77923.65,1.7,-0.58589,0.00016,24.49654]
[1779058734021,39.23,77930.5,1.7,-0.58481,0.00016,24.51336]
[1779058737042,39.24,77931.68,1.7,-0.58461,0.00016,24.51634]
[1779058742077,39.24,77930.98,1.7,-0.58471,0.00016,24.51482]
[1779058747114,39.25,77931.38,1.7,-0.58463,0.00016,24.51599]
[1779058747923,39.25,77931.38,1.7,-0.58463,0.00016,24.51599]
[1779058747939,39.25,77931.38,1.7,-0.58463,0.00016,24.51599]
[1779058748121,39.25,77936.98,1.7,-0.58375,0.00016,24.52959]
[1779058748989,39.25,77936.98,1.7,-0.58375,0.00016,24.52959]
[1779058749035,39.25,77936.98,1.7,-0.58375,0.00016,24.52959]
[1779058749128,39.25,77941.07,1.7,-0.5831,0.00016,24.53947]
[1779058750374,39.25,77941.07,1.7,-0.5831,0.00016,24.53947]
[1779058753169,39.25,77945.41,1.7,-0.58241,0.00016,24.54983]
[1779058760207,39.25,77946.12,1.7,-0.58231,0.00016,24.55143]
[1779058765242,39.24,77945.97,1.7,-0.58234,0.00016,24.55102]
[1779058766068,39.24,77945.97,1.7,-0.58234,0.00016,24.55102]
[1779058771284,39.24,77949.89,1.7,-0.58174,0.00016,24.55642]
[1779058771635,39.24,77949.89,1.7,-0.58174,0.00016,24.55642]
[1779058771655,39.24,77949.89,1.7,-0.58174,0.00016,24.55642]
[1779058771711,39.24,77949.89,1.7,-0.58174,0.00016,24.55642]
[1779058772151,39.24,77949.89,1.7,-0.58174,0.00016,24.55642]
[1779058772291,39.24,77958.72,1.7,-0.58034,0.00016,24.57722]
[1779058777326,39.25,77962.11,1.7,-0.57979,0.00016,24.58524]
[1779058779340,39.25,77968.63,1.7,-0.57876,0.00016,24.60034]
[1779058784376,39.25,77966.98,1.7,-0.57901,0.00016,24.59661]
[1779058788640,39.25,77964.0,1.7,-0.57948,0.00016,24.58979]
[1779058794446,39.25,77960.08,1.7,-0.58011,0.00016,24.58056]
[1779058796762,39.25,77959.37,1.7,-0.58023,0.00016,24.57887]
[1779058801369,39.25,77960.77,1.7,-0.58,0.00016,24.58218]
[1779058801369,39.25,77960.77,1.7,-0.58,0.00016,24.58218]
[1779058801374,39.25,77960.77,1.7,-0.58,0.00016,24.58218]
[1779058801476,39.25,77960.77,1.7,-0.58,0.00016,24.58218]
[1779058801485,39.25,77960.77,1.7,-0.58,0.00016,24.58218]
[1779058801509,39.25,77960.77,1.7,-0.58,0.00016,24.58218]
[1779058801529,39.25,77960.77,1.7,-0.58,0.00016,24.58218]
[1779058802376,39.25,77960.77,1.7,-0.58,0.00016,24.58218]
[1779058802452,39.25,77953.41,1.7,-0.58116,0.00016,24.56498]
[1779058802751,39.25,77931.72,1.7,-0.58459,0.00016,24.51301]
[1779058803621,39.25,77918.36,1.7,-0.58671,0.00016,24.48004]
[1779058805470,39.25,77918.36,1.7,-0.58671,0.00016,24.48004]
[1779058805502,39.25,77918.09,1.7,-0.58675,0.00016,24.4794]
[1779058805627,39.25,77918.09,1.7,-0.58675,0.00016,24.4794]
[1779058805712,39.25,77930.71,1.7,-0.58476,0.00016,24.51051]
[1779058808368,39.25,77932.54,1.7,-0.58447,0.00016,24.51495]
[1779058808470,39.25,77933.41,1.7,-0.58433,0.00016,24.51705]
[1779058808568,39.25,77924.15,1.7,-0.5858,0.00016,24.49437]
[1779058812596,39.25,77912.63,1.7,-0.58761,0.00016,24.46576]
[1779058818429,39.25,77910.98,1.7,-0.58787,0.00016,24.46157]
[1779058824257,39.24,77911.02,1.7,-0.58787,0.00016,24.46163]
[1779058829715,39.24,77909.07,1.7,-0.58818,0.00016,24.45669]
[1779058834751,39.24,77904.67,1.7,-0.58889,0.00016,24.44172]
[1779058835759,39.24,77912.0,1.7,-0.58774,0.00016,24.46023]
[1779058836765,39.24,77921.24,1.7,-0.58628,0.00016,24.48329]
[1779058838779,39.24,77927.34,1.7,-0.58531,0.00016,24.49837]
[1779058841238,39.24,77927.06,1.7,-0.58535,0.00016,24.49771]
[1779058841444,39.24,77927.06,1.7,-0.58535,0.00016,24.49771]
[1779058843334,39.25,77930.37,1.7,-0.58483,0.00016,24.50586]
[1779058843435,39.25,77933.51,1.7,-0.58433,0.00016,24.51354]
[1779058848561,39.25,77934.99,1.7,-0.58409,0.00016,24.51718]
[1779058853109,39.24,77933.26,1.7,-0.58437,0.00016,24.51289]
[1779058853884,39.24,77940.46,1.7,-0.58324,0.00016,24.53028]
[1779058857374,39.24,77941.84,1.7,-0.58302,0.00016,24.53359]
[1779058857475,39.24,77941.39,1.7,-0.58309,0.00016,24.53251]
[1779058858547,39.24,77941.39,1.7,-0.58309,0.00016,24.53251]
[1779058858919,39.24,77940.22,1.7,-0.58327,0.00016,24.52969]
[1779058861986,39.24,77940.48,1.7,-0.58323,0.00016,24.53031]
[1779058862947,39.24,77955.34,1.7,-0.58088,0.00016,24.56561]
[1779058864961,39.24,77956.34,1.7,-0.58073,0.00016,24.56792]
[1779058869996,39.24,77952.15,1.7,-0.5814,0.00016,24.55798]
[1779058875031,39.24,77950.33,1.7,-0.58169,0.00016,24.55361]
[1779058879361,39.24,77950.8,1.7,-0.58162,0.00016,24.55468]
[1779058879570,39.24,77950.8,1.7,-0.58162,0.00016,24.55468]
[1779058879592,39.24,77950.8,1.7,-0.58162,0.00016,24.55468]
[1779058880073,39.24,77928.97,1.7,-0.58507,0.00016,24.5021]
[1779058881312,39.24,77914.78,1.7,-0.58731,0.00016,24.46698]
[1779058882179,39.24,77914.78,1.7,-0.58731,0.00016,24.46698]
[1779058882341,39.24,77911.02,1.7,-0.58791,0.00016,24.45754]
[1779058883627,39.24,77896.74,1.7,-0.59016,0.00016,24.42119]
[1779058884104,39.24,77894.18,1.7,-0.59057,0.00016,24.41459]
[1779058884675,39.24,77894.18,1.7,-0.59057,0.00016,24.41459]
[1779058884712,39.24,77894.18,1.7,-0.59057,0.00016,24.41459]
[1779058884991,39.24,77894.18,1.7,-0.59057,0.00016,24.41459]
[1779058885333,39.24,77894.18,1.7,-0.59057,0.00016,24.41459]
[1779058885434,39.24,77898.7,1.7,-0.58985,0.00016,24.42622]
[1779058886596,39.24,77898.7,1.7,-0.58985,0.00016,24.42622]
[1779058887110,39.24,77897.93,1.7,-0.58998,0.00016,24.42423]
[1779058887467,39.24,77897.93,1.7,-0.58998,0.00016,24.42423]
[1779058888133,39.23,77903.52,1.7,-0.58909,0.00016,24.43851]
[1779058889140,39.23,77907.54,1.7,-0.58846,0.00016,24.4487]
[1779058894175,39.23,77910.56,1.7,-0.588,0.00016,24.45249]
[1779058895149,39.23,77910.56,1.7,-0.588,0.00016,24.45249]
[1779058896927,39.23,77910.27,1.7,-0.58805,0.00016,24.45174]
[1779058897196,39.23,77915.56,1.7,-0.58722,0.00016,24.46501]
[1779058902231,39.23,77918.06,1.7,-0.58682,0.00016,24.47126]
[1779058907266,39.23,77918.1,1.7,-0.58681,0.00016,24.47138]
[1779058912301,39.23,77918.12,1.7,-0.58681,0.00016,24.47144]
[1779058915355,39.23,77915.16,1.7,-0.58728,0.00016,24.46406]
[1779058918343,39.23,77924.14,1.7,-0.58586,0.00016,24.48638]
[1779058921062,39.23,77925.46,1.7,-0.58565,0.00016,24.48966]
[1779058921364,39.23,77928.76,1.7,-0.58512,0.00016,24.49779]
[1779058922371,39.23,77933.63,1.7,-0.58435,0.00016,24.50969]
[1779058925272,39.24,77934.13,1.7,-0.58427,0.00016,24.51091]
[1779058926300,39.24,77934.42,1.7,-0.58423,0.00016,24.51163]
[1779058926403,39.24,77934.42,1.7,-0.58423,0.00016,24.51163]
[1779058932441,39.23,77932.75,1.7,-0.5845,0.00016,24.5075]
[1779058933044,39.23,77932.75,1.7,-0.5845,0.00016,24.5075]
[1779058933448,39.23,77925.47,1.7,-0.58565,0.00016,24.48965]
[1779058935462,39.23,77918.5,1.7,-0.58675,0.00016,24.47244]
[1779058939594,39.24,77916.78,1.7,-0.58701,0.00016,24.46818]
[1779058940499,39.24,77915.62,1.7,-0.5872,0.00016,24.46529]
[1779058940600,39.24,77899.04,1.7,-0.58981,0.00016,24.42332]
[1779058940933,39.24,77899.04,1.7,-0.58981,0.00016,24.42332]
[1779058941589,39.24,77899.04,1.7,-0.58981,0.00016,24.42332]
[1779058941638,39.24,77892.37,1.7,-0.59087,0.00016,24.40612]
[1779058942607,39.24,77892.37,1.7,-0.59087,0.00016,24.40612]
[1779058944176,39.24,77890.27,1.7,-0.5912,0.00016,24.40067]
[1779058944226,39.24,77890.27,1.7,-0.5912,0.00016,24.40067]
[1779058944233,39.24,77890.27,1.7,-0.5912,0.00016,24.40067]
[1779058944525,39.24,77885.51,1.7,-0.59195,0.00016,24.38827]
[1779058945993,39.24,77882.44,1.7,-0.59243,0.00016,24.38024]
[1779058946011,39.24,77882.44,1.7,-0.59243,0.00016,24.38024]
[1779058946068,39.24,77882.44,1.7,-0.59243,0.00016,24.38024]
[1779058946399,39.24,77882.44,1.7,-0.59243,0.00016,24.38024]
[1779058946539,39.24,77878.43,1.7,-0.59306,0.00016,24.36969]
[1779058947771,39.24,77878.04,1.7,-0.59312,0.00016,24.36872]
[1779058950259,39.24,77883.33,1.7,-0.59228,0.00016,24.38276]
[1779058950427,39.24,77883.33,1.7,-0.59228,0.00016,24.38276]
[1779058950568,39.24,77889.1,1.7,-0.59136,0.00016,24.39789]
[1779058950697,39.24,77889.1,1.7,-0.59136,0.00016,24.39789]
[1779058951408,39.24,77889.1,1.7,-0.59136,0.00016,24.39789]
[1779058951575,39.24,77893.36,1.7,-0.59071,0.00016,24.40516]
[1779058954918,39.24,77896.17,1.7,-0.59027,0.00016,24.41238]
[1779058960639,39.24,77896.15,1.7,-0.59027,0.00016,24.41229]
[1779058965016,39.24,77897.35,1.7,-0.59008,0.00016,24.41535]
[1779058965037,39.24,77897.35,1.7,-0.59008,0.00016,24.41535]
[1779058970657,39.24,77900.65,1.7,-0.58957,0.00016,24.42377]
[1779058972308,39.24,77904.05,1.7,-0.58903,0.00016,24.43242]
[1779058972374,39.24,77904.05,1.7,-0.58903,0.00016,24.43242]
[1779058972724,39.24,77910.61,1.7,-0.588,0.00016,24.44902]
[1779058978136,39.24,77913.47,1.7,-0.58755,0.00016,24.45619]
[1779058983800,39.24,77911.07,1.7,-0.58793,0.00016,24.45016]
[1779058987851,39.24,77911.68,1.7,-0.58783,0.00016,24.4517]
[1779058987857,39.24,77911.68,1.7,-0.58783,0.00016,24.4517]
[1779058987863,39.24,77911.68,1.7,-0.58783,0.00016,24.4517]
[1779058988593,39.24,77922.42,1.7,-0.58613,0.00016,24.4785]
[1779058989351,39.24,77932.03,1.7,-0.58461,0.00016,24.50212]
[1779058990677,39.24,77932.03,1.7,-0.58461,0.00016,24.50212]
[1779058996158,39.24,77934.41,1.7,-0.58424,0.00016,24.50791]
[1779058997014,39.24,77927.9,1.7,-0.58527,0.00016,24.49199]
[1779059001201,39.23,77925.8,1.7,-0.58561,0.00016,24.48675]
[1779059001266,39.23,77926.74,1.7,-0.58546,0.00016,24.48903]
[1779059006966,39.24,77926.01,1.7,-0.58556,0.00016,24.48736]
[1779059012007,39.24,77929.92,1.7,-0.58495,0.00016,24.49329]
[1779059017041,39.24,77929.25,1.7,-0.58505,0.00016,24.49175]
[1779059018782,39.24,77928.55,1.7,-0.58516,0.00016,24.49006]
[1779059024286,39.25,77933.87,1.7,-0.58431,0.00016,24.50317]
[1779059026231,39.25,77934.96,1.7,-0.58413,0.00016,24.50587]
[1779059026333,39.25,77933.58,1.7,-0.58435,0.00016,24.50255]
[1779059028405,39.25,77934.18,1.7,-0.58426,0.00016,24.50399]
[1779059030044,39.25,77937.82,1.7,-0.58368,0.00016,24.51276]
[1779059030401,39.25,77937.82,1.7,-0.58368,0.00016,24.51276]
[1779059030472,39.25,77937.9,1.7,-0.58367,0.00016,24.51293]
[1779059031145,39.25,77944.18,1.7,-0.58268,0.00016,24.52803]
[1779059036176,39.25,77947.72,1.7,-0.58212,0.00016,24.53645]
[1779059038650,39.25,77949.22,1.7,-0.58188,0.00016,24.54]
[1779059039197,39.25,77954.71,1.7,-0.58101,0.00016,24.55295]
[1779059040224,39.25,77954.71,1.7,-0.58101,0.00016,24.55295]
[1779059041745,39.25,77956.04,1.7,-0.5808,0.00016,24.55606]
[1779059044922,39.25,77955.24,1.7,-0.58093,0.00016,24.55413]
[1779059045121,39.25,77955.24,1.7,-0.58093,0.00016,24.55413]
[1779059045190,39.25,77955.24,1.7,-0.58093,0.00016,24.55413]
[1779059045389,39.25,77955.24,1.7,-0.58093,0.00016,24.55413]
[1779059045455,39.24,77944.12,1.7,-0.5827,0.00016,24.52776]
[1779059046314,39.24,77944.12,1.7,-0.5827,0.00016,24.52776]
[1779059046390,39.24,77937.84,1.7,-0.58369,0.00016,24.51266]
[1779059047199,39.24,77937.84,1.7,-0.58369,0.00016,24.51266]
[1779059053297,39.24,77936.08,1.7,-0.58398,0.00016,24.50823]
[1779059058332,39.24,77933.26,1.7,-0.58444,0.00016,24.50128]
[1779059063367,39.23,77933.64,1.7,-0.58438,0.00016,24.50208]
[1779059069409,39.23,77936.3,1.7,-0.58397,0.00016,24.50841]
[1779059076632,39.23,77935.45,1.7,-0.58413,0.00016,24.50252]
[1779059076670,39.22,77935.03,1.7,-0.5842,0.00016,24.50143]
[1779059077498,39.22,77923.08,1.7,-0.58609,0.00016,24.47211]
[1779059078472,39.22,77916.66,1.7,-0.5871,0.00016,24.45616]
[1779059081493,39.22,77912.28,1.7,-0.5878,0.00016,24.44518]
[1779059083823,39.22,77909.11,1.7,-0.5883,0.00016,24.43718]
[1779059083802,39.22,77904.86,1.7,-0.58897,0.00016,24.42638]
[1779059085521,39.22,77899.91,1.7,-0.58975,0.00016,24.41373]
[1779059087005,39.22,77899.91,1.7,-0.58975,0.00016,24.41373]
[1779059087118,39.22,77899.91,1.7,-0.58975,0.00016,24.41373]
[1779059087430,39.22,77899.91,1.7,-0.58975,0.00016,24.41373]
[1779059087575,39.22,77899.91,1.7,-0.58975,0.00016,24.41373]
[1779059087615,39.22,77899.91,1.7,-0.58975,0.00016,24.41373]
[1779059087623,39.22,77899.91,1.7,-0.58975,0.00016,24.41373]
[1779059087753,39.22,77899.91,1.7,-0.58975,0.00016,24.41373]
[1779059087764,39.22,77899.91,1.7,-0.58975,0.00016,24.41373]
[1779059087634,39.22,77892.91,1.7,-0.59086,0.00016,24.39569]
[1779059088137,39.22,77892.91,1.7,-0.59086,0.00016,24.39569]
[1779059088546,39.22,77882.66,1.7,-0.59248,0.00016,24.36895]
[1779059089237,39.22,77882.66,1.7,-0.59248,0.00016,24.36895]
[1779059089814,39.22,77882.66,1.7,-0.59248,0.00016,24.36895]
[1779059089553,39.22,77879.43,1.7,-0.59298,0.00016,24.3605]
[1779059090139,39.22,77879.43,1.7,-0.59298,0.00016,24.3605]
[1779059094708,39.23,77880.97,1.7,-0.59272,0.00016,24.36478]
[1779059094725,39.23,77880.97,1.7,-0.59272,0.00016,24.36478]
[1779059094767,39.23,77880.97,1.7,-0.59272,0.00016,24.36484]
[1779059095605,39.23,77892.05,1.7,-0.59097,0.00016,24.39383]
[1779059098652,39.23,77895.14,1.7,-0.59048,0.00016,24.40184]
[1779059098715,39.23,77895.14,1.7,-0.59048,0.00016,24.40184]
[1779059101062,39.23,77891.34,1.7,-0.59108,0.00016,24.39201]
[1779059101644,39.23,77891.34,1.7,-0.59108,0.00016,24.39201]
[1779059102214,39.23,77889.46,1.7,-0.59138,0.00016,24.38713]
[1779059102215,39.23,77889.46,1.7,-0.59138,0.00016,24.38713]
[1779059102654,39.23,77885.44,1.7,-0.59201,0.00016,24.37664]
[1779059102901,39.23,77885.44,1.7,-0.59201,0.00016,24.37664]
[1779059102948,39.23,77885.44,1.7,-0.59201,0.00016,24.37664]
[1779059103661,39.23,77878.44,1.7,-0.59312,0.00016,24.35819]
[1779059105054,39.23,77876.66,1.7,-0.5934,0.00016,24.35349]
[1779059105675,39.23,77877.04,1.7,-0.59334,0.00016,24.35449]
[1779059107051,39.23,77875.89,1.7,-0.59351,0.00016,24.35149]
[1779059107176,39.23,77875.89,1.7,-0.59351,0.00016,24.35149]
[1779059107690,39.23,77881.53,1.7,-0.59262,0.00016,24.36644]
[1779059110134,39.24,77884.94,1.7,-0.59208,0.00016,24.3755]
[1779059110710,39.24,77878.94,1.7,-0.59302,0.00016,24.35979]
[1779059114108,39.24,77876.61,1.7,-0.59337,0.00016,24.35381]
[1779059114738,39.25,77881.33,1.7,-0.59262,0.00016,24.36637]
[1779059115745,39.25,77885.98,1.7,-0.59189,0.00016,24.37862]
[1779059120782,39.26,77887.19,1.7,-0.59167,0.00016,24.38214]
[1779059121700,39.26,77887.19,1.7,-0.59167,0.00016,24.38214]
[1779059121742,39.26,77887.19,1.7,-0.59167,0.00016,24.38214]
[1779059121789,39.26,77887.27,1.7,-0.59165,0.00016,24.38242]
[1779059123741,39.26,77887.2,1.7,-0.59166,0.00016,24.38224]
[1779059123803,39.26,77887.12,1.7,-0.59168,0.00016,24.38203]
[1779059124821,39.26,77887.12,1.7,-0.59168,0.00016,24.38203]
[1779059124897,39.26,77889.36,1.7,-0.59132,0.00016,24.38787]
[1779059125058,39.26,77889.36,1.7,-0.59132,0.00016,24.38787]
[1779059125817,39.26,77901.34,1.7,-0.58943,0.00016,24.41872]
[1779059126307,39.26,77901.34,1.7,-0.58943,0.00016,24.41872]
[1779059128848,39.26,77900.92,1.7,-0.5895,0.00016,24.41762]
[1779059128881,39.26,77901.43,1.7,-0.58942,0.00016,24.4189]
[1779059129846,39.26,77911.14,1.7,-0.58789,0.00016,24.4435]
[1779059130399,39.26,77911.14,1.7,-0.58789,0.00016,24.4435]
[1779059130474,39.26,77911.14,1.7,-0.58789,0.00016,24.4435]
[1779059130478,39.26,77911.14,1.7,-0.58789,0.00016,24.4435]
[1779059130858,39.26,77894.5,1.7,-0.59052,0.00016,24.4011]
[1779059131167,39.26,77894.5,1.7,-0.59052,0.00016,24.4011]
[1779059131199,39.26,77894.5,1.7,-0.59052,0.00016,24.4011]
[1779059131226,39.26,77894.5,1.7,-0.59052,0.00016,24.4011]
[1779059131861,39.26,77893.11,1.7,-0.59075,0.00016,24.39372]
[1779059132249,39.26,77893.11,1.7,-0.59075,0.00016,24.39372]
[1779059132385,39.26,77893.11,1.7,-0.59075,0.00016,24.39372]
[1779059132464,39.26,77893.11,1.7,-0.59075,0.00016,24.39372]
[1779059134534,39.26,77890.93,1.7,-0.5911,0.00016,24.38807]
[1779059134946,39.26,77890.93,1.7,-0.5911,0.00016,24.38807]
[1779059135039,39.26,77890.93,1.7,-0.5911,0.00016,24.38807]
[1779059136896,39.26,77896.77,1.7,-0.59018,0.00016,24.40313]
[1779059141931,39.26,77896.29,1.7,-0.59025,0.00016,24.40186]
[1779059143149,39.26,77896.29,1.7,-0.59025,0.00016,24.40186]
[1779059143329,39.26,77896.29,1.7,-0.59025,0.00016,24.40186]
[1779059143375,39.26,77896.29,1.7,-0.59025,0.00016,24.40186]
[1779059143393,39.26,77896.29,1.7,-0.59025,0.00016,24.40186]
[1779059143433,39.26,77896.29,1.7,-0.59025,0.00016,24.40186]
[1779059143601,39.26,77896.04,1.7,-0.59029,0.00016,24.40121]
[1779059144578,39.26,77896.04,1.7,-0.59029,0.00016,24.40121]
[1779059144663,39.26,77881.88,1.7,-0.59252,0.00016,24.36442]
[1779059145071,39.26,77881.88,1.7,-0.59252,0.00016,24.36442]
[1779059145604,39.26,77881.88,1.7,-0.59252,0.00016,24.36442]
[1779059145641,39.26,77874.48,1.7,-0.59369,0.00016,24.34493]
[1779059146289,39.26,77874.48,1.7,-0.59369,0.00016,24.34493]
[1779059146292,39.26,77874.48,1.7,-0.59369,0.00016,24.34493]
[1779059146498,39.26,77862.93,1.7,-0.5955,0.00016,24.31404]
[1779059147129,39.26,77854.7,1.7,-0.5968,0.00016,24.29168]
[1779059147973,39.26,77859.07,1.7,-0.59611,0.00016,24.30361]
[1779059149707,39.26,77859.07,1.7,-0.59611,0.00016,24.30361]
[1779059149777,39.26,77869.2,1.7,-0.59451,0.00016,24.33093]
[1779059149987,39.26,77863.72,1.7,-0.59537,0.00016,24.31624]
[1779059151823,39.26,77858.72,1.7,-0.59616,0.00016,24.30267]
[1779059153008,39.26,77871.51,1.7,-0.59415,0.00016,24.3371]
[1779059154250,39.26,77871.51,1.7,-0.59415,0.00016,24.3371]
[1779059160058,39.26,77869.72,1.7,-0.59442,0.00016,24.33247]
[1779059165093,39.27,77867.46,1.7,-0.59477,0.00016,24.32653]
[1779059167107,39.27,77872.17,1.7,-0.59402,0.00016,24.33916]
[1779059172107,39.27,77872.7,1.7,-0.59394,0.00016,24.34065]
[1779059173149,39.27,77866.15,1.7,-0.59496,0.00016,24.32318]
[1779059174177,39.27,77866.15,1.7,-0.59496,0.00016,24.32318]
[1779059180198,39.28,77864.7,1.7,-0.59518,0.00016,24.31949]
[1779059183914,39.28,77859.58,1.7,-0.59598,0.00016,24.30569]
[1779059184016,39.28,77859.58,1.7,-0.59598,0.00016,24.30569]
[1779059184417,39.28,77859.58,1.7,-0.59598,0.00016,24.30569]
[1779059190268,39.27,77853.04,1.7,-0.59701,0.00016,24.28783]
[1779059195303,39.27,77851.19,1.7,-0.59732,0.00016,24.27891]
[1779059200338,39.27,77853.01,1.7,-0.59704,0.00016,24.28386]
[1779059205373,39.27,77851.78,1.7,-0.59724,0.00016,24.28045]
[1779059209659,39.27,77852.2,1.7,-0.59717,0.00016,24.28158]
[1779059210014,39.27,77852.11,1.7,-0.59719,0.00016,24.28133]
[1779059210408,39.27,77842.56,1.7,-0.59869,0.00016,24.25501]
[1779059213822,39.27,77839.82,1.7,-0.59912,0.00016,24.24741]
[1779059219070,39.27,77837.18,1.7,-0.59953,0.00016,24.2401]
[1779059219471,39.27,77837.21,1.7,-0.59952,0.00016,24.2402]
[1779059221149,39.27,77837.49,1.7,-0.59948,0.00016,24.24099]
[1779059221225,39.27,77837.49,1.7,-0.59948,0.00016,24.24099]
[1779059221393,39.27,77837.49,1.7,-0.59948,0.00016,24.24099]
[1779059221558,39.27,77837.49,1.7,-0.59948,0.00016,24.24099]
[1779059221626,39.27,77838.71,1.7,-0.59929,0.00016,24.2444]
[1779059222492,39.27,77849.68,1.7,-0.59756,0.00016,24.27475]
[1779059223901,39.27,77849.68,1.7,-0.59756,0.00016,24.27475]
[1779059224058,39.27,77853.27,1.7,-0.597,0.00016,24.28463]
[1779059224822,39.27,77853.27,1.7,-0.597,0.00016,24.28463]
[1779059224927,39.27,77853.27,1.7,-0.597,0.00016,24.28463]
[1779059224944,39.27,77853.27,1.7,-0.597,0.00016,24.28463]
[1779059225052,39.27,77853.27,1.7,-0.597,0.00016,24.28463]
[1779059225602,39.27,77855.81,1.7,-0.59659,0.00016,24.2916]
[1779059225929,39.27,77855.81,1.7,-0.59659,0.00016,24.2916]
[1779059225714,39.27,77827.0,1.7,-0.60112,0.00016,24.2116]
[1779059226335,39.27,77827.0,1.7,-0.60112,0.00016,24.2116]
[1779059226670,39.27,77827.0,1.7,-0.60112,0.00016,24.2116]
[1779059226837,39.27,77814.13,1.7,-0.60313,0.00016,24.17489]
[1779059227069,39.27,77814.13,1.7,-0.60313,0.00016,24.17489]
[1779059227636,39.27,77814.13,1.7,-0.60313,0.00016,24.17489]
[1779059227949,39.27,77814.13,1.7,-0.60313,0.00016,24.17489]
[1779059227697,39.28,77818.43,1.7,-0.60245,0.00016,24.18728]
[1779059228033,39.28,77818.43,1.7,-0.60245,0.00016,24.18728]
[1779059228987,39.28,77818.43,1.7,-0.60245,0.00016,24.18728]
[1779059228546,39.28,77815.14,1.7,-0.60297,0.00016,24.17788]
[1779059232126,39.28,77818.01,1.7,-0.60251,0.00016,24.18624]
[1779059232663,39.28,77818.01,1.7,-0.60251,0.00016,24.18624]
[1779059232848,39.28,77818.01,1.7,-0.60251,0.00016,24.18624]
[1779059232851,39.28,77818.01,1.7,-0.60251,0.00016,24.18624]
[1779059232950,39.28,77818.95,1.7,-0.60236,0.00016,24.189]
[1779059233280,39.28,77818.95,1.7,-0.60236,0.00016,24.189]
[1779059233920,39.28,77818.95,1.7,-0.60236,0.00016,24.189]
[1779059233581,39.28,77826.11,1.7,-0.60124,0.00016,24.20937]
[1779059234588,39.28,77828.36,1.7,-0.60088,0.00016,24.21576]
[1779059235173,39.28,77828.36,1.7,-0.60088,0.00016,24.21576]
[1779059235399,39.28,77828.36,1.7,-0.60088,0.00016,24.21576]
[1779059235595,39.28,77827.35,1.7,-0.60104,0.00016,24.21293]
[1779059238250,39.28,77829.23,1.7,-0.60074,0.00016,24.21829]
[1779059238616,39.28,77831.13,1.7,-0.60044,0.00016,24.22366]
[1779059239269,39.28,77831.13,1.7,-0.60044,0.00016,24.22366]
[1779059239623,39.28,77833.46,1.7,-0.60008,0.00016,24.23022]
[1779059240630,39.28,77827.87,1.7,-0.60095,0.00016,24.2145]
[1779059241184,39.28,77827.87,1.7,-0.60095,0.00016,24.2145]
[1779059241637,39.28,77825.95,1.7,-0.60125,0.00016,24.20909]
[1779059242330,39.28,77825.95,1.7,-0.60125,0.00016,24.20909]
[1779059242857,39.28,77825.95,1.7,-0.60125,0.00016,24.20909]
[1779059242958,39.29,77818.74,1.7,-0.60238,0.00016,24.18864]
[1779059244658,39.29,77823.69,1.7,-0.6016,0.00016,24.20277]
[1779059245576,39.29,77823.69,1.7,-0.6016,0.00016,24.20277]
[1779059245665,39.29,77827.6,1.7,-0.60099,0.00016,24.21388]
[1779059247010,39.29,77830.62,1.7,-0.60051,0.00016,24.22242]
[1779059247679,39.29,77834.5,1.7,-0.5999,0.00016,24.23334]
[1779059248686,39.29,77829.45,1.7,-0.60069,0.00016,24.21916]
[1779059249377,39.29,77829.45,1.7,-0.60069,0.00016,24.21916]
[1779059249701,39.29,77829.45,1.7,-0.60069,0.00016,24.21916]
[1779059249725,39.29,77828.63,1.7,-0.60082,0.00016,24.21687]
[1779059250287,39.29,77828.63,1.7,-0.60082,0.00016,24.21687]
[1779059250806,39.29,77807.77,1.7,-0.60408,0.00016,24.15723]
[1779059251833,39.29,77799.09,1.7,-0.60545,0.00016,24.12817]
[1779059253723,39.29,77794.24,1.7,-0.6062,0.00016,24.11406]
[1779059254144,39.29,77794.24,1.7,-0.6062,0.00016,24.11406]
[1779059254278,39.29,77794.24,1.7,-0.6062,0.00016,24.11406]
[1779059254635,39.29,77794.24,1.7,-0.6062,0.00016,24.11406]
[1779059254974,39.29,77794.24,1.7,-0.6062,0.00016,24.11406]
[1779059255015,39.3,77788.73,1.7,-0.60705,0.00016,24.09792]
[1779059255742,39.3,77799.41,1.7,-0.60539,0.00016,24.12941]
[1779059256749,39.3,77807.9,1.7,-0.60405,0.00016,24.15423]
[1779059258763,39.3,77807.14,1.7,-0.60416,0.00016,24.15215]
[1779059260116,39.3,77804.69,1.7,-0.60454,0.00016,24.14509]
[1779059260777,39.3,77794.6,1.7,-0.60612,0.00016,24.11561]
[1779059262791,39.31,77801.15,1.7,-0.60509,0.00016,24.13497]
[1779059264805,39.31,77807.2,1.7,-0.60413,0.00016,24.15271]
[1779059269692,39.31,77810.44,1.7,-0.60361,0.00016,24.16231]
[1779059269840,39.32,77814.33,1.7,-0.603,0.00016,24.17356]
[1779059270796,39.32,77814.33,1.7,-0.603,0.00016,24.17356]
[1779059270849,39.32,77820.76,1.7,-0.60199,0.00016,24.192]
[1779059271855,39.32,77814.45,1.7,-0.60298,0.00016,24.174]
[1779059277897,39.32,77814.75,1.7,-0.60291,0.00016,24.1751]
[1779059281925,39.33,77809.7,1.7,-0.60369,0.00016,24.16077]
[1779059283939,39.33,77814.4,1.7,-0.60295,0.00016,24.17439]
[1779059284257,39.33,77814.4,1.7,-0.60295,0.00016,24.17439]
[1779059284538,39.33,77814.4,1.7,-0.60295,0.00016,24.17439]
[1779059284575,39.33,77814.4,1.7,-0.60295,0.00016,24.17439]
[1779059284946,39.33,77820.98,1.7,-0.60192,0.00016,24.19323]
[1779059285173,39.33,77820.98,1.7,-0.60192,0.00016,24.19323]
[1779059285953,39.33,77828.48,1.7,-0.60074,0.00016,24.21449]
[1779059286115,39.33,77828.48,1.7,-0.60074,0.00016,24.21449]
[1779059286242,39.33,77828.48,1.7,-0.60074,0.00016,24.21449]
[1779059286960,39.33,77829.79,1.7,-0.60054,0.00016,24.2182]
[1779059287274,39.33,77829.79,1.7,-0.60054,0.00016,24.2182]
[1779059287300,39.33,77829.79,1.7,-0.60054,0.00016,24.2182]
[1779059287967,39.33,77825.4,1.7,-0.60122,0.00016,24.20583]
[1779059288236,39.33,77825.4,1.7,-0.60122,0.00016,24.20583]
[1779059289046,39.33,77818.24,1.7,-0.60234,0.00016,24.1855]
[1779059290988,39.33,77809.39,1.7,-0.60372,0.00016,24.16016]
[1779059293002,39.33,77815.7,1.7,-0.60273,0.00016,24.1784]
[1779059293839,39.33,77815.7,1.7,-0.60273,0.00016,24.1784]
[1779059295016,39.34,77826.0,1.7,-0.60111,0.00016,24.20776]
[1779059296023,39.34,77821.11,1.7,-0.60188,0.00016,24.19392]
[1779059300467,39.34,77820.42,1.7,-0.60198,0.00016,24.19206]
[1779059301058,39.34,77807.54,1.7,-0.60399,0.00016,24.15513]
[1779059302069,39.34,77794.66,1.7,-0.606,0.00016,24.11761]
[1779059303073,39.34,77793.31,1.7,-0.60621,0.00016,24.11371]
[1779059304354,39.34,77793.31,1.7,-0.60621,0.00016,24.11371]
[1779059304363,39.34,77793.31,1.7,-0.60621,0.00016,24.11371]
[1779059304603,39.34,77793.31,1.7,-0.60621,0.00016,24.11371]
[1779059304651,39.34,77787.51,1.7,-0.60711,0.00016,24.09664]
[1779059305289,39.34,77787.51,1.7,-0.60711,0.00016,24.09664]
[1779059305639,39.34,77787.51,1.7,-0.60711,0.00016,24.09664]
[1779059310073,39.35,77785.71,1.7,-0.60737,0.00016,24.09164]
[1779059310296,39.35,77785.54,1.7,-0.60739,0.00016,24.09122]
[1779059310650,39.35,77785.54,1.7,-0.60739,0.00016,24.09122]
[1779059311129,39.35,77790.89,1.7,-0.60656,0.00016,24.10342]
[1779059316165,39.36,77791.8,1.7,-0.6064,0.00016,24.1065]
[1779059319364,39.37,77793.33,1.7,-0.60615,0.00016,24.11117]
[1779059320193,39.37,77787.22,1.7,-0.60709,0.00016,24.09329]
[1779059324382,39.37,77785.85,1.7,-0.60729,0.00016,24.0895]
[1779059324463,39.37,77785.85,1.7,-0.60729,0.00016,24.0895]
[1779059324776,39.37,77785.85,1.7,-0.60729,0.00016,24.0895]
[1779059325540,39.38,77784.47,1.7,-0.6075,0.00016,24.08549]
[1779059325625,39.38,77789.48,1.7,-0.60671,0.00016,24.10043]
[1779059326828,39.38,77789.48,1.7,-0.60671,0.00016,24.10043]
[1779059331544,39.39,77784.85,1.7,-0.60741,0.00016,24.08718]
[1779059334645,39.39,77789.37,1.7,-0.60669,0.00016,24.10084]
[1779059335925,39.39,77785.82,1.7,-0.60723,0.00016,24.09042]
[1779059335968,39.4,77778.84,1.7,-0.60832,0.00016,24.06973]
[1779059336227,39.4,77778.84,1.7,-0.60832,0.00016,24.06973]
[1779059336838,39.4,77778.84,1.7,-0.60832,0.00016,24.06973]
[1779059336856,39.4,77778.84,1.7,-0.60832,0.00016,24.06973]
[1779059336879,39.4,77778.87,1.7,-0.6083,0.00016,24.06992]
[1779059337581,39.4,77778.87,1.7,-0.6083,0.00016,24.06992]
[1779059337611,39.4,77778.87,1.7,-0.6083,0.00016,24.06992]
[1779059337916,39.4,77778.87,1.7,-0.6083,0.00016,24.06992]
[1779059338058,39.4,77749.48,1.7,-0.61286,0.00016,23.98067]
[1779059338729,39.4,77749.48,1.7,-0.61286,0.00016,23.98067]
[1779059338823,39.4,77739.84,1.7,-0.61436,0.00015,23.95067]
[1779059339487,39.4,77739.84,1.7,-0.61436,0.00015,23.95067]
[1779059339966,39.4,77734.09,1.7,-0.61525,0.00015,23.93262]
[1779059340111,39.4,77734.09,1.7,-0.61525,0.00015,23.93262]
[1779059341724,39.4,77734.61,1.7,-0.61517,0.00015,23.93428]
[1779059341792,39.4,77734.61,1.7,-0.61517,0.00015,23.93428]
[1779059341921,39.4,77734.61,1.7,-0.61517,0.00015,23.93428]
[1779059343355,39.41,77742.58,1.7,-0.61392,0.00016,23.95946]
[1779059348390,39.41,77745.3,1.7,-0.61347,0.00016,23.96834]
[1779059353425,39.42,77748.58,1.7,-0.61295,0.00016,23.97887]
[1779059356446,39.42,77756.09,1.7,-0.61177,0.00016,24.00222]
[1779059357901,39.42,77756.09,1.7,-0.61177,0.00016,24.00222]
[1779059357999,39.42,77756.09,1.7,-0.61177,0.00016,24.00222]
[1779059358049,39.42,77760.22,1.7,-0.61113,0.00016,24.01491]
[1779059359102,39.43,77769.62,1.7,-0.60966,0.00016,24.04355]
[1779059359303,39.43,77769.62,1.7,-0.60966,0.00016,24.04355]
[1779059359638,39.43,77769.62,1.7,-0.60966,0.00016,24.04355]
[1779059359954,39.43,77769.62,1.7,-0.60966,0.00016,24.04355]
[1779059360119,39.43,77776.83,1.7,-0.60854,0.00016,24.06524]
[1779059361481,39.43,77781.32,1.7,-0.60784,0.00016,24.07866]
[1779059364097,39.43,77781.01,1.7,-0.60789,0.00016,24.07775]
[1779059364465,39.43,77782.11,1.7,-0.60772,0.00016,24.08103]
[1779059364629,39.43,77782.11,1.7,-0.60772,0.00016,24.08103]
[1779059364680,39.43,77791.12,1.7,-0.60631,0.00016,24.1077]
[1779059365518,39.43,77796.25,1.7,-0.60551,0.00016,24.12274]
[1779059366886,39.43,77801.0,1.7,-0.60478,0.00016,24.13657]
[1779059372568,39.43,77800.67,1.7,-0.60485,0.00016,24.13176]
[1779059375589,39.43,77810.49,1.7,-0.60331,0.00016,24.16014]
[1779059380624,39.43,77814.58,1.7,-0.60267,0.00016,24.17198]
[1779059385659,39.43,77817.03,1.7,-0.60227,0.00016,24.17914]
[1779059387943,39.43,77817.63,1.7,-0.60218,0.00016,24.18089]
[1779059389487,39.43,77821.19,1.7,-0.60162,0.00016,24.19105]
[1779059391701,39.44,77815.96,1.7,-0.60243,0.00016,24.1763]
[1779059394722,39.44,77809.57,1.7,-0.60342,0.00016,24.15812]
[1779059399757,39.44,77806.01,1.7,-0.60397,0.00016,24.14794]
[1779059402778,39.44,77814.99,1.7,-0.60257,0.00016,24.17375]
[1779059403785,39.44,77818.98,1.7,-0.60194,0.00016,24.18514]
[1779059404542,39.44,77818.98,1.7,-0.60194,0.00016,24.18514]
[1779059404755,39.44,77818.98,1.7,-0.60194,0.00016,24.18514]
[1779059404793,39.44,77824.36,1.7,-0.6011,0.00016,24.20039]
[1779059405683,39.44,77824.36,1.7,-0.6011,0.00016,24.20039]
[1779059405800,39.44,77834.91,1.7,-0.59945,0.00016,24.22993]
[1779059407299,39.44,77837.57,1.7,-0.59904,0.00016,24.23732]
[1779059407814,39.44,77841.65,1.7,-0.5984,0.00016,24.24858]
[1779059408821,39.44,77845.89,1.7,-0.59774,0.00016,24.26022]
[1779059413950,39.44,77847.72,1.7,-0.59745,0.00016,24.26518]
[1779059418891,39.44,77853.89,1.7,-0.59649,0.00016,24.28192]
[1779059423926,39.44,77852.61,1.7,-0.59668,0.00016,24.27859]
[1779059428963,39.44,77849.69,1.7,-0.59714,0.00016,24.27064]
[1779059431531,39.44,77849.61,1.7,-0.59715,0.00016,24.2704]
[1779059431983,39.44,77843.18,1.7,-0.59818,0.00016,24.24895]
[1779059434917,39.44,77842.94,1.7,-0.59822,0.00016,24.24827]
[1779059435064,39.44,77842.94,1.7,-0.59822,0.00016,24.24827]
[1779059436019,39.44,77847.88,1.7,-0.59744,0.00016,24.26179]
[1779059438032,39.44,77853.66,1.7,-0.59654,0.00016,24.27756]
[1779059443067,39.45,77854.18,1.7,-0.59644,0.00016,24.27918]
[1779059444872,39.45,77854.17,1.7,-0.59644,0.00016,24.27919]
[1779059445081,39.45,77864.76,1.7,-0.59478,0.00016,24.30771]
[1779059446088,39.45,77872.31,1.7,-0.59359,0.00016,24.32779]
[1779059448102,39.45,77870.2,1.7,-0.59392,0.00016,24.32226]
[1779059449061,39.45,77870.2,1.7,-0.59392,0.00016,24.32226]
[1779059451359,39.45,77869.48,1.7,-0.59403,0.00016,24.32039]
[1779059455151,39.46,77860.77,1.7,-0.59539,0.00016,24.29726]
[1779059458172,39.45,77856.54,1.7,-0.59606,0.00016,24.28577]
[1779059459285,39.45,77857.38,1.7,-0.59593,0.00016,24.28801]
[1779059461349,39.45,77853.05,1.7,-0.59661,0.00016,24.27624]
[1779059467235,39.45,77849.79,1.7,-0.59713,0.00016,24.26724]
[1779059472270,39.44,77851.48,1.7,-0.59687,0.00016,24.27174]
[1779059476135,39.44,77851.77,1.7,-0.59683,0.00016,24.27249]
[1779059476298,39.44,77855.98,1.7,-0.59617,0.00016,24.28386]
[1779059477427,39.44,77855.98,1.7,-0.59617,0.00016,24.28386]
[1779059477508,39.44,77864.77,1.7,-0.59479,0.00016,24.3075]
[1779059481336,39.44,77867.47,1.7,-0.59437,0.00016,24.31474]
[1779059483170,39.45,77876.1,1.7,-0.59301,0.00016,24.33758]
[1779059488339,39.45,77876.8,1.7,-0.5929,0.00016,24.33943]
[1779059493371,39.45,77875.66,1.7,-0.59309,0.00016,24.33267]
[1779059494476,39.45,77877.08,1.7,-0.59287,0.00016,24.3364]
[1779059494483,39.45,77884.94,1.7,-0.59164,0.00016,24.35692]
[1779059496439,39.45,77890.13,1.7,-0.59082,0.00016,24.37033]
[1779059501474,39.45,77891.72,1.7,-0.59057,0.00016,24.3744]
[1779059503128,39.45,77891.72,1.7,-0.59057,0.00016,24.3744]
[1779059505129,39.45,77891.74,1.7,-0.59057,0.00016,24.37443]
[1779059505132,39.45,77891.33,1.7,-0.59064,0.00016,24.37337]
[1779059509174,39.44,77887.45,1.7,-0.59125,0.00016,24.36335]
[1779059509227,39.44,77885.83,1.7,-0.5915,0.00016,24.35915]
[1779059514443,39.44,77883.71,1.7,-0.59184,0.00016,24.3536]
[1779059514467,39.44,77883.71,1.7,-0.59184,0.00016,24.3536]
[1779059515254,39.44,77882.49,1.7,-0.59203,0.00016,24.35041]
[1779059515576,39.44,77871.67,1.7,-0.59373,0.00016,24.32207]
[1779059516483,39.44,77871.67,1.7,-0.59373,0.00016,24.32207]
[1779059516506,39.44,77871.67,1.7,-0.59373,0.00016,24.32207]
[1779059517140,39.44,77871.67,1.7,-0.59373,0.00016,24.32207]
[1779059517590,39.45,77869.41,1.7,-0.59408,0.00016,24.31611]
[1779059522625,39.45,77870.45,1.7,-0.59391,0.00016,24.31895]
[1779059527660,39.45,77867.36,1.7,-0.59439,0.00016,24.31086]
[1779059528566,39.45,77867.36,1.7,-0.59439,0.00016,24.31086]
[1779059528794,39.45,77867.36,1.7,-0.59439,0.00016,24.31086]
[1779059528890,39.45,77854.85,1.7,-0.59635,0.00016,24.27726]
[1779059529503,39.45,77854.85,1.7,-0.59635,0.00016,24.27726]
[1779059529674,39.45,77853.79,1.7,-0.59652,0.00016,24.27437]
[1779059534108,39.45,77855.04,1.7,-0.59632,0.00016,24.27769]
[1779059535697,39.45,77858.21,1.7,-0.59583,0.00016,24.2862]
[1779059536286,39.45,77858.21,1.7,-0.59583,0.00016,24.2862]
[1779059539530,39.44,77858.98,1.7,-0.59572,0.00016,24.28817]
[1779059540452,39.44,77859.8,1.7,-0.59559,0.00016,24.29035]
[1779059541062,39.44,77859.8,1.7,-0.59559,0.00016,24.29035]
[1779059542148,39.44,77861.8,1.7,-0.59528,0.00016,24.29569]
[1779059542224,39.44,77861.8,1.7,-0.59528,0.00016,24.29569]
[1779059542284,39.44,77854.65,1.7,-0.5964,0.00016,24.2764]
[1779059542765,39.44,77842.32,1.7,-0.59833,0.00016,24.24271]
[1779059545063,39.44,77841.72,1.7,-0.59843,0.00016,24.24101]
[1779059550823,39.43,77838.1,1.7,-0.59902,0.00016,24.23064]
[1779059555858,39.43,77838.36,1.7,-0.59901,0.00016,24.2273]
[1779059560892,39.42,77837.37,1.7,-0.59918,0.00016,24.22431]
[1779059563622,39.42,77837.73,1.7,-0.59913,0.00016,24.22522]
[1779059563913,39.42,77832.55,1.7,-0.59994,0.00016,24.21075]
[1779059564768,39.42,77832.55,1.7,-0.59994,0.00016,24.21075]
[1779059564844,39.42,77832.55,1.7,-0.59994,0.00016,24.21075]
[1779059564920,39.42,77828.33,1.7,-0.60061,0.00016,24.19887]
[1779059569955,39.41,77827.39,1.7,-0.60077,0.00016,24.19592]
[1779059573301,39.41,77827.02,1.7,-0.60084,0.00016,24.19476]
[1779059573361,39.4,77826.3,1.7,-0.60095,0.00016,24.19268]
[1779059573983,39.4,77816.65,1.7,-0.60247,0.00016,24.16526]
[1779059576076,39.41,77810.45,1.7,-0.60343,0.00016,24.1476]
[1779059582049,39.41,77809.94,1.7,-0.6035,0.00016,24.14634]
[1779059583056,39.41,77816.85,1.7,-0.60241,0.00016,24.16617]
[1779059584063,39.41,77822.08,1.7,-0.60159,0.00016,24.18108]
[1779059584688,39.41,77822.08,1.7,-0.60159,0.00016,24.18108]
[1779059589394,39.42,77826.87,1.7,-0.60083,0.00016,24.19494]
[1779059590105,39.42,77827.93,1.7,-0.60065,0.00016,24.19799]
[1779059591297,39.42,77827.93,1.7,-0.60065,0.00016,24.19799]
[1779059591319,39.42,77829.27,1.7,-0.60045,0.00016,24.20169]
[1779059591524,39.42,77829.27,1.7,-0.60045,0.00016,24.20169]
[1779059592119,39.42,77829.89,1.7,-0.60036,0.00016,24.20337]
[1779059597154,39.42,77830.53,1.7,-0.60025,0.00016,24.20521]
[1779059602189,39.42,77834.26,1.7,-0.59968,0.00016,24.21553]
[1779059607224,39.41,77834.7,1.7,-0.59962,0.00016,24.21654]
[1779059609928,39.41,77834.76,1.7,-0.59961,0.00016,24.21666]
[1779059612643,39.41,77834.74,1.7,-0.59965,0.00016,24.21259]
[1779059613266,39.41,77842.42,1.7,-0.59845,0.00016,24.23383]
[1779059614273,39.41,77846.95,1.7,-0.59774,0.00016,24.24629]
[1779059615706,39.41,77846.66,1.7,-0.59778,0.00016,24.24549]
[1779059616287,39.4,77839.65,1.7,-0.59888,0.00016,24.22616]
[1779059616925,39.4,77839.65,1.7,-0.59888,0.00016,24.22616]
[1779059617252,39.4,77839.65,1.7,-0.59888,0.00016,24.22616]
[1779059617294,39.4,77833.52,1.7,-0.59984,0.00016,24.2091]
[1779059619308,39.4,77833.03,1.7,-0.59992,0.00016,24.20773]
[1779059621322,39.4,77837.39,1.7,-0.59924,0.00016,24.21988]
[1779059626357,39.4,77841.16,1.7,-0.59865,0.00016,24.2303]
[1779059629628,39.4,77840.49,1.7,-0.59875,0.00016,24.22842]
[1779059630242,39.4,77840.49,1.7,-0.59875,0.00016,24.22842]
[1779059630385,39.4,77830.56,1.7,-0.60031,0.00016,24.20074]
[1779059635420,39.4,77827.2,1.7,-0.60086,0.00016,24.19099]
[1779059639448,39.39,77834.17,1.7,-0.59978,0.00016,24.21027]
[1779059644483,39.38,77830.71,1.7,-0.60035,0.00016,24.20024]
[1779059649518,39.37,77835.02,1.7,-0.59969,0.00016,24.21196]
[1779059654553,39.37,77832.42,1.7,-0.60012,0.00016,24.20434]
[1779059659588,39.36,77832.16,1.7,-0.60018,0.00016,24.20326]
[1779059661168,39.36,77832.16,1.7,-0.60018,0.00016,24.20326]
[1779059666637,39.35,77831.43,1.7,-0.60033,0.00016,24.20074]
[1779059669658,39.34,77826.0,1.7,-0.60119,0.00016,24.18526]
[1779059671672,39.34,77821.08,1.7,-0.60198,0.00016,24.16738]
[1779059673026,39.34,77821.08,1.7,-0.60198,0.00016,24.16738]
[1779059678721,39.33,77820.13,1.7,-0.60215,0.00016,24.16435]
[1779059683756,39.33,77818.41,1.7,-0.60244,0.00016,24.15922]
[1779059688791,39.32,77817.7,1.7,-0.60256,0.00016,24.15697]
[1779059693827,39.32,77816.06,1.7,-0.60283,0.00016,24.15207]
[1779059699253,39.32,77814.68,1.7,-0.60306,0.00016,24.14796]
[1779059700131,39.32,77814.68,1.7,-0.60306,0.00016,24.14792]
[1779059700162,39.32,77819.59,1.7,-0.60229,0.00016,24.16194]
[1779059700877,39.31,77814.69,1.7,-0.60306,0.00016,24.14787]
[1779059705912,39.31,77812.97,1.7,-0.60334,0.00016,24.14276]
[1779059707215,39.31,77812.97,1.7,-0.60334,0.00016,24.14276]
[1779059707275,39.31,77812.47,1.7,-0.60342,0.00016,24.14129]
[1779059708939,39.31,77817.23,1.7,-0.60267,0.00016,24.15507]
[1779059713974,39.32,77815.96,1.7,-0.60285,0.00016,24.15172]
[1779059716995,39.32,77811.88,1.7,-0.60348,0.00016,24.14017]
[1779059722016,39.33,77809.13,1.7,-0.6039,0.00016,24.13241]
[1779059722662,39.33,77807.14,1.7,-0.60421,0.00016,24.12669]
[1779059722740,39.33,77807.14,1.7,-0.60421,0.00016,24.12669]
[1779059722842,39.33,77807.14,1.7,-0.60421,0.00016,24.12669]
[1779059722866,39.33,77807.14,1.7,-0.60421,0.00016,24.12669]
[1779059722889,39.33,77807.14,1.7,-0.60421,0.00016,24.12669]
[1779059723126,39.33,77807.14,1.7,-0.60421,0.00016,24.12669]
[1779059723164,39.33,77794.17,1.7,-0.60623,0.00016,24.08883]
[1779059724133,39.33,77794.17,1.7,-0.60623,0.00016,24.08883]
[1779059724197,39.33,77795.18,1.7,-0.60607,0.00016,24.09181]
[1779059726059,39.33,77790.65,1.7,-0.60678,0.00016,24.07846]
[1779059726705,39.33,77790.65,1.7,-0.60678,0.00016,24.07846]
[1779059727886,39.33,77790.06,1.7,-0.60687,0.00016,24.07671]
[1779059728073,39.33,77774.19,1.7,-0.60935,0.00016,24.02927]
[1779059729080,39.33,77771.47,1.7,-0.60977,0.00016,24.02107]
[1779059730927,39.33,77770.93,1.7,-0.60985,0.00016,24.01947]
[1779059731094,39.33,77772.61,1.7,-0.6096,0.00016,24.02077]
[1779059732394,39.33,77772.61,1.7,-0.6096,0.00016,24.02077]
[1779059732455,39.33,77772.04,1.7,-0.60969,0.00016,24.01908]
[1779059733430,39.33,77777.64,1.7,-0.60882,0.00016,24.03601]
[1779059734115,39.33,77771.32,1.7,-0.6098,0.00016,24.01696]
[1779059734578,39.33,77771.32,1.7,-0.6098,0.00016,24.01696]
[1779059735024,39.33,77771.32,1.7,-0.6098,0.00016,24.01696]
[1779059735220,39.33,77756.95,1.7,-0.61204,0.00016,23.97311]
[1779059736500,39.33,77748.33,1.7,-0.61338,0.00016,23.94642]
[1779059736920,39.33,77748.33,1.7,-0.61338,0.00016,23.94642]
[1779059736975,39.33,77748.33,1.7,-0.61338,0.00016,23.94642]
[1779059737144,39.33,77736.28,1.7,-0.61525,0.00016,23.90874]
[1779059737772,39.33,77736.28,1.7,-0.61525,0.00016,23.90874]
[1779059737862,39.33,77736.28,1.7,-0.61525,0.00016,23.90874]
[1779059738008,39.33,77736.28,1.7,-0.61525,0.00016,23.90874]
[1779059738499,39.33,77736.28,1.7,-0.61525,0.00016,23.90874]
[1779059738513,39.33,77718.71,1.7,-0.61797,0.00016,23.85276]
[1779059738981,39.33,77718.71,1.7,-0.61797,0.00016,23.85276]
[1779059739107,39.33,77718.71,1.7,-0.61797,0.00016,23.85276]
[1779059739277,39.33,77718.71,1.7,-0.61797,0.00016,23.85276]
[1779059739293,39.33,77718.71,1.7,-0.61797,0.00016,23.85276]
[1779059739342,39.33,77718.71,1.7,-0.61797,0.00016,23.85276]
[1779059739523,39.33,77702.42,1.7,-0.6205,0.00015,23.79988]
[1779059740184,39.33,77685.97,1.7,-0.62304,0.00015,23.74553]
[1779059741058,39.33,77685.97,1.7,-0.62304,0.00015,23.74553]
[1779059741209,39.34,77687.68,1.7,-0.62277,0.00015,23.75138]
[1779059742150,39.34,77687.68,1.7,-0.62277,0.00015,23.75138]
[1779059742167,39.34,77687.68,1.7,-0.62277,0.00015,23.75138]
[1779059742428,39.34,77687.68,1.7,-0.62277,0.00015,23.75138]
[1779059742499,39.34,77687.68,1.7,-0.62277,0.00015,23.75138]
[1779059742536,39.34,77699.12,1.7,-0.62099,0.00015,23.78927]
[1779059742821,39.34,77699.12,1.7,-0.62099,0.00015,23.78927]
[1779059743445,39.34,77699.12,1.7,-0.62099,0.00015,23.78927]
[1779059743513,39.34,77703.24,1.7,-0.62036,0.00015,23.80277]
[1779059747167,39.34,77700.43,1.7,-0.62078,0.00015,23.79382]
[1779059747323,39.34,77700.43,1.7,-0.62078,0.00015,23.79382]
[1779059747377,39.34,77693.37,1.7,-0.62187,0.00015,23.77065]
[1779059747638,39.34,77693.37,1.7,-0.62187,0.00015,23.77065]
[1779059748071,39.34,77693.37,1.7,-0.62187,0.00015,23.77065]
[1779059748256,39.34,77687.18,1.7,-0.62282,0.00015,23.75018]
[1779059750270,39.35,77697.28,1.7,-0.62126,0.00015,23.78366]
[1779059752284,39.35,77701.14,1.7,-0.62065,0.00015,23.79647]
[1779059754298,39.35,77706.99,1.7,-0.61974,0.00015,23.81574]
[1779059755750,39.35,77706.39,1.7,-0.61983,0.00015,23.81388]
[1779059756313,39.35,77712.18,1.7,-0.61893,0.00015,23.83267]
[1779059757320,39.35,77717.06,1.7,-0.61818,0.00015,23.8484]
[1779059757943,39.35,77717.06,1.7,-0.61818,0.00015,23.8484]
[1779059758327,39.35,77713.85,1.7,-0.61868,0.00015,23.838]
[1779059759087,39.35,77713.85,1.7,-0.61868,0.00015,23.838]
[1779059759377,39.35,77713.85,1.7,-0.61868,0.00015,23.838]
[1779059759419,39.35,77703.41,1.7,-0.6203,0.00015,23.80403]
[1779059760068,39.35,77703.41,1.7,-0.6203,0.00015,23.80403]
[1779059760125,39.35,77703.41,1.7,-0.6203,0.00015,23.80403]
[1779059760256,39.35,77703.41,1.7,-0.6203,0.00015,23.80403]
[1779059760343,39.35,77708.12,1.7,-0.61957,0.00015,23.81939]
[1779059761349,39.35,77703.58,1.7,-0.62026,0.00015,23.80466]
[1779059762360,39.35,77690.13,1.7,-0.62234,0.00015,23.76046]
[1779059763367,39.35,77694.52,1.7,-0.62166,0.00015,23.77501]
[1779059764374,39.35,77700.0,1.7,-0.62081,0.00015,23.79308]
[1779059765535,39.35,77700.0,1.7,-0.62081,0.00015,23.79308]
[1779059766212,39.35,77701.15,1.7,-0.62063,0.00015,23.79692]
[1779059766574,39.35,77701.15,1.7,-0.62063,0.00015,23.79692]
[1779059766388,39.35,77706.97,1.7,-0.61973,0.00015,23.81592]
[1779059766601,39.35,77706.97,1.7,-0.61973,0.00015,23.81592]
[1779059767395,39.35,77714.56,1.7,-0.61856,0.00015,23.84051]
[1779059768404,39.35,77718.96,1.7,-0.61788,0.00015,23.85465]
[1779059769474,39.35,77718.96,1.7,-0.61788,0.00015,23.85465]
[1779059769516,39.35,77712.7,1.7,-0.61885,0.00015,23.83442]
[1779059770417,39.35,77705.29,1.7,-0.61999,0.00015,23.81045]
[1779059771424,39.36,77700.22,1.7,-0.62077,0.00015,23.79395]
[1779059773214,39.36,77699.7,1.7,-0.62085,0.00015,23.79231]
[1779059773438,39.36,77698.68,1.7,-0.621,0.00015,23.78903]
[1779059774362,39.36,77698.68,1.7,-0.621,0.00015,23.78903]
[1779059774445,39.36,77701.2,1.7,-0.62061,0.00015,23.79729]
[1779059777466,39.36,77695.15,1.7,-0.62154,0.00015,23.77761]
[1779059778369,39.36,77695.15,1.7,-0.62154,0.00015,23.77761]
[1779059778476,39.36,77690.66,1.7,-0.62223,0.00015,23.76282]
[1779059778936,39.36,77690.66,1.7,-0.62223,0.00015,23.76282]
[1779059779482,39.36,77676.79,1.7,-0.62437,0.00015,23.71658]
[1779059780489,39.36,77672.05,1.7,-0.62509,0.00015,23.70065]
[1779059780723,39.36,77672.05,1.7,-0.62509,0.00015,23.70065]
[1779059782137,39.36,77669.64,1.7,-0.62546,0.00015,23.69255]
[1779059782491,39.36,77669.64,1.7,-0.62546,0.00015,23.69255]
[1779059784783,39.36,77671.9,1.7,-0.62511,0.00015,23.70035]
[1779059785526,39.37,77676.47,1.7,-0.6244,0.00015,23.71579]
[1779059786531,39.37,77683.65,1.7,-0.62329,0.00015,23.73987]
[1779059787340,39.37,77683.65,1.7,-0.62329,0.00015,23.73987]
[1779059789552,39.37,77675.93,1.7,-0.62448,0.00015,23.71407]
[1779059790529,39.37,77675.93,1.7,-0.62448,0.00015,23.71407]
[1779059793373,39.37,77670.05,1.7,-0.6254,0.00015,23.69049]
[1779059793757,39.37,77669.45,1.7,-0.62549,0.00015,23.68851]
[1779059793826,39.37,77669.45,1.7,-0.62549,0.00015,23.68851]
[1779059794592,39.37,77659.4,1.7,-0.62703,0.00015,23.6545]
[1779059794866,39.37,77659.4,1.7,-0.62703,0.00015,23.6545]
[1779059795599,39.37,77656.47,1.7,-0.62747,0.00015,23.64454]
[1779059797707,39.38,77657.86,1.7,-0.62725,0.00015,23.64946]
[1779059798844,39.38,77657.86,1.7,-0.62725,0.00015,23.64946]
[1779059798926,39.38,77657.86,1.7,-0.62725,0.00015,23.64946]
[1779059799131,39.38,77667.02,1.7,-0.62584,0.00015,23.68076]
[1779059799627,39.38,77675.89,1.7,-0.62447,0.00015,23.71076]
[1779059801114,39.38,77675.89,1.7,-0.62447,0.00015,23.71076]
[1779059801175,39.38,77683.93,1.7,-0.62323,0.00015,23.7377]
[1779059802649,39.38,77690.31,1.7,-0.62224,0.00015,23.75896]
[1779059804664,39.38,77698.7,1.7,-0.62094,0.00015,23.7867]
[1779059805671,39.38,77702.86,1.7,-0.62029,0.00015,23.8004]
[1779059808084,39.38,77705.71,1.7,-0.61985,0.00015,23.80978]
[1779059808809,39.38,77706.07,1.7,-0.61979,0.00015,23.81104]
[1779059809699,39.39,77700.07,1.7,-0.62071,0.00015,23.79164]
[1779059811716,39.39,77694.64,1.7,-0.62154,0.00015,23.77395]
[1779059812723,39.39,77688.98,1.7,-0.62241,0.00015,23.7553]
[1779059814737,39.39,77694.89,1.7,-0.62149,0.00015,23.77489]
[1779059819772,39.4,77692.65,1.7,-0.62182,0.00015,23.76776]
[1779059821240,39.4,77692.65,1.7,-0.62182,0.00015,23.76776]
[1779059821659,39.4,77695.37,1.7,-0.6214,0.00015,23.77682]
[1779059822006,39.4,77695.37,1.7,-0.6214,0.00015,23.77682]
[1779059822559,39.4,77695.37,1.7,-0.6214,0.00015,23.77682]
[1779059822191,39.4,77705.07,1.7,-0.6199,0.00015,23.80857]
[1779059822706,39.4,77705.07,1.7,-0.6199,0.00015,23.80857]
[1779059823113,39.4,77718.58,1.7,-0.61781,0.00015,23.85232]
[1779059823806,39.4,77718.3,1.7,-0.61785,0.00015,23.85147]
[1779059828841,39.4,77716.31,1.7,-0.61815,0.00015,23.84513]
[1779059832869,39.4,77711.99,1.7,-0.61883,0.00015,23.83101]
[1779059838066,39.39,77711.53,1.7,-0.61891,0.00015,23.82935]
[1779059838511,39.39,77711.53,1.7,-0.61891,0.00015,23.82935]
[1779059838634,39.39,77711.53,1.7,-0.61891,0.00015,23.82935]
[1779059838591,39.39,77710.45,1.7,-0.61908,0.00015,23.82578]
[1779059838911,39.39,77712.43,1.7,-0.61878,0.00015,23.83218]
[1779059840794,39.39,77713.81,1.7,-0.61857,0.00015,23.83659]
[1779059841217,39.39,77713.81,1.7,-0.61857,0.00015,23.83659]
[1779059845432,39.39,77716.29,1.7,-0.61819,0.00015,23.8444]
[1779059846967,39.39,77723.28,1.7,-0.61711,0.00015,23.86676]
[1779059848109,39.39,77723.28,1.7,-0.61711,0.00015,23.86676]
[1779059848448,39.39,77723.28,1.7,-0.61711,0.00015,23.86676]
[1779059850075,39.39,77728.11,1.7,-0.61636,0.00016,23.88222]
[1779059856032,39.39,77728.78,1.7,-0.61627,0.00016,23.88056]
[1779059858386,39.39,77728.69,1.7,-0.61628,0.00016,23.88026]
[1779059858405,39.39,77729.99,1.7,-0.61608,0.00016,23.88437]
[1779059859396,39.39,77729.99,1.7,-0.61608,0.00016,23.88437]
[1779059859421,39.39,77737.08,1.7,-0.61498,0.00016,23.90682]
[1779059860060,39.39,77742.49,1.7,-0.61414,0.00016,23.92378]
[1779059862075,39.39,77750.87,1.7,-0.61283,0.00016,23.94994]
[1779059863811,39.39,77754.23,1.7,-0.61231,0.00016,23.96035]
[1779059863943,39.39,77754.23,1.7,-0.61231,0.00016,23.96035]
[1779059864390,39.39,77763.27,1.7,-0.6109,0.00016,23.9881]
[1779059864850,39.39,77763.27,1.7,-0.6109,0.00016,23.9881]
[1779059865129,39.4,77775.5,1.7,-0.609,0.00016,24.02518]
[1779059866303,39.4,77775.5,1.7,-0.609,0.00016,24.02518]
[1779059866332,39.4,77785.07,1.7,-0.6075,0.00016,24.05382]
[1779059871107,39.4,77786.65,1.7,-0.60725,0.00016,24.05854]
[1779059876173,39.4,77785.61,1.7,-0.60741,0.00016,24.05549]
[1779059879072,39.4,77785.78,1.7,-0.60739,0.00016,24.056]
[1779059879195,39.4,77781.61,1.7,-0.60804,0.00016,24.0436]
[1779059884230,39.4,77783.97,1.7,-0.60767,0.00016,24.05067]
[1779059884744,39.4,77783.97,1.7,-0.60767,0.00016,24.05067]
[1779059886244,39.4,77792.1,1.7,-0.6064,0.00016,24.07474]
[1779059887775,39.4,77792.27,1.7,-0.60637,0.00016,24.07524]
[1779059890289,39.4,77797.04,1.7,-0.60563,0.00016,24.08924]
[1779059890318,39.4,77797.04,1.7,-0.60563,0.00016,24.08924]
[1779059892135,39.4,77790.5,1.7,-0.60665,0.00016,24.07004]
[1779059892275,39.4,77790.5,1.7,-0.60665,0.00016,24.07004]
[1779059892841,39.4,77787.69,1.7,-0.60709,0.00016,24.06173]
[1779059893293,39.4,77792.53,1.7,-0.60633,0.00016,24.07602]
[1779059894300,39.4,77797.55,1.7,-0.60555,0.00016,24.09075]
[1779059896314,39.4,77803.82,1.7,-0.60457,0.00016,24.10903]
[1779059901349,39.4,77808.78,1.7,-0.60378,0.00016,24.12355]
[1779059901861,39.4,77808.78,1.7,-0.60378,0.00016,24.12355]
[1779059902356,39.4,77817.44,1.7,-0.60243,0.00016,24.14843]
[1779059903363,39.4,77822.96,1.7,-0.60156,0.00016,24.16418]
[1779059908398,39.4,77824.34,1.7,-0.60135,0.00016,24.16793]
[1779059913433,39.4,77822.05,1.7,-0.60174,0.00016,24.15748]
[1779059918468,39.4,77824.87,1.7,-0.6013,0.00016,24.16533]
[1779059921781,39.39,77827.27,1.7,-0.60093,0.00016,24.17202]
[1779059922496,39.39,77827.42,1.7,-0.60091,0.00016,24.17246]
[1779059927532,39.39,77827.67,1.7,-0.60088,0.00016,24.17302]
[1779059932567,39.39,77828.15,1.7,-0.60081,0.00016,24.17422]
[1779059934626,39.39,77828.51,1.7,-0.60076,0.00016,24.1752]
[1779059934629,39.39,77828.51,1.7,-0.60076,0.00016,24.1752]
[1779059934645,39.39,77828.28,1.7,-0.6008,0.00016,24.17452]
[1779059935588,39.39,77819.1,1.7,-0.60223,0.00016,24.14861]
[1779059936595,39.39,77811.58,1.7,-0.6034,0.00016,24.12714]
[1779059941630,39.39,77803.53,1.7,-0.60465,0.00016,24.10407]
[1779059944651,39.39,77798.4,1.7,-0.60545,0.00016,24.08918]
[1779059945086,39.39,77798.4,1.7,-0.60545,0.00016,24.08918]
[1779059945472,39.39,77798.4,1.7,-0.60545,0.00016,24.08918]
[1779059946483,39.39,77795.03,1.7,-0.60597,0.00016,24.07931]
[1779059948165,39.39,77790.38,1.7,-0.6067,0.00016,24.06562]
[1779059948679,39.39,77779.47,1.7,-0.6084,0.00016,24.0332]
[1779059949817,39.39,77777.93,1.7,-0.60864,0.00016,24.0286]
[1779059951700,39.4,77783.16,1.7,-0.60782,0.00016,24.04427]
[1779059953714,39.4,77788.2,1.7,-0.60703,0.00016,24.05926]
[1779059955729,39.4,77793.62,1.7,-0.60619,0.00016,24.07527]
[1779059958393,39.4,77796.7,1.7,-0.6057,0.00016,24.0843]
[1779059960764,39.4,77803.17,1.7,-0.60469,0.00016,24.10319]
[1779059964792,39.4,77797.55,1.7,-0.60557,0.00016,24.08689]
[1779059968820,39.4,77802.56,1.7,-0.60478,0.00016,24.10154]
[1779059970515,39.4,77802.56,1.7,-0.60478,0.00016,24.10154]
[1779059970846,39.4,77817.54,1.7,-0.60244,0.00016,24.14473]
[1779059972224,39.4,77817.54,1.7,-0.60244,0.00016,24.14473]
[1779059972325,39.4,77824.42,1.7,-0.60138,0.00016,24.16045]
[1779059973891,39.4,77828.05,1.7,-0.60081,0.00016,24.17071]
[1779059973901,39.4,77827.95,1.7,-0.60082,0.00016,24.17044]
[1779059978779,39.4,77828.81,1.7,-0.60069,0.00016,24.17291]
[1779059978898,39.4,77826.39,1.7,-0.60106,0.00016,24.16612]
[1779059981773,39.4,77822.49,1.7,-0.60167,0.00016,24.15508]
[1779059982683,39.4,77821.16,1.7,-0.60188,0.00016,24.15129]
[1779059987964,39.41,77826.07,1.7,-0.60109,0.00016,24.16554]
[1779059988950,39.41,77826.07,1.7,-0.60109,0.00016,24.16554]
[1779059988955,39.41,77826.07,1.7,-0.60109,0.00016,24.16554]
[1779059989808,39.41,77826.07,1.7,-0.60109,0.00016,24.16554]
[1779059988971,39.41,77828.71,1.7,-0.60068,0.00016,24.17296]
[1779059989978,39.41,77831.48,1.7,-0.60024,0.00016,24.18075]
[1779059995013,39.41,77833.36,1.7,-0.59995,0.00016,24.18609]
[1779059999094,39.41,77831.25,1.7,-0.60028,0.00016,24.18017]
[1779059999160,39.41,77829.63,1.7,-0.60053,0.00016,24.17562]
[1779060000048,39.41,77824.49,1.7,-0.60134,0.00016,24.16113]
[1779060001150,39.41,77824.49,1.7,-0.60134,0.00016,24.16113]
[1779060004077,39.41,77819.53,1.7,-0.60211,0.00016,24.14707]
[1779060009111,39.41,77819.98,1.7,-0.60204,0.00016,24.14838]
[1779060014146,39.41,77820.06,1.7,-0.60203,0.00016,24.14863]
[1779060016160,39.41,77808.14,1.7,-0.60388,0.00016,24.11459]
[1779060018823,39.41,77805.53,1.7,-0.60429,0.00016,24.10706]
[1779060019181,39.41,77799.41,1.7,-0.60524,0.00016,24.08931]
[1779060020439,39.41,77799.41,1.7,-0.60524,0.00016,24.08931]
[1779060020501,39.41,77791.87,1.7,-0.60642,0.00016,24.06721]
[1779060021195,39.41,77797.91,1.7,-0.60548,0.00016,24.08493]
[1779060022202,39.41,77802.24,1.7,-0.6048,0.00016,24.09755]
[1779060027237,39.42,77802.48,1.7,-0.60476,0.00016,24.09828]
[1779060031265,39.42,77813.86,1.7,-0.603,0.00016,24.12731]
[1779060034286,39.42,77809.96,1.7,-0.6036,0.00016,24.11622]
[1779060039321,39.42,77805.88,1.7,-0.60423,0.00016,24.10457]
[1779060044356,39.42,77806.84,1.7,-0.60408,0.00016,24.10746]
[1779060047377,39.42,77812.89,1.7,-0.60313,0.00016,24.12495]
[1779060052412,39.42,77814.8,1.7,-0.60283,0.00016,24.13036]
[1779060057447,39.42,77813.26,1.7,-0.60308,0.00016,24.12582]
[1779060062740,39.42,77813.22,1.7,-0.60308,0.00016,24.12587]
[1779060064496,39.43,77821.73,1.7,-0.60174,0.00016,24.15018]
[1779060066778,39.42,77821.99,1.7,-0.6017,0.00016,24.15089]
[1779060066879,39.43,77823.89,1.7,-0.6014,0.00016,24.15633]
[1779060068524,39.43,77830.09,1.7,-0.60043,0.00016,24.17374]
[1779060068929,39.43,77830.09,1.7,-0.60043,0.00016,24.17374]
[1779060068993,39.43,77830.09,1.7,-0.60043,0.00016,24.17374]
[1779060069531,39.43,77834.5,1.7,-0.59974,0.00016,24.18611]
[1779060070538,39.43,77839.13,1.7,-0.59902,0.00016,24.19897]
[1779060072552,39.43,77843.09,1.7,-0.5984,0.00016,24.20993]
[1779060076580,39.43,77851.48,1.7,-0.59708,0.00016,24.23291]
[1779060077334,39.43,77851.48,1.7,-0.59708,0.00016,24.23291]
[1779060077394,39.43,77851.48,1.7,-0.59708,0.00016,24.23291]
[1779060077637,39.43,77861.33,1.7,-0.59554,0.00016,24.25957]
[1779060077992,39.43,77861.33,1.7,-0.59554,0.00016,24.25957]
[1779060078597,39.43,77869.94,1.7,-0.59418,0.00016,24.28267]
[1779060079604,39.43,77877.38,1.7,-0.59301,0.00016,24.30235]
[1779060081576,39.43,77877.3,1.7,-0.59302,0.00016,24.30217]
[1779060084141,39.43,77879.0,1.7,-0.59274,0.00016,24.30672]
[1779060084159,39.43,77879.0,1.7,-0.59274,0.00016,24.30672]
[1779060084162,39.43,77879.0,1.7,-0.59274,0.00016,24.30672]
[1779060084180,39.43,77879.0,1.7,-0.59274,0.00016,24.30672]
[1779060084248,39.43,77879.0,1.7,-0.59274,0.00016,24.30672]
[1779060084642,39.43,77888.78,1.7,-0.59121,0.00016,24.33218]
[1779060085458,39.43,77888.78,1.7,-0.59121,0.00016,24.33218]
[1779060085651,39.43,77899.74,1.7,-0.58948,0.00016,24.36031]
[1779060087155,39.43,77896.89,1.7,-0.58993,0.00016,24.35303]
[1779060087308,39.43,77896.89,1.7,-0.58993,0.00016,24.35303]
[1779060089462,39.43,77896.52,1.7,-0.58999,0.00016,24.35208]
[1779060092724,39.43,77895.81,1.7,-0.59011,0.00016,24.34646]
[1779060093418,39.43,77895.9,1.7,-0.5901,0.00016,24.34669]
[1779060095835,39.43,77895.02,1.7,-0.59024,0.00016,24.34443]
[1779060098961,39.43,77892.98,1.7,-0.59056,0.00016,24.33918]
[1779060099749,39.43,77892.2,1.7,-0.59068,0.00016,24.33717]
[1779060100302,39.43,77892.2,1.7,-0.59068,0.00016,24.33717]
[1779060100837,39.43,77892.2,1.7,-0.59068,0.00016,24.33717]
[1779060107086,39.43,77893.27,1.7,-0.59051,0.00016,24.33998]
[1779060107600,39.43,77893.27,1.7,-0.59051,0.00016,24.33998]
[1779060107677,39.43,77893.27,1.7,-0.59051,0.00016,24.33998]
[1779060107725,39.43,77893.27,1.7,-0.59051,0.00016,24.33998]
[1779060107805,39.43,77893.81,1.7,-0.59042,0.00016,24.34142]
[1779060112319,39.43,77897.03,1.7,-0.58992,0.00016,24.34965]
[1779060112429,39.43,77897.03,1.7,-0.58992,0.00016,24.34965]
[1779060112505,39.43,77897.03,1.7,-0.58992,0.00016,24.34965]
[1779060112555,39.43,77897.03,1.7,-0.58992,0.00016,24.34965]
[1779060114317,39.43,77901.62,1.7,-0.5892,0.00016,24.36131]
[1779060118144,39.43,77904.9,1.7,-0.58868,0.00016,24.36956]
[1779060122959,39.43,77904.91,1.7,-0.58869,0.00016,24.36952]
[1779060123917,39.43,77898.05,1.7,-0.58977,0.00016,24.35208]
[1779060124203,39.43,77898.05,1.7,-0.58977,0.00016,24.35208]
[1779060125218,39.43,77895.87,1.7,-0.59011,0.00016,24.34651]
[1779060125468,39.43,77895.87,1.7,-0.59011,0.00016,24.34651]
[1779060125482,39.43,77895.87,1.7,-0.59011,0.00016,24.34651]
[1779060125512,39.43,77895.87,1.7,-0.59011,0.00016,24.34651]
[1779060125525,39.43,77895.87,1.7,-0.59011,0.00016,24.34651]
[1779060129918,39.43,77891.14,1.7,-0.59086,0.00016,24.33435]
[1779060129996,39.43,77891.14,1.7,-0.59086,0.00016,24.33435]
[1779060131973,39.43,77896.15,1.7,-0.59007,0.00016,24.34721]
[1779060134145,39.43,77896.38,1.7,-0.59003,0.00016,24.34779]
[1779060134994,39.43,77902.66,1.7,-0.58905,0.00016,24.36376]
[1779060135518,39.43,77902.66,1.7,-0.58905,0.00016,24.36376]
[1779060135803,39.43,77902.66,1.7,-0.58905,0.00016,24.36376]
[1779060136008,39.43,77913.25,1.7,-0.58738,0.00016,24.39037]
[1779060138015,39.43,77916.54,1.7,-0.58686,0.00016,24.39852]
[1779060142566,39.43,77914.44,1.7,-0.5872,0.00016,24.39327]
[1779060148086,39.42,77917.45,1.7,-0.58673,0.00016,24.40065]
[1779060153691,39.42,77916.72,1.7,-0.58686,0.00016,24.39501]
[1779060154184,39.42,77918.32,1.7,-0.58661,0.00016,24.39896]
[1779060154281,39.42,77923.85,1.7,-0.58574,0.00016,24.41259]
[1779060156142,39.42,77928.2,1.7,-0.58505,0.00016,24.42324]
[1779060161577,39.42,77926.81,1.7,-0.58527,0.00016,24.41987]
[1779060161641,39.42,77926.81,1.7,-0.58527,0.00016,24.41987]
[1779060163191,39.42,77933.49,1.7,-0.58421,0.00016,24.43608]
[1779060164519,39.42,77933.49,1.7,-0.58421,0.00016,24.43608]
[1779060164531,39.42,77933.67,1.7,-0.58419,0.00016,24.43649]
[1779060166208,39.42,77934.61,1.7,-0.58404,0.00016,24.43873]
[1779060168119,39.42,77936.34,1.7,-0.58377,0.00016,24.44287]
[1779060171344,39.42,77935.57,1.7,-0.5839,0.00016,24.44092]
[1779060171368,39.42,77935.57,1.7,-0.5839,0.00016,24.44092]
[1779060171507,39.42,77935.57,1.7,-0.5839,0.00016,24.44092]
[1779060171580,39.42,77935.57,1.7,-0.5839,0.00016,24.44092]
[1779060171648,39.42,77935.57,1.7,-0.5839,0.00016,24.44092]
[1779060171683,39.42,77935.57,1.7,-0.5839,0.00016,24.44092]
[1779060171737,39.42,77934.27,1.7,-0.58411,0.00016,24.43774]
[1779060172382,39.42,77934.27,1.7,-0.58411,0.00016,24.43774]
[1779060172397,39.42,77915.45,1.7,-0.58708,0.00016,24.39163]
[1779060173577,39.42,77915.45,1.7,-0.58708,0.00016,24.39163]
[1779060173937,39.42,77915.45,1.7,-0.58708,0.00016,24.39163]
[1779060174038,39.42,77898.53,1.7,-0.58975,0.00016,24.34899]
[1779060175667,39.42,77895.18,1.7,-0.59027,0.00016,24.34042]
[1779060175668,39.42,77895.18,1.7,-0.59027,0.00016,24.34042]
[1779060175963,39.42,77895.18,1.7,-0.59027,0.00016,24.34042]
[1779060176096,39.42,77895.66,1.7,-0.5902,0.00016,24.34166]
[1779060176116,39.42,77895.66,1.7,-0.5902,0.00016,24.34166]
[1779060176634,39.42,77895.66,1.7,-0.5902,0.00016,24.34166]
[1779060176938,39.42,77895.66,1.7,-0.5902,0.00016,24.34166]
[1779060176959,39.42,77892.48,1.7,-0.5907,0.00016,24.3335]
[1779060177290,39.42,77886.96,1.7,-0.59157,0.00016,24.31924]
[1779060178262,39.42,77886.96,1.7,-0.59157,0.00016,24.31924]
[1779060178304,39.42,77882.18,1.7,-0.59232,0.00016,24.30684]
[1779060180311,39.42,77875.29,1.7,-0.59339,0.00016,24.28881]
[1779060183153,39.42,77874.56,1.7,-0.59351,0.00016,24.28683]
[1779060188367,39.42,77870.84,1.7,-0.5941,0.00016,24.27694]
[1779060195416,39.41,77870.87,1.7,-0.59411,0.00016,24.27684]
[1779060200451,39.41,77875.72,1.7,-0.59335,0.00016,24.28966]
[1779060202873,39.41,77875.62,1.7,-0.59336,0.00016,24.28943]
[1779060210007,39.42,77878.47,1.7,-0.5929,0.00016,24.29714]
[1779060215556,39.42,77873.75,1.7,-0.59364,0.00016,24.28111]
[1779060220591,39.43,77871.76,1.7,-0.59394,0.00016,24.27601]
[1779060225626,39.43,77869.09,1.7,-0.59437,0.00016,24.26886]
[1779060231668,39.42,77865.31,1.7,-0.59497,0.00016,24.25865]
[1779060237710,39.42,77864.19,1.7,-0.59515,0.00016,24.25552]
[1779060241704,39.42,77864.15,1.7,-0.59516,0.00016,24.25538]
[1779060241794,39.42,77859.86,1.7,-0.59584,0.00016,24.24381]
[1779060243752,39.42,77865.34,1.7,-0.59498,0.00016,24.2585]
[1779060244377,39.42,77865.34,1.7,-0.59498,0.00016,24.2585]
[1779060244759,39.42,77870.53,1.7,-0.59416,0.00016,24.27238]
[1779060245766,39.42,77875.46,1.7,-0.59338,0.00016,24.28546]
[1779060246542,39.42,77875.46,1.7,-0.59338,0.00016,24.28546]
[1779060250803,39.42,77880.82,1.7,-0.59253,0.00016,24.29968]
[1779060252778,39.42,77881.78,1.7,-0.59238,0.00016,24.30222]
[1779060252797,39.42,77881.78,1.7,-0.59238,0.00016,24.30222]
[1779060252820,39.42,77881.78,1.7,-0.59238,0.00016,24.30222]
[1779060255734,39.43,77882.61,1.7,-0.59224,0.00016,24.3045]
[1779060256971,39.43,77879.84,1.7,-0.59267,0.00016,24.29729]
[1779060257853,39.43,77875.53,1.7,-0.59335,0.00016,24.28595]
[1779060260891,39.43,77875.58,1.7,-0.59334,0.00016,24.28614]
[1779060266089,39.43,77876.16,1.7,-0.59324,0.00016,24.28782]
[1779060266092,39.43,77876.16,1.7,-0.59324,0.00016,24.28782]
[1779060266185,39.43,77876.16,1.7,-0.59324,0.00016,24.28782]
[1779060267101,39.43,77877.59,1.7,-0.59301,0.00016,24.29161]
[1779060266916,39.43,77885.47,1.7,-0.59177,0.00016,24.31222]
[1779060267552,39.43,77885.47,1.7,-0.59177,0.00016,24.31222]
[1779060267803,39.43,77885.47,1.7,-0.59177,0.00016,24.31222]
[1779060267923,39.43,77890.53,1.7,-0.59097,0.00016,24.32534]
[1779060269078,39.43,77890.53,1.7,-0.59097,0.00016,24.32534]
[1779060270944,39.43,77896.78,1.7,-0.58999,0.00016,24.34141]
[1779060271872,39.43,77896.78,1.7,-0.58999,0.00016,24.34141]
[1779060272350,39.43,77898.3,1.7,-0.58976,0.00016,24.34149]
[1779060273032,39.43,77898.3,1.7,-0.58976,0.00016,24.34149]
[1779060273129,39.43,77905.14,1.7,-0.58869,0.00016,24.35885]
[1779060277056,39.43,77905.29,1.7,-0.58866,0.00016,24.35921]
[1779060278766,39.43,77905.43,1.7,-0.58864,0.00016,24.35953]
[1779060278895,39.43,77905.43,1.7,-0.58864,0.00016,24.35953]
[1779060285044,39.43,77904.02,1.7,-0.58887,0.00016,24.35589]
[1779060290079,39.43,77905.2,1.7,-0.58869,0.00016,24.3588]
[1779060295114,39.43,77904.4,1.7,-0.58882,0.00016,24.35669]
[1779060296202,39.43,77904.29,1.7,-0.58884,0.00016,24.3564]
[1779060296217,39.43,77904.29,1.7,-0.58884,0.00016,24.3564]
[1779060296692,39.43,77904.29,1.7,-0.58884,0.00016,24.3564]
[1779060297137,39.43,77904.29,1.7,-0.58884,0.00016,24.3564]
[1779060297167,39.43,77904.29,1.7,-0.58884,0.00016,24.3564]
[1779060298136,39.42,77896.45,1.7,-0.59008,0.00016,24.33642]
[1779060298763,39.42,77896.45,1.7,-0.59008,0.00016,24.33642]
[1779060303685,39.42,77896.19,1.7,-0.59013,0.00016,24.33558]
[1779060304178,39.42,77896.95,1.7,-0.59001,0.00016,24.33749]
[1779060304483,39.42,77896.95,1.7,-0.59001,0.00016,24.33749]
[1779060307569,39.42,77898.32,1.7,-0.5898,0.00016,24.34098]
[1779060308961,39.42,77898.39,1.7,-0.58979,0.00016,24.34113]
[1779060312999,39.42,77903.05,1.7,-0.58906,0.00016,24.35293]
[1779060314799,39.42,77903.67,1.7,-0.58896,0.00016,24.35446]
[1779060315961,39.41,77903.05,1.7,-0.58907,0.00016,24.35286]
[1779060316054,39.41,77898.6,1.7,-0.58977,0.00016,24.34153]
[1779060316281,39.41,77898.6,1.7,-0.58977,0.00016,24.34153]
[1779060316711,39.41,77898.6,1.7,-0.58977,0.00016,24.34153]
[1779060316816,39.41,77898.6,1.7,-0.58977,0.00016,24.34153]
[1779060317201,39.41,77898.6,1.7,-0.58977,0.00016,24.34153]
[1779060317657,39.41,77895.97,1.7,-0.59018,0.00016,24.33477]
[1779060319184,39.41,77898.07,1.7,-0.58985,0.00016,24.34014]
[1779060318279,39.41,77903.06,1.7,-0.58907,0.00016,24.35283]
[1779060322632,39.41,77903.45,1.7,-0.58901,0.00016,24.35374]
[1779060323314,39.41,77909.91,1.7,-0.58799,0.00016,24.37001]
[1779060324355,39.41,77909.91,1.7,-0.58799,0.00016,24.37001]
[1779060324414,39.41,77914.02,1.7,-0.58735,0.00016,24.38027]
[1779060328128,39.41,77908.48,1.7,-0.58823,0.00016,24.36633]
[1779060328937,39.41,77908.48,1.7,-0.58823,0.00016,24.36633]
[1779060328967,39.41,77908.48,1.7,-0.58823,0.00016,24.36633]
[1779060329033,39.41,77908.48,1.7,-0.58823,0.00016,24.36633]
[1779060329046,39.41,77908.48,1.7,-0.58823,0.00016,24.36633]
[1779060329049,39.41,77908.48,1.7,-0.58823,0.00016,24.36633]
[1779060329118,39.41,77905.06,1.7,-0.58877,0.00016,24.35769]
[1779060330058,39.41,77905.06,1.7,-0.58877,0.00016,24.35769]
[1779060330142,39.41,77898.97,1.7,-0.58973,0.00016,24.3422]
[1779060330310,39.41,77898.97,1.7,-0.58973,0.00016,24.3422]
[1779060330363,39.41,77893.91,1.7,-0.59053,0.00016,24.32925]
[1779060331389,39.41,77893.91,1.7,-0.59053,0.00016,24.32925]
[1779060331916,39.41,77893.91,1.7,-0.59053,0.00016,24.32925]
[1779060331950,39.41,77893.91,1.7,-0.59053,0.00016,24.32925]
[1779060331953,39.41,77893.91,1.7,-0.59053,0.00016,24.32925]
[1779060331998,39.41,77893.91,1.7,-0.59053,0.00016,24.32925]
[1779060332076,39.41,77891.45,1.7,-0.59093,0.00016,24.31911]
[1779060332309,39.41,77891.45,1.7,-0.59093,0.00016,24.31911]
[1779060332919,39.41,77891.45,1.7,-0.59093,0.00016,24.31911]
[1779060332929,39.41,77886.67,1.7,-0.59168,0.00016,24.3068]
[1779060333316,39.41,77886.67,1.7,-0.59168,0.00016,24.3068]
[1779060334397,39.41,77870.93,1.7,-0.59416,0.00016,24.2654]
[1779060335404,39.41,77861.91,1.7,-0.59558,0.00016,24.24125]
[1779060340439,39.4,77861.06,1.7,-0.59572,0.00016,24.23883]
[1779060345474,39.4,77858.01,1.7,-0.59621,0.00016,24.23048]
[1779060349074,39.4,77855.03,1.7,-0.59668,0.00016,24.22235]
[1779060349997,39.4,77851.3,1.7,-0.59727,0.00016,24.21216]
[1779060350509,39.4,77841.76,1.7,-0.59876,0.00016,24.18594]
[1779060355544,39.4,77842.16,1.7,-0.5987,0.00016,24.18702]
[1779060357628,39.4,77840.2,1.7,-0.59901,0.00016,24.1816]
[1779060358351,39.4,77839.34,1.7,-0.59915,0.00016,24.17921]
[1779060358760,39.4,77839.34,1.7,-0.59915,0.00016,24.17921]
[1779060358783,39.4,77844.11,1.7,-0.5984,0.00016,24.1924]
[1779060360372,39.4,77845.81,1.7,-0.59813,0.00016,24.19708]
[1779060362577,39.39,77840.81,1.7,-0.59892,0.00016,24.18317]
[1779060364759,39.39,77838.26,1.7,-0.59932,0.00016,24.17607]
[1779060364823,39.39,77831.2,1.7,-0.60043,0.00016,24.15636]
[1779060366035,39.39,77831.2,1.7,-0.60043,0.00016,24.15636]
[1779060366073,39.39,77831.2,1.7,-0.60043,0.00016,24.15636]
[1779060366132,39.39,77831.2,1.7,-0.60043,0.00016,24.15636]
[1779060366147,39.39,77828.93,1.7,-0.60078,0.00016,24.15003]
[1779060366353,39.39,77828.93,1.7,-0.60078,0.00016,24.15003]
[1779060368638,39.4,77822.57,1.7,-0.60177,0.00016,24.13223]
[1779060373673,39.41,77825.42,1.7,-0.6013,0.00016,24.14069]
[1779060378708,39.42,77826.76,1.7,-0.60107,0.00016,24.14484]
[1779060379727,39.42,77826.76,1.7,-0.60107,0.00016,24.14484]
[1779060379854,39.42,77826.76,1.7,-0.60107,0.00016,24.14484]
[1779060380266,39.42,77826.76,1.7,-0.60107,0.00016,24.14484]
[1779060379977,39.42,77828.45,1.7,-0.6008,0.00016,24.14967]
[1779060380557,39.42,77828.45,1.7,-0.6008,0.00016,24.14967]
[1779060380722,39.42,77835.77,1.7,-0.59965,0.00016,24.17014]
[1779060382981,39.42,77838.22,1.7,-0.59925,0.00016,24.17717]
[1779060383136,39.42,77838.22,1.7,-0.59925,0.00016,24.17717]
[1779060383744,39.42,77842.83,1.7,-0.59853,0.00016,24.18995]
[1779060384750,39.42,77847.18,1.7,-0.59785,0.00016,24.20192]
[1779060389785,39.42,77843.23,1.7,-0.59847,0.00016,24.19104]
[1779060394820,39.42,77843.63,1.7,-0.59842,0.00016,24.18834]
[1779060398446,39.42,77842.54,1.7,-0.59859,0.00016,24.18534]
[1779060398848,39.42,77846.56,1.7,-0.59796,0.00016,24.19641]
[1779060399855,39.42,77851.78,1.7,-0.59714,0.00016,24.21069]
[1779060405897,39.42,77852.84,1.7,-0.59698,0.00016,24.21351]
[1779060409925,39.42,77857.13,1.7,-0.59631,0.00016,24.2251]
[1779060411878,39.42,77856.83,1.7,-0.59636,0.00016,24.22427]
[1779060412914,39.42,77857.02,1.7,-0.59633,0.00016,24.22477]
[1779060413955,39.42,77863.62,1.7,-0.59529,0.00016,24.2425]
[1779060415386,39.42,77864.11,1.7,-0.59522,0.00016,24.24379]
[1779060415969,39.42,77862.61,1.7,-0.59546,0.00016,24.23972]
[1779060421007,39.4,77860.73,1.7,-0.59578,0.00016,24.23418]
[1779060422578,39.4,77860.11,1.7,-0.5959,0.00016,24.23218]
[1779060422672,39.4,77860.11,1.7,-0.5959,0.00016,24.23218]
[1779060423021,39.4,77868.51,1.7,-0.59458,0.00016,24.25475]
[1779060423502,39.4,77868.51,1.7,-0.59458,0.00016,24.25475]
[1779060424028,39.4,77876.4,1.7,-0.59334,0.00016,24.27571]
[1779060424356,39.4,77876.4,1.7,-0.59334,0.00016,24.27571]
[1779060424380,39.4,77876.4,1.7,-0.59334,0.00016,24.27571]
[1779060425035,39.4,77875.61,1.7,-0.59346,0.00016,24.27366]
[1779060426422,39.4,77874.44,1.7,-0.59364,0.00016,24.27061]
[1779060429486,39.4,77874.23,1.7,-0.59367,0.00016,24.27017]
[1779060431077,39.4,77869.29,1.7,-0.59445,0.00016,24.25698]
[1779060432287,39.4,77869.29,1.7,-0.59445,0.00016,24.25698]
[1779060435167,39.4,77865.13,1.7,-0.59511,0.00016,24.24579]
[1779060438314,39.4,77866.91,1.7,-0.59483,0.00016,24.25048]
[1779060439133,39.4,77858.29,1.7,-0.59619,0.00016,24.22725]
[1779060440141,39.39,77853.29,1.7,-0.59698,0.00016,24.21367]
[1779060445175,39.39,77854.07,1.7,-0.59686,0.00016,24.21574]
[1779060449062,39.39,77854.85,1.7,-0.59674,0.00016,24.21783]
[1779060449203,39.39,77854.99,1.7,-0.59672,0.00016,24.2182]
[1779060450105,39.39,77854.99,1.7,-0.59672,0.00016,24.2182]
[1779060450210,39.39,77855.77,1.7,-0.59659,0.00016,24.2203]
[1779060454238,39.39,77862.09,1.7,-0.59562,0.00016,24.23353]
[1779060454821,39.39,77862.09,1.7,-0.59562,0.00016,24.23353]
[1779060460392,39.39,77862.99,1.7,-0.59548,0.00016,24.23585]
[1779060466322,39.39,77862.84,1.7,-0.59552,0.00016,24.23533]
[1779060468411,39.39,77862.77,1.7,-0.59553,0.00016,24.23513]
[1779060470992,39.38,77867.0,1.7,-0.59487,0.00016,24.24643]
[1779060472364,39.38,77873.85,1.7,-0.59379,0.00016,24.26468]
[1779060477399,39.39,77873.28,1.7,-0.59386,0.00016,24.26334]
[1779060482434,39.39,77874.47,1.7,-0.59367,0.00016,24.26667]
[1779060485463,39.4,77875.83,1.7,-0.59345,0.00016,24.27033]
[1779060487366,39.4,77875.98,1.7,-0.59342,0.00016,24.27076]
[1779060486658,39.4,77871.27,1.7,-0.59416,0.00016,24.25826]
[1779060488476,39.4,77877.57,1.7,-0.59317,0.00016,24.27494]
[1779060492129,39.4,77880.89,1.7,-0.59264,0.00016,24.28373]
[1779060492185,39.4,77880.49,1.7,-0.5927,0.00016,24.28274]
[1779060492692,39.4,77880.49,1.7,-0.5927,0.00016,24.28274]
[1779060492738,39.4,77880.49,1.7,-0.5927,0.00016,24.28274]
[1779060492767,39.4,77880.49,1.7,-0.5927,0.00016,24.28274]
[1779060492789,39.4,77879.95,1.7,-0.59279,0.00016,24.28133]
[1779060493671,39.4,77873.19,1.7,-0.59385,0.00016,24.26347]
[1779060494494,39.4,77873.19,1.7,-0.59385,0.00016,24.26347]
[1779060494519,39.4,77864.05,1.7,-0.59529,0.00016,24.23907]
[1779060495527,39.4,77855.37,1.7,-0.59666,0.00016,24.21563]
[1779060500561,39.4,77855.91,1.7,-0.59657,0.00016,24.21708]
[1779060505596,39.4,77853.59,1.7,-0.59694,0.00016,24.21075]
[1779060510631,39.4,77855.59,1.7,-0.59663,0.00016,24.21616]
[1779060515666,39.39,77860.45,1.7,-0.59588,0.00016,24.22545]
[1779060516507,39.39,77860.45,1.7,-0.59588,0.00016,24.22545]
[1779060516709,39.39,77860.45,1.7,-0.59588,0.00016,24.22545]
[1779060516775,39.39,77860.45,1.7,-0.59588,0.00016,24.22545]
[1779060516854,39.39,77860.45,1.7,-0.59588,0.00016,24.22545]
[1779060516887,39.39,77852.0,1.7,-0.59721,0.00016,24.2025]
[1779060518124,39.39,77852.0,1.7,-0.59721,0.00016,24.2025]
[1779060518302,39.39,77852.0,1.7,-0.59721,0.00016,24.2025]
[1779060518357,39.39,77840.78,1.7,-0.59898,0.00016,24.17161]
[1779060519160,39.39,77840.78,1.7,-0.59898,0.00016,24.17161]
[1779060519247,39.39,77821.17,1.7,-0.60205,0.00016,24.11653]
[1779060519808,39.39,77815.13,1.7,-0.603,0.00016,24.09929]
[1779060520703,39.39,77808.44,1.7,-0.60405,0.00016,24.08008]
[1779060521710,39.39,77812.65,1.7,-0.60338,0.00016,24.09224]
[1779060523724,39.4,77816.53,1.7,-0.60277,0.00016,24.10344]
[1779060527752,39.4,77811.35,1.7,-0.60357,0.00016,24.08877]
[1779060532787,39.4,77807.86,1.7,-0.60411,0.00016,24.07885]
[1779060533794,39.4,77800.74,1.7,-0.60522,0.00016,24.0582]
[1779060538829,39.4,77799.25,1.7,-0.60545,0.00016,24.05386]
[1779060541850,39.4,77795.31,1.7,-0.60607,0.00016,24.04233]
[1779060544289,39.4,77794.51,1.7,-0.60619,0.00016,24.03999]
[1779060549906,39.41,77790.55,1.7,-0.60681,0.00016,24.02843]
[1779060551416,39.41,77790.55,1.7,-0.60681,0.00016,24.02843]
[1779060552928,39.41,77794.81,1.7,-0.60614,0.00016,24.04103]
[1779060554943,39.41,77798.92,1.7,-0.60549,0.00016,24.05309]
[1779060559977,39.41,77798.64,1.7,-0.60554,0.00016,24.05229]
[1779060561992,39.41,77802.9,1.7,-0.60487,0.00016,24.06472]
[1779060567026,39.41,77805.61,1.7,-0.60444,0.00016,24.07264]
[1779060572061,39.41,77805.61,1.7,-0.60445,0.00016,24.06894]
[1779060577096,39.42,77805.68,1.7,-0.60443,0.00016,24.06932]
[1779060578109,39.42,77801.49,1.7,-0.60508,0.00016,24.05718]
[1779060579111,39.42,77792.13,1.7,-0.60654,0.00016,24.02978]
[1779060581125,39.42,77796.53,1.7,-0.60586,0.00016,24.04271]
[1779060582132,39.42,77803.26,1.7,-0.6048,0.00016,24.06236]
[1779060587168,39.42,77801.33,1.7,-0.6051,0.00016,24.05688]
[1779060592203,39.42,77801.97,1.7,-0.60499,0.00016,24.05888]
[1779060597238,39.43,77798.67,1.7,-0.6055,0.00016,24.04939]
[1779060600960,39.43,77798.52,1.7,-0.60552,0.00016,24.04902]
[1779060601266,39.43,77794.49,1.7,-0.60615,0.00016,24.03724]
[1779060602273,39.43,77786.99,1.7,-0.60732,0.00016,24.01512]
[1779060603274,39.43,77786.99,1.7,-0.60732,0.00016,24.01512]
[1779060605271,39.43,77784.23,1.7,-0.60775,0.00016,24.00693]
[1779060605739,39.43,77783.3,1.7,-0.60789,0.00016,24.00417]
[1779060606375,39.43,77773.32,1.7,-0.60944,0.00016,23.97443]
[1779060607309,39.43,77762.56,1.7,-0.61111,0.00016,23.94193]
[1779060607791,39.43,77762.56,1.7,-0.61111,0.00016,23.94193]
[1779060607851,39.43,77762.56,1.7,-0.61111,0.00016,23.94193]
[1779060608316,39.43,77751.87,1.7,-0.61277,0.00016,23.90912]
[1779060609324,39.43,77746.86,1.7,-0.61355,0.00016,23.8936]
[1779060609531,39.43,77746.86,1.7,-0.61355,0.00016,23.8936]
[1779060609799,39.43,77746.86,1.7,-0.61355,0.00016,23.8936]
[1779060610331,39.43,77738.46,1.7,-0.61485,0.00016,23.86746]
[1779060611338,39.44,77730.01,1.7,-0.61616,0.00016,23.84084]
[1779060613799,39.43,77726.73,1.7,-0.61667,0.00016,23.83042]
[1779060613902,39.43,77726.73,1.7,-0.61667,0.00016,23.83042]
[1779060614508,39.43,77726.73,1.7,-0.61667,0.00016,23.83042]
[1779060614359,39.44,77723.6,1.7,-0.61715,0.00016,23.82048]
[1779060615367,39.44,77719.66,1.7,-0.61776,0.00015,23.80791]
[1779060616214,39.44,77719.66,1.7,-0.61776,0.00015,23.80791]
[1779060616284,39.44,77719.66,1.7,-0.61776,0.00015,23.80791]
[1779060617147,39.44,77718.65,1.7,-0.61792,0.00015,23.80471]
[1779060617380,39.44,77721.43,1.7,-0.61748,0.00015,23.81366]
[1779060618059,39.44,77721.43,1.7,-0.61748,0.00015,23.81366]
[1779060618387,39.44,77728.52,1.7,-0.61638,0.00016,23.83621]
[1779060618924,39.44,77728.52,1.7,-0.61638,0.00016,23.83621]
[1779060619395,39.44,77733.34,1.7,-0.61563,0.00016,23.85154]
[1779060620401,39.44,77744.24,1.7,-0.61393,0.00016,23.88583]
[1779060621408,39.44,77750.85,1.7,-0.6129,0.00016,23.90643]
[1779060626443,39.45,77753.97,1.7,-0.6124,0.00016,23.91636]
[1779060631478,39.46,77756.0,1.7,-0.61205,0.00016,23.91963]
[1779060636513,39.47,77760.26,1.7,-0.61137,0.00016,23.933]
[1779060638352,39.47,77761.31,1.7,-0.61121,0.00016,23.93627]
[1779060638528,39.47,77762.26,1.7,-0.61105,0.00016,23.93923]
[1779060641227,39.47,77761.47,1.7,-0.61117,0.00016,23.93693]
[1779060641548,39.47,77755.74,1.7,-0.61206,0.00016,23.91946]
[1779060643562,39.48,77749.78,1.7,-0.61298,0.00016,23.90123]
[1779060644981,39.48,77749.78,1.7,-0.61298,0.00016,23.90123]
[1779060645423,39.48,77749.78,1.7,-0.61298,0.00016,23.90123]
[1779060645453,39.48,77742.92,1.7,-0.61403,0.00016,23.88009]
[1779060645576,39.48,77735.65,1.7,-0.61516,0.00016,23.85735]
[1779060650611,39.49,77734.4,1.7,-0.61533,0.00016,23.85388]
[1779060652625,39.49,77729.25,1.7,-0.61612,0.00015,23.83782]
[1779060653950,39.49,77729.25,1.7,-0.61612,0.00015,23.83782]
[1779060654466,39.49,77729.25,1.7,-0.61612,0.00015,23.83782]
[1779060654503,39.49,77729.25,1.7,-0.61612,0.00015,23.83782]
[1779060654537,39.49,77729.25,1.7,-0.61612,0.00015,23.83782]
[1779060654545,39.49,77729.25,1.7,-0.61612,0.00015,23.83782]
[1779060654639,39.49,77723.19,1.7,-0.61705,0.00015,23.81879]
[1779060655646,39.5,77718.0,1.7,-0.61784,0.00015,23.80232]
[1779060660412,39.5,77714.83,1.7,-0.61832,0.00015,23.79249]
[1779060663451,39.51,77718.29,1.7,-0.61776,0.00015,23.80393]
[1779060663552,39.51,77719.4,1.7,-0.61758,0.00015,23.80769]
[1779060663960,39.51,77719.4,1.7,-0.61758,0.00015,23.80769]
[1779060664085,39.51,77719.4,1.7,-0.61758,0.00015,23.80769]
[1779060664162,39.51,77724.66,1.7,-0.61677,0.00015,23.82444]
[1779060665197,39.51,77724.66,1.7,-0.61677,0.00015,23.82444]
[1779060665298,39.51,77726.94,1.7,-0.6164,0.00015,23.83188]
[1779060665627,39.51,77726.94,1.7,-0.6164,0.00015,23.83188]
[1779060666441,39.51,77726.94,1.7,-0.6164,0.00015,23.83188]
[1779060666516,39.52,77727.88,1.7,-0.61625,0.00015,23.83495]
[1779060667688,39.52,77727.63,1.7,-0.61629,0.00015,23.83416]
[1779060667705,39.52,77727.63,1.7,-0.61629,0.00015,23.83416]
[1779060668740,39.52,77734.78,1.7,-0.61517,0.00015,23.85689]
[1779060670788,39.55,77743.09,1.7,-0.6138,0.00015,23.8844]
[1779060674015,39.55,77746.29,1.7,-0.6133,0.00016,23.89444]
[1779060674036,39.55,77746.51,1.7,-0.61326,0.00016,23.89518]
[1779060674999,39.55,77746.51,1.7,-0.61326,0.00016,23.89518]
[1779060675049,39.55,77751.74,1.7,-0.61244,0.00016,23.91138]
[1779060676838,39.55,77755.74,1.7,-0.61182,0.00016,23.92376]
[1779060679859,39.56,77751.69,1.7,-0.61243,0.00016,23.91152]
[1779060684894,39.56,77751.81,1.7,-0.6124,0.00016,23.91222]
[1779060686908,39.57,77747.59,1.7,-0.61304,0.00015,23.89935]
[1779060691944,39.57,77751.78,1.7,-0.61239,0.00016,23.90876]
[1779060696978,39.58,77753.03,1.7,-0.61218,0.00016,23.91293]
[1779060697712,39.58,77753.03,1.7,-0.61218,0.00016,23.91293]
[1779060697985,39.58,77757.96,1.7,-0.61141,0.00016,23.92806]
[1779060699999,39.58,77765.15,1.7,-0.61029,0.00016,23.95]
[1779060701693,39.58,77768.12,1.7,-0.60983,0.00016,23.95901]
[1779060702013,39.58,77768.3,1.7,-0.60979,0.00016,23.95961]
[1779060705034,39.59,77775.09,1.7,-0.60873,0.00016,23.98009]
[1779060705955,39.59,77775.09,1.7,-0.60873,0.00016,23.98009]
[1779060706041,39.59,77776.77,1.7,-0.60847,0.00016,23.98513]
[1779060707844,39.59,77777.32,1.7,-0.60838,0.00016,23.98685]
[1779060708055,39.59,77777.11,1.7,-0.60841,0.00016,23.9863]
[1779060708806,39.59,77777.11,1.7,-0.60841,0.00016,23.9863]
[1779060709062,39.59,77777.32,1.7,-0.60837,0.00016,23.98695]
[1779060711933,39.59,77778.51,1.7,-0.60818,0.00016,23.99066]
[1779060712083,39.59,77778.81,1.7,-0.60813,0.00016,23.99163]
[1779060717118,39.6,77775.67,1.7,-0.60861,0.00016,23.98239]
[1779060718125,39.6,77769.61,1.7,-0.60955,0.00016,23.96428]
[1779060719264,39.6,77769.61,1.7,-0.60955,0.00016,23.96428]
[1779060719284,39.6,77769.61,1.7,-0.60955,0.00016,23.96428]
[1779060719366,39.6,77768.9,1.7,-0.60966,0.00016,23.96221]
[1779060721146,39.6,77755.6,1.7,-0.61172,0.00016,23.92196]
[1779060722153,39.6,77746.87,1.7,-0.61307,0.00015,23.89521]
[1779060723160,39.6,77742.58,1.7,-0.61373,0.00015,23.88201]
[1779060724471,39.6,77742.43,1.7,-0.61374,0.00015,23.88172]
[1779060727191,39.61,77748.78,1.7,-0.61275,0.00015,23.90151]
[1779060728198,39.61,77756.67,1.7,-0.61152,0.00015,23.92576]
[1779060729488,39.61,77756.41,1.7,-0.61155,0.00015,23.9251]
[1779060730688,39.61,77756.19,1.7,-0.61159,0.00015,23.92443]
[1779060731219,39.61,77760.45,1.7,-0.61092,0.00016,23.93745]
[1779060732226,39.62,77768.78,1.7,-0.6096,0.00016,23.96319]
[1779060733233,39.63,77775.91,1.7,-0.60846,0.00016,23.98499]
[1779060733810,39.63,77775.91,1.7,-0.60846,0.00016,23.98499]
[1779060734390,39.63,77775.98,1.7,-0.60845,0.00016,23.98528]
[1779060737502,39.64,77778.8,1.7,-0.60801,0.00016,23.99368]
[1779060737661,39.64,77779.88,1.7,-0.60784,0.00016,23.99691]
[1779060738010,39.64,77779.88,1.7,-0.60784,0.00016,23.99691]
[1779060738026,39.64,77779.88,1.7,-0.60784,0.00016,23.99691]
[1779060738271,39.64,77784.56,1.7,-0.60711,0.00016,24.01074]
[1779060739278,39.64,77790.01,1.7,-0.60626,0.00016,24.02677]
[1779060741193,39.64,77790.73,1.7,-0.60615,0.00016,24.02891]
[1779060743306,39.64,77797.98,1.7,-0.60502,0.00016,24.05007]
[1779060748341,39.64,77797.7,1.7,-0.60506,0.00016,24.04928]
[1779060752369,39.64,77802.98,1.7,-0.60426,0.00016,24.06072]
[1779060756663,39.64,77808.12,1.7,-0.60346,0.00016,24.07545]
[1779060759981,39.64,77810.98,1.7,-0.60301,0.00016,24.08358]
[1779060765491,39.64,77808.83,1.7,-0.60335,0.00016,24.07736]
[1779060774523,39.63,77808.19,1.7,-0.60346,0.00016,24.07539]
[1779060779558,39.63,77813.94,1.7,-0.60257,0.00016,24.09167]
[1779060780240,39.63,77813.94,1.7,-0.60257,0.00016,24.09167]
[1779060784506,39.63,77820.02,1.7,-0.60163,0.00016,24.10874]
[1779060786607,39.63,77830.37,1.7,-0.60003,0.00016,24.1376]
[1779060788689,39.62,77834.09,1.7,-0.59945,0.00016,24.14787]
[1779060789628,39.62,77835.46,1.7,-0.59924,0.00016,24.15155]
[1779060794663,39.62,77832.86,1.7,-0.59966,0.00016,24.14409]
[1779060797655,39.61,77832.99,1.7,-0.59965,0.00016,24.14435]
[1779060797666,39.61,77832.99,1.7,-0.59965,0.00016,24.14435]
[1779060797693,39.61,77828.81,1.7,-0.60031,0.00016,24.13268]
[1779060799700,39.61,77816.95,1.7,-0.60216,0.00016,24.09927]
[1779060804735,39.61,77810.63,1.7,-0.60316,0.00016,24.08115]
[1779060806749,39.61,77817.44,1.7,-0.6021,0.00016,24.10047]
[1779060810025,39.61,77818.37,1.7,-0.60196,0.00016,24.10304]
[1779060811784,39.6,77823.82,1.7,-0.60113,0.00016,24.11448]
[1779060816819,39.6,77822.59,1.7,-0.60133,0.00016,24.11083]
[1779060821854,39.6,77820.85,1.7,-0.60161,0.00016,24.10578]
[1779060826889,39.59,77825.97,1.7,-0.60082,0.00016,24.12]
[1779060831925,39.59,77826.69,1.7,-0.60072,0.00016,24.12182]
[1779060836962,39.58,77831.74,1.7,-0.59995,0.00016,24.13571]
[1779060839016,39.58,77834.29,1.7,-0.59955,0.00016,24.14274]
[1779060839117,39.58,77835.54,1.7,-0.59936,0.00016,24.14616]
[1779060843004,39.58,77831.46,1.7,-0.60001,0.00016,24.13462]
[1779060844012,39.57,77826.29,1.7,-0.60082,0.00016,24.12014]
[1779060845009,39.57,77826.29,1.7,-0.60082,0.00016,24.12014]
[1779060845232,39.57,77826.29,1.7,-0.60082,0.00016,24.12014]
[1779060845329,39.57,77824.59,1.7,-0.60109,0.00016,24.11533]
[1779060848999,39.57,77823.03,1.7,-0.60134,0.00016,24.11084]
[1779060851061,39.57,77832.16,1.7,-0.59992,0.00016,24.13629]
[1779060852888,39.57,77833.65,1.7,-0.59969,0.00016,24.14038]
[1779060853075,39.57,77833.89,1.7,-0.59965,0.00016,24.141]
[1779060858113,39.56,77834.16,1.7,-0.59963,0.00016,24.14151]
[1779060863148,39.56,77834.89,1.7,-0.59953,0.00016,24.14329]
[1779060868183,39.55,77833.66,1.7,-0.59974,0.00016,24.13964]
[1779060872257,39.55,77832.28,1.7,-0.59998,0.00016,24.13184]
[1779060873484,39.55,77833.65,1.7,-0.59977,0.00016,24.13561]
[1779060873581,39.54,77835.35,1.7,-0.59951,0.00016,24.14023]
[1779060874059,39.54,77835.35,1.7,-0.59951,0.00016,24.14023]
[1779060874225,39.54,77844.49,1.7,-0.59808,0.00016,24.16543]
[1779060875232,39.54,77849.99,1.7,-0.59722,0.00016,24.18039]
[1779060880407,39.54,77846.97,1.7,-0.5977,0.00016,24.17198]
[1779060886312,39.53,77845.7,1.7,-0.59792,0.00016,24.16828]
[1779060889788,39.53,77844.15,1.7,-0.59816,0.00016,24.16397]
[1779060896954,39.53,77841.71,1.7,-0.59856,0.00016,24.15698]
[1779060900249,39.52,77844.74,1.7,-0.59809,0.00016,24.16525]
[1779060900502,39.52,77844.74,1.7,-0.59809,0.00016,24.16525]
[1779060900636,39.52,77844.74,1.7,-0.59809,0.00016,24.16525]
[1779060900650,39.52,77844.74,1.7,-0.59809,0.00016,24.16525]
[1779060900708,39.52,77842.24,1.7,-0.59848,0.00016,24.15837]
[1779060901419,39.52,77831.69,1.7,-0.60014,0.00016,24.12914]
[1779060901901,39.52,77831.69,1.7,-0.60014,0.00016,24.12914]
[1779060902426,39.52,77818.38,1.7,-0.60222,0.00016,24.09166]
[1779060903433,39.52,77817.45,1.7,-0.60237,0.00016,24.08894]
[1779060908468,39.52,77811.47,1.7,-0.6033,0.00016,24.07191]
[1779060910482,39.52,77805.83,1.7,-0.60418,0.00016,24.05579]
[1779060911707,39.52,77805.83,1.7,-0.60418,0.00016,24.05579]
[1779060912503,39.53,77816.24,1.7,-0.60255,0.00016,24.08567]
[1779060913509,39.53,77823.29,1.7,-0.60145,0.00016,24.10565]
[1779060913963,39.53,77823.29,1.7,-0.60145,0.00016,24.10565]
[1779060914517,39.53,77816.72,1.7,-0.60247,0.00016,24.08711]
[1779060916530,39.53,77812.15,1.7,-0.60318,0.00016,24.07418]
[1779060918544,39.53,77801.04,1.7,-0.6049,0.00016,24.04227]
[1779060920558,39.53,77794.31,1.7,-0.60595,0.00016,24.0227]
[1779060922579,39.53,77801.0,1.7,-0.60491,0.00016,24.0422]
[1779060927607,39.53,77801.94,1.7,-0.60475,0.00016,24.04504]
[1779060932642,39.54,77802.57,1.7,-0.60466,0.00016,24.04316]
[1779060937677,39.54,77802.61,1.7,-0.60465,0.00016,24.04342]
[1779060940698,39.54,77798.74,1.7,-0.60525,0.00016,24.03227]
[1779060945733,39.54,77793.55,1.7,-0.60605,0.00016,24.0172]
[1779060946360,39.54,77793.55,1.7,-0.60605,0.00016,24.0172]
[1779060946423,39.54,77793.55,1.7,-0.60605,0.00016,24.0172]
[1779060946439,39.54,77793.55,1.7,-0.60605,0.00016,24.0172]
[1779060946579,39.54,77793.55,1.7,-0.60605,0.00016,24.0172]
[1779060946740,39.54,77782.19,1.7,-0.60782,0.00016,23.98373]
[1779060947279,39.54,77782.19,1.7,-0.60782,0.00016,23.98373]
[1779060947504,39.54,77782.19,1.7,-0.60782,0.00016,23.98373]
[1779060947747,39.55,77775.1,1.7,-0.60892,0.00016,23.96274]
[1779060951245,39.55,77772.24,1.7,-0.60934,0.00016,23.95453]
[1779060951701,39.55,77772.24,1.7,-0.60934,0.00016,23.95453]
[1779060952782,39.56,77766.45,1.7,-0.61024,0.00016,23.93722]
[1779060953749,39.56,77766.45,1.7,-0.61024,0.00016,23.93722]
[1779060954798,39.56,77760.11,1.7,-0.61121,0.00016,23.91819]
[1779060959833,39.57,77757.2,1.7,-0.61164,0.00016,23.90969]
[1779060962752,39.57,77753.63,1.7,-0.61219,0.00016,23.89889]
[1779060963866,39.57,77766.58,1.7,-0.61017,0.00016,23.93844]
[1779060966511,39.57,77770.21,1.7,-0.60959,0.00016,23.94957]
[1779060966612,39.58,77770.21,1.7,-0.60959,0.00016,23.94967]
[1779060967065,39.58,77770.21,1.7,-0.60959,0.00016,23.94967]
[1779060967418,39.58,77770.21,1.7,-0.60959,0.00016,23.94967]
[1779060967918,39.58,77767.96,1.7,-0.60993,0.00016,23.94299]
[1779060967967,39.58,77767.96,1.7,-0.60993,0.00016,23.94299]
[1779060967995,39.58,77764.57,1.7,-0.61046,0.00016,23.93275]
[1779060971923,39.58,77756.88,1.7,-0.61163,0.00016,23.9097]
[1779060974669,39.59,77751.2,1.7,-0.6125,0.00016,23.89247]
[1779060978972,39.59,77747.33,1.7,-0.61311,0.00016,23.88044]
[1779060984010,39.58,77746.94,1.7,-0.61318,0.00016,23.87911]
[1779060989043,39.59,77747.14,1.7,-0.61314,0.00015,23.87995]
[1779060995085,39.59,77746.73,1.7,-0.6132,0.00015,23.87521]
[1779060999113,39.6,77740.42,1.7,-0.61416,0.00015,23.85591]
[1779061002134,39.6,77736.65,1.7,-0.61473,0.00015,23.84439]
[1779061005596,39.61,77734.2,1.7,-0.6151,0.00015,23.83687]
[1779061005738,39.61,77734.2,1.7,-0.6151,0.00015,23.83687]
[1779061006550,39.61,77732.53,1.7,-0.61536,0.00015,23.83162]
[1779061006582,39.61,77732.53,1.7,-0.61536,0.00015,23.83162]
[1779061006767,39.61,77732.53,1.7,-0.61536,0.00015,23.83162]
[1779061006868,39.61,77728.09,1.7,-0.61605,0.00015,23.81766]
[1779061007247,39.61,77728.09,1.7,-0.61605,0.00015,23.81766]
[1779061007348,39.61,77724.27,1.7,-0.61664,0.00015,23.80559]
[1779061008176,39.61,77720.44,1.7,-0.61723,0.00015,23.79344]
[1779061011811,39.61,77722.06,1.7,-0.61698,0.00015,23.79862]
[1779061011882,39.61,77722.06,1.7,-0.61698,0.00015,23.79862]
[1779061011873,39.61,77722.7,1.7,-0.61688,0.00015,23.80067]
[1779061012258,39.61,77722.7,1.7,-0.61688,0.00015,23.80067]
[1779061012297,39.61,77722.7,1.7,-0.61688,0.00015,23.80067]
[1779061012314,39.61,77722.7,1.7,-0.61688,0.00015,23.80067]
[1779061012602,39.61,77722.7,1.7,-0.61688,0.00015,23.80067]
[1779061012951,39.61,77724.3,1.7,-0.61663,0.00015,23.80575]
[1779061013004,39.61,77724.3,1.7,-0.61663,0.00015,23.80575]
[1779061013212,39.61,77731.61,1.7,-0.6155,0.00015,23.8288]
[1779061014219,39.61,77736.74,1.7,-0.6147,0.00015,23.84494]
[1779061016825,39.61,77736.68,1.7,-0.61471,0.00015,23.84483]
[1779061018247,39.61,77741.46,1.7,-0.61395,0.00015,23.85994]
[1779061019921,39.61,77741.46,1.7,-0.61395,0.00015,23.85994]
[1779061020955,39.62,77745.12,1.7,-0.61338,0.00015,23.87147]
[1779061021268,39.62,77752.61,1.7,-0.61222,0.00016,23.89452]
[1779061022011,39.62,77752.61,1.7,-0.61222,0.00016,23.89452]
[1779061022275,39.62,77757.88,1.7,-0.6114,0.00016,23.91066]
[1779061024003,39.62,77759.2,1.7,-0.61119,0.00016,23.91475]
[1779061025711,39.62,77760.85,1.7,-0.61093,0.00016,23.91982]
[1779061025812,39.62,77767.58,1.7,-0.60987,0.00016,23.94032]
[1779061026123,39.62,77767.58,1.7,-0.60987,0.00016,23.94032]
[1779061026169,39.62,77767.58,1.7,-0.60987,0.00016,23.94032]
[1779061026312,39.62,77767.58,1.7,-0.60987,0.00016,23.94032]
[1779061026334,39.62,77775.91,1.7,-0.60858,0.00016,23.96527]
[1779061027924,39.62,77775.91,1.7,-0.60858,0.00016,23.96527]
[1779061027311,39.62,77779.78,1.7,-0.60798,0.00016,23.97678]
[1779061028275,39.62,77779.78,1.7,-0.60798,0.00016,23.97678]
[1779061028665,39.62,77779.78,1.7,-0.60798,0.00016,23.97678]
[1779061029945,39.62,77781.43,1.7,-0.60772,0.00016,23.98167]
[1779061029768,39.62,77788.25,1.7,-0.60666,0.00016,24.00176]
[1779061030333,39.62,77792.56,1.7,-0.60599,0.00016,24.01437]
[1779061031739,39.62,77792.56,1.7,-0.60599,0.00016,24.01437]
[1779061031840,39.62,77787.02,1.7,-0.60686,0.00016,23.99812]
[1779061035400,39.62,77789.76,1.7,-0.60643,0.00016,24.00614]
[1779061035590,39.62,77789.76,1.7,-0.60643,0.00016,24.00614]
[1779061042417,39.62,77790.91,1.7,-0.60626,0.00016,24.00939]
[1779061047453,39.62,77789.62,1.7,-0.60646,0.00016,24.00554]
[1779061050474,39.62,77795.17,1.7,-0.6056,0.00016,24.0217]
[1779061055509,39.62,77797.25,1.7,-0.6053,0.00016,24.02391]
[1779061060062,39.62,77797.28,1.7,-0.60529,0.00016,24.024]
[1779061060294,39.62,77797.28,1.7,-0.60529,0.00016,24.024]
[1779061066586,39.62,77797.56,1.7,-0.60525,0.00016,24.0248]
[1779061071622,39.62,77797.58,1.7,-0.60525,0.00016,24.02483]
[1779061074643,39.62,77791.95,1.7,-0.60613,0.00016,24.00841]
[1779061075650,39.62,77796.08,1.7,-0.60548,0.00016,24.02044]
[1779061080687,39.61,77798.3,1.7,-0.60514,0.00016,24.02685]
[1779061085722,39.61,77794.59,1.7,-0.60572,0.00016,24.01603]
[1779061088358,39.61,77792.85,1.7,-0.60599,0.00016,24.01093]
[1779061088548,39.61,77792.85,1.7,-0.60599,0.00016,24.01093]
[1779061088744,39.61,77786.9,1.7,-0.60692,0.00016,23.99348]
[1779061089751,39.61,77778.64,1.7,-0.6082,0.00016,23.96905]
[1779061091449,39.61,77777.43,1.7,-0.60839,0.00016,23.96547]
[1779061091476,39.61,77777.43,1.7,-0.60839,0.00016,23.96547]
[1779061091873,39.61,77777.43,1.7,-0.60839,0.00016,23.96547]
[1779061091973,39.61,77773.91,1.7,-0.60894,0.00016,23.95498]
[1779061092772,39.62,77765.53,1.7,-0.61023,0.00016,23.92991]
[1779061093779,39.62,77750.19,1.7,-0.61261,0.00015,23.88326]
[1779061094786,39.62,77742.93,1.7,-0.61373,0.00015,23.86083]
[1779061095793,39.62,77738.83,1.7,-0.61437,0.00015,23.84808]
[1779061097807,39.62,77745.42,1.7,-0.61334,0.00015,23.86868]
[1779061100829,39.62,77740.11,1.7,-0.61416,0.00015,23.85236]
[1779061105866,39.63,77751.8,1.7,-0.61233,0.00015,23.88867]
[1779061109892,39.63,77756.5,1.7,-0.61159,0.00016,23.90325]
[1779061114927,39.63,77756.88,1.7,-0.61154,0.00016,23.9008]
[1779061119963,39.64,77757.21,1.7,-0.61147,0.00016,23.90205]
[1779061127012,39.64,77756.23,1.7,-0.6116,0.00016,23.89942]
[1779061132047,39.65,77758.4,1.7,-0.61125,0.00016,23.90629]
[1779061137082,39.65,77758.15,1.7,-0.61128,0.00015,23.9058]
[1779061140103,39.66,77753.64,1.7,-0.61197,0.00015,23.89221]
[1779061141110,39.66,77748.49,1.7,-0.61276,0.00015,23.87648]
[1779061145138,39.66,77744.42,1.7,-0.61339,0.00015,23.864]
[1779061148159,39.66,77734.06,1.7,-0.61499,0.00015,23.83177]
[1779061151180,39.66,77729.17,1.7,-0.61575,0.00015,23.81644]
[1779061156216,39.66,77728.32,1.7,-0.61588,0.00015,23.8138]
[1779061158611,39.66,77728.35,1.7,-0.61587,0.00015,23.81391]
[1779061160707,39.66,77727.37,1.7,-0.61602,0.00015,23.81084]
[1779061160847,39.66,77727.37,1.7,-0.61602,0.00015,23.81084]
[1779061160904,39.66,77727.37,1.7,-0.61602,0.00015,23.81084]
[1779061161001,39.66,77725.26,1.7,-0.61635,0.00015,23.80421]
[1779061161251,39.66,77719.22,1.7,-0.61728,0.00015,23.78508]
[1779061162713,39.66,77719.22,1.7,-0.61728,0.00015,23.78508]
[1779061163039,39.66,77712.38,1.7,-0.61832,0.00015,23.7635]
[1779061163860,39.67,77704.38,1.7,-0.61955,0.00015,23.73787]
[1779061164272,39.67,77700.61,1.7,-0.62013,0.00015,23.72567]
[1779061165666,39.67,77694.32,1.7,-0.6211,0.00015,23.70529]
[1779061170324,39.67,77700.3,1.7,-0.62017,0.00015,23.72494]
[1779061175359,39.67,77699.41,1.7,-0.62031,0.00015,23.7185]
[1779061180394,39.68,77695.29,1.7,-0.62093,0.00015,23.7054]
[1779061185429,39.68,77700.88,1.7,-0.62005,0.00015,23.72384]
[1779061190464,39.69,77701.14,1.7,-0.62,0.00015,23.72494]
[1779061195500,39.69,77701.52,1.7,-0.61993,0.00015,23.72643]
[1779061199528,39.7,77697.31,1.7,-0.62056,0.00015,23.71301]
[1779061204563,39.7,77699.65,1.7,-0.62019,0.00015,23.72089]
[1779061209598,39.71,77699.68,1.7,-0.62017,0.00015,23.72126]
[1779061214633,39.71,77701.02,1.7,-0.61995,0.00015,23.72587]
[1779061219051,39.71,77693.54,1.7,-0.62108,0.00015,23.70185]
[1779061221395,39.71,77693.77,1.7,-0.62105,0.00015,23.70266]
[1779061221620,39.71,77693.77,1.7,-0.62105,0.00015,23.70266]
[1779061221783,39.71,77693.77,1.7,-0.62105,0.00015,23.70266]
[1779061222045,39.71,77693.77,1.7,-0.62105,0.00015,23.70266]
[1779061222122,39.72,77672.99,1.7,-0.62423,0.00015,23.63433]
[1779061222355,39.72,77672.99,1.7,-0.62423,0.00015,23.63433]
[1779061223092,39.72,77658.86,1.7,-0.62639,0.00015,23.58714]
[1779061224010,39.72,77646.33,1.7,-0.6283,0.00015,23.5447]
[1779061225077,39.72,77639.62,1.7,-0.62932,0.00015,23.52178]
[1779061225339,39.72,77639.62,1.7,-0.62932,0.00015,23.52178]
[1779061225570,39.72,77639.62,1.7,-0.62932,0.00015,23.52178]
[1779061225681,39.72,77639.62,1.7,-0.62932,0.00015,23.52178]
[1779061225766,39.72,77629.94,1.7,-0.6308,0.00015,23.4883]
[1779061226482,39.72,77629.94,1.7,-0.6308,0.00015,23.4883]
[1779061226562,39.72,77629.94,1.7,-0.6308,0.00015,23.4883]
[1779061226833,39.72,77629.94,1.7,-0.6308,0.00015,23.4883]
[1779061227279,39.72,77629.94,1.7,-0.6308,0.00015,23.4883]
[1779061227112,39.72,77602.01,1.7,-0.63505,0.00015,23.39002]
[1779061227538,39.72,77602.01,1.7,-0.63505,0.00015,23.39002]
[1779061227545,39.72,77602.01,1.7,-0.63505,0.00015,23.39002]
[1779061227723,39.72,77602.01,1.7,-0.63505,0.00015,23.39002]
[1779061227991,39.72,77498.08,1.7,-0.65074,0.00015,23.0015]
[1779061228790,39.72,77435.52,1.7,-0.66008,0.00015,22.751]
[1779061230221,39.72,77435.52,1.7,-0.66008,0.00015,22.751]
[1779061229973,39.68,77411.0,1.7,-0.66389,0.00015,22.64484]
[1779061231042,39.68,77411.0,1.7,-0.66389,0.00015,22.64484]
[1779061231078,39.68,77375.52,1.7,-0.66916,0.00015,22.49056]
[1779061231952,39.68,77307.42,1.7,-0.67914,0.00015,22.19149]
[1779061232797,39.68,77289.43,1.7,-0.68175,0.00015,22.11034]
[1779061233806,39.68,77285.55,1.7,-0.68233,0.00015,22.09235]
[1779061234836,39.68,77285.55,1.7,-0.68233,0.00015,22.09235]
[1779061234873,39.68,77297.03,1.7,-0.68066,0.00015,22.14437]
[1779061235831,39.67,77285.55,1.7,-0.68233,0.00015,22.09231]
[1779061236854,39.67,77263.6,1.7,-0.68551,0.00014,21.99184]
[1779061237859,39.67,77242.17,1.7,-0.6886,0.00014,21.89247]
[1779061238863,39.67,77253.23,1.7,-0.68702,0.00014,21.94327]
[1779061239874,39.67,77290.6,1.7,-0.68161,0.00015,22.11471]
[1779061240909,39.67,77273.42,1.7,-0.6841,0.00014,22.03649]
[1779061241899,39.67,77257.91,1.7,-0.68634,0.00014,21.96515]
[1779061242906,39.68,77253.03,1.7,-0.68701,0.00014,21.94356]
[1779061243445,39.68,77253.03,1.7,-0.68701,0.00014,21.94356]
[1779061243473,39.68,77253.03,1.8,-0.68701,0.00014,21.94356]
[1779061243650,39.68,77253.03,1.8,-0.68701,0.00014,21.94356]
[1779061243654,39.68,77253.03,1.8,-0.68701,0.00014,21.94356]
[1779061243915,39.68,77223.69,1.8,-0.69123,0.00014,21.80652]
[1779061244941,39.66,77206.17,1.8,-0.69382,0.00014,21.72076]
[1779061245422,39.66,77206.17,1.8,-0.69382,0.00014,21.72076]
[1779061245423,39.66,77206.17,1.8,-0.69382,0.00014,21.72076]
[1779061245560,39.66,77206.17,1.8,-0.69382,0.00014,21.72076]
[1779061245945,39.68,77213.51,1.8,-0.69267,0.00014,21.75894]
[1779061246960,39.7,77229.59,1.8,-0.69027,0.00014,21.83765]
[1779061247968,39.7,77217.67,1.8,-0.69198,0.00014,21.78147]
[1779061248974,39.7,77221.05,1.8,-0.69149,0.00014,21.79744]
[1779061249990,39.7,77218.45,1.8,-0.69186,0.00014,21.78542]
[1779061250994,39.7,77209.55,1.8,-0.69313,0.00014,21.74327]
[1779061251488,39.7,77209.55,1.8,-0.69313,0.00014,21.74327]
[1779061251686,39.7,77209.55,1.8,-0.69313,0.00014,21.74327]
[1779061252127,39.7,77198.05,1.8,-0.69477,0.00014,21.68854]
[1779061253201,39.7,77189.7,1.8,-0.69597,0.00014,21.64837]
[1779061253383,39.7,77189.7,1.8,-0.69597,0.00014,21.64837]
[1779061254082,39.7,77189.7,1.8,-0.69597,0.00014,21.64837]
[1779061254183,39.7,77207.79,1.8,-0.69338,0.00014,21.73488]
[1779061255022,39.71,77222.8,1.8,-0.69122,0.00014,21.80638]
[1779061255399,39.71,77222.8,1.8,-0.69122,0.00014,21.80638]
[1779061255559,39.71,77222.8,1.8,-0.69122,0.00014,21.80638]
[1779061256030,39.71,77220.72,1.8,-0.69151,0.00014,21.79682]
[1779061258044,39.71,77204.51,1.8,-0.69382,0.00014,21.72043]
[1779061259051,39.73,77189.07,1.8,-0.69595,0.00014,21.64871]
[1779061259439,39.73,77189.07,1.8,-0.69595,0.00014,21.64871]
[1779061259626,39.73,77189.07,1.8,-0.69595,0.00014,21.64871]
[1779061260058,39.73,77198.31,1.8,-0.69463,0.00014,21.69318]
[1779061261065,39.74,77204.63,1.8,-0.69366,0.00014,21.72551]
[1779061262081,39.74,77187.98,1.8,-0.69603,0.00014,21.64607]
[1779061263094,39.76,77197.77,1.8,-0.69455,0.00014,21.69547]
[1779061263523,39.76,77197.77,1.8,-0.69455,0.00014,21.69547]
[1779061263738,39.76,77197.77,1.8,-0.69455,0.00014,21.69547]
[1779061264100,39.77,77206.46,1.8,-0.69324,0.00014,21.73889]
[1779061265107,39.78,77200.24,1.8,-0.69412,0.00014,21.70963]
[1779061267639,39.78,77199.71,1.8,-0.69418,0.00014,21.70772]
[1779061267792,39.78,77199.71,1.8,-0.69418,0.00014,21.70772]
[1779061269136,39.78,77205.57,1.8,-0.69333,0.00014,21.73593]
[1779061270144,39.78,77193.37,1.8,-0.69506,0.00014,21.67805]
[1779061270421,39.78,77193.37,1.8,-0.69506,0.00014,21.67805]
[1779061270574,39.78,77193.37,1.8,-0.69506,0.00014,21.67805]
[1779061270660,39.78,77193.37,1.8,-0.69506,0.00014,21.67805]
[1779061271150,39.78,77163.97,1.8,-0.69924,0.00014,21.53639]
[1779061271645,39.78,77163.97,1.8,-0.69924,0.00014,21.53639]
[1779061271885,39.78,77163.97,1.8,-0.69924,0.00014,21.53639]
[1779061272018,39.78,77163.97,1.8,-0.69924,0.00014,21.53639]
[1779061272157,39.78,77163.25,1.8,-0.69934,0.00014,21.53293]
[1779061273164,39.78,77170.14,1.8,-0.69836,0.00014,21.56632]
[1779061274171,39.78,77176.03,1.8,-0.69753,0.00014,21.5949]
[1779061275795,39.78,77176.13,1.8,-0.69751,0.00014,21.59551]
[1779061276191,39.79,77181.14,1.8,-0.69679,0.00014,21.61989]
[1779061276299,39.79,77181.14,1.8,-0.69679,0.00014,21.61989]
[1779061277199,39.79,77188.25,1.8,-0.69577,0.00014,21.65423]
[1779061278206,39.79,77175.92,1.8,-0.69752,0.00014,21.5951]
[1779061279213,39.79,77167.38,1.8,-0.69872,0.00014,21.55399]
[1779061281232,39.79,77175.57,1.8,-0.69756,0.00014,21.59369]
[1779061282279,39.79,77179.73,1.8,-0.69697,0.00014,21.61383]
[1779061283245,39.79,77164.24,1.8,-0.69916,0.00014,21.53901]
[1779061283307,39.79,77164.24,1.8,-0.69916,0.00014,21.53901]
[1779061284244,39.79,77164.24,1.8,-0.69916,0.00014,21.53901]
[1779061284258,39.79,77137.27,1.8,-0.70296,0.00014,21.40742]
[1779061284409,39.79,77137.27,1.8,-0.70296,0.00014,21.40742]
[1779061285279,39.79,77129.88,1.8,-0.704,0.00014,21.37119]
[1779061285483,39.79,77129.88,1.8,-0.704,0.00014,21.37119]
[1779061286277,39.79,77140.22,1.8,-0.70254,0.00014,21.42222]
[1779061287284,39.79,77145.39,1.8,-0.70181,0.00014,21.44768]
[1779061288242,39.79,77145.39,1.8,-0.70181,0.00014,21.44768]
[1779061288291,39.79,77130.87,1.8,-0.70385,0.00014,21.37648]
[1779061288440,39.79,77130.87,1.8,-0.70385,0.00014,21.37648]
[1779061289298,39.8,77110.68,1.8,-0.70667,0.00014,21.27666]
[1779061290588,39.8,77106.04,1.8,-0.70732,0.00014,21.25367]
[1779061291495,39.8,77106.04,1.8,-0.70732,0.00014,21.25367]
[1779061291611,39.8,77106.04,1.8,-0.70732,0.00014,21.25367]
[1779061291765,39.8,77106.04,1.8,-0.70732,0.00014,21.25367]
[1779061292300,39.8,77106.04,1.8,-0.70732,0.00014,21.25367]
[1779061292313,39.8,77097.82,1.8,-0.70848,0.00014,21.20879]
[1779061292666,39.8,77085.88,1.8,-0.71015,0.00014,21.14882]
[1779061293862,39.8,77085.88,1.8,-0.71015,0.00014,21.14882]
[1779061293934,39.8,77085.88,1.8,-0.71015,0.00014,21.14882]
[1779061293953,39.8,77085.88,1.8,-0.71015,0.00014,21.14882]
[1779061293972,39.8,77085.88,1.8,-0.71015,0.00014,21.14882]
[1779061294173,39.8,77085.88,1.8,-0.71015,0.00014,21.14882]
[1779061294268,39.8,77064.96,1.8,-0.71304,0.00014,21.04337]
[1779061295231,39.8,77064.96,1.8,-0.71304,0.00014,21.04337]
[1779061294528,39.8,77060.32,1.8,-0.71368,0.00014,21.01975]
[1779061295336,39.8,77060.32,1.8,-0.71368,0.00014,21.01975]
[1779061295717,39.8,77074.11,1.8,-0.71177,0.00014,21.08987]
[1779061296681,39.8,77074.11,1.8,-0.71177,0.00014,21.08987]
[1779061296732,39.8,77074.11,1.8,-0.71177,0.00014,21.08987]
[1779061296807,39.8,77074.11,1.8,-0.71177,0.00014,21.08987]
[1779061297099,39.8,77074.11,1.8,-0.71177,0.00014,21.08987]
[1779061297288,39.8,77074.11,1.8,-0.71177,0.00014,21.08987]
[1779061297139,39.82,77066.25,1.8,-0.71275,0.00014,21.05386]
[1779061297427,39.82,77046.09,1.8,-0.71553,0.00014,20.95103]
[1779061299284,39.82,77046.09,1.8,-0.71553,0.00014,20.95103]
[1779061299151,39.83,77023.52,1.8,-0.71859,0.00014,20.83667]
[1779061300233,39.83,77003.87,1.8,-0.72128,0.00014,20.7346]
[1779061300972,39.83,76975.9,1.8,-0.72508,0.00014,20.58809]
[1779061301731,39.83,76964.95,1.8,-0.72656,0.00014,20.53019]
[1779061302551,39.84,76968.69,1.8,-0.72605,0.00014,20.55037]
[1779061303573,39.84,76968.69,1.8,-0.72605,0.00014,20.55037]
[1779061303679,39.84,76968.69,1.8,-0.72605,0.00014,20.55037]
[1779061303781,39.84,76975.4,1.8,-0.72512,0.00014,20.58626]
[1779061305006,39.84,76967.85,1.8,-0.72614,0.00014,20.54678]
[1779061306113,39.84,76955.43,1.8,-0.72781,0.00014,20.48128]
[1779061306453,39.84,76955.43,1.8,-0.72781,0.00014,20.48128]
[1779061306823,39.84,76955.43,1.8,-0.72781,0.00014,20.48128]
[1779061306989,39.84,76955.43,1.8,-0.72781,0.00014,20.48128]
[1779061307248,39.84,76957.31,1.8,-0.72755,0.00014,20.49128]
[1779061308200,39.84,76939.29,1.8,-0.72997,0.00013,20.3957]
[1779061309039,39.84,76915.56,1.8,-0.73315,0.00013,20.26818]
[1779061310114,39.84,76915.56,1.8,-0.73315,0.00013,20.26818]
[1779061310190,39.85,76910.22,1.8,-0.73385,0.00013,20.24007]
[1779061311266,39.85,76910.22,1.8,-0.73385,0.00013,20.24007]
[1779061311280,39.85,76910.22,1.8,-0.73385,0.00013,20.24007]
[1779061311275,39.85,76932.52,1.8,-0.73085,0.00013,20.36047]
[1779061311445,39.85,76932.52,1.8,-0.73085,0.00013,20.36047]
[1779061311477,39.85,76932.52,1.8,-0.73085,0.00013,20.36047]
[1779061311485,39.85,76947.28,1.8,-0.72886,0.00013,20.43941]
[1779061312906,39.85,76947.28,1.8,-0.72886,0.00013,20.43941]
[1779061313006,39.85,76940.62,1.8,-0.72974,0.00013,20.40453]
[1779061313825,39.85,76940.62,1.8,-0.72974,0.00013,20.40453]
[1779061313916,39.85,76927.06,1.8,-0.73156,0.00013,20.33203]
[1779061314761,39.85,76927.06,1.8,-0.73156,0.00013,20.33203]
[1779061315067,39.85,76927.06,1.8,-0.73156,0.00013,20.33203]
[1779061315165,39.85,76927.06,1.8,-0.73156,0.00013,20.33203]
[1779061315302,39.86,76908.03,1.8,-0.7341,0.00013,20.22966]
[1779061315535,39.86,76889.44,1.8,-0.73658,0.00013,20.12874]
[1779061317020,39.86,76889.44,1.9,-0.73658,0.00013,20.12874]
[1779061317052,39.86,76889.44,1.9,-0.73658,0.00013,20.12874]
[1779061317106,39.86,76836.61,1.9,-0.74355,0.00013,19.83855]
[1779061318146,39.86,76836.61,1.9,-0.74355,0.00013,19.83855]
[1779061318426,39.87,76808.77,1.9,-0.74713,0.00013,19.68578]
[1779061318787,39.87,76808.77,1.9,-0.74713,0.00013,19.68578]
[1779061318799,39.87,76770.0,1.9,-0.75215,0.00013,19.46802]
[1779061320341,39.87,76770.0,1.9,-0.75215,0.00013,19.46802]
[1779061320347,39.87,76770.0,1.9,-0.75215,0.00013,19.46802]
[1779061319579,39.87,76767.26,1.9,-0.75249,0.00013,19.45296]
[1779061321318,39.87,76767.26,1.9,-0.75249,0.00013,19.45296]
[1779061321450,39.87,76767.26,1.9,-0.75249,0.00013,19.45296]
[1779061321503,39.87,76767.26,1.9,-0.75249,0.00013,19.45296]
[1779061321339,39.87,76818.55,1.9,-0.74582,0.00013,19.74177]
[1779061321877,39.87,76818.55,1.9,-0.74582,0.00013,19.74177]
[1779061322403,39.88,76866.25,1.9,-0.73954,0.00013,20.00637]
[1779061322454,39.88,76866.25,1.9,-0.73954,0.00013,20.00637]
[1779061322548,39.88,76866.25,1.9,-0.73954,0.00013,20.00637]
[1779061322884,39.88,76866.25,1.9,-0.73954,0.00013,20.00637]
[1779061322928,39.88,76866.25,1.9,-0.73954,0.00013,20.00637]
[1779061323339,39.88,76866.25,1.9,-0.73954,0.00013,20.00637]
[1779061323563,39.88,76886.23,1.9,-0.73689,0.00013,20.11582]
[1779061323706,39.88,76886.23,1.9,-0.73689,0.00013,20.11582]
[1779061324174,39.88,76886.23,1.9,-0.73689,0.00013,20.11582]
[1779061324283,39.88,76886.23,1.9,-0.73689,0.00013,20.11582]
[1779061324402,39.88,76886.23,1.9,-0.73689,0.00013,20.11582]
[1779061324323,39.88,76889.17,1.9,-0.73649,0.00013,20.13212]
[1779061324981,39.88,76889.17,1.9,-0.73649,0.00013,20.13212]
[1779061324994,39.88,76889.17,1.9,-0.73649,0.00013,20.13212]
[1779061325212,39.88,76889.17,1.9,-0.73649,0.00013,20.13212]
[1779061325313,39.88,76855.21,1.9,-0.74098,0.00013,19.94619]
[1779061325427,39.88,76855.21,1.9,-0.74098,0.00013,19.94619]
[1779061325483,39.88,76855.21,1.9,-0.74098,0.00013,19.94619]
[1779061325566,39.88,76855.21,1.9,-0.74098,0.00013,19.94619]
[1779061325578,39.88,76855.21,1.9,-0.74098,0.00013,19.94619]
[1779061325705,39.88,76855.21,1.9,-0.74098,0.00013,19.94619]
[1779061325731,39.88,76842.78,1.9,-0.74261,0.00013,19.87778]
[1779061326884,39.88,76842.78,1.9,-0.74261,0.00013,19.87778]
[1779061326896,39.88,76842.78,1.9,-0.74261,0.00013,19.87778]
[1779061327315,39.88,76817.13,1.9,-0.74598,0.00013,19.73511]
[1779061327639,39.88,76817.13,1.9,-0.74598,0.00013,19.73511]
[1779061327712,39.88,76803.88,1.9,-0.7477,0.00013,19.66108]
[1779061328728,39.88,76803.88,1.9,-0.7477,0.00013,19.66108]
[1779061329016,39.88,76803.88,1.9,-0.7477,0.00013,19.66108]
[1779061329039,39.88,76803.88,1.9,-0.7477,0.00013,19.66108]
[1779061329294,39.88,76803.88,1.9,-0.7477,0.00013,19.66108]
[1779061329359,39.88,76803.88,1.9,-0.7477,0.00013,19.66108]
[1779061329336,39.88,76805.57,1.9,-0.74747,0.00013,19.67097]
[1779061329549,39.88,76805.57,1.9,-0.74747,0.00013,19.67097]
[1779061329569,39.88,76805.57,1.9,-0.74747,0.00013,19.67097]
[1779061329853,39.88,76805.57,1.9,-0.74747,0.00013,19.67097]
[1779061329869,39.88,76805.57,1.9,-0.74747,0.00013,19.67097]
[1779061329912,39.88,76805.57,1.9,-0.74747,0.00013,19.67097]
[1779061330123,39.88,76805.57,1.9,-0.74747,0.00013,19.67097]
[1779061330158,39.88,76817.25,1.9,-0.74593,0.00013,19.73728]
[1779061331032,39.88,76817.25,1.9,-0.74593,0.00013,19.73728]
[1779061331035,39.88,76817.25,1.9,-0.74593,0.00013,19.73728]
[1779061331049,39.88,76817.25,1.9,-0.74593,0.00013,19.73728]
[1779061331073,39.88,76817.25,1.9,-0.74593,0.00013,19.73728]
[1779061331086,39.88,76817.25,1.9,-0.74593,0.00013,19.73728]
[1779061331333,39.89,76810.99,1.9,-0.74673,0.00013,19.70293]
[1779061331442,39.89,76810.99,1.9,-0.74673,0.00013,19.70293]
[1779061331501,39.89,76810.99,1.9,-0.74673,0.00013,19.70293]
[1779061332183,39.89,76810.99,1.9,-0.74673,0.00013,19.70293]
[1779061332339,39.89,76810.99,1.9,-0.74673,0.00013,19.70293]
[1779061332256,39.89,76839.93,1.9,-0.74293,0.00013,19.86422]
[1779061332614,39.89,76839.93,1.9,-0.74293,0.00013,19.86422]
[1779061332723,39.89,76839.93,1.9,-0.74293,0.00013,19.86422]
[1779061332750,39.89,76872.85,1.9,-0.7386,0.00013,20.04536]
[1779061333935,39.89,76872.85,1.9,-0.7386,0.00013,20.04536]
[1779061334149,39.89,76872.85,1.9,-0.7386,0.00013,20.04536]
[1779061334358,39.89,76883.67,1.9,-0.73715,0.00013,20.10481]
[1779061335145,39.89,76883.67,1.9,-0.73715,0.00013,20.10481]
[1779061335165,39.89,76887.01,1.9,-0.7367,0.00013,20.12322]
[1779061335755,39.89,76887.01,1.9,-0.7367,0.00013,20.12322]
[1779061335771,39.89,76898.64,1.9,-0.73516,0.00013,20.1864]
[1779061336471,39.89,76898.64,1.9,-0.73516,0.00013,20.1864]
[1779061336656,39.89,76898.64,1.9,-0.73516,0.00013,20.1864]
[1779061336809,39.89,76898.64,1.9,-0.73516,0.00013,20.1864]
[1779061336830,39.89,76898.64,1.9,-0.73516,0.00013,20.1864]
[1779061337059,39.89,76898.64,1.9,-0.73516,0.00013,20.1864]
[1779061337170,39.89,76897.67,1.9,-0.73527,0.00013,20.18168]
[1779061337458,39.89,76897.67,1.9,-0.73527,0.00013,20.18168]
[1779061337796,39.89,76914.52,1.9,-0.73302,0.00013,20.27278]
[1779061339074,39.89,76914.52,1.9,-0.73302,0.00013,20.27278]
[1779061339174,39.9,76914.25,1.9,-0.73303,0.00013,20.27242]
[1779061339810,39.9,76901.25,1.9,-0.73477,0.00013,20.20219]
[1779061341019,39.9,76901.25,1.9,-0.73477,0.00013,20.20219]
[1779061341087,39.9,76894.79,1.9,-0.73562,0.00013,20.16754]
[1779061341480,39.9,76894.79,1.9,-0.73562,0.00013,20.16754]
[1779061341834,39.9,76909.37,1.9,-0.73367,0.00013,20.24646]
[1779061342499,39.9,76909.37,1.9,-0.73367,0.00013,20.24646]
[1779061342773,39.9,76909.37,1.9,-0.73367,0.00013,20.24646]
[1779061342841,39.9,76920.6,1.9,-0.73216,0.00013,20.30763]
[1779061343686,39.9,76920.6,1.9,-0.73216,0.00013,20.30763]
[1779061343724,39.9,76920.6,1.9,-0.73216,0.00013,20.30763]
[1779061343912,39.9,76920.6,1.9,-0.73216,0.00013,20.30763]
[1779061343944,39.91,76926.65,1.9,-0.73133,0.00013,20.3407]
[1779061344855,39.91,76935.84,1.9,-0.73008,0.00013,20.39041]
[1779061345871,39.91,76946.32,1.9,-0.72866,0.00013,20.44676]
[1779061346877,39.91,76954.23,1.9,-0.72759,0.00013,20.48921]
[1779061347885,39.92,76944.09,1.9,-0.72894,0.00013,20.43567]
[1779061348815,39.92,76944.09,1.9,-0.72894,0.00013,20.43567]
[1779061349200,39.92,76956.09,1.9,-0.7273,0.00013,20.50019]
[1779061349899,39.92,76962.02,1.9,-0.7265,0.00014,20.53158]
[1779061350723,39.92,76962.02,1.9,-0.7265,0.00014,20.53158]
[1779061350743,39.92,76962.02,1.9,-0.7265,0.00014,20.53158]
[1779061350909,39.92,76962.02,1.9,-0.7265,0.00014,20.53158]
[1779061350920,39.92,76962.02,1.9,-0.7265,0.00014,20.53158]
[1779061351127,39.92,76962.02,1.9,-0.7265,0.00014,20.53158]
[1779061351147,39.92,76962.02,1.9,-0.7265,0.00014,20.53158]
[1779061351247,39.92,76969.71,1.9,-0.72548,0.00014,20.56866]
[1779061351914,39.92,76967.58,1.9,-0.72576,0.00014,20.55743]
[1779061352547,39.92,76967.58,1.9,-0.72576,0.00014,20.55743]
[1779061352566,39.92,76967.58,1.9,-0.72576,0.00014,20.55743]
[1779061352690,39.92,76967.58,1.9,-0.72576,0.00014,20.55743]
[1779061352694,39.92,76967.58,1.9,-0.72576,0.00014,20.55743]
[1779061352709,39.92,76967.58,1.9,-0.72576,0.00014,20.55743]
[1779061352749,39.92,76967.58,1.9,-0.72576,0.00014,20.55743]
[1779061352802,39.92,76967.58,1.9,-0.72576,0.00014,20.55743]
[1779061352819,39.92,76967.58,1.9,-0.72576,0.00014,20.55743]
[1779061352962,39.92,76967.58,1.9,-0.72576,0.00014,20.55743]
[1779061352981,39.92,76967.58,1.9,-0.72576,0.00014,20.55743]
[1779061353094,39.92,76967.58,1.9,-0.72576,0.00014,20.55743]
[1779061353112,39.92,76967.58,1.9,-0.72576,0.00014,20.55743]
[1779061353197,39.92,76967.58,1.9,-0.72576,0.00014,20.55743]
[1779061353215,39.92,76967.58,1.9,-0.72576,0.00014,20.55743]
[1779061353240,39.92,76967.58,1.9,-0.72576,0.00014,20.55743]
[1779061353247,39.93,76984.9,1.9,-0.7234,0.00014,20.64913]
[1779061353537,39.93,76984.9,1.9,-0.7234,0.00014,20.64913]
[1779061353540,39.93,76984.9,1.9,-0.7234,0.00014,20.64913]
[1779061353634,39.93,76984.9,1.9,-0.7234,0.00014,20.64913]
[1779061353653,39.93,76984.9,1.9,-0.7234,0.00014,20.64913]
[1779061353751,39.93,76984.9,1.9,-0.7234,0.00014,20.64913]
[1779061353768,39.93,76984.9,1.9,-0.7234,0.00014,20.64913]
[1779061353837,39.93,76984.9,1.9,-0.7234,0.00014,20.64913]
[1779061353861,39.93,76984.9,1.9,-0.7234,0.00014,20.64913]
[1779061353980,39.93,76984.9,1.9,-0.7234,0.00014,20.64913]
[1779061353999,39.93,76984.9,1.9,-0.7234,0.00014,20.64913]
[1779061354091,39.93,76984.9,1.9,-0.7234,0.00014,20.64913]
[1779061354109,39.93,76984.9,1.9,-0.7234,0.00014,20.64913]
[1779061354216,39.93,76996.2,1.9,-0.72185,0.00014,20.70851]
[1779061354488,39.93,76996.2,1.9,-0.72185,0.00014,20.70851]
[1779061354597,39.93,76996.2,1.9,-0.72185,0.00014,20.70851]
[1779061354828,39.93,76996.2,1.9,-0.72185,0.00014,20.70851]
[1779061354912,39.93,76996.2,1.9,-0.72185,0.00014,20.70851]
[1779061355440,39.93,76996.2,1.9,-0.72185,0.00014,20.70851]
[1779061354936,39.93,77019.46,1.9,-0.71868,0.00014,20.82918]
[1779061355454,39.93,77019.46,1.9,-0.71868,0.00014,20.82918]
[1779061355735,39.93,77019.46,1.9,-0.71868,0.00014,20.82918]
[1779061355756,39.93,77019.46,1.9,-0.71868,0.00014,20.82918]
[1779061355849,39.93,77019.46,1.9,-0.71868,0.00014,20.82918]
[1779061355888,39.93,77019.46,1.9,-0.71868,0.00014,20.82918]
[1779061355982,39.93,77019.46,1.9,-0.71868,0.00014,20.82918]
[1779061356085,39.93,77019.46,1.9,-0.71868,0.00014,20.82918]
[1779061356192,39.93,77019.46,1.9,-0.71868,0.00014,20.82918]
[1779061356293,39.93,77035.85,1.9,-0.71642,0.00014,20.91382]
[1779061356594,39.93,77035.85,1.9,-0.71642,0.00014,20.91382]
[1779061356675,39.93,77035.85,1.9,-0.71642,0.00014,20.91382]
[1779061356678,39.93,77035.85,1.9,-0.71642,0.00014,20.91382]
[1779061356851,39.93,77035.85,1.9,-0.71642,0.00014,20.91382]
[1779061356896,39.93,77035.85,1.9,-0.71642,0.00014,20.91382]
[1779061356980,39.93,77035.85,1.9,-0.71642,0.00014,20.91382]
[1779061356989,39.93,77035.85,1.9,-0.71642,0.00014,20.91382]
[1779061357060,39.93,77042.6,1.9,-0.71549,0.00014,20.94837]
[1779061357843,39.93,77042.6,1.9,-0.71549,0.00014,20.94837]
[1779061358046,39.93,77042.6,1.9,-0.71549,0.00014,20.94837]
[1779061358065,39.93,77042.6,1.9,-0.71549,0.00014,20.94837]
[1779061358153,39.93,77042.6,1.9,-0.71549,0.00014,20.94837]
[1779061358170,39.93,77042.6,1.9,-0.71549,0.00014,20.94837]
[1779061358263,39.93,77042.6,1.9,-0.71549,0.00014,20.94837]
[1779061358279,39.93,77042.6,1.9,-0.71549,0.00014,20.94837]
[1779061358356,39.93,77042.6,1.9,-0.71549,0.00014,20.94837]
[1779061358374,39.93,77042.6,1.9,-0.71549,0.00014,20.94837]
[1779061358378,39.95,77051.8,1.9,-0.71414,0.00014,20.99825]
[1779061358526,39.95,77051.8,1.9,-0.71414,0.00014,20.99825]
[1779061358538,39.95,77051.8,1.9,-0.71414,0.00014,20.99825]
[1779061358701,39.95,77051.8,1.9,-0.71414,0.00014,20.99825]
[1779061358771,39.95,77051.8,1.9,-0.71414,0.00014,20.99825]
[1779061358788,39.95,77051.8,1.9,-0.71414,0.00014,20.99825]
[1779061358915,39.95,77051.8,1.9,-0.71414,0.00014,20.99825]
[1779061358935,39.95,77051.8,1.9,-0.71414,0.00014,20.99825]
[1779061358956,39.95,77051.8,1.9,-0.71414,0.00014,20.99825]
[1779061358965,39.95,77051.8,1.9,-0.71414,0.00014,20.99825]
[1779061359033,39.95,77051.8,1.9,-0.71414,0.00014,20.99825]
[1779061359054,39.95,77051.8,1.9,-0.71414,0.00014,20.99825]
[1779061359067,39.95,77054.9,1.9,-0.71369,0.00014,21.01475]
[1779061359625,39.95,77054.9,1.9,-0.71369,0.00014,21.01475]
[1779061360156,39.95,77054.9,1.9,-0.71369,0.00014,21.01475]
[1779061360263,39.95,77046.89,1.9,-0.71479,0.00014,20.97405]
[1779061360927,39.95,77046.89,1.9,-0.71479,0.00014,20.97405]
[1779061360986,39.95,77046.89,1.9,-0.71479,0.00014,20.97405]
[1779061360988,39.95,77046.89,1.9,-0.71479,0.00014,20.97405]
[1779061361050,39.95,77046.89,1.9,-0.71479,0.00014,20.97405]
[1779061361164,39.95,77024.04,1.9,-0.71793,0.00014,20.8571]
[1779061361773,39.95,77024.04,1.9,-0.71793,0.00014,20.8571]
[1779061361975,39.95,77024.04,1.9,-0.71793,0.00014,20.8571]
[1779061362016,39.95,77024.37,1.9,-0.71788,0.00014,20.8588]
[1779061363135,39.95,77024.37,1.9,-0.71788,0.00014,20.8588]
[1779061363237,39.97,77019.36,1.9,-0.71847,0.00014,20.83674]
[1779061363794,39.97,77019.36,1.9,-0.71847,0.00014,20.83674]
[1779061363896,39.97,77019.36,1.9,-0.71847,0.00014,20.83674]
[1779061364146,39.97,77019.36,1.9,-0.71847,0.00014,20.83674]
[1779061364231,39.97,77012.11,1.9,-0.71945,0.00014,20.79952]
[1779061365069,39.97,77012.11,1.9,-0.71945,0.00014,20.79952]
[1779061365097,39.97,77012.11,1.9,-0.71945,0.00014,20.79952]
[1779061365124,39.97,77012.11,1.9,-0.71945,0.00014,20.79952]
[1779061365234,39.97,77012.11,1.9,-0.71945,0.00014,20.79952]
[1779061365279,39.97,77012.11,1.9,-0.71945,0.00014,20.79952]
[1779061365325,39.97,77002.13,1.9,-0.72081,0.00014,20.74799]
[1779061365605,39.97,77002.13,1.9,-0.72081,0.00014,20.74799]
[1779061365871,39.97,77002.13,1.9,-0.72081,0.00014,20.74799]
[1779061366009,39.97,77002.13,1.9,-0.72081,0.00014,20.74799]
[1779061366037,39.97,76993.84,1.9,-0.72194,0.00014,20.70488]
[1779061367049,39.98,76999.72,1.9,-0.72108,0.00014,20.73749]
[1779061367912,39.98,76999.72,1.9,-0.72108,0.00014,20.73749]
[1779061368054,40.0,77006.88,1.9,-0.72002,0.00014,20.77767]
[1779061369631,40.02,77005.46,1.9,-0.72014,0.00014,20.77298]
[1779061369723,40.02,77005.46,1.9,-0.72014,0.00014,20.77298]
[1779061369820,40.02,77005.46,1.9,-0.72014,0.00014,20.77298]
[1779061369908,40.02,77005.46,1.9,-0.72014,0.00014,20.77298]
[1779061370112,40.02,77005.46,1.9,-0.72014,0.00014,20.77298]
[1779061370126,40.02,77005.46,1.9,-0.72014,0.00014,20.77298]
[1779061370146,40.02,77005.46,1.9,-0.72014,0.00014,20.77298]
[1779061370186,40.02,77005.46,1.9,-0.72014,0.00014,20.77298]
[1779061370237,40.03,77016.88,1.9,-0.71852,0.00014,20.83411]
[1779061370726,40.03,77016.88,1.9,-0.71852,0.00014,20.83411]
[1779061370750,40.03,77016.88,1.9,-0.71852,0.00014,20.83411]
[1779061370842,40.03,77016.88,1.9,-0.71852,0.00014,20.83411]
[1779061370860,40.03,77016.88,1.9,-0.71852,0.00014,20.83411]
[1779061370979,40.03,77016.88,1.9,-0.71852,0.00014,20.83411]
[1779061370996,40.03,77016.88,1.9,-0.71852,0.00014,20.83411]
[1779061371087,40.03,77016.88,1.9,-0.71852,0.00014,20.83411]
[1779061371105,40.03,77016.88,1.9,-0.71852,0.00014,20.83411]
[1779061371209,40.03,77016.88,1.9,-0.71852,0.00014,20.83411]
[1779061371224,40.03,77016.88,1.9,-0.71852,0.00014,20.83411]
[1779061371319,40.03,77016.88,1.9,-0.71852,0.00014,20.83411]
[1779061371332,40.03,77016.88,1.9,-0.71852,0.00014,20.83411]
[1779061371453,40.03,77016.88,1.9,-0.71852,0.00014,20.83411]
[1779061371382,40.06,77046.34,1.9,-0.7143,0.00014,20.99138]
[1779061371523,40.06,77046.34,1.9,-0.7143,0.00014,20.99138]
[1779061371773,40.06,77046.34,1.9,-0.7143,0.00014,20.99138]
[1779061371935,40.06,77046.34,1.9,-0.7143,0.00014,20.99138]
[1779061371954,40.06,77046.34,1.9,-0.7143,0.00014,20.99138]
[1779061372073,40.06,77046.34,1.9,-0.7143,0.00014,20.99138]
[1779061372092,40.06,77046.34,1.9,-0.7143,0.00014,20.99138]
[1779061372260,40.06,77046.34,1.9,-0.7143,0.00014,20.99138]
[1779061372275,40.06,77046.34,1.9,-0.7143,0.00014,20.99138]
[1779061372371,40.06,77046.34,1.9,-0.7143,0.00014,20.99138]
[1779061372394,40.06,77046.34,1.9,-0.7143,0.00014,20.99138]
[1779061372405,40.08,77050.48,1.9,-0.71364,0.00014,21.01542]
[1779061372503,40.08,77050.48,1.9,-0.71364,0.00014,21.01542]
[1779061372520,40.08,77050.48,1.9,-0.71364,0.00014,21.01542]
[1779061372812,40.08,77050.48,1.9,-0.71364,0.00014,21.01542]
[1779061372831,40.08,77050.48,1.9,-0.71364,0.00014,21.01542]
[1779061373450,40.08,77050.48,1.9,-0.71364,0.00014,21.01542]
[1779061373458,40.08,77050.48,1.9,-0.71364,0.00014,21.01542]
[1779061373089,40.08,77038.65,1.9,-0.71526,0.00014,20.95539]
[1779061373562,40.08,77038.65,1.9,-0.71526,0.00014,20.95539]
[1779061373580,40.08,77038.65,1.9,-0.71526,0.00014,20.95539]
[1779061373666,40.08,77038.65,1.9,-0.71526,0.00014,20.95539]
[1779061373678,40.08,77038.65,1.9,-0.71526,0.00014,20.95539]
[1779061373696,40.08,77038.65,1.9,-0.71526,0.00014,20.95539]
[1779061373775,40.08,77038.65,1.9,-0.71526,0.00014,20.95539]
[1779061373793,40.08,77038.65,1.9,-0.71526,0.00014,20.95539]
[1779061373807,40.08,77038.65,1.9,-0.71526,0.00014,20.95539]
[1779061373943,40.08,77038.65,1.9,-0.71526,0.00014,20.95539]
[1779061373956,40.08,77038.65,1.9,-0.71526,0.00014,20.95539]
[1779061373965,40.08,77038.65,1.9,-0.71526,0.00014,20.95539]
[1779061374150,40.08,77038.65,1.9,-0.71526,0.00014,20.95539]
[1779061374223,40.08,77041.96,1.9,-0.71481,0.00014,20.97217]
[1779061375111,40.08,77060.21,1.9,-0.7123,0.00014,21.06451]
[1779061376117,40.12,77071.53,1.9,-0.71056,0.00014,21.12765]
[1779061377126,40.12,77082.37,1.9,-0.70905,0.00014,21.18204]
[1779061377782,40.12,77082.37,1.9,-0.70905,0.00014,21.18204]
[1779061378049,40.12,77082.37,1.9,-0.70905,0.00014,21.18204]
[1779061378137,40.12,77094.17,1.9,-0.70742,0.00014,21.24064]
[1779061379144,40.13,77116.48,1.9,-0.70425,0.00014,21.35276]
[1779061380151,40.13,77121.95,1.9,-0.70349,0.00014,21.37951]
[1779061381159,40.14,77094.64,1.9,-0.70723,0.00014,21.24722]
[1779061381908,40.14,77094.64,1.9,-0.70723,0.00014,21.24722]
[1779061382383,40.14,77072.43,1.9,-0.71031,0.00014,21.13648]
[1779061382721,40.14,77072.43,1.9,-0.71031,0.00014,21.13648]
[1779061383452,40.14,77070.96,1.9,-0.71053,0.00014,21.12849]
[1779061384180,40.14,77075.32,1.9,-0.70992,0.00014,21.15058]
[1779061385187,40.14,77070.05,1.9,-0.71065,0.00014,21.12398]
[1779061386201,40.14,77060.69,1.9,-0.71195,0.00014,21.07679]
[1779061386832,40.14,77060.69,1.9,-0.71195,0.00014,21.07679]
[1779061387013,40.14,77060.69,1.9,-0.71195,0.00014,21.07679]
[1779061387208,40.15,77082.81,1.9,-0.70884,0.00014,21.1894]
[1779061388215,40.15,77084.83,1.9,-0.70856,0.00014,21.19939]
[1779061389222,40.15,77078.33,1.9,-0.70946,0.00014,21.16698]
[1779061390811,40.15,77080.16,1.9,-0.70921,0.00014,21.17606]
[1779061391237,40.15,77089.57,1.9,-0.70791,0.00014,21.22277]
[1779061392243,40.15,77108.16,1.9,-0.70533,0.00014,21.31472]
[1779061393250,40.14,77112.26,1.9,-0.70481,0.00014,21.33308]
[1779061394257,40.15,77100.14,1.9,-0.70646,0.00014,21.27451]
[1779061395264,40.14,77094.33,1.9,-0.70727,0.00014,21.24566]
[1779061396273,40.14,77089.41,1.9,-0.70796,0.00014,21.22091]
[1779061397278,40.14,77093.07,1.9,-0.70746,0.00014,21.23893]
[1779061398285,40.14,77099.87,1.9,-0.70652,0.00014,21.27241]
[1779061399292,40.14,77091.66,1.9,-0.70766,0.00014,21.23167]
[1779061400299,40.14,77088.38,1.9,-0.70813,0.00014,21.21503]
[1779061401306,40.14,77092.63,1.9,-0.70755,0.00014,21.23574]
[1779061402324,40.13,77087.51,1.9,-0.70827,0.00014,21.20998]
[1779061402811,40.13,77087.51,1.9,-0.70827,0.00014,21.20998]
[1779061403321,40.13,77080.38,1.9,-0.70927,0.00014,21.17416]
[1779061404458,40.13,77074.1,1.9,-0.71015,0.00014,21.1425]
[1779061404693,40.13,77074.1,1.9,-0.71015,0.00014,21.1425]
[1779061406341,40.13,77066.5,1.9,-0.71121,0.00014,21.10387]
[1779061406847,40.13,77066.5,1.9,-0.71121,0.00014,21.10387]
[1779061407500,40.12,77075.9,1.9,-0.70992,0.00014,21.15066]
[1779061407628,40.12,77075.9,1.9,-0.70992,0.00014,21.15066]
[1779061407657,40.12,77075.9,1.9,-0.70992,0.00014,21.15066]
[1779061408232,40.12,77075.9,1.9,-0.70992,0.00014,21.15066]
[1779061408355,40.12,77086.65,1.9,-0.70844,0.00014,21.20392]
[1779061409362,40.12,77090.44,1.9,-0.70793,0.00014,21.2224]
[1779061410369,40.12,77099.53,1.9,-0.70667,0.00014,21.2673]
[1779061410790,40.12,77099.53,1.9,-0.70667,0.00014,21.2673]
[1779061411376,40.12,77120.01,1.9,-0.70385,0.00014,21.36384]
[1779061412383,40.12,77131.03,1.9,-0.70232,0.00014,21.41751]
[1779061413390,40.12,77142.73,1.9,-0.70068,0.00014,21.47429]
[1779061414397,40.12,77148.6,1.9,-0.69986,0.00014,21.50261]
[1779061414832,40.12,77148.6,1.9,-0.69986,0.00014,21.50261]
[1779061415404,40.12,77154.22,1.9,-0.69907,0.00014,21.52962]
[1779061416411,40.12,77156.88,1.9,-0.6987,0.00014,21.54217]
[1779061417418,40.12,77144.28,1.9,-0.70047,0.00014,21.48141]
[1779061417791,40.12,77144.28,1.9,-0.70047,0.00014,21.48141]
[1779061418425,40.12,77136.59,1.9,-0.70156,0.00014,21.44386]
[1779061419432,40.11,77130.23,1.9,-0.70246,0.00014,21.41268]
[1779061420439,40.11,77126.45,1.9,-0.70299,0.00014,21.39402]
[1779061421446,40.11,77132.49,1.9,-0.70216,0.00014,21.42296]
[1779061421862,40.11,77132.49,1.9,-0.70216,0.00014,21.42296]
[1779061422453,40.11,77138.44,1.9,-0.70133,0.00014,21.45172]
[1779061423462,40.11,77144.09,1.9,-0.70055,0.00014,21.47892]
[1779061424473,40.11,77144.09,1.9,-0.70055,0.00014,21.47892]
[1779061424518,40.11,77156.67,1.9,-0.69878,0.00014,21.53957]
[1779061425485,40.11,77158.56,1.9,-0.69852,0.00014,21.54842]
[1779061426492,40.11,77154.94,1.9,-0.69903,0.00014,21.531]
[1779061428495,40.11,77156.44,1.9,-0.69882,0.00014,21.53821]
[1779061429519,40.11,77163.23,1.9,-0.69787,0.00014,21.57074]
[1779061429930,40.11,77163.23,1.9,-0.69787,0.00014,21.57074]
[1779061431533,40.11,77152.22,1.9,-0.69942,0.00014,21.5178]
[1779061432540,40.1,77135.92,1.9,-0.70171,0.00014,21.43857]
[1779061433549,40.1,77124.38,1.9,-0.70334,0.00014,21.38203]
[1779061433964,40.1,77124.38,1.9,-0.70334,0.00014,21.38203]
[1779061434555,40.1,77120.8,1.9,-0.70385,0.00014,21.36423]
[1779061434695,40.1,77120.8,1.9,-0.70385,0.00014,21.36423]
[1779061434896,40.1,77120.8,1.9,-0.70385,0.00014,21.36423]
[1779061435562,40.1,77105.9,1.9,-0.70593,0.00014,21.29061]
[1779061437218,40.09,77097.95,1.9,-0.70706,0.00014,21.25075]
[1779061437576,40.09,77103.19,1.9,-0.70633,0.00014,21.27665]
[1779061438948,40.09,77103.19,1.9,-0.70633,0.00014,21.27665]
[1779061438975,40.09,77108.11,1.9,-0.70566,0.00014,21.30054]
[1779061439590,40.09,77111.07,1.9,-0.70526,0.00014,21.31473]
[1779061441290,40.09,77111.07,1.9,-0.70526,0.00014,21.31473]
[1779061441604,40.08,77121.9,1.9,-0.70376,0.00014,21.36723]
[1779061443383,40.08,77134.58,1.9,-0.70201,0.00014,21.4285]
[1779061445369,40.08,77136.47,1.9,-0.70175,0.00014,21.43769]
[1779061445428,40.08,77145.39,1.9,-0.70051,0.00014,21.48046]
[1779061446278,40.08,77166.38,1.9,-0.69756,0.00014,21.58141]
[1779061448409,40.08,77169.74,1.9,-0.69709,0.00014,21.5974]
[1779061449750,40.08,77164.25,1.9,-0.69787,0.00014,21.5711]
[1779061451328,40.08,77164.25,1.9,-0.69787,0.00014,21.5711]
[1779061451414,40.08,77165.91,1.9,-0.69763,0.00014,21.579]
[1779061452691,40.08,77185.94,1.9,-0.69481,0.00014,21.67432]
[1779061454412,40.07,77192.62,1.9,-0.69387,0.00014,21.70564]
[1779061455430,40.07,77196.19,1.9,-0.69337,0.00014,21.72232]
[1779061457343,40.07,77197.38,1.9,-0.6932,0.00014,21.72792]
[1779061457447,40.07,77197.25,1.9,-0.69323,0.00014,21.727]
[1779061458465,40.07,77197.25,1.9,-0.69323,0.00014,21.727]
[1779061458483,40.07,77191.55,1.9,-0.69404,0.00014,21.69999]
[1779061458733,40.07,77178.9,1.9,-0.69583,0.00014,21.64005]
[1779061459740,40.07,77171.17,1.9,-0.69692,0.00014,21.60314]
[1779061461357,40.07,77171.17,1.9,-0.69692,0.00014,21.60314]
[1779061461456,40.07,77161.79,1.9,-0.69825,0.00014,21.55819]
[1779061461754,40.07,77166.38,1.9,-0.6976,0.00014,21.58019]
[1779061462764,40.07,77189.79,1.9,-0.6943,0.00014,21.69151]
[1779061463771,40.07,77198.05,1.9,-0.69313,0.00014,21.73035]
[1779061466456,40.07,77200.66,1.9,-0.69277,0.00014,21.7423]
[1779061466466,40.07,77196.26,1.9,-0.6934,0.00014,21.72145]
[1779061467441,40.07,77196.26,1.9,-0.6934,0.00014,21.72145]
[1779061467506,40.07,77196.26,1.9,-0.6934,0.00014,21.72145]
[1779061467542,40.07,77193.02,1.9,-0.69386,0.00014,21.70617]
[1779061468282,40.07,77193.02,1.9,-0.69386,0.00014,21.70617]
[1779061468581,40.07,77193.02,1.9,-0.69386,0.00014,21.70617]
[1779061468385,40.06,77243.56,1.9,-0.6867,0.00014,21.94051]
[1779061469025,40.06,77243.56,1.9,-0.6867,0.00014,21.94051]
[1779061469071,40.06,77273.15,1.9,-0.68246,0.00014,22.0751]
[1779061469622,40.06,77273.15,1.9,-0.68246,0.00014,22.0751]
[1779061469749,40.06,77273.15,1.9,-0.68246,0.00014,22.0751]
[1779061469957,40.06,77273.15,1.9,-0.68246,0.00014,22.0751]
[1779061470037,40.06,77283.85,1.9,-0.68093,0.00014,22.12301]
[1779061471099,40.06,77283.85,1.9,-0.68093,0.00014,22.12301]
[1779061471310,40.05,77291.1,1.9,-0.67993,0.00014,22.15091]
[1779061471833,40.05,77286.23,1.9,-0.68063,0.00014,22.12915]
[1779061472842,40.05,77266.51,1.9,-0.68348,0.00014,22.03992]
[1779061473887,40.05,77266.51,1.9,-0.68348,0.00014,22.03992]
[1779061474234,40.05,77266.51,1.9,-0.68348,0.00014,22.03992]
[1779061474464,40.05,77266.51,1.9,-0.68348,0.00014,22.03992]
[1779061474559,40.05,77247.01,1.9,-0.6863,0.00014,21.95037]
[1779061474629,40.05,77247.01,1.9,-0.6863,0.00014,21.95037]
[1779061475519,40.05,77247.01,1.9,-0.6863,0.00014,21.95037]
[1779061474931,40.05,77207.45,1.9,-0.69194,0.00014,21.76702]
[1779061475866,40.04,77191.42,1.9,-0.69421,0.00014,21.69139]
[1779061476873,40.04,77183.99,1.9,-0.69527,0.00014,21.65608]
[1779061477909,40.04,77183.99,1.9,-0.69527,0.00014,21.65608]
[1779061477915,40.04,77180.74,1.9,-0.69573,0.00014,21.64056]
[1779061478887,40.04,77168.14,1.9,-0.69751,0.00014,21.58037]
[1779061479894,40.04,77158.2,1.9,-0.69891,0.00014,21.53264]
[1779061481235,40.04,77158.2,1.9,-0.69891,0.00014,21.53264]
[1779061482518,40.04,77157.96,1.9,-0.69895,0.00014,21.53126]
[1779061483922,40.04,77161.25,1.9,-0.6985,0.00014,21.54658]
[1779061485416,40.03,77164.02,1.9,-0.69813,0.00014,21.55932]
[1779061490287,40.03,77174.9,1.9,-0.69663,0.00014,21.61025]
[1779061490972,40.03,77179.05,1.9,-0.69605,0.00014,21.62998]
[1779061492202,40.03,77179.05,1.9,-0.69605,0.00014,21.62998]
[1779061497815,40.02,77180.14,1.9,-0.69591,0.00014,21.63471]
[1779061498022,40.02,77195.69,1.9,-0.69371,0.00014,21.70836]
[1779061499029,40.02,77199.41,1.9,-0.69319,0.00014,21.72576]
[1779061501044,40.02,77204.74,1.9,-0.69244,0.00014,21.75051]
[1779061502053,40.02,77198.91,1.9,-0.69328,0.00014,21.72289]
[1779061504082,40.02,77184.68,1.9,-0.6953,0.00014,21.65522]
[1779061504685,40.02,77184.68,1.9,-0.6953,0.00014,21.65522]
[1779061505505,40.01,77161.55,1.9,-0.69857,0.00014,21.54453]
[1779061506093,40.01,77151.55,1.9,-0.69998,0.00014,21.49631]
[1779061507100,40.02,77143.96,1.9,-0.70104,0.00014,21.45958]
[1779061508108,40.01,77132.74,1.9,-0.70262,0.00014,21.40491]
[1779061508716,40.01,77132.74,1.9,-0.70262,0.00014,21.40491]
[1779061509314,40.01,77135.95,1.9,-0.70218,0.00014,21.42026]
[1779061510124,40.01,77155.41,1.9,-0.69945,0.00014,21.51433]
[1779061511131,40.0,77160.97,1.9,-0.6987,0.00014,21.54007]
[1779061512138,40.0,77156.93,1.9,-0.69928,0.00014,21.52042]
[1779061513146,40.0,77153.81,1.9,-0.69972,0.00014,21.50531]
[1779061514152,40.0,77148.02,1.9,-0.70053,0.00014,21.47728]
[1779061515378,40.0,77140.35,1.9,-0.70161,0.00014,21.44004]
[1779061516166,40.0,77136.32,1.9,-0.70218,0.00014,21.42042]
[1779061517173,40.0,77139.11,1.9,-0.70178,0.00014,21.43406]
[1779061518180,40.0,77149.75,1.9,-0.70029,0.00014,21.48554]
[1779061519187,40.0,77163.12,1.9,-0.69842,0.00014,21.54968]
[1779061520242,40.0,77171.08,1.9,-0.69731,0.00014,21.58746]
[1779061521207,40.0,77186.12,1.9,-0.69519,0.00014,21.65914]
[1779061523224,40.0,77184.01,1.9,-0.69549,0.00014,21.64897]
[1779061524374,40.0,77184.01,1.9,-0.69549,0.00014,21.64897]
[1779061524375,39.99,77180.13,1.9,-0.69605,0.00014,21.63031]
[1779061524929,39.99,77180.13,1.9,-0.69605,0.00014,21.63031]
[1779061525237,39.99,77173.54,1.9,-0.69698,0.00014,21.59884]
[1779061527658,39.99,77174.77,1.9,-0.69681,0.00014,21.60465]
[1779061527448,39.99,77182.19,1.9,-0.69578,0.00014,21.63947]
[1779061528261,39.99,77188.51,1.9,-0.69488,0.00014,21.66952]
[1779061529268,39.99,77207.46,1.9,-0.6922,0.00014,21.75892]
[1779061530276,39.99,77215.13,1.9,-0.69111,0.00014,21.79477]
[1779061531196,39.99,77215.13,1.9,-0.69111,0.00014,21.79477]
[1779061531282,39.99,77217.94,1.9,-0.69074,0.00014,21.80364]
[1779061532289,39.99,77213.82,1.9,-0.69134,0.00014,21.78417]
[1779061533160,39.99,77213.82,1.9,-0.69134,0.00014,21.78417]
[1779061533296,39.98,77194.19,1.9,-0.69413,0.00014,21.69153]
[1779061534370,39.98,77194.19,1.9,-0.69413,0.00014,21.69153]
[1779061534381,39.98,77179.88,1.9,-0.69617,0.00014,21.6232]
[1779061535310,39.98,77175.2,1.9,-0.69683,0.00014,21.60085]
[1779061536350,39.98,77175.2,1.9,-0.69683,0.00014,21.60085]
[1779061536446,39.98,77175.2,1.9,-0.69683,0.00014,21.60085]
[1779061536530,39.98,77175.2,1.9,-0.69683,0.00014,21.60085]
[1779061536582,39.98,77159.25,1.9,-0.69909,0.00014,21.52414]
[1779061537571,39.98,77150.6,1.9,-0.7003,0.00014,21.48235]
[1779061538331,39.98,77144.57,1.9,-0.70115,0.00014,21.45309]
[1779061539338,39.98,77143.77,1.9,-0.70127,0.00014,21.44877]
[1779061540345,39.98,77148.97,1.9,-0.70054,0.00014,21.47402]
[1779061541352,39.98,77155.36,1.9,-0.69965,0.00014,21.50475]
[1779061542359,39.98,77157.67,1.9,-0.69933,0.00014,21.51572]
[1779061543431,39.98,77147.25,1.9,-0.7008,0.00014,21.46528]
[1779061544373,39.98,77129.41,1.9,-0.7033,0.00014,21.37827]
[1779061545380,39.97,77117.83,1.9,-0.70495,0.00014,21.32044]
[1779061547468,39.97,77118.0,1.9,-0.70493,0.00014,21.32128]
[1779061547514,39.97,77118.58,1.9,-0.70487,0.00014,21.32338]
[1779061548032,39.97,77118.58,1.9,-0.70487,0.00014,21.32338]
[1779061548402,39.96,77118.91,1.9,-0.70483,0.00014,21.32462]
[1779061549409,39.96,77115.08,1.9,-0.70538,0.00014,21.30535]
[1779061551425,39.96,77112.12,1.9,-0.70582,0.00014,21.29]
[1779061551887,39.96,77112.12,1.9,-0.70582,0.00014,21.29]
[1779061552432,39.95,77115.24,1.9,-0.70539,0.00014,21.30506]
[1779061554446,39.95,77121.09,1.9,-0.70459,0.00014,21.33317]
[1779061556460,39.95,77116.28,1.9,-0.70529,0.00014,21.30869]
[1779061557245,39.95,77116.28,1.9,-0.70529,0.00014,21.30869]
[1779061557467,39.94,77113.72,1.9,-0.70566,0.00014,21.29568]
[1779061558474,39.94,77109.13,1.9,-0.70631,0.00014,21.2726]
[1779061559497,39.94,77109.13,1.9,-0.70631,0.00014,21.2726]
[1779061559558,39.94,77109.13,1.9,-0.70631,0.00014,21.2726]
[1779061560490,39.94,77107.05,1.9,-0.70662,0.00014,21.2616]
[1779061561265,39.94,77107.05,1.9,-0.70662,0.00014,21.2616]
[1779061561680,39.94,77107.05,1.9,-0.70662,0.00014,21.2616]
[1779061561499,39.93,77116.18,1.9,-0.70536,0.00014,21.30645]
[1779061561848,39.93,77116.18,1.9,-0.70536,0.00014,21.30645]
[1779061561936,39.93,77116.18,1.9,-0.70536,0.00014,21.30645]
[1779061562506,39.93,77136.64,1.9,-0.7025,0.00014,21.40675]
[1779061563513,39.93,77154.51,1.9,-0.69999,0.00014,21.49368]
[1779061564520,39.93,77159.27,1.9,-0.69932,0.00014,21.5166]
[1779061567554,39.93,77159.47,1.9,-0.6993,0.00014,21.51719]
[1779061567583,39.93,77159.47,1.9,-0.6993,0.00014,21.51719]
[1779061567683,39.93,77165.06,1.9,-0.69852,0.00014,21.54392]
[1779061567808,39.93,77165.06,1.9,-0.69852,0.00014,21.54392]
[1779061568551,39.93,77166.65,1.9,-0.6983,0.00014,21.55131]
[1779061569558,39.93,77175.89,1.9,-0.697,0.00014,21.59572]
[1779061570565,39.93,77191.07,1.9,-0.69485,0.00014,21.66813]
[1779061571572,39.93,77202.0,1.9,-0.6933,0.00014,21.71983]
[1779061572677,39.93,77204.01,1.9,-0.69302,0.00014,21.72918]
[1779061573674,39.93,77204.01,1.9,-0.69302,0.00014,21.72918]
[1779061573586,39.92,77187.84,1.9,-0.69532,0.00014,21.65237]
[1779061574593,39.92,77164.2,1.9,-0.69867,0.00014,21.53901]
[1779061575600,39.92,77150.48,1.9,-0.70061,0.00014,21.47234]
[1779061576607,39.92,77150.46,1.9,-0.70062,0.00014,21.47203]
[1779061577582,39.92,77150.46,1.9,-0.70062,0.00014,21.47203]
[1779061577614,39.92,77148.74,1.9,-0.70087,0.00014,21.46346]
[1779061578622,39.92,77156.26,1.9,-0.69981,0.00014,21.49974]
[1779061579629,39.92,77161.1,1.9,-0.69914,0.00014,21.52301]
[1779061581643,39.91,77158.5,1.9,-0.69952,0.00014,21.51002]
[1779061582650,39.91,77150.73,1.9,-0.70062,0.00014,21.47211]
[1779061583578,39.91,77150.73,1.9,-0.70062,0.00014,21.47211]
[1779061583657,39.91,77145.25,1.9,-0.7014,0.00014,21.44524]
[1779061584664,39.91,77151.9,1.9,-0.70047,0.00014,21.47739]
[1779061585671,39.9,77162.84,1.9,-0.69895,0.00014,21.52954]
[1779061586678,39.9,77175.15,1.9,-0.69721,0.00014,21.58866]
[1779061587685,39.9,77176.06,1.9,-0.69709,0.00014,21.59285]
[1779061588692,39.9,77179.28,1.9,-0.69663,0.00014,21.60825]
[1779061589699,39.9,77186.45,1.9,-0.69562,0.00014,21.64246]
[1779061593730,39.9,77183.61,1.9,-0.69606,0.00014,21.62449]
[1779061594737,39.9,77178.69,1.9,-0.69676,0.00014,21.60088]
[1779061595519,39.9,77178.69,1.9,-0.69676,0.00014,21.60088]
[1779061595755,39.9,77182.21,1.9,-0.69626,0.00014,21.61768]
[1779061595803,39.9,77182.21,1.9,-0.69626,0.00014,21.61768]
[1779061595879,39.9,77182.21,1.9,-0.69626,0.00014,21.61768]
[1779061596751,39.9,77183.24,1.9,-0.69612,0.00014,21.62254]
[1779061597789,39.9,77194.01,1.9,-0.69459,0.00014,21.67379]
[1779061599237,39.9,77194.01,1.9,-0.69459,0.00014,21.67379]
[1779061599426,39.9,77194.01,1.9,-0.69459,0.00014,21.67379]
[1779061599458,39.9,77203.07,1.9,-0.69331,0.00014,21.71648]
[1779061600783,39.9,77208.07,1.9,-0.69261,0.00014,21.73994]
[1779061601830,39.9,77208.07,1.9,-0.69261,0.00014,21.73994]
[1779061601854,39.89,77213.2,1.9,-0.69188,0.00014,21.76394]
[1779061602815,39.89,77210.2,1.9,-0.69231,0.00014,21.74964]
[1779061603813,39.89,77203.22,1.9,-0.69331,0.00014,21.71654]
[1779061605637,39.89,77203.22,1.9,-0.69331,0.00014,21.71654]
[1779061605699,39.89,77206.6,1.9,-0.69284,0.00014,21.73222]
[1779061605901,39.89,77213.02,1.9,-0.69193,0.00014,21.76247]
[1779061606905,39.89,77218.89,1.9,-0.69109,0.00014,21.78987]
[1779061608550,39.89,77224.42,1.9,-0.69032,0.00014,21.81535]
[1779061609111,39.89,77224.42,1.9,-0.69032,0.00014,21.81535]
[1779061609214,39.89,77238.22,1.9,-0.68834,0.00014,21.87961]
[1779061610869,39.88,77225.37,1.9,-0.69019,0.00014,21.81953]
[1779061612672,39.88,77225.37,1.9,-0.69019,0.00014,21.81953]
[1779061612684,39.88,77220.88,1.9,-0.69085,0.00014,21.79804]
[1779061613920,39.88,77218.67,1.9,-0.69116,0.00014,21.78768]
[1779061614016,39.86,77223.88,1.9,-0.69054,0.00014,21.80842]
[1779061614896,39.85,77230.86,1.9,-0.68954,0.00014,21.84084]
[1779061615909,39.85,77239.5,1.9,-0.68831,0.00014,21.88081]
[1779061617698,39.85,77239.5,1.9,-0.68831,0.00014,21.88081]
[1779061617929,39.83,77235.95,1.9,-0.68892,0.00014,21.86149]
[1779061618939,39.83,77232.98,1.9,-0.68935,0.00014,21.84742]
[1779061619941,39.82,77211.18,1.9,-0.69254,0.00014,21.74288]
[1779061620948,39.81,77196.18,1.9,-0.69472,0.00014,21.67039]
[1779061621955,39.78,77185.16,1.9,-0.69639,0.00014,21.61434]
[1779061622962,39.76,77179.78,1.9,-0.6973,0.00014,21.58404]
[1779061624046,39.76,77179.78,1.9,-0.6973,0.00014,21.58404]
[1779061624555,39.75,77173.09,1.9,-0.69826,0.00014,21.55134]
[1779061626575,39.75,77168.88,1.9,-0.69888,0.00014,21.53019]
[1779061627191,39.75,77175.02,1.9,-0.69802,0.00014,21.55965]
[1779061629004,39.74,77168.91,1.9,-0.6989,0.00014,21.52954]
[1779061631330,39.74,77168.11,1.9,-0.69902,0.00014,21.52542]
[1779061631390,39.74,77163.58,1.9,-0.69967,0.00014,21.50318]
[1779061632325,39.74,77154.88,1.9,-0.70091,0.00014,21.46044]
[1779061638028,39.73,77155.44,1.9,-0.70088,0.00014,21.46172]
[1779061638034,39.73,77155.44,1.9,-0.70088,0.00014,21.46172]
[1779061638072,39.73,77139.74,1.9,-0.7031,0.00014,21.38457]
[1779061639824,39.7,77115.6,1.9,-0.70662,0.00014,21.26097]
[1779061640334,39.7,77115.6,1.9,-0.70662,0.00014,21.26097]
[1779061640385,39.7,77115.6,1.9,-0.70662,0.00014,21.26097]
[1779061640645,39.7,77115.6,1.9,-0.70662,0.00014,21.26097]
[1779061640692,39.7,77119.26,1.9,-0.70611,0.00014,21.27891]
[1779061641090,39.68,77128.55,1.9,-0.7049,0.00014,21.32204]
[1779061642092,39.68,77128.55,1.9,-0.7049,0.00014,21.32204]
[1779061642646,39.68,77128.55,1.9,-0.7049,0.00014,21.32204]
[1779061642749,39.68,77128.55,1.9,-0.7049,0.00014,21.32204]
[1779061642781,39.68,77141.38,1.9,-0.7031,0.00014,21.38514]
[1779061643281,39.68,77140.82,1.9,-0.70319,0.00014,21.38198]
[1779061644111,39.68,77135.03,1.9,-0.70402,0.00014,21.353]
[1779061646125,39.67,77132.37,1.9,-0.70441,0.00014,21.33911]
[1779061647132,39.67,77127.17,1.9,-0.70516,0.00014,21.31296]
[1779061648388,39.67,77127.17,1.9,-0.70516,0.00014,21.31296]
[1779061648486,39.65,77116.76,1.9,-0.70672,0.00014,21.25776]
[1779061649146,39.65,77102.87,1.9,-0.70868,0.00014,21.18785]
[1779061650153,39.65,77087.14,1.9,-0.71088,0.00014,21.10821]
[1779061651160,39.65,77082.04,1.9,-0.71163,0.00014,21.07803]
[1779061653305,39.64,77093.38,1.9,-0.71006,0.00014,21.13521]
[1779061654181,39.64,77105.96,1.9,-0.7083,0.00014,21.19841]
[1779061655188,39.64,77098.79,1.9,-0.70931,0.00014,21.16209]
[1779061656310,39.64,77082.82,1.9,-0.71155,0.00014,21.08107]
[1779061656959,39.64,77082.82,1.9,-0.71155,0.00014,21.08107]
[1779061657203,39.64,77086.12,1.9,-0.71109,0.00014,21.09769]
[1779061658210,39.64,77089.88,1.9,-0.71057,0.00014,21.11659]
[1779061659217,39.64,77093.72,1.9,-0.71004,0.00014,21.13585]
[1779061660672,39.64,77096.3,1.9,-0.70968,0.00014,21.1487]
[1779061661070,39.64,77096.3,1.9,-0.70968,0.00014,21.1487]
[1779061661231,39.64,77093.67,1.9,-0.71006,0.00014,21.13522]
[1779061665259,39.63,77085.64,1.9,-0.7112,0.00014,21.09382]
[1779061666267,39.63,77080.79,1.9,-0.71188,0.00014,21.06903]
[1779061667273,39.63,77083.1,1.9,-0.71156,0.00014,21.08064]
[1779061668280,39.63,77091.03,1.9,-0.71046,0.00014,21.12071]
[1779061669287,39.63,77096.46,1.9,-0.70971,0.00014,21.14799]
[1779061671301,39.63,77092.96,1.9,-0.71021,0.00014,21.12988]
[1779061672308,39.62,77088.86,1.9,-0.71079,0.00014,21.10893]
[1779061673315,39.62,77085.63,1.9,-0.71124,0.00014,21.09238]
[1779061677343,39.62,77092.07,1.9,-0.71036,0.00014,21.12436]
[1779061679357,39.62,77084.26,1.9,-0.71146,0.00014,21.08437]
[1779061680373,39.62,77103.74,1.9,-0.70874,0.00014,21.18273]
[1779061681380,39.61,77115.38,1.9,-0.70712,0.00014,21.24092]
[1779061682861,39.61,77121.86,1.9,-0.70622,0.00014,21.27269]
[1779061683418,39.61,77134.5,1.9,-0.70444,0.00014,21.33558]
[1779061684401,39.61,77134.81,1.9,-0.70441,0.00014,21.33675]
[1779061685615,39.61,77134.81,1.9,-0.70441,0.00014,21.33675]
[1779061685691,39.61,77136.41,1.9,-0.7042,0.00014,21.34431]
[1779061686723,39.6,77151.43,1.9,-0.70208,0.00014,21.41811]
[1779061687866,39.6,77162.85,1.9,-0.70047,0.00014,21.47383]
[1779061688429,39.6,77162.33,1.9,-0.70055,0.00014,21.4711]
[1779061689668,39.6,77162.33,1.9,-0.70055,0.00014,21.4711]
[1779061689694,39.6,77164.47,1.9,-0.70025,0.00014,21.48138]
[1779061690443,39.6,77173.29,1.9,-0.69901,0.00014,21.5242]
[1779061691450,39.6,77176.25,1.9,-0.69859,0.00014,21.53837]
[1779061693464,39.6,77180.32,1.9,-0.69802,0.00014,21.55793]
[1779061695478,39.6,77187.46,1.9,-0.697,0.00014,21.59253]
[1779061696485,39.6,77193.55,1.9,-0.69613,0.00014,21.62189]
[1779061698499,39.6,77184.89,1.9,-0.69737,0.00014,21.58008]
[1779061699862,39.6,77184.89,1.9,-0.69737,0.00014,21.58008]
[1779061699873,39.6,77183.93,1.9,-0.6975,0.00014,21.57546]
[1779061701520,39.6,77178.24,1.9,-0.69831,0.00014,21.54786]
[1779061702527,39.6,77186.53,1.9,-0.69713,0.00014,21.58802]
[1779061703902,39.6,77189.7,1.9,-0.69668,0.00014,21.6033]
[1779061704542,39.6,77187.51,1.9,-0.69699,0.00014,21.5927]
[1779061706556,39.6,77177.22,1.9,-0.69846,0.00014,21.54283]
[1779061707563,39.6,77172.93,1.9,-0.69907,0.00014,21.52199]
[1779061708570,39.6,77165.92,1.9,-0.70007,0.00014,21.48786]
[1779061709577,39.6,77160.01,1.9,-0.7009,0.00014,21.45901]
[1779061711820,39.6,77157.92,1.9,-0.70121,0.00014,21.44862]
[1779061711895,39.59,77156.04,1.9,-0.70151,0.00014,21.43481]
[1779061712903,39.59,77156.04,1.9,-0.70151,0.00014,21.43481]
[1779061713605,39.59,77162.95,1.9,-0.70054,0.00014,21.46844]
[1779061714612,39.59,77166.76,1.9,-0.7,0.00014,21.48705]
[1779061717005,39.59,77167.06,1.9,-0.69996,0.00014,21.48846]
[1779061717891,39.59,77178.22,1.9,-0.69837,0.00014,21.54278]
[1779061718644,39.59,77183.63,1.9,-0.6976,0.00014,21.56901]
[1779061719649,39.59,77187.0,1.9,-0.69712,0.00014,21.5853]
[1779061720656,39.59,77189.92,1.9,-0.6967,0.00014,21.59939]
[1779061723677,39.59,77194.81,1.9,-0.69601,0.00014,21.62285]
[1779061726699,39.59,77201.11,1.9,-0.69511,0.00014,21.65295]
[1779061730727,39.59,77205.48,1.9,-0.69449,0.00014,21.67372]
[1779061732741,39.59,77198.27,1.9,-0.69553,0.00014,21.63907]
[1779061733748,39.59,77188.91,1.9,-0.69687,0.00014,21.59395]
[1779061734755,39.59,77184.59,1.9,-0.69749,0.00014,21.57301]
[1779061735865,39.59,77190.71,1.9,-0.69661,0.00014,21.60255]
[1779061736769,39.59,77196.01,1.9,-0.69585,0.00014,21.62811]
[1779061737778,39.59,77201.62,1.9,-0.69505,0.00014,21.65506]
[1779061738784,39.59,77205.23,1.9,-0.69454,0.00014,21.67233]
[1779061743833,39.59,77207.96,1.9,-0.69415,0.00014,21.68512]
[1779061745868,39.58,77204.87,1.9,-0.6946,0.00014,21.67019]
[1779061746868,39.58,77201.59,1.9,-0.69507,0.00014,21.65439]
[1779061747875,39.58,77198.25,1.9,-0.69555,0.00014,21.6383]
[1779061748882,39.58,77190.39,1.9,-0.69668,0.00014,21.6004]
[1779061749893,39.58,77177.3,1.9,-0.69855,0.00014,21.53699]
[1779061751905,39.58,77177.03,1.9,-0.69859,0.00014,21.53556]
[1779061752912,39.58,77180.5,1.9,-0.69809,0.00014,21.55248]
[1779061753878,39.58,77180.5,1.9,-0.69809,0.00014,21.55248]
[1779061753919,39.58,77184.21,1.9,-0.69756,0.00014,21.57056]
[1779061754926,39.58,77190.45,1.9,-0.69667,0.00014,21.60071]
[1779061755938,39.58,77196.93,1.9,-0.69574,0.00014,21.63195]
[1779061756929,39.58,77196.93,1.9,-0.69574,0.00014,21.63195]
[1779061756962,39.58,77205.63,1.9,-0.6945,0.00014,21.67365]
[1779061756975,39.58,77205.63,1.9,-0.6945,0.00014,21.67365]
[1779061757023,39.58,77205.63,1.9,-0.6945,0.00014,21.67365]
[1779061757958,39.58,77225.7,1.9,-0.69162,0.00014,21.76909]
[1779061758967,39.58,77247.49,1.9,-0.68848,0.00014,21.87143]
[1779061759010,39.58,77247.49,1.9,-0.68848,0.00014,21.87143]
[1779061759973,39.58,77264.14,1.9,-0.68608,0.00014,21.94865]
[1779061760986,39.58,77264.14,1.9,-0.68608,0.00014,21.94865]
[1779061761476,39.58,77269.29,1.9,-0.68535,0.00014,21.97216]
[1779061763705,39.57,77261.93,1.9,-0.68643,0.00014,21.93752]
[1779061765009,39.57,77258.93,1.9,-0.68689,0.00014,21.92305]
[1779061766016,39.57,77250.53,1.9,-0.68811,0.00014,21.88367]
[1779061767075,39.57,77250.53,1.9,-0.68811,0.00014,21.88367]
[1779061767176,39.57,77245.2,1.9,-0.68889,0.00014,21.85852]
[1779061768030,39.56,77241.4,1.9,-0.68944,0.00014,21.8405]
[1779061769375,39.56,77246.88,1.9,-0.68866,0.00014,21.86599]
[1779061772058,39.56,77242.86,1.9,-0.68929,0.00014,21.84243]
[1779061774072,39.56,77232.48,1.9,-0.6908,0.00014,21.7932]
[1779061775080,39.56,77224.74,1.9,-0.69191,0.00014,21.75643]
[1779061777094,39.55,77238.66,1.9,-0.68992,0.00014,21.82193]
[1779061778102,39.55,77244.28,1.9,-0.68911,0.00014,21.84815]
[1779061779108,39.55,77237.29,1.9,-0.69013,0.00014,21.81512]
[1779061780115,39.55,77228.26,1.9,-0.69143,0.00014,21.77233]
[1779061781122,39.55,77232.21,1.9,-0.69087,0.00014,21.79088]
[1779061782129,39.55,77240.03,1.9,-0.68975,0.00014,21.82758]
[1779061787164,39.54,77245.08,1.9,-0.68904,0.00014,21.85042]
[1779061788171,39.54,77256.2,1.9,-0.68744,0.00014,21.9022]
[1779061789178,39.54,77260.17,1.9,-0.68688,0.00014,21.92044]
[1779061790185,39.54,77253.53,1.9,-0.68785,0.00014,21.88927]
[1779061791192,39.54,77250.73,1.9,-0.68826,0.00014,21.87597]
[1779061795220,39.53,77245.69,1.9,-0.68901,0.00014,21.85154]
[1779061797639,39.53,77238.57,1.9,-0.69005,0.00014,21.81772]
[1779061798241,39.53,77227.15,1.9,-0.6917,0.00014,21.76361]
[1779061799248,39.53,77223.56,1.9,-0.69223,0.00014,21.74646]
[1779061801262,39.52,77214.96,1.9,-0.69347,0.00014,21.70534]
[1779061802269,39.52,77212.28,1.9,-0.69385,0.00014,21.69248]
[1779061804283,39.52,77228.62,1.9,-0.69151,0.00014,21.77013]
[1779061805290,39.52,77241.68,1.9,-0.68963,0.00014,21.83165]
[1779061806298,39.52,77235.7,1.9,-0.6905,0.00014,21.80331]
[1779061807312,39.52,77229.62,1.9,-0.69138,0.00014,21.77443]
[1779061811340,39.52,77233.05,1.9,-0.6909,0.00014,21.79015]
[1779061816375,39.51,77235.09,1.9,-0.69063,0.00014,21.79911]
[1779061821416,39.51,77235.98,1.9,-0.69052,0.00014,21.80259]
[1779061826451,39.5,77237.6,1.9,-0.69031,0.00014,21.80954]
[1779061828465,39.5,77234.75,1.9,-0.69073,0.00014,21.79579]
[1779061829472,39.5,77230.42,1.9,-0.69136,0.00014,21.77517]
[1779061832493,39.5,77234.46,1.9,-0.69082,0.00014,21.78984]
[1779061834508,39.49,77247.91,1.9,-0.68888,0.00014,21.8529]
[1779061835514,39.49,77257.1,1.9,-0.68756,0.00014,21.89572]
[1779061836521,39.49,77261.94,1.9,-0.68686,0.00015,21.91805]
[1779061837528,39.49,77256.06,1.9,-0.68772,0.00014,21.89041]
[1779061838535,39.49,77247.86,1.9,-0.68892,0.00014,21.85182]
[1779061841556,39.49,77242.62,1.9,-0.68969,0.00014,21.82666]
[1779061842565,39.48,77237.73,1.9,-0.69041,0.00014,21.80345]
[1779061843572,39.48,77229.65,1.9,-0.69158,0.00014,21.76507]
[1779061846593,39.48,77227.28,1.9,-0.69193,0.00014,21.75352]
[1779061848609,39.48,77224.3,1.9,-0.69236,0.00014,21.73917]
[1779061850622,39.48,77219.06,1.9,-0.69312,0.00014,21.71405]
[1779061851630,39.48,77222.26,1.9,-0.69266,0.00014,21.72924]
[1779061853643,39.48,77226.66,1.9,-0.69203,0.00014,21.75003]
[1779061857671,39.47,77231.81,1.9,-0.6913,0.00014,21.77411]
[1779061858735,39.47,77237.77,1.9,-0.69045,0.00014,21.80219]
[1779061859730,39.47,77245.39,1.9,-0.68935,0.00014,21.83797]
[1779061861744,39.47,77239.92,1.9,-0.69015,0.00014,21.81188]
[1779061862751,39.47,77236.93,1.9,-0.69059,0.00014,21.79762]
[1779061864765,39.47,77232.33,1.9,-0.69126,0.00014,21.7756]
[1779061865772,39.47,77227.64,1.9,-0.69194,0.00014,21.75324]
[1779061866779,39.47,77222.16,1.9,-0.69273,0.00014,21.72707]
[1779061868798,39.47,77232.03,1.9,-0.69131,0.00014,21.77382]
[1779061869804,39.47,77239.82,1.9,-0.69019,0.00014,21.81055]
[1779061872832,39.46,77230.64,1.9,-0.69153,0.00014,21.76667]
[1779061873846,39.46,77225.09,1.9,-0.69234,0.00014,21.74019]
[1779061874849,39.46,77228.87,1.9,-0.69179,0.00014,21.75807]
[1779061875856,39.46,77225.92,1.9,-0.69222,0.00014,21.74395]
[1779061876863,39.46,77222.0,1.9,-0.69279,0.00014,21.72519]
[1779061878877,39.46,77232.09,1.9,-0.69134,0.00014,21.77301]
[1779061883913,39.45,77232.29,1.9,-0.69133,0.00014,21.77336]
[1779061888950,39.45,77236.5,1.9,-0.69074,0.00014,21.7927]
[1779061891972,39.45,77241.22,1.9,-0.6901,0.00014,21.81051]
[1779061892979,39.45,77247.61,1.9,-0.68918,0.00014,21.84047]
[1779061894993,39.44,77248.37,1.9,-0.68908,0.00014,21.84371]
[1779061898014,39.44,77251.39,1.9,-0.68866,0.00014,21.85735]
[1779061903049,39.43,77249.93,1.9,-0.6889,0.00014,21.84957]
[1779061904070,39.43,77246.24,1.9,-0.68945,0.00014,21.83204]
[1779061905074,39.43,77239.91,1.9,-0.69037,0.00014,21.802]
[1779061907089,39.43,77243.37,1.9,-0.68988,0.00014,21.81804]
[1779061908097,39.43,77248.72,1.9,-0.68911,0.00014,21.8431]
[1779061913132,39.42,77249.83,1.9,-0.68898,0.00014,21.84733]
[1779061918167,39.42,77249.9,1.9,-0.68899,0.00014,21.84684]
[1779061922195,39.41,77247.05,1.9,-0.68943,0.00014,21.83279]
[1779061924209,39.41,77250.55,1.9,-0.68893,0.00014,21.84896]
[1779061925216,39.41,77258.52,1.9,-0.68778,0.00015,21.88619]
[1779061927111,39.41,77269.85,1.9,-0.68614,0.00015,21.93885]
[1779061927230,39.41,77283.14,1.9,-0.68421,0.00015,22.00016]
[1779061929062,39.41,77283.14,1.9,-0.68421,0.00015,22.00016]
[1779061929086,39.4,77287.89,1.9,-0.68353,0.00015,22.02176]
[1779061930253,39.4,77294.22,1.9,-0.68262,0.00015,22.05024]
[1779061934279,39.4,77297.31,1.9,-0.68218,0.00015,22.06409]
[1779061939314,39.39,77298.16,1.9,-0.68209,0.00015,22.06692]
[1779061940326,39.39,77306.9,1.9,-0.68081,0.00015,22.10669]
[1779061941333,39.39,77312.31,1.9,-0.68003,0.00015,22.13112]
[1779061942340,39.39,77320.07,1.9,-0.67889,0.00015,22.16607]
[1779061943667,39.39,77320.07,1.9,-0.67889,0.00015,22.16607]
[1779061943701,39.39,77329.55,1.9,-0.6775,0.00015,22.20875]
[1779061944677,39.39,77332.57,1.9,-0.67705,0.00015,22.22224]
[1779061946368,39.39,77335.99,1.9,-0.67655,0.00015,22.23742]
[1779061947437,39.39,77335.99,1.9,-0.67655,0.00015,22.23742]
[1779061947459,39.39,77335.99,1.9,-0.67655,0.00015,22.23742]
[1779061947764,39.39,77335.99,1.9,-0.67655,0.00015,22.23742]
[1779061947800,39.38,77337.35,1.9,-0.67635,0.00015,22.24342]
[1779061948344,39.38,77337.35,1.9,-0.67635,0.00015,22.24342]
[1779061948435,39.38,77337.35,1.9,-0.67635,0.00015,22.24342]
[1779061949059,39.38,77337.35,1.9,-0.67635,0.00015,22.24342]
[1779061949089,39.38,77337.23,1.9,-0.67637,0.00015,22.24282]
[1779061951403,39.38,77344.01,1.9,-0.67541,0.00015,22.26873]
[1779061953417,39.38,77351.1,1.9,-0.67437,0.00015,22.29997]
[1779061956438,39.38,77357.1,1.9,-0.67349,0.00015,22.32617]
[1779061957445,39.38,77366.16,1.9,-0.67215,0.00015,22.36588]
[1779061958529,39.38,77366.16,1.9,-0.67215,0.00015,22.36588]
[1779061958568,39.38,77372.67,1.9,-0.67119,0.00015,22.3942]
[1779061960466,39.37,77367.44,1.9,-0.67198,0.00015,22.37108]
[1779061961473,39.37,77364.08,1.9,-0.67248,0.00015,22.35623]
[1779061962610,39.37,77364.08,1.9,-0.67248,0.00015,22.35623]
[1779061962622,39.37,77364.94,1.9,-0.67236,0.00015,22.35989]
[1779061965501,39.37,77374.01,1.9,-0.67103,0.00015,22.39918]
[1779061966508,39.37,77382.63,1.9,-0.66975,0.00015,22.43648]
[1779061967515,39.37,77389.15,1.9,-0.66879,0.00015,22.46449]
[1779061969134,39.37,77389.15,1.9,-0.66879,0.00015,22.46449]
[1779061969229,39.37,77389.52,1.9,-0.66874,0.00015,22.46589]
[1779061969529,39.36,77391.88,1.9,-0.6684,0.00015,22.47586]
[1779061970536,39.36,77396.34,1.9,-0.66774,0.00015,22.49482]
[1779061971543,39.36,77401.76,1.9,-0.66694,0.00015,22.51783]
[1779061974022,39.32,77393.62,1.9,-0.66832,0.00015,22.47845]
[1779061976578,39.32,77397.49,1.9,-0.66777,0.00015,22.49452]
[1779061977592,39.31,77403.08,1.9,-0.66694,0.00015,22.51829]
[1779061979726,39.31,77403.83,1.9,-0.66684,0.00015,22.52129]
[1779061979917,39.31,77403.83,1.9,-0.66684,0.00015,22.52129]
[1779061980064,39.31,77403.83,1.9,-0.66684,0.00015,22.52129]
[1779061980160,39.31,77408.3,1.9,-0.66618,0.00015,22.54017]
[1779061980548,39.31,77408.3,1.9,-0.66618,0.00015,22.54017]
[1779061980717,39.31,77408.3,1.9,-0.66618,0.00015,22.54017]
[1779061980753,39.31,77414.58,1.9,-0.66525,0.00015,22.56667]
[1779061981620,39.31,77420.32,1.9,-0.6644,0.00015,22.59075]
[1779061982905,39.3,77424.42,1.9,-0.66379,0.00015,22.6078]
[1779061983785,39.3,77424.42,1.9,-0.66379,0.00015,22.6078]
[1779061983938,39.3,77424.42,1.9,-0.66379,0.00015,22.6078]
[1779061983963,39.28,77431.34,1.9,-0.66286,0.00015,22.63425]
[1779061984817,39.28,77431.34,1.9,-0.66286,0.00015,22.63425]
[1779061985010,39.28,77440.89,1.9,-0.66143,0.00015,22.67394]
[1779061985914,39.28,77453.08,1.9,-0.6596,0.00015,22.72455]
[1779061986754,39.27,77463.23,1.9,-0.65808,0.00015,22.76604]
[1779061987678,39.24,77469.68,1.9,-0.65724,0.00015,22.78911]
[1779061988681,39.21,77470.98,1.9,-0.65718,0.00015,22.79113]
[1779061990025,39.18,77464.48,1.9,-0.65829,0.00015,22.76127]
[1779061990695,39.15,77455.13,1.9,-0.65982,0.00015,22.71964]
[1779061991443,39.15,77455.13,1.9,-0.65982,0.00015,22.71964]
[1779061991997,39.12,77445.67,1.9,-0.66137,0.00015,22.67701]
[1779061993622,39.12,77445.79,1.9,-0.66136,0.00015,22.67722]
[1779061993723,39.12,77438.88,1.9,-0.66242,0.00015,22.64793]
[1779061994725,39.11,77435.0,1.9,-0.66301,0.00015,22.63132]
[1779061997673,39.11,77437.58,1.9,-0.66264,0.00015,22.64169]
[1779061999002,39.11,77436.12,1.9,-0.66287,0.00015,22.63527]
[1779061999761,39.1,77427.25,1.9,-0.66423,0.00015,22.59723]
[1779062002784,39.1,77422.59,1.9,-0.66495,0.00015,22.57674]
[1779062003881,39.1,77422.59,1.9,-0.66495,0.00015,22.57674]
[1779062003976,39.09,77416.68,1.9,-0.66585,0.00015,22.55129]
[1779062004798,39.09,77412.54,1.9,-0.66648,0.00015,22.53335]
[1779062006049,39.09,77416.43,1.9,-0.6659,0.00015,22.54986]
[1779062007250,39.09,77416.43,1.9,-0.6659,0.00015,22.54986]
[1779062007850,39.09,77416.85,1.9,-0.66584,0.00015,22.55147]
[1779062007970,39.09,77416.85,1.9,-0.66584,0.00015,22.55147]
[1779062008072,39.09,77416.85,1.9,-0.66584,0.00015,22.55147]
[1779062008159,39.09,77416.85,1.9,-0.66584,0.00015,22.55147]
[1779062008228,39.09,77438.73,1.9,-0.66256,0.00015,22.64421]
[1779062008488,39.09,77438.73,1.9,-0.66256,0.00015,22.64421]
[1779062008561,39.09,77438.73,1.9,-0.66256,0.00015,22.64421]
[1779062008835,39.09,77476.02,1.9,-0.65692,0.00015,22.79917]
[1779062009842,39.09,77490.27,1.9,-0.65475,0.00015,22.85713]
[1779062010864,39.08,77485.19,1.9,-0.65554,0.00015,22.83624]
[1779062011353,39.08,77485.19,1.9,-0.65554,0.00015,22.83624]
[1779062011869,39.05,77478.02,1.9,-0.6568,0.00015,22.79931]
[1779062012876,39.04,77474.35,1.9,-0.65737,0.00015,22.7839]
[1779062017277,39.03,77474.91,1.9,-0.65732,0.00015,22.78522]
[1779062017911,39.03,77478.77,1.9,-0.65674,0.00015,22.80092]
[1779062018918,39.03,77483.62,1.9,-0.65601,0.00015,22.82061]
[1779062020932,39.02,77489.03,1.9,-0.65525,0.00015,22.84102]
[1779062022946,39.01,77485.53,1.9,-0.65579,0.00015,22.82661]
[1779062024960,39.01,77494.3,1.9,-0.65446,0.00015,22.86209]
[1779062029995,39.01,77494.76,1.9,-0.65441,0.00015,22.86346]
[1779062031002,39.01,77487.19,1.9,-0.65557,0.00015,22.83262]
[1779062032011,39.01,77479.82,1.9,-0.65669,0.00015,22.80243]
[1779062032986,39.01,77479.82,1.9,-0.65669,0.00015,22.80243]
[1779062033020,39.0,77469.49,1.9,-0.65827,0.00015,22.75967]
[1779062034027,39.0,77456.97,1.9,-0.66018,0.00015,22.70747]
[1779062035034,39.0,77453.89,1.9,-0.66066,0.00015,22.69442]
[1779062038055,39.0,77456.96,1.9,-0.66021,0.00015,22.70676]
[1779062039062,38.99,77460.58,1.9,-0.65967,0.00015,22.72167]
[1779062041062,38.99,77463.43,1.9,-0.65924,0.00015,22.73334]
[1779062043090,38.99,77456.72,1.9,-0.66028,0.00015,22.70483]
[1779062044097,38.99,77461.22,1.9,-0.65961,0.00015,22.72342]
[1779062045104,38.98,77470.05,1.9,-0.65827,0.00015,22.75986]
[1779062047118,38.96,77474.78,1.9,-0.65764,0.00015,22.77722]
[1779062050149,38.94,77451.22,1.9,-0.66131,0.00015,22.67669]
[1779062050310,38.94,77451.22,1.9,-0.66131,0.00015,22.67669]
[1779062050523,38.94,77451.22,1.9,-0.66131,0.00015,22.67669]
[1779062051156,38.94,77435.64,1.9,-0.66368,0.00015,22.61059]
[1779062052163,38.94,77428.97,1.9,-0.6647,0.00015,22.58197]
[1779062054383,38.93,77427.06,1.9,-0.665,0.00015,22.57346]
[1779062055263,38.93,77421.46,1.9,-0.66585,0.00015,22.54928]
[1779062056510,38.93,77421.48,1.9,-0.66585,0.00015,22.54922]
[1779062057012,38.93,77421.48,1.9,-0.66585,0.00015,22.54922]
[1779062058205,38.93,77418.5,1.9,-0.66631,0.00015,22.53611]
[1779062061226,38.92,77408.75,1.9,-0.6678,0.00015,22.49354]
[1779062061841,38.92,77408.75,1.9,-0.6678,0.00015,22.49354]
[1779062062233,38.92,77404.46,1.9,-0.66845,0.00015,22.47478]
[1779062064247,38.92,77410.15,1.9,-0.6676,0.00015,22.49928]
[1779062065612,38.92,77410.48,1.9,-0.66756,0.00015,22.50058]
[1779062067268,38.92,77416.24,1.9,-0.6667,0.00015,22.52523]
[1779062071303,38.91,77412.33,1.9,-0.66733,0.00015,22.50376]
[1779062072310,38.91,77408.83,1.9,-0.66786,0.00015,22.48846]
[1779062072829,38.91,77408.83,1.9,-0.66786,0.00015,22.48846]
[1779062073317,38.91,77401.56,1.9,-0.66896,0.00015,22.4567]
[1779062077345,38.91,77398.68,1.9,-0.66941,0.00015,22.44371]
[1779062078352,38.91,77394.87,1.9,-0.66999,0.00015,22.42693]
[1779062081480,38.9,77397.9,1.9,-0.66954,0.00015,22.43995]
[1779062082380,38.9,77401.15,1.9,-0.66906,0.00015,22.45406]
[1779062086044,38.9,77397.44,1.9,-0.66963,0.00015,22.43746]
[1779062088419,38.9,77399.51,1.9,-0.66932,0.00015,22.44643]
[1779062089219,38.9,77405.0,1.9,-0.6685,0.00015,22.47018]
[1779062094465,38.89,77404.65,1.9,-0.66858,0.00015,22.46806]
[1779062095567,38.89,77404.65,1.9,-0.66858,0.00015,22.46806]
[1779062095581,38.89,77418.72,1.9,-0.66646,0.00015,22.52894]
[1779062096581,38.89,77418.72,1.9,-0.66646,0.00015,22.52894]
[1779062096809,38.89,77418.72,1.9,-0.66646,0.00015,22.52894]
[1779062097081,38.89,77418.72,1.9,-0.66646,0.00015,22.52894]
[1779062097182,38.89,77429.45,1.9,-0.66485,0.00015,22.57468]
[1779062097487,38.89,77435.07,1.9,-0.664,0.00015,22.59869]
[1779062100322,38.89,77434.53,1.9,-0.66409,0.00015,22.59617]
[1779062100323,38.89,77434.53,1.9,-0.66409,0.00015,22.59617]
[1779062100686,38.88,77432.06,1.9,-0.66447,0.00015,22.58542]
[1779062101129,38.88,77432.06,1.9,-0.66447,0.00015,22.58542]
[1779062101141,38.88,77430.32,1.9,-0.66475,0.00015,22.57757]
[1779062101515,38.88,77419.27,1.9,-0.66642,0.00015,22.5301]
[1779062103043,38.88,77419.27,1.9,-0.66642,0.00015,22.5301]
[1779062103074,38.88,77419.27,1.9,-0.66642,0.00015,22.5301]
[1779062103176,38.88,77413.81,1.9,-0.66726,0.00015,22.50618]
[1779062104078,38.88,77413.81,1.9,-0.66726,0.00015,22.50618]
[1779062104114,38.88,77420.17,1.9,-0.6663,0.00015,22.53349]
[1779062104536,38.88,77426.05,1.9,-0.66542,0.00015,22.55879]
[1779062106085,38.88,77426.05,1.9,-0.66542,0.00015,22.55879]
[1779062106124,38.87,77422.16,1.9,-0.66602,0.00015,22.54171]
[1779062107583,38.87,77424.49,1.9,-0.66567,0.00015,22.55173]
[1779062107583,38.87,77424.49,1.9,-0.66567,0.00015,22.55173]
[1779062108980,38.87,77424.66,1.9,-0.66565,0.00015,22.55228]
[1779062109571,38.87,77413.99,1.9,-0.66727,0.00015,22.50586]
[1779062111585,38.87,77415.67,1.9,-0.66703,0.00015,22.51281]
[1779062113965,38.86,77414.92,1.9,-0.66715,0.00015,22.50941]
[1779062114606,38.86,77409.59,1.9,-0.66797,0.00015,22.48598]
[1779062115613,38.86,77406.08,1.9,-0.6685,0.00015,22.47056]
[1779062120649,38.86,77409.06,1.9,-0.66807,0.00015,22.48293]
[1779062122663,38.85,77403.05,1.9,-0.66899,0.00015,22.45647]
[1779062125684,38.85,77399.18,1.9,-0.66958,0.00015,22.43919]
[1779062128705,38.85,77394.57,1.9,-0.67029,0.00015,22.41864]
[1779062133740,38.84,77394.2,1.9,-0.67039,0.00015,22.41255]
[1779062138775,38.84,77389.49,1.9,-0.67111,0.00015,22.39138]
[1779062142803,38.84,77392.29,1.9,-0.6707,0.00015,22.40337]
[1779062143810,38.84,77395.29,1.9,-0.67025,0.00015,22.4165]
[1779062147838,38.83,77399.39,1.9,-0.66965,0.00015,22.43417]
[1779062149852,38.83,77406.02,1.9,-0.66866,0.00015,22.46298]
[1779062151866,38.83,77410.69,1.9,-0.66796,0.00015,22.48309]
[1779062154887,38.83,77414.34,1.9,-0.66742,0.00015,22.49855]
[1779062155894,38.83,77419.78,1.9,-0.66661,0.00015,22.52197]
[1779062156901,38.82,77423.31,1.9,-0.66608,0.00015,22.53706]
[1779062159145,38.82,77425.06,1.9,-0.66582,0.00015,22.54444]
[1779062159645,38.82,77426.72,1.9,-0.66558,0.00015,22.55142]
[1779062162125,38.82,77426.92,1.9,-0.66556,0.00015,22.55193]
[1779062162224,38.82,77421.96,1.9,-0.66632,0.00015,22.53037]
[1779062163651,38.82,77424.38,1.9,-0.66596,0.00015,22.54066]
[1779062163950,38.81,77429.96,1.9,-0.66512,0.00015,22.5645]
[1779062166161,38.81,77431.53,1.9,-0.66489,0.00015,22.57105]
[1779062166971,38.81,77423.63,1.9,-0.6661,0.00015,22.53669]
[1779062172015,38.8,77421.43,1.9,-0.66646,0.00015,22.5264]
[1779062172863,38.8,77421.43,1.9,-0.66646,0.00015,22.5264]
[1779062174666,38.8,77422.29,1.9,-0.66634,0.00015,22.52981]
[1779062174682,38.8,77422.29,1.9,-0.66634,0.00015,22.52981]
[1779062175041,38.8,77438.52,1.9,-0.66389,0.00015,22.59937]
[1779062176048,38.8,77446.88,1.9,-0.66262,0.00015,22.63475]
[1779062179069,38.79,77455.01,1.9,-0.66141,0.00015,22.66867]
[1779062180076,38.79,77458.15,1.9,-0.66093,0.00015,22.68184]
[1779062183097,38.79,77451.53,1.9,-0.66195,0.00015,22.65371]
[1779062184193,38.79,77451.53,1.9,-0.66195,0.00015,22.65371]
[1779062184236,38.79,77449.56,1.9,-0.66225,0.00015,22.64533]
[1779062184694,38.79,77449.56,1.9,-0.66225,0.00015,22.64533]
[1779062185111,38.79,77448.23,1.9,-0.66245,0.00015,22.63965]
[1779062186196,38.79,77448.23,1.9,-0.66245,0.00015,22.63965]
[1779062186297,38.79,77448.03,1.9,-0.66248,0.00015,22.63877]
[1779062186697,38.79,77448.03,1.9,-0.66248,0.00015,22.63877]
[1779062187125,38.79,77449.2,1.9,-0.66231,0.00015,22.6437]
[1779062188699,38.79,77446.87,1.9,-0.66266,0.00015,22.63378]
[1779062189139,38.79,77432.18,1.9,-0.6649,0.00015,22.57085]
[1779062190146,38.78,77427.87,1.9,-0.66556,0.00015,22.55215]
[1779062191154,38.78,77427.87,1.9,-0.66556,0.00015,22.55215]
[1779062191997,38.78,77427.62,1.9,-0.66563,0.00015,22.5469]
[1779062192360,38.78,77424.45,1.9,-0.66612,0.00015,22.53307]
[1779062193168,38.78,77428.09,1.9,-0.66557,0.00015,22.54862]
[1779062193689,38.78,77428.09,1.9,-0.66557,0.00015,22.54862]
[1779062193693,38.78,77428.09,1.9,-0.66557,0.00015,22.54862]
[1779062194208,38.78,77428.09,1.9,-0.66557,0.00015,22.54862]
[1779062194233,38.78,77438.33,1.9,-0.66402,0.00015,22.59254]
[1779062195181,38.78,77442.66,1.9,-0.66336,0.00015,22.61097]
[1779062195708,38.78,77442.66,1.9,-0.66336,0.00015,22.61097]
[1779062196210,38.78,77442.66,1.9,-0.66336,0.00015,22.61097]
[1779062199210,38.78,77444.69,1.9,-0.66306,0.00015,22.61943]
[1779062199211,38.78,77444.03,1.9,-0.66316,0.00015,22.61656]
[1779062199711,38.78,77444.03,1.9,-0.66316,0.00015,22.61656]
[1779062200218,38.78,77445.23,1.9,-0.66298,0.00015,22.6216]
[1779062201215,38.78,77445.23,1.9,-0.66298,0.00015,22.6216]
[1779062201225,38.78,77446.35,1.9,-0.66281,0.00015,22.6263]
[1779062201713,38.78,77446.35,1.9,-0.66281,0.00015,22.6263]
[1779062202217,38.78,77446.35,1.9,-0.66281,0.00015,22.6263]
[1779062203239,38.78,77440.82,1.9,-0.66366,0.00015,22.60261]
[1779062207566,38.77,77438.47,1.9,-0.66403,0.00015,22.59236]
[1779062207708,38.77,77438.47,1.9,-0.66403,0.00015,22.59236]
[1779062209281,38.77,77432.29,1.9,-0.66498,0.00015,22.56552]
[1779062211295,38.77,77428.57,1.9,-0.66555,0.00015,22.54923]
[1779062212018,38.77,77428.57,1.9,-0.66555,0.00015,22.54923]
[1779062217141,38.76,77428.5,1.9,-0.66559,0.00015,22.54823]
[1779062217337,38.76,77423.18,1.9,-0.6664,0.00015,22.52512]
[1779062220358,38.76,77419.16,1.9,-0.66702,0.00015,22.50752]
[1779062222372,38.76,77415.97,1.9,-0.6675,0.00015,22.49356]
[1779062227407,38.76,77417.07,1.9,-0.66734,0.00015,22.49815]
[1779062229421,38.76,77413.16,1.9,-0.66794,0.00015,22.48105]
[1779062231435,38.75,77401.57,1.9,-0.6697,0.00015,22.43018]
[1779062232442,38.75,77390.28,1.9,-0.6714,0.00015,22.38032]
[1779062233449,38.75,77394.61,1.9,-0.67075,0.00015,22.39947]
[1779062234457,38.75,77399.1,1.9,-0.67007,0.00015,22.41925]
[1779062239491,38.75,77394.1,1.9,-0.67083,0.00015,22.397]
[1779062242646,38.75,77391.27,1.9,-0.67126,0.00015,22.38442]
[1779062245533,38.75,77387.91,1.9,-0.67177,0.00015,22.3695]
[1779062250569,38.75,77391.92,1.9,-0.67116,0.00015,22.38728]
[1779062251576,38.75,77398.73,1.9,-0.67016,0.00015,22.4133]
[1779062252583,38.75,77408.74,1.9,-0.66865,0.00015,22.45719]
[1779062254597,38.75,77410.83,1.9,-0.66834,0.00015,22.46617]
[1779062258625,38.75,77414.52,1.9,-0.6678,0.00015,22.48193]
[1779062260639,38.74,77417.65,1.9,-0.66733,0.00015,22.49534]
[1779062263772,38.74,77419.35,1.9,-0.66708,0.00015,22.5025]
[1779062263775,38.74,77419.35,1.9,-0.66708,0.00015,22.5025]
[1779062264299,38.74,77419.35,1.9,-0.66708,0.00015,22.5025]
[1779062264313,38.74,77424.79,1.9,-0.66626,0.00015,22.52593]
[1779062265301,38.74,77424.79,1.9,-0.66626,0.00015,22.52593]
[1779062265402,38.74,77434.85,1.9,-0.66474,0.00015,22.56923]
[1779062265801,38.74,77434.85,1.9,-0.66474,0.00015,22.56923]
[1779062266209,38.74,77438.28,1.9,-0.66422,0.00015,22.58387]
[1779062266802,38.74,77438.28,1.9,-0.66422,0.00015,22.58387]
[1779062267304,38.74,77438.28,1.9,-0.66422,0.00015,22.58387]
[1779062267688,38.74,77443.43,1.9,-0.66344,0.00015,22.60582]
[1779062270711,38.74,77450.1,1.9,-0.66243,0.00015,22.63396]
[1779062271718,38.74,77459.85,1.9,-0.66095,0.00015,22.6751]
[1779062273286,38.73,77467.57,1.9,-0.65978,0.00015,22.70726]
[1779062273732,38.73,77475.02,1.9,-0.65864,0.00015,22.73839]
[1779062276753,38.71,77463.13,1.9,-0.66054,0.00015,22.68652]
[1779062277760,38.7,77457.91,1.9,-0.6614,0.00015,22.66286]
[1779062279774,38.7,77456.69,1.9,-0.6616,0.00015,22.65745]
[1779062283807,38.69,77465.19,1.9,-0.66032,0.00015,22.69287]
[1779062285561,38.69,77466.27,1.9,-0.66016,0.00015,22.6973]
[1779062285821,38.69,77473.16,1.9,-0.65911,0.00015,22.72604]
[1779062286828,38.69,77480.73,1.9,-0.65796,0.00015,22.75746]
[1779062288853,38.69,77483.2,1.9,-0.65759,0.00015,22.76738]
[1779062290874,38.68,77476.22,1.9,-0.65867,0.00015,22.73798]
[1779062291881,38.68,77461.76,1.9,-0.66089,0.00015,22.67713]
[1779062292888,38.68,77455.53,1.9,-0.66185,0.00015,22.65062]
[1779062293895,38.68,77458.48,1.9,-0.66141,0.00015,22.66299]
[1779062295909,38.68,77455.01,1.9,-0.66194,0.00015,22.6481]
[1779062298930,38.67,77460.43,1.9,-0.66113,0.00015,22.67077]
[1779062299937,38.67,77465.94,1.9,-0.66029,0.00015,22.69391]
[1779062301951,38.67,77470.25,1.9,-0.65964,0.00015,22.71168]
[1779062305980,38.67,77467.1,1.9,-0.66014,0.00015,22.69796]
[1779062306987,38.66,77463.05,1.9,-0.66077,0.00015,22.68078]
[1779062309001,38.66,77456.61,1.9,-0.66176,0.00015,22.65335]
[1779062312022,38.66,77452.38,1.9,-0.66244,0.00015,22.63113]
[1779062317057,38.66,77450.75,1.9,-0.6627,0.00015,22.62382]
[1779062321366,38.66,77451.68,1.9,-0.66257,0.00015,22.62753]
[1779062321437,38.65,77450.4,1.9,-0.66277,0.00015,22.622]
[1779062321833,38.65,77450.4,1.9,-0.66277,0.00015,22.622]
[1779062322092,38.65,77444.61,1.9,-0.66366,0.00015,22.59708]
[1779062322837,38.65,77444.61,1.9,-0.66366,0.00015,22.59708]
[1779062323371,38.65,77444.61,1.9,-0.66366,0.00015,22.59708]
[1779062323473,38.65,77444.16,1.9,-0.66373,0.00015,22.59498]
[1779062324874,38.65,77444.37,1.9,-0.66371,0.00015,22.59571]
[1779062325113,38.65,77443.96,1.9,-0.66378,0.00015,22.59379]
[1779062327127,38.65,77440.25,1.9,-0.66435,0.00015,22.57756]
[1779062329429,38.64,77439.6,1.9,-0.66446,0.00015,22.57462]
[1779062330148,38.64,77427.28,1.9,-0.66634,0.00015,22.52115]
[1779062331155,38.64,77422.27,1.9,-0.66711,0.00015,22.49928]
[1779062333169,38.64,77417.69,1.9,-0.66781,0.00015,22.47915]
[1779062336190,38.64,77413.34,1.9,-0.66848,0.00015,22.45992]
[1779062339211,38.64,77407.47,1.9,-0.66937,0.00015,22.43397]
[1779062340218,38.64,77404.48,1.9,-0.66983,0.00015,22.42076]
[1779062344246,38.63,77408.03,1.9,-0.6693,0.00015,22.43625]
[1779062345253,38.63,77412.89,1.9,-0.66856,0.00015,22.45754]
[1779062346369,38.63,77412.89,1.9,-0.66856,0.00015,22.45754]
[1779062346446,38.63,77422.29,1.9,-0.66714,0.00015,22.49855]
[1779062346864,38.63,77422.29,1.9,-0.66714,0.00015,22.49855]
[1779062347267,38.63,77429.24,1.9,-0.66608,0.00015,22.52864]
[1779062348929,38.63,77428.29,1.9,-0.66623,0.00015,22.5244]
[1779062351028,38.63,77425.53,1.9,-0.66666,0.00015,22.51221]
[1779062351295,38.63,77417.25,1.9,-0.66792,0.00015,22.47602]
[1779062352302,38.63,77411.17,1.9,-0.66885,0.00015,22.44932]
[1779062357337,38.63,77412.0,1.9,-0.66873,0.00015,22.45269]
[1779062359355,38.63,77415.89,1.9,-0.66814,0.00015,22.46968]
[1779062360362,38.62,77412.26,1.9,-0.6687,0.00015,22.45364]
[1779062361369,38.62,77406.21,1.9,-0.66962,0.00015,22.42698]
[1779062363383,38.62,77399.92,1.9,-0.67057,0.00015,22.39914]
[1779062366409,38.62,77402.78,1.9,-0.67014,0.00015,22.41174]
[1779062367416,38.62,77405.67,1.9,-0.6697,0.00015,22.42447]
[1779062369430,38.62,77408.49,1.9,-0.66928,0.00015,22.43681]
[1779062371444,38.62,77411.33,1.9,-0.66888,0.00015,22.44516]
[1779062376479,38.62,77409.85,1.9,-0.66911,0.00015,22.43835]
[1779062381519,38.62,77406.98,1.9,-0.66956,0.00015,22.42539]
[1779062386554,38.61,77413.53,1.9,-0.66858,0.00015,22.45387]
[1779062387562,38.61,77422.09,1.9,-0.66728,0.00015,22.49121]
[1779062392597,38.61,77420.95,1.9,-0.66748,0.00015,22.48567]
[1779062396625,38.6,77417.17,1.9,-0.66807,0.00015,22.46873]
[1779062399646,38.6,77414.13,1.9,-0.66854,0.00015,22.45514]
[1779062401170,38.6,77415.95,1.9,-0.66827,0.00015,22.46304]
[1779062401662,38.6,77418.15,1.9,-0.66793,0.00015,22.47258]
[1779062402667,38.6,77415.05,1.9,-0.66841,0.00015,22.4589]
[1779062404908,38.6,77414.81,1.9,-0.66845,0.00015,22.45776]
[1779062404965,38.6,77418.04,1.9,-0.66796,0.00015,22.47182]
[1779062407439,38.6,77419.6,1.9,-0.66773,0.00015,22.47854]
[1779062407943,38.6,77421.16,1.9,-0.6675,0.00015,22.48516]
[1779062408044,38.6,77427.16,1.9,-0.66659,0.00015,22.5113]
[1779062408714,38.59,77422.38,1.9,-0.66732,0.00015,22.49036]
[1779062409720,38.59,77417.59,1.9,-0.66805,0.00015,22.46933]
[1779062410728,38.59,77422.27,1.9,-0.66734,0.00015,22.4897]
[1779062411734,38.59,77429.1,1.9,-0.66631,0.00015,22.51933]
[1779062413087,38.59,77429.1,1.9,-0.66631,0.00015,22.51933]
[1779062413171,38.59,77429.06,1.9,-0.66632,0.00015,22.51893]
[1779062414165,38.59,77429.06,1.9,-0.66632,0.00015,22.51893]
[1779062414264,38.59,77426.33,1.9,-0.66674,0.00015,22.50696]
[1779062414755,38.59,77423.13,1.9,-0.66723,0.00015,22.49303]
[1779062416769,38.59,77427.11,1.9,-0.66663,0.00015,22.51018]
[1779062417960,38.59,77427.11,1.9,-0.66663,0.00015,22.51018]
[1779062418456,38.59,77427.11,1.9,-0.66663,0.00015,22.51018]
[1779062418495,38.59,77430.22,1.9,-0.66616,0.00015,22.52348]
[1779062418783,38.59,77425.79,1.9,-0.66684,0.00015,22.50423]
[1779062420954,38.59,77423.59,1.9,-0.66717,0.00015,22.49456]
[1779062422505,38.58,77422.17,1.9,-0.66739,0.00015,22.48828]
[1779062424970,38.58,77423.95,1.9,-0.66713,0.00015,22.4958]
[1779062430008,38.58,77421.53,1.9,-0.66751,0.00015,22.48484]
[1779062430014,38.58,77419.17,1.9,-0.66788,0.00015,22.47445]
[1779062434905,38.58,77412.01,1.9,-0.669,0.00015,22.43871]
[1779062435906,38.58,77405.43,1.9,-0.67,0.00015,22.40966]
[1779062436913,38.58,77400.88,1.9,-0.67069,0.00015,22.38949]
[1779062438927,38.58,77404.45,1.9,-0.67015,0.00015,22.40529]
[1779062440944,38.57,77398.99,1.9,-0.67098,0.00015,22.38107]
[1779062444974,38.58,77403.78,1.9,-0.67025,0.00015,22.40234]
[1779062447996,38.58,77409.9,1.9,-0.66932,0.00015,22.42936]
[1779062449003,38.58,77406.25,1.9,-0.66988,0.00015,22.41325]
[1779062450010,38.57,77400.07,1.9,-0.67082,0.00015,22.38586]
[1779062455048,38.57,77397.58,1.9,-0.67119,0.00015,22.3748]
[1779062457062,38.58,77387.08,1.9,-0.67278,0.00015,22.32798]
[1779062460083,38.58,77385.34,1.9,-0.67304,0.00015,22.32031]
[1779062462351,38.58,77379.1,1.9,-0.67398,0.00015,22.29247]
[1779062465118,38.58,77372.19,1.9,-0.67501,0.00015,22.26146]
[1779062466584,38.58,77362.38,1.9,-0.6765,0.00015,22.21683]
[1779062467132,38.58,77356.28,1.9,-0.67742,0.00015,22.18902]
[1779062469146,38.58,77355.54,1.9,-0.67753,0.00015,22.1855]
[1779062469885,38.58,77355.54,1.9,-0.67753,0.00015,22.1855]
[1779062470340,38.58,77351.4,1.9,-0.67816,0.00015,22.16643]
[1779062474181,38.57,77346.83,1.9,-0.67885,0.00015,22.14531]
[1779062479216,38.57,77346.91,1.9,-0.67884,0.00015,22.14554]
[1779062482237,38.57,77343.79,1.9,-0.67931,0.00015,22.1311]
[1779062484251,38.57,77338.6,1.9,-0.6801,0.00015,22.107]
[1779062486265,38.57,77330.46,1.9,-0.68132,0.00015,22.06903]
[1779062487272,38.57,77325.6,1.9,-0.68206,0.00015,22.0462]
[1779062488279,38.57,77322.36,1.9,-0.68255,0.00015,22.03088]
[1779062489287,38.57,77315.38,1.9,-0.6836,0.00015,21.99801]
[1779062490294,38.57,77308.6,1.9,-0.68461,0.00015,21.96597]
[1779062492308,38.56,77314.95,1.9,-0.6837,0.00015,21.99151]
[1779062493315,38.56,77320.38,1.9,-0.6829,0.00015,22.01682]
[1779062495330,38.56,77316.07,1.9,-0.68355,0.00015,21.99639]
[1779062495829,38.56,77316.07,1.9,-0.68355,0.00015,21.99639]
[1779062495946,38.56,77316.07,1.9,-0.68355,0.00015,21.99639]
[1779062495999,38.56,77316.07,1.9,-0.68355,0.00015,21.99639]
[1779062496336,38.56,77307.83,1.9,-0.68478,0.00015,21.95746]
[1779062497343,38.56,77310.49,1.9,-0.68439,0.00015,21.96988]
[1779062498351,38.56,77314.76,1.9,-0.68375,0.00015,21.99004]
[1779062499357,38.56,77320.85,1.9,-0.68284,0.00015,22.01865]
[1779062499902,38.56,77320.85,1.9,-0.68284,0.00015,22.01865]
[1779062500364,38.56,77324.38,1.9,-0.68231,0.00015,22.03519]
[1779062502554,38.56,77324.82,1.9,-0.68224,0.00015,22.03727]
[1779062502568,38.56,77319.68,1.9,-0.68301,0.00015,22.01326]
[1779062503405,38.56,77316.23,1.9,-0.68353,0.00015,21.99713]
[1779062504412,38.56,77309.39,1.9,-0.68454,0.00015,21.96502]
[1779062505421,38.56,77303.35,1.9,-0.68545,0.00015,21.93637]
[1779062507055,38.56,77302.51,1.9,-0.68558,0.00015,21.93229]
[1779062507308,38.56,77302.51,1.9,-0.68558,0.00015,21.93229]
[1779062507433,38.56,77301.12,1.9,-0.68579,0.00015,21.92561]
[1779062511461,38.56,77296.5,1.9,-0.68648,0.00015,21.90351]
[1779062512468,38.56,77290.9,1.9,-0.68732,0.00015,21.87678]
[1779062513475,38.56,77288.24,1.9,-0.68771,0.00015,21.86403]
[1779062515489,38.56,77294.26,1.9,-0.68682,0.00015,21.89264]
[1779062518511,38.55,77291.38,1.9,-0.68726,0.00015,21.87875]
[1779062519518,38.55,77283.92,1.9,-0.68837,0.00015,21.84306]
[1779062520525,38.55,77271.75,1.9,-0.69017,0.00015,21.78456]
[1779062521532,38.55,77262.98,1.9,-0.69147,0.00015,21.7422]
[1779062522539,38.55,77254.8,1.9,-0.69267,0.00015,21.70253]
[1779062524553,38.56,77251.41,1.9,-0.69317,0.00015,21.68624]
[1779062525560,38.56,77243.77,1.9,-0.69429,0.00015,21.64901]
[1779062526567,38.56,77237.85,1.9,-0.69516,0.00015,21.62012]
[1779062529592,38.56,77241.53,1.9,-0.6946,0.00015,21.63878]
[1779062531518,38.56,77239.96,1.9,-0.69482,0.00015,21.63125]
[1779062531607,38.56,77233.58,1.9,-0.69575,0.00015,21.60005]
[1779062531877,38.56,77233.58,1.9,-0.69575,0.00015,21.60005]
[1779062533621,38.57,77231.24,1.9,-0.69608,0.00015,21.58893]
[1779062534628,38.57,77223.66,1.9,-0.69719,0.00015,21.55169]
[1779062535366,38.57,77223.66,1.9,-0.69719,0.00015,21.55169]
[1779062535635,38.57,77216.55,1.9,-0.69822,0.00015,21.51666]
[1779062536642,38.57,77205.31,1.9,-0.69986,0.00015,21.46083]
[1779062537649,38.57,77200.66,1.9,-0.70053,0.00015,21.43781]
[1779062538656,38.58,77199.03,1.9,-0.70076,0.00015,21.42993]
[1779062539089,38.58,77199.03,1.9,-0.70076,0.00015,21.42993]
[1779062540672,38.58,77210.38,1.9,-0.69908,0.00015,21.48735]
[1779062541689,38.58,77225.08,1.9,-0.69692,0.00015,21.56064]
[1779062542686,38.58,77241.0,1.9,-0.69457,0.00015,21.63928]
[1779062543153,38.58,77241.0,1.9,-0.69457,0.00015,21.63928]
[1779062543693,38.58,77249.41,1.9,-0.69333,0.00015,21.68058]
[1779062545707,38.58,77245.81,1.9,-0.69385,0.00015,21.66325]
[1779062546721,38.59,77240.68,1.9,-0.6946,0.00015,21.63828]
[1779062547730,38.59,77236.48,1.9,-0.69522,0.00015,21.61783]
[1779062548735,38.59,77231.76,1.9,-0.6959,0.00015,21.59479]
[1779062549242,38.59,77231.76,1.9,-0.6959,0.00015,21.59479]
[1779062549742,38.59,77224.94,1.9,-0.6969,0.00015,21.56133]
[1779062551756,38.59,77227.96,1.9,-0.69647,0.00015,21.57262]
[1779062553770,38.6,77232.25,1.9,-0.69582,0.00015,21.59422]
[1779062554777,38.6,77242.87,1.9,-0.69426,0.00015,21.64657]
[1779062555784,38.6,77259.89,1.9,-0.69174,0.00015,21.72964]
[1779062556791,38.6,77265.95,1.9,-0.69084,0.00015,21.75904]
[1779062557798,38.6,77263.77,1.9,-0.69116,0.00015,21.74856]
[1779062558805,38.6,77259.51,1.9,-0.69179,0.00015,21.728]
[1779062559812,38.6,77253.71,1.9,-0.69265,0.00015,21.69992]
[1779062565454,38.6,77254.84,1.9,-0.69246,0.00015,21.70586]
[1779062565600,38.6,77254.84,1.9,-0.69246,0.00015,21.70586]
[1779062565681,38.6,77255.45,1.9,-0.69237,0.00015,21.70904]
[1779062565855,38.6,77259.42,1.9,-0.69178,0.00015,21.72831]
[1779062566862,38.6,77255.76,1.9,-0.69232,0.00015,21.71064]
[1779062569736,38.61,77254.36,1.9,-0.69252,0.00015,21.70394]
[1779062569779,38.61,77251.0,1.9,-0.69301,0.00015,21.68783]
[1779062569883,38.61,77248.58,1.9,-0.69337,0.00015,21.67604]
[1779062571478,38.61,77256.39,1.9,-0.69221,0.00015,21.71428]
[1779062571897,38.61,77267.78,1.9,-0.69052,0.00015,21.7694]
[1779062573783,38.61,77267.78,1.9,-0.69052,0.00015,21.7694]
[1779062573850,38.61,77277.3,1.9,-0.68911,0.00015,21.81524]
[1779062573911,38.61,77280.69,1.9,-0.68861,0.00015,21.83149]
[1779062577695,38.61,77282.25,1.9,-0.68838,0.00015,21.83894]
[1779062577804,38.61,77284.86,1.9,-0.68799,0.00015,21.85138]
[1779062577939,38.61,77295.92,1.9,-0.68635,0.00015,21.90401]
[1779062578946,38.61,77302.27,1.9,-0.6854,0.00015,21.93415]
[1779062579953,38.61,77306.1,1.9,-0.68483,0.00015,21.95229]
[1779062581812,38.61,77306.1,1.9,-0.68483,0.00015,21.95229]
[1779062582974,38.61,77312.18,1.9,-0.68392,0.00015,21.98103]
[1779062583981,38.61,77321.46,1.9,-0.68253,0.00015,22.02449]
[1779062585995,38.61,77318.66,1.9,-0.68295,0.00015,22.01138]
[1779062589018,38.61,77314.03,1.9,-0.68365,0.00015,21.98967]
[1779062590242,38.61,77301.65,1.9,-0.68549,0.00015,21.93141]
[1779062591030,38.61,77292.18,1.9,-0.6869,0.00015,21.88644]
[1779062593044,38.61,77289.53,1.9,-0.6873,0.00015,21.87373]
[1779062594051,38.61,77285.84,1.9,-0.68785,0.00015,21.85611]
[1779062598079,38.61,77279.91,1.9,-0.68873,0.00015,21.8277]
[1779062599086,38.61,77269.12,1.9,-0.69033,0.00015,21.77587]
[1779062600093,38.61,77259.98,1.9,-0.69167,0.00015,21.73176]
[1779062601100,38.61,77267.2,1.9,-0.6906,0.00015,21.76676]
[1779062603114,38.61,77272.79,1.9,-0.68977,0.00015,21.7938]
[1779062605128,38.61,77265.12,1.9,-0.69091,0.00015,21.75693]
[1779062607142,38.61,77262.13,1.9,-0.69134,0.00015,21.7426]
[1779062608149,38.61,77256.17,1.9,-0.69222,0.00015,21.7138]
[1779062609156,38.61,77252.37,1.9,-0.69278,0.00015,21.69541]
[1779062611170,38.61,77264.72,1.9,-0.69098,0.00015,21.75143]
[1779062612177,38.62,77270.57,1.9,-0.69011,0.00015,21.77975]
[1779062613184,38.62,77270.81,1.9,-0.69007,0.00015,21.78098]
[1779062614191,38.62,77273.09,1.9,-0.68973,0.00015,21.79199]
[1779062617212,38.62,77275.39,1.9,-0.68939,0.00015,21.80315]
[1779062622247,38.62,77276.58,1.9,-0.68921,0.00015,21.80895]
[1779062623255,38.62,77288.1,1.9,-0.6875,0.00015,21.86402]
[1779062624261,38.62,77300.79,1.9,-0.68561,0.00015,21.92441]
[1779062625268,38.62,77300.76,1.9,-0.68561,0.00015,21.92438]
[1779062626275,38.62,77301.17,1.9,-0.68554,0.00015,21.92638]
[1779062628297,38.62,77294.6,1.9,-0.68652,0.00015,21.8954]
[1779062629303,38.62,77287.05,1.9,-0.68764,0.00015,21.85942]
[1779062630310,38.62,77282.6,1.9,-0.6883,0.00015,21.83812]
[1779062631317,38.62,77276.72,1.9,-0.68918,0.00015,21.80995]
[1779062632159,38.62,77276.72,1.9,-0.68918,0.00015,21.80995]
[1779062632325,38.62,77282.9,1.9,-0.68826,0.00015,21.83952]
[1779062634338,38.62,77279.4,1.9,-0.68878,0.00015,21.82279]
[1779062636188,38.62,77279.35,1.9,-0.68879,0.00015,21.82256]
[1779062636352,38.62,77270.17,1.9,-0.69014,0.00015,21.7785]
[1779062637359,38.62,77264.01,1.9,-0.69105,0.00015,21.74883]
[1779062639903,38.62,77263.93,1.9,-0.69106,0.00015,21.74852]
[1779062640380,38.62,77261.11,1.9,-0.69148,0.00015,21.73496]
[1779062642399,38.62,77270.06,1.9,-0.69015,0.00015,21.77842]
[1779062643406,38.62,77286.7,1.9,-0.68768,0.00015,21.85817]
[1779062643942,38.62,77286.7,1.9,-0.68768,0.00015,21.85817]
[1779062644414,38.62,77299.2,1.9,-0.68582,0.00015,21.91751]
[1779062645420,38.62,77291.26,1.9,-0.687,0.00015,21.87979]
[1779062646429,38.62,77286.17,1.9,-0.68776,0.00015,21.85552]
[1779062650084,38.62,77286.06,1.9,-0.68778,0.00015,21.85498]
[1779062650457,38.62,77286.32,1.9,-0.68774,0.00015,21.85621]
[1779062653058,38.62,77285.97,1.9,-0.68779,0.00015,21.85454]
[1779062653478,38.62,77281.4,1.9,-0.68847,0.00015,21.83272]
[1779062654485,38.62,77278.04,1.9,-0.68897,0.00015,21.81666]
[1779062655492,38.62,77274.44,1.9,-0.6895,0.00015,21.79943]
[1779062657082,38.62,77272.33,1.9,-0.68981,0.00015,21.78934]
[1779062659520,38.62,77280.37,1.9,-0.68861,0.00015,21.8281]
[1779062661534,38.62,77286.21,1.9,-0.68774,0.00015,21.85605]
[1779062663075,38.62,77284.07,1.9,-0.68806,0.00015,21.84584]
[1779062663548,38.62,77291.06,1.9,-0.68702,0.00015,21.87915]
[1779062664555,38.62,77296.72,1.9,-0.68618,0.00015,21.90599]
[1779062667636,38.62,77296.13,1.9,-0.68627,0.00015,21.90312]
[1779062667666,38.62,77295.59,1.9,-0.68636,0.00015,21.90053]
[1779062668583,38.62,77289.92,1.9,-0.6872,0.00015,21.87357]
[1779062669590,38.62,77284.01,1.9,-0.68808,0.00015,21.84539]
[1779062671713,38.62,77286.22,1.9,-0.68775,0.00015,21.85595]
[1779062674625,38.62,77288.43,1.9,-0.68745,0.00015,21.86242]
[1779062675632,38.62,77292.43,1.9,-0.68685,0.00015,21.88143]
[1779062676639,38.62,77301.5,1.9,-0.6855,0.00015,21.92453]
[1779062677646,38.63,77297.76,1.9,-0.68605,0.00015,21.90693]
[1779062678576,38.63,77297.76,1.9,-0.68605,0.00015,21.90693]
[1779062678653,38.62,77292.01,1.9,-0.68691,0.00015,21.8796]
[1779062679660,38.62,77287.63,1.9,-0.68756,0.00015,21.85874]
[1779062680667,38.62,77284.73,1.9,-0.68799,0.00015,21.8449]
[1779062684700,38.62,77286.95,1.9,-0.68766,0.00015,21.8555]
[1779062685706,38.62,77290.0,1.9,-0.68721,0.00015,21.87002]
[1779062687720,38.62,77293.23,1.9,-0.68673,0.00015,21.88532]
[1779062692757,38.62,77295.98,1.9,-0.68633,0.00015,21.89823]
[1779062697795,38.62,77291.57,1.9,-0.68699,0.00015,21.87714]
[1779062698800,38.62,77288.71,1.9,-0.68741,0.00015,21.86353]
[1779062700814,38.62,77280.27,1.9,-0.68866,0.00015,21.82324]
[1779062701821,38.62,77273.84,1.9,-0.68962,0.00015,21.79244]
[1779062703835,38.62,77265.5,1.9,-0.69085,0.00015,21.75234]
[1779062704842,38.62,77260.4,1.9,-0.6916,0.00015,21.72784]
[1779062706856,38.63,77254.34,1.9,-0.69248,0.00015,21.69869]
[1779062707864,38.63,77250.14,1.9,-0.6931,0.00015,21.6784]
[1779062708870,38.63,77254.25,1.9,-0.69249,0.00015,21.69855]
[1779062709306,38.63,77254.25,1.9,-0.69249,0.00015,21.69855]
[1779062709499,38.63,77254.25,1.9,-0.69249,0.00015,21.69855]
[1779062709576,38.63,77254.25,1.9,-0.69249,0.00015,21.69855]
[1779062709877,38.63,77240.65,1.9,-0.69448,0.00015,21.63237]
[1779062710316,38.63,77240.65,1.9,-0.69448,0.00015,21.63237]
[1779062710884,38.63,77229.91,1.9,-0.69606,0.00015,21.57971]
[1779062711896,38.63,77222.79,1.9,-0.6971,0.00015,21.54478]
[1779062712903,38.63,77205.48,1.9,-0.69962,0.00015,21.45904]
[1779062713910,38.63,77195.38,1.9,-0.70108,0.00015,21.40882]
[1779062714917,38.63,77191.71,1.9,-0.70161,0.00015,21.39051]
[1779062716931,38.64,77194.51,1.9,-0.7012,0.00015,21.40484]
[1779062721968,38.64,77194.55,1.9,-0.70118,0.00015,21.40557]
[1779062723982,38.64,77191.03,1.9,-0.70168,0.00015,21.38808]
[1779062727003,38.64,77199.55,1.9,-0.70043,0.00015,21.43112]
[1779062728015,38.64,77203.23,1.9,-0.69989,0.00015,21.44958]
[1779062729020,38.64,77209.93,1.9,-0.69891,0.00015,21.48302]
[1779062730034,38.64,77205.7,1.9,-0.69953,0.00015,21.46196]
[1779062731410,38.64,77194.13,1.9,-0.70125,0.00015,21.39998]
[1779062732589,38.64,77192.27,1.9,-0.70152,0.00015,21.39072]
[1779062734061,38.64,77192.27,1.9,-0.70152,0.00015,21.39072]
[1779062734837,38.64,77190.73,1.9,-0.70174,0.00015,21.38308]
[1779062734903,38.65,77174.86,1.9,-0.70404,0.00015,21.30306]
[1779062735126,38.65,77161.1,1.9,-0.70603,0.00014,21.23306]
[1779062736284,38.65,77150.18,1.9,-0.70761,0.00014,21.17716]
[1779062737186,38.64,77143.13,1.9,-0.70863,0.00014,21.14076]
[1779062739069,38.64,77143.13,1.9,-0.70863,0.00014,21.14076]
[1779062738451,38.64,77143.65,1.9,-0.70856,0.00014,21.14343]
[1779062739220,38.64,77139.86,1.9,-0.7091,0.00014,21.1239]
[1779062740147,38.64,77131.93,1.9,-0.71024,0.00014,21.08291]
[1779062741161,38.64,77132.35,1.9,-0.71018,0.00014,21.08518]
[1779062743037,38.65,77142.99,1.9,-0.70865,0.00014,21.14021]
[1779062743155,38.65,77142.99,1.9,-0.70865,0.00014,21.14021]
[1779062743211,38.65,77146.88,1.9,-0.70808,0.00014,21.16023]
[1779062746196,38.65,77139.09,1.9,-0.70921,0.00014,21.12008]
[1779062747203,38.65,77134.14,1.9,-0.70992,0.00014,21.09454]
[1779062749066,38.65,77134.14,1.9,-0.70992,0.00014,21.09454]
[1779062748210,38.65,77123.22,1.9,-0.71148,0.00014,21.03795]
[1779062749217,38.65,77122.73,1.9,-0.71155,0.00014,21.03551]
[1779062751232,38.65,77119.42,1.9,-0.71202,0.00014,21.01851]
[1779062756266,38.65,77120.08,1.9,-0.71191,0.00014,21.02259]
[1779062758280,38.65,77127.75,1.9,-0.7108,0.00014,21.06271]
[1779062759287,38.65,77130.2,1.9,-0.71044,0.00014,21.0755]
[1779062760300,38.65,77119.64,1.9,-0.71196,0.00014,21.02071]
[1779062761307,38.65,77114.47,1.9,-0.71269,0.00014,20.99389]
[1779062762314,38.65,77110.8,1.9,-0.71322,0.00014,20.97471]
[1779062765065,38.66,77112.74,1.9,-0.71293,0.00014,20.98535]
[1779062765343,38.66,77107.98,1.9,-0.71361,0.00014,20.96046]
[1779062766350,38.66,77103.02,1.9,-0.71431,0.00014,20.93482]
[1779062767893,38.66,77103.02,1.9,-0.71431,0.00014,20.93482]
[1779062767907,38.66,77103.92,1.9,-0.71417,0.00014,20.93976]
[1779062768364,38.66,77093.38,1.9,-0.71567,0.00014,20.88455]
[1779062769130,38.66,77093.38,1.9,-0.71567,0.00014,20.88455]
[1779062769435,38.66,77093.38,1.9,-0.71567,0.00014,20.88455]
[1779062769458,38.66,77093.38,1.9,-0.71567,0.00014,20.88455]
[1779062769580,38.66,77089.03,1.9,-0.71628,0.00014,20.86187]
[1779062770105,38.66,77089.03,1.9,-0.71628,0.00014,20.86187]
[1779062771083,38.66,77089.03,1.9,-0.71628,0.00014,20.86187]
[1779062771090,38.66,77085.21,1.9,-0.71681,0.00014,20.84197]
[1779062774299,38.67,77083.92,1.9,-0.71697,0.00014,20.83608]
[1779062774408,38.67,77066.24,1.9,-0.71947,0.00014,20.74246]
[1779062776074,38.67,77046.99,1.9,-0.72219,0.00014,20.63937]
[1779062776423,38.67,77047.48,1.9,-0.72211,0.00014,20.64217]
[1779062777430,38.67,77054.28,1.9,-0.72114,0.00014,20.67919]
[1779062778378,38.67,77054.28,1.9,-0.72114,0.00014,20.67919]
[1779062778437,38.68,77052.3,1.9,-0.72141,0.00014,20.66905]
[1779062780452,38.68,77049.11,1.9,-0.72183,0.00014,20.65289]
[1779062781459,38.68,77043.37,1.9,-0.72262,0.00014,20.62253]
[1779062782467,38.69,77046.36,1.9,-0.72219,0.00014,20.63914]
[1779062783474,38.69,77049.62,1.9,-0.72172,0.00014,20.65717]
[1779062784741,38.69,77049.62,1.9,-0.72172,0.00014,20.65717]
[1779062784833,38.69,77055.29,1.9,-0.7209,0.00014,20.68805]
[1779062785488,38.69,77071.22,1.9,-0.71864,0.00014,20.77349]
[1779062786495,38.7,77067.35,1.9,-0.71918,0.00014,20.75326]
[1779062787502,38.7,77063.95,1.9,-0.71965,0.00014,20.73552]
[1779062788678,38.7,77070.18,1.9,-0.71875,0.00014,20.76909]
[1779062789516,38.7,77078.46,1.9,-0.71757,0.00014,20.8134]
[1779062791530,38.71,77082.17,1.9,-0.71706,0.00014,20.82947]
[1779062792537,38.71,77075.54,1.9,-0.71799,0.00014,20.79464]
[1779062793544,38.71,77067.79,1.9,-0.71908,0.00014,20.7538]
[1779062794551,38.71,77063.39,1.9,-0.71969,0.00014,20.73073]
[1779062795558,38.71,77059.62,1.9,-0.72021,0.00014,20.71101]
[1779062796565,38.72,77056.57,1.9,-0.72063,0.00014,20.69512]
[1779062797572,38.72,77054.7,1.9,-0.72088,0.00014,20.68554]
[1779062802607,38.73,77059.38,1.9,-0.72016,0.00014,20.71269]
[1779062803614,38.73,77063.13,1.9,-0.71962,0.00014,20.73308]
[1779062806635,38.74,77060.98,1.9,-0.71989,0.00014,20.72276]
[1779062811681,38.75,77062.08,1.9,-0.71969,0.00014,20.73053]
[1779062812688,38.75,77064.04,1.9,-0.7194,0.00014,20.74134]
[1779062814702,38.75,77066.45,1.9,-0.71904,0.00014,20.75488]
[1779062815709,38.75,77068.5,1.9,-0.71874,0.00014,20.76612]
[1779062816716,38.76,77064.68,1.9,-0.71927,0.00014,20.74616]
[1779062818730,38.76,77061.34,1.9,-0.71972,0.00014,20.72911]
[1779062821751,38.77,77064.47,1.9,-0.71925,0.00014,20.74691]
[1779062822758,38.77,77067.97,1.9,-0.71874,0.00014,20.76587]
[1779062824772,38.77,77063.93,1.9,-0.71929,0.00014,20.74508]
[1779062826786,38.78,77066.58,1.9,-0.7189,0.00014,20.75988]
[1779062829807,38.78,77073.27,1.9,-0.71792,0.00014,20.79638]
[1779062830814,38.78,77075.87,1.9,-0.71755,0.00014,20.81044]
[1779062832828,38.79,77072.14,1.9,-0.71806,0.00014,20.79129]
[1779062834842,38.79,77075.47,1.9,-0.71757,0.00014,20.80953]
[1779062837863,38.79,77077.56,1.9,-0.71725,0.00014,20.82145]
[1779062842898,38.8,77082.05,1.9,-0.71657,0.00014,20.84649]
[1779062843905,38.8,77090.92,1.9,-0.71531,0.00014,20.89338]
[1779062844912,38.8,77093.48,1.9,-0.71494,0.00014,20.90704]
[1779062845919,38.8,77089.65,1.9,-0.71548,0.00014,20.88714]
[1779062849043,38.81,77088.87,1.9,-0.71558,0.00014,20.88343]
[1779062849057,38.81,77089.42,1.9,-0.71549,0.00014,20.88651]
[1779062849948,38.81,77091.72,1.9,-0.71516,0.00014,20.89878]
[1779062854984,38.81,77089.89,1.9,-0.71542,0.00014,20.88595]
[1779062857066,38.81,77090.11,1.9,-0.71539,0.00014,20.8873]
[1779062857156,38.82,77095.03,1.9,-0.71468,0.00014,20.91347]
[1779062858004,38.82,77100.05,1.9,-0.71396,0.00014,20.93971]
[1779062859011,38.82,77102.98,1.9,-0.71354,0.00014,20.95516]
[1779062860024,38.82,77105.64,1.9,-0.71316,0.00014,20.96917]
[1779062861030,38.82,77107.79,1.9,-0.71285,0.00014,20.98049]
[1779062863044,38.82,77112.9,1.9,-0.71211,0.00014,21.00726]
[1779062865058,38.82,77116.32,1.9,-0.71162,0.00014,21.02518]
[1779062866065,38.82,77121.16,1.9,-0.71093,0.00014,21.0503]
[1779062867072,38.82,77125.48,1.9,-0.71031,0.00014,21.07266]
[1779062868079,38.82,77127.93,1.9,-0.70995,0.00014,21.08533]
[1779062869086,38.82,77132.08,1.9,-0.70936,0.00014,21.1067]
[1779062870093,38.82,77128.84,1.9,-0.70982,0.00014,21.09003]
[1779062873114,38.82,77131.67,1.9,-0.70942,0.00014,21.10458]
[1779062874121,38.82,77134.93,1.9,-0.70895,0.00014,21.12132]
[1779062877142,38.82,77137.63,1.9,-0.70857,0.00014,21.13508]
[1779062881170,38.82,77119.91,1.9,-0.71111,0.00014,21.04368]
[1779062882177,38.82,77100.41,1.9,-0.71389,0.00014,20.94241]
[1779062883184,38.82,77093.95,1.9,-0.7148,0.00014,20.90879]
[1779062884606,38.82,77094.48,1.9,-0.71472,0.00014,20.91176]
[1779062885198,38.82,77091.08,1.9,-0.7152,0.00014,20.89413]
[1779062886205,38.83,77077.64,1.9,-0.7171,0.00014,20.82367]
[1779062887212,38.83,77066.35,1.9,-0.71869,0.00014,20.76426]
[1779062888219,38.83,77066.53,1.9,-0.71865,0.00014,20.76555]
[1779062889226,38.83,77069.11,1.9,-0.71828,0.00014,20.77955]
[1779062890568,38.83,77069.11,1.9,-0.71828,0.00014,20.77955]
[1779062890569,38.83,77072.71,1.9,-0.71776,0.00014,20.79891]
[1779062891240,38.83,77075.11,1.9,-0.71741,0.00014,20.81189]
[1779062894261,38.84,77068.7,1.9,-0.71829,0.00014,20.77887]
[1779062895268,38.84,77065.5,1.9,-0.71874,0.00014,20.76223]
[1779062897282,38.84,77069.12,1.9,-0.71821,0.00014,20.7818]
[1779062898289,38.84,77072.7,1.9,-0.7177,0.00014,20.80091]
[1779062899296,38.84,77078.67,1.9,-0.71685,0.00014,20.83256]
[1779062903324,38.85,77071.58,1.9,-0.71784,0.00014,20.79572]
[1779062904331,38.85,77066.57,1.9,-0.71854,0.00014,20.76942]
[1779062905338,38.85,77060.09,1.9,-0.71945,0.00014,20.73529]
[1779062908359,38.85,77066.8,1.9,-0.71848,0.00014,20.77166]
[1779062909366,38.85,77071.94,1.9,-0.71775,0.00014,20.79906]
[1779062910373,38.86,77074.66,1.9,-0.71736,0.00014,20.81362]
[1779062911380,38.86,77077.36,1.9,-0.717,0.00014,20.82385]
[1779062912387,38.86,77072.56,1.9,-0.71768,0.00014,20.79871]
[1779062913394,38.86,77062.11,1.9,-0.71915,0.00014,20.74361]
[1779062914401,38.86,77051.79,1.9,-0.72059,0.00014,20.68901]
[1779062915408,38.86,77050.1,1.9,-0.72082,0.00014,20.68032]
[1779062917427,38.86,77050.95,1.9,-0.72069,0.00014,20.68517]
[1779062917580,38.86,77045.58,1.9,-0.72144,0.00014,20.65684]
[1779062919901,38.87,77045.25,1.9,-0.72148,0.00014,20.65515]
[1779062919913,38.87,77043.7,1.9,-0.7217,0.00014,20.64695]
[1779062920599,38.87,77049.33,1.9,-0.72091,0.00014,20.67708]
[1779062921722,38.87,77049.33,1.9,-0.72091,0.00014,20.67708]
[1779062921817,38.87,77047.15,1.9,-0.72121,0.00014,20.66551]
[1779062922458,38.87,77042.62,1.9,-0.72185,0.00014,20.64137]
[1779062923465,38.87,77037.83,1.9,-0.72251,0.00014,20.61582]
[1779062924472,38.87,77035.33,1.9,-0.72286,0.00014,20.60253]
[1779062925479,38.87,77030.99,1.9,-0.72347,0.00014,20.57935]
[1779062926486,38.87,77026.91,1.9,-0.72403,0.00014,20.55755]
[1779062928040,38.87,77026.91,1.9,-0.72403,0.00014,20.55755]
[1779062929157,38.87,77027.41,1.9,-0.72396,0.00014,20.56041]
[1779062929245,38.87,77015.82,1.9,-0.72557,0.00014,20.49805]
[1779062929970,38.87,77015.82,1.9,-0.72557,0.00014,20.49805]
[1779062930063,38.87,77015.82,1.9,-0.72557,0.00014,20.49805]
[1779062930170,38.87,77004.39,1.9,-0.72716,0.00014,20.43626]
[1779062931013,38.87,77004.39,1.9,-0.72716,0.00014,20.43626]
[1779062931108,38.87,76997.36,1.9,-0.72813,0.00014,20.39811]
[1779062932041,38.87,76999.19,1.9,-0.72788,0.00014,20.40821]
[1779062933143,38.87,76999.19,1.9,-0.72788,0.00014,20.40821]
[1779062933244,38.87,76998.34,1.9,-0.72799,0.00014,20.40389]
[1779062937841,38.88,76997.18,1.9,-0.72813,0.00014,20.39811]
[1779062937887,38.88,76999.26,1.9,-0.72784,0.00014,20.40961]
[1779062938542,38.88,76999.26,1.9,-0.72784,0.00014,20.40961]
[1779062938571,38.88,77000.02,1.9,-0.72773,0.00014,20.41392]
[1779062940177,38.88,77000.02,1.9,-0.72773,0.00014,20.41392]
[1779062940274,38.88,77004.94,1.9,-0.72704,0.00014,20.44082]
[1779062940585,38.88,77007.77,1.9,-0.72664,0.00014,20.45631]
[1779062942601,38.88,77020.15,1.9,-0.72491,0.00014,20.52351]
[1779062943607,38.88,77035.65,1.9,-0.72274,0.00014,20.60691]
[1779062944613,38.88,77036.13,1.9,-0.72268,0.00014,20.60949]
[1779062945620,38.88,77025.26,1.9,-0.7242,0.00014,20.55111]
[1779062946627,38.88,77028.39,1.9,-0.72376,0.00014,20.56805]
[1779062947970,38.88,77028.39,1.9,-0.72376,0.00014,20.56805]
[1779062947998,38.88,77025.71,1.9,-0.72413,0.00014,20.5538]
[1779062948641,38.88,77022.89,1.9,-0.72452,0.00014,20.5388]
[1779062949648,38.88,77012.19,1.9,-0.726,0.00014,20.48114]
[1779062950655,38.89,77006.82,1.9,-0.72675,0.00014,20.45222]
[1779062951663,38.89,77004.37,1.9,-0.72708,0.00014,20.43914]
[1779062954067,38.89,77004.89,1.9,-0.727,0.00014,20.44218]
[1779062954167,38.89,77005.62,1.9,-0.7269,0.00014,20.44636]
[1779062955690,38.89,77003.27,1.9,-0.72721,0.00014,20.43405]
[1779062957053,38.89,77003.27,1.9,-0.72721,0.00014,20.43405]
[1779062957077,38.89,77002.57,1.9,-0.7273,0.00014,20.43048]
[1779062957704,38.89,76998.12,1.9,-0.72792,0.00014,20.40645]
[1779062961102,38.89,76997.42,1.9,-0.728,0.00014,20.40299]
[1779062961169,38.9,76997.29,1.9,-0.72802,0.00014,20.40247]
[1779062962739,38.9,77003.85,1.9,-0.7271,0.00014,20.43848]
[1779062963746,38.9,77005.71,1.9,-0.72683,0.00014,20.44874]
[1779062965760,38.9,77009.19,1.9,-0.72634,0.00014,20.46802]
[1779062967061,38.9,77009.19,1.9,-0.72634,0.00014,20.46802]
[1779062967160,38.9,77012.4,1.9,-0.72589,0.00014,20.48559]
[1779062968789,38.9,77008.36,1.9,-0.72644,0.00014,20.46415]
[1779062969796,38.9,77006.18,1.9,-0.72673,0.00014,20.45257]
[1779062974831,38.91,77005.36,1.9,-0.72685,0.00014,20.4451]
[1779062976845,38.91,77003.07,1.9,-0.72715,0.00014,20.43313]
[1779062980873,38.92,77005.98,1.9,-0.72673,0.00014,20.44977]
[1779062984901,38.92,77007.94,1.9,-0.72643,0.00014,20.46117]
[1779062989936,38.93,77001.45,1.9,-0.72731,0.00014,20.42689]
[1779062990943,38.93,76998.51,1.9,-0.72771,0.00014,20.41114]
[1779062991950,38.93,76984.87,1.9,-0.7296,0.00014,20.33698]
[1779062992957,38.93,76984.25,1.9,-0.72968,0.00014,20.33383]
[1779062997354,38.93,76981.13,1.9,-0.73008,0.00014,20.31795]
[1779062998999,38.94,76978.42,1.9,-0.73044,0.00014,20.30336]
[1779063002029,38.94,76969.88,1.9,-0.7316,0.00014,20.25729]
[1779063004042,38.94,76965.34,1.9,-0.73222,0.00014,20.2328]
[1779063005049,38.94,76961.35,1.9,-0.73276,0.00014,20.21108]
[1779063006056,38.94,76957.03,1.9,-0.73334,0.00014,20.18752]
[1779063007063,38.94,76948.65,1.9,-0.73449,0.00014,20.1415]
[1779063008070,38.95,76932.95,1.9,-0.73662,0.00014,20.05468]
[1779063008691,38.95,76932.95,1.9,-0.73662,0.00014,20.05468]
[1779063009109,38.95,76919.32,1.9,-0.73847,0.00014,19.97905]
[1779063010084,38.95,76911.77,1.9,-0.73948,0.00014,19.93727]
[1779063011093,38.95,76905.43,1.9,-0.74033,0.00014,19.90215]
[1779063012100,38.96,76911.41,1.9,-0.73951,0.00014,19.93625]
[1779063013107,38.96,76928.43,1.9,-0.73718,0.00014,20.03184]
[1779063013651,38.96,76928.43,1.9,-0.73718,0.00014,20.03184]
[1779063013740,38.96,76928.43,1.9,-0.73718,0.00014,20.03184]
[1779063014002,38.96,76928.43,1.9,-0.73718,0.00014,20.03184]
[1779063014161,38.96,76928.43,1.9,-0.73718,0.00014,20.03184]
[1779063014174,38.96,76938.48,1.9,-0.7358,0.00014,20.08821]
[1779063015134,38.96,76953.85,1.9,-0.73368,0.00014,20.17372]
[1779063016140,38.96,76970.94,1.9,-0.73132,0.00014,20.26811]
[1779063017231,38.96,76970.94,1.9,-0.73132,0.00014,20.26811]
[1779063017274,38.96,76971.15,1.9,-0.73129,0.00014,20.26952]
[1779063018154,38.96,76967.59,1.9,-0.73177,0.00014,20.25018]
[1779063018827,38.96,76967.59,1.9,-0.73177,0.00014,20.25018]
[1779063020179,38.97,76952.72,1.9,-0.73381,0.00014,20.16873]
[1779063020623,38.97,76952.72,1.9,-0.73381,0.00014,20.16873]
[1779063020697,38.97,76952.72,1.9,-0.73381,0.00014,20.16873]
[1779063021281,38.97,76952.72,1.9,-0.73381,0.00014,20.16873]
[1779063021299,38.97,76925.99,1.9,-0.73745,0.00014,20.02054]
[1779063022192,38.97,76911.06,1.9,-0.73948,0.00014,19.93731]
[1779063023201,38.97,76910.07,1.9,-0.7396,0.00014,19.93216]
[1779063024208,38.97,76913.89,1.9,-0.73907,0.00014,19.95406]
[1779063025075,38.97,76913.89,1.9,-0.73907,0.00014,19.95406]
[1779063025102,38.97,76913.89,1.9,-0.73907,0.00014,19.95406]
[1779063025219,38.98,76905.71,1.9,-0.74017,0.00014,19.90868]
[1779063026228,38.98,76898.79,1.9,-0.74109,0.00014,19.87026]
[1779063027234,38.98,76900.51,1.9,-0.74085,0.00014,19.88047]
[1779063028241,38.98,76903.88,1.9,-0.74038,0.00014,19.89998]
[1779063029249,38.98,76898.98,1.9,-0.74103,0.00014,19.87299]
[1779063029773,38.98,76898.98,1.9,-0.74103,0.00014,19.87299]
[1779063029824,38.98,76898.98,1.9,-0.74103,0.00014,19.87299]
[1779063030371,38.99,76891.36,1.9,-0.74204,0.00013,19.8306]
[1779063031109,38.99,76891.36,1.9,-0.74204,0.00013,19.8306]
[1779063032433,38.99,76890.98,1.9,-0.74211,0.00013,19.8247]
[1779063032272,38.99,76893.95,1.9,-0.7417,0.00014,19.84199]
[1779063032512,38.99,76893.95,1.9,-0.7417,0.00014,19.84199]
[1779063033279,38.99,76880.96,1.9,-0.74344,0.00013,19.76919]
[1779063034288,39.0,76891.33,1.9,-0.74202,0.00013,19.82831]
[1779063035293,39.0,76893.44,1.9,-0.74172,0.00014,19.84081]
[1779063036427,39.0,76893.44,1.9,-0.74172,0.00014,19.84081]
[1779063036300,39.0,76888.67,1.9,-0.74235,0.00013,19.81445]
[1779063037316,39.0,76891.09,1.9,-0.74201,0.00013,19.82863]
[1779063038320,39.01,76902.54,1.9,-0.74045,0.00014,19.8936]
[1779063039088,39.01,76902.54,1.9,-0.74045,0.00014,19.8936]
[1779063039330,39.01,76919.91,1.9,-0.73808,0.00014,19.99136]
[1779063039943,39.01,76919.91,1.9,-0.73808,0.00014,19.99136]
[1779063040023,39.01,76919.91,1.9,-0.73808,0.00014,19.99136]
[1779063040282,39.01,76919.91,1.9,-0.73808,0.00014,19.99136]
[1779063040339,39.01,76932.72,1.9,-0.73633,0.00014,20.06325]
[1779063041346,39.02,76935.29,1.9,-0.73595,0.00014,20.07838]
[1779063042353,39.02,76939.22,1.9,-0.73542,0.00014,20.10017]
[1779063043020,39.02,76939.22,1.9,-0.73542,0.00014,20.10017]
[1779063043360,39.02,76942.05,1.9,-0.73502,0.00014,20.11622]
[1779063044367,39.02,76949.32,1.9,-0.73402,0.00014,20.15675]
[1779063044697,39.02,76949.32,1.9,-0.73402,0.00014,20.15675]
[1779063045374,39.02,76947.29,1.9,-0.73428,0.00014,20.14613]
[1779063046381,39.02,76950.09,1.9,-0.7339,0.00014,20.16158]
[1779063047388,39.02,76955.8,1.9,-0.73311,0.00014,20.19332]
[1779063048042,39.02,76955.8,1.9,-0.73311,0.00014,20.19332]
[1779063048068,39.02,76955.8,1.9,-0.73311,0.00014,20.19332]
[1779063048395,39.02,76962.84,1.9,-0.73213,0.00014,20.23228]
[1779063048760,39.02,76962.84,1.9,-0.73213,0.00014,20.23228]
[1779063050409,39.03,76959.92,1.9,-0.73251,0.00014,20.21721]
[1779063050816,39.03,76959.92,1.9,-0.73251,0.00014,20.21721]
[1779063051204,39.03,76959.92,1.9,-0.73251,0.00014,20.21721]
[1779063051416,39.03,76957.08,1.9,-0.73289,0.00014,20.20192]
[1779063053430,39.03,76953.61,1.9,-0.73335,0.00014,20.18349]
[1779063054442,39.03,76941.23,1.9,-0.73504,0.00014,20.11517]
[1779063055449,39.04,76918.37,1.9,-0.73814,0.00014,19.9887]
[1779063055627,39.04,76918.37,1.9,-0.73814,0.00014,19.9887]
[1779063056564,39.04,76916.5,1.9,-0.7384,0.00014,19.97826]
[1779063057463,39.04,76915.56,1.9,-0.7385,0.00014,19.97384]
[1779063058338,39.04,76915.56,1.9,-0.7385,0.00014,19.97384]
[1779063058470,39.04,76907.94,1.9,-0.73953,0.00014,19.93167]
[1779063059477,39.04,76901.36,1.9,-0.7404,0.00014,19.89527]
[1779063060633,39.04,76893.57,1.9,-0.74146,0.00013,19.85151]
[1779063061564,39.05,76880.32,1.9,-0.74322,0.00013,19.77769]
[1779063062670,39.05,76880.32,1.9,-0.74322,0.00013,19.77769]
[1779063063236,39.05,76880.32,1.9,-0.74322,0.00013,19.77769]
[1779063063290,39.05,76880.32,1.9,-0.74322,0.00013,19.77769]
[1779063063337,39.05,76881.65,1.9,-0.74303,0.00013,19.7857]
[1779063063534,39.05,76895.86,1.9,-0.7411,0.00014,19.86624]
[1779063064545,39.05,76898.74,1.9,-0.7407,0.00014,19.88285]
[1779063066254,39.05,76898.74,1.9,-0.7407,0.00014,19.88285]
[1779063066355,39.06,76892.0,1.9,-0.7416,0.00013,19.8454]
[1779063066710,39.06,76892.0,1.9,-0.7416,0.00013,19.8454]
[1779063066725,39.06,76885.57,1.9,-0.74245,0.00013,19.80965]
[1779063067571,39.06,76883.61,1.9,-0.74271,0.00013,19.7991]
[1779063069587,39.06,76896.05,1.9,-0.741,0.00014,19.87016]
[1779063070594,39.07,76908.97,1.9,-0.73924,0.00014,19.94301]
[1779063071601,39.07,76914.17,1.9,-0.73853,0.00014,19.97242]
[1779063072608,39.07,76912.15,1.9,-0.73879,0.00014,19.9615]
[1779063074623,39.07,76919.0,1.9,-0.73784,0.00014,20.00058]
[1779063075763,39.07,76919.0,1.9,-0.73784,0.00014,20.00058]
[1779063075864,39.08,76930.41,1.9,-0.73628,0.00014,20.06445]
[1779063076856,39.08,76930.41,1.9,-0.73628,0.00014,20.06445]
[1779063076865,39.08,76938.07,1.9,-0.73523,0.00014,20.10721]
[1779063078790,39.08,76936.67,1.9,-0.73541,0.00014,20.09978]
[1779063079088,39.08,76936.67,1.9,-0.73541,0.00014,20.09978]
[1779063079155,39.08,76936.67,1.9,-0.73541,0.00014,20.09978]
[1779063079211,39.08,76930.11,1.9,-0.73629,0.00014,20.06381]
[1779063079658,39.08,76917.81,1.9,-0.73796,0.00014,19.99587]
[1779063081078,39.08,76917.81,1.9,-0.73796,0.00014,19.99587]
[1779063081179,39.09,76913.16,1.9,-0.73858,0.00014,19.97035]
[1779063081785,39.09,76913.16,1.9,-0.73858,0.00014,19.97035]
[1779063081786,39.09,76919.19,1.9,-0.73775,0.00014,20.00443]
[1779063082678,39.09,76919.19,1.9,-0.73775,0.00014,20.00443]
[1779063082695,39.09,76919.19,1.9,-0.73775,0.00014,20.00443]
[1779063083097,39.09,76919.19,1.9,-0.73775,0.00014,20.00443]
[1779063083199,39.09,76930.57,1.9,-0.73619,0.00014,20.06807]
[1779063083687,39.09,76936.64,1.9,-0.73535,0.00014,20.10205]
[1779063085071,39.09,76936.64,1.9,-0.73535,0.00014,20.10205]
[1779063085103,39.09,76936.64,1.9,-0.73535,0.00014,20.10205]
[1779063085701,39.09,76947.66,1.9,-0.73383,0.00014,20.16355]
[1779063086708,39.1,76956.87,1.9,-0.73256,0.00014,20.21442]
[1779063088048,39.1,76956.87,1.9,-0.73256,0.00014,20.21442]
[1779063088745,39.1,76958.47,1.9,-0.73234,0.00014,20.2234]
[1779063088846,39.1,76947.88,1.9,-0.73378,0.00014,20.16542]
[1779063089735,39.1,76945.73,1.9,-0.73407,0.00014,20.15384]
[1779063090742,39.1,76943.57,1.9,-0.73435,0.00014,20.14225]
[1779063092079,39.1,76943.57,1.9,-0.73435,0.00014,20.14225]
[1779063092118,39.1,76946.74,1.9,-0.73394,0.00014,20.1558]
[1779063092756,39.1,76951.91,1.9,-0.73323,0.00014,20.18455]
[1779063095324,39.11,76956.81,1.9,-0.73254,0.00014,20.212]
[1779063097792,39.11,76965.22,1.9,-0.73137,0.00014,20.25878]
[1779063098799,39.11,76968.98,1.9,-0.73085,0.00014,20.27951]
[1779063100068,39.11,76968.98,1.9,-0.73085,0.00014,20.27951]
[1779063100162,39.11,76973.61,1.9,-0.73021,0.00014,20.30493]
[1779063100814,39.11,76977.25,1.9,-0.7297,0.00014,20.32497]
[1779063101822,39.11,76986.39,1.9,-0.72844,0.00014,20.3748]
[1779063103284,39.11,76995.27,1.9,-0.72721,0.00014,20.42297]
[1779063103835,39.11,76999.5,1.9,-0.72662,0.00014,20.44587]
[1779063104842,39.11,77004.45,1.9,-0.72593,0.00014,20.47259]
[1779063105849,39.11,77011.22,1.9,-0.72499,0.00014,20.50903]
[1779063106856,39.12,77013.99,1.9,-0.72461,0.00014,20.52391]
[1779063107863,39.12,77020.29,1.9,-0.72373,0.00014,20.55763]
[1779063108870,39.12,77024.02,1.9,-0.72321,0.00014,20.57756]
[1779063109877,39.12,77029.07,1.9,-0.72251,0.00014,20.60446]
[1779063110933,39.11,77032.39,1.9,-0.72205,0.00014,20.62209]
[1779063111891,39.12,77038.88,1.9,-0.72114,0.00014,20.65663]
[1779063113905,39.12,77041.18,1.9,-0.72082,0.00014,20.6689]
[1779063114912,39.12,77046.89,1.9,-0.72002,0.00014,20.69912]
[1779063115919,39.12,77052.56,1.9,-0.71922,0.00014,20.72905]
[1779063116926,39.12,77055.25,1.9,-0.71885,0.00014,20.74316]
[1779063118940,39.11,77052.17,1.9,-0.71928,0.00014,20.72685]
[1779063119947,39.11,77048.61,1.9,-0.71978,0.00014,20.70804]
[1779063120963,39.11,77044.01,1.9,-0.72042,0.00014,20.68372]
[1779063122977,39.11,77053.09,1.9,-0.71915,0.00014,20.73169]
[1779063123984,39.11,77055.59,1.9,-0.7188,0.00014,20.74483]
[1779063125122,39.11,77050.21,1.9,-0.71956,0.00014,20.71643]
[1779063126032,39.11,77036.26,1.9,-0.72151,0.00014,20.64252]
[1779063127039,39.11,77028.86,1.9,-0.72254,0.00014,20.60317]
[1779063129053,39.11,77023.03,1.9,-0.72335,0.00014,20.57216]
[1779063130060,39.11,77016.29,1.9,-0.72429,0.00014,20.53619]
[1779063132074,39.12,77011.13,1.9,-0.725,0.00014,20.50873]
[1779063133081,39.12,77002.62,1.9,-0.72618,0.00014,20.46304]
[1779063134088,39.12,76998.1,1.9,-0.7268,0.00014,20.43872]
[1779063135096,39.12,76985.06,1.9,-0.7286,0.00014,20.36827]
[1779063136109,39.12,76985.97,1.9,-0.72847,0.00014,20.37334]
[1779063137371,39.12,76985.97,1.9,-0.72847,0.00014,20.37334]
[1779063137392,39.12,76996.33,1.9,-0.72704,0.00014,20.42954]
[1779063138536,39.12,76996.33,1.9,-0.72704,0.00014,20.42954]
[1779063138567,39.12,76996.33,1.9,-0.72704,0.00014,20.42954]
[1779063138588,39.12,76996.33,1.9,-0.72704,0.00014,20.42954]
[1779063138637,39.12,76996.35,1.9,-0.72703,0.00014,20.42973]
[1779063138788,39.12,76996.35,1.9,-0.72703,0.00014,20.42973]
[1779063139209,39.12,76996.35,1.9,-0.72703,0.00014,20.42973]
[1779063139393,39.12,76996.35,1.9,-0.72703,0.00014,20.42973]
[1779063139586,39.12,76996.35,1.9,-0.72703,0.00014,20.42973]
[1779063139602,39.12,77003.31,1.9,-0.72607,0.00014,20.46735]
[1779063140136,39.12,77017.22,1.9,-0.72413,0.00014,20.54216]
[1779063141409,39.12,77022.14,1.9,-0.72345,0.00014,20.56854]
[1779063143315,39.12,77022.24,1.9,-0.72343,0.00014,20.56914]
[1779063143393,39.12,77026.01,1.9,-0.7229,0.00014,20.58931]
[1779063145171,39.12,77023.34,1.9,-0.72327,0.00014,20.57509]
[1779063150206,39.12,77024.54,1.9,-0.72311,0.00014,20.58133]
[1779063155250,39.12,77023.41,1.9,-0.72331,0.00014,20.57091]
[1779063156252,39.12,77015.74,1.9,-0.72437,0.00014,20.52988]
[1779063157259,39.12,77007.64,1.9,-0.7255,0.00014,20.48645]
[1779063159273,39.12,77003.7,1.9,-0.72604,0.00014,20.46538]
[1779063164310,39.12,77003.02,1.9,-0.72612,0.00014,20.46206]
[1779063169344,39.12,77005.48,1.9,-0.72577,0.00014,20.47564]
[1779063173372,39.12,77013.81,1.9,-0.72461,0.00014,20.52059]
[1779063174379,39.12,77017.17,1.9,-0.72414,0.00014,20.53861]
[1779063177402,39.12,77014.8,1.9,-0.72447,0.00014,20.52595]
[1779063178408,39.12,77011.69,1.9,-0.7249,0.00014,20.5093]
[1779063179415,39.13,77009.29,1.9,-0.72524,0.00014,20.49646]
[1779063180422,39.13,77005.09,1.9,-0.72582,0.00014,20.47394]
[1779063181438,39.13,76987.27,1.9,-0.72828,0.00014,20.37777]
[1779063182443,39.13,76971.08,1.9,-0.73051,0.00014,20.28984]
[1779063183450,39.13,76971.68,1.9,-0.73043,0.00014,20.29322]
[1779063185464,39.13,76973.85,1.9,-0.73012,0.00014,20.30526]
[1779063186471,39.13,76967.1,1.9,-0.73105,0.00014,20.26857]
[1779063187129,39.13,76967.1,1.9,-0.73105,0.00014,20.26857]
[1779063187357,39.13,76967.1,1.9,-0.73105,0.00014,20.26857]
[1779063187487,39.13,76956.85,1.9,-0.73245,0.00014,20.21271]
[1779063188489,39.13,76953.02,1.9,-0.73297,0.00014,20.19187]
[1779063189455,39.13,76953.02,1.9,-0.73297,0.00014,20.19187]
[1779063189496,39.13,76956.96,1.9,-0.73242,0.00014,20.21366]
[1779063190503,39.13,76961.45,1.9,-0.7318,0.00014,20.23846]
[1779063191510,39.13,76974.21,1.9,-0.73004,0.00014,20.30827]
[1779063192518,39.13,76986.57,1.9,-0.72834,0.00014,20.37549]
[1779063193525,39.13,77002.01,1.9,-0.7262,0.00014,20.45896]
[1779063194532,39.13,77018.47,1.9,-0.72392,0.00014,20.54732]
[1779063195539,39.13,77026.19,1.9,-0.72284,0.00014,20.5885]
[1779063197553,39.13,77029.03,1.9,-0.72245,0.00014,20.60351]
[1779063198560,39.13,77031.84,1.9,-0.72206,0.00014,20.6184]
[1779063199567,39.13,77039.12,1.9,-0.72105,0.00014,20.65696]
[1779063203596,39.13,77032.32,1.9,-0.72201,0.00014,20.62044]
[1779063204603,39.13,77029.04,1.9,-0.72247,0.00014,20.60293]
[1779063205610,39.13,77022.38,1.9,-0.72339,0.00014,20.56738]
[1779063206617,39.13,77025.94,1.9,-0.7229,0.00014,20.58643]
[1779063208631,39.13,77030.95,1.9,-0.7222,0.00014,20.61304]
[1779063213667,39.13,77035.13,1.9,-0.72165,0.00014,20.63088]
[1779063214674,39.13,77038.54,1.9,-0.72118,0.00014,20.64893]
[1779063215681,39.13,77044.1,1.9,-0.7204,0.00014,20.67832]
[1779063220716,39.13,77044.72,1.9,-0.72033,0.00014,20.68119]
[1779063222730,39.13,77047.26,1.9,-0.71998,0.00014,20.69447]
[1779063225751,39.13,77044.44,1.9,-0.72037,0.00014,20.67958]
[1779063229779,39.13,77041.21,1.9,-0.72082,0.00014,20.66251]
[1779063234814,39.13,77043.68,1.9,-0.72048,0.00014,20.67559]
[1779063235821,39.13,77046.16,1.9,-0.72013,0.00014,20.68869]
[1779063237835,39.13,77049.0,1.9,-0.71973,0.00014,20.70364]
[1779063239849,39.12,77051.68,1.9,-0.71936,0.00014,20.71771]
[1779063240856,39.12,77048.91,1.9,-0.71975,0.00014,20.70306]
[1779063241863,39.12,77041.92,1.9,-0.72073,0.00014,20.66606]
[1779063242870,39.12,77045.83,1.9,-0.72018,0.00014,20.68671]
[1779063243877,39.12,77053.72,1.9,-0.71908,0.00014,20.72835]
[1779063245891,39.12,77054.52,1.9,-0.71897,0.00014,20.73257]
[1779063248912,39.12,77057.94,1.9,-0.71849,0.00014,20.75047]
[1779063249919,39.12,77060.98,1.9,-0.71806,0.00014,20.76641]
[1779063251933,39.12,77068.65,1.9,-0.71699,0.00014,20.80658]
[1779063252940,39.12,77075.33,1.9,-0.71605,0.00014,20.84145]
[1779063253948,39.12,77080.94,1.9,-0.71526,0.00014,20.87062]
[1779063255961,39.12,77078.78,1.9,-0.71557,0.00014,20.85916]
[1779063256970,39.12,77074.22,1.9,-0.71621,0.00014,20.83526]
[1779063259274,39.12,77078.03,1.9,-0.71569,0.00014,20.85484]
[1779063259990,39.12,77081.97,1.9,-0.71513,0.00014,20.87536]
[1779063262004,39.12,77088.02,1.9,-0.71428,0.00014,20.90655]
[1779063265025,39.12,77084.63,1.9,-0.71477,0.00014,20.88867]
[1779063266119,39.12,77087.38,1.9,-0.71438,0.00014,20.90283]
[1779063268046,39.12,77090.74,1.9,-0.71391,0.00014,20.92029]
[1779063269053,39.12,77095.41,1.9,-0.71325,0.00014,20.94447]
[1779063270327,39.12,77107.23,1.9,-0.71157,0.00014,21.00541]
[1779063271067,39.12,77109.86,1.9,-0.71123,0.00014,21.01469]
[1779063272904,39.11,77111.27,1.9,-0.71104,0.00014,21.02184]
[1779063273038,39.11,77111.27,1.9,-0.71104,0.00014,21.02184]
[1779063273211,39.11,77111.27,1.9,-0.71104,0.00014,21.02184]
[1779063273297,39.11,77111.27,1.9,-0.71104,0.00014,21.02184]
[1779063273311,39.11,77111.27,1.9,-0.71104,0.00014,21.02184]
[1779063273332,39.11,77116.55,1.9,-0.71029,0.00014,21.04883]
[1779063274088,39.11,77128.03,1.9,-0.70866,0.00014,21.10734]
[1779063275665,39.11,77142.38,1.9,-0.70661,0.00014,21.18014]
[1779063276102,39.11,77150.65,1.9,-0.70543,0.00014,21.22178]
[1779063279377,39.11,77151.33,1.9,-0.70534,0.00014,21.22493]
[1779063279411,39.11,77157.56,1.9,-0.70445,0.00014,21.25612]
[1779063280130,39.11,77163.16,1.9,-0.70365,0.00014,21.28402]
[1779063284158,39.1,77166.88,1.9,-0.70314,0.00014,21.30184]
[1779063285165,39.1,77160.45,1.9,-0.70407,0.00014,21.26945]
[1779063286172,39.1,77157.7,1.9,-0.70447,0.00014,21.25546]
[1779063287731,39.1,77165.2,1.9,-0.7034,0.00014,21.29287]
[1779063289193,39.1,77167.71,1.9,-0.70305,0.00014,21.30499]
[1779063290200,39.1,77163.39,1.9,-0.70368,0.00014,21.28317]
[1779063291207,39.1,77156.45,1.9,-0.70468,0.00014,21.24815]
[1779063295235,39.09,77153.64,1.9,-0.70511,0.00014,21.23333]
[1779063299289,39.09,77159.34,1.9,-0.70431,0.00014,21.26131]
[1779063300299,39.09,77165.84,1.9,-0.70338,0.00014,21.29369]
[1779063301306,39.09,77162.78,1.9,-0.70383,0.00014,21.27815]
[1779063302121,39.09,77162.78,1.9,-0.70383,0.00014,21.27815]
[1779063302313,39.08,77167.52,1.9,-0.70315,0.00014,21.30167]
[1779063303320,39.08,77176.24,1.9,-0.7019,0.00014,21.34494]
[1779063304742,39.08,77176.24,1.9,-0.7019,0.00014,21.34494]
[1779063304818,39.08,77172.59,1.9,-0.70244,0.00014,21.32649]
[1779063305334,39.08,77169.61,1.9,-0.70287,0.00014,21.31138]
[1779063306341,39.08,77164.94,1.9,-0.70355,0.00014,21.28779]
[1779063307348,39.08,77160.7,1.9,-0.70417,0.00014,21.26632]
[1779063308355,39.08,77157.46,1.9,-0.70464,0.00014,21.24986]
[1779063309362,39.07,77160.55,1.9,-0.7042,0.00014,21.26519]
[1779063310184,39.07,77160.55,1.9,-0.7042,0.00014,21.26519]
[1779063310378,39.07,77170.01,1.9,-0.70285,0.00014,21.31236]
[1779063311376,39.07,77175.31,1.9,-0.70209,0.00014,21.33857]
[1779063314397,39.07,77180.68,1.9,-0.70134,0.00014,21.36451]
[1779063318425,39.06,77188.33,1.9,-0.70027,0.00014,21.40135]
[1779063319440,39.06,77183.63,1.9,-0.70096,0.00014,21.37776]
[1779063321446,39.06,77191.0,1.9,-0.69991,0.00014,21.41371]
[1779063322453,39.05,77194.08,1.9,-0.69947,0.00014,21.42862]
[1779063324467,39.05,77189.52,1.9,-0.70015,0.00014,21.40544]
[1779063325475,39.03,77170.61,1.9,-0.70297,0.00014,21.30832]
[1779063326096,39.03,77170.61,1.9,-0.70297,0.00014,21.30832]
[1779063326159,39.03,77170.61,1.9,-0.70297,0.00014,21.30832]
[1779063326481,39.03,77157.84,1.9,-0.70482,0.00014,21.24401]
[1779063327488,39.03,77154.64,1.9,-0.70528,0.00014,21.22771]
[1779063330272,39.03,77153.03,1.9,-0.70552,0.00014,21.21929]
[1779063330509,39.03,77134.87,1.9,-0.70813,0.00014,21.12704]
[1779063331516,39.02,77121.7,1.9,-0.71004,0.00014,21.05545]
[1779063332523,39.02,77124.5,1.9,-0.70964,0.00014,21.06975]
[1779063334537,39.02,77131.92,1.9,-0.70859,0.00014,21.10756]
[1779063335544,39.02,77139.96,1.9,-0.70744,0.00014,21.14842]
[1779063336551,39.02,77142.67,1.9,-0.70706,0.00014,21.16205]
[1779063338377,39.02,77142.41,1.9,-0.7071,0.00014,21.16059]
[1779063338727,39.02,77150.28,1.9,-0.70597,0.00014,21.20033]
[1779063339106,39.02,77150.28,1.9,-0.70597,0.00014,21.20033]
[1779063339572,39.02,77139.38,1.9,-0.70754,0.00014,21.14494]
[1779063340582,39.02,77136.73,1.9,-0.70792,0.00014,21.13133]
[1779063342596,39.02,77127.66,1.9,-0.70922,0.00014,21.08485]
[1779063343603,39.02,77122.67,1.9,-0.70994,0.00014,21.05924]
[1779063345764,39.02,77121.14,1.9,-0.71016,0.00014,21.05135]
[1779063348818,39.02,77119.37,1.9,-0.71041,0.00014,21.04219]
[1779063348867,39.02,77118.53,1.9,-0.71053,0.00014,21.03785]
[1779063349645,39.02,77121.93,1.9,-0.71005,0.00014,21.05529]
[1779063350652,39.02,77130.21,1.9,-0.70887,0.00014,21.09765]
[1779063351659,39.02,77134.09,1.9,-0.70831,0.00014,21.11738]
[1779063353093,39.02,77135.54,1.9,-0.70811,0.00014,21.12469]
[1779063353575,39.02,77135.54,1.9,-0.70811,0.00014,21.12469]
[1779063353887,39.02,77135.54,1.9,-0.70811,0.00014,21.12469]
[1779063353673,39.02,77151.05,1.9,-0.70589,0.00014,21.20332]
[1779063353958,39.02,77151.05,1.9,-0.70589,0.00014,21.20332]
[1779063354064,39.02,77151.05,1.9,-0.70589,0.00014,21.20332]
[1779063354088,39.02,77151.05,1.9,-0.70589,0.00014,21.20332]
[1779063354373,39.02,77151.05,1.9,-0.70589,0.00014,21.20332]
[1779063354681,39.02,77163.94,1.9,-0.70404,0.00014,21.26817]
[1779063354956,39.02,77163.94,1.9,-0.70404,0.00014,21.26817]
[1779063355015,39.02,77163.94,1.9,-0.70404,0.00014,21.26817]
[1779063355315,39.02,77163.94,1.9,-0.70404,0.00014,21.26817]
[1779063355687,39.01,77179.18,1.9,-0.70185,0.00014,21.34425]
[1779063356694,39.01,77183.21,1.9,-0.70128,0.00014,21.36407]
[1779063357626,39.01,77183.21,1.9,-0.70128,0.00014,21.36407]
[1779063357769,39.01,77183.21,1.9,-0.70128,0.00014,21.36407]
[1779063357886,39.01,77183.21,1.9,-0.70128,0.00014,21.36407]
[1779063358708,39.01,77186.05,1.9,-0.70088,0.00014,21.37767]
[1779063359715,39.01,77179.24,1.9,-0.70187,0.00014,21.34351]
[1779063360722,39.01,77171.32,1.9,-0.70302,0.00014,21.3037]
[1779063361735,39.0,77166.48,1.9,-0.70373,0.00014,21.27923]
[1779063363749,39.0,77179.86,1.9,-0.70181,0.00014,21.34579]
[1779063364756,39.0,77183.42,1.9,-0.7013,0.00014,21.36328]
[1779063365565,39.0,77183.42,1.9,-0.7013,0.00014,21.36328]
[1779063365763,39.0,77184.98,1.9,-0.70108,0.00014,21.37078]
[1779063367777,39.0,77187.86,1.9,-0.70068,0.00014,21.38457]
[1779063372812,38.99,77189.52,1.9,-0.70049,0.00014,21.39144]
[1779063375833,38.98,77196.31,1.9,-0.69953,0.00014,21.42426]
[1779063376844,38.98,77200.2,1.9,-0.69897,0.00015,21.44318]
[1779063378856,38.98,77195.93,1.9,-0.69961,0.00014,21.42145]
[1779063380870,38.97,77190.99,1.9,-0.70035,0.00014,21.39639]
[1779063385905,38.96,77195.47,1.9,-0.69974,0.00014,21.41722]
[1779063390940,38.96,77189.17,1.9,-0.7007,0.00014,21.3845]
[1779063393961,38.95,77192.71,1.9,-0.70024,0.00014,21.39717]
[1779063394968,38.95,77199.52,1.9,-0.69926,0.00015,21.43063]
[1779063398996,38.94,77205.49,1.9,-0.69843,0.00015,21.4589]
[1779063400004,38.94,77205.49,1.9,-0.69843,0.00015,21.4589]
[1779063400078,38.94,77207.67,1.9,-0.69812,0.00015,21.46932]
[1779063401175,38.94,77211.02,1.9,-0.69765,0.00015,21.48548]
[1779063403024,38.93,77224.42,1.9,-0.69571,0.00015,21.55046]
[1779063404519,38.93,77228.52,1.9,-0.69514,0.00015,21.56973]
[1779063405558,38.93,77233.68,1.9,-0.6944,0.00015,21.59444]
[1779063406364,38.92,77229.5,1.9,-0.69502,0.00015,21.57369]
[1779063408063,38.92,77237.15,1.9,-0.69391,0.00015,21.61047]
[1779063409069,38.92,77244.19,1.9,-0.69289,0.00015,21.64428]
[1779063410355,38.92,77244.19,1.9,-0.69289,0.00015,21.64428]
[1779063410507,38.92,77244.19,1.9,-0.69289,0.00015,21.64428]
[1779063410608,38.9,77249.68,1.9,-0.69219,0.00015,21.66759]
[1779063411613,38.9,77262.34,1.9,-0.69033,0.00015,21.72846]
[1779063412360,38.9,77277.35,1.9,-0.68812,0.00015,21.79996]
[1779063413097,38.9,77283.22,1.9,-0.68725,0.00015,21.82777]
[1779063414104,38.9,77284.16,1.9,-0.68711,0.00015,21.83217]
[1779063415111,38.9,77287.2,1.9,-0.68666,0.00015,21.84645]
[1779063418749,38.85,77275.22,1.9,-0.68867,0.00015,21.78249]
[1779063419139,38.85,77270.15,1.9,-0.68942,0.00015,21.75832]
[1779063420343,38.81,77268.95,1.9,-0.68977,0.00015,21.74745]
[1779063421803,38.81,77268.95,1.9,-0.68977,0.00015,21.74745]
[1779063422160,38.8,77265.61,1.9,-0.69034,0.00015,21.7291]
[1779063423173,38.78,77248.37,1.9,-0.69295,0.00015,21.64359]
[1779063424175,38.75,77236.8,1.9,-0.69477,0.00015,21.58356]
[1779063425276,38.75,77233.33,1.9,-0.69531,0.00015,21.56579]
[1779063427196,38.75,77229.29,1.9,-0.69591,0.00015,21.54563]
[1779063431224,38.74,77223.89,1.9,-0.69674,0.00015,21.51771]
[1779063432463,38.74,77223.89,1.9,-0.69674,0.00015,21.51771]
[1779063433240,38.73,77212.98,1.9,-0.69837,0.00015,21.46286]
[1779063434247,38.73,77207.77,1.9,-0.69914,0.00015,21.43674]
[1779063436261,38.73,77214.39,1.9,-0.69819,0.00015,21.46908]
[1779063437268,38.73,77222.2,1.9,-0.69705,0.00015,21.5074]
[1779063438276,38.72,77230.35,1.9,-0.69587,0.00015,21.54719]
[1779063440684,38.72,77228.98,1.9,-0.69608,0.00015,21.54012]
[1779063440904,38.72,77228.98,1.9,-0.69608,0.00015,21.54012]
[1779063440955,38.72,77228.98,1.9,-0.69608,0.00015,21.54012]
[1779063440946,38.72,77225.82,1.9,-0.69656,0.00015,21.52425]
[1779063441065,38.72,77225.82,1.9,-0.69656,0.00015,21.52425]
[1779063441383,38.72,77236.57,1.9,-0.69498,0.00015,21.57697]
[1779063442090,38.72,77236.57,1.9,-0.69498,0.00015,21.57697]
[1779063442201,38.72,77236.57,1.9,-0.69498,0.00015,21.57697]
[1779063442247,38.72,77236.57,1.9,-0.69498,0.00015,21.57697]
[1779063442555,38.72,77236.57,1.9,-0.69498,0.00015,21.57697]
[1779063442564,38.72,77253.26,1.9,-0.69253,0.00015,21.65818]
[1779063443311,38.72,77254.0,1.9,-0.69242,0.00015,21.66161]
[1779063444747,38.72,77254.0,1.9,-0.69242,0.00015,21.66161]
[1779063444849,38.72,77253.99,1.9,-0.69243,0.00015,21.66141]
[1779063449353,38.71,77257.69,1.9,-0.69191,0.00015,21.67855]
[1779063450829,38.71,77257.69,1.9,-0.69191,0.00015,21.67855]
[1779063450860,38.71,77261.3,1.9,-0.69138,0.00015,21.69582]
[1779063456402,38.7,77263.46,1.9,-0.69113,0.00015,21.70104]
[1779063457413,38.7,77259.74,1.9,-0.69168,0.00015,21.68289]
[1779063458419,38.7,77255.22,1.9,-0.69235,0.00015,21.66085]
[1779063460433,38.7,77252.43,1.9,-0.69277,0.00015,21.64702]
[1779063465473,38.69,77249.77,1.9,-0.69319,0.00015,21.63343]
[1779063470508,38.69,77249.25,1.9,-0.69329,0.00015,21.63009]
[1779063475543,38.68,77242.17,1.9,-0.69438,0.00015,21.59422]
[1779063476550,38.68,77244.83,1.9,-0.694,0.00015,21.60682]
[1779063480583,38.67,77238.08,1.9,-0.69504,0.00015,21.57222]
[1779063481592,38.66,77233.72,1.9,-0.69569,0.00015,21.55045]
[1779063484612,38.66,77229.32,1.9,-0.69637,0.00015,21.52776]
[1779063486625,38.65,77225.87,1.9,-0.6969,0.00015,21.51008]
[1779063491660,38.64,77226.43,1.9,-0.69687,0.00015,21.51127]
[1779063492667,38.64,77229.47,1.9,-0.69643,0.00015,21.52595]
[1779063493674,38.64,77235.6,1.9,-0.69554,0.00015,21.5558]
[1779063494681,38.64,77238.82,1.9,-0.69508,0.00015,21.57125]
[1779063496695,38.63,77232.33,1.9,-0.69606,0.00015,21.53864]
[1779063499717,38.63,77238.05,1.9,-0.69525,0.00015,21.56576]
[1779063500724,38.62,77242.94,1.9,-0.69454,0.00015,21.58938]
[1779063502738,38.62,77237.49,1.9,-0.69536,0.00015,21.5619]
[1779063507776,38.61,77235.85,1.9,-0.69566,0.00015,21.55208]
[1779063512811,38.6,77231.9,1.9,-0.69633,0.00015,21.52675]
[1779063513818,38.59,77225.57,1.9,-0.69727,0.00015,21.49513]
[1779063514825,38.59,77221.44,1.9,-0.69788,0.00015,21.47435]
[1779063515832,38.59,77214.7,1.9,-0.69888,0.00015,21.44055]
[1779063516839,38.59,77206.43,1.9,-0.7001,0.00015,21.399]
[1779063519860,38.58,77200.79,1.9,-0.70095,0.00015,21.37006]
[1779063521874,38.58,77196.78,1.9,-0.70154,0.00015,21.3495]
[1779063526909,38.58,77195.32,1.9,-0.70179,0.00015,21.34122]
[1779063531944,38.57,77193.88,1.9,-0.70202,0.00015,21.3331]
[1779063533958,38.57,77198.6,1.9,-0.70134,0.00015,21.35653]
[1779063536028,38.57,77187.87,1.9,-0.70292,0.00015,21.30203]
[1779063539043,38.55,77192.57,1.9,-0.70233,0.00015,21.32284]
[1779063541007,38.55,77199.43,1.9,-0.70133,0.00015,21.3571]
[1779063542014,38.55,77196.25,1.9,-0.7018,0.00015,21.3409]
[1779063546049,38.52,77192.96,1.9,-0.7024,0.00015,21.32067]
[1779063547050,38.52,77190.54,1.9,-0.70275,0.00015,21.30828]
[1779063548057,38.52,77186.49,1.9,-0.70335,0.00015,21.28763]
[1779063549064,38.52,77179.83,1.9,-0.70432,0.00015,21.25367]
[1779063551085,38.52,77174.28,1.9,-0.70514,0.00015,21.22521]
[1779063552086,38.52,77171.85,1.9,-0.70549,0.00015,21.21273]
[1779063554100,38.52,77169.22,1.9,-0.70588,0.00015,21.19917]
[1779063556810,38.52,77170.5,1.9,-0.70569,0.00015,21.20567]
[1779063556911,38.52,77172.2,1.9,-0.70545,0.00015,21.21425]
[1779063557121,38.52,77169.14,1.9,-0.7059,0.00015,21.1986]
[1779063558128,38.52,77165.96,1.9,-0.70636,0.00015,21.18226]
[1779063561149,38.52,77161.66,1.9,-0.70699,0.00015,21.16012]
[1779063564170,38.52,77159.25,1.9,-0.70734,0.00015,21.14772]
[1779063565340,38.52,77159.25,1.9,-0.70734,0.00015,21.14772]
[1779063565774,38.52,77155.16,1.9,-0.70793,0.00014,21.12669]
[1779063566184,38.52,77148.54,1.9,-0.70889,0.00014,21.09252]
[1779063567191,38.52,77142.71,1.9,-0.70973,0.00014,21.06232]
[1779063569205,38.52,77138.13,1.9,-0.71039,0.00014,21.03858]
[1779063572226,38.52,77134.21,1.9,-0.71098,0.00014,21.01412]
[1779063574241,38.52,77139.34,1.9,-0.71024,0.00014,21.04092]
[1779063575247,38.52,77144.27,1.9,-0.70953,0.00014,21.06656]
[1779063577261,38.52,77145.86,1.9,-0.70929,0.00014,21.07484]
[1779063579278,38.52,77148.26,1.9,-0.70895,0.00014,21.08728]
[1779063584314,38.52,77140.92,1.9,-0.71001,0.00014,21.04919]
[1779063585321,38.52,77136.12,1.9,-0.7107,0.00014,21.02423]
[1779063586675,38.52,77136.12,1.9,-0.7107,0.00014,21.02423]
[1779063586776,38.52,77131.33,1.9,-0.71139,0.00014,20.99934]
[1779063587336,38.52,77123.31,1.9,-0.71255,0.00014,20.95743]
[1779063588813,38.52,77123.31,1.9,-0.71255,0.00014,20.95743]
[1779063588913,38.52,77112.84,1.9,-0.71406,0.00014,20.90213]
[1779063589350,38.52,77110.58,1.9,-0.71439,0.00014,20.89024]
[1779063590357,38.52,77109.76,1.9,-0.71451,0.00014,20.88582]
[1779063593378,38.52,77105.72,1.9,-0.7151,0.00014,20.86425]
[1779063598413,38.51,77100.41,1.9,-0.71587,0.00014,20.83555]
[1779063600438,38.51,77095.93,1.9,-0.71652,0.00014,20.8116]
[1779063601436,38.51,77092.05,1.9,-0.71708,0.00014,20.79091]
[1779063602447,38.51,77089.17,1.9,-0.71749,0.00014,20.77559]
[1779063605140,38.51,77090.78,1.9,-0.71727,0.00014,20.78389]
[1779063604461,38.51,77102.47,1.9,-0.7156,0.00014,20.84589]
[1779063605467,38.51,77117.29,1.9,-0.71347,0.00014,20.924]
[1779063607139,38.51,77117.29,1.9,-0.71347,0.00014,20.924]
[1779063606474,38.51,77121.02,1.9,-0.71294,0.00014,20.9434]
[1779063609194,38.51,77121.77,1.9,-0.71284,0.00014,20.94705]
[1779063609495,38.51,77120.09,1.9,-0.71308,0.00014,20.9381]
[1779063611509,38.51,77135.6,1.9,-0.71085,0.00014,21.01922]
[1779063612516,38.51,77154.92,1.9,-0.70805,0.00014,21.11946]
[1779063613523,38.51,77160.69,1.9,-0.70721,0.00015,21.1492]
[1779063614530,38.51,77157.78,1.9,-0.70763,0.00015,21.13422]
[1779063615537,38.51,77153.2,1.9,-0.7083,0.00014,21.11062]
[1779063617312,38.51,77152.65,1.9,-0.70837,0.00014,21.10781]
[1779063617568,38.51,77156.4,1.9,-0.70783,0.00015,21.12719]
[1779063618920,38.51,77167.14,1.9,-0.70627,0.00015,21.1824]
[1779063620073,38.51,77174.41,1.9,-0.70521,0.00015,21.21956]
[1779063620574,38.51,77179.18,1.9,-0.70452,0.00015,21.24382]
[1779063622588,38.51,77176.02,1.9,-0.70499,0.00015,21.22752]
[1779063623975,38.51,77176.02,1.9,-0.70499,0.00015,21.22752]
[1779063624207,38.51,77177.47,1.9,-0.70478,0.00015,21.23484]
[1779063624602,38.51,77177.52,1.9,-0.70477,0.00015,21.23501]
[1779063627623,38.5,77174.16,1.9,-0.70527,0.00015,21.21761]
[1779063628630,38.5,77165.92,1.9,-0.70647,0.00015,21.17536]
[1779063629637,38.5,77157.8,1.9,-0.70765,0.00015,21.13359]
[1779063630644,38.5,77148.61,1.9,-0.70898,0.00014,21.08612]
[1779063631589,38.5,77148.61,1.9,-0.70898,0.00014,21.08612]
[1779063631651,38.5,77147.79,1.9,-0.70913,0.00014,21.07773]
[1779063632658,38.5,77137.9,1.9,-0.71056,0.00014,21.02644]
[1779063633665,38.5,77133.26,1.9,-0.71123,0.00014,21.00236]
[1779063636686,38.51,77136.77,1.9,-0.71071,0.00014,21.02096]
[1779063637693,38.51,77139.38,1.9,-0.71033,0.00014,21.03462]
[1779063638700,38.51,77147.88,1.9,-0.7091,0.00014,21.07882]
[1779063639708,38.51,77152.28,1.9,-0.70846,0.00014,21.10164]
[1779063640714,38.51,77155.22,1.9,-0.70803,0.00015,21.11686]
[1779063645749,38.51,77157.26,1.9,-0.70773,0.00015,21.12755]
[1779063646756,38.51,77160.77,1.9,-0.70722,0.00015,21.14564]
[1779063651791,38.51,77160.21,1.9,-0.7073,0.00015,21.14283]
[1779063656826,38.51,77162.34,1.9,-0.70699,0.00015,21.15385]
[1779063657833,38.51,77169.87,1.9,-0.7059,0.00015,21.19248]
[1779063658840,38.51,77173.89,1.9,-0.70531,0.00015,21.21301]
[1779063660854,38.51,77180.44,1.9,-0.70436,0.00015,21.24633]
[1779063661861,38.51,77176.12,1.9,-0.70499,0.00015,21.22424]
[1779063662868,38.51,77168.74,1.9,-0.70607,0.00015,21.18645]
[1779063663875,38.51,77165.54,1.9,-0.70653,0.00015,21.17003]
[1779063666897,38.51,77171.47,1.9,-0.70567,0.00015,21.2004]
[1779063667903,38.51,77175.39,1.9,-0.7051,0.00015,21.2204]
[1779063669917,38.51,77170.17,1.9,-0.70586,0.00015,21.19363]
[1779063671931,38.51,77179.74,1.9,-0.70447,0.00015,21.24247]
[1779063672939,38.51,77182.79,1.9,-0.70403,0.00015,21.25789]
[1779063673946,38.51,77180.35,1.9,-0.70439,0.00015,21.24539]
[1779063674953,38.51,77188.31,1.9,-0.70323,0.00015,21.28577]
[1779063675960,38.5,77191.98,1.9,-0.70269,0.00015,21.30425]
[1779063680995,38.5,77191.77,1.9,-0.70274,0.00015,21.30257]
[1779063683011,38.5,77188.42,1.9,-0.70324,0.00015,21.28534]
[1779063684019,38.5,77181.67,1.9,-0.70423,0.00015,21.25092]
[1779063689054,38.5,77175.54,1.9,-0.70514,0.00015,21.21925]
[1779063690061,38.5,77171.25,1.9,-0.70576,0.00015,21.19725]
[1779063692075,38.5,77175.26,1.9,-0.70521,0.00015,21.21351]
[1779063693084,38.5,77179.28,1.9,-0.70463,0.00015,21.23396]
[1779063696105,38.49,77186.92,1.9,-0.70352,0.00015,21.27257]
[1779063697112,38.49,77194.82,1.9,-0.70237,0.00015,21.31249]
[1779063698119,38.49,77210.87,1.9,-0.70002,0.00015,21.39316]
[1779063699126,38.49,77220.2,1.9,-0.69866,0.00015,21.4396]
[1779063700133,38.49,77215.29,1.9,-0.69939,0.00015,21.41481]
[1779063704161,38.48,77212.3,1.9,-0.69986,0.00015,21.3989]
[1779063706176,38.48,77207.94,1.9,-0.70051,0.00015,21.37659]
[1779063707183,38.48,77196.21,1.9,-0.70224,0.00015,21.31726]
[1779063708190,38.48,77189.89,1.9,-0.70316,0.00015,21.28509]
[1779063710204,38.48,77187.2,1.9,-0.70356,0.00015,21.27119]
[1779063711211,38.48,77184.38,1.9,-0.70398,0.00015,21.25674]
[1779063712218,38.48,77177.99,1.9,-0.70492,0.00015,21.22407]
[1779063716248,38.47,77174.28,1.9,-0.70547,0.00015,21.20482]
[1779063718264,38.47,77176.84,1.9,-0.7051,0.00015,21.2178]
[1779063720278,38.47,77174.4,1.9,-0.70546,0.00015,21.20519]
[1779063721285,38.47,77176.95,1.9,-0.70509,0.00015,21.21817]
[1779063725313,38.47,77174.31,1.9,-0.70548,0.00015,21.20437]
[1779063730348,38.47,77174.74,1.9,-0.70542,0.00015,21.20629]
[1779063732362,38.47,77183.54,1.9,-0.70415,0.00015,21.25107]
[1779063733840,38.47,77181.1,1.9,-0.70451,0.00015,21.23844]
[1779063734376,38.47,77169.79,1.9,-0.70616,0.00015,21.1806]
[1779063735325,38.47,77169.79,1.9,-0.70616,0.00015,21.1806]
[1779063735383,38.47,77160.71,1.9,-0.70748,0.00015,21.13383]
[1779063736390,38.47,77157.91,1.9,-0.70789,0.00015,21.11936]
[1779063738247,38.47,77155.66,1.9,-0.70821,0.00015,21.10777]
[1779063738404,38.47,77150.23,1.9,-0.709,0.00014,21.07968]
[1779063740418,38.47,77146.0,1.9,-0.70961,0.00014,21.05778]
[1779063741759,38.47,77146.0,1.9,-0.70961,0.00014,21.05778]
[1779063741847,38.46,77136.22,1.9,-0.71103,0.00014,21.00669]
[1779063742432,38.46,77129.42,1.9,-0.71202,0.00014,20.97117]
[1779063743439,38.46,77126.94,1.9,-0.71237,0.00014,20.95814]
[1779063744886,38.46,77126.94,1.9,-0.71237,0.00014,20.95814]
[1779063744985,38.47,77143.08,1.9,-0.71004,0.00014,21.04254]
[1779063745610,38.47,77163.99,1.9,-0.707,0.00015,21.15076]
[1779063747148,38.47,77163.99,1.9,-0.707,0.00015,21.15076]
[1779063747249,38.47,77183.3,1.9,-0.70419,0.00015,21.24961]
[1779063747685,38.47,77189.5,1.9,-0.70328,0.00015,21.28105]
[1779063748965,38.47,77189.5,1.9,-0.70328,0.00015,21.28105]
[1779063749035,38.47,77187.89,1.9,-0.70352,0.00015,21.27275]
[1779063749483,38.47,77182.97,1.9,-0.70424,0.00015,21.24772]
[1779063750491,38.46,77179.83,1.9,-0.7047,0.00015,21.2316]
[1779063752212,38.46,77179.83,1.9,-0.7047,0.00015,21.2316]
[1779063755525,38.46,77174.55,1.9,-0.70551,0.00015,21.20014]
[1779063756532,38.46,77171.46,1.9,-0.70596,0.00015,21.18425]
[1779063759553,38.46,77174.36,1.9,-0.70554,0.00015,21.19903]
[1779063760560,38.46,77178.66,1.9,-0.70492,0.00015,21.221]
[1779063763581,38.46,77175.14,1.9,-0.70544,0.00015,21.20283]
[1779063768616,38.46,77175.35,1.9,-0.70541,0.00015,21.20372]
[1779063769623,38.46,77172.91,1.9,-0.70577,0.00015,21.1912]
[1779063771637,38.46,77168.65,1.9,-0.70639,0.00015,21.16931]
[1779063776672,38.46,77164.77,1.9,-0.70696,0.00015,21.14934]
[1779063777679,38.46,77161.68,1.9,-0.7074,0.00015,21.13344]
[1779063778686,38.46,77154.76,1.9,-0.70841,0.00015,21.09776]
[1779063782714,38.46,77160.33,1.9,-0.70759,0.00015,21.12675]
[1779063784728,38.46,77156.27,1.9,-0.70818,0.00015,21.10586]
[1779063785744,38.46,77148.56,1.9,-0.7093,0.00014,21.06596]
[1779063786745,38.46,77147.27,1.9,-0.70948,0.00014,21.05932]
[1779063787752,38.46,77160.87,1.9,-0.70751,0.00015,21.12967]
[1779063788759,38.46,77165.56,1.9,-0.70683,0.00015,21.15376]
[1779063793794,38.46,77165.73,1.9,-0.70682,0.00015,21.15425]
[1779063795808,38.46,77162.22,1.9,-0.70733,0.00015,21.13606]
[1779063800843,38.46,77164.1,1.9,-0.70707,0.00015,21.14548]
[1779063802857,38.46,77166.78,1.9,-0.70668,0.00015,21.15915]
[1779063807892,38.45,77167.99,1.9,-0.70651,0.00015,21.165]
[1779063811920,38.45,77174.91,1.9,-0.70554,0.00015,21.19604]
[1779063812927,38.45,77179.44,1.9,-0.70488,0.00015,21.21918]
[1779063817962,38.45,77175.77,1.9,-0.70543,0.00015,21.2002]
[1779063818969,38.45,77172.1,1.9,-0.70596,0.00015,21.18137]
[1779063821990,38.45,77174.95,1.9,-0.70555,0.00015,21.19594]
[1779063822997,38.45,77182.59,1.9,-0.70443,0.00015,21.23496]
[1779063827025,38.45,77176.62,1.9,-0.70531,0.00015,21.20423]
[1779063828032,38.45,77172.31,1.9,-0.70594,0.00015,21.18213]
[1779063833067,38.45,77172.65,1.9,-0.70589,0.00015,21.18383]
[1779063836088,38.45,77169.88,1.9,-0.7063,0.00015,21.16958]
[1779063837095,38.45,77167.24,1.9,-0.70668,0.00015,21.15602]
[1779063842130,38.45,77163.57,1.9,-0.70721,0.00015,21.13721]
[1779063844144,38.45,77171.99,1.9,-0.70599,0.00015,21.18053]
[1779063845151,38.45,77174.43,1.9,-0.70563,0.00015,21.19302]
[1779063848172,38.45,77176.68,1.9,-0.7053,0.00015,21.20446]
[1779063852200,38.45,77178.96,1.9,-0.70498,0.00015,21.21598]
[1779063855221,38.45,77176.59,1.9,-0.70533,0.00015,21.20374]
[1779063860256,38.45,77177.16,1.9,-0.70525,0.00015,21.20648]
[1779063864284,38.44,77174.57,1.9,-0.70563,0.00015,21.19306]
[1779063865294,38.44,77163.1,1.9,-0.7073,0.00015,21.13411]
[1779063866298,38.44,77136.98,1.9,-0.71109,0.00014,20.9985]
[1779063867305,38.44,77130.11,1.9,-0.71209,0.00014,20.96257]
[1779063869319,38.44,77126.15,1.9,-0.71266,0.00014,20.94185]
[1779063870326,38.44,77121.94,1.9,-0.71327,0.00014,20.91977]
[1779063871333,38.44,77117.97,1.9,-0.71387,0.00014,20.8946]
[1779063873347,38.44,77120.18,1.9,-0.71355,0.00014,20.90624]
[1779063874354,38.44,77116.6,1.9,-0.71407,0.00014,20.88731]
[1779063876368,38.44,77112.97,1.9,-0.7146,0.00014,20.86803]
[1779063879390,38.44,77117.6,1.9,-0.71393,0.00014,20.89231]
[1779063880397,38.44,77127.28,1.9,-0.71254,0.00014,20.94312]
[1779063882411,38.44,77123.75,1.9,-0.71306,0.00014,20.92434]
[1779063886440,38.44,77128.18,1.9,-0.71243,0.00014,20.94721]
[1779063887446,38.44,77132.2,1.9,-0.71185,0.00014,20.96814]
[1779063889460,38.44,77134.75,1.9,-0.71147,0.00014,20.98178]
[1779063890467,38.44,77131.74,1.9,-0.7119,0.00014,20.96618]
[1779063892481,38.44,77137.93,1.9,-0.71101,0.00014,20.99858]
[1779063893488,38.44,77140.82,1.9,-0.71059,0.00014,21.01378]
[1779063894495,38.44,77144.2,1.9,-0.71009,0.00014,21.03152]
[1779063899530,38.44,77143.79,1.9,-0.71014,0.00014,21.0299]
[1779063902551,38.45,77140.77,1.9,-0.71056,0.00014,21.0145]
[1779063904565,38.45,77143.96,1.9,-0.7101,0.00014,21.03134]
[1779063905572,38.45,77139.9,1.9,-0.71068,0.00014,21.01032]
[1779063906579,38.45,77132.41,1.9,-0.71176,0.00014,20.97132]
[1779063907586,38.45,77130.16,1.9,-0.71208,0.00014,20.95968]
[1779063909600,38.45,77132.61,1.9,-0.71172,0.00014,20.97283]
[1779063911615,38.45,77134.89,1.9,-0.71138,0.00014,20.98508]
[1779063914636,38.46,77136.9,1.9,-0.71107,0.00014,20.99603]
[1779063916650,38.46,77145.44,1.9,-0.70983,0.00014,21.04077]
[1779063917657,38.46,77153.2,1.9,-0.7087,0.00015,21.08114]
[1779063919683,38.46,77148.69,1.9,-0.70935,0.00014,21.05798]
[1779063920685,38.46,77140.54,1.9,-0.71053,0.00014,21.01568]
[1779063921694,38.46,77136.4,1.9,-0.71112,0.00014,20.99418]
[1779063923713,38.46,77134.17,1.9,-0.71144,0.00014,20.98279]
[1779063926734,38.46,77131.65,1.9,-0.71179,0.00014,20.97006]
[1779063927742,38.46,77129.67,1.9,-0.71207,0.00014,20.95985]
[1779063928749,38.47,77127.62,1.9,-0.71236,0.00014,20.94927]
[1779063930764,38.47,77120.64,1.9,-0.71336,0.00014,20.91284]
[1779063932781,38.47,77127.98,1.9,-0.71234,0.00014,20.94712]
[1779063933785,38.47,77134.2,1.9,-0.71144,0.00014,20.97967]
[1779063934792,38.47,77141.09,1.9,-0.71044,0.00014,21.01566]
[1779063935799,38.47,77138.62,1.9,-0.7108,0.00014,21.00284]
[1779063937813,38.47,77140.98,1.9,-0.71045,0.00014,21.01524]
[1779063939827,38.47,77144.58,1.9,-0.70993,0.00014,21.03404]
[1779063940834,38.47,77141.34,1.9,-0.7104,0.00014,21.01721]
[1779063943855,38.47,77151.56,1.9,-0.70891,0.00015,21.07039]
[1779063945238,38.47,77153.77,1.9,-0.70859,0.00015,21.08184]
[1779063947883,38.47,77162.33,1.9,-0.70735,0.00015,21.12603]
[1779063951318,38.47,77164.28,1.9,-0.70707,0.00015,21.13598]
[1779063951413,38.47,77164.72,1.9,-0.707,0.00015,21.1382]
[1779063951911,38.47,77159.45,1.9,-0.70777,0.00015,21.11101]
[1779063952918,38.47,77156.57,1.9,-0.70819,0.00015,21.09612]
[1779063955939,38.47,77161.74,1.9,-0.70744,0.00015,21.12276]
[1779063956948,38.47,77164.54,1.9,-0.70703,0.00015,21.13714]
[1779063958960,38.47,77169.49,1.9,-0.70632,0.00015,21.16248]
[1779063960974,38.47,77171.94,1.9,-0.70596,0.00015,21.17491]
[1779063961981,38.47,77167.9,1.9,-0.70655,0.00015,21.1541]
[1779063962988,38.47,77161.61,1.9,-0.70747,0.00015,21.12168]
[1779063964364,38.47,77167.0,1.9,-0.70669,0.00015,21.14939]
[1779063965006,38.46,77162.73,1.9,-0.70731,0.00015,21.12737]
[1779063966013,38.46,77156.89,1.9,-0.70816,0.00015,21.09721]
[1779063967021,38.46,77154.3,1.9,-0.70854,0.00015,21.08382]
[1779063970041,38.46,77146.99,1.9,-0.7096,0.00014,21.0459]
[1779063972055,38.46,77152.71,1.9,-0.70877,0.00015,21.07563]
[1779063974069,38.47,77158.68,1.9,-0.7079,0.00015,21.10661]
[1779063975076,38.47,77160.97,1.9,-0.70756,0.00015,21.11845]
[1779063976083,38.47,77163.64,1.9,-0.70717,0.00015,21.13223]
[1779063978097,38.47,77157.75,1.9,-0.70803,0.00015,21.10189]
[1779063979104,38.47,77153.6,1.9,-0.70863,0.00015,21.08043]
[1779063981118,38.47,77149.92,1.9,-0.70917,0.00015,21.06137]
[1779063982125,38.47,77139.92,1.9,-0.71061,0.00014,21.00941]
[1779063983132,38.47,77137.33,1.9,-0.71099,0.00014,20.99597]
[1779063984317,38.47,77131.3,1.9,-0.71186,0.00014,20.96455]
[1779063985146,38.47,77127.13,1.9,-0.71246,0.00014,20.94257]
[1779063986153,38.46,77124.76,1.9,-0.71281,0.00014,20.93002]
[1779063990181,38.46,77126.91,1.9,-0.71251,0.00014,20.9408]
[1779063992195,38.46,77132.49,1.9,-0.71175,0.00014,20.96557]
[1779063993202,38.46,77136.81,1.9,-0.71112,0.00014,20.98823]
[1779063998237,38.46,77138.16,1.9,-0.71091,0.00014,20.9956]
[1779063999244,38.46,77146.66,1.9,-0.70968,0.00014,21.03989]
[1779064000251,38.46,77161.0,1.9,-0.7076,0.00015,21.11418]
[1779064001258,38.46,77163.0,1.9,-0.7073,0.00015,21.12452]
[1779064003272,38.46,77158.84,1.9,-0.70791,0.00015,21.10312]
[1779064006294,38.47,77161.25,1.9,-0.70755,0.00015,21.11567]
[1779064007300,38.47,77158.57,1.9,-0.70794,0.00015,21.10188]
[1779064008307,38.47,77155.61,1.9,-0.70837,0.00015,21.08664]
[1779064012340,38.46,77152.26,1.9,-0.70886,0.00015,21.06916]
[1779064015474,38.46,77154.86,1.9,-0.70849,0.00015,21.08251]
[1779064021405,38.46,77157.34,1.9,-0.70813,0.00015,21.09521]
[1779064023419,38.46,77165.53,1.9,-0.70694,0.00015,21.13738]
[1779064024426,38.46,77170.6,1.9,-0.7062,0.00015,21.16339]
[1779064025992,38.46,77168.38,1.9,-0.70653,0.00015,21.15193]
[1779064026440,38.46,77166.08,1.9,-0.70686,0.00015,21.14006]
[1779064031476,38.46,77166.45,1.9,-0.70682,0.00015,21.14176]
[1779064032067,38.46,77166.45,1.9,-0.70682,0.00015,21.14176]
[1779064032484,38.46,77163.12,1.9,-0.7073,0.00015,21.12458]
[1779064033491,38.46,77152.75,1.9,-0.70881,0.00015,21.07098]
[1779064034498,38.46,77143.03,1.9,-0.71022,0.00014,21.02053]
[1779064037519,38.46,77146.61,1.9,-0.7097,0.00014,21.03924]
[1779064038526,38.46,77149.2,1.9,-0.70932,0.00015,21.05269]
[1779064039533,38.46,77151.81,1.9,-0.70894,0.00015,21.06622]
[1779064041547,38.46,77147.81,1.9,-0.70953,0.00014,21.04546]
[1779064042554,38.46,77139.38,1.9,-0.71075,0.00014,21.00163]
[1779064047589,38.46,77137.49,1.9,-0.71105,0.00014,20.9909]
[1779064049603,38.45,77134.84,1.9,-0.71144,0.00014,20.97671]
[1779064054638,38.45,77137.91,1.9,-0.71104,0.00014,20.98798]
[1779064059673,38.45,77136.49,1.9,-0.71124,0.00014,20.98087]
[1779064064708,38.45,77138.07,1.9,-0.711,0.00014,20.98943]
[1779064067729,38.46,77132.36,1.9,-0.71182,0.00014,20.95978]
[1779064069160,38.45,77129.58,1.9,-0.71223,0.00014,20.94492]
[1779064069743,38.45,77117.73,1.9,-0.71394,0.00014,20.88267]
[1779064070750,38.45,77110.65,1.9,-0.71496,0.00014,20.84519]
[1779064071757,38.45,77111.14,1.9,-0.7149,0.00014,20.84765]
[1779064073771,38.45,77115.81,1.9,-0.71423,0.00014,20.87209]
[1779064074778,38.45,77118.97,1.9,-0.71378,0.00014,20.88864]
[1779064076792,38.45,77115.02,1.9,-0.71435,0.00014,20.86766]
[1779064078806,38.45,77110.99,1.9,-0.71494,0.00014,20.84622]
[1779064084632,38.45,77112.88,1.9,-0.71467,0.00014,20.85587]
[1779064083841,38.45,77116.14,1.9,-0.71421,0.00014,20.87297]
[1779064084848,38.45,77123.56,1.9,-0.71314,0.00014,20.91191]
[1779064085855,38.45,77128.48,1.9,-0.71243,0.00014,20.93766]
[1779064086862,38.45,77131.09,1.9,-0.71206,0.00014,20.95124]
[1779064089886,38.44,77135.86,1.9,-0.71138,0.00014,20.97579]
[1779064090893,38.44,77140.13,1.9,-0.71077,0.00014,20.99794]
[1779064091900,38.44,77142.46,1.9,-0.71043,0.00014,21.01019]
[1779064096170,38.44,77141.18,1.9,-0.71061,0.00014,21.00376]
[1779064096302,38.44,77136.6,1.9,-0.71126,0.00014,20.98003]
[1779064097391,38.44,77136.6,1.9,-0.71126,0.00014,20.98003]
[1779064097417,38.44,77098.16,1.9,-0.7168,0.00014,20.77745]
[1779064097753,38.44,77098.16,1.9,-0.7168,0.00014,20.77745]
[1779064097901,38.44,77098.16,1.9,-0.7168,0.00014,20.77745]
[1779064097942,38.44,77062.31,1.9,-0.72193,0.00014,20.58504]
[1779064099326,38.44,77062.31,1.9,-0.72193,0.00014,20.58504]
[1779064099426,38.44,77059.91,1.9,-0.72227,0.00014,20.57188]
[1779064099704,38.44,77059.91,1.9,-0.72227,0.00014,20.57188]
[1779064100106,38.44,77059.91,1.9,-0.72227,0.00014,20.57188]
[1779064100137,38.44,77065.49,1.9,-0.72148,0.00014,20.60204]
[1779064100963,38.44,77071.81,1.9,-0.72058,0.00014,20.63616]
[1779064101970,38.44,77075.82,1.9,-0.72001,0.00014,20.65772]
[1779064102980,38.44,77078.84,1.9,-0.71957,0.00014,20.67396]
[1779064103986,38.44,77090.05,1.9,-0.71797,0.00014,20.73395]
[1779064105694,38.44,77095.34,1.9,-0.71721,0.00014,20.76216]
[1779064107007,38.44,77098.76,1.9,-0.71672,0.00014,20.78031]
[1779064111038,38.44,77103.0,1.9,-0.71615,0.00014,20.79862]
[1779064114455,38.44,77101.98,1.9,-0.71629,0.00014,20.7932]
[1779064114515,38.44,77101.98,1.9,-0.71629,0.00014,20.7932]
[1779064114565,38.44,77101.98,1.9,-0.71629,0.00014,20.7932]
[1779064114666,38.44,77107.25,1.9,-0.71554,0.00014,20.82115]
[1779064115067,38.44,77112.22,1.9,-0.71482,0.00014,20.84741]
[1779064116073,38.44,77117.44,1.9,-0.71407,0.00014,20.87491]
[1779064117085,38.44,77121.93,1.9,-0.71343,0.00014,20.8985]
[1779064118420,38.44,77128.58,1.9,-0.71246,0.00014,20.93367]
[1779064120106,38.45,77132.7,1.9,-0.71185,0.00014,20.95568]
[1779064121219,38.45,77136.97,1.9,-0.71123,0.00014,20.97819]
[1779064125038,38.45,77137.7,1.9,-0.71111,0.00014,20.98251]
[1779064125141,38.45,77136.33,1.9,-0.7113,0.00014,20.97553]
[1779064130176,38.45,77135.83,1.9,-0.71137,0.00014,20.97313]
[1779064133199,38.45,77139.96,1.9,-0.71078,0.00014,20.99424]
[1779064136218,38.45,77136.28,1.9,-0.71133,0.00014,20.97454]
[1779064138232,38.45,77131.23,1.9,-0.71207,0.00014,20.94785]
[1779064140774,38.44,77132.03,1.9,-0.71196,0.00014,20.9518]
[1779064141021,38.44,77132.03,1.9,-0.71196,0.00014,20.9518]
[1779064141253,38.44,77131.17,1.9,-0.71209,0.00014,20.94718]
[1779064144275,38.44,77133.74,1.9,-0.71172,0.00014,20.96061]
[1779064145282,38.44,77139.05,1.9,-0.71094,0.00014,20.98855]
[1779064146289,38.45,77142.15,1.9,-0.71049,0.00014,21.00488]
[1779064146810,38.45,77142.15,1.9,-0.71049,0.00014,21.00488]
[1779064147365,38.45,77143.41,1.9,-0.7103,0.00014,21.0116]
[1779064148307,38.45,77147.53,1.9,-0.7097,0.00015,21.03318]
[1779064150321,38.45,77150.77,1.9,-0.70922,0.00015,21.05025]
[1779064154351,38.45,77146.16,1.9,-0.70987,0.00014,21.02685]
[1779064155356,38.45,77134.77,1.9,-0.71152,0.00014,20.96765]
[1779064156363,38.45,77130.3,1.9,-0.71216,0.00014,20.94449]
[1779064161398,38.46,77130.88,1.9,-0.71204,0.00014,20.94869]
[1779064162410,38.46,77125.65,1.9,-0.71279,0.00014,20.92151]
[1779064163417,38.46,77107.22,1.9,-0.71545,0.00014,20.82432]
[1779064164424,38.46,77096.89,1.9,-0.71693,0.00014,20.7694]
[1779064165431,38.46,77097.47,1.9,-0.71685,0.00014,20.77241]
[1779064167445,38.46,77093.59,1.9,-0.71741,0.00014,20.75168]
[1779064170466,38.46,77096.48,1.9,-0.71699,0.00014,20.76708]
[1779064173487,38.46,77103.28,1.9,-0.71605,0.00014,20.79899]
[1779064174495,38.46,77111.87,1.9,-0.71481,0.00014,20.84448]
[1779064176510,38.46,77114.58,1.9,-0.71443,0.00014,20.85874]
[1779064181545,38.46,77116.07,1.9,-0.71422,0.00014,20.86641]
[1779064184566,38.46,77113.65,1.9,-0.71457,0.00014,20.85353]
[1779064185573,38.46,77111.1,1.9,-0.71494,0.00014,20.84003]
[1779064186580,38.46,77106.68,1.9,-0.71557,0.00014,20.81663]
[1779064187587,38.46,77103.97,1.9,-0.71596,0.00014,20.80227]
[1779064189601,38.46,77101.11,1.9,-0.71637,0.00014,20.78712]
[1779064190608,38.46,77103.48,1.9,-0.71603,0.00014,20.79972]
[1779064191615,38.46,77107.42,1.9,-0.71546,0.00014,20.8206]
[1779064192622,38.46,77110.64,1.9,-0.715,0.00014,20.83761]
[1779064195643,38.46,77117.08,1.9,-0.71408,0.00014,20.87149]
[1779064198664,38.46,77112.68,1.9,-0.71472,0.00014,20.84809]
[1779064200678,38.46,77104.81,1.9,-0.71585,0.00014,20.80637]
[1779064201685,38.46,77099.5,1.9,-0.71662,0.00014,20.77812]
[1779064202692,38.46,77089.95,1.9,-0.71799,0.00014,20.72722]
[1779064203699,38.46,77077.24,1.9,-0.7198,0.00014,20.6592]
[1779064204706,38.46,77073.05,1.9,-0.7204,0.00014,20.63676]
[1779064205713,38.46,77070.5,1.9,-0.72076,0.00014,20.62313]
[1779064206821,38.46,77069.06,1.9,-0.72096,0.00014,20.61541]
[1779064207727,38.46,77074.78,1.9,-0.72015,0.00014,20.64621]
[1779064208734,38.46,77072.28,1.9,-0.7205,0.00014,20.63278]
[1779064212762,38.46,77067.42,1.9,-0.72119,0.00014,20.60671]
[1779064214776,38.46,77053.96,1.9,-0.7231,0.00014,20.53406]
[1779064215783,38.46,77052.03,1.9,-0.72337,0.00014,20.52371]
[1779064219811,38.46,77054.97,1.9,-0.72294,0.00014,20.54017]
[1779064220824,38.46,77063.35,1.9,-0.72175,0.00014,20.5856]
[1779064221831,38.46,77070.21,1.9,-0.72077,0.00014,20.62264]
[1779064225394,38.46,77073.13,1.9,-0.72035,0.00014,20.63845]
[1779064225859,38.46,77079.83,1.9,-0.7194,0.00014,20.67441]
[1779064226866,38.46,77083.53,1.9,-0.71887,0.00014,20.6942]
[1779064230661,38.46,77086.45,1.9,-0.71845,0.00014,20.70991]
[1779064235930,38.46,77088.31,1.9,-0.7182,0.00014,20.71601]
[1779064237944,38.46,77093.44,1.9,-0.71746,0.00014,20.74349]
[1779064241972,38.47,77089.9,1.9,-0.71797,0.00014,20.72475]
[1779064244993,38.47,77093.81,1.9,-0.7174,0.00014,20.74571]
[1779064246709,38.47,77093.81,1.9,-0.7174,0.00014,20.74571]
[1779064246727,38.47,77094.42,1.9,-0.71731,0.00014,20.74902]
[1779064247007,38.47,77090.18,1.9,-0.71792,0.00014,20.72642]
[1779064252044,38.47,77085.96,1.9,-0.71852,0.00014,20.70411]
[1779064254815,38.47,77084.75,1.9,-0.71869,0.00014,20.69769]
[1779064255065,38.47,77086.93,1.9,-0.71838,0.00014,20.70948]
[1779064256072,38.47,77083.63,1.9,-0.71885,0.00014,20.6919]
[1779064257079,38.47,77080.64,1.9,-0.71927,0.00014,20.67596]
[1779064258140,38.47,77074.57,1.9,-0.72014,0.00014,20.64346]
[1779064264128,38.47,77075.32,1.9,-0.72002,0.00014,20.64785]
[1779064265137,38.47,77080.37,1.9,-0.7193,0.00014,20.67499]
[1779064266144,38.47,77089.24,1.9,-0.71803,0.00014,20.7225]
[1779064267151,38.47,77092.08,1.9,-0.71762,0.00014,20.73767]
[1779064271183,38.47,77100.5,1.9,-0.71641,0.00014,20.78249]
[1779064272190,38.47,77104.07,1.9,-0.7159,0.00014,20.80142]
[1779064275594,38.47,77106.54,1.9,-0.71554,0.00014,20.81442]
[1779064278889,38.47,77108.37,1.9,-0.71528,0.00014,20.82404]
[1779064279239,38.47,77120.61,1.9,-0.71352,0.00014,20.88848]
[1779064280246,38.47,77123.38,1.9,-0.71313,0.00014,20.90293]
[1779064281562,38.47,77123.38,1.9,-0.71313,0.00014,20.90293]
[1779064281639,38.47,77125.27,1.9,-0.71286,0.00014,20.91274]
[1779064283765,38.47,77130.13,1.9,-0.71216,0.00014,20.93795]
[1779064284274,38.47,77134.39,1.9,-0.71155,0.00014,20.96008]
[1779064285295,38.47,77141.43,1.9,-0.71054,0.00014,20.99663]
[1779064286289,38.47,77145.96,1.9,-0.70988,0.00014,21.02032]
[1779064287309,38.47,77149.05,1.9,-0.70943,0.00015,21.03646]
[1779064288313,38.47,77151.99,1.9,-0.709,0.00015,21.05179]
[1779064292342,38.47,77147.72,1.9,-0.70964,0.00015,21.02578]
[1779064293349,38.47,77142.76,1.9,-0.71036,0.00014,21.00011]
[1779064296370,38.47,77146.2,1.9,-0.70985,0.00014,21.01836]
[1779064297377,38.47,77148.9,1.9,-0.70945,0.00015,21.03247]
[1779064301405,38.48,77152.74,1.9,-0.70888,0.00015,21.0527]
[1779064302413,38.48,77157.16,1.9,-0.70824,0.00015,21.07562]
[1779064303823,38.48,77157.16,1.9,-0.70824,0.00015,21.07562]
[1779064303846,38.48,77160.81,1.9,-0.70771,0.00015,21.0945]
[1779064303936,38.48,77160.81,1.9,-0.70771,0.00015,21.0945]
[1779064304426,38.48,77164.96,1.9,-0.7071,0.00015,21.1159]
[1779064305433,38.48,77169.03,1.9,-0.70651,0.00015,21.13682]
[1779064308454,38.48,77172.41,1.9,-0.70602,0.00015,21.15411]
[1779064309461,38.48,77175.14,1.9,-0.70562,0.00015,21.16807]
[1779064314496,38.48,77175.19,1.9,-0.70562,0.00015,21.16813]
[1779064319532,38.47,77172.2,1.9,-0.70606,0.00015,21.15268]
[1779064320540,38.47,77160.79,1.9,-0.70772,0.00015,21.09402]
[1779064321547,38.47,77150.6,1.9,-0.7092,0.00015,21.04135]
[1779064322759,38.47,77144.24,1.9,-0.71012,0.00014,21.00839]
[1779064326582,38.48,77134.68,1.9,-0.7115,0.00014,20.95893]
[1779064327589,38.48,77126.41,1.9,-0.7127,0.00014,20.91551]
[1779064328598,38.48,77117.94,1.9,-0.71392,0.00014,20.87091]
[1779064330453,38.47,77118.59,1.9,-0.71383,0.00014,20.87427]
[1779064331619,38.47,77111.71,1.9,-0.71482,0.00014,20.83785]
[1779064332626,38.47,77108.79,1.9,-0.71525,0.00014,20.82236]
[1779064334640,38.47,77098.29,1.9,-0.71676,0.00014,20.76657]
[1779064335647,38.47,77093.59,1.9,-0.71743,0.00014,20.74154]
[1779064339676,38.47,77097.41,1.9,-0.71689,0.00014,20.76181]
[1779064340683,38.47,77101.08,1.9,-0.71636,0.00014,20.78127]
[1779064341691,38.47,77103.54,1.9,-0.71601,0.00014,20.79431]
[1779064342697,38.47,77117.28,1.9,-0.71403,0.00014,20.86691]
[1779064343704,38.47,77122.75,1.9,-0.71324,0.00014,20.89563]
[1779064348747,38.47,77122.9,1.9,-0.71323,0.00014,20.89599]
[1779064353777,38.47,77123.29,1.9,-0.71322,0.00014,20.89343]
[1779064354784,38.47,77113.27,1.9,-0.71467,0.00014,20.84059]
[1779064355791,38.47,77110.23,1.9,-0.71511,0.00014,20.82451]
[1779064357805,38.47,77114.7,1.9,-0.71446,0.00014,20.84807]
[1779064359819,38.47,77112.1,1.9,-0.71484,0.00014,20.83427]
[1779064361833,38.47,77096.31,1.9,-0.71711,0.00014,20.75052]
[1779064362840,38.47,77089.89,1.9,-0.71803,0.00014,20.7163]
[1779064364854,38.47,77082.32,1.9,-0.71911,0.00014,20.67588]
[1779064366868,38.47,77079.09,1.9,-0.71957,0.00014,20.65871]
[1779064371903,38.47,77082.04,1.9,-0.71915,0.00014,20.67456]
[1779064372910,38.47,77085.82,1.9,-0.71861,0.00014,20.69478]
[1779064376820,38.47,77086.46,1.9,-0.71851,0.00014,20.69832]
[1779064376938,38.47,77082.77,1.9,-0.71904,0.00014,20.67863]
[1779064377238,38.47,77082.77,1.9,-0.71904,0.00014,20.67863]
[1779064377945,38.47,77073.53,1.9,-0.72035,0.00014,20.62913]
[1779064378952,38.47,77068.08,1.9,-0.72113,0.00014,20.59991]
[1779064379959,38.47,77065.11,1.9,-0.72155,0.00014,20.58404]
[1779064380966,38.47,77054.85,1.9,-0.723,0.00014,20.52872]
[1779064381974,38.47,77046.38,1.9,-0.7242,0.00014,20.48288]
[1779064382981,38.47,77050.58,1.9,-0.7236,0.00014,20.50587]
[1779064387011,38.47,77058.93,1.9,-0.7224,0.00014,20.55171]
[1779064388318,38.48,77058.19,1.9,-0.7225,0.00014,20.54781]
[1779064388518,38.48,77058.19,1.9,-0.7225,0.00014,20.54791]
[1779064389026,38.48,77034.49,1.9,-0.72586,0.00014,20.41908]
[1779064390032,38.48,77022.63,1.9,-0.72753,0.00014,20.35421]
[1779064391258,38.48,77023.8,1.9,-0.72736,0.00014,20.36078]
[1779064392391,38.48,77023.8,1.9,-0.72736,0.00014,20.36078]
[1779064392418,38.48,77025.84,1.9,-0.72706,0.00014,20.37224]
[1779064393053,38.48,77027.88,1.9,-0.72677,0.00014,20.38342]
[1779064394060,38.48,77031.79,1.9,-0.72622,0.00014,20.40502]
[1779064395819,38.48,77031.79,1.9,-0.72622,0.00014,20.40502]
[1779064396074,38.48,77029.03,1.9,-0.7266,0.00014,20.39027]
[1779064397081,38.48,77020.47,1.9,-0.7278,0.00014,20.34352]
[1779064399016,38.48,77008.09,1.9,-0.72953,0.00014,20.27585]
[1779064399095,38.48,77004.62,1.9,-0.73001,0.00014,20.25668]
[1779064401109,38.49,76997.6,1.9,-0.73098,0.00014,20.2185]
[1779064402116,38.49,76994.68,1.9,-0.73138,0.00014,20.20268]
[1779064404519,38.49,76995.45,1.9,-0.73126,0.00014,20.20735]
[1779064404863,38.49,76995.45,1.9,-0.73126,0.00014,20.20735]
[1779064404956,38.49,76997.91,1.9,-0.73089,0.00014,20.22175]
[1779064405137,38.49,77000.07,1.9,-0.73059,0.00014,20.23372]
[1779064407151,38.5,77003.41,1.9,-0.7301,0.00014,20.25291]
[1779064408570,38.5,77003.41,1.9,-0.7301,0.00014,20.25291]
[1779064408653,38.5,77007.17,1.9,-0.72956,0.00014,20.27437]
[1779064412186,38.51,77009.22,1.9,-0.72928,0.00014,20.28235]
[1779064415311,38.51,77007.58,1.9,-0.72949,0.00014,20.27389]
[1779064415412,38.51,77007.27,1.9,-0.72952,0.00014,20.27276]
[1779064416222,38.51,77009.93,1.9,-0.72915,0.00014,20.28743]
[1779064417232,38.51,77013.39,1.9,-0.72866,0.00014,20.30673]
[1779064418238,38.51,77019.37,1.9,-0.72781,0.00014,20.33982]
[1779064420664,38.52,77020.05,1.9,-0.7277,0.00014,20.34411]
[1779064421261,38.52,77018.18,1.9,-0.72796,0.00014,20.33384]
[1779064422268,38.52,77014.78,1.9,-0.72843,0.00014,20.31533]
[1779064424282,38.52,77016.62,1.9,-0.72817,0.00014,20.32582]
[1779064425290,38.52,77018.52,1.9,-0.72789,0.00014,20.33645]
[1779064429318,38.52,77020.83,1.9,-0.72755,0.00014,20.34986]
[1779064431332,38.53,77022.84,1.9,-0.72725,0.00014,20.36129]
[1779064432339,38.53,77026.8,1.9,-0.72669,0.00014,20.38317]
[1779064437375,38.53,77014.43,1.9,-0.7284,0.00014,20.31637]
[1779064438382,38.53,77003.75,1.9,-0.7299,0.00014,20.25779]
[1779064439389,38.53,77002.55,1.9,-0.73006,0.00014,20.25146]
[1779064440909,38.54,77000.76,1.9,-0.7303,0.00014,20.24188]
[1779064441403,38.54,76993.21,1.9,-0.73135,0.00014,20.2001]
[1779064442410,38.54,76988.83,1.9,-0.73195,0.00014,20.17649]
[1779064443417,38.54,76978.02,1.9,-0.73345,0.00014,20.11665]
[1779064444424,38.54,76966.07,1.9,-0.7351,0.00014,20.05016]
[1779064445431,38.54,76963.69,1.9,-0.73542,0.00014,20.03717]
[1779064447452,38.55,76968.99,1.9,-0.73467,0.00014,20.06761]
[1779064448459,38.55,76970.78,1.9,-0.73441,0.00014,20.078]
[1779064449466,38.55,76969.23,1.9,-0.73461,0.00014,20.06972]
[1779064451480,38.55,76966.08,1.9,-0.73503,0.00014,20.05288]
[1779064452494,38.55,76966.08,1.9,-0.73503,0.00014,20.05288]
[1779064452797,38.55,76966.08,1.9,-0.73503,0.00014,20.05288]
[1779064453010,38.55,76966.08,1.9,-0.73503,0.00014,20.05288]
[1779064453033,38.56,76960.51,1.9,-0.73579,0.00014,20.02201]
[1779064453804,38.56,76960.51,1.9,-0.73579,0.00014,20.02201]
[1779064453910,38.56,76960.51,1.9,-0.73579,0.00014,20.02201]
[1779064453947,38.56,76940.04,1.9,-0.73863,0.00014,19.90667]
[1779064454501,38.56,76930.57,1.9,-0.73992,0.00014,19.85336]
[1779064456083,38.56,76930.57,1.9,-0.73992,0.00014,19.85336]
[1779064456088,38.56,76934.23,1.9,-0.73942,0.00014,19.87419]
[1779064456658,38.56,76934.23,1.9,-0.73942,0.00014,19.87419]
[1779064456761,38.56,76932.58,1.9,-0.73964,0.00014,19.86492]
[1779064457522,38.56,76935.25,1.9,-0.73926,0.00014,19.88045]
[1779064459078,38.56,76943.79,1.9,-0.73808,0.00014,19.92882]
[1779064459824,38.56,76943.79,1.9,-0.73808,0.00014,19.92882]
[1779064459877,38.56,76943.79,1.9,-0.73808,0.00014,19.92882]
[1779064459925,38.56,76949.46,1.9,-0.73729,0.00014,19.96121]
[1779064460174,38.56,76949.46,1.9,-0.73729,0.00014,19.96121]
[1779064460809,38.56,76949.46,1.9,-0.73729,0.00014,19.96121]
[1779064460911,38.56,76954.34,1.9,-0.7366,0.00014,19.98907]
[1779064461550,38.57,76949.46,1.9,-0.73727,0.00014,19.962]
[1779064462806,38.57,76949.46,1.9,-0.73727,0.00014,19.962]
[1779064462907,38.57,76940.13,1.9,-0.73856,0.00014,19.90943]
[1779064463587,38.57,76940.13,1.9,-0.73856,0.00014,19.90943]
[1779064463662,38.57,76935.85,1.9,-0.73914,0.00014,19.88532]
[1779064464571,38.57,76940.09,1.9,-0.73856,0.00014,19.9094]
[1779064465578,38.57,76942.84,1.9,-0.73817,0.00014,19.925]
[1779064466723,38.57,76937.21,1.9,-0.73895,0.00014,19.89327]
[1779064467594,38.57,76932.19,1.9,-0.73964,0.00014,19.86495]
[1779064468601,38.57,76927.45,1.9,-0.74029,0.00014,19.83819]
[1779064470616,38.57,76933.64,1.9,-0.73943,0.00014,19.87354]
[1779064471623,38.57,76937.53,1.9,-0.73892,0.00014,19.89136]
[1779064473637,38.57,76943.79,1.9,-0.73806,0.00014,19.92687]
[1779064474909,38.57,76943.79,1.9,-0.73806,0.00014,19.92687]
[1779064475010,38.57,76952.13,1.9,-0.7369,0.00014,19.97389]
[1779064475651,38.57,76958.46,1.9,-0.73602,0.00014,20.00986]
[1779064476658,38.57,76965.07,1.9,-0.73509,0.00014,20.04731]
[1779064477665,38.58,76968.7,1.9,-0.73458,0.00014,20.06799]
[1779064481697,38.58,76972.98,1.9,-0.73394,0.00014,20.09335]
[1779064484720,38.59,76964.99,1.9,-0.73502,0.00014,20.04983]
[1779064486735,38.59,76962.25,1.9,-0.73538,0.00014,20.03529]
[1779064489756,38.6,76957.86,1.9,-0.73596,0.00014,20.0119]
[1779064490914,38.6,76960.71,1.9,-0.73556,0.00014,20.02818]
[1779064491770,38.6,76965.06,1.9,-0.73495,0.00014,20.05281]
[1779064494791,38.6,76969.24,1.9,-0.73435,0.00014,20.07695]
[1779064496805,38.61,76981.4,1.9,-0.73264,0.00014,20.14525]
[1779064497817,38.61,76991.11,1.9,-0.73128,0.00014,20.19936]
[1779064498822,38.61,77002.27,1.9,-0.72971,0.00014,20.26128]
[1779064499614,38.61,77002.27,1.9,-0.72971,0.00014,20.26128]
[1779064499829,38.61,77008.82,1.9,-0.72879,0.00014,20.29757]
[1779064500836,38.61,77017.45,1.9,-0.72757,0.00014,20.34513]
[1779064501864,38.61,77024.58,1.9,-0.72656,0.00014,20.38428]
[1779064502870,38.61,77036.9,1.9,-0.72482,0.00014,20.45154]
[1779064503598,38.61,77036.9,1.9,-0.72482,0.00014,20.45154]
[1779064503879,38.62,77039.12,1.9,-0.7245,0.00014,20.46373]
[1779064505892,38.62,77034.49,1.9,-0.72515,0.00014,20.43888]
[1779064506900,38.62,77030.02,1.9,-0.72577,0.00014,20.41474]
[1779064507937,38.62,77011.52,1.9,-0.72837,0.00014,20.31386]
[1779064508944,38.62,77001.17,1.9,-0.72981,0.00014,20.25721]
[1779064510066,38.62,77001.17,1.9,-0.72981,0.00014,20.25721]
[1779064509951,38.62,76999.64,1.9,-0.73002,0.00014,20.24906]
[1779064510958,38.62,76999.78,1.9,-0.72999,0.00014,20.25004]
[1779064512977,38.62,76994.91,1.9,-0.73066,0.00014,20.22375]
[1779064513984,38.63,76991.74,1.9,-0.73109,0.00014,20.20656]
[1779064514991,38.63,76995.98,1.9,-0.73049,0.00014,20.2303]
[1779064519019,38.63,77010.33,1.9,-0.72845,0.00014,20.31036]
[1779064520113,38.63,77017.16,1.9,-0.72749,0.00014,20.34797]
[1779064522041,38.64,77019.85,1.9,-0.7271,0.00014,20.36301]
[1779064523048,38.64,77026.16,1.9,-0.72621,0.00014,20.39759]
[1779064524055,38.64,77031.76,1.9,-0.72542,0.00014,20.42817]
[1779064526069,38.64,77035.72,1.9,-0.72486,0.00014,20.44985]
[1779064528083,38.64,77043.92,1.9,-0.7237,0.00014,20.49439]
[1779064531104,38.64,77040.96,1.9,-0.72414,0.00014,20.47446]
[1779064532112,38.64,77047.81,1.9,-0.72317,0.00014,20.51161]
[1779064533118,38.64,77052.99,1.9,-0.72243,0.00014,20.53963]
[1779064535132,38.64,77049.7,1.9,-0.72289,0.00014,20.52203]
[1779064537146,38.64,77056.02,1.9,-0.72199,0.00014,20.55625]
[1779064538153,38.64,77060.78,1.9,-0.72132,0.00014,20.58188]
[1779064539160,38.64,77065.87,1.9,-0.72059,0.00014,20.60919]
[1779064540167,38.64,77079.48,1.9,-0.71866,0.00014,20.68186]
[1779064541175,38.64,77085.04,1.9,-0.71787,0.00014,20.71142]
[1779064542657,38.64,77093.29,1.9,-0.71669,0.00014,20.75504]
[1779064543282,38.64,77099.92,1.9,-0.71574,0.00014,20.79006]
[1779064545017,38.64,77099.92,1.9,-0.71574,0.00014,20.79006]
[1779064545061,38.64,77103.69,1.9,-0.71521,0.00014,20.8097]
[1779064545203,38.64,77113.01,1.9,-0.71387,0.00014,20.85866]
[1779064546210,38.64,77117.91,1.9,-0.71317,0.00014,20.88422]
[1779064547217,38.64,77109.07,1.9,-0.71445,0.00014,20.83777]
[1779064549231,38.64,77114.7,1.9,-0.71364,0.00014,20.86702]
[1779064550680,38.64,77114.7,1.9,-0.71364,0.00014,20.86702]
[1779064550924,38.64,77114.7,1.9,-0.71364,0.00014,20.86702]
[1779064550929,38.64,77114.7,1.9,-0.71364,0.00014,20.86702]
[1779064550973,38.64,77114.7,1.9,-0.71364,0.00014,20.86702]
[1779064550980,38.64,77114.7,1.9,-0.71364,0.00014,20.86702]
[1779064551074,38.64,77121.63,1.9,-0.71266,0.00014,20.90303]
[1779064554810,38.64,77123.13,1.9,-0.71245,0.00014,20.91058]
[1779064555277,38.64,77124.13,1.9,-0.71231,0.00014,20.91551]
[1779064555434,38.64,77120.48,1.9,-0.71284,0.00014,20.89646]
[1779064556586,38.64,77120.48,1.9,-0.71284,0.00014,20.89646]
[1779064556643,38.63,77114.75,1.9,-0.71367,0.00014,20.86624]
[1779064558294,38.63,77109.07,1.9,-0.71449,0.00014,20.83635]
[1779064562980,38.63,77110.73,1.9,-0.71425,0.00014,20.84482]
[1779064563336,38.63,77103.74,1.9,-0.71526,0.00014,20.80782]
[1779064565786,38.63,77102.42,1.9,-0.71546,0.00014,20.80071]
[1779064565887,38.63,77105.44,1.9,-0.71503,0.00014,20.81636]
[1779064566357,38.63,77113.29,1.9,-0.71391,0.00014,20.8576]
[1779064567543,38.63,77113.29,1.9,-0.71391,0.00014,20.8576]
[1779064567644,38.63,77117.94,1.9,-0.71324,0.00014,20.88178]
[1779064569378,38.63,77122.26,1.9,-0.71263,0.00014,20.90423]
[1779064573406,38.62,77128.34,1.9,-0.71177,0.00014,20.93534]
[1779064577434,38.62,77131.63,1.9,-0.71131,0.00014,20.95175]
[1779064580532,38.62,77131.08,1.9,-0.7114,0.00014,20.94852]
[1779064581472,38.62,77124.62,1.9,-0.71235,0.00014,20.91449]
[1779064582479,38.61,77120.25,1.9,-0.71298,0.00014,20.89147]
[1779064583486,38.61,77126.6,1.9,-0.71207,0.00014,20.92448]
[1779064584517,38.61,77126.6,1.9,-0.71207,0.00014,20.92448]
[1779064584556,38.61,77131.16,1.9,-0.71142,0.00014,20.94795]
[1779064586507,38.61,77126.73,1.9,-0.71207,0.00014,20.92469]
[1779064587514,38.61,77120.0,1.9,-0.71304,0.00014,20.88936]
[1779064588521,38.61,77115.98,1.9,-0.71363,0.00014,20.86803]
[1779064589528,38.61,77108.37,1.9,-0.71472,0.00014,20.82789]
[1779064591062,38.61,77108.37,1.9,-0.71472,0.00014,20.82789]
[1779064591162,38.61,77103.78,1.9,-0.71542,0.00014,20.79938]
[1779064592570,38.61,77105.48,1.9,-0.71518,0.00014,20.80822]
[1779064592648,38.61,77107.62,1.9,-0.71487,0.00014,20.81937]
[1779064594563,38.6,77110.49,1.9,-0.71447,0.00014,20.83418]
[1779064597584,38.6,77105.13,1.9,-0.71525,0.00014,20.80551]
[1779064602569,38.6,77106.06,1.9,-0.71513,0.00014,20.80985]
[1779064602624,38.6,77103.95,1.9,-0.71544,0.00014,20.79859]
[1779064604150,38.6,77103.95,1.9,-0.71544,0.00014,20.79859]
[1779064604638,38.6,77102.94,1.9,-0.71559,0.00014,20.79313]
[1779064606652,38.59,77106.47,1.9,-0.71509,0.00014,20.81136]
[1779064611838,38.59,77107.46,1.9,-0.71497,0.00014,20.81597]
[1779064612703,38.59,77108.94,1.9,-0.71476,0.00014,20.82361]
[1779064612726,38.59,77110.76,1.9,-0.7145,0.00014,20.83303]
[1779064613701,38.59,77113.51,1.9,-0.71411,0.00014,20.84731]
[1779064614709,38.59,77123.11,1.9,-0.71274,0.00014,20.89749]
[1779064615715,38.59,77130.07,1.9,-0.71174,0.00014,20.93367]
[1779064620750,38.58,77128.25,1.9,-0.71203,0.00014,20.92328]
[1779064621763,38.58,77118.57,1.9,-0.71343,0.00014,20.87249]
[1779064622769,38.58,77112.31,1.9,-0.71433,0.00014,20.83944]
[1779064623776,38.58,77105.23,1.9,-0.71535,0.00014,20.80199]
[1779064624566,38.58,77105.23,1.9,-0.71535,0.00014,20.80199]
[1779064624783,38.58,77101.71,1.9,-0.71586,0.00014,20.78328]
[1779064628091,38.58,77099.96,1.9,-0.71612,0.00014,20.77382]
[1779064628146,38.58,77097.6,1.9,-0.71646,0.00014,20.76123]
[1779064628812,38.58,77107.86,1.9,-0.71499,0.00014,20.81532]
[1779064629818,38.58,77115.05,1.9,-0.71396,0.00014,20.853]
[1779064632839,38.57,77110.28,1.9,-0.71466,0.00014,20.82747]
[1779064635862,38.57,77106.56,1.9,-0.7152,0.00014,20.80763]
[1779064637143,38.57,77100.45,1.9,-0.71608,0.00014,20.7753]
[1779064637874,38.57,77096.47,1.9,-0.71665,0.00014,20.7542]
[1779064638564,38.57,77096.47,1.9,-0.71665,0.00014,20.7542]
[1779064638881,38.57,77095.58,1.9,-0.71678,0.00014,20.74947]
[1779064643916,38.57,77094.39,1.9,-0.71696,0.00014,20.74282]
[1779064644923,38.57,77097.1,1.9,-0.71657,0.00014,20.75712]
[1779064646128,38.57,77097.1,1.9,-0.71657,0.00014,20.75712]
[1779064646229,38.57,77103.86,1.9,-0.71561,0.00014,20.7928]
[1779064646938,38.57,77109.75,1.9,-0.71476,0.00014,20.82376]
[1779064648955,38.57,77113.07,1.9,-0.71429,0.00014,20.84096]
[1779064653990,38.56,77114.35,1.9,-0.71416,0.00014,20.84299]
[1779064654997,38.56,77119.62,1.9,-0.7134,0.00014,20.87057]
[1779064656010,38.56,77123.97,1.9,-0.71278,0.00014,20.89324]
[1779064660036,38.56,77115.48,1.9,-0.71401,0.00014,20.8482]
[1779064661043,38.56,77112.84,1.9,-0.7144,0.00014,20.83423]
[1779064664064,38.56,77116.06,1.9,-0.71394,0.00014,20.85076]
[1779064666078,38.56,77120.77,1.9,-0.71328,0.00014,20.87516]
[1779064667085,38.55,77130.1,1.9,-0.71193,0.00014,20.92386]
[1779064669099,38.55,77132.17,1.9,-0.71164,0.00014,20.93433]
[1779064672164,38.55,77142.1,1.9,-0.71021,0.00014,20.98607]
[1779064672607,38.55,77142.1,1.9,-0.71021,0.00014,20.98607]
[1779064672823,38.55,77142.1,1.9,-0.71021,0.00014,20.98607]
[1779064673127,38.55,77155.2,1.9,-0.7083,0.00015,21.05391]
[1779064674134,38.55,77163.54,1.9,-0.70709,0.00015,21.09686]
[1779064675142,38.55,77155.7,1.9,-0.70823,0.00015,21.05654]
[1779064676149,38.55,77150.35,1.9,-0.70901,0.00014,21.02898]
[1779064677784,38.55,77150.57,1.9,-0.70898,0.00014,21.03005]
[1779064678001,38.55,77150.57,1.9,-0.70898,0.00014,21.03005]
[1779064678163,38.55,77152.94,1.9,-0.70863,0.00015,21.04222]
[1779064680832,38.55,77154.4,1.9,-0.70843,0.00015,21.04958]
[1779064681198,38.55,77142.61,1.9,-0.71014,0.00014,20.98851]
[1779064682198,38.55,77120.07,1.9,-0.7134,0.00014,20.87071]
[1779064683207,38.55,77117.14,1.9,-0.71382,0.00014,20.85523]
[1779064683814,38.55,77117.14,1.9,-0.71382,0.00014,20.85523]
[1779064684213,38.55,77116.85,1.9,-0.71387,0.00014,20.85362]
[1779064689250,38.55,77115.07,1.9,-0.71414,0.00014,20.84384]
[1779064689676,38.55,77115.07,1.9,-0.71414,0.00014,20.84384]
[1779064692273,38.55,77109.95,1.9,-0.71488,0.00014,20.81665]
[1779064697307,38.54,77110.74,1.9,-0.71477,0.00014,20.82049]
[1779064699264,38.54,77110.52,1.9,-0.71481,0.00014,20.81927]
[1779064701082,38.54,77111.21,1.9,-0.71471,0.00014,20.82277]
[1779064702342,38.54,77108.41,1.9,-0.71512,0.00014,20.80788]
[1779064703349,38.54,77100.62,1.9,-0.71624,0.00014,20.76665]
[1779064706370,38.54,77096.44,1.9,-0.71684,0.00014,20.74446]
[1779064708617,38.54,77092.74,1.9,-0.71737,0.00014,20.72482]
[1779064709588,38.54,77085.84,1.9,-0.71835,0.00014,20.68812]
[1779064710398,38.54,77081.75,1.9,-0.71894,0.00014,20.66629]
[1779064711988,38.54,77076.73,1.9,-0.71969,0.00014,20.63527]
[1779064712412,38.54,77072.93,1.9,-0.72023,0.00014,20.61492]
[1779064713419,38.54,77067.96,1.9,-0.72093,0.00014,20.58829]
[1779064714428,38.54,77074.01,1.9,-0.72007,0.00014,20.62083]
[1779064715435,38.54,77081.6,1.9,-0.71899,0.00014,20.66149]
[1779064716442,38.54,77088.31,1.9,-0.71803,0.00014,20.69728]
[1779064718456,38.54,77091.69,1.9,-0.71754,0.00014,20.71521]
[1779064719463,38.54,77094.67,1.9,-0.71712,0.00014,20.731]
[1779064720718,38.54,77099.94,1.9,-0.71637,0.00014,20.75882]
[1779064722484,38.54,77104.69,1.9,-0.71569,0.00014,20.78393]
[1779064723492,38.54,77099.55,1.9,-0.71642,0.00014,20.75671]
[1779064725505,38.54,77096.65,1.9,-0.71684,0.00014,20.7413]
[1779064727522,38.54,77090.58,1.9,-0.71771,0.00014,20.70907]
[1779064728529,38.54,77086.24,1.9,-0.71833,0.00014,20.68591]
[1779064729536,38.54,77081.48,1.9,-0.71901,0.00014,20.66049]
[1779064731550,38.54,77078.36,1.9,-0.71946,0.00014,20.64383]
[1779064733564,38.54,77081.35,1.9,-0.71903,0.00014,20.65988]
[1779064734571,38.54,77089.44,1.9,-0.71787,0.00014,20.70304]
[1779064735578,38.54,77096.5,1.9,-0.71686,0.00014,20.74058]
[1779064737284,38.54,77096.5,1.9,-0.71686,0.00014,20.74058]
[1779064736585,38.54,77099.43,1.9,-0.71644,0.00014,20.75617]
[1779064737593,38.54,77105.82,1.9,-0.71552,0.00014,20.78999]
[1779064738493,38.54,77105.82,1.9,-0.71552,0.00014,20.78999]
[1779064738584,38.54,77105.82,1.9,-0.71552,0.00014,20.78999]
[1779064739251,38.54,77105.82,1.9,-0.71552,0.00014,20.78999]
[1779064739303,38.54,77108.53,1.9,-0.71513,0.00014,20.80427]
[1779064739819,38.54,77108.53,1.9,-0.71513,0.00014,20.80427]
[1779064739834,38.54,77111.08,1.9,-0.71477,0.00014,20.81767]
[1779064741624,38.54,77120.01,1.9,-0.71348,0.00014,20.86458]
[1779064744362,38.54,77120.1,1.9,-0.71347,0.00014,20.86498]
[1779064744645,38.54,77115.31,1.9,-0.71417,0.00014,20.83962]
[1779064749680,38.54,77115.4,1.9,-0.71417,0.00014,20.8397]
[1779064750687,38.54,77109.18,1.9,-0.71506,0.00014,20.80685]
[1779064755723,38.54,77109.28,1.9,-0.71506,0.00014,20.80704]
[1779064756730,38.54,77104.88,1.9,-0.71569,0.00014,20.78376]
[1779064757737,38.54,77101.88,1.9,-0.71613,0.00014,20.76779]
[1779064759611,38.53,77099.96,1.9,-0.7164,0.00014,20.75754]
[1779064761765,38.53,77094.86,1.9,-0.71714,0.00014,20.73029]
[1779064763779,38.53,77097.72,1.9,-0.71673,0.00014,20.74536]
[1779064767807,38.53,77100.9,1.9,-0.71629,0.00014,20.76195]
[1779064769821,38.53,77096.42,1.9,-0.71693,0.00014,20.73803]
[1779064771835,38.53,77099.6,1.9,-0.71651,0.00014,20.75058]
[1779064773849,38.53,77103.13,1.9,-0.71601,0.00014,20.76925]
[1779064775025,38.53,77103.13,1.9,-0.71601,0.00014,20.76925]
[1779064775124,38.53,77110.03,1.9,-0.71501,0.00014,20.80569]
[1779064775863,38.53,77114.77,1.9,-0.71433,0.00014,20.8306]
[1779064777877,38.53,77118.09,1.9,-0.71386,0.00014,20.84789]
[1779064778886,38.53,77123.34,1.9,-0.71311,0.00014,20.87535]
[1779064779893,38.53,77135.95,1.9,-0.71128,0.00014,20.94144]
[1779064780900,38.53,77138.62,1.9,-0.71089,0.00014,20.95545]
[1779064785935,38.53,77137.33,1.9,-0.71106,0.00014,20.94924]
[1779064790971,38.53,77127.64,1.9,-0.71246,0.00014,20.89888]
[1779064792163,38.53,77122.63,1.9,-0.71318,0.00014,20.8725]
[1779064796008,38.53,77120.04,1.9,-0.71357,0.00014,20.85845]
[1779064798021,38.53,77116.89,1.9,-0.71403,0.00014,20.84167]
[1779064799027,38.53,77110.89,1.9,-0.7149,0.00014,20.80991]
[1779064800034,38.53,77114.3,1.9,-0.71441,0.00014,20.82774]
[1779064801042,38.53,77117.39,1.9,-0.71397,0.00014,20.84385]
[1779064804081,38.52,77121.81,1.9,-0.71335,0.00014,20.86656]
[1779064806094,38.52,77130.14,1.9,-0.71216,0.00014,20.90993]
[1779064807102,38.52,77139.28,1.9,-0.71084,0.00014,20.95745]
[1779064808109,38.52,77147.19,1.9,-0.7097,0.00015,20.99833]
[1779064811130,38.52,77140.88,1.9,-0.71061,0.00014,20.96561]
[1779064813144,38.52,77135.0,1.9,-0.71147,0.00014,20.93459]
[1779064816165,38.52,77131.12,1.9,-0.71205,0.00014,20.91381]
[1779064817172,38.51,77127.8,1.9,-0.71253,0.00014,20.89629]
[1779064822208,38.51,77127.39,1.9,-0.71261,0.00014,20.89344]
[1779064824221,38.51,77122.5,1.9,-0.71333,0.00014,20.86753]
[1779064825228,38.51,77115.66,1.9,-0.71432,0.00014,20.83139]
[1779064826235,38.51,77112.29,1.9,-0.71481,0.00014,20.81347]
[1779064831270,38.5,77112.26,1.9,-0.71486,0.00014,20.80843]
[1779064832277,38.5,77109.44,1.9,-0.71527,0.00014,20.79341]
[1779064833284,38.5,77104.01,1.9,-0.71606,0.00014,20.76456]
[1779064835299,38.5,77097.31,1.9,-0.71702,0.00014,20.72884]
[1779064836305,38.5,77097.31,1.9,-0.71702,0.00014,20.72884]
[1779064836306,38.5,77085.15,1.9,-0.71877,0.00014,20.66399]
[1779064837314,38.5,77074.0,1.9,-0.72036,0.00014,20.60428]
[1779064838321,38.5,77060.83,1.9,-0.72224,0.00014,20.53335]
[1779064839328,38.5,77055.23,1.9,-0.72303,0.00014,20.50312]
[1779064844364,38.5,77052.79,1.9,-0.72336,0.00014,20.49038]
[1779064846377,38.5,77048.77,1.9,-0.72393,0.00014,20.46879]
[1779064847384,38.51,77054.69,1.9,-0.72308,0.00014,20.501]
[1779064848391,38.51,77061.79,1.9,-0.72207,0.00014,20.53947]
[1779064849398,38.51,77067.3,1.9,-0.72129,0.00014,20.56915]
[1779064850405,38.51,77071.27,1.9,-0.72072,0.00014,20.59048]
[1779064851412,38.51,77075.7,1.9,-0.72009,0.00014,20.61427]
[1779064852451,38.51,77075.7,1.9,-0.72009,0.00014,20.61427]
[1779064852419,38.51,77080.84,1.9,-0.71936,0.00014,20.6418]
[1779064853426,38.51,77082.75,1.9,-0.71909,0.00014,20.65198]
[1779064854971,38.51,77082.64,1.9,-0.7191,0.00014,20.65135]
[1779064855442,38.5,77080.16,1.9,-0.71946,0.00014,20.63805]
[1779064856291,38.5,77080.16,1.9,-0.71946,0.00014,20.63805]
[1779064856447,38.5,77075.53,1.9,-0.72012,0.00014,20.61321]
[1779064857454,38.5,77068.28,1.9,-0.72115,0.00014,20.57426]
[1779064858461,38.51,77064.7,1.9,-0.72166,0.00014,20.55502]
[1779064858981,38.51,77064.7,1.9,-0.72166,0.00014,20.55502]
[1779064859080,38.51,77064.7,1.9,-0.72166,0.00014,20.55502]
[1779064859468,38.51,77069.8,1.9,-0.72093,0.00014,20.58255]
[1779064860475,38.51,77073.59,1.9,-0.72039,0.00014,20.60296]
[1779064861482,38.51,77071.07,1.9,-0.72075,0.00014,20.58944]
[1779064862489,38.51,77067.13,1.9,-0.72131,0.00014,20.56828]
[1779064863018,38.51,77067.13,1.9,-0.72131,0.00014,20.56828]
[1779064863496,38.51,77074.5,1.9,-0.72026,0.00014,20.60796]
[1779064864503,38.51,77081.57,1.9,-0.71925,0.00014,20.64586]
[1779064866287,38.51,77081.57,1.9,-0.71925,0.00014,20.64586]
[1779064866388,38.51,77088.87,1.9,-0.71821,0.00014,20.68479]
[1779064866532,38.51,77093.82,1.9,-0.7175,0.00014,20.71116]
[1779064867539,38.51,77096.24,1.9,-0.71715,0.00014,20.72402]
[1779064869066,38.51,77096.24,1.9,-0.71715,0.00014,20.72402]
[1779064869163,38.51,77095.97,1.9,-0.71719,0.00014,20.72255]
[1779064872574,38.51,77093.58,1.9,-0.71753,0.00014,20.70983]
[1779064874588,38.51,77091.24,1.9,-0.71787,0.00014,20.69738]
[1779064876603,38.51,77098.77,1.9,-0.71679,0.00014,20.73744]
[1779064877610,38.51,77101.2,1.9,-0.71644,0.00014,20.75031]
[1779064878809,38.51,77101.2,1.9,-0.71644,0.00014,20.75031]
[1779064878837,38.51,77100.97,1.9,-0.71648,0.00014,20.74901]
[1779064879624,38.51,77104.31,1.9,-0.716,0.00014,20.76671]
[1779064880631,38.5,77107.05,1.9,-0.71561,0.00014,20.78116]
[1779064881638,38.5,77109.5,1.9,-0.71525,0.00014,20.79404]
[1779064882645,38.5,77112.02,1.9,-0.71489,0.00014,20.80726]
[1779064883995,38.5,77108.67,1.9,-0.71538,0.00014,20.7894]
[1779064886312,38.5,77107.21,1.9,-0.71559,0.00014,20.78168]
[1779064886413,38.5,77106.59,1.9,-0.71568,0.00014,20.77825]
[1779064887680,38.5,77102.24,1.9,-0.71631,0.00014,20.75514]
[1779064889694,38.5,77105.96,1.9,-0.71578,0.00014,20.77472]
[1779064892715,38.5,77108.36,1.9,-0.71547,0.00014,20.783]
[1779064893722,38.5,77110.73,1.9,-0.71513,0.00014,20.79544]
[1779064895736,38.5,77118.53,1.9,-0.71402,0.00014,20.83637]
[1779064896743,38.5,77121.9,1.9,-0.71353,0.00014,20.85399]
[1779064901778,38.5,77121.93,1.9,-0.71354,0.00014,20.85374]
[1779064902785,38.5,77116.24,1.9,-0.71436,0.00014,20.82372]
[1779064903792,38.49,77113.59,1.9,-0.71475,0.00014,20.80966]
[1779064905806,38.49,77110.89,1.9,-0.71514,0.00014,20.7953]
[1779064910833,38.49,77109.95,1.9,-0.71528,0.00014,20.7902]
[1779064915876,38.49,77109.84,1.9,-0.7153,0.00014,20.78938]
[1779064918897,38.49,77098.72,1.9,-0.7169,0.00014,20.73026]
[1779064919904,38.49,77091.95,1.9,-0.71788,0.00014,20.69419]
[1779064921286,38.49,77079.81,1.9,-0.71962,0.00014,20.6293]
[1779064922164,38.49,77079.81,1.9,-0.71962,0.00014,20.6293]
[1779064922302,38.49,77079.81,1.9,-0.71962,0.00014,20.6293]
[1779064922368,38.49,77055.17,1.9,-0.72313,0.00014,20.49645]
[1779064922739,38.49,77055.17,1.9,-0.72313,0.00014,20.49645]
[1779064922848,38.49,77055.17,1.9,-0.72313,0.00014,20.49645]
[1779064923358,38.49,77042.18,1.9,-0.72497,0.00014,20.42593]
[1779064924068,38.49,77038.78,1.9,-0.72545,0.00014,20.4075]
[1779064925246,38.49,77038.78,1.9,-0.72545,0.00014,20.4075]
[1779064925283,38.49,77036.63,1.9,-0.72575,0.00014,20.39589]
[1779064926958,38.49,77032.59,1.9,-0.72631,0.00014,20.37407]
[1779064927966,38.49,77016.43,1.9,-0.72859,0.00014,20.2855]
[1779064928975,38.49,77009.02,1.9,-0.72963,0.00014,20.24465]
[1779064929980,38.5,77006.3,1.9,-0.73,0.00014,20.23003]
[1779064930987,38.5,77000.73,1.9,-0.73078,0.00014,20.19945]
[1779064934008,38.5,76997.51,1.9,-0.73121,0.00014,20.18243]
[1779064935279,38.5,76992.23,1.9,-0.73194,0.00014,20.15341]
[1779064936022,38.5,76988.26,1.9,-0.73249,0.00014,20.13159]
[1779064937029,38.5,76985.52,1.9,-0.73286,0.00014,20.11661]
[1779064939160,38.51,76984.26,1.9,-0.73303,0.00014,20.10988]
[1779064939394,38.51,76984.26,1.9,-0.73303,0.00014,20.10988]
[1779064939437,38.51,76995.91,1.9,-0.7314,0.00014,20.17494]
[1779064940052,38.51,77016.62,1.9,-0.72848,0.00014,20.28961]
[1779064941371,38.51,77017.98,1.9,-0.72829,0.00014,20.29725]
[1779064942937,38.51,77017.79,1.9,-0.72831,0.00014,20.29636]
[1779064943073,38.51,77017.52,1.9,-0.72834,0.00014,20.29503]
[1779064947101,38.51,77010.66,1.9,-0.72928,0.00014,20.25814]
[1779064949058,38.52,77010.57,1.9,-0.72929,0.00014,20.25792]
[1779064950122,38.52,77016.49,1.9,-0.72844,0.00014,20.29108]
[1779064951129,38.52,77027.14,1.9,-0.72697,0.00014,20.34552]
[1779064952244,38.52,77035.62,1.9,-0.72576,0.00014,20.39206]
[1779064953143,38.52,77037.96,1.9,-0.72543,0.00014,20.40497]
[1779064956166,38.52,77034.3,1.9,-0.72593,0.00014,20.3854]
[1779064957171,38.52,77031.13,1.9,-0.72638,0.00014,20.36824]
[1779064960194,38.53,77034.33,1.9,-0.72591,0.00014,20.38622]
[1779064965229,38.53,77034.74,1.9,-0.72583,0.00014,20.38928]
[1779064968250,38.53,77029.89,1.9,-0.72651,0.00014,20.36322]
[1779064969257,38.53,77024.14,1.9,-0.72731,0.00014,20.33195]
[1779064971271,38.54,77020.22,1.9,-0.72785,0.00014,20.31091]
[1779064972278,38.54,77014.85,1.9,-0.7286,0.00014,20.28167]
[1779064977313,38.54,77015.36,1.9,-0.72849,0.00014,20.28586]
[1779064979327,38.55,77008.95,1.9,-0.72938,0.00014,20.25114]
[1779064980338,38.55,77011.34,1.9,-0.72903,0.00014,20.2646]
[1779064983364,38.55,77009.22,1.9,-0.72931,0.00014,20.2538]
[1779064985378,38.56,77000.53,1.9,-0.73051,0.00014,20.20648]
[1779064986385,38.56,76995.11,1.9,-0.73126,0.00014,20.17677]
[1779064987392,38.56,76988.69,1.9,-0.73215,0.00014,20.14149]
[1779064988399,38.56,76996.67,1.9,-0.73103,0.00014,20.18606]
[1779064989406,38.56,77003.63,1.9,-0.73004,0.00014,20.22489]
[1779064990414,38.56,77008.55,1.9,-0.72934,0.00014,20.25235]
[1779064994441,38.57,77011.39,1.9,-0.72891,0.00014,20.26922]
[1779064995448,38.57,77015.03,1.9,-0.72839,0.00014,20.28952]
[1779064997462,38.57,77017.2,1.9,-0.72807,0.00014,20.30199]
[1779065000483,38.58,77014.28,1.9,-0.72846,0.00014,20.28678]
[1779065003504,38.58,77007.22,1.9,-0.72943,0.00014,20.24883]
[1779065005518,38.59,77002.58,1.9,-0.73006,0.00014,20.22392]
[1779065010553,38.59,76998.66,1.9,-0.73056,0.00014,20.20408]
[1779065011560,38.6,76996.26,1.9,-0.73092,0.00014,20.18686]
[1779065012567,38.6,76994.06,1.9,-0.73122,0.00014,20.17494]
[1779065014581,38.6,76982.53,1.9,-0.73282,0.00014,20.11154]
[1779065015588,38.6,76975.98,1.9,-0.73372,0.00014,20.07534]
[1779065016595,38.6,76978.01,1.9,-0.73343,0.00014,20.08692]
[1779065017602,38.6,76980.58,1.9,-0.73307,0.00014,20.10148]
[1779065017962,38.6,76980.58,1.9,-0.73307,0.00014,20.10148]
[1779065018609,38.6,76978.46,1.9,-0.73336,0.00014,20.08994]
[1779065021630,38.61,76975.91,1.9,-0.73369,0.00014,20.07676]
[1779065022638,38.61,76979.0,1.9,-0.73325,0.00014,20.09431]
[1779065023645,38.61,76982.4,1.9,-0.73276,0.00014,20.11354]
[1779065024068,38.61,76982.4,1.9,-0.73276,0.00014,20.11354]
[1779065024652,38.61,76981.33,1.9,-0.7329,0.00014,20.10791]
[1779065028680,38.62,76985.25,1.9,-0.73232,0.00014,20.13093]
[1779065029687,38.62,76991.22,1.9,-0.73148,0.00014,20.16429]
[1779065031701,38.62,76998.65,1.9,-0.73043,0.00014,20.20584]
[1779065032708,38.62,76994.71,1.9,-0.73098,0.00014,20.18434]
[1779065036736,38.63,76997.1,1.9,-0.73061,0.00014,20.19864]
[1779065038750,38.63,76999.19,1.9,-0.73031,0.00014,20.21068]
[1779065040764,38.63,77002.0,1.9,-0.7299,0.00014,20.22665]
[1779065041771,38.64,77000.03,1.9,-0.73017,0.00014,20.2161]
[1779065042778,38.64,76995.41,1.9,-0.73081,0.00014,20.19093]
[1779065044794,38.64,76997.89,1.9,-0.73044,0.00014,20.20526]
[1779065049100,38.65,77001.63,1.9,-0.72988,0.00014,20.22741]
[1779065050836,38.65,77005.01,1.9,-0.7294,0.00014,20.24628]
[1779065051843,38.65,77000.08,1.9,-0.73008,0.00014,20.21943]
[1779065052850,38.65,76997.0,1.9,-0.7305,0.00014,20.20273]
[1779065053857,38.65,76994.82,1.9,-0.7308,0.00014,20.19101]
[1779065056878,38.66,76997.8,1.9,-0.73036,0.00014,20.20838]
[1779065061913,38.67,76999.48,1.9,-0.73008,0.00014,20.21914]
[1779065062920,38.67,76995.94,1.9,-0.73057,0.00014,20.19995]
[1779065066948,38.67,76991.68,1.9,-0.73113,0.00014,20.17766]
[1779065067955,38.67,76996.36,1.9,-0.73047,0.00014,20.20377]
[1779065072990,38.68,76993.17,1.9,-0.73091,0.00014,20.18342]
[1779065078025,38.69,76991.72,1.9,-0.73106,0.00014,20.17725]
[1779065080039,38.69,76983.81,1.9,-0.73216,0.00014,20.13386]
[1779065081046,38.69,76979.05,1.9,-0.73281,0.00014,20.10785]
[1779065084067,38.7,76981.47,1.9,-0.73246,0.00014,20.12191]
[1779065085074,38.7,76985.04,1.9,-0.73195,0.00014,20.14187]
[1779065086081,38.7,76981.28,1.9,-0.73247,0.00014,20.12125]
[1779065089102,38.7,76983.9,1.9,-0.73209,0.00014,20.13634]
[1779065091117,38.7,76989.83,1.9,-0.73126,0.00014,20.16945]
[1779065092124,38.7,76994.07,1.9,-0.73066,0.00014,20.19297]
[1779065095146,38.71,76987.17,1.9,-0.73161,0.00014,20.15542]
[1779065096153,38.71,76983.24,1.9,-0.73215,0.00014,20.13391]
[1779065099174,38.71,76980.24,1.9,-0.73255,0.00014,20.11787]
[1779065101188,38.71,76965.65,1.9,-0.73458,0.00014,20.03691]
[1779065102333,38.71,76965.65,1.9,-0.73458,0.00014,20.03691]
[1779065102334,38.71,76959.82,1.9,-0.73539,0.00014,20.00433]
[1779065103202,38.71,76968.77,1.9,-0.73415,0.00014,20.05422]
[1779065104209,38.71,76972.83,1.9,-0.73358,0.00014,20.07676]
[1779065106912,38.71,76972.78,1.9,-0.73359,0.00014,20.0764]
[1779065107230,38.71,76974.89,1.9,-0.7333,0.00014,20.08807]
[1779065108237,38.71,76977.76,1.9,-0.7329,0.00014,20.10393]
[1779065111258,38.71,76973.48,1.9,-0.7335,0.00014,20.07997]
[1779065112265,38.71,76961.0,1.9,-0.73524,0.00014,20.01048]
[1779065113055,38.71,76961.0,1.9,-0.73524,0.00014,20.01048]
[1779065113272,38.71,76963.92,1.9,-0.73483,0.00014,20.02678]
[1779065114279,38.71,76969.1,1.9,-0.73411,0.00014,20.05562]
[1779065119314,38.71,76963.99,1.9,-0.73482,0.00014,20.02709]
[1779065120321,38.71,76958.47,1.9,-0.73559,0.00014,19.99631]
[1779065121328,38.71,76955.95,1.9,-0.73594,0.00014,19.9822]
[1779065125356,38.71,76958.59,1.9,-0.73558,0.00014,19.9968]
[1779065126363,38.71,76960.47,1.9,-0.73532,0.00014,20.00718]
[1779065127370,38.71,76954.33,1.9,-0.73617,0.00014,19.97284]
[1779065128380,38.71,76948.09,1.9,-0.73703,0.00014,19.9379]
[1779065132407,38.71,76950.2,1.9,-0.73677,0.00014,19.94557]
[1779065134421,38.71,76948.62,1.9,-0.73698,0.00014,19.93675]
[1779065135428,38.71,76947.02,1.9,-0.73721,0.00014,19.92781]
[1779065136435,38.71,76949.97,1.9,-0.7368,0.00014,19.94438]
[1779065137442,38.71,76952.25,1.9,-0.73648,0.00014,19.95716]
[1779065142479,38.71,76949.0,1.9,-0.73693,0.00014,19.93903]
[1779065147518,38.71,76953.13,1.9,-0.73636,0.00014,19.96211]
[1779065148525,38.71,76961.77,1.9,-0.73517,0.00014,20.01037]
[1779065149532,38.71,76963.73,1.9,-0.7349,0.00014,20.02124]
[1779065150539,38.71,76969.38,1.9,-0.73411,0.00014,20.05264]
[1779065151546,38.71,76978.14,1.9,-0.7329,0.00014,20.10119]
[1779065152553,38.71,76975.85,1.9,-0.73322,0.00014,20.08837]
[1779065154077,38.7,76976.58,1.9,-0.73312,0.00014,20.0923]
[1779065154567,38.7,76980.34,1.9,-0.7326,0.00014,20.11303]
[1779065159605,38.7,76979.23,1.9,-0.73277,0.00014,20.10627]
[1779065160612,38.7,76984.22,1.9,-0.73208,0.00014,20.13377]
[1779065162627,38.7,76986.64,1.9,-0.73175,0.00014,20.14699]
[1779065164654,38.7,76994.18,1.9,-0.73069,0.00014,20.18881]
[1779065166661,38.7,77003.8,1.9,-0.72933,0.00014,20.24231]
[1779065168676,38.71,77006.49,1.9,-0.72894,0.00014,20.25757]
[1779065169683,38.71,77013.02,1.9,-0.72802,0.00014,20.29355]
[1779065170690,38.71,77019.35,1.9,-0.72713,0.00014,20.32832]
[1779065171697,38.71,77026.5,1.9,-0.72612,0.00014,20.36742]
[1779065172704,38.71,77031.62,1.9,-0.72539,0.00014,20.39535]
[1779065173711,38.71,77028.87,1.9,-0.72578,0.00014,20.38053]
[1779065174718,38.71,77023.57,1.9,-0.72652,0.00014,20.35184]
[1779065176733,38.71,77020.77,1.9,-0.7269,0.00014,20.33689]
[1779065180760,38.72,77025.83,1.9,-0.72618,0.00014,20.36505]
[1779065182774,38.72,77022.32,1.9,-0.72666,0.00014,20.34627]
[1779065186802,38.72,77019.14,1.9,-0.72709,0.00014,20.3297]
[1779065187809,38.72,77015.46,1.9,-0.7276,0.00014,20.30984]
[1779065188816,38.72,77020.25,1.9,-0.72692,0.00014,20.33619]
[1779065189823,38.72,77022.92,1.9,-0.72654,0.00014,20.35093]
[1779065190830,38.73,77025.38,1.9,-0.72619,0.00014,20.36449]
[1779065191837,38.73,77030.72,1.9,-0.72546,0.00014,20.38941]
[1779065192844,38.73,77034.79,1.9,-0.72489,0.00014,20.41156]
[1779065196875,38.73,77042.87,1.9,-0.72374,0.00014,20.45552]
[1779065198896,38.73,77035.17,1.9,-0.72482,0.00014,20.414]
[1779065200603,38.73,77016.03,1.9,-0.72751,0.00014,20.31035]
[1779065200903,38.73,77004.97,1.9,-0.72906,0.00014,20.24988]
[1779065201910,38.73,77003.77,1.9,-0.72922,0.00014,20.2436]
[1779065206952,38.74,77000.0,1.9,-0.7297,0.00014,20.22442]
[1779065207958,38.74,76996.02,1.9,-0.73025,0.00014,20.20281]
[1779065209972,38.74,76988.85,1.9,-0.73124,0.00014,20.16388]
[1779065210980,38.74,76986.38,1.9,-0.73157,0.00014,20.1505]
[1779065212994,38.75,76981.49,1.9,-0.73224,0.00014,20.12403]
[1779065218031,38.75,76981.32,1.9,-0.73223,0.00014,20.12451]
[1779065223065,38.76,76987.4,1.9,-0.73134,0.00014,20.15945]
[1779065224072,38.76,76984.28,1.9,-0.73177,0.00014,20.14252]
[1779065225079,38.76,76974.82,1.9,-0.73309,0.00014,20.09013]
[1779065226086,38.76,76971.12,1.9,-0.7336,0.00014,20.06955]
[1779065227192,38.76,76971.12,1.9,-0.7336,0.00014,20.06955]
[1779065227230,38.76,76973.84,1.9,-0.73323,0.00014,20.0846]
[1779065228102,38.76,76980.87,1.9,-0.73225,0.00014,20.12349]
[1779065229109,38.76,76991.07,1.9,-0.73082,0.00014,20.18011]
[1779065230735,38.76,76991.07,1.9,-0.73082,0.00014,20.18011]
[1779065230759,38.77,76990.74,1.9,-0.73085,0.00014,20.17891]
[1779065231123,38.77,76987.12,1.9,-0.73135,0.00014,20.15897]
[1779065232130,38.77,76989.61,1.9,-0.731,0.00014,20.17297]
[1779065233141,38.77,76998.89,1.9,-0.7297,0.00014,20.22426]
[1779065234148,38.77,77004.54,1.9,-0.7289,0.00014,20.25556]
[1779065236163,38.77,77004.11,1.9,-0.72894,0.00014,20.25378]
[1779065237170,38.77,76998.46,1.9,-0.72973,0.00014,20.2231]
[1779065240191,38.78,76997.62,1.9,-0.72982,0.00014,20.21926]
[1779065245227,38.78,76998.2,1.9,-0.72971,0.00014,20.22365]
[1779065250262,38.79,76996.73,1.9,-0.72988,0.00014,20.21704]
[1779065251269,38.79,76992.42,1.9,-0.73051,0.00014,20.18913]
[1779065252276,38.79,76986.4,1.9,-0.73133,0.00014,20.15654]
[1779065255297,38.8,76991.08,1.9,-0.73066,0.00014,20.18319]
[1779065256304,38.8,77006.63,1.9,-0.72848,0.00014,20.2687]
[1779065257311,38.8,77017.11,1.9,-0.72701,0.00014,20.32607]
[1779065258318,38.8,77020.58,1.9,-0.72651,0.00014,20.34512]
[1779065260332,38.8,77023.11,1.9,-0.72615,0.00014,20.35917]
[1779065262349,38.8,77026.61,1.9,-0.72565,0.00014,20.37839]
[1779065263355,38.81,77040.92,1.9,-0.72363,0.00014,20.45581]
[1779065264887,38.81,77054.57,1.9,-0.7217,0.00014,20.52915]
[1779065265369,38.81,77059.18,1.9,-0.72105,0.00014,20.5538]
[1779065266628,38.81,77054.62,1.9,-0.7217,0.00014,20.52941]
[1779065267502,38.81,77050.74,1.9,-0.72225,0.00014,20.50861]
[1779065268390,38.81,77042.64,1.9,-0.72339,0.00014,20.46512]
[1779065270404,38.81,77038.92,1.9,-0.72391,0.00014,20.44519]
[1779065271411,38.81,77036.08,1.9,-0.72431,0.00014,20.42995]
[1779065274433,38.81,77040.45,1.9,-0.72369,0.00014,20.45371]
[1779065277454,38.81,77052.51,1.9,-0.72198,0.00014,20.51861]
[1779065278461,38.81,77061.29,1.9,-0.72074,0.00014,20.56556]
[1779065279468,38.81,77058.65,1.9,-0.72111,0.00014,20.55144]
[1779065281108,38.81,77058.08,1.9,-0.7212,0.00014,20.54838]
[1779065281482,38.81,77054.92,1.9,-0.72164,0.00014,20.53147]
[1779065282489,38.81,77052.53,1.9,-0.72198,0.00014,20.51867]
[1779065284503,38.81,77044.42,1.9,-0.72313,0.00014,20.47518]
[1779065285510,38.81,77034.91,1.9,-0.72446,0.00014,20.42403]
[1779065286517,38.81,77032.31,1.9,-0.72483,0.00014,20.4101]
[1779065288560,38.81,77030.69,1.9,-0.72505,0.00014,20.40144]
[1779065288593,38.81,77026.82,1.9,-0.72559,0.00014,20.38063]
[1779065289539,38.81,77021.19,1.9,-0.72638,0.00014,20.35027]
[1779065290546,38.81,77016.74,1.9,-0.727,0.00014,20.32629]
[1779065291553,38.81,77013.97,1.9,-0.72738,0.00014,20.31144]
[1779065293567,38.82,77010.77,1.9,-0.72781,0.00014,20.29448]
[1779065294574,38.82,77006.34,1.9,-0.72843,0.00014,20.27057]
[1779065295581,38.82,77002.16,1.9,-0.72901,0.00014,20.24795]
[1779065297595,38.82,77004.62,1.9,-0.72865,0.00014,20.26193]
[1779065300616,38.82,77001.52,1.9,-0.72906,0.00014,20.24586]
[1779065302630,38.83,77006.48,1.9,-0.72835,0.00014,20.27355]
[1779065303637,38.83,77010.8,1.9,-0.72774,0.00014,20.29736]
[1779065305651,38.83,77015.9,1.9,-0.72701,0.00014,20.32559]
[1779065307665,38.83,77019.94,1.9,-0.72643,0.00014,20.34795]
[1779065309679,38.84,77024.15,1.9,-0.72583,0.00014,20.37114]
[1779065314714,38.84,77023.2,1.9,-0.72597,0.00014,20.36261]
[1779065318742,38.84,77019.26,1.9,-0.72651,0.00014,20.34194]
[1779065320756,38.84,77017.17,1.9,-0.72679,0.00014,20.33099]
[1779065321763,38.85,77012.62,1.9,-0.72742,0.00014,20.30647]
[1779065322770,38.85,77006.45,1.9,-0.72828,0.00014,20.27311]
[1779065323777,38.85,77003.21,1.9,-0.72872,0.00014,20.2557]
[1779065328812,38.86,76999.65,1.9,-0.72918,0.00014,20.23769]
[1779065329821,38.86,76992.11,1.9,-0.73022,0.00014,20.19673]
[1779065330828,38.86,76986.68,1.9,-0.73098,0.00014,20.16689]
[1779065335863,38.86,76989.74,1.9,-0.73056,0.00014,20.1834]
[1779065336870,38.86,76994.92,1.9,-0.72984,0.00014,20.2119]
[1779065337877,38.86,76997.06,1.9,-0.72954,0.00014,20.2237]
[1779065338884,38.86,77000.64,1.9,-0.72904,0.00014,20.24333]
[1779065339891,38.86,77005.46,1.9,-0.72836,0.00014,20.26978]
[1779065340900,38.86,77008.82,1.9,-0.72789,0.00014,20.28821]
[1779065342914,38.86,77004.06,1.9,-0.72854,0.00014,20.26262]
[1779065343922,38.86,77015.43,1.9,-0.72695,0.00014,20.32469]
[1779065344928,38.86,77033.3,1.9,-0.72444,0.00014,20.4215]
[1779065345935,38.86,77041.88,1.9,-0.72323,0.00014,20.46771]
[1779065347949,38.86,77048.89,1.9,-0.72224,0.00014,20.50536]
[1779065348956,38.86,77046.47,1.9,-0.72258,0.00014,20.49242]
[1779065351982,38.86,77051.78,1.9,-0.72183,0.00014,20.52095]
[1779065352989,38.86,77053.99,1.9,-0.72151,0.00014,20.53276]
[1779065353996,38.86,77058.19,1.9,-0.72092,0.00014,20.55517]
[1779065358025,38.86,77060.51,1.9,-0.7206,0.00014,20.56739]
[1779065361046,38.86,77067.67,1.9,-0.71959,0.00014,20.6053]
[1779065362053,38.86,77061.82,1.9,-0.72042,0.00014,20.57412]
[1779065367088,38.86,77064.81,1.9,-0.72,0.00014,20.58973]
[1779065370109,38.86,77067.4,1.9,-0.71964,0.00014,20.60325]
[1779065371116,38.86,77070.31,1.9,-0.71926,0.00014,20.61439]
[1779065373130,38.86,77065.81,1.9,-0.71991,0.00014,20.5903]
[1779065375144,38.86,77068.35,1.9,-0.71955,0.00014,20.60364]
[1779065380182,38.85,77070.16,1.9,-0.71931,0.00014,20.61278]
[1779065384210,38.85,77075.81,1.9,-0.71852,0.00014,20.64232]
[1779065388238,38.85,77078.23,1.9,-0.71818,0.00014,20.65485]
[1779065389245,38.85,77080.67,1.9,-0.71784,0.00014,20.66769]
[1779065394280,38.85,77078.53,1.9,-0.71815,0.00014,20.65603]
[1779065395287,38.85,77074.69,1.9,-0.7187,0.00014,20.63564]
[1779065400419,38.85,77072.45,1.9,-0.71902,0.00014,20.62364]
[1779065401329,38.85,77066.79,1.9,-0.71982,0.00014,20.59354]
[1779065403345,38.85,77063.35,1.9,-0.72031,0.00014,20.57519]
[1779065405365,38.85,77066.8,1.9,-0.71982,0.00014,20.5935]
[1779065410400,38.84,77059.68,1.9,-0.72084,0.00014,20.55542]
[1779065411407,38.84,77055.16,1.9,-0.72148,0.00014,20.53119]
[1779065416443,38.84,77054.06,1.9,-0.72164,0.00014,20.52527]
[1779065421540,38.84,77053.55,1.9,-0.72171,0.00014,20.52257]
[1779065421570,38.84,77045.68,1.9,-0.72282,0.00014,20.48044]
[1779065422485,38.84,77041.64,1.9,-0.72339,0.00014,20.4588]
[1779065423492,38.84,77039.37,1.9,-0.7237,0.00014,20.44668]
[1779065425506,38.85,77042.96,1.9,-0.72319,0.00014,20.46614]
[1779065428527,38.85,77045.6,1.9,-0.72282,0.00014,20.4805]
[1779065431556,38.85,77042.11,1.9,-0.72333,0.00014,20.45771]
[1779065432560,38.85,77036.54,1.9,-0.72412,0.00014,20.42782]
[1779065433567,38.85,77034.2,1.9,-0.72444,0.00014,20.41532]
[1779065434574,38.85,77038.86,1.9,-0.72378,0.00014,20.44051]
[1779065435581,38.85,77041.67,1.9,-0.72339,0.00014,20.45569]
[1779065439609,38.85,77044.38,1.9,-0.723,0.00014,20.47044]
[1779065441633,38.85,77055.4,1.9,-0.72144,0.00014,20.52951]
[1779065442639,38.85,77065.5,1.9,-0.72001,0.00014,20.58334]
[1779065443646,38.85,77071.07,1.9,-0.71922,0.00014,20.61287]
[1779065445660,38.85,77066.27,1.9,-0.71991,0.00014,20.58723]
[1779065446667,38.85,77060.86,1.9,-0.72068,0.00014,20.55838]
[1779065447674,38.85,77055.47,1.9,-0.72144,0.00014,20.5296]
[1779065450696,38.85,77051.9,1.9,-0.72194,0.00014,20.51052]
[1779065455954,38.85,77053.43,1.9,-0.72173,0.00014,20.5188]
[1779065456045,38.85,77055.65,1.9,-0.72141,0.00014,20.53068]
[1779065461772,38.85,77055.52,1.9,-0.72143,0.00014,20.53003]
[1779065465801,38.85,77058.58,1.9,-0.72099,0.00014,20.54638]
[1779065468821,38.85,77047.72,1.9,-0.72253,0.00014,20.48828]
[1779065469828,38.85,77042.71,1.9,-0.72324,0.00014,20.46145]
[1779065470835,38.85,77026.0,1.9,-0.72558,0.00014,20.37146]
[1779065471842,38.85,77018.82,1.9,-0.72659,0.00014,20.33274]
[1779065473856,38.85,77015.73,1.9,-0.72701,0.00014,20.31638]
[1779065477884,38.86,77011.48,1.9,-0.72758,0.00014,20.29418]
[1779065478891,38.86,77005.98,1.9,-0.72834,0.00014,20.26448]
[1779065479898,38.86,77002.28,1.9,-0.72885,0.00014,20.24458]
[1779065481062,38.86,76994.05,1.9,-0.72999,0.00014,20.19982]
[1779065486947,38.87,76993.11,1.9,-0.73008,0.00014,20.19631]
[1779065488961,38.87,76995.11,1.9,-0.72979,0.00014,20.20778]
[1779065489968,38.87,76999.45,1.9,-0.72917,0.00014,20.23176]
[1779065492989,38.88,76990.04,1.9,-0.7305,0.00014,20.17669]
[1779065495007,38.88,76987.46,1.9,-0.73085,0.00014,20.16293]
[1779065496010,38.88,76985.32,1.9,-0.73114,0.00014,20.15139]
[1779065497019,38.88,76978.23,1.9,-0.73212,0.00014,20.11261]
[1779065498026,38.88,76969.45,1.9,-0.73333,0.00014,20.06442]
[1779065500045,38.88,76963.26,1.9,-0.73417,0.00014,20.03078]
[1779065500420,38.88,76963.26,1.9,-0.73417,0.00014,20.03078]
[1779065501052,38.88,76946.93,1.9,-0.73642,0.00014,19.94001]
[1779065501829,38.88,76946.93,1.9,-0.73642,0.00014,19.94001]
[1779065501844,38.88,76946.93,1.9,-0.73642,0.00014,19.94001]
[1779065502059,38.88,76939.19,1.9,-0.73749,0.00014,19.89685]
[1779065504073,38.88,76940.71,1.9,-0.73727,0.00014,19.90548]
[1779065504479,38.88,76940.71,1.9,-0.73727,0.00014,19.90548]
[1779065505080,38.89,76942.83,1.9,-0.73698,0.00014,19.91736]
[1779065506087,38.89,76945.23,1.9,-0.73665,0.00014,19.93077]
[1779065510115,38.89,76942.08,1.9,-0.73708,0.00014,19.91324]
[1779065511122,38.89,76951.01,1.9,-0.73585,0.00014,19.96302]
[1779065511931,38.89,76951.01,1.9,-0.73585,0.00014,19.96302]
[1779065512129,38.89,76954.12,1.9,-0.73542,0.00014,19.98028]
[1779065513136,38.89,76957.33,1.9,-0.73498,0.00014,19.99815]
[1779065514566,38.89,76957.05,1.9,-0.73502,0.00014,19.99662]
[1779065515150,38.89,76958.73,1.9,-0.73479,0.00014,20.00597]
[1779065520189,38.89,76958.5,1.9,-0.73482,0.00014,20.00478]
[1779065520490,38.89,76958.5,1.9,-0.73482,0.00014,20.00478]
[1779065521196,38.89,76951.08,1.9,-0.73584,0.00014,19.96358]
[1779065521989,38.89,76951.08,1.9,-0.73584,0.00014,19.96358]
[1779065522203,38.89,76941.72,1.9,-0.73713,0.00014,19.91141]
[1779065524024,38.89,76940.52,1.9,-0.73729,0.00014,19.90474]
[1779065524387,38.89,76940.52,1.9,-0.73729,0.00014,19.90477]
[1779065526066,38.89,76939.35,1.9,-0.73745,0.00014,19.89824]
[1779065526093,38.89,76934.4,1.9,-0.73813,0.00014,19.87067]
[1779065526571,38.89,76934.4,1.9,-0.73813,0.00014,19.87067]
[1779065528245,38.89,76931.13,1.9,-0.73857,0.00014,19.85252]
[1779065529252,38.89,76923.91,1.9,-0.73956,0.00014,19.81203]
[1779065530259,38.89,76920.81,1.9,-0.73998,0.00014,19.79459]
[1779065532273,38.89,76924.88,1.9,-0.73943,0.00014,19.81753]
[1779065533280,38.89,76934.48,1.9,-0.73811,0.00014,19.87139]
[1779065534287,38.89,76941.75,1.9,-0.73711,0.00014,19.91208]
[1779065535294,38.89,76938.81,1.9,-0.73751,0.00014,19.89568]
[1779065536301,38.89,76935.32,1.9,-0.73799,0.00014,19.87621]
[1779065538316,38.89,76930.06,1.9,-0.73871,0.00014,19.8468]
[1779065540330,38.89,76932.16,1.9,-0.73842,0.00014,19.85866]
[1779065541337,38.89,76937.21,1.9,-0.73773,0.00014,19.88699]
[1779065542344,38.89,76944.01,1.9,-0.73679,0.00014,19.925]
[1779065544358,38.89,76946.07,1.9,-0.73651,0.00014,19.93649]
[1779065546372,38.89,76943.83,1.9,-0.73682,0.00014,19.924]
[1779065551407,38.89,76943.96,1.9,-0.73683,0.00014,19.92045]
[1779065554428,38.89,76945.94,1.9,-0.73656,0.00014,19.93148]
[1779065559463,38.89,76947.13,1.9,-0.7364,0.00014,19.93805]
[1779065560470,38.89,76950.42,1.9,-0.73594,0.00014,19.95641]
[1779065561477,38.89,76954.1,1.9,-0.73543,0.00014,19.97692]
[1779065563516,38.89,76955.0,1.9,-0.73531,0.00014,19.98194]
[1779065563680,38.89,76955.0,1.9,-0.73531,0.00014,19.98194]
[1779065563782,38.89,76960.35,1.9,-0.73457,0.00014,20.01163]
[1779065565038,38.89,76960.35,1.9,-0.73457,0.00014,20.01163]
[1779065565139,38.89,76958.59,1.9,-0.73481,0.00014,20.00185]
[1779065565505,38.89,76949.52,1.9,-0.73606,0.00014,19.95146]
[1779065566655,38.89,76948.07,1.9,-0.73627,0.00014,19.94328]
[1779065567738,38.89,76946.03,1.9,-0.73655,0.00014,19.9319]
[1779065568418,38.89,76946.03,1.9,-0.73655,0.00014,19.9319]
[1779065568526,38.89,76941.28,1.9,-0.7372,0.00014,19.9054]
[1779065570540,38.89,76939.13,1.9,-0.7375,0.00014,19.89341]
[1779065571678,38.89,76939.13,1.9,-0.7375,0.00014,19.89341]
[1779065571809,38.89,76939.13,1.9,-0.7375,0.00014,19.89341]
[1779065571910,38.89,76927.46,1.9,-0.7391,0.00014,19.82806]
[1779065572554,38.89,76922.7,1.9,-0.73975,0.00014,19.80134]
[1779065573561,38.89,76925.06,1.9,-0.73943,0.00014,19.81445]
[1779065574568,38.89,76928.52,1.9,-0.73896,0.00014,19.83378]
[1779065575575,38.89,76932.38,1.9,-0.73843,0.00014,19.85551]
[1779065576582,38.89,76933.84,1.9,-0.73823,0.00014,19.86373]
[1779065579603,38.89,76931.86,1.9,-0.73849,0.00014,19.85275]
[1779065581617,38.89,76929.38,1.9,-0.73883,0.00014,19.83887]
[1779065583631,38.89,76937.52,1.9,-0.73772,0.00014,19.88447]
[1779065584638,38.89,76941.65,1.9,-0.73715,0.00014,19.90754]
[1779065585664,38.89,76944.47,1.9,-0.73676,0.00014,19.92327]
[1779065586666,38.89,76947.25,1.9,-0.73638,0.00014,19.93879]
[1779065587497,38.89,76947.25,1.9,-0.73638,0.00014,19.93879]
[1779065587673,38.89,76949.42,1.9,-0.73608,0.00014,19.95088]
[1779065588571,38.89,76949.42,1.9,-0.73608,0.00014,19.95088]
[1779065588680,38.89,76951.09,1.9,-0.73585,0.00014,19.96018]
[1779065590697,38.89,76953.55,1.9,-0.73551,0.00014,19.97383]
[1779065591365,38.89,76953.55,1.9,-0.73551,0.00014,19.97383]
[1779065594725,38.89,76961.83,1.9,-0.73437,0.00014,20.01969]
[1779065595732,38.89,76968.77,1.9,-0.7334,0.00014,20.05837]
[1779065596574,38.89,76968.77,1.9,-0.7334,0.00014,20.05837]
[1779065598753,38.89,76959.56,1.9,-0.73467,0.00014,20.00747]
[1779065600053,38.89,76959.56,1.9,-0.73467,0.00014,20.00747]
[1779065600154,38.89,76954.91,1.9,-0.73532,0.00014,19.98163]
[1779065604796,38.89,76962.83,1.9,-0.73422,0.00014,20.02551]
[1779065606809,38.89,76965.31,1.9,-0.73388,0.00014,20.03917]
[1779065607816,38.89,76970.68,1.9,-0.73313,0.00014,20.06915]
[1779065608986,38.89,76970.68,1.9,-0.73313,0.00014,20.06915]
[1779065613858,38.9,76980.44,1.9,-0.73177,0.00014,20.1203]
[1779065614321,38.9,76980.44,1.9,-0.73177,0.00014,20.1203]
[1779065614865,38.9,76983.96,1.9,-0.73127,0.00014,20.13988]
[1779065616880,38.9,76990.0,1.9,-0.73042,0.00014,20.17348]
[1779065617886,38.9,77002.28,1.9,-0.7287,0.00014,20.24086]
[1779065618893,38.91,77004.59,1.9,-0.72838,0.00014,20.25367]
[1779065621914,38.91,77010.71,1.9,-0.7275,0.00014,20.28759]
[1779065626949,38.91,77020.91,1.9,-0.72605,0.00014,20.34372]
[1779065627956,38.91,77031.05,1.9,-0.72463,0.00014,20.39852]
[1779065628964,38.91,77032.31,1.9,-0.72445,0.00014,20.40533]
[1779065630977,38.91,77028.85,1.9,-0.72493,0.00014,20.38674]
[1779065631984,38.91,77022.97,1.9,-0.72576,0.00014,20.35505]
[1779065632992,38.91,77012.49,1.9,-0.72722,0.00014,20.29839]
[1779065634120,38.92,77009.21,1.9,-0.72768,0.00014,20.28079]
[1779065638029,38.92,77007.19,1.9,-0.72793,0.00014,20.27077]
[1779065640043,38.92,77002.9,1.9,-0.72852,0.00014,20.24793]
[1779065641050,38.92,77000.55,1.9,-0.72884,0.00014,20.2354]
[1779065642057,38.93,77003.31,1.9,-0.72845,0.00014,20.25072]
[1779065643064,38.93,77006.1,1.9,-0.72805,0.00014,20.26617]
[1779065645078,38.93,77008.95,1.9,-0.72764,0.00014,20.28216]
[1779065646085,38.93,77004.94,1.9,-0.72819,0.00014,20.26061]
[1779065650113,38.94,77007.79,1.9,-0.72776,0.00014,20.27717]
[1779065652127,38.94,77002.61,1.9,-0.72847,0.00014,20.24951]
[1779065653134,38.94,76998.72,1.9,-0.72901,0.00014,20.2286]
[1779065656155,38.94,77004.72,1.9,-0.72815,0.00014,20.26217]
[1779065659176,38.95,77002.42,1.9,-0.72845,0.00014,20.25047]
[1779065662198,38.95,76994.48,1.9,-0.72953,0.00014,20.20806]
[1779065663204,38.95,76987.68,1.9,-0.73047,0.00014,20.17102]
[1779065664211,38.95,76985.07,1.9,-0.73083,0.00014,20.15688]
[1779065668239,38.96,76977.87,1.9,-0.73182,0.00014,20.1178]
[1779065669246,38.96,76973.94,1.9,-0.73236,0.00014,20.09615]
[1779065671261,38.96,76978.76,1.9,-0.73173,0.00014,20.11831]
[1779065672268,38.96,76983.29,1.9,-0.7311,0.00014,20.14335]
[1779065676296,38.96,76979.89,1.9,-0.73155,0.00014,20.1254]
[1779065677307,38.96,76975.95,1.9,-0.7321,0.00014,20.10369]
[1779065679324,38.96,76974.1,1.9,-0.73236,0.00014,20.09343]
[1779065680331,38.96,76965.12,1.9,-0.7336,0.00014,20.04392]
[1779065681338,38.96,76958.81,1.9,-0.73447,0.00014,20.00907]
[1779065683102,38.96,76959.07,1.9,-0.73443,0.00014,20.01049]
[1779065684142,38.96,76958.7,1.9,-0.73449,0.00014,20.00842]
[1779065684359,38.96,76956.92,1.9,-0.73473,0.00014,19.99855]
[1779065689404,38.96,76948.63,1.9,-0.73588,0.00014,19.95244]
[1779065690411,38.96,76944.51,1.9,-0.73644,0.00014,19.92952]
[1779065691418,38.96,76941.24,1.9,-0.73689,0.00014,19.91132]
[1779065696453,38.96,76944.18,1.9,-0.73649,0.00014,19.92779]
[1779065697460,38.96,76945.75,1.9,-0.73627,0.00014,19.93652]
[1779065698467,38.96,76956.21,1.9,-0.73483,0.00014,19.99454]
[1779065700312,38.96,76956.21,1.9,-0.73483,0.00014,19.99454]
[1779065700395,38.96,76967.84,1.9,-0.73323,0.00014,20.05881]
[1779065700439,38.96,76967.84,1.9,-0.73323,0.00014,20.05881]
[1779065700481,38.96,76977.51,1.9,-0.73189,0.00014,20.11202]
[1779065701488,38.96,76984.33,1.9,-0.73093,0.00014,20.14975]
[1779065702496,38.96,76990.42,1.9,-0.73008,0.00014,20.18334]
[1779065703503,38.96,76996.79,1.9,-0.72919,0.00014,20.21834]
[1779065704510,38.96,76998.83,1.9,-0.7289,0.00014,20.22966]
[1779065706524,38.97,77002.52,1.9,-0.72837,0.00014,20.25012]
[1779065707531,38.97,76999.29,1.9,-0.72882,0.00014,20.23273]
[1779065709545,38.97,76997.06,1.9,-0.72912,0.00014,20.22098]
[1779065712566,38.97,77002.82,1.9,-0.7283,0.00014,20.25302]
[1779065715587,38.97,77010.08,1.9,-0.72727,0.00014,20.29297]
[1779065716594,38.98,77013.04,1.9,-0.72685,0.00014,20.30925]
[1779065720622,38.98,77008.63,1.9,-0.72744,0.00014,20.28618]
[1779065721629,38.98,77001.2,1.9,-0.72847,0.00014,20.24606]
[1779065723644,38.98,77002.74,1.9,-0.72825,0.00014,20.25493]
[1779065726664,38.99,77000.33,1.9,-0.72856,0.00014,20.24263]
[1779065731699,38.99,77003.34,1.9,-0.72813,0.00014,20.25613]
[1779065733713,39.0,77007.38,1.9,-0.72756,0.00014,20.27859]
[1779065735727,39.0,77005.29,1.9,-0.72783,0.00014,20.26775]
[1779065740762,39.01,77004.82,1.9,-0.72787,0.00014,20.26647]
[1779065742776,39.01,76998.28,1.9,-0.72877,0.00014,20.23114]
[1779065743783,39.01,76988.89,1.9,-0.73007,0.00014,20.18016]
[1779065745797,39.01,76995.75,1.9,-0.72911,0.00014,20.21786]
[1779065746804,39.01,76998.3,1.9,-0.72875,0.00014,20.23188]
[1779065747811,39.01,77001.98,1.9,-0.72824,0.00014,20.252]
[1779065749825,39.01,77007.93,1.9,-0.7274,0.00014,20.28448]
[1779065754860,39.01,77006.75,1.9,-0.72755,0.00014,20.2785]
[1779065755867,39.01,77009.11,1.9,-0.72722,0.00014,20.29136]
[1779065760902,39.02,77008.9,1.9,-0.72724,0.00014,20.29056]
[1779065763923,39.02,77005.08,1.9,-0.72777,0.00014,20.27027]
[1779065765937,39.02,77007.45,1.9,-0.72743,0.00014,20.28334]
[1779065766944,39.02,77010.88,1.9,-0.72695,0.00014,20.30208]
[1779065767951,39.02,77013.39,1.9,-0.72659,0.00014,20.3158]
[1779065768959,39.02,77015.93,1.9,-0.72623,0.00014,20.32971]
[1779065769965,39.02,77013.55,1.9,-0.72656,0.00014,20.31705]
[1779065770972,39.02,77009.53,1.9,-0.72711,0.00014,20.29552]
[1779065773993,39.03,77012.17,1.9,-0.72673,0.00014,20.31046]
[1779065775000,39.03,77014.49,1.9,-0.7264,0.00014,20.3232]
[1779065780035,39.03,77014.03,1.9,-0.72643,0.00014,20.3217]
[1779065782049,39.03,77019.21,1.9,-0.7257,0.00014,20.35001]
[1779065784063,39.04,77024.46,1.9,-0.72496,0.00014,20.37857]
[1779065785070,39.04,77020.46,1.9,-0.72551,0.00014,20.35719]
[1779065786077,39.04,77014.41,1.9,-0.72635,0.00014,20.32475]
[1779065790105,39.04,77010.14,1.9,-0.72693,0.00014,20.30247]
[1779065791112,39.04,77007.36,1.9,-0.72734,0.00014,20.2834]
[1779065792119,39.04,77003.3,1.9,-0.7279,0.00014,20.26166]
[1779065793127,39.04,76988.38,1.9,-0.72998,0.00014,20.18036]
[1779065794133,39.04,76980.42,1.9,-0.73109,0.00014,20.1367]
[1779065795140,39.04,76988.87,1.9,-0.72991,0.00014,20.18307]
[1779065796147,39.04,76993.73,1.9,-0.72923,0.00014,20.20979]
[1779065797155,39.05,77004.01,1.9,-0.72779,0.00014,20.26589]
[1779065798162,39.05,77011.72,1.9,-0.72671,0.00014,20.30782]
[1779065800176,39.05,77014.14,1.9,-0.72636,0.00014,20.32125]
[1779065803197,39.05,77025.05,1.9,-0.72483,0.00014,20.38047]
[1779065804512,39.05,77025.05,1.9,-0.72483,0.00014,20.38047]
[1779065804204,39.05,77043.51,1.9,-0.72223,0.00014,20.47928]
[1779065804544,39.05,77043.51,1.9,-0.72223,0.00014,20.47928]
[1779065805212,39.05,77049.24,1.9,-0.72143,0.00014,20.5098]
[1779065806218,39.05,77042.91,1.9,-0.72232,0.00014,20.47611]
[1779065807225,39.05,77038.59,1.9,-0.72292,0.00014,20.45307]
[1779065810774,39.05,77040.07,1.9,-0.72271,0.00014,20.46104]
[1779065812267,39.05,77065.59,1.9,-0.71912,0.00014,20.59648]
[1779065813274,39.05,77074.0,1.9,-0.71793,0.00014,20.64068]
[1779065814281,39.05,77076.59,1.9,-0.71757,0.00014,20.65416]
[1779065814726,39.05,77076.59,1.9,-0.71757,0.00014,20.65416]
[1779065815288,39.05,77077.59,1.9,-0.71743,0.00014,20.65926]
[1779065817302,39.05,77074.52,1.9,-0.71787,0.00014,20.64283]
[1779065818310,39.05,77068.83,1.9,-0.71868,0.00014,20.61275]
[1779065819317,39.05,77065.3,1.9,-0.71918,0.00014,20.59402]
[1779065820816,39.05,77064.87,1.9,-0.71925,0.00014,20.59166]
[1779065825359,39.04,77059.56,1.9,-0.72001,0.00014,20.56316]
[1779065828380,39.04,77064.51,1.9,-0.71932,0.00014,20.5891]
[1779065829387,39.04,77078.78,1.9,-0.7173,0.00014,20.66413]
[1779065830394,39.04,77088.3,1.9,-0.71595,0.00014,20.71388]
[1779065832778,39.04,77089.05,1.9,-0.71585,0.00014,20.71752]
[1779065835029,39.04,77090.27,1.9,-0.71569,0.00014,20.72362]
[1779065835337,39.04,77090.27,1.9,-0.71569,0.00014,20.72362]
[1779065835487,39.04,77090.27,1.9,-0.71569,0.00014,20.72362]
[1779065835549,39.04,77114.02,1.9,-0.71231,0.00014,20.84682]
[1779065835819,39.04,77114.02,1.9,-0.71231,0.00014,20.84682]
[1779065836158,39.04,77114.02,1.9,-0.71231,0.00014,20.84682]
[1779065836437,39.04,77134.75,1.9,-0.70934,0.00014,20.95315]
[1779065836820,39.04,77134.75,1.9,-0.70934,0.00014,20.95315]
[1779065836880,39.04,77134.75,1.9,-0.70934,0.00014,20.95315]
[1779065837444,39.04,77136.42,1.9,-0.70911,0.00014,20.96141]
[1779065837845,39.04,77136.42,1.9,-0.70911,0.00014,20.96141]
[1779065837893,39.04,77136.42,1.9,-0.70911,0.00014,20.96141]
[1779065838451,39.03,77137.29,1.9,-0.70899,0.00014,20.96563]
[1779065838601,39.03,77137.29,1.9,-0.70899,0.00014,20.96563]
[1779065839476,39.03,77147.0,1.9,-0.7076,0.00014,21.01487]
[1779065839914,39.03,77147.0,1.9,-0.7076,0.00014,21.01487]
[1779065840467,39.03,77157.05,1.9,-0.70616,0.00014,21.06555]
[1779065840905,39.03,77157.05,1.9,-0.70616,0.00014,21.06555]
[1779065841012,39.03,77157.05,1.9,-0.70616,0.00014,21.06555]
[1779065841207,39.03,77157.05,1.9,-0.70616,0.00014,21.06555]
[1779065841476,39.03,77176.38,1.9,-0.70337,0.00014,21.16282]
[1779065842480,39.03,77180.73,1.9,-0.70274,0.00014,21.18448]
[1779065843906,39.03,77179.89,1.9,-0.70287,0.00014,21.18016]
[1779065844494,39.03,77179.69,1.9,-0.7029,0.00014,21.17904]
[1779065846510,39.03,77176.65,1.9,-0.70335,0.00014,21.1636]
[1779065850065,39.03,77177.19,1.9,-0.70328,0.00014,21.16601]
[1779065850539,39.03,77179.26,1.9,-0.70298,0.00014,21.17627]
[1779065853561,39.02,77182.48,1.9,-0.70255,0.00015,21.18786]
[1779065855575,39.02,77176.65,1.9,-0.70341,0.00014,21.15847]
[1779065856581,39.02,77172.25,1.9,-0.70405,0.00014,21.13631]
[1779065859602,39.02,77169.54,1.9,-0.70445,0.00014,21.12247]
[1779065861616,39.02,77174.39,1.9,-0.70375,0.00014,21.14671]
[1779065863630,39.02,77178.06,1.9,-0.70322,0.00014,21.16494]
[1779065865644,39.02,77184.5,1.9,-0.70229,0.00015,21.19695]
[1779065866651,39.02,77189.17,1.9,-0.70162,0.00015,21.22011]
[1779065871686,39.01,77185.28,1.9,-0.7022,0.00015,21.20003]
[1779065872693,39.01,77182.46,1.9,-0.70262,0.00015,21.18583]
[1779065873701,39.01,77172.91,1.9,-0.704,0.00014,21.13789]
[1779065875184,39.01,77168.01,1.9,-0.70472,0.00014,21.11315]
[1779065880749,39.01,77169.88,1.9,-0.70445,0.00014,21.12239]
[1779065883770,39.01,77173.17,1.9,-0.70398,0.00014,21.13877]
[1779065886791,39.01,77168.52,1.9,-0.70466,0.00014,21.1152]
[1779065888398,39.0,77156.88,1.9,-0.70635,0.00014,21.05595]
[1779065888805,39.0,77142.7,1.9,-0.7084,0.00014,20.98389]
[1779065889816,39.0,77135.73,1.9,-0.70941,0.00014,20.94798]
[1779065891351,39.0,77133.33,1.9,-0.70977,0.00014,20.93524]
[1779065895858,39.0,77129.85,1.9,-0.71029,0.00014,20.91659]
[1779065897872,38.99,77124.97,1.9,-0.711,0.00014,20.8911]
[1779065902907,38.99,77130.04,1.9,-0.71031,0.00014,20.91588]
[1779065903914,38.98,77126.05,1.9,-0.71089,0.00014,20.89517]
[1779065904921,38.98,77120.59,1.9,-0.71168,0.00014,20.86681]
[1779065907948,38.98,77113.28,1.9,-0.71274,0.00014,20.82845]
[1779065910969,38.98,77110.6,1.9,-0.71315,0.00014,20.81393]
[1779065916009,38.97,77110.63,1.9,-0.71319,0.00014,20.80916]
[1779065920033,38.97,77115.15,1.9,-0.71256,0.00014,20.83202]
[1779065922047,38.97,77118.81,1.9,-0.71205,0.00014,20.85062]
[1779065923054,38.97,77123.31,1.9,-0.71141,0.00014,20.87367]
[1779065924063,38.97,77125.88,1.9,-0.71105,0.00014,20.88672]
[1779065926075,38.96,77120.72,1.9,-0.7118,0.00014,20.85967]
[1779065928089,38.96,77123.76,1.9,-0.71137,0.00014,20.87496]
[1779065929096,38.96,77120.09,1.9,-0.71191,0.00014,20.85581]
[1779065930103,38.96,77117.22,1.9,-0.71232,0.00014,20.84077]
[1779065935138,38.95,77115.53,1.9,-0.71259,0.00014,20.83108]
[1779065940173,38.95,77114.66,1.9,-0.71275,0.00014,20.8256]
[1779065942192,38.95,77117.43,1.9,-0.71236,0.00014,20.83955]
[1779065943198,38.94,77122.91,1.9,-0.71158,0.00014,20.86768]
[1779065946219,38.94,77126.03,1.9,-0.71115,0.00014,20.88308]
[1779065951254,38.93,77125.51,1.9,-0.71126,0.00014,20.87917]
[1779065952261,38.93,77128.91,1.9,-0.71078,0.00014,20.89646]
[1779065957296,38.92,77129.55,1.9,-0.71073,0.00014,20.89845]
[1779065962332,38.92,77127.59,1.9,-0.71105,0.00014,20.88706]
[1779065967367,38.91,77127.88,1.9,-0.71104,0.00014,20.8873]
[1779065971398,38.9,77136.49,1.9,-0.70987,0.00014,20.92642]
[1779065972405,38.9,77141.65,1.9,-0.70913,0.00014,20.95263]
[1779065973412,38.9,77149.9,1.9,-0.70795,0.00014,20.99453]
[1779065977440,38.89,77145.18,1.9,-0.70867,0.00014,20.96913]
[1779065978447,38.89,77140.24,1.9,-0.70939,0.00014,20.94352]
[1779065980461,38.89,77133.83,1.9,-0.71033,0.00014,20.91005]
[1779065985499,38.88,77137.09,1.9,-0.7099,0.00014,20.92556]
[1779065986505,38.88,77143.63,1.9,-0.70896,0.00014,20.95888]
[1779065987514,38.88,77155.23,1.9,-0.70729,0.00014,21.01789]
[1779065988520,38.88,77165.25,1.9,-0.70584,0.00014,21.06881]
[1779065989527,38.88,77169.6,1.9,-0.70521,0.00015,21.09078]
[1779065994562,38.88,77170.75,1.9,-0.70506,0.00015,21.09628]
[1779065999597,38.87,77170.33,1.9,-0.70513,0.00015,21.09389]
[1779066001611,38.87,77162.47,1.9,-0.70627,0.00014,21.05397]
[1779066002619,38.87,77158.6,1.9,-0.70684,0.00014,21.03399]
[1779066003625,38.87,77164.41,1.9,-0.706,0.00014,21.06341]
[1779066004632,38.87,77172.83,1.9,-0.70478,0.00015,21.10592]
[1779066005639,38.87,77175.5,1.9,-0.7044,0.00015,21.11924]
[1779066007653,38.87,77163.82,1.9,-0.7061,0.00014,21.05976]
[1779066008660,38.87,77154.21,1.9,-0.70751,0.00014,21.01055]
[1779066010674,38.86,77158.92,1.9,-0.70684,0.00014,21.03404]
[1779066014702,38.86,77155.95,1.9,-0.70729,0.00014,21.01805]
[1779066016716,38.86,77161.58,1.9,-0.70649,0.00014,21.04644]
[1779066018730,38.86,77153.42,1.9,-0.70767,0.00014,21.00479]
[1779066019737,38.85,77146.08,1.9,-0.70874,0.00014,20.96698]
[1779066020744,38.85,77142.26,1.9,-0.7093,0.00014,20.94715]
[1779066022410,38.85,77142.48,1.9,-0.70927,0.00014,20.94807]
[1779066022477,38.85,77142.48,1.9,-0.70927,0.00014,20.94807]
[1779066022758,38.85,77143.3,1.9,-0.70916,0.00014,20.95206]
[1779066023770,38.85,77147.58,1.9,-0.70855,0.00014,20.97378]
[1779066025779,38.85,77144.3,1.9,-0.70904,0.00014,20.95651]
[1779066027793,38.84,77138.77,1.9,-0.70985,0.00014,20.92769]
[1779066030533,38.84,77141.13,1.9,-0.70951,0.00014,20.93962]
[1779066030630,38.84,77141.32,1.9,-0.7095,0.00014,20.94017]
[1779066030814,38.84,77146.05,1.9,-0.70882,0.00014,20.96445]
[1779066031821,38.84,77148.98,1.9,-0.70843,0.00014,20.97506]
[1779066033835,38.84,77142.03,1.9,-0.70945,0.00014,20.93894]
[1779066034842,38.84,77139.04,1.9,-0.70988,0.00014,20.92335]
[1779066037756,38.83,77139.09,1.9,-0.70988,0.00014,20.9234]
[1779066037519,38.83,77143.4,1.9,-0.70927,0.00014,20.94511]
[1779066037863,38.83,77149.3,1.9,-0.70842,0.00014,20.97537]
[1779066038870,38.83,77152.04,1.9,-0.70803,0.00014,20.98916]
[1779066040884,38.83,77157.91,1.9,-0.7072,0.00014,21.01865]
[1779066042772,38.83,77157.91,1.9,-0.7072,0.00014,21.01865]
[1779066041891,38.83,77155.15,1.9,-0.70761,0.00014,21.0043]
[1779066043576,38.83,77155.15,1.9,-0.70761,0.00014,21.0043]
[1779066043653,38.82,77154.72,1.9,-0.70768,0.00014,21.0016]
[1779066043905,38.82,77159.33,1.9,-0.70701,0.00014,21.02512]
[1779066044912,38.82,77171.39,1.9,-0.70527,0.00015,21.08616]
[1779066045919,38.82,77174.13,1.9,-0.70487,0.00015,21.10007]
[1779066046926,38.82,77174.52,1.9,-0.70482,0.00015,21.10203]
[1779066047933,38.82,77167.02,1.9,-0.70591,0.00015,21.064]
[1779066048940,38.82,77156.73,1.9,-0.70741,0.00014,21.01127]
[1779066050955,38.82,77153.67,1.9,-0.70787,0.00014,20.99509]
[1779066054983,38.81,77148.85,1.9,-0.70859,0.00014,20.96949]
[1779066056997,38.81,77146.16,1.9,-0.70899,0.00014,20.95526]
[1779066059011,38.81,77154.33,1.9,-0.70782,0.00014,20.99673]
[1779066062033,38.8,77150.7,1.9,-0.70837,0.00014,20.97749]
[1779066067068,38.8,77151.11,1.9,-0.70834,0.00014,20.97852]
[1779066069082,38.79,77148.15,1.9,-0.70878,0.00014,20.96292]
[1779066070089,38.79,77144.41,1.9,-0.70933,0.00014,20.9435]
[1779066071097,38.79,77136.3,1.9,-0.71051,0.00014,20.90151]
[1779066072724,38.79,77126.98,1.9,-0.71186,0.00014,20.85288]
[1779066075125,38.79,77124.39,1.9,-0.71225,0.00014,20.83892]
[1779066077139,38.78,77120.81,1.9,-0.71277,0.00014,20.81997]
[1779066079156,38.78,77126.19,1.9,-0.71201,0.00014,20.84763]
[1779066080160,38.78,77133.33,1.9,-0.71098,0.00014,20.88462]
[1779066081663,38.78,77151.29,1.9,-0.70839,0.00014,20.97685]
[1779066082174,38.78,77157.23,1.9,-0.70754,0.00014,21.00703]
[1779066083181,38.78,77153.85,1.9,-0.70804,0.00014,20.98948]
[1779066086202,38.77,77150.54,1.9,-0.70854,0.00014,20.97181]
[1779066090231,38.77,77139.68,1.9,-0.71013,0.00014,20.91504]
[1779066091238,38.77,77135.11,1.9,-0.71083,0.00014,20.88706]
[1779066094259,38.77,77130.78,1.9,-0.71147,0.00014,20.86415]
[1779066095266,38.76,77136.5,1.9,-0.71065,0.00014,20.89362]
[1779066097280,38.76,77133.0,1.9,-0.71116,0.00014,20.87518]
[1779066098287,38.76,77143.49,1.9,-0.70965,0.00014,20.92936]
[1779066099294,38.76,77156.29,1.9,-0.7078,0.00015,20.99476]
[1779066100302,38.76,77149.98,1.9,-0.70872,0.00014,20.9624]
[1779066101825,38.76,77149.98,1.9,-0.70872,0.00014,20.9624]
[1779066101827,38.76,77147.85,1.9,-0.70904,0.00014,20.95098]
[1779066107822,38.75,77146.9,1.9,-0.70921,0.00014,20.94502]
[1779066108359,38.75,77146.08,1.9,-0.70934,0.00014,20.94039]
[1779066110373,38.75,77142.48,1.9,-0.70987,0.00014,20.92144]
[1779066112387,38.74,77139.5,1.9,-0.71032,0.00014,20.90571]
[1779066114401,38.74,77136.62,1.9,-0.71074,0.00014,20.89047]
[1779066119436,38.74,77134.9,1.9,-0.71101,0.00014,20.88075]
[1779066121450,38.74,77145.68,1.9,-0.70947,0.00014,20.93611]
[1779066122457,38.74,77155.96,1.9,-0.70798,0.00015,20.98874]
[1779066123464,38.73,77159.35,1.9,-0.7075,0.00015,21.00585]
[1779066124471,38.73,77163.49,1.9,-0.7069,0.00015,21.02676]
[1779066126485,38.73,77160.67,1.9,-0.70733,0.00015,21.01181]
[1779066127492,38.73,77165.26,1.9,-0.70666,0.00015,21.03528]
[1779066128499,38.73,77169.18,1.9,-0.70609,0.00015,21.05527]
[1779066129509,38.73,77166.08,1.9,-0.70654,0.00015,21.03945]
[1779066130513,38.73,77163.44,1.9,-0.70694,0.00015,21.0257]
[1779066135548,38.72,77162.27,1.9,-0.70714,0.00015,21.01846]
[1779066139577,38.71,77158.47,1.9,-0.70772,0.00015,20.99804]
[1779066140584,38.71,77155.16,1.9,-0.70821,0.00015,20.98084]
[1779066144612,38.71,77157.81,1.9,-0.70785,0.00015,20.99363]
[1779066149647,38.7,77156.29,1.9,-0.7081,0.00015,20.98477]
[1779066152670,38.7,77152.44,1.9,-0.70871,0.00015,20.96021]
[1779066153678,38.7,77148.56,1.9,-0.70928,0.00014,20.94006]
[1779066154685,38.7,77144.09,1.9,-0.70993,0.00014,20.91684]
[1779066157706,38.69,77141.46,1.9,-0.71032,0.00014,20.90278]
[1779066160727,38.69,77128.16,1.9,-0.71226,0.00014,20.83334]
[1779066161734,38.69,77119.13,1.9,-0.71356,0.00014,20.78609]
[1779066166769,38.69,77117.9,1.9,-0.71376,0.00014,20.77914]
[1779066167776,38.69,77115.34,1.9,-0.71413,0.00014,20.76556]
[1779066168783,38.69,77107.99,1.9,-0.71519,0.00014,20.72682]
[1779066169794,38.69,77103.82,1.9,-0.71579,0.00014,20.70475]
[1779066170799,38.68,77101.07,1.9,-0.71619,0.00014,20.69015]
[1779066172813,38.68,77096.62,1.9,-0.71683,0.00014,20.66649]
[1779066175834,38.68,77091.56,1.9,-0.71756,0.00014,20.63955]
[1779066179862,38.68,77093.94,1.9,-0.71722,0.00014,20.65207]
[1779066181876,38.68,77097.76,1.9,-0.71668,0.00014,20.67221]
[1779066182883,38.68,77101.75,1.9,-0.71611,0.00014,20.69325]
[1779066184897,38.68,77105.18,1.9,-0.71562,0.00014,20.71124]
[1779066185904,38.68,77095.21,1.9,-0.71705,0.00014,20.65857]
[1779066186911,38.68,77089.0,1.9,-0.71794,0.00014,20.62565]
[1779066187918,38.68,77075.59,1.9,-0.71985,0.00014,20.5543]
[1779066188925,38.68,77062.35,1.9,-0.72174,0.00014,20.48351]
[1779066189932,38.68,77058.44,1.9,-0.72229,0.00014,20.46255]
[1779066191946,38.68,77055.24,1.9,-0.72274,0.00014,20.44542]
[1779066192953,38.68,77048.22,1.9,-0.72374,0.00014,20.40762]
[1779066194967,38.68,77052.69,1.9,-0.7231,0.00014,20.43199]
[1779066197989,38.69,77061.54,1.9,-0.72183,0.00014,20.47988]
[1779066200007,38.69,77056.72,1.9,-0.72252,0.00014,20.454]
[1779066201012,38.69,77059.77,1.9,-0.72208,0.00014,20.47043]
[1779066204033,38.69,77063.63,1.9,-0.72153,0.00014,20.49117]
[1779066206047,38.69,77060.06,1.9,-0.72204,0.00014,20.47199]
[1779066207054,38.69,77056.51,1.9,-0.72254,0.00014,20.45291]
[1779066212089,38.69,77074.95,1.9,-0.71995,0.00014,20.54757]
[1779066213096,38.69,77090.08,1.9,-0.71779,0.00014,20.62801]
[1779066214104,38.69,77096.43,1.9,-0.71689,0.00014,20.66151]
[1779066215113,38.68,77101.08,1.9,-0.71622,0.00014,20.68595]
[1779066217125,38.68,77107.9,1.9,-0.71525,0.00014,20.72171]
[1779066218132,38.68,77105.24,1.9,-0.71563,0.00014,20.70763]
[1779066219140,38.68,77100.55,1.9,-0.71631,0.00014,20.68278]
[1779066222162,38.68,77098.15,1.9,-0.71666,0.00014,20.66983]
[1779066225183,38.68,77095.63,1.9,-0.71703,0.00014,20.65628]
[1779066226190,38.68,77092.13,1.9,-0.71753,0.00014,20.63769]
[1779066227197,38.68,77083.48,1.9,-0.71877,0.00014,20.59172]
[1779066229211,38.68,77081.45,1.9,-0.71906,0.00014,20.58075]
[1779066233239,38.68,77088.85,1.9,-0.71801,0.00014,20.61989]
[1779066234246,38.68,77094.31,1.9,-0.71723,0.00014,20.64878]
[1779066236260,38.68,77093.05,1.9,-0.71742,0.00014,20.64198]
[1779066240288,38.68,77096.12,1.9,-0.71698,0.00014,20.65798]
[1779066241300,38.67,77108.73,1.9,-0.71518,0.00014,20.72441]
[1779066242305,38.67,77121.34,1.9,-0.71336,0.00014,20.79049]
[1779066243311,38.67,77127.34,1.9,-0.7125,0.00014,20.82169]
[1779066245325,38.67,77123.45,1.9,-0.71306,0.00014,20.80128]
[1779066246332,38.67,77126.67,1.9,-0.7126,0.00014,20.81803]
[1779066251444,38.67,77127.15,1.9,-0.71254,0.00014,20.82026]
[1779066252374,38.67,77117.3,1.9,-0.71397,0.00014,20.76857]
[1779066253381,38.67,77111.96,1.9,-0.71474,0.00014,20.74046]
[1779066256571,38.67,77114.51,1.9,-0.71438,0.00014,20.75361]
[1779066262444,38.66,77113.89,1.9,-0.71449,0.00014,20.7494]
[1779066263451,38.66,77110.66,1.9,-0.71496,0.00014,20.73227]
[1779066264458,38.66,77105.24,1.9,-0.71575,0.00014,20.7036]
[1779066269493,38.66,77104.95,1.9,-0.71581,0.00014,20.7015]
[1779066273521,38.66,77112.55,1.9,-0.71475,0.00014,20.73691]
[1779066274741,38.66,77125.37,1.9,-0.71291,0.00014,20.80399]
[1779066275539,38.66,77133.56,1.9,-0.71173,0.00014,20.84657]
[1779066278580,38.65,77130.17,1.9,-0.71223,0.00014,20.82849]
[1779066280593,38.65,77127.06,1.9,-0.71269,0.00014,20.81201]
[1779066281600,38.65,77130.15,1.9,-0.71225,0.00014,20.82801]
[1779066282607,38.65,77140.31,1.9,-0.71078,0.00014,20.88069]
[1779066284621,38.65,77140.5,1.9,-0.71076,0.00014,20.88132]
[1779066287651,38.65,77143.53,1.9,-0.71034,0.00014,20.8965]
[1779066289665,38.64,77146.54,1.9,-0.70991,0.00015,20.91169]
[1779066291679,38.64,77140.57,1.9,-0.71079,0.00014,20.88037]
[1779066293023,38.64,77133.46,1.9,-0.71183,0.00014,20.84324]
[1779066294702,38.64,77129.52,1.9,-0.7124,0.00014,20.82243]
[1779066298729,38.64,77125.16,1.9,-0.71305,0.00014,20.79915]
[1779066302762,38.63,77129.17,1.9,-0.71248,0.00014,20.81959]
[1779066307797,38.63,77130.56,1.9,-0.7123,0.00014,20.82622]
[1779066308804,38.63,77135.24,1.9,-0.71163,0.00014,20.85046]
[1779066310818,38.63,77141.9,1.9,-0.71067,0.00014,20.88475]
[1779066312835,38.62,77149.96,1.9,-0.70951,0.00015,20.9261]
[1779066313843,38.62,77155.78,1.9,-0.70867,0.00015,20.95593]
[1779066314851,38.62,77152.78,1.9,-0.70912,0.00015,20.94023]
[1779066315857,38.62,77148.89,1.9,-0.70969,0.00015,20.91993]
[1779066316864,38.62,77144.64,1.9,-0.71031,0.00015,20.89773]
[1779066317871,38.62,77135.0,1.9,-0.71171,0.00014,20.84747]
[1779066318879,38.62,77131.55,1.9,-0.71222,0.00014,20.82935]
[1779066320893,38.62,77135.42,1.9,-0.71166,0.00014,20.84926]
[1779066321900,38.62,77147.97,1.9,-0.70985,0.00015,20.91424]
[1779066323019,38.61,77150.58,1.9,-0.70948,0.00015,20.92754]
[1779066328949,38.61,77145.71,1.9,-0.71022,0.00015,20.90109]
[1779066331970,38.6,77139.99,1.9,-0.7111,0.00014,20.86666]
[1779066332977,38.6,77137.3,1.9,-0.71149,0.00014,20.85253]
[1779066333984,38.6,77140.44,1.9,-0.71104,0.00014,20.86872]
[1779066334991,38.6,77136.89,1.9,-0.71156,0.00014,20.8501]
[1779066340026,38.6,77137.02,1.9,-0.71156,0.00014,20.8501]
[1779066345061,38.59,77135.77,1.9,-0.71176,0.00014,20.8429]
[1779066350096,38.59,77137.28,1.9,-0.71156,0.00014,20.8501]
[1779066351103,38.59,77141.13,1.9,-0.71101,0.00015,20.86999]
[1779066356138,38.58,77141.62,1.9,-0.71096,0.00015,20.87176]
[1779066361526,38.58,77140.77,1.9,-0.7111,0.00015,20.86674]
[1779066361528,38.58,77137.81,1.9,-0.71153,0.00014,20.85119]
[1779066362516,38.58,77123.61,1.9,-0.7136,0.00014,20.77667]
[1779066363187,38.58,77115.5,1.9,-0.71477,0.00014,20.73407]
[1779066366100,38.58,77113.01,1.9,-0.71514,0.00014,20.72055]
[1779066366208,38.58,77106.89,1.9,-0.71602,0.00014,20.68825]
[1779066367215,38.58,77110.35,1.9,-0.71552,0.00014,20.70643]
[1779066368223,38.58,77122.7,1.9,-0.71375,0.00014,20.7713]
[1779066369229,38.57,77130.97,1.9,-0.71255,0.00014,20.81453]
[1779066371249,38.57,77136.85,1.9,-0.71171,0.00014,20.845]
[1779066372253,38.57,77142.38,1.9,-0.71091,0.00015,20.87365]
[1779066375274,38.57,77146.78,1.9,-0.71029,0.00015,20.89601]
[1779066377288,38.57,77151.31,1.9,-0.70964,0.00015,20.91912]
[1779066378295,38.57,77160.91,1.9,-0.70825,0.00015,20.96853]
[1779066379302,38.57,77166.11,1.9,-0.70749,0.00015,20.99508]
[1779066381316,38.56,77171.6,1.9,-0.70671,0.00015,21.02282]
[1779066382326,38.56,77177.17,1.9,-0.70589,0.00015,21.05124]
[1779066383332,38.56,77173.35,1.9,-0.70646,0.00015,21.03159]
[1779066384339,38.56,77169.21,1.9,-0.70706,0.00015,21.01023]
[1779066385346,38.56,77166.29,1.9,-0.7075,0.00015,20.99498]
[1779066387360,38.56,77163.0,1.9,-0.70799,0.00015,20.9776]
[1779066392395,38.55,77155.24,1.9,-0.70918,0.00015,20.93234]
[1779066395416,38.55,77152.25,1.9,-0.70963,0.00015,20.91637]
[1779066397430,38.55,77148.14,1.9,-0.71024,0.00015,20.89474]
[1779066402465,38.54,77154.68,1.9,-0.70931,0.00015,20.92784]
[1779066403511,38.54,77154.68,1.9,-0.70931,0.00015,20.92784]
[1779066403607,38.54,77154.68,1.9,-0.70931,0.00015,20.92784]
[1779066403691,38.54,77154.68,1.9,-0.70931,0.00015,20.92784]
[1779066403792,38.54,77177.63,1.9,-0.70597,0.00015,21.04562]
[1779066404805,38.54,77177.63,1.9,-0.70597,0.00015,21.04562]
[1779066404927,38.54,77177.63,1.9,-0.70597,0.00015,21.04562]
[1779066405169,38.54,77177.63,1.9,-0.70597,0.00015,21.04562]
[1779066405177,38.54,77193.25,1.9,-0.70368,0.00015,21.12524]
[1779066405486,38.54,77195.66,1.9,-0.70333,0.00015,21.13745]
[1779066406496,38.54,77199.16,1.9,-0.70281,0.00015,21.15515]
[1779066407191,38.54,77199.16,1.9,-0.70281,0.00015,21.15515]
[1779066407501,38.54,77203.07,1.9,-0.70224,0.00015,21.17487]
[1779066409515,38.54,77211.96,1.9,-0.70093,0.00015,21.21952]
[1779066410522,38.54,77215.37,1.9,-0.70044,0.00015,21.23644]
[1779066412974,38.54,77212.79,1.9,-0.70082,0.00015,21.22324]
[1779066413856,38.54,77212.79,1.9,-0.70082,0.00015,21.22324]
[1779066413958,38.54,77208.81,1.9,-0.70141,0.00015,21.20312]
[1779066414554,38.54,77201.71,1.9,-0.70246,0.00015,21.16722]
[1779066415878,38.54,77195.84,1.9,-0.70333,0.00015,21.13741]
[1779066416567,38.53,77190.71,1.9,-0.70409,0.00015,21.11126]
[1779066417574,38.53,77181.19,1.9,-0.70548,0.00015,21.06268]
[1779066418581,38.53,77178.31,1.9,-0.70591,0.00015,21.04791]
[1779066420003,38.53,77174.33,1.9,-0.70649,0.00015,21.0275]
[1779066422609,38.53,77178.99,1.9,-0.70581,0.00015,21.05137]
[1779066423616,38.53,77182.82,1.9,-0.70525,0.00015,21.07095]
[1779066424623,38.53,77186.0,1.9,-0.70478,0.00015,21.08715]
[1779066426637,38.53,77191.71,1.9,-0.70394,0.00015,21.11619]
[1779066428651,38.53,77185.03,1.9,-0.70493,0.00015,21.08205]
[1779066431672,38.53,77182.05,1.9,-0.70537,0.00015,21.06666]
[1779066433686,38.53,77178.45,1.9,-0.7059,0.00015,21.04822]
[1779066434693,38.53,77182.15,1.9,-0.70536,0.00015,21.06714]
[1779066439728,38.53,77180.42,1.9,-0.70561,0.00015,21.05815]
[1779066440735,38.53,77177.15,1.9,-0.7061,0.00015,21.04129]
[1779066441742,38.53,77171.6,1.9,-0.70692,0.00015,21.01259]
[1779066444763,38.52,77168.75,1.9,-0.70735,0.00015,20.99727]
[1779066446777,38.52,77157.82,1.9,-0.70896,0.00015,20.9405]
[1779066448791,38.52,77154.47,1.9,-0.70946,0.00015,20.92284]
[1779066450805,38.52,77150.93,1.9,-0.70998,0.00015,20.90413]
[1779066451598,38.52,77150.93,1.9,-0.70998,0.00015,20.90413]
[1779066451812,38.52,77146.4,1.9,-0.71068,0.00015,20.87624]
[1779066452819,38.52,77139.13,1.9,-0.71174,0.00015,20.83823]
[1779066456848,38.51,77130.81,1.9,-0.71296,0.00014,20.79417]
[1779066457856,38.51,77126.75,1.9,-0.71355,0.00014,20.77271]
[1779066460623,38.51,77126.12,1.9,-0.71365,0.00014,20.76912]
[1779066460883,38.51,77119.28,1.9,-0.71465,0.00014,20.73299]
[1779066461891,38.51,77115.53,1.9,-0.71519,0.00014,20.71311]
[1779066462897,38.51,77112.02,1.9,-0.7157,0.00014,20.69447]
[1779066463671,38.51,77112.02,1.9,-0.7157,0.00014,20.69447]
[1779066463904,38.51,77104.96,1.9,-0.71672,0.00014,20.65701]
[1779066464913,38.51,77093.56,1.9,-0.71836,0.00014,20.59633]
[1779066465918,38.51,77087.31,1.9,-0.71926,0.00014,20.56298]
[1779066467950,38.51,77085.56,1.9,-0.71951,0.00014,20.55367]
[1779066468058,38.51,77085.56,1.9,-0.71951,0.00014,20.55367]
[1779066468159,38.51,77079.73,1.9,-0.72034,0.00014,20.52242]
[1779066468939,38.51,77075.49,1.9,-0.72095,0.00014,20.49966]
[1779066473974,38.51,77075.43,1.9,-0.72095,0.00014,20.49958]
[1779066477031,38.51,77067.81,1.9,-0.72204,0.00014,20.45867]
[1779066478038,38.51,77063.68,1.9,-0.72262,0.00014,20.43646]
[1779066479045,38.51,77074.07,1.9,-0.72114,0.00014,20.49259]
[1779066480052,38.51,77075.7,1.9,-0.7209,0.00014,20.5014]
[1779066480832,38.51,77075.7,1.9,-0.7209,0.00014,20.5014]
[1779066481059,38.51,77070.14,1.9,-0.7217,0.00014,20.47152]
[1779066481313,38.51,77070.14,1.9,-0.7217,0.00014,20.47152]
[1779066482066,38.51,77065.85,1.9,-0.72231,0.00014,20.44845]
[1779066483073,38.51,77062.39,1.9,-0.7228,0.00014,20.42985]
[1779066484080,38.51,77057.94,1.9,-0.72343,0.00014,20.40587]
[1779066488108,38.52,77045.74,1.9,-0.72515,0.00014,20.34015]
[1779066489115,38.52,77043.86,1.9,-0.72541,0.00014,20.33002]
[1779066490122,38.52,77048.21,1.9,-0.72479,0.00014,20.35388]
[1779066495157,38.52,77052.77,1.9,-0.72412,0.00014,20.3794]
[1779066496164,38.52,77057.55,1.9,-0.72344,0.00014,20.40543]
[1779066497171,38.52,77053.49,1.9,-0.72401,0.00014,20.3835]
[1779066498178,38.52,77050.29,1.9,-0.72447,0.00014,20.36623]
[1779066499186,38.52,77048.49,1.9,-0.72472,0.00014,20.35657]
[1779066502206,38.53,77050.16,1.9,-0.72447,0.00014,20.36602]
[1779066503213,38.53,77053.07,1.9,-0.72405,0.00014,20.38193]
[1779066504220,38.53,77056.0,1.9,-0.72363,0.00014,20.39792]
[1779066505227,38.53,77058.37,1.9,-0.72329,0.00014,20.41085]
[1779066506234,38.53,77055.38,1.9,-0.72372,0.00014,20.39475]
[1779066508248,38.53,77058.02,1.9,-0.72334,0.00014,20.40927]
[1779066509255,38.53,77067.06,1.9,-0.72204,0.00014,20.4582]
[1779066512276,38.53,77071.58,1.9,-0.72143,0.00014,20.47845]
[1779066513283,38.53,77074.41,1.9,-0.72102,0.00014,20.49369]
[1779066514290,38.53,77078.7,1.9,-0.72041,0.00014,20.51674]
[1779066515297,38.53,77082.8,1.9,-0.71982,0.00014,20.53871]
[1779066516305,38.53,77086.73,1.9,-0.71926,0.00014,20.5597]
[1779066520336,38.53,77079.92,1.9,-0.72024,0.00014,20.52305]
[1779066521341,38.53,77071.44,1.9,-0.72145,0.00014,20.47748]
[1779066522348,38.53,77066.6,1.9,-0.72214,0.00014,20.45144]
[1779066523355,38.53,77068.27,1.9,-0.7219,0.00014,20.46051]
[1779066528390,38.53,77066.78,1.9,-0.72211,0.00014,20.45273]
[1779066529397,38.53,77064.44,1.9,-0.72244,0.00014,20.44012]
[1779066531411,38.53,77067.01,1.9,-0.72207,0.00014,20.45405]
[1779066532418,38.53,77072.62,1.9,-0.72127,0.00014,20.48429]
[1779066533425,38.53,77077.97,1.9,-0.72051,0.00014,20.51302]
[1779066534432,38.53,77079.99,1.9,-0.72022,0.00014,20.52386]
[1779066536446,38.53,77073.27,1.9,-0.72118,0.00014,20.48776]
[1779066537453,38.53,77069.78,1.9,-0.72168,0.00014,20.469]
[1779066540474,38.53,77067.75,1.9,-0.72196,0.00014,20.45822]
[1779066541482,38.53,77073.47,1.9,-0.72114,0.00014,20.48906]
[1779066542489,38.53,77081.16,1.9,-0.72004,0.00014,20.5304]
[1779066543496,38.53,77090.57,1.9,-0.71869,0.00014,20.58075]
[1779066544503,38.53,77102.2,1.9,-0.71702,0.00014,20.64263]
[1779066546517,38.53,77102.61,1.9,-0.71696,0.00014,20.64477]
[1779066547524,38.53,77104.66,1.9,-0.71667,0.00014,20.6556]
[1779066551552,38.53,77108.14,1.9,-0.71617,0.00014,20.67381]
[1779066553566,38.53,77105.86,1.9,-0.71651,0.00014,20.66161]
[1779066558602,38.53,77108.71,1.9,-0.7161,0.00014,20.67642]
[1779066561625,38.53,77106.44,1.9,-0.71644,0.00014,20.66419]
[1779066562632,38.53,77101.84,1.9,-0.7171,0.00014,20.63971]
[1779066565306,38.53,77098.49,1.9,-0.71759,0.00014,20.62179]
[1779066570688,38.53,77098.64,1.9,-0.71757,0.00014,20.62246]
[1779066571695,38.53,77102.92,1.9,-0.71698,0.00014,20.64095]
[1779066572702,38.53,77106.41,1.9,-0.71648,0.00014,20.65942]
[1779066573709,38.53,77108.8,1.9,-0.71614,0.00014,20.67202]
[1779066576953,38.52,77114.12,1.9,-0.71538,0.00014,20.69993]
[1779066577737,38.52,77118.15,1.9,-0.7148,0.00014,20.7211]
[1779066581765,38.52,77113.05,1.9,-0.71555,0.00014,20.69377]
[1779066583779,38.52,77115.08,1.9,-0.71526,0.00014,20.70434]
[1779066588818,38.52,77115.33,1.9,-0.71523,0.00014,20.70529]
[1779066590831,38.52,77110.92,1.9,-0.71587,0.00014,20.68183]
[1779066594859,38.52,77120.61,1.9,-0.71448,0.00014,20.73277]
[1779066595866,38.52,77134.42,1.9,-0.71248,0.00015,20.80526]
[1779066596873,38.52,77133.55,1.9,-0.71261,0.00015,20.80063]
[1779066598887,38.52,77130.61,1.9,-0.71304,0.00014,20.7851]
[1779066601909,38.51,77128.3,1.9,-0.71338,0.00014,20.77277]
[1779066602915,38.51,77134.78,1.9,-0.71244,0.00015,20.80663]
[1779066603922,38.51,77137.49,1.9,-0.71205,0.00015,20.82068]
[1779066606943,38.51,77140.69,1.9,-0.7116,0.00015,20.83698]
[1779066609098,38.51,77147.37,1.9,-0.71064,0.00015,20.87154]
[1779066609965,38.51,77149.71,1.9,-0.7103,0.00015,20.88358]
[1779066610971,38.51,77152.43,1.9,-0.70991,0.00015,20.89757]
[1779066612985,38.51,77154.92,1.9,-0.70955,0.00015,20.91019]
[1779066617016,38.5,77168.16,1.9,-0.70764,0.00015,20.97798]
[1779066618023,38.5,77178.01,1.9,-0.7062,0.00015,21.02865]
[1779066619030,38.5,77173.73,1.9,-0.70682,0.00015,21.00672]
[1779066620037,38.5,77161.9,1.9,-0.70856,0.00015,20.94557]
[1779066621044,38.5,77153.68,1.9,-0.70976,0.00015,20.90284]
[1779066622051,38.5,77149.81,1.9,-0.71033,0.00015,20.8826]
[1779066623058,38.5,77142.68,1.9,-0.71137,0.00015,20.84536]
[1779066624065,38.5,77140.52,1.9,-0.71169,0.00015,20.834]
[1779066625073,38.5,77143.16,1.9,-0.71131,0.00015,20.84769]
[1779066627086,38.5,77147.43,1.9,-0.71069,0.00015,20.86973]
[1779066629100,38.5,77151.61,1.9,-0.71009,0.00015,20.89121]
[1779066632121,38.49,77149.05,1.9,-0.71051,0.00015,20.8733]
[1779066633128,38.49,77146.04,1.9,-0.71095,0.00015,20.85751]
[1779066637156,38.49,77149.49,1.9,-0.71046,0.00015,20.87502]
[1779066638163,38.49,77154.63,1.9,-0.70971,0.00015,20.90158]
[1779066639170,38.49,77169.13,1.9,-0.7076,0.00015,20.97638]
[1779066640343,38.49,77178.13,1.9,-0.70628,0.00015,21.0227]
[1779066646220,38.49,77177.61,1.9,-0.70635,0.00015,21.02018]
[1779066651255,38.49,77177.68,1.9,-0.70634,0.00015,21.02066]
[1779066653269,38.49,77197.71,1.9,-0.7034,0.00015,21.12289]
[1779066654276,38.49,77207.65,1.9,-0.70193,0.00015,21.17315]
[1779066654850,38.49,77207.65,1.9,-0.70193,0.00015,21.17315]
[1779066655291,38.49,77213.89,1.9,-0.70101,0.00015,21.2045]
[1779066656293,38.49,77222.62,1.9,-0.69973,0.00015,21.2482]
[1779066657301,38.49,77229.67,1.9,-0.69869,0.00015,21.28328]
[1779066658308,38.49,77233.69,1.9,-0.6981,0.00015,21.30313]
[1779066658909,38.49,77233.69,1.9,-0.6981,0.00015,21.30313]
[1779066659315,38.49,77233.8,1.9,-0.69809,0.00015,21.30348]
[1779066660377,38.48,77238.67,1.9,-0.69737,0.00015,21.3275]
[1779066661383,38.48,77235.89,1.9,-0.69779,0.00015,21.31348]
[1779066662390,38.48,77229.05,1.9,-0.69881,0.00015,21.27921]
[1779066664409,38.48,77236.86,1.9,-0.69766,0.00015,21.31779]
[1779066665463,38.48,77246.51,1.9,-0.69624,0.00015,21.36542]
[1779066667434,38.48,77243.25,1.9,-0.69674,0.00015,21.34882]
[1779066668441,38.47,77235.1,1.9,-0.69795,0.00015,21.30813]
[1779066669448,38.47,77230.62,1.9,-0.69862,0.00015,21.28563]
[1779066671462,38.47,77225.3,1.9,-0.69942,0.00015,21.25873]
[1779066673476,38.47,77228.22,1.9,-0.699,0.00015,21.27306]
[1779066674061,38.47,77228.22,1.9,-0.699,0.00015,21.27306]
[1779066674483,38.47,77229.21,1.9,-0.69886,0.00015,21.27786]
[1779066679518,38.46,77229.4,1.9,-0.69885,0.00015,21.27803]
[1779066680525,38.46,77226.37,1.9,-0.69931,0.00015,21.26273]
[1779066682540,38.46,77221.74,1.9,-0.7,0.00015,21.23928]
[1779066684554,38.46,77216.08,1.9,-0.70084,0.00015,21.21062]
[1779066686568,38.46,77213.34,1.9,-0.70125,0.00015,21.19666]
[1779066691603,38.46,77210.29,1.9,-0.70175,0.00015,21.17672]
[1779066693617,38.46,77217.29,1.9,-0.70072,0.00015,21.21186]
[1779066694624,38.46,77220.06,1.9,-0.70031,0.00015,21.22568]
[1779066699659,38.45,77220.68,1.9,-0.70023,0.00015,21.22827]
[1779066700666,38.45,77224.68,1.9,-0.69964,0.00015,21.24822]
[1779066705701,38.45,77222.0,1.9,-0.70006,0.00015,21.23419]
[1779066706708,38.45,77225.94,1.9,-0.69948,0.00015,21.25383]
[1779066708722,38.45,77229.37,1.9,-0.69898,0.00015,21.27076]
[1779066709729,38.44,77236.06,1.9,-0.69799,0.00015,21.30402]
[1779066714774,38.44,77234.96,1.9,-0.69818,0.00015,21.29777]
[1779066719808,38.43,77235.63,1.9,-0.6981,0.00015,21.30036]
[1779066724843,38.43,77235.87,1.9,-0.69809,0.00015,21.30082]
[1779066727864,38.43,77231.11,1.9,-0.69881,0.00015,21.27651]
[1779066732900,38.42,77222.64,1.9,-0.70009,0.00015,21.23348]
[1779066735925,38.42,77226.19,1.9,-0.69957,0.00015,21.25103]
[1779066736932,38.42,77222.08,1.9,-0.70018,0.00015,21.2303]
[1779066737939,38.42,77219.28,1.9,-0.7006,0.00015,21.21614]
[1779066740966,38.42,77216.2,1.9,-0.70106,0.00015,21.20041]
[1779066742980,38.42,77213.3,1.9,-0.70149,0.00015,21.18568]
[1779066743987,38.42,77216.77,1.9,-0.70098,0.00015,21.20313]
[1779066747008,38.42,77213.57,1.9,-0.70146,0.00015,21.1868]
[1779066752048,38.42,77209.13,1.9,-0.70215,0.00015,21.15993]
[1779066754062,38.41,77204.36,1.9,-0.70286,0.00015,21.1357]
[1779066755069,38.41,77196.54,1.9,-0.70401,0.00015,21.09593]
[1779066757083,38.42,77194.06,1.9,-0.70438,0.00015,21.08335]
[1779066759097,38.42,77197.97,1.9,-0.7038,0.00015,21.10335]
[1779066760104,38.42,77201.75,1.9,-0.70324,0.00015,21.1226]
[1779066765139,38.42,77202.54,1.9,-0.70312,0.00015,21.12665]
[1779066768160,38.42,77205.12,1.9,-0.70274,0.00015,21.13975]
[1779066770174,38.42,77202.64,1.9,-0.70311,0.00015,21.12701]
[1779066773195,38.41,77199.7,1.9,-0.70355,0.00015,21.1119]
[1779066776216,38.41,77195.34,1.9,-0.7042,0.00015,21.08956]
[1779066777223,38.41,77191.89,1.9,-0.70471,0.00015,21.07192]
[1779066782258,38.41,77193.47,1.9,-0.70448,0.00015,21.07991]
[1779066787293,38.41,77191.7,1.9,-0.70474,0.00015,21.07082]
[1779066787859,38.41,77191.7,1.9,-0.70474,0.00015,21.07082]
[1779066788305,38.41,77183.84,1.9,-0.7059,0.00015,21.03033]
[1779066789311,38.41,77173.8,1.9,-0.70738,0.00015,20.97847]
[1779066791325,38.41,77171.85,1.9,-0.70768,0.00015,20.96807]
[1779066792332,38.41,77166.71,1.9,-0.70844,0.00015,20.94134]
[1779066793339,38.41,77162.37,1.9,-0.70908,0.00015,20.91871]
[1779066797368,38.4,77159.96,1.9,-0.70945,0.00015,20.9056]
[1779066802403,38.4,77158.14,1.9,-0.70974,0.00015,20.89539]
[1779066806431,38.4,77155.66,1.9,-0.71011,0.00015,20.88199]
[1779066810459,38.39,77152.03,1.9,-0.71066,0.00015,20.86262]
[1779066815494,38.39,77157.63,1.9,-0.70989,0.00015,20.88701]
[1779066818515,38.39,77153.37,1.9,-0.71052,0.00015,20.86445]
[1779066820529,38.39,77149.85,1.9,-0.71104,0.00015,20.84588]
[1779066825564,38.38,77150.21,1.9,-0.711,0.00015,20.84744]
[1779066830599,38.38,77154.62,1.9,-0.71037,0.00015,20.86985]
[1779066834627,38.38,77155.36,1.9,-0.71027,0.00015,20.87338]
[1779066835634,38.38,77155.42,1.9,-0.71027,0.00015,20.87361]
[1779066840669,38.38,77154.97,1.9,-0.71034,0.00015,20.87086]
[1779066841677,38.38,77157.53,1.9,-0.70997,0.00015,20.88413]
[1779066842683,38.38,77161.22,1.9,-0.70943,0.00015,20.90324]
[1779066844697,38.37,77152.81,1.9,-0.71067,0.00015,20.85927]
[1779066850750,38.37,77146.73,1.9,-0.71157,0.00015,20.82706]
[1779066851757,38.37,77144.12,1.9,-0.71195,0.00015,20.81329]
[1779066855676,38.37,77143.24,1.9,-0.71209,0.00015,20.80852]
[1779066855809,38.37,77143.16,1.9,-0.7121,0.00015,20.80798]
[1779066855899,38.37,77140.66,1.9,-0.71247,0.00015,20.79486]
[1779066856795,38.37,77137.91,1.9,-0.71287,0.00015,20.78035]
[1779066857803,38.37,77126.45,1.9,-0.71454,0.00015,20.71984]
[1779066858810,38.37,77117.35,1.9,-0.71586,0.00014,20.67156]
[1779066860035,38.37,77115.0,1.9,-0.7162,0.00014,20.65906]
[1779066860826,38.37,77112.77,1.9,-0.71652,0.00014,20.6472]
[1779066863260,38.37,77112.64,1.9,-0.71654,0.00014,20.64651]
[1779066863440,38.37,77112.64,1.9,-0.71654,0.00014,20.64651]
[1779066863451,38.37,77113.53,1.9,-0.71641,0.00014,20.65126]
[1779066864432,38.37,77113.53,1.9,-0.71641,0.00014,20.65126]
[1779066864560,38.37,77113.53,1.9,-0.71641,0.00014,20.65126]
[1779066864588,38.37,77097.77,1.9,-0.71869,0.00014,20.56713]
[1779066864767,38.37,77097.77,1.9,-0.71869,0.00014,20.56713]
[1779066864853,38.37,77077.7,1.9,-0.72158,0.00014,20.45912]
[1779066866046,38.37,77071.75,1.9,-0.72243,0.00014,20.42689]
[1779066867570,38.37,77071.75,1.9,-0.72243,0.00014,20.42689]
[1779066867581,38.37,77067.89,1.9,-0.72298,0.00014,20.40603]
[1779066870896,38.37,77076.79,1.9,-0.7217,0.00014,20.45462]
[1779066871904,38.37,77080.47,1.9,-0.72119,0.00014,20.47043]
[1779066872910,38.37,77086.58,1.9,-0.72031,0.00014,20.50349]
[1779066875574,38.37,77088.06,1.9,-0.7201,0.00014,20.51156]
[1779066875673,38.37,77089.67,1.9,-0.71986,0.00014,20.52036]
[1779066880966,38.38,77087.51,1.9,-0.72016,0.00014,20.50902]
[1779066882980,38.38,77082.71,1.9,-0.72085,0.00014,20.48329]
[1779066887008,38.38,77077.9,1.9,-0.72153,0.00014,20.45766]
[1779066888016,38.38,77073.02,1.9,-0.72223,0.00014,20.43147]
[1779066889023,38.38,77067.63,1.9,-0.72299,0.00014,20.40239]
[1779066892396,38.38,77057.01,1.9,-0.7245,0.00014,20.34495]
[1779066893421,38.38,77047.68,1.9,-0.72583,0.00014,20.29413]
[1779066897347,38.38,77045.87,1.9,-0.72607,0.00014,20.28481]
[1779066897448,38.39,77042.22,1.9,-0.72659,0.00014,20.26495]
[1779066899107,38.39,77040.14,1.9,-0.72687,0.00014,20.2539]
[1779066900114,38.39,77034.6,1.9,-0.72766,0.00014,20.22345]
[1779066901122,38.39,77023.21,1.9,-0.72928,0.00014,20.16064]
[1779066902128,38.39,77014.34,1.9,-0.73054,0.00014,20.11139]
[1779066903135,38.39,77016.89,1.9,-0.73018,0.00014,20.12545]
[1779066905149,38.39,77025.04,1.9,-0.72903,0.00014,20.17048]
[1779066906156,38.39,77021.66,1.9,-0.7295,0.00014,20.152]
[1779066907163,38.39,77010.58,1.9,-0.73107,0.00014,20.09045]
[1779066908170,38.39,76999.34,1.9,-0.73266,0.00014,20.02779]
[1779066908772,38.39,76999.34,1.9,-0.73266,0.00014,20.02779]
[1779066909678,38.39,76999.34,1.9,-0.73266,0.00014,20.02779]
[1779066909723,38.39,76999.34,1.9,-0.73266,0.00014,20.02779]
[1779066909694,38.39,76994.94,1.9,-0.73327,0.00014,20.00322]
[1779066910184,38.39,76988.27,1.9,-0.73421,0.00014,19.9658]
[1779066910778,38.39,76988.27,1.9,-0.73421,0.00014,19.9658]
[1779066911191,38.39,76981.49,1.9,-0.73517,0.00014,19.92769]
[1779066913324,38.39,76981.04,1.9,-0.73523,0.00014,19.92515]
[1779066913616,38.39,76981.04,1.9,-0.73523,0.00014,19.92515]
[1779066913699,38.39,76973.11,1.9,-0.73634,0.00014,19.88045]
[1779066914212,38.39,76966.58,1.9,-0.73725,0.00014,19.84357]
[1779066915219,38.39,76960.47,1.9,-0.73811,0.00014,19.80898]
[1779066916226,38.39,76955.97,1.9,-0.73873,0.00014,19.78348]
[1779066917233,38.39,76943.94,1.9,-0.7404,0.00014,19.71512]
[1779066918240,38.39,76937.25,1.9,-0.74133,0.00014,19.67693]
[1779066919247,38.39,76934.06,1.9,-0.74178,0.00014,19.65867]
[1779066920255,38.38,76925.22,1.9,-0.743,0.00014,19.60798]
[1779066921263,38.39,76920.05,1.9,-0.74371,0.00014,19.57835]
[1779066922269,38.39,76923.55,1.9,-0.74323,0.00014,19.59848]
[1779066923275,38.39,76931.34,1.9,-0.74215,0.00014,19.64324]
[1779066927303,38.39,76934.61,1.9,-0.74169,0.00014,19.66217]
[1779066928310,38.39,76933.07,1.9,-0.7419,0.00014,19.65341]
[1779066929317,38.39,76928.47,1.9,-0.74254,0.00014,19.62713]
[1779066931331,38.39,76937.35,1.9,-0.74134,0.00014,19.67383]
[1779066932338,38.39,76953.75,1.9,-0.73905,0.00014,19.76741]
[1779066933345,38.39,76961.51,1.9,-0.73797,0.00014,19.81151]
[1779066934353,38.39,76974.62,1.9,-0.73614,0.00014,19.88568]
[1779066935360,38.39,76982.68,1.9,-0.735,0.00014,19.93115]
[1779066937076,38.39,76983.86,1.9,-0.73484,0.00014,19.93786]
[1779066937374,38.39,76987.46,1.9,-0.73433,0.00014,19.95813]
[1779066938868,38.39,76987.56,1.9,-0.73431,0.00014,19.95878]
[1779066939746,38.39,76983.85,1.9,-0.73483,0.00014,19.93801]
[1779066940395,38.39,76979.8,1.9,-0.7354,0.00014,19.91527]
[1779066940942,38.39,76979.8,1.9,-0.7354,0.00014,19.91527]
[1779066941314,38.39,76979.8,1.9,-0.7354,0.00014,19.91527]
[1779066941402,38.39,76973.31,1.9,-0.73631,0.00014,19.87876]
[1779066942409,38.39,76975.74,1.9,-0.73597,0.00014,19.89251]
[1779066943416,38.39,76980.45,1.9,-0.7353,0.00014,19.91912]
[1779066944615,38.39,76980.45,1.9,-0.7353,0.00014,19.91912]
[1779066944638,38.39,76983.49,1.9,-0.73488,0.00014,19.93628]
[1779066945436,38.39,76992.0,1.9,-0.73368,0.00014,19.98404]
[1779066946066,38.39,76992.0,1.9,-0.73368,0.00014,19.98404]
[1779066946443,38.39,77011.93,1.9,-0.73087,0.00014,20.09518]
[1779066947450,38.4,77024.48,1.9,-0.72909,0.00014,20.165]
[1779066948457,38.4,77027.0,1.9,-0.72872,0.00014,20.17917]
[1779066949558,38.4,77027.0,1.9,-0.72872,0.00014,20.17917]
[1779066949604,38.4,77027.0,1.9,-0.72872,0.00014,20.17917]
[1779066949659,38.4,77024.8,1.9,-0.72903,0.00014,20.16732]
[1779066951609,38.4,77020.24,1.9,-0.72966,0.00014,20.1427]
[1779066952485,38.4,77016.84,1.9,-0.73014,0.00014,20.12384]
[1779066953492,38.4,77012.05,1.9,-0.73082,0.00014,20.09725]
[1779066955506,38.4,77001.84,1.9,-0.73226,0.00014,20.04036]
[1779066956515,38.4,77000.11,1.9,-0.7325,0.00014,20.0307]
[1779066957521,38.4,76997.79,1.9,-0.73283,0.00014,20.01775]
[1779066959535,38.4,76993.12,1.9,-0.73349,0.00014,19.99168]
[1779066960543,38.4,76982.9,1.9,-0.73492,0.00014,19.93434]
[1779066960866,38.4,76982.9,1.9,-0.73492,0.00014,19.93434]
[1779066961553,38.4,76977.15,1.9,-0.73573,0.00014,19.90195]
[1779066962643,38.4,76970.44,1.9,-0.73667,0.00014,19.86411]
[1779066964574,38.4,76971.58,1.9,-0.73651,0.00014,19.87053]
[1779066965248,38.4,76971.58,1.9,-0.73651,0.00014,19.87053]
[1779066965581,38.4,76970.36,1.9,-0.73668,0.00014,19.86364]
[1779066967595,38.4,76964.44,1.9,-0.73751,0.00014,19.8302]
[1779066968603,38.4,76956.42,1.9,-0.73863,0.00014,19.7848]
[1779066971624,38.4,76949.23,1.9,-0.73962,0.00014,19.74414]
[1779066973643,38.4,76953.75,1.9,-0.73899,0.00014,19.76994]
[1779066974650,38.4,76959.03,1.9,-0.73825,0.00014,19.79995]
[1779066976670,38.4,76956.46,1.9,-0.73861,0.00014,19.78549]
[1779066977677,38.4,76950.6,1.9,-0.73942,0.00014,19.75225]
[1779066978684,38.4,76946.12,1.9,-0.74004,0.00014,19.72684]
[1779066979691,38.4,76943.6,1.9,-0.74039,0.00014,19.71258]
[1779066981705,38.4,76944.75,1.9,-0.74023,0.00014,19.71934]
[1779066982712,38.4,76951.41,1.9,-0.7393,0.00014,19.75731]
[1779066983719,38.4,76956.89,1.9,-0.73853,0.00014,19.78847]
[1779066986740,38.4,76961.53,1.9,-0.73788,0.00014,19.81486]
[1779066987747,38.4,76967.63,1.9,-0.73703,0.00014,19.84937]
[1779066988754,38.4,76969.26,1.9,-0.73681,0.00014,19.85856]
[1779066989761,38.4,76973.68,1.9,-0.73619,0.00014,19.88348]
[1779066990768,38.4,76975.56,1.9,-0.73593,0.00014,19.89405]
[1779066992782,38.4,76973.44,1.9,-0.73626,0.00014,19.87774]
[1779066994797,38.4,76976.09,1.9,-0.73589,0.00014,19.8926]
[1779066996811,38.4,76974.73,1.9,-0.73608,0.00014,19.88487]
[1779066997818,38.4,76971.16,1.9,-0.73658,0.00014,19.86471]
[1779066998825,38.4,76969.48,1.9,-0.73682,0.00014,19.85522]
[1779067001846,38.4,76967.81,1.9,-0.73705,0.00014,19.8458]
[1779067003860,38.4,76961.71,1.9,-0.7379,0.00014,19.81139]
[1779067004876,38.4,76958.1,1.9,-0.7384,0.00014,19.79096]
[1779067005874,38.4,76955.39,1.9,-0.73878,0.00014,19.77563]
[1779067007888,38.4,76956.69,1.9,-0.73859,0.00014,19.78311]
[1779067008900,38.4,76963.32,1.9,-0.73767,0.00014,19.82069]
[1779067009907,38.4,76968.37,1.9,-0.73696,0.00014,19.84923]
[1779067011921,38.4,76965.03,1.9,-0.73743,0.00014,19.83032]
[1779067012928,38.4,76961.17,1.9,-0.73797,0.00014,19.80848]
[1779067014942,38.4,76960.2,1.9,-0.7381,0.00014,19.80303]
[1779067017963,38.4,76959.19,1.9,-0.73824,0.00014,19.79739]
[1779067019977,38.4,76955.83,1.9,-0.73871,0.00014,19.7784]
[1779067020984,38.4,76949.61,1.9,-0.73957,0.00014,19.7431]
[1779067021991,38.41,76952.97,1.9,-0.7391,0.00014,19.76224]
[1779067022998,38.41,76956.73,1.9,-0.73858,0.00014,19.7836]
[1779067024007,38.41,76958.78,1.9,-0.7383,0.00014,19.79521]
[1779067026019,38.41,76966.96,1.9,-0.73715,0.00014,19.84147]
[1779067027026,38.41,76970.5,1.9,-0.73666,0.00014,19.8615]
[1779067028033,38.41,76973.45,1.9,-0.73625,0.00014,19.87813]
[1779067032062,38.4,76972.06,1.9,-0.73644,0.00014,19.87019]
[1779067035082,38.4,76979.6,1.9,-0.73539,0.00014,19.91257]
[1779067036343,38.4,76979.6,1.9,-0.73539,0.00014,19.91257]
[1779067036444,38.4,76984.0,1.9,-0.73477,0.00014,19.93731]
[1779067037096,38.4,76985.78,1.9,-0.73452,0.00014,19.9473]
[1779067038103,38.4,76981.79,1.9,-0.73508,0.00014,19.92492]
[1779067039110,38.4,76976.52,1.9,-0.73582,0.00014,19.89526]
[1779067042131,38.4,76971.38,1.9,-0.73654,0.00014,19.86633]
[1779067043138,38.4,76969.44,1.9,-0.73681,0.00014,19.85536]
[1779067046159,38.4,76968.03,1.9,-0.73701,0.00014,19.84741]
[1779067047172,38.4,76962.65,1.9,-0.73776,0.00014,19.81701]
[1779067048135,38.4,76962.65,1.9,-0.73776,0.00014,19.81701]
[1779067048177,38.4,76953.82,1.9,-0.73899,0.00014,19.767]
[1779067049184,38.4,76950.85,1.9,-0.7394,0.00014,19.75014]
[1779067051198,38.41,76949.42,1.9,-0.73963,0.00014,19.73785]
[1779067052205,38.41,76950.53,1.9,-0.73947,0.00014,19.74424]
[1779067053212,38.41,76951.67,1.9,-0.73931,0.00014,19.7509]
[1779067055226,38.41,76957.49,1.9,-0.7385,0.00014,19.784]
[1779067056233,38.41,76962.14,1.9,-0.73785,0.00014,19.81047]
[1779067058247,38.41,76963.39,1.9,-0.73767,0.00014,19.81758]
[1779067063282,38.41,76962.79,1.9,-0.73775,0.00014,19.81431]
[1779067064289,38.41,76964.53,1.9,-0.73751,0.00014,19.82418]
[1779067065296,38.41,76966.52,1.9,-0.73723,0.00014,19.83545]
[1779067066307,38.41,76969.64,1.9,-0.73679,0.00014,19.85313]
[1779067067311,38.41,76973.7,1.9,-0.73622,0.00014,19.87607]
[1779067070336,38.41,76979.02,1.9,-0.73548,0.00014,19.90596]
[1779067071495,38.41,76979.02,1.9,-0.73548,0.00014,19.90596]
[1779067071793,38.41,76979.02,1.9,-0.73548,0.00014,19.90596]
[1779067071858,38.41,76986.88,1.9,-0.73438,0.00014,19.95017]
[1779067072348,38.41,76998.89,1.9,-0.73269,0.00014,20.01736]
[1779067073355,38.41,77004.45,1.9,-0.7319,0.00014,20.04832]
[1779067074362,38.41,77001.08,1.9,-0.73238,0.00014,20.02949]
[1779067075196,38.41,77001.08,1.9,-0.73238,0.00014,20.02949]
[1779067075703,38.41,77001.08,1.9,-0.73238,0.00014,20.02949]
[1779067075806,38.41,76998.32,1.9,-0.73277,0.00014,20.01406]
[1779067076376,38.41,76990.27,1.9,-0.7339,0.00014,19.96902]
[1779067077383,38.41,76982.21,1.9,-0.73503,0.00014,19.92383]
[1779067079397,38.41,76980.8,1.9,-0.73523,0.00014,19.916]
[1779067080478,38.41,76980.8,1.9,-0.73523,0.00014,19.916]
[1779067080801,38.41,76975.37,1.9,-0.73599,0.00014,19.88552]
[1779067081576,38.41,76975.37,1.9,-0.73599,0.00014,19.88552]
[1779067081586,38.41,76970.69,1.9,-0.73664,0.00014,19.85915]
[1779067082419,38.41,76967.44,1.9,-0.7371,0.00014,19.84079]
[1779067084432,38.41,76965.73,1.9,-0.73734,0.00014,19.83114]
[1779067088460,38.41,76967.34,1.9,-0.73711,0.00014,19.84028]
[1779067091481,38.41,76964.58,1.9,-0.73749,0.00014,19.8247]
[1779067092488,38.41,76960.84,1.9,-0.73802,0.00014,19.80356]
[1779067094502,38.41,76959.08,1.9,-0.73826,0.00014,19.79366]
[1779067095509,38.41,76957.72,1.9,-0.73845,0.00014,19.78601]
[1779067100544,38.41,76958.7,1.9,-0.7383,0.00014,19.79186]
[1779067101551,38.41,76956.83,1.9,-0.73856,0.00014,19.78133]
[1779067104573,38.41,76953.24,1.9,-0.73906,0.00014,19.7612]
[1779067105580,38.41,76947.32,1.9,-0.73988,0.00014,19.72767]
[1779067106587,38.41,76945.04,1.9,-0.74019,0.00014,19.71479]
[1779067107594,38.41,76943.97,1.9,-0.74034,0.00014,19.70882]
[1779067108601,38.41,76951.26,1.9,-0.73932,0.00014,19.75041]
[1779067109608,38.42,76957.48,1.9,-0.73845,0.00014,19.78578]
[1779067111622,38.42,76955.84,1.9,-0.73871,0.00014,19.7723]
[1779067112629,38.42,76953.27,1.9,-0.73907,0.00014,19.75779]
[1779067113636,38.42,76952.16,1.9,-0.73922,0.00014,19.75158]
[1779067115981,38.42,76953.09,1.9,-0.73908,0.00014,19.75705]
[1779067117664,38.42,76954.06,1.9,-0.73894,0.00014,19.76274]
[1779067118671,38.42,76956.36,1.9,-0.73862,0.00014,19.77586]
[1779067123706,38.42,76957.28,1.9,-0.73848,0.00014,19.78146]
[1779067124713,38.42,76962.27,1.9,-0.73779,0.00014,19.80977]
[1779067125720,38.42,76965.05,1.9,-0.7374,0.00014,19.82553]
[1779067127739,38.42,76967.15,1.9,-0.7371,0.00014,19.83743]
[1779067128746,38.42,76969.3,1.9,-0.7368,0.00014,19.84957]
[1779067130760,38.42,76967.46,1.9,-0.73706,0.00014,19.8392]
[1779067131767,38.42,76964.86,1.9,-0.73742,0.00014,19.82453]
[1779067132774,38.42,76959.28,1.9,-0.7382,0.00014,19.79301]
[1779067133781,38.42,76957.43,1.9,-0.73846,0.00014,19.78259]
[1779067134788,38.42,76955.84,1.9,-0.73868,0.00014,19.77365]
[1779067136802,38.42,76953.55,1.9,-0.73899,0.00014,19.76083]
[1779067137809,38.42,76952.24,1.9,-0.73917,0.00014,19.75349]
[1779067140830,38.42,76949.85,1.9,-0.73949,0.00014,19.74023]
[1779067141837,38.43,76948.83,1.9,-0.73963,0.00014,19.73455]
[1779067142844,38.43,76947.38,1.9,-0.73983,0.00014,19.72643]
[1779067144858,38.43,76945.12,1.9,-0.74014,0.00014,19.71384]
[1779067146872,38.43,76949.52,1.9,-0.73952,0.00014,19.73913]
[1779067147879,38.43,76954.58,1.9,-0.73881,0.00014,19.76796]
[1779067148886,38.43,76956.93,1.9,-0.73848,0.00014,19.78136]
[1779067149893,38.43,76960.84,1.9,-0.73794,0.00014,19.80356]
[1779067150900,38.43,76958.22,1.9,-0.7383,0.00014,19.78878]
[1779067151907,38.43,76953.14,1.9,-0.73901,0.00014,19.76006]
[1779067152914,38.43,76948.02,1.9,-0.73972,0.00014,19.73109]
[1779067153921,38.43,76946.54,1.9,-0.73992,0.00014,19.7228]
[1779067158956,38.43,76945.97,1.9,-0.73998,0.00014,19.72023]
[1779067159965,38.43,76948.09,1.9,-0.73968,0.00014,19.73241]
[1779067160972,38.43,76951.64,1.9,-0.73919,0.00014,19.75269]
[1779067161979,38.44,76953.32,1.9,-0.73895,0.00014,19.76232]
[1779067162986,38.44,76956.06,1.9,-0.73857,0.00014,19.77793]
[1779067168021,38.44,76955.64,1.9,-0.73862,0.00014,19.77592]
[1779067170035,38.44,76958.78,1.9,-0.73818,0.00014,19.79384]
[1779067171042,38.44,76961.13,1.9,-0.73788,0.00014,19.80289]
[1779067176077,38.44,76961.89,1.9,-0.73777,0.00014,19.80741]
[1779067177084,38.44,76960.58,1.9,-0.73795,0.00014,19.80005]
[1779067179098,38.44,76959.61,1.9,-0.73808,0.00014,19.79467]
[1779067180105,38.44,76955.79,1.9,-0.73861,0.00014,19.77311]
[1779067181113,38.44,76954.84,1.9,-0.73874,0.00014,19.76786]
[1779067183128,38.44,76952.83,1.9,-0.73901,0.00014,19.75676]
[1779067185141,38.44,76951.68,1.9,-0.73917,0.00014,19.75044]
[1779067186149,38.44,76950.45,1.9,-0.73933,0.00014,19.74362]
[1779067188163,38.45,76952.21,1.9,-0.73908,0.00014,19.75393]
[1779067190177,38.45,76945.74,1.9,-0.73997,0.00014,19.71752]
[1779067191184,38.45,76943.1,1.9,-0.74033,0.00014,19.70265]
[1779067194205,38.45,76943.9,1.9,-0.74021,0.00014,19.70766]
[1779067197226,38.45,76947.03,1.9,-0.73977,0.00014,19.72591]
[1779067198233,38.45,76950.34,1.9,-0.7393,0.00014,19.74489]
[1779067199240,38.45,76949.35,1.9,-0.73944,0.00014,19.7394]
[1779067201254,38.45,76947.75,1.9,-0.73965,0.00014,19.73055]
[1779067202265,38.45,76950.19,1.9,-0.73931,0.00014,19.7445]
[1779067203943,38.45,76950.19,1.9,-0.73931,0.00014,19.7445]
[1779067203953,38.45,76950.19,1.9,-0.73931,0.00014,19.7445]
[1779067203960,38.46,76965.78,1.9,-0.73713,0.00014,19.83311]
[1779067204295,38.46,76965.78,1.9,-0.73713,0.00014,19.83311]
[1779067204995,38.46,76965.78,1.9,-0.73713,0.00014,19.83311]
[1779067205006,38.46,76968.62,1.9,-0.73673,0.00014,19.8492]
[1779067205283,38.46,76965.35,1.9,-0.73719,0.00014,19.83077]
[1779067206290,38.46,76967.72,1.9,-0.73685,0.00014,19.84419]
[1779067208304,38.46,76964.93,1.9,-0.73724,0.00014,19.82869]
[1779067209311,38.46,76967.12,1.9,-0.73693,0.00014,19.84111]
[1779067210318,38.46,76971.75,1.9,-0.73628,0.00014,19.86726]
[1779067211325,38.46,76978.52,1.9,-0.73533,0.00014,19.90547]
[1779067213339,38.46,76978.41,1.9,-0.73534,0.00014,19.90509]
[1779067214346,38.46,76980.71,1.9,-0.73502,0.00014,19.91808]
[1779067219382,38.46,76983.67,1.9,-0.73459,0.00014,19.93513]
[1779067220388,38.46,76986.29,1.9,-0.73422,0.00014,19.94989]
[1779067221397,38.46,76990.63,1.9,-0.73361,0.00014,19.97423]
[1779067222406,38.46,77001.48,1.9,-0.73208,0.00014,20.03486]
[1779067223417,38.47,77003.87,1.9,-0.73174,0.00014,20.04827]
[1779067224424,38.47,77006.58,1.9,-0.73135,0.00014,20.06339]
[1779067225160,38.47,77006.58,1.9,-0.73135,0.00014,20.06339]
[1779067226440,38.47,77000.92,1.9,-0.73214,0.00014,20.0324]
[1779067227445,38.47,76995.34,1.9,-0.73292,0.00014,20.00137]
[1779067228453,38.47,76991.55,1.9,-0.73346,0.00014,19.98026]
[1779067231208,38.47,76991.41,1.9,-0.73347,0.00014,19.97957]
[1779067236509,38.47,76991.57,1.9,-0.73347,0.00014,19.97663]
[1779067237516,38.47,76989.51,1.9,-0.73376,0.00014,19.96522]
[1779067238523,38.47,76987.31,1.9,-0.73406,0.00014,19.95304]
[1779067239530,38.47,76983.0,1.9,-0.73467,0.00014,19.92891]
[1779067240545,38.47,76973.4,1.9,-0.73601,0.00014,19.87504]
[1779067241874,38.47,76955.63,1.9,-0.73849,0.00014,19.77486]
[1779067242208,38.47,76955.63,1.9,-0.73849,0.00014,19.77486]
[1779067242555,38.47,76944.0,1.9,-0.7401,0.00014,19.709]
[1779067243562,38.47,76944.43,1.9,-0.74004,0.00014,19.71159]
[1779067244999,38.47,76944.43,1.9,-0.74004,0.00014,19.71159]
[1779067245101,38.47,76948.01,1.9,-0.73954,0.00014,19.73205]
[1779067245576,38.47,76952.3,1.9,-0.73894,0.00014,19.7565]
[1779067247590,38.48,76946.56,1.9,-0.73973,0.00014,19.72414]
[1779067248597,38.48,76941.49,1.9,-0.74043,0.00014,19.69547]
[1779067249605,38.48,76937.22,1.9,-0.74102,0.00014,19.67134]
[1779067250611,38.48,76930.84,1.9,-0.7419,0.00014,19.63507]
[1779067251618,38.48,76924.3,1.9,-0.7428,0.00014,19.59784]
[1779067253632,38.48,76922.47,1.9,-0.74304,0.00014,19.58773]
[1779067254639,38.48,76924.46,1.9,-0.74276,0.00014,19.5993]
[1779067255810,38.48,76924.46,1.9,-0.74276,0.00014,19.5993]
[1779067255837,38.48,76918.05,1.9,-0.74364,0.00014,19.56278]
[1779067257144,38.48,76916.62,1.9,-0.74383,0.00014,19.55471]
[1779067257660,38.48,76907.51,1.9,-0.74508,0.00014,19.50252]
[1779067258667,38.48,76898.83,1.9,-0.74627,0.00014,19.45253]
[1779067259438,38.48,76898.83,1.9,-0.74627,0.00014,19.45253]
[1779067259674,38.48,76902.01,1.9,-0.74583,0.00014,19.47102]
[1779067260681,38.48,76903.7,1.9,-0.7456,0.00014,19.48089]
[1779067262706,38.48,76898.93,1.9,-0.74625,0.00014,19.45365]
[1779067263709,38.48,76897.23,1.9,-0.74648,0.00014,19.44399]
[1779067264716,38.49,76900.36,1.9,-0.74604,0.00014,19.46231]
[1779067266730,38.49,76898.83,1.9,-0.74624,0.00014,19.45384]
[1779067268744,38.49,76906.29,1.9,-0.74521,0.00014,19.49718]
[1779067269751,38.49,76900.21,1.9,-0.74604,0.00014,19.46232]
[1779067270758,38.49,76897.28,1.9,-0.74644,0.00014,19.44562]
[1779067272777,38.49,76895.14,1.9,-0.74672,0.00014,19.43363]
[1779067274791,38.49,76893.28,1.9,-0.74697,0.00014,19.42321]
[1779067275801,38.49,76884.04,1.9,-0.74822,0.00014,19.36992]
[1779067276805,38.49,76873.9,1.9,-0.7496,0.00014,19.3112]
[1779067277815,38.5,76876.51,1.9,-0.74924,0.00014,19.32661]
[1779067278825,38.5,76881.86,1.9,-0.74851,0.00014,19.35794]
[1779067279832,38.5,76879.28,1.9,-0.74885,0.00014,19.34317]
[1779067280702,38.5,76879.28,1.9,-0.74885,0.00014,19.34317]
[1779067281188,38.5,76879.28,1.9,-0.74885,0.00014,19.34317]
[1779067280839,38.5,76853.62,1.9,-0.75234,0.00014,19.19366]
[1779067281846,38.5,76836.36,1.9,-0.75466,0.00013,19.09256]
[1779067282621,38.5,76836.36,1.9,-0.75466,0.00013,19.09256]
[1779067283077,38.5,76836.36,1.9,-0.75466,0.00013,19.09256]
[1779067283139,38.5,76835.1,1.9,-0.75483,0.00013,19.08539]
[1779067283460,38.5,76835.1,1.9,-0.75483,0.00013,19.08539]
[1779067284507,38.5,76836.92,1.9,-0.75458,0.00013,19.09634]
[1779067284510,38.5,76836.92,1.9,-0.75458,0.00013,19.09634]
[1779067284870,38.5,76838.94,1.9,-0.7543,0.00013,19.10844]
[1779067285877,38.5,76834.89,1.9,-0.75484,0.00013,19.0848]
[1779067286581,38.5,76834.89,1.9,-0.75484,0.00013,19.0848]
[1779067286884,38.5,76833.53,1.9,-0.75502,0.00013,19.07699]
[1779067287891,38.5,76831.85,1.9,-0.75524,0.00013,19.06742]
[1779067288898,38.51,76830.45,1.9,-0.75542,0.00013,19.0595]
[1779067289908,38.51,76828.65,1.9,-0.75565,0.00013,19.04924]
[1779067290915,38.51,76829.57,1.9,-0.75552,0.00013,19.05501]
[1779067291922,38.51,76824.76,1.9,-0.75619,0.00013,19.02264]
[1779067292929,38.52,76826.53,1.9,-0.75587,0.00013,19.03642]
[1779067293936,38.52,76828.65,1.9,-0.75558,0.00013,19.0492]
[1779067294943,38.53,76839.79,1.9,-0.75408,0.00013,19.11507]
[1779067296110,38.53,76849.36,1.9,-0.75277,0.00014,19.17155]
[1779067296957,38.54,76858.02,1.9,-0.7515,0.00014,19.22626]
[1779067297964,38.55,76863.76,1.9,-0.75072,0.00014,19.26005]
[1779067298971,38.55,76866.38,1.9,-0.75035,0.00014,19.27561]
[1779067299978,38.55,76869.36,1.9,-0.74994,0.00014,19.29324]
[1779067300985,38.55,76872.49,1.9,-0.74951,0.00014,19.31169]
[1779067301993,38.55,76877.72,1.9,-0.74879,0.00014,19.34228]
[1779067303000,38.55,76874.07,1.9,-0.74928,0.00014,19.32134]
[1779067304011,38.55,76875.42,1.9,-0.74909,0.00014,19.32941]
[1779067305017,38.55,76879.0,1.9,-0.7486,0.00014,19.35048]
[1779067306024,38.56,76885.54,1.9,-0.7477,0.00014,19.38861]
[1779067307031,38.56,76895.01,1.9,-0.7464,0.00014,19.4435]
[1779067308043,38.56,76904.4,1.9,-0.74511,0.00014,19.4977]
[1779067309048,38.56,76898.87,1.9,-0.74586,0.00014,19.46606]
[1779067310055,38.56,76894.11,1.9,-0.74651,0.00014,19.43883]
[1779067315090,38.56,76892.43,1.9,-0.74671,0.00014,19.4302]
[1779067316097,38.56,76895.17,1.9,-0.74633,0.00014,19.44621]
[1779067317104,38.57,76898.47,1.9,-0.74588,0.00014,19.4654]
[1779067318111,38.57,76908.25,1.9,-0.74453,0.00014,19.52176]
[1779067319118,38.57,76915.93,1.9,-0.74347,0.00014,19.56596]
[1779067320125,38.57,76918.32,1.9,-0.74314,0.00014,19.5798]
[1779067321132,38.57,76922.33,1.9,-0.74258,0.00014,19.60282]
[1779067322139,38.57,76933.25,1.9,-0.74107,0.00014,19.66528]
[1779067323146,38.57,76944.69,1.9,-0.73948,0.00014,19.73038]
[1779067323866,38.57,76944.69,1.9,-0.73948,0.00014,19.73038]
[1779067324153,38.57,76958.4,1.9,-0.73757,0.00014,19.80795]
[1779067325160,38.57,76956.53,1.9,-0.73783,0.00014,19.79757]
[1779067326167,38.57,76953.99,1.9,-0.73818,0.00014,19.78343]
[1779067329452,38.57,76954.1,1.9,-0.73816,0.00014,19.78427]
[1779067330195,38.57,76957.28,1.9,-0.73771,0.00014,19.80232]
[1779067331202,38.58,76964.89,1.9,-0.73665,0.00014,19.84527]
[1779067333216,38.58,76968.97,1.9,-0.73607,0.00014,19.86845]
[1779067333525,38.58,76968.97,1.9,-0.73607,0.00014,19.86845]
[1779067333708,38.58,76968.97,1.9,-0.73607,0.00014,19.86845]
[1779067334091,38.58,76968.97,1.9,-0.73607,0.00014,19.86845]
[1779067334223,38.58,76969.1,1.9,-0.73605,0.00014,19.86935]
[1779067334561,38.58,76969.1,1.9,-0.73605,0.00014,19.86935]
[1779067335231,38.58,76967.56,1.9,-0.73626,0.00014,19.8608]
[1779067336045,38.58,76967.56,1.9,-0.73626,0.00014,19.8608]
[1779067336058,38.58,76967.56,1.9,-0.73626,0.00014,19.8608]
[1779067336238,38.58,76967.13,1.9,-0.73632,0.00014,19.85838]
[1779067337245,38.58,76981.61,1.9,-0.7343,0.00014,19.93958]
[1779067338255,38.58,76989.27,1.9,-0.73322,0.00014,19.98236]
[1779067340493,38.58,76982.18,1.9,-0.73421,0.00014,19.94291]
[1779067341277,38.58,76966.62,1.9,-0.73639,0.00014,19.85581]
[1779067342284,38.58,76966.47,1.9,-0.73641,0.00014,19.85502]
[1779067343291,38.58,76969.46,1.9,-0.73599,0.00014,19.87184]
[1779067344298,38.58,76971.56,1.9,-0.7357,0.00014,19.88364]
[1779067349333,38.58,76967.23,1.9,-0.7363,0.00014,19.85944]
[1779067350343,38.58,76973.35,1.9,-0.73544,0.00014,19.89378]
[1779067351350,38.58,76978.68,1.9,-0.73473,0.00014,19.91936]
[1779067352357,38.58,76984.81,1.9,-0.73387,0.00014,19.95361]
[1779067353365,38.58,76988.77,1.9,-0.73332,0.00014,19.97568]
[1779067357393,38.58,76995.71,1.9,-0.73233,0.00014,20.01453]
[1779067359406,38.58,76988.29,1.9,-0.73337,0.00014,19.97337]
[1779067360413,38.58,76985.27,1.9,-0.73379,0.00014,19.95662]
[1779067361420,38.58,76980.62,1.9,-0.73444,0.00014,19.93077]
[1779067362427,38.58,76972.7,1.9,-0.73555,0.00014,19.88653]
[1779067363434,38.58,76964.0,1.9,-0.73676,0.00014,19.83772]
[1779067364441,38.58,76967.13,1.9,-0.73632,0.00014,19.85531]
[1779067365448,38.58,76969.36,1.9,-0.73601,0.00014,19.86788]
[1779067367462,38.58,76965.0,1.9,-0.73662,0.00014,19.84351]
[1779067368469,38.58,76956.46,1.9,-0.7378,0.00014,19.79553]
[1779067369477,38.58,76953.07,1.9,-0.73827,0.00014,19.77649]
[1779067371491,38.58,76952.05,1.9,-0.73841,0.00014,19.77075]
[1779067373505,38.59,76945.29,1.9,-0.73935,0.00014,19.73262]
[1779067375519,38.59,76942.3,1.9,-0.73976,0.00014,19.7158]
[1779067376364,38.59,76942.3,1.9,-0.73976,0.00014,19.7158]
[1779067376570,38.59,76942.3,1.9,-0.73976,0.00014,19.7158]
[1779067376579,38.59,76937.51,1.9,-0.74042,0.00014,19.68872]
[1779067377533,38.59,76933.44,1.9,-0.74099,0.00014,19.66565]
[1779067378540,38.59,76930.2,1.9,-0.74143,0.00014,19.64729]
[1779067380554,38.59,76927.94,1.9,-0.74174,0.00014,19.63461]
[1779067382285,38.59,76925.61,1.9,-0.74205,0.00014,19.62157]
[1779067382568,38.59,76921.33,1.9,-0.74264,0.00014,19.59718]
[1779067384679,38.59,76924.38,1.9,-0.74221,0.00014,19.61498]
[1779067385589,38.59,76926.45,1.9,-0.74193,0.00014,19.62677]
[1779067386596,38.59,76928.85,1.9,-0.74159,0.00014,19.64056]
[1779067387603,38.59,76923.69,1.9,-0.7423,0.00014,19.61131]
[1779067388610,38.59,76919.67,1.9,-0.74285,0.00014,19.58854]
[1779067389617,38.59,76924.92,1.9,-0.74212,0.00014,19.61862]
[1779067390624,38.59,76926.71,1.9,-0.74187,0.00014,19.62893]
[1779067391872,38.59,76921.2,1.9,-0.74263,0.00014,19.59765]
[1779067392638,38.59,76917.79,1.9,-0.7431,0.00014,19.57823]
[1779067393645,38.59,76915.36,1.9,-0.74343,0.00014,19.5644]
[1779067394652,38.59,76903.58,1.9,-0.74505,0.00014,19.49697]
[1779067395817,38.59,76894.73,1.9,-0.74626,0.00014,19.4462]
[1779067396666,38.59,76890.82,1.9,-0.74679,0.00014,19.42382]
[1779067398680,38.6,76888.78,1.9,-0.74706,0.00014,19.41235]
[1779067399687,38.6,76884.48,1.9,-0.74765,0.00014,19.38761]
[1779067404722,38.6,76891.13,1.9,-0.74672,0.00014,19.42668]
[1779067405729,38.6,76901.83,1.9,-0.74525,0.00014,19.48837]
[1779067406737,38.6,76908.67,1.9,-0.74432,0.00014,19.52757]
[1779067407743,38.6,76911.73,1.9,-0.74389,0.00014,19.54523]
[1779067408751,38.6,76909.47,1.9,-0.7442,0.00014,19.53245]
[1779067409758,38.6,76903.43,1.9,-0.74502,0.00014,19.4979]
[1779067410765,38.6,76901.21,1.9,-0.74533,0.00014,19.48526]
[1779067415800,38.6,76902.37,1.9,-0.74519,0.00014,19.4881]
[1779067416807,38.6,76904.32,1.9,-0.74492,0.00014,19.49938]
[1779067421842,38.61,76902.84,1.9,-0.74511,0.00014,19.49129]
[1779067423856,38.61,76904.56,1.9,-0.74487,0.00014,19.50132]
[1779067424863,38.61,76909.33,1.9,-0.74422,0.00014,19.5287]
[1779067425870,38.61,76912.19,1.9,-0.74382,0.00014,19.5451]
[1779067427884,38.61,76914.15,1.9,-0.74355,0.00014,19.55633]
[1779067429898,38.61,76918.36,1.9,-0.74297,0.00014,19.58037]
[1779067430905,38.61,76920.03,1.9,-0.74274,0.00014,19.58987]
[1779067431912,38.61,76925.83,1.9,-0.74195,0.00014,19.62287]
[1779067432919,38.61,76930.03,1.9,-0.74137,0.00014,19.64682]
[1779067433926,38.61,76933.35,1.9,-0.74091,0.00014,19.66572]
[1779067435940,38.61,76938.71,1.9,-0.74016,0.00014,19.69615]
[1779067437255,38.61,76941.41,1.9,-0.73979,0.00014,19.71143]
[1779067437955,38.61,76943.4,1.9,-0.73952,0.00014,19.72266]
[1779067439969,38.61,76939.64,1.9,-0.74004,0.00014,19.70138]
[1779067440976,38.61,76937.27,1.9,-0.74037,0.00014,19.68794]
[1779067441811,38.61,76937.27,1.9,-0.74037,0.00014,19.68794]
[1779067442177,38.61,76937.27,1.9,-0.74037,0.00014,19.68794]
[1779067442278,38.61,76941.79,1.9,-0.73974,0.00014,19.71353]
[1779067443305,38.61,76941.79,1.9,-0.73974,0.00014,19.71353]
[1779067442990,38.61,76943.96,1.9,-0.73944,0.00014,19.72584]
[1779067443997,38.61,76942.25,1.9,-0.73968,0.00014,19.71612]
[1779067445863,38.61,76943.28,1.9,-0.73954,0.00014,19.72191]
[1779067448026,38.61,76946.96,1.9,-0.73903,0.00014,19.74271]
[1779067448438,38.61,76946.96,1.9,-0.73903,0.00014,19.74271]
[1779067449035,38.61,76948.83,1.9,-0.73877,0.00014,19.75327]
[1779067450040,38.61,76952.87,1.9,-0.73821,0.00014,19.77605]
[1779067451047,38.61,76957.94,1.9,-0.7375,0.00014,19.80457]
[1779067451654,38.61,76957.94,1.9,-0.7375,0.00014,19.80457]
[1779067451672,38.61,76957.94,1.9,-0.7375,0.00014,19.80457]
[1779067454240,38.61,76964.86,1.9,-0.73654,0.00014,19.84334]
[1779067455075,38.61,76973.24,1.9,-0.73538,0.00014,19.89024]
[1779067456082,38.61,76975.36,1.9,-0.73508,0.00014,19.90201]
[1779067457112,38.61,76969.44,1.9,-0.73591,0.00014,19.8688]
[1779067458098,38.61,76955.45,1.9,-0.73786,0.00014,19.7901]
[1779067459105,38.6,76948.62,1.9,-0.73881,0.00014,19.75148]
[1779067459453,38.6,76948.62,1.9,-0.73881,0.00014,19.75148]
[1779067460113,38.6,76947.34,1.9,-0.73899,0.00014,19.74417]
[1779067461023,38.6,76947.34,1.9,-0.73899,0.00014,19.74417]
[1779067461119,38.6,76947.07,1.9,-0.73903,0.00014,19.74257]
[1779067463148,38.6,76941.93,1.9,-0.73975,0.00014,19.71336]
[1779067463665,38.6,76941.93,1.9,-0.73975,0.00014,19.71336]
[1779067464155,38.6,76933.96,1.9,-0.74085,0.00014,19.66815]
[1779067464565,38.6,76933.96,1.9,-0.74085,0.00014,19.66815]
[1779067465162,38.6,76932.22,1.9,-0.74109,0.00014,19.65818]
[1779067467176,38.6,76929.18,1.9,-0.74151,0.00014,19.64076]
[1779067470197,38.6,76927.42,1.9,-0.74176,0.00014,19.63057]
[1779067473219,38.6,76930.13,1.9,-0.74143,0.00014,19.64153]
[1779067474226,38.6,76933.91,1.9,-0.7409,0.00014,19.66302]
[1779067475233,38.6,76938.85,1.9,-0.74022,0.00014,19.69104]
[1779067479261,38.6,76936.46,1.9,-0.74055,0.00014,19.67736]
[1779067480272,38.6,76934.05,1.9,-0.74089,0.00014,19.66367]
[1779067482286,38.6,76925.85,1.9,-0.74202,0.00014,19.61693]
[1779067483293,38.6,76918.14,1.9,-0.74309,0.00014,19.57291]
[1779067483436,38.6,76918.14,1.9,-0.74309,0.00014,19.57291]
[1779067486314,38.6,76915.88,1.9,-0.7434,0.00014,19.55994]
[1779067487321,38.6,76909.87,1.9,-0.74422,0.00014,19.52556]
[1779067488328,38.6,76907.41,1.9,-0.74456,0.00014,19.51149]
[1779067489335,38.6,76908.81,1.9,-0.74437,0.00014,19.51955]
[1779067493363,38.6,76910.99,1.9,-0.74407,0.00014,19.53212]
[1779067494370,38.6,76912.01,1.9,-0.74393,0.00014,19.53797]
[1779067495377,38.6,76913.62,1.9,-0.7437,0.00014,19.54718]
[1779067500412,38.6,76915.92,1.9,-0.74339,0.00014,19.56031]
[1779067501419,38.6,76917.49,1.9,-0.74317,0.00014,19.56927]
[1779067503433,38.6,76924.62,1.9,-0.74219,0.00014,19.60988]
[1779067504440,38.6,76928.12,1.9,-0.74171,0.00014,19.62981]
[1779067505448,38.6,76926.98,1.9,-0.74187,0.00014,19.62331]
[1779067507461,38.6,76924.43,1.9,-0.74222,0.00014,19.6088]
[1779067508468,38.6,76920.78,1.9,-0.74272,0.00014,19.58802]
[1779067510482,38.6,76919.57,1.9,-0.74289,0.00014,19.5812]
[1779067511489,38.6,76916.26,1.9,-0.74334,0.00014,19.5623]
[1779067513503,38.6,76914.82,1.9,-0.74354,0.00014,19.55412]
[1779067514510,38.6,76915.91,1.9,-0.74339,0.00014,19.56038]
[1779067516524,38.6,76917.22,1.9,-0.74321,0.00014,19.56791]
[1779067517531,38.6,76919.16,1.9,-0.74294,0.00014,19.579]
[1779067519545,38.6,76917.75,1.9,-0.74313,0.00014,19.57099]
[1779067521559,38.6,76916.47,1.9,-0.74331,0.00014,19.56375]
[1779067522566,38.6,76915.22,1.9,-0.74348,0.00014,19.55665]
[1779067523586,38.6,76913.19,1.9,-0.74375,0.00014,19.5451]
[1779067524582,38.6,76906.46,1.9,-0.74468,0.00014,19.50652]
[1779067525589,38.6,76896.85,1.9,-0.74599,0.00014,19.4514]
[1779067526597,38.6,76890.29,1.9,-0.74689,0.00014,19.41369]
[1779067527603,38.6,76885.41,1.9,-0.74756,0.00014,19.38557]
[1779067528610,38.6,76882.86,1.9,-0.7479,0.00014,19.3709]
[1779067531631,38.6,76885.84,1.9,-0.74752,0.00014,19.38396]
[1779067532638,38.6,76886.48,1.9,-0.74744,0.00014,19.38772]
[1779067533645,38.6,76888.09,1.9,-0.74721,0.00014,19.39706]
[1779067534652,38.6,76887.79,1.9,-0.74725,0.00014,19.39537]
[1779067536666,38.6,76888.31,1.9,-0.74718,0.00014,19.39844]
[1779067537673,38.6,76887.86,1.9,-0.74724,0.00014,19.39588]
[1779067538680,38.6,76888.05,1.9,-0.74722,0.00014,19.39701]
[1779067539687,38.6,76888.72,1.9,-0.74712,0.00014,19.40091]
[1779067540694,38.6,76888.43,1.9,-0.74716,0.00014,19.39928]
[1779067541701,38.6,76891.78,1.9,-0.7467,0.00014,19.41861]
[1779067542708,38.6,76898.52,1.9,-0.74578,0.00014,19.45753]
[1779067543715,38.61,76900.21,1.9,-0.74554,0.00014,19.46738]
[1779067544722,38.61,76900.82,1.9,-0.74546,0.00014,19.47097]
[1779067547743,38.61,76899.51,1.9,-0.74563,0.00014,19.46368]
[1779067548750,38.61,76903.98,1.9,-0.74502,0.00014,19.4894]
[1779067549757,38.61,76911.81,1.9,-0.74394,0.00014,19.53431]
[1779067550764,38.61,76916.86,1.9,-0.74325,0.00014,19.56325]
[1779067551771,38.61,76918.05,1.9,-0.74308,0.00014,19.57008]
[1779067552778,38.61,76914.97,1.9,-0.7435,0.00014,19.55252]
[1779067553785,38.61,76913.39,1.9,-0.74372,0.00014,19.5435]
[1779067554792,38.61,76916.9,1.9,-0.74324,0.00014,19.56357]
[1779067555799,38.61,76919.04,1.9,-0.74294,0.00014,19.57582]
[1779067557813,38.61,76920.77,1.9,-0.7427,0.00014,19.58574]
[1779067560834,38.61,76922.54,1.9,-0.74246,0.00014,19.59583]
[1779067561842,38.61,76923.74,1.9,-0.74229,0.00014,19.60265]
[1779067565869,38.61,76924.85,1.9,-0.74214,0.00014,19.6089]
[1779067567883,38.61,76927.13,1.9,-0.74183,0.00014,19.6219]
[1779067569897,38.61,76931.94,1.9,-0.74116,0.00014,19.64939]
[1779067570904,38.61,76930.56,1.9,-0.74135,0.00014,19.64159]
[1779067571911,38.61,76929.29,1.9,-0.74152,0.00014,19.63442]
[1779067575939,38.61,76928.0,1.9,-0.7417,0.00014,19.62733]
[1779067576946,38.61,76917.24,1.9,-0.74318,0.00014,19.56602]
[1779067577953,38.61,76914.03,1.9,-0.74362,0.00014,19.54775]
[1779067578960,38.61,76918.0,1.9,-0.74307,0.00014,19.57048]
[1779067579968,38.61,76922.33,1.9,-0.74247,0.00014,19.59521]
[1779067580975,38.61,76926.27,1.9,-0.74193,0.00014,19.61766]
[1779067581981,38.61,76929.91,1.9,-0.74143,0.00014,19.63842]
[1779067582988,38.61,76931.19,1.9,-0.74125,0.00014,19.64575]
[1779067585006,38.61,76925.49,1.9,-0.74203,0.00014,19.61345]
[1779067586010,38.61,76917.16,1.9,-0.74318,0.00014,19.56599]
[1779067587017,38.61,76908.35,1.9,-0.74439,0.00014,19.51556]
[1779067588024,38.61,76902.67,1.9,-0.74517,0.00014,19.48299]
[1779067590038,38.61,76905.29,1.9,-0.74481,0.00014,19.49803]
[1779067591045,38.61,76903.48,1.9,-0.74509,0.00014,19.48332]
[1779067592052,38.61,76904.78,1.9,-0.74491,0.00014,19.49077]
[1779067593063,38.61,76907.75,1.9,-0.7445,0.00014,19.50786]
[1779067594071,38.61,76908.59,1.9,-0.74439,0.00014,19.51273]
[1779067595079,38.61,76907.12,1.9,-0.74459,0.00014,19.50437]
[1779067596086,38.61,76902.65,1.9,-0.7452,0.00014,19.47881]
[1779067597144,38.61,76901.57,1.9,-0.74535,0.00014,19.47271]
[1779067599158,38.61,76900.8,1.9,-0.74545,0.00014,19.46849]
[1779067604193,38.62,76902.73,1.9,-0.74517,0.00014,19.48007]
[1779067606207,38.62,76903.68,1.9,-0.74503,0.00014,19.48569]
[1779067608221,38.62,76904.85,1.9,-0.74487,0.00014,19.49254]
[1779067609228,38.62,76906.85,1.9,-0.74459,0.00014,19.50406]
[1779067610235,38.62,76903.68,1.9,-0.74503,0.00014,19.48595]
[1779067611242,38.62,76886.63,1.9,-0.74736,0.00014,19.38778]
[1779067612249,38.62,76875.83,1.9,-0.74883,0.00014,19.32544]
[1779067613256,38.62,76875.63,1.9,-0.74886,0.00014,19.32438]
[1779067614114,38.62,76875.63,1.9,-0.74886,0.00014,19.32438]
[1779067614418,38.62,76875.63,1.9,-0.74886,0.00014,19.32438]
[1779067614479,38.62,76867.97,1.9,-0.74989,0.00014,19.28011]
[1779067615270,38.62,76863.93,1.9,-0.75044,0.00014,19.25668]
[1779067616277,38.62,76860.57,1.9,-0.7509,0.00014,19.23719]
[1779067618088,38.62,76859.05,1.9,-0.7511,0.00014,19.22841]
[1779067618308,38.62,76859.05,1.9,-0.7511,0.00014,19.22841]
[1779067618375,38.62,76844.32,1.9,-0.75309,0.00013,19.14262]
[1779067618574,38.62,76844.32,1.9,-0.75309,0.00013,19.14262]
[1779067618640,38.62,76844.32,1.9,-0.75309,0.00013,19.14262]
[1779067619298,38.62,76834.91,1.9,-0.75436,0.00013,19.08757]
[1779067620305,38.62,76828.24,1.9,-0.75525,0.00013,19.04852]
[1779067621256,38.62,76828.24,1.9,-0.75525,0.00013,19.04852]
[1779067621312,38.62,76829.77,1.9,-0.75504,0.00013,19.05761]
[1779067622217,38.62,76829.77,1.9,-0.75504,0.00013,19.05761]
[1779067624333,38.62,76831.46,1.9,-0.7548,0.00013,19.068]
[1779067625340,38.62,76840.19,1.9,-0.75363,0.00013,19.11928]
[1779067626525,38.62,76845.34,1.9,-0.75293,0.00013,19.14943]
[1779067627354,38.62,76843.63,1.9,-0.75316,0.00013,19.13946]
[1779067629368,38.62,76842.1,1.9,-0.75336,0.00013,19.13073]
[1779067630375,38.62,76843.31,1.9,-0.7532,0.00013,19.13792]
[1779067631382,38.62,76845.63,1.9,-0.75288,0.00013,19.15158]
[1779067633397,38.63,76847.67,1.9,-0.7526,0.00013,19.16367]
[1779067634403,38.63,76849.77,1.9,-0.75232,0.00013,19.17601]
[1779067635515,38.63,76853.34,1.9,-0.75183,0.00014,19.19698]
[1779067636417,38.63,76857.28,1.9,-0.75129,0.00014,19.22012]
[1779067638431,38.63,76855.23,1.9,-0.75156,0.00014,19.20854]
[1779067640446,38.63,76858.44,1.9,-0.75112,0.00014,19.22759]
[1779067641453,38.63,76864.06,1.9,-0.75035,0.00014,19.26046]
[1779067642460,38.63,76868.61,1.9,-0.74973,0.00014,19.28705]
[1779067645481,38.63,76869.86,1.9,-0.74955,0.00014,19.29471]
[1779067649509,38.64,76872.66,1.9,-0.74916,0.00014,19.31142]
[1779067650516,38.64,76874.12,1.9,-0.74896,0.00014,19.31997]
[1779067651525,38.64,76877.5,1.9,-0.74853,0.00014,19.33528]
[1779067652530,38.64,76881.53,1.9,-0.74798,0.00014,19.35872]
[1779067653537,38.64,76887.85,1.9,-0.74711,0.00014,19.3953]
[1779067654544,38.64,76889.79,1.9,-0.74684,0.00014,19.40665]
[1779067655551,38.64,76891.29,1.9,-0.74663,0.00014,19.41537]
[1779067657565,38.64,76895.03,1.9,-0.74612,0.00014,19.43701]
[1779067658235,38.64,76895.03,1.9,-0.74612,0.00014,19.43701]
[1779067658310,38.64,76895.03,1.9,-0.74612,0.00014,19.43701]
[1779067658572,38.64,76898.74,1.9,-0.74561,0.00014,19.45843]
[1779067659579,38.64,76900.95,1.9,-0.7453,0.00014,19.47121]
[1779067660586,38.64,76903.58,1.9,-0.74494,0.00014,19.48638]
[1779067661593,38.64,76906.2,1.9,-0.74458,0.00014,19.50147]
[1779067662600,38.64,76910.02,1.9,-0.74405,0.00014,19.52338]
[1779067663607,38.64,76916.63,1.9,-0.74314,0.00014,19.56124]
[1779067664615,38.64,76907.3,1.9,-0.74442,0.00014,19.50805]
[1779067665621,38.64,76901.21,1.9,-0.74526,0.00014,19.47311]
[1779067667055,38.64,76901.21,1.9,-0.74526,0.00014,19.47311]
[1779067667079,38.64,76901.21,1.9,-0.74526,0.00014,19.47311]
[1779067667523,38.64,76892.74,1.9,-0.74642,0.00014,19.4245]
[1779067667636,38.64,76889.97,1.9,-0.74679,0.00014,19.40857]
[1779067668643,38.64,76885.99,1.9,-0.74734,0.00014,19.38565]
[1779067669650,38.64,76884.19,1.9,-0.74758,0.00014,19.3753]
[1779067671119,38.64,76884.19,1.9,-0.74758,0.00014,19.3753]
[1779067671666,38.64,76877.21,1.9,-0.74853,0.00014,19.33509]
[1779067673343,38.64,76877.21,1.9,-0.74853,0.00014,19.33509]
[1779067673366,38.64,76869.57,1.9,-0.74956,0.00014,19.2911]
[1779067673679,38.64,76869.57,1.9,-0.74956,0.00014,19.2911]
[1779067673762,38.64,76871.57,1.9,-0.74929,0.00014,19.30268]
[1779067675066,38.64,76871.57,1.9,-0.74929,0.00014,19.30268]
[1779067675111,38.65,76865.84,1.9,-0.75006,0.00014,19.26975]
[1779067675694,38.65,76861.1,1.9,-0.75071,0.00014,19.24225]
[1779067677708,38.65,76859.67,1.9,-0.75089,0.00014,19.2343]
[1779067678715,38.65,76858.02,1.9,-0.75111,0.00014,19.2249]
[1779067679722,38.65,76858.94,1.9,-0.75098,0.00014,19.23044]
[1779067680729,38.65,76857.31,1.9,-0.7512,0.00014,19.22116]
[1779067681736,38.65,76858.01,1.9,-0.7511,0.00014,19.22542]
[1779067684757,38.65,76859.3,1.9,-0.75091,0.00014,19.2335]
[1779067685764,38.65,76859.8,1.9,-0.75084,0.00014,19.23658]
[1779067686771,38.65,76861.92,1.9,-0.75054,0.00014,19.24904]
[1779067687783,38.65,76862.6,1.9,-0.75045,0.00014,19.25312]
[1779067688795,38.66,76871.76,1.9,-0.7492,0.00014,19.30631]
[1779067689898,38.66,76871.76,1.9,-0.7492,0.00014,19.30631]
[1779067689943,38.66,76886.69,1.9,-0.74717,0.00014,19.39269]
[1779067690807,38.66,76889.24,1.9,-0.74682,0.00014,19.40752]
[1779067692117,38.66,76889.24,1.9,-0.74682,0.00014,19.40752]
[1779067692126,38.66,76889.24,1.9,-0.74682,0.00014,19.40752]
[1779067692146,38.66,76889.86,1.9,-0.74673,0.00014,19.41121]
[1779067694061,38.66,76890.67,1.9,-0.74662,0.00014,19.41587]
[1779067694156,38.66,76892.42,1.9,-0.74638,0.00014,19.42606]
[1779067694835,38.66,76891.3,1.9,-0.74653,0.00014,19.41963]
[1779067696849,38.66,76887.71,1.9,-0.74702,0.00014,19.3991]
[1779067699216,38.66,76885.55,1.9,-0.74731,0.00014,19.3868]
[1779067700067,38.66,76885.55,1.9,-0.74731,0.00014,19.3868]
[1779067700169,38.66,76886.2,1.9,-0.74722,0.00014,19.39063]
[1779067701884,38.66,76887.26,1.9,-0.74707,0.00014,19.39681]
[1779067703898,38.66,76890.86,1.9,-0.74657,0.00014,19.41766]
[1779067708935,38.66,76892.39,1.9,-0.74636,0.00014,19.42675]
[1779067710067,38.66,76892.39,1.9,-0.74636,0.00014,19.42675]
[1779067710073,38.66,76897.83,1.9,-0.74561,0.00014,19.45815]
[1779067712065,38.66,76898.8,1.9,-0.74548,0.00014,19.46371]
[1779067712150,38.66,76900.34,1.9,-0.7453,0.00014,19.46838]
[1779067713985,38.66,76901.95,1.9,-0.74507,0.00014,19.47774]
[1779067715998,38.66,76904.48,1.9,-0.74472,0.00014,19.49238]
[1779067717005,38.66,76906.59,1.9,-0.74443,0.00014,19.50453]
[1779067718012,38.67,76909.46,1.9,-0.74404,0.00014,19.52101]
[1779067719019,38.67,76912.71,1.9,-0.74359,0.00014,19.53962]
[1779067720026,38.67,76916.31,1.9,-0.74309,0.00014,19.56027]
[1779067721033,38.67,76917.66,1.9,-0.7429,0.00014,19.56807]
[1779067722040,38.67,76916.05,1.9,-0.74312,0.00014,19.55899]
[1779067726068,38.67,76912.92,1.9,-0.74354,0.00014,19.54156]
[1779067727075,38.67,76909.88,1.9,-0.74395,0.00014,19.52434]
[1779067729089,38.67,76904.47,1.9,-0.74469,0.00014,19.49365]
[1779067730096,38.67,76899.33,1.9,-0.74539,0.00014,19.46426]
[1779067731103,38.67,76896.51,1.9,-0.74578,0.00014,19.44815]
[1779067732110,38.67,76883.42,1.9,-0.74756,0.00014,19.37289]
[1779067733117,38.67,76869.43,1.9,-0.74946,0.00014,19.29219]
[1779067734124,38.67,76866.63,1.9,-0.74984,0.00014,19.27609]
[1779067735219,38.67,76866.63,1.9,-0.74984,0.00014,19.27609]
[1779067735528,38.67,76866.63,1.9,-0.74984,0.00014,19.27609]
[1779067735573,38.67,76866.12,1.9,-0.74991,0.00014,19.27326]
[1779067736138,38.67,76861.48,1.9,-0.75053,0.00014,19.24649]
[1779067737145,38.67,76862.16,1.9,-0.75044,0.00014,19.25059]
[1779067739159,38.67,76861.45,1.9,-0.75053,0.00014,19.24677]
[1779067740166,38.67,76859.75,1.9,-0.75075,0.00014,19.23701]
[1779067741173,38.68,76854.81,1.9,-0.75142,0.00014,19.20843]
[1779067742180,38.68,76853.87,1.9,-0.75154,0.00014,19.20311]
[1779067743187,38.68,76853.5,1.9,-0.75159,0.00014,19.20111]
[1779067744194,38.68,76855.74,1.9,-0.75128,0.00014,19.21433]
[1779067745201,38.68,76860.02,1.9,-0.7507,0.00014,19.23937]
[1779067748222,38.68,76861.62,1.9,-0.75047,0.00014,19.24912]
[1779067749229,38.68,76865.67,1.9,-0.74992,0.00014,19.2727]
[1779067750236,38.68,76864.66,1.9,-0.75005,0.00014,19.26694]
[1779067751243,38.68,76863.34,1.9,-0.75023,0.00014,19.25944]
[1779067752250,38.68,76861.69,1.9,-0.75045,0.00014,19.25004]
[1779067753257,38.68,76860.87,1.9,-0.75055,0.00014,19.24545]
[1779067754264,38.68,76859.25,1.9,-0.75077,0.00014,19.23623]
[1779067755271,38.68,76860.03,1.9,-0.75066,0.00014,19.24093]
[1779067756278,38.69,76863.3,1.9,-0.75021,0.00014,19.26006]
[1779067757285,38.69,76868.51,1.9,-0.7495,0.00014,19.29037]
[1779067759299,38.69,76870.01,1.9,-0.74929,0.00014,19.29929]
[1779067760306,38.69,76870.84,1.9,-0.74918,0.00014,19.30425]
[1779067761313,38.69,76872.73,1.9,-0.74892,0.00014,19.31532]
[1779067762320,38.69,76874.18,1.9,-0.74872,0.00014,19.32379]
[1779067763327,38.69,76875.71,1.9,-0.74851,0.00014,19.3327]
[1779067766348,38.69,76878.28,1.9,-0.74815,0.00014,19.34775]
[1779067768362,38.69,76877.04,1.9,-0.74832,0.00014,19.34077]
[1779067769369,38.69,76885.91,1.9,-0.74711,0.00014,19.39203]
[1779067769842,38.69,76885.91,1.9,-0.74711,0.00014,19.39203]
[1779067770348,38.69,76885.91,1.9,-0.74711,0.00014,19.39203]
[1779067770376,38.69,76892.72,1.9,-0.74617,0.00014,19.43135]
[1779067771383,38.69,76891.16,1.9,-0.74642,0.00014,19.41813]
[1779067772576,38.69,76891.16,1.9,-0.74642,0.00014,19.41813]
[1779067772728,38.69,76889.22,1.9,-0.74668,0.00014,19.40708]
[1779067773397,38.69,76887.07,1.9,-0.74697,0.00014,19.39483]
[1779067774405,38.69,76885.34,1.9,-0.7472,0.00014,19.385]
[1779067775411,38.69,76883.52,1.9,-0.74745,0.00014,19.37466]
[1779067776418,38.69,76874.54,1.9,-0.74867,0.00014,19.32295]
[1779067776785,38.69,76874.54,1.9,-0.74867,0.00014,19.32295]
[1779067777425,38.69,76866.21,1.9,-0.7498,0.00014,19.27491]
[1779067778562,38.69,76866.21,1.9,-0.7498,0.00014,19.27491]
[1779067778607,38.7,76865.5,1.9,-0.74989,0.00014,19.27095]
[1779067779310,38.7,76865.5,1.9,-0.74989,0.00014,19.27095]
[1779067779442,38.7,76863.49,1.9,-0.75016,0.00014,19.25947]
[1779067781470,38.7,76862.44,1.9,-0.75029,0.00014,19.25374]
[1779067782477,38.7,76862.99,1.9,-0.75021,0.00014,19.2571]
[1779067783484,38.7,76864.17,1.9,-0.75005,0.00014,19.26411]
[1779067784491,38.7,76866.22,1.9,-0.74976,0.00014,19.27614]
[1779067785498,38.7,76867.14,1.9,-0.74964,0.00014,19.28162]
[1779067788519,38.7,76865.05,1.9,-0.74991,0.00014,19.26989]
[1779067789526,38.7,76861.34,1.9,-0.75041,0.00014,19.24847]
[1779067791540,38.7,76860.57,1.9,-0.75051,0.00014,19.24417]
[1779067792547,38.7,76862.47,1.9,-0.75025,0.00014,19.25527]
[1779067793554,38.7,76860.96,1.9,-0.75045,0.00014,19.24659]
[1779067794561,38.7,76859.38,1.9,-0.75067,0.00014,19.23752]
[1779067795568,38.7,76858.74,1.9,-0.75075,0.00014,19.2339]
[1779067800603,38.71,76858.75,1.9,-0.75074,0.00014,19.23446]
[1779067801610,38.71,76856.38,1.9,-0.75106,0.00014,19.22074]
[1779067802617,38.71,76846.61,1.9,-0.75237,0.00013,19.1641]
[1779067803624,38.71,76841.38,1.9,-0.75307,0.00013,19.13371]
[1779067806645,38.71,76846.21,1.9,-0.75242,0.00013,19.16223]
[1779067807652,38.71,76850.09,1.9,-0.75189,0.00013,19.18494]
[1779067808659,38.71,76859.75,1.9,-0.75058,0.00014,19.24113]
[1779067809666,38.71,76864.53,1.9,-0.74993,0.00014,19.26899]
[1779067810673,38.71,76870.59,1.9,-0.7491,0.00014,19.30416]
[1779067811680,38.71,76879.03,1.9,-0.74795,0.00014,19.35299]
[1779067812544,38.71,76879.03,1.9,-0.74795,0.00014,19.35299]
[1779067812687,38.71,76884.73,1.9,-0.74718,0.00014,19.38589]
[1779067814573,38.71,76883.88,1.9,-0.74729,0.00014,19.38107]
[1779067814701,38.71,76878.07,1.9,-0.74808,0.00014,19.3477]
[1779067815708,38.71,76876.51,1.9,-0.74829,0.00014,19.33881]
[1779067817722,38.71,76872.55,1.9,-0.74882,0.00014,19.31619]
[1779067818729,38.71,76869.77,1.9,-0.7492,0.00014,19.30023]
[1779067819736,38.72,76868.06,1.9,-0.74943,0.00014,19.29045]
[1779067819931,38.72,76868.06,1.9,-0.74943,0.00014,19.29045]
[1779067820573,38.72,76868.06,1.9,-0.74943,0.00014,19.29045]
[1779067820743,38.72,76872.73,1.9,-0.74879,0.00014,19.31753]
[1779067821750,38.72,76877.07,1.9,-0.7482,0.00014,19.34263]
[1779067822757,38.72,76879.21,1.9,-0.7479,0.00014,19.3551]
[1779067823764,38.72,76875.28,1.9,-0.74843,0.00014,19.33258]
[1779067824771,38.72,76874.01,1.9,-0.7486,0.00014,19.32541]
[1779067825778,38.72,76871.4,1.9,-0.74895,0.00014,19.31051]
[1779067826785,38.72,76869.11,1.9,-0.74926,0.00014,19.29746]
[1779067827793,38.72,76865.48,1.9,-0.74975,0.00014,19.27658]
[1779067828800,38.72,76863.04,1.9,-0.75008,0.00014,19.26259]
[1779067829807,38.72,76861.32,1.9,-0.75031,0.00014,19.25277]
[1779067830814,38.72,76859.8,1.9,-0.75051,0.00014,19.24411]
[1779067831821,38.72,76859.31,1.9,-0.75061,0.00014,19.23707]
[1779067832828,38.72,76856.74,1.9,-0.75095,0.00014,19.22228]
[1779067833835,38.72,76851.06,1.9,-0.75171,0.00013,19.18941]
[1779067834842,38.72,76849.78,1.9,-0.75188,0.00013,19.18211]
[1779067835850,38.72,76846.0,1.9,-0.75239,0.00013,19.16027]
[1779067836856,38.72,76842.54,1.9,-0.75285,0.00013,19.1403]
[1779067840274,38.73,76846.04,1.9,-0.75236,0.00013,19.16143]
[1779067845923,38.73,76837.25,1.9,-0.75352,0.00013,19.11108]
[1779067848944,38.73,76827.08,1.9,-0.75487,0.00013,19.05237]
[1779067852972,38.74,76824.11,1.9,-0.75525,0.00013,19.03582]
[1779067855993,38.74,76827.19,1.9,-0.75482,0.00013,19.0545]
[1779067857000,38.74,76831.47,1.9,-0.75424,0.00013,19.07975]
[1779067860024,38.74,76834.16,1.9,-0.75387,0.00013,19.09603]
[1779067861030,38.74,76828.0,1.9,-0.75469,0.00013,19.06023]
[1779067865058,38.75,76824.62,1.9,-0.75512,0.00013,19.0413]
[1779067869087,38.75,76836.03,1.9,-0.75357,0.00013,19.10884]
[1779067871101,38.75,76831.25,1.9,-0.7542,0.00013,19.08132]
[1779067875130,38.76,76839.06,1.9,-0.75314,0.00013,19.12756]
[1779067877144,38.76,76844.19,1.9,-0.75244,0.00013,19.1577]
[1779067880165,38.76,76839.63,1.9,-0.75304,0.00013,19.13186]
[1779067884193,38.76,76834.71,1.9,-0.75368,0.00013,19.10414]
[1779067886207,38.77,76831.09,1.9,-0.75415,0.00013,19.08347]
[1779067888221,38.77,76827.9,1.9,-0.75457,0.00013,19.06532]
[1779067893260,38.77,76828.06,1.9,-0.75455,0.00013,19.06312]
[1779067898295,38.78,76826.89,1.9,-0.75468,0.00013,19.05751]
[1779067903330,38.78,76827.43,1.9,-0.75458,0.00013,19.0619]
[1779067906360,38.79,76823.18,1.9,-0.75513,0.00013,19.03776]
[1779067907377,38.79,76819.09,1.9,-0.75567,0.00013,19.0139]
[1779067908396,38.79,76819.09,1.9,-0.75567,0.00013,19.0139]
[1779067908428,38.79,76819.09,1.9,-0.75567,0.00013,19.0139]
[1779067908493,38.79,76808.46,1.9,-0.75709,0.00013,18.95168]
[1779067909384,38.79,76809.8,1.9,-0.75691,0.00013,18.95978]
[1779067910391,38.79,76815.45,1.9,-0.75615,0.00013,18.99313]
[1779067911399,38.79,76818.98,1.9,-0.75567,0.00013,19.01409]
[1779067912405,38.79,76823.12,1.9,-0.75511,0.00013,19.03856]
[1779067916441,38.79,76828.29,1.9,-0.7544,0.00013,19.0697]
[1779067917448,38.8,76831.99,1.9,-0.75389,0.00013,19.09148]
[1779067918455,38.8,76838.62,1.9,-0.753,0.00013,19.13026]
[1779067920469,38.8,76835.08,1.9,-0.75347,0.00013,19.10994]
[1779067925504,38.8,76842.74,1.9,-0.75242,0.00013,19.1552]
[1779067926511,38.8,76846.71,1.9,-0.75189,0.00013,19.17831]
[1779067927518,38.8,76849.16,1.9,-0.75156,0.00013,19.19255]
[1779067929535,38.8,76844.38,1.9,-0.7522,0.00013,19.16489]
[1779067930542,38.8,76840.69,1.9,-0.75269,0.00013,19.14357]
[1779067931550,38.8,76833.11,1.9,-0.75371,0.00013,19.0996]
[1779067932556,38.8,76826.71,1.9,-0.75456,0.00013,19.06246]
[1779067934570,38.8,76832.7,1.9,-0.75375,0.00013,19.0978]
[1779067935577,38.8,76838.44,1.9,-0.75297,0.00013,19.13138]
[1779067936584,38.81,76842.49,1.9,-0.75242,0.00013,19.15505]
[1779067939605,38.81,76839.22,1.9,-0.75286,0.00013,19.13638]
[1779067941620,38.81,76833.03,1.9,-0.75368,0.00013,19.10065]
[1779067943634,38.81,76839.16,1.9,-0.75285,0.00013,19.13665]
[1779067944641,38.81,76842.15,1.9,-0.75244,0.00013,19.15414]
[1779067947662,38.81,76837.77,1.9,-0.75302,0.00013,19.12902]
[1779067950684,38.81,76833.22,1.9,-0.75363,0.00013,19.10297]
[1779067952698,38.81,76829.68,1.9,-0.75413,0.00013,19.07833]
[1779067953715,38.82,76822.74,1.9,-0.75505,0.00013,19.03803]
[1779067954716,38.82,76818.09,1.9,-0.75567,0.00013,19.01091]
[1779067955723,38.82,76810.26,1.9,-0.75671,0.00013,18.96516]
[1779067956732,38.82,76806.87,1.9,-0.75716,0.00013,18.94541]
[1779067957737,38.82,76825.96,1.9,-0.75461,0.00013,19.05742]
[1779067958744,38.82,76834.97,1.9,-0.75339,0.00013,19.11012]
[1779067961767,38.82,76835.17,1.9,-0.75336,0.00013,19.11174]
[1779067966803,38.82,76837.04,1.9,-0.75309,0.00013,19.12341]
[1779067967811,38.82,76842.84,1.9,-0.7523,0.00013,19.15724]
[1779067968852,38.82,76845.99,1.9,-0.75188,0.00013,19.17562]
[1779067971874,38.83,76848.0,1.9,-0.7516,0.00013,19.18753]
[1779067972881,38.83,76847.66,1.9,-0.75164,0.00013,19.18564]
[1779067974895,38.83,76849.78,1.9,-0.75135,0.00013,19.19807]
[1779067975902,38.83,76848.47,1.9,-0.75153,0.00013,19.19055]
[1779067976909,38.83,76845.87,1.9,-0.75188,0.00013,19.17556]
[1779067977918,38.83,76842.83,1.9,-0.75228,0.00013,19.15803]
[1779067979934,38.83,76834.04,1.9,-0.75346,0.00013,19.1072]
[1779067980941,38.83,76825.93,1.9,-0.75454,0.00013,19.06013]
[1779067982955,38.83,76822.39,1.9,-0.75501,0.00013,19.0397]
[1779067984971,38.83,76817.36,1.9,-0.75568,0.00013,19.01051]
[1779067985978,38.83,76811.03,1.9,-0.75652,0.00013,18.97356]
[1779067986985,38.83,76808.11,1.9,-0.7569,0.00013,18.95658]
[1779067987992,38.83,76804.95,1.9,-0.75732,0.00013,18.93819]
[1779067991431,38.83,76806.18,1.9,-0.75715,0.00013,18.94572]
[1779067991436,38.83,76806.18,1.9,-0.75715,0.00013,18.94572]
[1779067991532,38.84,76806.82,1.9,-0.75706,0.00013,18.94978]
[1779067993567,38.84,76806.31,1.9,-0.75713,0.00013,18.94679]
[1779067993612,38.84,76803.92,1.9,-0.75744,0.00013,18.93309]
[1779067994043,38.84,76793.82,1.9,-0.75878,0.00013,18.87375]
[1779067995311,38.84,76790.82,1.9,-0.75917,0.00013,18.85637]
[1779067996048,38.84,76792.73,1.9,-0.75891,0.00013,18.86762]
[1779067997055,38.84,76799.4,1.9,-0.75802,0.00013,18.90707]
[1779067998062,38.84,76797.02,1.9,-0.75834,0.00013,18.89329]
[1779067999069,38.84,76801.4,1.9,-0.75775,0.00013,18.91923]
[1779068000076,38.84,76804.11,1.9,-0.75738,0.00013,18.93531]
[1779068001084,38.84,76808.39,1.9,-0.75681,0.00013,18.96056]
[1779068003097,38.84,76812.63,1.9,-0.75624,0.00013,18.98566]
[1779068004104,38.84,76819.92,1.9,-0.75526,0.00013,19.02853]
[1779068005111,38.84,76821.76,1.9,-0.75501,0.00013,19.03949]
[1779068006118,38.85,76823.07,1.9,-0.75483,0.00013,19.04734]
[1779068009139,38.85,76821.7,1.9,-0.755,0.00013,19.03996]
[1779068010146,38.85,76819.86,1.9,-0.75524,0.00013,19.02943]
[1779068013167,38.85,76815.53,1.9,-0.75584,0.00013,19.00044]
[1779068015181,38.85,76817.24,1.9,-0.7556,0.00013,19.01077]
[1779068016188,38.85,76816.23,1.9,-0.75573,0.00013,19.00505]
[1779068019209,38.86,76814.81,1.9,-0.75591,0.00013,18.99728]
[1779068020218,38.86,76815.8,1.9,-0.75577,0.00013,19.00325]
[1779068021229,38.86,76821.01,1.9,-0.75507,0.00013,19.03385]
[1779068022235,38.86,76822.69,1.9,-0.75484,0.00013,19.04391]
[1779068023242,38.86,76824.01,1.9,-0.75466,0.00013,19.05183]
[1779068024249,38.86,76819.41,1.9,-0.75527,0.00013,19.02522]
[1779068025256,38.86,76812.0,1.9,-0.75625,0.00013,18.98206]
[1779068026263,38.86,76810.07,1.9,-0.75651,0.00013,18.97077]
[1779068027270,38.86,76811.27,1.9,-0.75635,0.00013,18.97783]
[1779068028277,38.86,76812.61,1.9,-0.75617,0.00013,18.98573]
[1779068029284,38.86,76814.75,1.9,-0.75588,0.00013,18.9983]
[1779068034321,38.86,76821.24,1.9,-0.755,0.00013,19.03707]
[1779068035328,38.87,76833.9,1.9,-0.7533,0.00013,19.111]
[1779068036806,38.87,76846.14,1.9,-0.75164,0.00013,19.1823]
[1779068037342,38.87,76849.34,1.9,-0.75121,0.00013,19.20087]
[1779068041898,38.87,76853.6,1.9,-0.75063,0.00013,19.22566]
[1779068043384,38.87,76858.12,1.9,-0.75001,0.00013,19.25215]
[1779068045398,38.87,76859.53,1.9,-0.74982,0.00013,19.2605]
[1779068046405,38.87,76857.82,1.9,-0.75005,0.00013,19.25066]
[1779068047412,38.87,76855.7,1.9,-0.75033,0.00013,19.23845]
[1779068048419,38.87,76854.2,1.9,-0.75054,0.00013,19.22983]
[1779068049426,38.87,76850.4,1.9,-0.75105,0.00013,19.20793]
[1779068050433,38.87,76847.42,1.9,-0.75145,0.00013,19.19078]
[1779068052447,38.87,76842.99,1.9,-0.75204,0.00013,19.16531]
[1779068053454,38.87,76839.37,1.9,-0.75252,0.00013,19.14445]
[1779068055468,38.87,76843.01,1.9,-0.75202,0.00013,19.16581]
[1779068056475,38.87,76846.98,1.9,-0.75149,0.00013,19.18889]
[1779068057482,38.88,76850.87,1.9,-0.75096,0.00013,19.21146]
[1779068060503,38.88,76848.72,1.9,-0.75125,0.00013,19.19922]
[1779068061510,38.88,76843.42,1.9,-0.75196,0.00013,19.16853]
[1779068062517,38.88,76838.5,1.9,-0.75262,0.00013,19.14004]
[1779068063524,38.88,76836.39,1.9,-0.7529,0.00013,19.12784]
[1779068064531,38.88,76839.5,1.9,-0.75249,0.00013,19.14593]
[1779068066545,38.88,76831.81,1.9,-0.75351,0.00013,19.10137]
[1779068067552,38.88,76823.23,1.9,-0.75466,0.00013,19.05144]
[1779068068559,38.88,76818.65,1.9,-0.75527,0.00013,19.02478]
[1779068069566,38.88,76825.82,1.9,-0.75431,0.00013,19.06662]
[1779068070573,38.88,76830.06,1.9,-0.75374,0.00013,19.09139]
[1779068071580,38.88,76832.96,1.9,-0.75339,0.00013,19.10396]
[1779068072587,38.88,76826.84,1.9,-0.75421,0.00013,19.06843]
[1779068073594,38.88,76823.54,1.9,-0.75465,0.00013,19.04924]
[1779068074603,38.88,76815.83,1.9,-0.75568,0.00013,19.00431]
[1779068075610,38.88,76807.62,1.9,-0.75677,0.00013,18.95641]
[1779068077061,38.88,76799.34,1.9,-0.75787,0.00013,18.90793]
[1779068077624,38.88,76788.72,1.9,-0.75927,0.00013,18.84564]
[1779068078631,38.88,76788.11,1.9,-0.75935,0.00013,18.84221]
[1779068080058,38.88,76791.09,1.9,-0.75895,0.00013,18.8599]
[1779068080645,38.88,76792.05,1.9,-0.75882,0.00013,18.86569]
[1779068082742,38.88,76778.94,1.9,-0.76055,0.00013,18.78877]
[1779068083668,38.88,76774.11,1.9,-0.76118,0.00013,18.76038]
[1779068085032,38.88,76774.11,1.9,-0.76118,0.00013,18.76038]
[1779068084675,38.88,76767.52,1.9,-0.76205,0.00013,18.72157]
[1779068086694,38.88,76760.43,1.9,-0.76297,0.00013,18.67995]
[1779068087697,38.88,76746.88,1.9,-0.76474,0.00013,18.59957]
[1779068088232,38.88,76746.88,1.9,-0.76474,0.00013,18.59957]
[1779068088361,38.88,76746.88,1.9,-0.76474,0.00013,18.59957]
[1779068088704,38.88,76736.1,1.9,-0.76615,0.00013,18.53536]
[1779068089711,38.89,76742.98,1.9,-0.76525,0.00013,18.57661]
[1779068091442,38.89,76741.61,1.9,-0.76542,0.00013,18.56864]
[1779068091725,38.89,76739.52,1.9,-0.76569,0.00013,18.5564]
[1779068092135,38.89,76739.52,1.9,-0.76569,0.00013,18.5564]
[1779068092732,38.89,76743.3,1.9,-0.76519,0.00013,18.57913]
[1779068093739,38.89,76752.96,1.9,-0.76392,0.00013,18.63676]
[1779068094746,38.89,76762.7,1.9,-0.76264,0.00013,18.69477]
[1779068095753,38.89,76765.2,1.9,-0.76231,0.00013,18.70975]
[1779068096760,38.89,76766.97,1.9,-0.76207,0.00013,18.72038]
[1779068097767,38.89,76768.9,1.9,-0.76181,0.00013,18.73194]
[1779068099781,38.89,76760.49,1.9,-0.76291,0.00013,18.68243]
[1779068100790,38.89,76746.68,1.9,-0.76472,0.00013,18.60055]
[1779068101802,38.89,76746.19,1.9,-0.76478,0.00013,18.59783]
[1779068102804,38.89,76745.5,1.9,-0.76486,0.00013,18.59399]
[1779068103812,38.9,76750.52,1.9,-0.7642,0.00013,18.6241]
[1779068104818,38.9,76756.91,1.9,-0.76336,0.00013,18.66228]
[1779068105826,38.9,76762.29,1.9,-0.76265,0.00013,18.69437]
[1779068106832,38.9,76767.35,1.9,-0.76198,0.00013,18.72448]
[1779068108846,38.9,76770.44,1.9,-0.76156,0.00013,18.74301]
[1779068109853,38.9,76776.36,1.9,-0.76078,0.00013,18.77815]
[1779068110860,38.9,76789.58,1.9,-0.75903,0.00013,18.85614]
[1779068111867,38.9,76800.57,1.9,-0.75757,0.00013,18.92084]
[1779068112874,38.9,76802.16,1.9,-0.75735,0.00013,18.93031]
[1779068114888,38.9,76803.52,1.9,-0.75717,0.00013,18.93856]
[1779068115600,38.9,76803.52,1.9,-0.75717,0.00013,18.93856]
[1779068115895,38.9,76803.09,1.9,-0.75722,0.00013,18.93617]
[1779068116961,38.9,76803.09,1.9,-0.75722,0.00013,18.93617]
[1779068117062,38.9,76802.19,1.9,-0.75734,0.00013,18.93103]
[1779068117909,38.9,76797.66,1.9,-0.75794,0.00013,18.90463]
[1779068118916,38.91,76790.66,1.9,-0.75886,0.00013,18.86371]
[1779068119277,38.91,76790.66,1.9,-0.75886,0.00013,18.86371]
[1779068119923,38.91,76786.72,1.9,-0.75938,0.00013,18.84057]
[1779068121937,38.91,76778.93,1.9,-0.76041,0.00013,18.79481]
[1779068122945,38.91,76779.53,1.9,-0.76032,0.00013,18.79843]
[1779068123951,38.91,76781.49,1.9,-0.76006,0.00013,18.81006]
[1779068124958,38.91,76779.12,1.9,-0.76038,0.00013,18.79617]
[1779068125965,38.91,76778.08,1.9,-0.76051,0.00013,18.79013]
[1779068126972,38.91,76776.71,1.9,-0.76069,0.00013,18.78215]
[1779068128054,38.91,76776.71,1.9,-0.76069,0.00013,18.78215]
[1779068128086,38.91,76792.58,1.9,-0.75859,0.00013,18.87562]
[1779068128999,38.91,76808.42,1.9,-0.75648,0.00013,18.96863]
[1779068129851,38.91,76808.42,1.9,-0.75648,0.00013,18.96863]
[1779068130007,38.91,76806.58,1.9,-0.75672,0.00013,18.95797]
[1779068131764,38.91,76806.24,1.9,-0.7568,0.00013,18.95171]
[1779068132021,38.91,76789.56,1.9,-0.75901,0.00013,18.85404]
[1779068132732,38.91,76789.56,1.9,-0.75901,0.00013,18.85404]
[1779068133028,38.91,76775.18,1.9,-0.76091,0.00013,18.76929]
[1779068134035,38.91,76773.3,1.9,-0.76116,0.00013,18.75819]
[1779068134939,38.91,76773.3,1.9,-0.76116,0.00013,18.75819]
[1779068135042,38.91,76772.88,1.9,-0.76122,0.00013,18.75572]
[1779068136049,38.91,76779.34,1.9,-0.76036,0.00013,18.79384]
[1779068137056,38.91,76782.98,1.9,-0.75988,0.00013,18.81535]
[1779068138063,38.91,76788.6,1.9,-0.75914,0.00013,18.84846]
[1779068138366,38.91,76788.6,1.9,-0.75914,0.00013,18.84846]
[1779068139070,38.91,76795.25,1.9,-0.75825,0.00013,18.88768]
[1779068140077,38.91,76800.3,1.9,-0.75758,0.00013,18.91735]
[1779068141084,38.91,76815.13,1.9,-0.7556,0.00013,19.00428]
[1779068142091,38.91,76824.24,1.9,-0.75438,0.00013,19.05748]
[1779068142281,38.91,76824.24,1.9,-0.75438,0.00013,19.05748]
[1779068144398,38.91,76824.09,1.9,-0.75441,0.00013,19.05657]
[1779068144650,38.91,76824.09,1.9,-0.75441,0.00013,19.05657]
[1779068144663,38.91,76824.09,1.9,-0.75441,0.00013,19.05657]
[1779068144707,38.91,76824.09,1.9,-0.75441,0.00013,19.05657]
[1779068145112,38.91,76834.11,1.9,-0.75306,0.00013,19.11495]
[1779068145308,38.91,76834.11,1.9,-0.75306,0.00013,19.11495]
[1779068146119,38.91,76840.28,1.9,-0.75223,0.00013,19.15081]
[1779068147126,38.91,76838.22,1.9,-0.7525,0.00013,19.13895]
[1779068150147,38.92,76848.53,1.9,-0.75111,0.00013,19.19882]
[1779068151154,38.92,76854.81,1.9,-0.75027,0.00013,19.23506]
[1779068153168,38.92,76860.81,1.9,-0.74946,0.00013,19.26972]
[1779068154182,38.92,76873.68,1.9,-0.74771,0.00014,19.34362]
[1779068155182,38.92,76885.0,1.9,-0.74618,0.00014,19.40838]
[1779068156189,38.92,76887.28,1.9,-0.74587,0.00014,19.42138]
[1779068157349,38.92,76887.28,1.9,-0.74587,0.00014,19.42138]
[1779068157666,38.92,76887.28,1.9,-0.74587,0.00014,19.42138]
[1779068157709,38.92,76891.06,1.9,-0.74535,0.00014,19.4429]
[1779068158203,38.92,76876.15,1.9,-0.74738,0.00014,19.35774]
[1779068159210,38.92,76860.55,1.9,-0.74949,0.00013,19.26811]
[1779068160217,38.92,76863.41,1.9,-0.74911,0.00014,19.28452]
[1779068161403,38.92,76863.41,1.9,-0.74911,0.00014,19.28452]
[1779068161476,38.92,76866.08,1.9,-0.74875,0.00014,19.2998]
[1779068162232,38.91,76858.86,1.9,-0.74973,0.00013,19.25822]
[1779068163239,38.91,76852.42,1.9,-0.75059,0.00013,19.2211]
[1779068164245,38.91,76853.98,1.9,-0.75038,0.00013,19.2301]
[1779068165252,38.91,76855.02,1.9,-0.75024,0.00013,19.23609]
[1779068170287,38.91,76858.59,1.9,-0.74976,0.00013,19.25659]
[1779068171294,38.91,76864.82,1.9,-0.74892,0.00014,19.29244]
[1779068172301,38.91,76866.76,1.9,-0.74866,0.00014,19.30357]
[1779068174315,38.91,76861.65,1.9,-0.74935,0.00014,19.27417]
[1779068175322,38.91,76863.99,1.9,-0.74904,0.00014,19.28763]
[1779068176329,38.91,76860.01,1.9,-0.74957,0.00013,19.26474]
[1779068177336,38.91,76867.78,1.9,-0.74852,0.00014,19.3094]
[1779068178343,38.91,76872.44,1.9,-0.74789,0.00014,19.3361]
[1779068180357,38.91,76875.2,1.9,-0.74752,0.00014,19.3518]
[1779068181364,38.91,76876.99,1.9,-0.74728,0.00014,19.36199]
[1779068183378,38.91,76874.34,1.9,-0.74764,0.00014,19.34666]
[1779068186399,38.91,76877.72,1.9,-0.74719,0.00014,19.36577]
[1779068188413,38.91,76875.09,1.9,-0.74755,0.00014,19.35073]
[1779068189420,38.91,76873.29,1.9,-0.74779,0.00014,19.34027]
[1779068190427,38.91,76863.83,1.9,-0.74908,0.00014,19.28585]
[1779068191434,38.91,76857.22,1.9,-0.75001,0.00013,19.24334]
[1779068192441,38.91,76852.82,1.9,-0.7506,0.00013,19.21791]
[1779068193449,38.91,76847.26,1.9,-0.75135,0.00013,19.18578]
[1779068194456,38.91,76842.5,1.9,-0.75199,0.00013,19.15825]
[1779068196210,38.91,76838.17,1.9,-0.75258,0.00013,19.13308]
[1779068196469,38.91,76830.76,1.9,-0.75357,0.00013,19.0901]
[1779068197831,38.91,76830.76,1.9,-0.75357,0.00013,19.0901]
[1779068197902,38.91,76829.14,1.9,-0.75379,0.00013,19.08057]
[1779068199490,38.91,76828.52,1.9,-0.75387,0.00013,19.07696]
[1779068200497,38.91,76831.35,1.9,-0.75349,0.00013,19.0934]
[1779068202210,38.91,76829.15,1.9,-0.75379,0.00013,19.08062]
[1779068202511,38.91,76828.24,1.9,-0.75391,0.00013,19.07533]
[1779068203521,38.91,76826.62,1.9,-0.75413,0.00013,19.06586]
[1779068205534,38.91,76828.5,1.9,-0.75388,0.00013,19.07671]
[1779068206541,38.91,76830.36,1.9,-0.75363,0.00013,19.08748]
[1779068207562,38.91,76830.36,1.9,-0.75363,0.00013,19.08748]
[1779068207661,38.91,76832.61,1.9,-0.75333,0.00013,19.1005]
[1779068208555,38.91,76833.57,1.9,-0.7532,0.00013,19.10615]
[1779068209564,38.91,76836.63,1.9,-0.75279,0.00013,19.12389]
[1779068210569,38.91,76834.1,1.9,-0.75313,0.00013,19.10926]
[1779068211576,38.91,76831.79,1.9,-0.75344,0.00013,19.09577]
[1779068212583,38.91,76830.71,1.9,-0.75358,0.00013,19.08944]
[1779068213590,38.91,76832.81,1.9,-0.7533,0.00013,19.10176]
[1779068214597,38.91,76836.57,1.9,-0.75279,0.00013,19.12369]
[1779068215604,38.91,76838.6,1.9,-0.75252,0.00013,19.13555]
[1779068216611,38.91,76840.11,1.9,-0.75231,0.00013,19.14438]
[1779068218625,38.91,76843.96,1.9,-0.75179,0.00013,19.16681]
[1779068219632,38.91,76842.65,1.9,-0.75197,0.00013,19.15928]
[1779068221646,38.91,76846.37,1.9,-0.75146,0.00013,19.1809]
[1779068222653,38.91,76850.63,1.9,-0.75089,0.00013,19.20554]
[1779068224909,38.91,76856.25,1.9,-0.75013,0.00013,19.23796]
[1779068225675,38.91,76866.46,1.9,-0.74875,0.00014,19.29674]
[1779068226682,38.91,76869.79,1.9,-0.7483,0.00014,19.31585]
[1779068227689,38.91,76865.85,1.9,-0.74884,0.00014,19.29322]
[1779068228696,38.91,76863.91,1.9,-0.7491,0.00014,19.28198]
[1779068229703,38.91,76859.77,1.9,-0.74966,0.00013,19.25809]
[1779068230710,38.91,76857.24,1.9,-0.75,0.00013,19.24347]
[1779068232724,38.91,76853.02,1.9,-0.75058,0.00013,19.21908]
[1779068233731,38.91,76850.51,1.9,-0.75091,0.00013,19.20458]
[1779068234738,38.91,76847.98,1.9,-0.75125,0.00013,19.18996]
[1779068235745,38.91,76831.05,1.9,-0.75353,0.00013,19.09183]
[1779068236756,38.91,76814.88,1.9,-0.75569,0.00013,18.99765]
[1779068238148,38.91,76801.75,1.9,-0.75744,0.00013,18.92093]
[1779068238770,38.91,76785.2,1.9,-0.75963,0.00013,18.82379]
[1779068239777,38.91,76774.39,1.9,-0.76106,0.00013,18.76]
[1779068240784,38.91,76773.33,1.9,-0.7612,0.00013,18.75372]
[1779068241522,38.91,76773.33,1.9,-0.7612,0.00013,18.75372]
[1779068241791,38.91,76768.11,1.9,-0.76188,0.00013,18.72297]
[1779068244063,38.91,76772.46,1.9,-0.76131,0.00013,18.7489]
[1779068244812,38.91,76773.06,1.9,-0.76122,0.00013,18.75254]
[1779068245819,38.91,76773.22,1.9,-0.7612,0.00013,18.75357]
[1779068246826,38.91,76777.01,1.9,-0.7607,0.00013,18.77603]
[1779068247834,38.91,76782.58,1.9,-0.75996,0.00013,18.80892]
[1779068248840,38.91,76786.12,1.9,-0.75949,0.00013,18.82995]
[1779068249847,38.91,76791.61,1.9,-0.75876,0.00013,18.8624]
[1779068250854,38.91,76793.14,1.9,-0.75855,0.00013,18.87153]
[1779068252868,38.91,76793.94,1.9,-0.75848,0.00013,18.8721]
[1779068253875,38.92,76798.92,1.9,-0.75781,0.00013,18.90143]
[1779068254882,38.92,76801.02,1.9,-0.75753,0.00013,18.91382]
[1779068255889,38.92,76803.56,1.9,-0.75719,0.00013,18.92876]
[1779068256896,38.92,76801.73,1.9,-0.75743,0.00013,18.9181]
[1779068257906,38.92,76797.3,1.9,-0.75802,0.00013,18.89221]
[1779068258912,38.92,76789.27,1.9,-0.75909,0.00013,18.84507]
[1779068259919,38.92,76783.13,1.9,-0.7599,0.00013,18.809]
[1779068260927,38.92,76779.38,1.9,-0.76039,0.00013,18.78693]
[1779068261934,38.92,76775.41,1.9,-0.76091,0.00013,18.76357]
[1779068262941,38.92,76779.89,1.9,-0.76032,0.00013,18.79004]
[1779068264190,38.92,76781.55,1.9,-0.7601,0.00013,18.79985]
[1779068264960,38.92,76782.85,1.9,-0.75993,0.00013,18.80762]
[1779068265965,38.92,76779.73,1.9,-0.76034,0.00013,18.78936]
[1779068266972,38.92,76778.6,1.9,-0.76048,0.00013,18.78274]
[1779068267979,38.92,76777.23,1.9,-0.76066,0.00013,18.77471]
[1779068268986,38.92,76779.29,1.9,-0.76039,0.00013,18.78691]
[1779068269993,38.92,76780.76,1.9,-0.7602,0.00013,18.79561]
[1779068271000,38.92,76781.99,1.9,-0.76003,0.00013,18.80289]
[1779068272009,38.92,76777.57,1.9,-0.76062,0.00013,18.77688]
[1779068273015,38.92,76772.17,1.9,-0.76133,0.00013,18.74508]
[1779068278050,38.92,76766.43,1.9,-0.76207,0.00013,18.71166]
[1779068282079,38.92,76760.84,1.9,-0.76279,0.00013,18.67915]
[1779068284039,38.92,76761.42,1.9,-0.76271,0.00013,18.68276]
[1779068284075,38.92,76761.42,1.9,-0.76271,0.00013,18.68276]
[1779068284140,38.92,76759.2,1.9,-0.763,0.00013,18.66978]
[1779068284318,38.92,76759.2,1.9,-0.763,0.00013,18.66978]
[1779068285104,38.93,76757.98,1.9,-0.76315,0.00013,18.66273]
[1779068286111,38.93,76755.18,1.9,-0.76352,0.00013,18.64632]
[1779068287118,38.93,76756.22,1.9,-0.76338,0.00013,18.65267]
[1779068288125,38.93,76758.21,1.9,-0.76311,0.00013,18.66464]
[1779068289132,38.93,76759.88,1.9,-0.76289,0.00013,18.67469]
[1779068294167,38.93,76760.76,1.9,-0.76276,0.00013,18.68061]
[1779068295174,38.93,76757.36,1.9,-0.7632,0.00013,18.66061]
[1779068296181,38.93,76754.21,1.9,-0.76361,0.00013,18.6421]
[1779068298195,38.93,76751.59,1.9,-0.76394,0.00013,18.6269]
[1779068299203,38.93,76754.03,1.9,-0.76362,0.00013,18.64156]
[1779068300209,38.93,76758.11,1.9,-0.76308,0.00013,18.6659]
[1779068301216,38.94,76764.57,1.9,-0.76223,0.00013,18.70426]
[1779068302223,38.94,76768.39,1.9,-0.76173,0.00013,18.72692]
[1779068304237,38.94,76764.52,1.9,-0.76223,0.00013,18.7042]
[1779068305244,38.94,76761.69,1.9,-0.7626,0.00013,18.68756]
[1779068306251,38.94,76757.59,1.9,-0.76314,0.00013,18.66341]
[1779068307258,38.94,76751.81,1.9,-0.76389,0.00013,18.6293]
[1779068308265,38.94,76750.77,1.9,-0.76402,0.00013,18.62332]
[1779068310279,38.94,76749.93,1.9,-0.76412,0.00013,18.61872]
[1779068311286,38.94,76746.35,1.9,-0.76462,0.00013,18.59327]
[1779068312293,38.94,76745.35,1.9,-0.76475,0.00013,18.58756]
[1779068313300,38.94,76744.41,1.9,-0.76486,0.00013,18.58221]
[1779068314307,38.94,76742.55,1.9,-0.7651,0.00013,18.57129]
[1779068315314,38.94,76740.05,1.9,-0.76543,0.00013,18.55657]
[1779068316321,38.94,76741.68,1.9,-0.76521,0.00013,18.56635]
[1779068317328,38.94,76745.0,1.9,-0.76477,0.00013,18.58635]
[1779068318335,38.95,76750.86,1.9,-0.764,0.00013,18.62138]
[1779068320350,38.95,76751.98,1.9,-0.76385,0.00013,18.62843]
[1779068321356,38.95,76752.67,1.9,-0.76375,0.00013,18.63272]
[1779068325385,38.95,76754.93,1.9,-0.76344,0.00013,18.64689]
[1779068327399,38.95,76752.11,1.9,-0.7638,0.00013,18.63055]
[1779068329413,38.95,76752.71,1.9,-0.76371,0.00013,18.6345]
[1779068332434,38.96,76751.76,1.9,-0.76382,0.00013,18.62945]
[1779068334448,38.96,76753.92,1.9,-0.76353,0.00013,18.64265]
[1779068335455,38.96,76755.13,1.9,-0.76337,0.00013,18.65]
[1779068336462,38.96,76755.88,1.9,-0.76326,0.00013,18.65464]
[1779068339483,38.96,76762.82,1.9,-0.76234,0.00013,18.69627]
[1779068340490,38.96,76771.12,1.9,-0.76124,0.00013,18.74549]
[1779068344519,38.97,76763.52,1.9,-0.76223,0.00013,18.70134]
[1779068345526,38.97,76757.49,1.9,-0.76301,0.00013,18.66591]
[1779068347540,38.97,76752.16,1.9,-0.7637,0.00013,18.63472]
[1779068348547,38.97,76749.59,1.9,-0.76403,0.00013,18.61971]
[1779068349554,38.97,76748.62,1.9,-0.76415,0.00013,18.61419]
[1779068350561,38.97,76744.65,1.9,-0.76467,0.00013,18.59088]
[1779068352576,38.97,76745.17,1.9,-0.76459,0.00013,18.59451]
[1779068353583,38.97,76747.17,1.9,-0.76432,0.00013,18.60664]
[1779068355597,38.98,76751.81,1.9,-0.7637,0.00013,18.63465]
[1779068356604,38.98,76753.23,1.9,-0.76351,0.00013,18.64331]
[1779068358618,38.98,76754.26,1.9,-0.76336,0.00013,18.64984]
[1779068359625,38.98,76755.86,1.9,-0.76315,0.00013,18.65952]
[1779068361639,38.98,76754.61,1.9,-0.7633,0.00013,18.65253]
[1779068362646,38.98,76751.89,1.9,-0.76366,0.00013,18.63662]
[1779068363653,38.98,76748.14,1.9,-0.76414,0.00013,18.61461]
[1779068364660,38.98,76747.64,1.9,-0.7642,0.00013,18.61187]
[1779068365667,38.98,76744.92,1.9,-0.76455,0.00013,18.59599]
[1779068366674,38.98,76745.46,1.9,-0.76447,0.00013,18.59945]
[1779068367681,38.99,76744.13,1.9,-0.76464,0.00013,18.59183]
[1779068368688,38.99,76743.18,1.9,-0.76476,0.00013,18.58646]
[1779068369695,38.99,76741.66,1.9,-0.76495,0.00013,18.57772]
[1779068370702,38.99,76742.37,1.9,-0.76485,0.00013,18.58221]
[1779068371712,38.99,76746.21,1.9,-0.76438,0.00013,18.60088]
[1779068372719,38.99,76757.32,1.9,-0.76292,0.00013,18.66694]
[1779068373728,38.99,76783.46,1.9,-0.75948,0.00013,18.82118]
[1779068374735,38.99,76802.59,1.9,-0.75694,0.00013,18.93346]
[1779068375742,38.99,76806.72,1.9,-0.75638,0.00013,18.95777]
[1779068377011,38.99,76808.51,1.9,-0.75614,0.00013,18.96838]
[1779068377756,38.99,76811.6,1.9,-0.75573,0.00013,18.98637]
[1779068379881,39.0,76815.28,1.9,-0.75524,0.00013,19.00793]
[1779068380777,39.0,76812.03,1.9,-0.75567,0.00013,18.98903]
[1779068381784,39.0,76809.1,1.9,-0.75606,0.00013,18.97197]
[1779068382792,39.0,76807.75,1.9,-0.75624,0.00013,18.96414]
[1779068383799,39.0,76805.86,1.9,-0.75649,0.00013,18.95323]
[1779068385813,39.0,76807.38,1.9,-0.75628,0.00013,18.96224]
[1779068387827,39.0,76813.49,1.9,-0.75547,0.00013,18.99788]
[1779068388834,39.0,76824.32,1.9,-0.75402,0.00013,19.061]
[1779068389841,39.0,76826.06,1.9,-0.75378,0.00013,19.07123]
[1779068390848,39.0,76831.46,1.9,-0.75306,0.00013,19.1025]
[1779068391855,39.0,76834.93,1.9,-0.75259,0.00013,19.12278]
[1779068393869,39.0,76831.45,1.9,-0.75305,0.00013,19.10279]
[1779068394876,39.0,76828.22,1.9,-0.75348,0.00013,19.08416]
[1779068396890,39.0,76826.22,1.9,-0.75375,0.00013,19.07276]
[1779068397897,39.0,76822.41,1.9,-0.75425,0.00013,19.05078]
[1779068398904,39.0,76820.17,1.9,-0.75455,0.00013,19.03789]
[1779068399911,39.0,76817.92,1.9,-0.75485,0.00013,19.02486]
[1779068400918,39.0,76813.79,1.9,-0.7554,0.00013,19.00084]
[1779068402934,39.0,76816.77,1.9,-0.755,0.00013,19.01829]
[1779068404947,39.0,76812.57,1.9,-0.75555,0.00013,18.99405]
[1779068406961,39.0,76817.56,1.9,-0.75488,0.00013,19.02327]
[1779068407968,39.0,76821.3,1.9,-0.75438,0.00013,19.04506]
[1779068408975,39.0,76825.77,1.9,-0.75379,0.00013,19.07103]
[1779068409982,39.0,76830.14,1.9,-0.7532,0.00013,19.09636]
[1779068410989,39.0,76832.97,1.9,-0.75282,0.00013,19.11272]
[1779068413003,39.0,76831.11,1.9,-0.75307,0.00013,19.10192]
[1779068416025,39.0,76826.52,1.9,-0.75369,0.00013,19.07532]
[1779068417032,39.0,76817.45,1.9,-0.7549,0.00013,19.02272]
[1779068418039,39.0,76808.64,1.9,-0.75607,0.00013,18.97146]
[1779068419046,39.0,76806.09,1.9,-0.75641,0.00013,18.95665]
[1779068421062,39.01,76803.71,1.9,-0.75672,0.00013,18.9429]
[1779068421660,39.01,76803.71,1.9,-0.75672,0.00013,18.9429]
[1779068421888,39.01,76803.71,1.9,-0.75672,0.00013,18.9429]
[1779068422067,39.01,76803.57,1.9,-0.75674,0.00013,18.94208]
[1779068423222,39.01,76803.57,1.9,-0.75674,0.00013,18.94208]
[1779068423274,39.01,76801.08,1.9,-0.75706,0.00013,18.92789]
[1779068424081,39.01,76800.07,1.9,-0.75719,0.00013,18.92218]
[1779068425635,39.01,76800.38,1.9,-0.75715,0.00013,18.9241]
[1779068429116,39.01,76796.59,1.9,-0.75764,0.00013,18.9024]
[1779068430123,39.01,76791.82,1.9,-0.75827,0.00013,18.87464]
[1779068431130,39.01,76789.3,1.9,-0.75863,0.00013,18.85558]
[1779068432137,39.01,76783.05,1.9,-0.75946,0.00013,18.81903]
[1779068433144,39.01,76779.67,1.9,-0.7599,0.00013,18.79932]
[1779068434151,39.01,76781.54,1.9,-0.75965,0.00013,18.81044]
[1779068435158,39.01,76781.02,1.9,-0.75972,0.00013,18.80753]
[1779068436165,39.01,76781.5,1.9,-0.75965,0.00013,18.81049]
[1779068437172,39.01,76781.0,1.9,-0.75971,0.00013,18.80769]
[1779068438000,39.01,76781.0,1.9,-0.75971,0.00013,18.80769]
[1779068438188,39.01,76788.79,1.9,-0.75868,0.00013,18.8535]
[1779068439189,39.01,76802.13,1.9,-0.75691,0.00013,18.93164]
[1779068440197,39.01,76801.35,1.9,-0.75701,0.00013,18.92717]
[1779068441204,39.02,76798.32,1.9,-0.75741,0.00013,18.90958]
[1779068441906,39.02,76798.32,1.9,-0.75741,0.00013,18.90958]
[1779068442214,39.02,76793.83,1.9,-0.758,0.00013,18.88345]
[1779068444225,39.02,76796.7,1.9,-0.75762,0.00013,18.90051]
[1779068446239,39.02,76793.52,1.9,-0.75803,0.00013,18.88217]
[1779068447246,39.02,76791.67,1.9,-0.75827,0.00013,18.8715]
[1779068448253,39.02,76795.32,1.9,-0.75779,0.00013,18.893]
[1779068449264,39.02,76797.5,1.9,-0.75749,0.00013,18.90587]
[1779068450271,39.02,76800.47,1.9,-0.7571,0.00013,18.92334]
[1779068451278,39.02,76801.61,1.9,-0.75694,0.00013,18.93009]
[1779068453292,39.02,76795.38,1.9,-0.75776,0.00013,18.89391]
[1779068454299,39.02,76792.77,1.9,-0.75811,0.00013,18.87879]
[1779068455306,39.02,76792.09,1.9,-0.75819,0.00013,18.87496]
[1779068457320,39.02,76793.17,1.9,-0.75804,0.00013,18.88159]
[1779068461348,39.03,76795.34,1.9,-0.75774,0.00013,18.89488]
[1779068462355,39.03,76794.05,1.9,-0.75791,0.00013,18.88748]
[1779068463362,39.03,76795.8,1.9,-0.75767,0.00013,18.89786]
[1779068468398,39.03,76795.72,1.9,-0.75767,0.00013,18.89811]
[1779068470411,39.03,76794.47,1.9,-0.75783,0.00013,18.8911]
[1779068474439,39.03,76793.52,1.9,-0.75794,0.00013,18.88617]
[1779068475446,39.03,76788.79,1.9,-0.75856,0.00013,18.85866]
[1779068476453,39.04,76782.01,1.9,-0.75945,0.00013,18.81906]
[1779068477460,39.04,76776.34,1.9,-0.76019,0.00013,18.78595]
[1779068478468,39.04,76775.82,1.9,-0.76026,0.00013,18.78314]
[1779068479474,39.04,76775.13,1.9,-0.76034,0.00013,18.77933]
[1779068480481,39.04,76769.41,1.9,-0.76109,0.00013,18.7459]
[1779068481489,39.04,76763.75,1.9,-0.76183,0.00013,18.71271]
[1779068482495,39.04,76759.27,1.9,-0.76241,0.00013,18.68646]
[1779068483578,39.04,76758.97,1.9,-0.76245,0.00013,18.68487]
[1779068486527,39.04,76761.94,1.9,-0.76205,0.00013,18.70292]
[1779068487531,39.04,76771.16,1.9,-0.76083,0.00013,18.75743]
[1779068488546,39.04,76775.14,1.9,-0.7603,0.00013,18.78099]
[1779068489547,39.04,76778.26,1.9,-0.75989,0.00013,18.79945]
[1779068490554,39.05,76780.16,1.9,-0.75964,0.00013,18.81072]
[1779068491948,39.05,76781.06,1.9,-0.75955,0.00013,18.81183]
[1779068492568,39.05,76781.83,1.9,-0.75945,0.00013,18.81634]
[1779068493575,39.05,76783.39,1.9,-0.75924,0.00013,18.82559]
[1779068495589,39.05,76779.17,1.9,-0.75979,0.00013,18.80104]
[1779068496596,39.05,76776.72,1.9,-0.76011,0.00013,18.78678]
[1779068497603,39.05,76773.65,1.9,-0.76051,0.00013,18.76889]
[1779068498610,39.05,76773.46,1.9,-0.76053,0.00013,18.76793]
[1779068499617,39.05,76773.27,1.9,-0.76055,0.00013,18.76696]
[1779068500624,39.05,76772.76,1.9,-0.76062,0.00013,18.76412]
[1779068501631,39.05,76773.02,1.9,-0.76058,0.00013,18.7658]
[1779068502638,39.05,76772.7,1.9,-0.76062,0.00013,18.76407]
[1779068503645,39.05,76768.73,1.9,-0.76114,0.00013,18.74088]
[1779068504652,39.05,76773.13,1.9,-0.76055,0.00013,18.76691]
[1779068505659,39.05,76773.27,1.9,-0.76053,0.00013,18.76788]
[1779068506666,39.05,76770.61,1.9,-0.76088,0.00013,18.75238]
[1779068508194,39.05,76766.22,1.9,-0.76145,0.00013,18.72673]
[1779068508681,39.05,76752.81,1.9,-0.76321,0.00013,18.64768]
[1779068509689,39.06,76746.03,1.9,-0.76409,0.00013,18.60779]
[1779068510696,39.06,76748.94,1.9,-0.7637,0.00013,18.62524]
[1779068515730,39.06,76748.34,1.9,-0.76376,0.00013,18.62279]
[1779068520765,39.06,76748.81,1.9,-0.76367,0.00013,18.62672]
[1779068524793,39.07,76751.77,1.9,-0.76326,0.00013,18.6451]
[1779068526807,39.07,76755.83,1.9,-0.76272,0.00013,18.66947]
[1779068530835,39.07,76758.73,1.9,-0.76232,0.00013,18.68738]
[1779068533856,39.08,76754.63,1.9,-0.76284,0.00013,18.66393]
[1779068537887,39.08,76761.11,1.9,-0.76198,0.00013,18.70287]
[1779068541915,39.08,76764.97,1.9,-0.76145,0.00013,18.72647]
[1779068546950,39.09,76769.5,1.9,-0.76083,0.00013,18.75406]
[1779068549004,39.09,76770.31,1.9,-0.76072,0.00013,18.75916]
[1779068549974,39.09,76774.82,1.9,-0.76012,0.00013,18.78577]
[1779068550981,39.09,76777.77,1.9,-0.75973,0.00013,18.80332]
[1779068552956,39.09,76777.97,1.9,-0.75973,0.00013,18.80021]
[1779068552995,39.09,76779.45,1.9,-0.75954,0.00013,18.80898]
[1779068554002,39.09,76786.71,1.9,-0.75858,0.00013,18.85165]
[1779068555009,39.09,76790.88,1.9,-0.75802,0.00013,18.87617]
[1779068556221,39.09,76790.88,1.9,-0.75802,0.00013,18.87617]
[1779068556323,39.09,76794.72,1.9,-0.75751,0.00013,18.89871]
[1779068557023,39.09,76797.05,1.9,-0.7572,0.00013,18.91241]
[1779068558030,39.09,76794.33,1.9,-0.75756,0.00013,18.89664]
[1779068559037,39.09,76792.93,1.9,-0.75774,0.00013,18.88858]
[1779068563065,39.09,76793.66,1.9,-0.75763,0.00013,18.89324]
[1779068564072,39.1,76790.05,1.9,-0.75811,0.00013,18.87232]
[1779068565079,39.1,76784.63,1.9,-0.75882,0.00013,18.84076]
[1779068566602,39.1,76784.63,1.9,-0.75882,0.00013,18.84076]
[1779068566086,39.1,76780.75,1.9,-0.75933,0.00013,18.81818]
[1779068567093,39.1,76782.26,1.9,-0.75913,0.00013,18.82715]
[1779068571121,39.1,76784.05,1.9,-0.75888,0.00013,18.83811]
[1779068572128,39.1,76782.48,1.9,-0.75908,0.00013,18.82904]
[1779068576158,39.1,76781.88,1.9,-0.75915,0.00013,18.82599]
[1779068577165,39.1,76779.19,1.9,-0.7595,0.00013,18.81037]
[1779068578172,39.1,76779.6,1.9,-0.75945,0.00013,18.8129]
[1779068579179,39.1,76780.89,1.9,-0.75927,0.00013,18.82058]
[1779068582200,39.1,76780.53,1.9,-0.75931,0.00013,18.81884]
[1779068583207,39.1,76778.63,1.9,-0.75956,0.00013,18.80784]
[1779068585221,39.11,76777.82,1.9,-0.75966,0.00013,18.80336]
[1779068586228,39.11,76774.73,1.9,-0.76007,0.00013,18.78528]
[1779068587235,39.11,76769.11,1.9,-0.7608,0.00013,18.75236]
[1779068592271,39.11,76767.12,1.9,-0.76106,0.00013,18.74109]
[1779068597306,39.11,76767.03,1.9,-0.76106,0.00013,18.74096]
[1779068602342,39.11,76765.63,1.9,-0.76123,0.00013,18.73309]
[1779068607378,39.11,76773.91,1.9,-0.76013,0.00013,18.78225]
[1779068608385,39.11,76775.77,1.9,-0.75989,0.00013,18.79326]
[1779068609392,39.11,76780.27,1.9,-0.75929,0.00013,18.8197]
[1779068610399,39.11,76785.88,1.9,-0.75855,0.00013,18.85256]
[1779068611406,39.11,76791.08,1.9,-0.7579,0.00013,18.87864]
[1779068612413,39.11,76795.05,1.9,-0.75737,0.00013,18.90181]
[1779068612684,39.11,76795.05,1.9,-0.75737,0.00013,18.90181]
[1779068613420,39.11,76797.23,1.9,-0.75708,0.00013,18.91451]
[1779068618455,39.11,76797.94,1.9,-0.75699,0.00013,18.91863]
[1779068619462,39.11,76796.13,1.9,-0.75723,0.00013,18.90809]
[1779068620469,39.11,76793.56,1.9,-0.75757,0.00013,18.89313]
[1779068621476,39.11,76791.22,1.9,-0.75788,0.00013,18.87952]
[1779068622483,39.11,76789.27,1.9,-0.75813,0.00013,18.86819]
[1779068626511,39.12,76784.71,1.9,-0.75873,0.00013,18.8418]
[1779068627518,39.12,76782.16,1.9,-0.75906,0.00013,18.82697]
[1779068628212,39.12,76782.16,1.9,-0.75906,0.00013,18.82697]
[1779068628525,39.12,76780.14,1.9,-0.75933,0.00013,18.81524]
[1779068629532,39.12,76779.59,1.9,-0.7594,0.00013,18.81211]
[1779068630539,39.12,76778.51,1.9,-0.75954,0.00013,18.80581]
[1779068631546,39.12,76779.09,1.9,-0.75946,0.00013,18.80922]
[1779068632553,39.12,76778.33,1.9,-0.75956,0.00013,18.80479]
[1779068637588,39.12,76779.42,1.9,-0.75942,0.00013,18.81125]
[1779068638595,39.12,76778.57,1.9,-0.75953,0.00013,18.80628]
[1779068639602,39.12,76772.99,1.9,-0.76026,0.00013,18.77361]
[1779068640609,39.12,76770.21,1.9,-0.76063,0.00013,18.75735]
[1779068645644,39.12,76768.29,1.9,-0.76086,0.00013,18.74685]
[1779068650682,39.12,76775.8,1.9,-0.75986,0.00013,18.7913]
[1779068651689,39.12,76781.95,1.9,-0.75905,0.00013,18.82736]
[1779068652696,39.12,76790.04,1.9,-0.75798,0.00013,18.87467]
[1779068652960,39.12,76790.04,1.9,-0.75798,0.00013,18.87467]
[1779068654710,39.12,76789.08,1.9,-0.75811,0.00013,18.86911]
[1779068655717,39.12,76787.8,1.9,-0.75828,0.00013,18.86167]
[1779068656724,39.12,76788.94,1.9,-0.75813,0.00013,18.86836]
[1779068662766,39.12,76789.25,1.9,-0.75808,0.00013,18.87036]
[1779068663773,39.12,76791.26,1.9,-0.75781,0.00013,18.88211]
[1779068668808,39.12,76790.67,1.9,-0.75789,0.00013,18.87878]
[1779068669815,39.12,76785.4,1.9,-0.75858,0.00013,18.84806]
[1779068670822,39.12,76783.87,1.9,-0.75879,0.00013,18.8391]
[1779068671829,39.12,76786.55,1.9,-0.75847,0.00013,18.85035]
[1779068672836,39.12,76788.17,1.9,-0.75826,0.00013,18.85978]
[1779068673843,39.12,76788.91,1.9,-0.75816,0.00013,18.86406]
[1779068674850,39.12,76789.63,1.9,-0.75806,0.00013,18.86821]
[1779068675857,39.12,76794.18,1.9,-0.75746,0.00013,18.89489]
[1779068677871,39.13,76796.71,1.9,-0.75712,0.00013,18.90987]
[1779068679886,39.13,76803.76,1.9,-0.75618,0.00013,18.95109]
[1779068680893,39.13,76806.52,1.9,-0.75581,0.00013,18.96727]
[1779068681900,39.13,76798.22,1.9,-0.75691,0.00013,18.91918]
[1779068682907,39.13,76795.17,1.9,-0.75731,0.00013,18.90154]
[1779068687942,39.13,76795.23,1.9,-0.7573,0.00013,18.90206]
[1779068688949,39.13,76797.47,1.9,-0.757,0.00013,18.91513]
[1779068690963,39.13,76796.64,1.9,-0.75711,0.00013,18.91035]
[1779068691970,39.13,76798.18,1.9,-0.7569,0.00013,18.91933]
[1779068692977,39.13,76797.43,1.9,-0.757,0.00013,18.91499]
[1779068698012,39.13,76798.07,1.9,-0.75691,0.00013,18.91887]
[1779068700028,39.13,76796.9,1.9,-0.75706,0.00013,18.91223]
[1779068702042,39.13,76794.44,1.9,-0.75739,0.00013,18.89797]
[1779068703049,39.13,76792.09,1.9,-0.7577,0.00013,18.88432]
[1779068705063,39.13,76795.06,1.9,-0.7573,0.00013,18.90173]
[1779068709091,39.13,76796.34,1.9,-0.75713,0.00013,18.90938]
[1779068711105,39.13,76794.97,1.9,-0.75731,0.00013,18.90149]
[1779068712112,39.13,76793.96,1.9,-0.75744,0.00013,18.89565]
[1779068714126,39.13,76789.48,1.9,-0.75803,0.00013,18.86964]
[1779068715133,39.13,76782.49,1.9,-0.75895,0.00013,18.82885]
[1779068716158,39.13,76779.63,1.9,-0.75933,0.00013,18.81218]
[1779068717166,39.13,76773.65,1.9,-0.76011,0.00013,18.77728]
[1779068717892,39.13,76773.65,1.9,-0.76011,0.00013,18.77728]
[1779068718173,39.14,76770.21,1.9,-0.76056,0.00013,18.75738]
[1779068721194,39.14,76774.71,1.9,-0.75996,0.00013,18.78422]
[1779068722203,39.14,76776.22,1.9,-0.75975,0.00013,18.7932]
[1779068723210,39.14,76775.45,1.9,-0.75985,0.00013,18.78882]
[1779068724217,39.14,76776.42,1.9,-0.75972,0.00013,18.79462]
[1779068725224,39.14,76777.43,1.9,-0.75959,0.00013,18.80065]
[1779068726231,39.14,76776.56,1.9,-0.7597,0.00013,18.79567]
[1779068727238,39.14,76775.16,1.9,-0.75988,0.00013,18.7876]
[1779068728245,39.14,76776.11,1.9,-0.75975,0.00013,18.79328]
[1779068729252,39.14,76775.6,1.9,-0.75982,0.00013,18.79041]
[1779068730259,39.14,76775.41,1.9,-0.75984,0.00013,18.78942]
[1779068732273,39.14,76775.17,1.9,-0.7599,0.00013,18.78387]
[1779068733280,39.14,76771.79,1.9,-0.76034,0.00013,18.76411]
[1779068734287,39.14,76766.48,1.9,-0.76104,0.00013,18.73304]
[1779068738315,39.14,76762.96,1.9,-0.76149,0.00013,18.71273]
[1779068743351,39.15,76758.97,1.9,-0.762,0.00013,18.68985]
[1779068746375,39.15,76755.72,1.9,-0.76242,0.00013,18.6709]
[1779068747382,39.15,76747.71,1.9,-0.76347,0.00013,18.62376]
[1779068748389,39.15,76739.75,1.9,-0.7645,0.00013,18.57688]
[1779068749396,39.15,76733.74,1.9,-0.76528,0.00013,18.5415]
[1779068750057,39.15,76733.74,1.9,-0.76528,0.00013,18.5415]
[1779068753424,39.15,76735.32,1.9,-0.76507,0.00013,18.55126]
[1779068754431,39.15,76735.84,1.9,-0.76499,0.00013,18.55451]
[1779068755438,39.15,76733.98,1.9,-0.76523,0.00013,18.5437]
[1779068757461,39.15,76729.54,1.9,-0.7658,0.00013,18.51773]
[1779068758468,39.15,76725.46,1.9,-0.76633,0.00013,18.49369]
[1779068759475,39.15,76719.28,1.9,-0.76713,0.00013,18.45709]
[1779068760483,39.15,76712.11,1.9,-0.76805,0.00013,18.41457]
[1779068762500,39.16,76724.43,1.9,-0.76645,0.00013,18.48825]
[1779068763506,39.16,76738.96,1.9,-0.76455,0.00013,18.5745]
[1779068764513,39.16,76739.14,1.9,-0.76452,0.00013,18.57582]
[1779068765520,39.16,76737.42,1.9,-0.76474,0.00013,18.56582]
[1779068766542,39.16,76739.14,1.9,-0.76451,0.00013,18.57622]
[1779068767535,39.16,76753.13,1.9,-0.76268,0.00013,18.65893]
[1779068768542,39.16,76760.02,1.9,-0.76178,0.00013,18.69962]
[1779068769549,39.16,76762.7,1.9,-0.76143,0.00013,18.71549]
[1779068770556,39.16,76756.74,1.9,-0.7622,0.00013,18.68061]
[1779068771563,39.16,76759.85,1.9,-0.76179,0.00013,18.69901]
[1779068772570,39.16,76769.49,1.9,-0.76052,0.00013,18.75579]
[1779068773577,39.16,76777.14,1.9,-0.75951,0.00013,18.80074]
[1779068774585,39.16,76779.28,1.9,-0.75923,0.00013,18.81338]
[1779068775591,39.16,76775.54,1.9,-0.75972,0.00013,18.79162]
[1779068776598,39.17,76774.3,1.9,-0.75988,0.00013,18.7845]
[1779068777455,39.17,76774.3,1.9,-0.75988,0.00013,18.7845]
[1779068777605,39.17,76774.79,1.9,-0.75981,0.00013,18.7875]
[1779068778612,39.17,76775.41,1.9,-0.75973,0.00013,18.79125]
[1779068779619,39.17,76778.1,1.9,-0.75937,0.00013,18.80709]
[1779068780626,39.17,76780.32,1.9,-0.75908,0.00013,18.82016]
[1779068781633,39.17,76784.38,1.9,-0.75854,0.00013,18.84394]
[1779068782640,39.17,76786.82,1.9,-0.75822,0.00013,18.85823]
[1779068783310,39.17,76786.82,1.9,-0.75822,0.00013,18.85823]
[1779068783647,39.17,76787.64,1.9,-0.75811,0.00013,18.86305]
[1779068787675,39.17,76793.19,1.9,-0.75737,0.00013,18.89551]
[1779068788682,39.17,76797.89,1.9,-0.75675,0.00013,18.92294]
[1779068789689,39.17,76800.91,1.9,-0.75634,0.00013,18.94055]
[1779068791316,39.17,76802.05,1.9,-0.75619,0.00013,18.94722]
[1779068791703,39.17,76801.68,1.9,-0.75628,0.00013,18.94064]
[1779068793717,39.17,76809.42,1.9,-0.75525,0.00013,18.98561]
[1779068794724,39.17,76816.5,1.9,-0.75431,0.00013,19.02666]
[1779068797745,39.17,76820.16,1.9,-0.75382,0.00013,19.04796]
[1779068798752,39.17,76825.1,1.9,-0.75316,0.00013,19.07648]
[1779068799512,39.17,76825.1,1.9,-0.75316,0.00013,19.07648]
[1779068800766,39.17,76823.73,1.9,-0.75333,0.00013,19.06877]
[1779068801773,39.17,76827.62,1.9,-0.75282,0.00013,19.09118]
[1779068806811,39.17,76837.02,1.9,-0.75156,0.00013,19.14518]
[1779068807818,39.17,76838.58,1.9,-0.75135,0.00013,19.15415]
[1779068809832,39.17,76840.59,1.9,-0.75108,0.00013,19.16571]
[1779068810839,39.17,76838.76,1.9,-0.75133,0.00013,19.15522]
[1779068811846,39.17,76832.14,1.9,-0.75221,0.00013,19.11721]
[1779068814867,39.17,76828.62,1.9,-0.75268,0.00013,19.09693]
[1779068815874,39.17,76825.03,1.9,-0.75316,0.00013,19.07625]
[1779068820909,39.17,76821.59,1.9,-0.75362,0.00013,19.05647]
[1779068821916,39.17,76817.85,1.9,-0.75412,0.00013,19.0348]
[1779068822923,39.17,76816.5,1.9,-0.7543,0.00013,19.02695]
[1779068824937,39.17,76822.13,1.9,-0.75355,0.00013,19.05937]
[1779068825944,39.17,76826.93,1.9,-0.75291,0.00013,19.08703]
[1779068827958,39.17,76831.75,1.9,-0.75227,0.00013,19.1147]
[1779068828965,39.17,76833.85,1.9,-0.75199,0.00013,19.12672]
[1779068829972,39.17,76835.48,1.9,-0.75177,0.00013,19.1361]
[1779068830979,39.17,76834.06,1.9,-0.75196,0.00013,19.12796]
[1779068831986,39.17,76829.62,1.9,-0.75256,0.00013,19.10244]
[1779068832993,39.17,76827.32,1.9,-0.75286,0.00013,19.08915]
[1779068834000,39.17,76842.84,1.9,-0.75079,0.00013,19.1783]
[1779068835743,39.17,76842.84,1.9,-0.75079,0.00013,19.1783]
[1779068835794,39.17,76842.84,1.9,-0.75079,0.00013,19.1783]
[1779068835809,39.17,76842.84,1.9,-0.75079,0.00013,19.1783]
[1779068835834,39.17,76855.28,1.9,-0.74912,0.00013,19.24963]
[1779068836633,39.17,76859.44,1.9,-0.74856,0.00013,19.27334]
[1779068837689,39.17,76862.28,1.9,-0.74818,0.00013,19.2895]
[1779068838028,39.17,76869.49,1.9,-0.7472,0.00013,19.33053]
[1779068839035,39.17,76874.2,1.9,-0.74657,0.00014,19.3572]
[1779068840042,39.17,76876.61,1.9,-0.74625,0.00014,19.37077]
[1779068841444,39.17,76880.46,1.9,-0.74573,0.00014,19.39237]
[1779068842056,39.17,76884.68,1.9,-0.74516,0.00014,19.41626]
[1779068843063,39.17,76886.92,1.9,-0.74486,0.00014,19.42878]
[1779068845077,39.17,76883.47,1.9,-0.74533,0.00014,19.40913]
[1779068846084,39.17,76885.16,1.9,-0.7451,0.00014,19.41863]
[1779068849105,39.17,76886.9,1.9,-0.74488,0.00014,19.42814]
[1779068850112,39.17,76880.8,1.9,-0.74571,0.00014,19.39348]
[1779068851119,39.16,76872.74,1.9,-0.74683,0.00014,19.34327]
[1779068853133,39.16,76870.7,1.9,-0.74711,0.00014,19.33152]
[1779068854140,39.16,76868.35,1.9,-0.74743,0.00013,19.31808]
[1779068859175,39.16,76867.99,1.9,-0.74749,0.00013,19.31574]
[1779068860182,39.16,76874.01,1.9,-0.74668,0.00014,19.34989]
[1779068861189,39.16,76877.45,1.9,-0.74621,0.00014,19.36937]
[1779068862196,39.16,76872.5,1.9,-0.74688,0.00014,19.3412]
[1779068863203,39.16,76870.06,1.9,-0.74722,0.00013,19.32723]
[1779068868238,39.16,76875.09,1.9,-0.74654,0.00014,19.35548]
[1779068869245,39.16,76876.83,1.9,-0.74631,0.00014,19.3653]
[1779068871259,39.16,76879.2,1.9,-0.74599,0.00014,19.37858]
[1779068872266,39.16,76877.43,1.9,-0.74623,0.00014,19.36847]
[1779068873273,39.16,76875.31,1.9,-0.74652,0.00014,19.35634]
[1779068874280,39.16,76872.31,1.9,-0.74693,0.00014,19.33922]
[1779068876294,39.16,76870.79,1.9,-0.74714,0.00014,19.33041]
[1779068877301,39.16,76872.51,1.9,-0.74691,0.00014,19.34018]
[1779068879315,39.16,76875.69,1.9,-0.74648,0.00014,19.35808]
[1779068880322,39.16,76879.73,1.9,-0.74594,0.00014,19.38095]
[1779068881329,39.16,76885.6,1.9,-0.74514,0.00014,19.41412]
[1779068882336,39.16,76887.97,1.9,-0.74483,0.00014,19.42741]
[1779068884350,39.15,76890.06,1.9,-0.74455,0.00014,19.43898]
[1779068887371,39.15,76893.97,1.9,-0.74402,0.00014,19.46094]
[1779068889385,39.15,76897.5,1.9,-0.74354,0.00014,19.48085]
[1779068891399,39.15,76900.99,1.9,-0.74307,0.00014,19.50047]
[1779068892406,39.15,76903.64,1.9,-0.74271,0.00014,19.51534]
[1779068893413,39.15,76906.07,1.9,-0.74237,0.00014,19.52904]
[1779068894420,39.15,76903.05,1.9,-0.74279,0.00014,19.51199]
[1779068895427,39.15,76896.75,1.9,-0.74365,0.00014,19.47636]
[1779068900462,39.15,76899.43,1.9,-0.7433,0.00014,19.49094]
[1779068901469,39.15,76897.57,1.9,-0.74355,0.00014,19.48042]
[1779068902476,39.15,76900.53,1.9,-0.74315,0.00014,19.49706]
[1779068904491,39.15,76904.37,1.9,-0.74263,0.00014,19.51856]
[1779068905642,39.15,76904.37,1.9,-0.74263,0.00014,19.51856]
[1779068905643,39.15,76899.85,1.9,-0.74325,0.00014,19.49305]
[1779068906505,39.15,76902.52,1.9,-0.74288,0.00014,19.50802]
[1779068907512,39.15,76905.93,1.9,-0.74242,0.00014,19.52714]
[1779068908057,39.15,76905.93,1.9,-0.74242,0.00014,19.52714]
[1779068908519,39.15,76907.72,1.9,-0.74218,0.00014,19.53712]
[1779068910535,39.15,76901.48,1.9,-0.74304,0.00014,19.50174]
[1779068911542,39.15,76897.98,1.9,-0.74355,0.00014,19.47755]
[1779068912549,39.15,76895.49,1.9,-0.74389,0.00014,19.46341]
[1779068914563,39.15,76898.41,1.9,-0.7435,0.00014,19.47969]
[1779068916578,39.14,76896.45,1.9,-0.74377,0.00014,19.46844]
[1779068917584,39.14,76898.89,1.9,-0.74344,0.00014,19.48209]
[1779068919598,39.14,76891.76,1.9,-0.74442,0.00014,19.44164]
[1779068920605,39.14,76889.4,1.9,-0.74474,0.00014,19.42814]
[1779068921911,39.14,76887.11,1.9,-0.74506,0.00014,19.41504]
[1779068922061,39.14,76887.11,1.9,-0.74506,0.00014,19.41504]
[1779068922619,39.14,76880.53,1.9,-0.74595,0.00014,19.37763]
[1779068923626,39.14,76877.02,1.9,-0.74643,0.00014,19.35761]
[1779068924633,39.14,76874.44,1.9,-0.74678,0.00014,19.34288]
[1779068926747,39.14,76876.63,1.9,-0.74649,0.00014,19.35518]
[1779068927654,39.14,76884.23,1.9,-0.74546,0.00014,19.3983]
[1779068928661,39.14,76886.15,1.9,-0.7452,0.00014,19.40913]
[1779068929802,39.14,76882.9,1.9,-0.74564,0.00014,19.39068]
[1779068930675,39.14,76880.49,1.9,-0.74597,0.00014,19.3769]
[1779068931682,39.14,76877.05,1.9,-0.74644,0.00014,19.35728]
[1779068932693,39.14,76872.26,1.9,-0.74709,0.00014,19.32998]
[1779068933700,39.14,76879.65,1.9,-0.74609,0.00014,19.37195]
[1779068934707,39.14,76889.94,1.9,-0.74469,0.00014,19.43023]
[1779068935715,39.14,76891.16,1.9,-0.74453,0.00014,19.43706]
[1779068940751,39.14,76892.09,1.9,-0.74441,0.00014,19.44198]
[1779068941757,39.14,76894.44,1.9,-0.74409,0.00014,19.45518]
[1779068946792,39.13,76896.04,1.9,-0.74389,0.00014,19.46375]
[1779068951827,39.13,76898.36,1.9,-0.74358,0.00014,19.47632]
[1779068952834,39.13,76901.04,1.9,-0.74322,0.00014,19.49132]
[1779068953841,39.13,76912.98,1.9,-0.74159,0.00014,19.55852]
[1779068954848,39.13,76915.75,1.9,-0.74122,0.00014,19.57395]
[1779068955855,39.13,76919.38,1.9,-0.74072,0.00014,19.59417]
[1779068956862,39.13,76921.36,1.9,-0.74045,0.00014,19.60512]
[1779068957869,39.13,76919.37,1.9,-0.74073,0.00014,19.59384]
[1779068959315,39.13,76919.19,1.9,-0.74076,0.00014,19.59269]
[1779068959936,39.13,76919.19,1.9,-0.74076,0.00014,19.59269]
[1779068959978,39.13,76916.51,1.9,-0.74113,0.00014,19.57754]
[1779068960890,39.13,76907.98,1.9,-0.7423,0.00014,19.52952]
[1779068962904,39.13,76897.12,1.9,-0.74378,0.00014,19.4681]
[1779068963911,39.13,76890.35,1.9,-0.74471,0.00014,19.42975]
[1779068964918,39.12,76883.43,1.9,-0.74565,0.00014,19.39041]
[1779068966060,39.12,76884.75,1.9,-0.74547,0.00014,19.39777]
[1779068966933,39.12,76885.18,1.9,-0.74542,0.00014,19.40008]
[1779068968946,39.12,76882.85,1.9,-0.74574,0.00014,19.38663]
[1779068969953,39.12,76877.35,1.9,-0.74649,0.00014,19.35531]
[1779068970960,39.12,76874.79,1.9,-0.74684,0.00014,19.34068]
[1779068973981,39.12,76870.73,1.9,-0.74742,0.00014,19.31305]
[1779068974988,39.12,76864.8,1.9,-0.74823,0.00013,19.27917]
[1779068977002,39.12,76866.67,1.9,-0.74798,0.00013,19.28971]
[1779068979019,39.12,76863.77,1.9,-0.74837,0.00013,19.27305]
[1779068980024,39.12,76851.86,1.9,-0.74998,0.00013,19.20487]
[1779068981030,39.12,76844.62,1.9,-0.75095,0.00013,19.16326]
[1779068982037,39.12,76839.45,1.9,-0.75165,0.00013,19.1335]
[1779068983044,39.12,76837.09,1.9,-0.75196,0.00013,19.11985]
[1779068984052,39.12,76840.23,1.9,-0.75154,0.00013,19.13784]
[1779068985058,39.12,76841.64,1.9,-0.75136,0.00013,19.14585]
[1779068986065,39.12,76845.03,1.9,-0.75091,0.00013,19.16522]
[1779068989086,39.12,76843.13,1.9,-0.75117,0.00013,19.15392]
[1779068993114,39.11,76844.71,1.9,-0.75097,0.00013,19.16257]
[1779068998150,39.11,76844.18,1.9,-0.75105,0.00013,19.15901]
[1779069001170,39.11,76849.03,1.9,-0.75041,0.00013,19.18653]
[1779069002179,39.11,76851.46,1.9,-0.75008,0.00013,19.2004]
[1779069003184,39.11,76847.79,1.9,-0.75058,0.00013,19.17928]
[1779069004191,39.11,76844.74,1.9,-0.75099,0.00013,19.16165]
[1779069007215,39.11,76836.94,1.9,-0.75204,0.00013,19.1165]
[1779069008221,39.11,76835.29,1.9,-0.75227,0.00013,19.10694]
[1779069010235,39.11,76836.63,1.9,-0.75209,0.00013,19.11457]
[1779069012249,39.11,76834.86,1.9,-0.75233,0.00013,19.10427]
[1779069013256,39.11,76830.05,1.9,-0.75297,0.00013,19.07649]
[1779069014263,39.11,76822.54,1.9,-0.75398,0.00013,19.033]
[1779069016277,39.11,76820.7,1.9,-0.75423,0.00013,19.02222]
[1779069018291,39.1,76821.99,1.9,-0.75406,0.00013,19.02952]
[1779069019298,39.1,76824.85,1.9,-0.75368,0.00013,19.04597]
[1779069024333,39.1,76826.03,1.9,-0.75354,0.00013,19.05218]
[1779069025340,39.1,76832.4,1.9,-0.75269,0.00013,19.08893]
[1779069026348,39.1,76835.54,1.9,-0.75227,0.00013,19.107]
[1779069028362,39.1,76838.1,1.9,-0.75193,0.00013,19.12159]
[1779069029369,39.1,76840.03,1.9,-0.75167,0.00013,19.13261]
[1779069030376,39.1,76841.57,1.9,-0.75147,0.00013,19.14144]
[1779069031383,39.1,76843.89,1.9,-0.75119,0.00013,19.15037]
[1779069032395,39.1,76845.17,1.9,-0.75102,0.00013,19.15767]
[1779069033402,39.1,76852.48,1.9,-0.75004,0.00013,19.19955]
[1779069034408,39.1,76858.56,1.9,-0.74922,0.00013,19.23431]
[1779069035731,39.1,76865.71,1.9,-0.74826,0.00013,19.27512]
[1779069037429,39.1,76873.49,1.9,-0.74721,0.00014,19.31938]
[1779069038436,39.1,76878.98,1.9,-0.74647,0.00014,19.35065]
[1779069039443,39.1,76881.17,1.9,-0.74617,0.00014,19.3631]
[1779069040450,39.1,76886.0,1.9,-0.74551,0.00014,19.39048]
[1779069041829,39.1,76887.62,1.9,-0.7453,0.00014,19.39954]
[1779069043471,39.1,76889.67,1.9,-0.74502,0.00014,19.41099]
[1779069045485,39.1,76895.65,1.9,-0.74422,0.00014,19.44464]
[1779069046493,39.1,76898.02,1.9,-0.7439,0.00014,19.4579]
[1779069048506,39.09,76901.24,1.9,-0.74346,0.00014,19.4758]
[1779069050460,39.09,76900.12,1.9,-0.74362,0.00014,19.46933]
[1779069052061,39.09,76899.65,1.9,-0.74369,0.00014,19.46653]
[1779069051527,39.09,76894.57,1.9,-0.74438,0.00014,19.43768]
[1779069052534,39.09,76892.29,1.9,-0.7447,0.00014,19.42466]
[1779069053541,39.09,76890.39,1.9,-0.74496,0.00014,19.4138]
[1779069056061,39.09,76891.54,1.9,-0.7448,0.00014,19.42022]
[1779069056562,39.09,76890.44,1.9,-0.74496,0.00014,19.4138]
[1779069058576,39.09,76893.53,1.9,-0.74454,0.00014,19.4311]
[1779069060590,39.09,76896.85,1.9,-0.7441,0.00014,19.44966]
[1779069062240,39.09,76897.41,1.9,-0.74402,0.00014,19.4527]
[1779069064068,39.09,76897.35,1.9,-0.74403,0.00014,19.45223]
[1779069064618,39.09,76899.94,1.9,-0.74369,0.00014,19.46659]
[1779069065625,39.09,76906.25,1.9,-0.74283,0.00014,19.50213]
[1779069066632,39.09,76908.56,1.9,-0.74252,0.00014,19.51504]
[1779069068646,39.08,76900.0,1.9,-0.74369,0.00014,19.46649]
[1779069069653,39.08,76896.82,1.9,-0.74413,0.00014,19.44838]
[1779069070660,39.08,76893.84,1.9,-0.74454,0.00014,19.43141]
[1779069072674,39.08,76896.82,1.9,-0.74414,0.00014,19.44806]
[1779069073681,39.08,76899.26,1.9,-0.74381,0.00014,19.46173]
[1779069074688,39.08,76901.71,1.9,-0.74348,0.00014,19.47543]
[1779069075695,39.08,76903.69,1.9,-0.74321,0.00014,19.48646]
[1779069076702,39.08,76897.95,1.9,-0.744,0.00014,19.4539]
[1779069077718,39.08,76886.96,1.9,-0.7455,0.00014,19.39146]
[1779069078724,39.08,76886.24,1.9,-0.7456,0.00014,19.38723]
[1779069080735,39.08,76891.34,1.9,-0.74491,0.00014,19.41595]
[1779069081742,39.08,76895.49,1.9,-0.74435,0.00014,19.43936]
[1779069082749,39.08,76898.47,1.9,-0.74394,0.00014,19.45611]
[1779069083756,39.08,76902.06,1.9,-0.74346,0.00014,19.47627]
[1779069086779,39.07,76905.1,1.9,-0.74305,0.00014,19.49301]
[1779069087784,39.07,76909.21,1.9,-0.7425,0.00014,19.51607]
[1779069088798,39.07,76910.98,1.9,-0.74226,0.00014,19.5259]
[1779069089800,39.07,76912.77,1.9,-0.74202,0.00014,19.53583]
[1779069090806,39.07,76919.83,1.9,-0.74105,0.00014,19.57549]
[1779069091813,39.07,76922.72,1.9,-0.74069,0.00014,19.58726]
[1779069095841,39.07,76924.77,1.9,-0.74043,0.00014,19.59795]
[1779069100876,39.06,76923.93,1.9,-0.74057,0.00014,19.5922]
[1779069101883,39.06,76921.65,1.9,-0.74089,0.00014,19.57917]
[1779069102890,39.06,76915.24,1.9,-0.74177,0.00014,19.54301]
[1779069103897,39.06,76907.64,1.9,-0.74281,0.00014,19.5001]
[1779069105911,39.06,76910.48,1.9,-0.74243,0.00014,19.51595]
[1779069110946,39.06,76908.79,1.9,-0.74267,0.00014,19.50596]
[1779069111954,39.06,76906.86,1.9,-0.74294,0.00014,19.495]
[1779069113967,39.06,76902.48,1.9,-0.74354,0.00014,19.46998]
[1779069114974,39.06,76900.57,1.9,-0.74381,0.00014,19.45899]
[1779069120017,39.05,76901.42,1.9,-0.74372,0.00014,19.46283]
[1779069125048,39.05,76902.68,1.9,-0.74357,0.00014,19.46901]
[1779069126055,39.05,76900.47,1.9,-0.74388,0.00014,19.45634]
[1779069130086,39.04,76895.6,1.9,-0.74456,0.00014,19.42809]
[1779069131192,39.04,76888.88,1.9,-0.74547,0.00014,19.38991]
[1779069132099,39.04,76883.34,1.9,-0.74623,0.00014,19.3583]
[1779069134063,39.04,76883.97,1.9,-0.74615,0.00014,19.36178]
[1779069134113,39.04,76887.84,1.9,-0.74562,0.00014,19.38368]
[1779069135120,39.04,76896.02,1.9,-0.74451,0.00014,19.42997]
[1779069136127,39.04,76901.04,1.9,-0.74383,0.00014,19.45831]
[1779069137135,39.04,76898.43,1.9,-0.74419,0.00014,19.44345]
[1779069137938,39.04,76898.43,1.9,-0.74419,0.00014,19.44345]
[1779069138071,39.04,76898.43,1.9,-0.74419,0.00014,19.44345]
[1779069138141,39.04,76892.44,1.9,-0.74501,0.00014,19.40934]
[1779069139148,39.04,76888.37,1.9,-0.74557,0.00014,19.38608]
[1779069140158,39.04,76886.48,1.9,-0.74583,0.00014,19.37521]
[1779069142066,39.04,76887.18,1.9,-0.74573,0.00014,19.37907]
[1779069142169,39.04,76887.64,1.9,-0.74567,0.00014,19.38155]
[1779069144183,39.04,76884.57,1.9,-0.7461,0.00014,19.36383]
[1779069148211,39.03,76882.16,1.9,-0.74644,0.00014,19.3496]
[1779069149218,39.03,76877.47,1.9,-0.74708,0.00014,19.32276]
[1779069151232,39.03,76884.06,1.9,-0.74622,0.00014,19.35576]
[1779069152239,39.03,76887.95,1.9,-0.7457,0.00014,19.37775]
[1779069155260,39.03,76892.08,1.9,-0.74515,0.00014,19.40074]
[1779069158281,39.03,76910.64,1.9,-0.74262,0.00014,19.50541]
[1779069159288,39.03,76924.73,1.9,-0.74069,0.00014,19.58459]
[1779069160295,39.03,76926.25,1.9,-0.74049,0.00014,19.59303]
[1779069161547,39.03,76926.25,1.9,-0.74049,0.00014,19.59303]
[1779069161637,39.03,76926.25,1.9,-0.74049,0.00014,19.59303]
[1779069161645,39.03,76924.32,1.9,-0.74076,0.00014,19.58183]
[1779069162309,39.03,76920.78,1.9,-0.74125,0.00014,19.56195]
[1779069164323,39.02,76917.69,1.9,-0.74168,0.00014,19.54426]
[1779069169358,39.02,76918.67,1.9,-0.74156,0.00014,19.54902]
[1779069170365,39.02,76920.76,1.9,-0.74128,0.00014,19.56062]
[1779069171372,39.02,76923.62,1.9,-0.74089,0.00014,19.57653]
[1779069173386,39.02,76919.76,1.9,-0.74143,0.00014,19.55447]
[1779069176407,39.02,76924.62,1.9,-0.74078,0.00014,19.58129]
[1779069177888,39.01,76928.32,1.9,-0.74028,0.00014,19.60166]
[1779069179157,39.01,76935.39,1.9,-0.73931,0.00014,19.64115]
[1779069179428,39.01,76940.12,1.9,-0.73866,0.00014,19.66758]
[1779069184464,39.01,76940.13,1.9,-0.73869,0.00014,19.66655]
[1779069189499,39.0,76938.43,1.9,-0.73894,0.00014,19.65617]
[1779069190506,39.0,76941.05,1.9,-0.73859,0.00014,19.67062]
[1779069193527,39.0,76938.17,1.9,-0.739,0.00014,19.6539]
[1779069197555,39.0,76940.92,1.9,-0.73864,0.00014,19.66839]
[1779069199569,38.99,76943.49,1.9,-0.7383,0.00014,19.68233]
[1779069202590,38.99,76931.91,1.9,-0.73991,0.00014,19.61708]
[1779069203597,38.99,76924.79,1.9,-0.74089,0.00014,19.57685]
[1779069204604,38.99,76923.13,1.9,-0.74113,0.00014,19.56731]
[1779069209639,38.99,76922.32,1.9,-0.74126,0.00014,19.56197]
[1779069214674,38.98,76923.95,1.9,-0.74109,0.00014,19.5658]
[1779069216688,38.98,76926.97,1.9,-0.74069,0.00014,19.58241]
[1779069217695,38.98,76933.45,1.9,-0.7398,0.00014,19.61868]
[1779069219150,38.98,76935.66,1.9,-0.7395,0.00014,19.63084]
[1779069219710,38.98,76941.15,1.9,-0.73875,0.00014,19.66134]
[1779069222731,38.97,76943.61,1.9,-0.73843,0.00014,19.67434]
[1779069227766,38.97,76945.07,1.9,-0.73826,0.00014,19.6813]
[1779069234815,38.96,76945.2,1.9,-0.73828,0.00014,19.68058]
[1779069239850,38.96,76944.15,1.9,-0.73845,0.00014,19.67366]
[1779069244885,38.95,76943.37,1.9,-0.73858,0.00014,19.66832]
[1779069248913,38.95,76938.96,1.9,-0.73921,0.00014,19.64286]
[1779069249920,38.95,76941.71,1.9,-0.73884,0.00014,19.65809]
[1779069250927,38.95,76945.22,1.9,-0.73836,0.00014,19.67754]
[1779069252941,38.95,76948.79,1.9,-0.73787,0.00014,19.69712]
[1779069253948,38.95,76953.14,1.9,-0.73727,0.00014,19.72125]
[1779069255013,38.95,76953.14,1.9,-0.73727,0.00014,19.72125]
[1779069255153,38.95,76953.14,1.9,-0.73727,0.00014,19.72125]
[1779069255310,38.95,76953.14,1.9,-0.73727,0.00014,19.72125]
[1779069255158,38.94,76952.17,1.9,-0.73741,0.00014,19.71568]
[1779069257055,38.94,76943.38,1.9,-0.73864,0.00014,19.66628]
[1779069257978,38.94,76936.56,1.9,-0.73958,0.00014,19.62784]
[1779069262006,38.94,76938.78,1.9,-0.7393,0.00014,19.63945]
[1779069263013,38.94,76943.39,1.9,-0.73866,0.00014,19.66527]
[1779069267041,38.94,76946.11,1.9,-0.73829,0.00014,19.6804]
[1779069271069,38.94,76943.44,1.9,-0.73869,0.00014,19.66102]
[1779069276107,38.94,76944.31,1.9,-0.73859,0.00014,19.66542]
[1779069281141,38.93,76944.61,1.9,-0.73856,0.00014,19.66664]
[1779069284163,38.93,76946.93,1.9,-0.73824,0.00014,19.67933]
[1779069288190,38.93,76944.96,1.9,-0.73853,0.00014,19.66791]
[1779069293225,38.93,76945.72,1.9,-0.73843,0.00014,19.67167]
[1779069298260,38.93,76943.1,1.9,-0.73881,0.00014,19.65646]
[1779069299267,38.92,76941.12,1.9,-0.73909,0.00014,19.64523]
[1779069303295,38.92,76943.76,1.9,-0.73874,0.00014,19.65947]
[1779069304302,38.92,76948.44,1.9,-0.73809,0.00014,19.68555]
[1779069310344,38.92,76945.4,1.9,-0.73853,0.00014,19.66779]
[1779069315379,38.91,76944.21,1.9,-0.73872,0.00014,19.66038]
[1779069318400,38.91,76946.21,1.9,-0.73845,0.00014,19.67113]
[1779069319407,38.91,76943.85,1.9,-0.73878,0.00014,19.65777]
[1779069320414,38.91,76936.13,1.9,-0.73985,0.00014,19.61429]
[1779069321421,38.91,76933.17,1.9,-0.74026,0.00014,19.59753]
[1779069326456,38.91,76934.62,1.9,-0.74008,0.00014,19.60505]
[1779069331491,38.9,76940.54,1.9,-0.73931,0.00014,19.6333]
[1779069332498,38.9,76943.73,1.9,-0.73888,0.00014,19.65103]
[1779069333505,38.9,76947.61,1.9,-0.73834,0.00014,19.67263]
[1779069338540,38.9,76948.07,1.9,-0.73829,0.00014,19.67456]
[1779069340554,38.9,76950.14,1.9,-0.73801,0.00014,19.6859]
[1779069342914,38.9,76950.16,1.9,-0.73801,0.00014,19.6859]
[1779069343015,38.9,76963.27,1.9,-0.7362,0.00014,19.75883]
[1779069343575,38.9,76972.56,1.9,-0.73491,0.00014,19.81042]
[1779069345402,38.9,76972.56,1.9,-0.73491,0.00014,19.81042]
[1779069346596,38.9,76977.66,1.9,-0.73421,0.00014,19.8382]
[1779069350495,38.89,76979.36,1.9,-0.73399,0.00014,19.8471]
[1779069350654,38.89,76979.36,1.9,-0.73399,0.00014,19.8471]
[1779069350735,38.89,76998.78,1.9,-0.73127,0.00014,19.95399]
[1779069351896,38.89,76998.78,1.9,-0.73127,0.00014,19.95399]
[1779069351941,38.89,77004.92,1.9,-0.73042,0.00014,19.98728]
[1779069352886,38.89,77004.92,1.9,-0.73042,0.00014,19.98728]
[1779069352929,38.89,77004.92,1.9,-0.73042,0.00014,19.98728]
[1779069353030,38.89,77008.36,1.9,-0.72994,0.00014,20.00597]
[1779069353740,38.89,77008.36,1.9,-0.72994,0.00014,20.00597]
[1779069353792,38.89,77008.36,1.9,-0.72994,0.00014,20.00597]
[1779069353880,38.89,77008.36,1.9,-0.72994,0.00014,20.00597]
[1779069353904,38.89,77006.15,1.9,-0.73026,0.00014,19.99376]
[1779069355659,38.89,77009.24,1.9,-0.72983,0.00014,20.01052]
[1779069360694,38.89,77008.22,1.9,-0.72999,0.00014,20.00422]
[1779069361767,38.89,77008.22,1.9,-0.72999,0.00014,20.00422]
[1779069361777,38.88,77003.24,1.9,-0.73069,0.00014,19.97681]
[1779069362708,38.88,76991.49,1.9,-0.73234,0.00014,19.91212]
[1779069363792,38.88,76996.16,1.9,-0.73169,0.00014,19.93765]
[1779069364722,38.88,76998.02,1.9,-0.73143,0.00014,19.94777]
[1779069365729,38.88,77000.17,1.9,-0.73114,0.00014,19.95944]
[1779069367092,38.88,77000.17,1.9,-0.73114,0.00014,19.95944]
[1779069367110,38.88,77006.13,1.9,-0.7303,0.00014,19.99215]
[1779069367743,38.88,77014.29,1.9,-0.72915,0.00014,20.03676]
[1779069369759,38.88,77023.19,1.9,-0.72789,0.00014,20.08537]
[1779069370765,38.88,77032.23,1.9,-0.72662,0.00014,20.13446]
[1779069372779,38.88,77030.64,1.9,-0.72683,0.00014,20.12619]
[1779069374831,38.89,77028.85,1.9,-0.72708,0.00014,20.11666]
[1779069375122,38.89,77028.85,1.9,-0.72708,0.00014,20.11666]
[1779069375414,38.89,77028.85,1.9,-0.72708,0.00014,20.11666]
[1779069375473,38.89,77034.74,1.9,-0.72624,0.00014,20.14868]
[1779069375837,38.89,77069.44,1.9,-0.72131,0.00014,20.3353]
[1779069376683,38.89,77069.44,1.9,-0.72131,0.00014,20.3353]
[1779069376885,38.89,77069.44,1.9,-0.72131,0.00014,20.3353]
[1779069377108,38.89,77070.26,1.9,-0.72116,0.00014,20.34077]
[1779069378710,38.89,77070.29,1.9,-0.72116,0.00014,20.34093]
[1779069378830,38.89,77069.94,1.9,-0.72121,0.00014,20.33909]
[1779069382260,38.89,77064.87,1.9,-0.72193,0.00014,20.31211]
[1779069382858,38.89,77060.37,1.9,-0.72257,0.00014,20.28805]
[1779069383868,38.89,77058.02,1.9,-0.7229,0.00014,20.27546]
[1779069384874,38.89,77077.9,1.9,-0.72007,0.00014,20.3815]
[1779069385881,38.89,77083.86,1.9,-0.71921,0.00014,20.41316]
[1779069386888,38.9,77085.01,1.9,-0.71904,0.00014,20.4195]
[1779069388902,38.89,77092.13,1.9,-0.71803,0.00014,20.45694]
[1779069389909,38.89,77095.78,1.9,-0.71751,0.00014,20.47612]
[1779069392424,38.89,77101.5,1.9,-0.71672,0.00014,20.50182]
[1779069393937,38.89,77098.22,1.9,-0.71722,0.00014,20.48362]
[1779069394944,38.88,77094.73,1.9,-0.71774,0.00014,20.46458]
[1779069398527,38.88,77093.77,1.9,-0.71788,0.00014,20.45937]
[1779069398972,38.88,77088.83,1.9,-0.71859,0.00014,20.43325]
[1779069399979,38.88,77085.8,1.9,-0.71902,0.00014,20.41721]
[1779069401993,38.88,77088.71,1.9,-0.71861,0.00014,20.43262]
[1779069403000,38.88,77095.61,1.9,-0.71762,0.00014,20.46904]
[1779069404009,38.88,77100.39,1.9,-0.71693,0.00014,20.49417]
[1779069406022,38.88,77103.51,1.9,-0.71652,0.00014,20.50928]
[1779069411057,38.87,77105.0,1.9,-0.71631,0.00014,20.5168]
[1779069413071,38.87,77111.85,1.9,-0.71533,0.00014,20.5525]
[1779069417099,38.87,77108.77,1.9,-0.71579,0.00014,20.53583]
[1779069421127,38.87,77104.85,1.9,-0.71636,0.00014,20.51508]
[1779069425155,38.87,77101.59,1.9,-0.71684,0.00014,20.49763]
[1779069426162,38.87,77097.6,1.9,-0.71742,0.00014,20.47656]
[1779069428176,38.87,77102.96,1.9,-0.71665,0.00014,20.50467]
[1779069431197,38.87,77107.19,1.9,-0.71605,0.00014,20.52666]
[1779069434444,38.86,77110.26,1.9,-0.71561,0.00014,20.54257]
[1779069435225,38.86,77114.99,1.9,-0.71493,0.00014,20.5673]
[1779069439255,38.86,77117.7,1.9,-0.71454,0.00014,20.58123]
[1779069441269,38.86,77121.24,1.9,-0.71404,0.00014,20.59956]
[1779069444290,38.86,77118.65,1.9,-0.71442,0.00014,20.58573]
[1779069446304,38.86,77121.77,1.9,-0.71397,0.00014,20.60184]
[1779069451339,38.86,77119.61,1.9,-0.71433,0.00014,20.58586]
[1779069456374,38.85,77120.44,1.9,-0.71422,0.00014,20.58974]
[1779069461409,38.85,77120.27,1.9,-0.71426,0.00014,20.58836]
[1779069463423,38.85,77110.83,1.9,-0.71563,0.00014,20.53875]
[1779069464430,38.85,77106.13,1.9,-0.71631,0.00014,20.51396]
[1779069465437,38.85,77101.04,1.9,-0.71705,0.00014,20.48709]
[1779069470472,38.85,77101.11,1.9,-0.71705,0.00014,20.48705]
[1779069474500,38.85,77098.26,1.9,-0.71747,0.00014,20.47175]
[1779069475507,38.84,77095.08,1.9,-0.71793,0.00014,20.45491]
[1779069479535,38.84,77097.63,1.9,-0.71757,0.00014,20.46819]
[1779069481549,38.84,77093.9,1.9,-0.7181,0.00014,20.44841]
[1779069483563,38.84,77091.04,1.9,-0.71852,0.00014,20.43323]
[1779069485577,38.84,77087.24,1.9,-0.71906,0.00014,20.41309]
[1779069488603,38.84,77083.35,1.9,-0.71962,0.00014,20.39247]
[1779069492631,38.84,77079.86,1.9,-0.72011,0.00014,20.37407]
[1779069497666,38.85,77078.77,1.9,-0.72026,0.00014,20.36851]
[1779069501694,38.85,77081.16,1.9,-0.71992,0.00014,20.38138]
[1779069506732,38.85,77082.74,1.9,-0.71969,0.00014,20.38995]
[1779069511767,38.85,77080.65,1.9,-0.72001,0.00014,20.3747]
[1779069512774,38.85,77077.36,1.9,-0.72048,0.00014,20.35724]
[1779069513781,38.85,77081.82,1.9,-0.71984,0.00014,20.38102]
[1779069514788,38.85,77086.33,1.9,-0.7192,0.00014,20.40498]
[1779069519823,38.85,77088.03,1.9,-0.71895,0.00014,20.41406]
[1779069525865,38.85,77088.82,1.9,-0.71884,0.00014,20.41825]
[1779069530900,38.85,77087.01,1.9,-0.7191,0.00014,20.40871]
[1779069533921,38.85,77090.74,1.9,-0.71856,0.00014,20.42851]
[1779069534928,38.85,77094.93,1.9,-0.71796,0.00014,20.45067]
[1779069535935,38.85,77091.7,1.9,-0.71842,0.00014,20.4336]
[1779069536942,38.85,77087.58,1.9,-0.71901,0.00014,20.41177]
[1779069537949,38.85,77084.18,1.9,-0.7195,0.00014,20.39374]
[1779069541977,38.85,77080.95,1.9,-0.71996,0.00014,20.37672]
[1779069546005,38.85,77085.09,1.9,-0.71936,0.00014,20.39888]
[1779069548020,38.85,77087.52,1.9,-0.71901,0.00014,20.41184]
[1779069549027,38.85,77090.8,1.9,-0.71854,0.00014,20.42923]
[1779069554062,38.85,77091.6,1.9,-0.71842,0.00014,20.43349]
[1779069559097,38.85,77090.96,1.9,-0.71851,0.00014,20.43015]
[1779069565140,38.85,77087.47,1.9,-0.71901,0.00014,20.41182]
[1779069566147,38.85,77084.82,1.9,-0.71939,0.00014,20.39781]
[1779069570175,38.85,77082.24,1.9,-0.71975,0.00014,20.38432]
[1779069572189,38.85,77077.85,1.9,-0.72041,0.00014,20.35685]
[1779069577224,38.86,77077.88,1.9,-0.72039,0.00014,20.35743]
[1779069580245,38.86,77073.78,1.9,-0.72097,0.00014,20.33585]
[1779069581252,38.86,77070.25,1.9,-0.72148,0.00014,20.31706]
[1779069586291,38.86,77068.74,1.9,-0.72168,0.00014,20.30926]
[1779069592333,38.86,77067.85,1.9,-0.7218,0.00014,20.30486]
[1779069593340,38.86,77072.36,1.9,-0.72115,0.00014,20.32899]
[1779069598376,38.86,77073.63,1.9,-0.72097,0.00014,20.33597]
[1779069601398,38.86,77080.83,1.9,-0.71993,0.00014,20.37441]
[1779069602405,38.86,77077.99,1.9,-0.72034,0.00014,20.35939]
[1779069603412,38.86,77073.62,1.9,-0.72096,0.00014,20.33622]
[1779069607441,38.87,77071.31,1.9,-0.72128,0.00014,20.3243]
[1779069610462,38.87,77066.12,1.9,-0.72201,0.00014,20.29678]
[1779069615500,38.87,77067.89,1.9,-0.72175,0.00014,20.30663]
[1779069616507,38.87,77065.34,1.9,-0.72211,0.00014,20.29308]
[1779069617516,38.87,77061.27,1.9,-0.72269,0.00014,20.27139]
[1779069618522,38.87,77056.26,1.9,-0.7234,0.00014,20.24463]
[1779069619529,38.87,77059.41,1.9,-0.72295,0.00014,20.26166]
[1779069620536,38.87,77064.97,1.9,-0.72215,0.00014,20.29154]
[1779069621544,38.87,77067.61,1.9,-0.72177,0.00014,20.30573]
[1779069622550,38.87,77070.21,1.9,-0.7214,0.00014,20.31967]
[1779069627585,38.87,77068.14,1.9,-0.72169,0.00014,20.3089]
[1779069629599,38.88,77064.26,1.9,-0.72224,0.00014,20.2883]
[1779069632620,38.88,77061.21,1.9,-0.7227,0.00014,20.26794]
[1779069635642,38.88,77057.65,1.9,-0.7232,0.00014,20.24915]
[1779069639670,38.88,77060.83,1.9,-0.72273,0.00014,20.26663]
[1779069640677,38.88,77063.04,1.9,-0.72242,0.00014,20.27855]
[1779069642691,38.88,77065.52,1.9,-0.72206,0.00014,20.29196]
[1779069646719,38.88,77062.0,1.9,-0.72255,0.00014,20.27337]
[1779069647726,38.88,77058.43,1.9,-0.72306,0.00014,20.25433]
[1779069649741,38.88,77055.98,1.9,-0.7234,0.00014,20.24139]
[1779069650748,38.89,77048.5,1.9,-0.72446,0.00014,20.20131]
[1779069652764,38.89,77043.56,1.9,-0.72515,0.00014,20.175]
[1779069653771,38.89,77040.58,1.9,-0.72557,0.00014,20.15906]
[1779069655785,38.89,77037.06,1.9,-0.72606,0.00014,20.14035]
[1779069658806,38.89,77034.37,1.9,-0.72643,0.00014,20.12631]
[1779069661828,38.89,77032.11,1.9,-0.72673,0.00014,20.11462]
[1779069662835,38.9,77034.22,1.9,-0.72643,0.00014,20.12623]
[1779069665856,38.9,77037.99,1.9,-0.72588,0.00014,20.14713]
[1779069666863,38.9,77031.4,1.9,-0.72681,0.00014,20.11161]
[1779069667870,38.9,77022.86,1.9,-0.72801,0.00014,20.06544]
[1779069672906,38.9,77019.67,1.9,-0.72845,0.00014,20.04866]
[1779069676934,38.9,77026.68,1.9,-0.72746,0.00014,20.08678]
[1779069677941,38.9,77040.4,1.9,-0.72551,0.00014,20.16117]
[1779069679392,38.9,77046.18,1.9,-0.72469,0.00014,20.19256]
[1779069681969,38.91,77041.98,1.9,-0.72528,0.00014,20.17012]
[1779069683985,38.91,77038.41,1.9,-0.72577,0.00014,20.15117]
[1779069688172,38.91,77035.81,1.9,-0.72612,0.00014,20.13783]
[1779069689021,38.91,77032.22,1.9,-0.72663,0.00014,20.11859]
[1779069691035,38.91,77029.67,1.9,-0.72701,0.00014,20.10082]
[1779069696073,38.92,77027.02,1.9,-0.72737,0.00014,20.08695]
[1779069701108,38.92,77026.57,1.9,-0.72742,0.00014,20.08503]
[1779069702115,38.92,77031.26,1.9,-0.72675,0.00014,20.11057]
[1779069703122,38.92,77034.21,1.9,-0.72633,0.00014,20.12664]
[1779069706143,38.92,77040.99,1.9,-0.72537,0.00014,20.16345]
[1779069711301,38.92,77041.36,1.9,-0.72531,0.00014,20.16581]
[1779069717222,38.93,77042.0,1.9,-0.7252,0.00014,20.16994]
[1779069722257,38.93,77042.14,1.9,-0.72516,0.00014,20.17128]
[1779069723264,38.93,77048.09,1.9,-0.72431,0.00014,20.20343]
[1779069724271,38.93,77050.83,1.9,-0.72392,0.00014,20.21825]
[1779069726285,38.93,77058.04,1.9,-0.72289,0.00014,20.25705]
[1779069731320,38.93,77051.06,1.9,-0.72388,0.00014,20.21993]
[1779069732327,38.93,77045.08,1.9,-0.72472,0.00014,20.1879]
[1779069735348,38.93,77052.01,1.9,-0.72373,0.00014,20.22549]
[1779069736355,38.94,77055.4,1.9,-0.72324,0.00014,20.24375]
[1779069741390,38.94,77049.03,1.9,-0.72414,0.00014,20.20987]
[1779069742397,38.94,77044.29,1.9,-0.72481,0.00014,20.18442]
[1779069748751,38.94,77042.88,1.9,-0.725,0.00014,20.17728]
[1779069753474,38.94,77047.87,1.9,-0.7243,0.00014,20.20075]
[1779069754481,38.94,77051.67,1.9,-0.72376,0.00014,20.22125]
[1779069759516,38.95,77057.38,1.9,-0.72293,0.00014,20.25226]
[1779069760523,38.95,77062.99,1.9,-0.72213,0.00014,20.28229]
[1779069763544,38.95,77065.91,1.9,-0.72172,0.00014,20.29793]
[1779069766565,38.95,77072.88,1.9,-0.72072,0.00014,20.33505]
[1779069767573,38.95,77075.38,1.9,-0.72036,0.00014,20.34836]
[1779069769586,38.95,77078.92,1.9,-0.71986,0.00014,20.36718]
[1779069770593,38.95,77081.48,1.9,-0.71949,0.00014,20.38075]
[1779069772607,38.95,77084.33,1.9,-0.71908,0.00014,20.39581]
[1779069775628,38.95,77086.81,1.9,-0.71873,0.00014,20.40885]
[1779069776635,38.95,77091.69,1.9,-0.71803,0.00014,20.43456]
[1779069778649,38.95,77086.74,1.9,-0.71874,0.00014,20.40834]
[1779069782678,38.95,77090.2,1.9,-0.71825,0.00014,20.42648]
[1779069784692,38.95,77092.55,1.9,-0.71792,0.00014,20.43877]
[1779069789729,38.94,77093.27,1.9,-0.71782,0.00014,20.44228]
[1779069792752,38.94,77096.41,1.9,-0.71738,0.00014,20.45862]
[1779069795686,38.94,77094.2,1.9,-0.7177,0.00014,20.44685]
[1779069795773,38.94,77094.23,1.9,-0.7177,0.00014,20.44695]
[1779069799801,38.94,77100.87,1.9,-0.71675,0.00014,20.48162]
[1779069800808,38.94,77106.61,1.9,-0.71593,0.00014,20.51163]
[1779069801815,38.94,77109.59,1.9,-0.7155,0.00014,20.52712]
[1779069801958,38.94,77109.59,1.9,-0.7155,0.00014,20.52712]
[1779069802822,38.94,77111.92,1.9,-0.71517,0.00014,20.53918]
[1779069803829,38.94,77114.78,1.9,-0.71476,0.00014,20.55404]
[1779069805843,38.94,77119.35,1.9,-0.7141,0.00014,20.57768]
[1779069806850,38.94,77122.84,1.9,-0.7136,0.00014,20.59573]
[1779069808864,38.94,77128.11,1.9,-0.71285,0.00014,20.62283]
[1779069809877,38.93,77133.7,1.9,-0.71204,0.00014,20.65162]
[1779069810900,38.93,77125.63,1.9,-0.71322,0.00014,20.60965]
[1779069811904,38.93,77121.25,1.9,-0.71388,0.00014,20.58252]
[1779069812911,38.93,77125.97,1.9,-0.71321,0.00014,20.60693]
[1779069813918,38.93,77128.61,1.9,-0.71283,0.00014,20.62049]
[1779069815770,38.93,77129.88,1.9,-0.71265,0.00014,20.62693]
[1779069815932,38.93,77133.27,1.9,-0.71216,0.00014,20.64437]
[1779069820967,38.93,77135.86,1.9,-0.7118,0.00014,20.65722]
[1779069823812,38.93,77136.19,1.9,-0.71176,0.00014,20.65883]
[1779069823913,38.93,77135.95,1.9,-0.7118,0.00014,20.6574]
[1779069829023,38.92,77136.09,1.9,-0.71179,0.00014,20.65773]
[1779069834058,38.92,77134.86,1.9,-0.71198,0.00014,20.65103]
[1779069839093,38.92,77134.99,1.9,-0.71197,0.00014,20.65143]
[1779069844128,38.92,77139.49,1.9,-0.71132,0.00015,20.67444]
[1779069845135,38.92,77136.57,1.9,-0.71175,0.00014,20.6593]
[1779069849163,38.92,77132.59,1.9,-0.71233,0.00014,20.63853]
[1779069854198,38.92,77130.76,1.9,-0.7126,0.00014,20.62889]
[1779069859233,38.92,77130.57,1.9,-0.71263,0.00014,20.62775]
[1779069863261,38.91,77134.02,1.9,-0.71214,0.00014,20.64529]
[1779069868296,38.91,77133.98,1.9,-0.71215,0.00014,20.64483]
[1779069870310,38.91,77131.31,1.9,-0.71254,0.00014,20.63091]
[1779069875345,38.91,77130.69,1.9,-0.71267,0.00014,20.62326]
[1779069880380,38.91,77130.81,1.9,-0.71266,0.00014,20.62367]
[1779069883401,38.91,77123.07,1.9,-0.71378,0.00014,20.58328]
[1779069884408,38.91,77113.38,1.9,-0.71519,0.00014,20.53264]
[1779069885415,38.91,77108.97,1.9,-0.71582,0.00014,20.50949]
[1779069886422,38.91,77105.93,1.9,-0.71626,0.00014,20.4935]
[1779069891457,38.91,77103.75,1.9,-0.71658,0.00014,20.48195]
[1779069893471,38.91,77107.82,1.9,-0.716,0.00014,20.50326]
[1779069895485,38.91,77110.58,1.9,-0.7156,0.00014,20.51755]
[1779069898509,38.9,77114.06,1.9,-0.7151,0.00014,20.53564]
[1779069901534,38.9,77111.55,1.9,-0.71547,0.00014,20.5224]
[1779069903544,38.9,77115.59,1.9,-0.71489,0.00014,20.54335]
[1779069908579,38.9,77114.96,1.9,-0.71499,0.00014,20.53981]
[1779069909586,38.9,77110.67,1.9,-0.71561,0.00014,20.51732]
[1779069914621,38.9,77112.03,1.9,-0.71542,0.00014,20.52422]
[1779069918649,38.9,77109.18,1.9,-0.71584,0.00014,20.50908]
[1779069920663,38.9,77112.71,1.9,-0.71533,0.00014,20.52746]
[1779069923684,38.9,77106.0,1.9,-0.7163,0.00014,20.49213]
[1779069924691,38.9,77100.03,1.9,-0.71716,0.00014,20.46074]
[1779069928719,38.9,77097.68,1.9,-0.7175,0.00014,20.44842]
[1779069933771,38.9,77097.65,1.9,-0.71753,0.00014,20.44417]
[1779069938794,38.9,77096.95,1.9,-0.71762,0.00014,20.4407]
[1779069943829,38.9,77097.08,1.9,-0.7176,0.00014,20.44164]
[1779069948002,38.9,77096.86,1.9,-0.71763,0.00014,20.44065]
[1779069948061,38.9,77088.72,1.9,-0.71879,0.00014,20.39775]
[1779069948865,38.9,77079.23,1.9,-0.72015,0.00014,20.3475]
[1779069950879,38.9,77076.91,1.9,-0.72048,0.00014,20.33534]
[1779069951746,38.9,77076.91,1.9,-0.72048,0.00014,20.33534]
[1779069951886,38.9,77075.43,1.9,-0.72069,0.00014,20.32756]
[1779069956922,38.91,77077.36,1.9,-0.7204,0.00014,20.3383]
[1779069957811,38.91,77077.36,1.9,-0.7204,0.00014,20.3383]
[1779069957929,38.91,77075.5,1.9,-0.72066,0.00014,20.32849]
[1779069962964,38.91,77073.97,1.9,-0.72087,0.00014,20.32079]
[1779069963971,38.91,77071.59,1.9,-0.7212,0.00014,20.30821]
[1779069964978,38.91,77080.64,1.9,-0.71991,0.00014,20.35638]
[1779069965985,38.91,77094.66,1.9,-0.7179,0.00014,20.43057]
[1779069966992,38.91,77099.01,1.9,-0.71727,0.00014,20.45346]
[1779069967999,38.91,77104.39,1.9,-0.7165,0.00014,20.48169]
[1779069970013,38.91,77107.93,1.9,-0.71599,0.00014,20.50024]
[1779069975048,38.91,77108.04,1.9,-0.71598,0.00014,20.50052]
[1779069980083,38.91,77114.1,1.9,-0.71512,0.00014,20.53185]
[1779069985118,38.9,77114.2,1.9,-0.71512,0.00014,20.5321]
[1779069987132,38.9,77108.18,1.9,-0.71599,0.00014,20.5005]
[1779069992180,38.9,77101.2,1.9,-0.71703,0.00014,20.45944]
[1779069993184,38.9,77097.6,1.9,-0.71754,0.00014,20.44051]
[1779069998219,38.9,77096.54,1.9,-0.71769,0.00014,20.4351]
[1779070000233,38.9,77093.01,1.9,-0.7182,0.00014,20.41658]
[1779070001240,38.9,77090.25,1.9,-0.71859,0.00014,20.402]
[1779070008289,38.9,77092.47,1.9,-0.71827,0.00014,20.41375]
[1779070013324,38.9,77091.37,1.9,-0.71843,0.00014,20.40797]
[1779070018359,38.9,77092.4,1.9,-0.71828,0.00014,20.41345]
[1779070019366,38.9,77095.91,1.9,-0.71778,0.00014,20.43197]
[1779070020373,38.9,77101.06,1.9,-0.71704,0.00014,20.45907]
[1779070021384,38.9,77096.92,1.9,-0.71763,0.00014,20.43725]
[1779070022390,38.9,77094.17,1.9,-0.71803,0.00014,20.42274]
[1779070023397,38.9,77091.29,1.9,-0.71844,0.00014,20.40754]
[1779070028432,38.91,77090.18,1.9,-0.7186,0.00014,20.40179]
[1779070031453,38.91,77097.25,1.9,-0.71758,0.00014,20.43916]
[1779070032460,38.91,77105.83,1.9,-0.71635,0.00014,20.48429]
[1779070033467,38.91,77110.19,1.9,-0.71572,0.00014,20.5072]
[1779070035481,38.91,77111.05,1.9,-0.71559,0.00014,20.51171]
[1779070040516,38.91,77109.87,1.9,-0.71576,0.00014,20.50545]
[1779070041523,38.91,77106.64,1.9,-0.71623,0.00014,20.4885]
[1779070042531,38.91,77102.29,1.9,-0.71686,0.00014,20.46565]
[1779070043537,38.91,77097.04,1.9,-0.71761,0.00014,20.43802]
[1779070044544,38.91,77094.29,1.9,-0.71801,0.00014,20.42347]
[1779070046558,38.9,77090.16,1.9,-0.7186,0.00014,20.40162]
[1779070050586,38.9,77102.57,1.9,-0.71682,0.00014,20.46701]
[1779070051593,38.91,77109.73,1.9,-0.71582,0.00014,20.50038]
[1779070054004,38.91,77108.8,1.9,-0.71595,0.00014,20.49549]
[1779070054067,38.9,77105.23,1.9,-0.71647,0.00014,20.47669]
[1779070055622,38.9,77101.74,1.9,-0.71697,0.00014,20.45829]
[1779070060657,38.9,77100.82,1.9,-0.71711,0.00014,20.45321]
[1779070061809,38.9,77100.82,1.9,-0.71711,0.00014,20.45321]
[1779070061839,38.9,77100.38,1.9,-0.71718,0.00014,20.45085]
[1779070064685,38.9,77103.0,1.9,-0.7168,0.00014,20.46448]
[1779070069720,38.9,77102.84,1.9,-0.71684,0.00014,20.46332]
[1779070074755,38.9,77102.18,1.9,-0.71694,0.00014,20.45954]
[1779070079790,38.9,77101.44,1.9,-0.71706,0.00014,20.45535]
[1779070084825,38.9,77101.36,1.9,-0.71708,0.00014,20.45461]
[1779070088862,38.89,77104.81,1.9,-0.71659,0.00014,20.47246]
[1779070089864,38.89,77130.64,1.9,-0.71286,0.00014,20.60728]
[1779070090872,38.89,77135.6,1.9,-0.71214,0.00014,20.63285]
[1779070095275,38.89,77151.81,1.9,-0.7098,0.00015,20.71588]
[1779070095907,38.89,77164.51,1.9,-0.70796,0.00015,20.78074]
[1779070096914,38.89,77160.73,1.9,-0.70852,0.00015,20.7612]
[1779070097921,38.89,77157.82,1.9,-0.70895,0.00015,20.74611]
[1779070098628,38.89,77157.82,1.9,-0.70895,0.00015,20.74611]
[1779070098928,38.89,77156.88,1.9,-0.70909,0.00015,20.7411]
[1779070101192,38.88,77155.2,1.9,-0.70934,0.00015,20.73231]
[1779070101259,38.88,77167.32,1.9,-0.70757,0.00015,20.79429]
[1779070102218,38.88,77167.32,1.9,-0.70757,0.00015,20.79429]
[1779070102291,38.88,77167.32,1.9,-0.70757,0.00015,20.79429]
[1779070102252,38.88,77178.69,1.9,-0.70591,0.00015,20.85214]
[1779070102558,38.88,77178.69,1.9,-0.70591,0.00015,20.85214]
[1779070102957,38.88,77177.4,1.9,-0.7061,0.00015,20.8456]
[1779070104740,38.88,77176.94,1.9,-0.70616,0.00015,20.84327]
[1779070104971,38.88,77177.02,1.9,-0.70615,0.00015,20.84368]
[1779070110006,38.88,77178.2,1.9,-0.70598,0.00015,20.84969]
[1779070112811,38.88,77178.92,1.9,-0.7059,0.00015,20.84912]
[1779070113027,38.88,77179.23,1.9,-0.70586,0.00015,20.8507]
[1779070118072,38.88,77174.46,1.9,-0.70656,0.00015,20.82628]
[1779070119079,38.88,77171.33,1.9,-0.70703,0.00015,20.81013]
[1779070121093,38.88,77163.23,1.9,-0.70822,0.00015,20.76838]
[1779070122100,38.88,77160.29,1.9,-0.70866,0.00015,20.75316]
[1779070123107,38.88,77153.69,1.9,-0.70963,0.00015,20.71915]
[1779070128142,38.87,77152.25,1.9,-0.70986,0.00015,20.71103]
[1779070133177,38.87,77153.96,1.9,-0.70963,0.00015,20.71906]
[1779070135191,38.87,77157.82,1.9,-0.70908,0.00015,20.73856]
[1779070139219,38.86,77161.28,1.9,-0.70859,0.00015,20.75555]
[1779070141233,38.86,77165.66,1.9,-0.70797,0.00015,20.77756]
[1779070143247,38.86,77170.85,1.9,-0.70722,0.00015,20.80362]
[1779070145261,38.86,77174.66,1.9,-0.70666,0.00015,20.8231]
[1779070146268,38.86,77180.37,1.9,-0.70582,0.00015,20.85212]
[1779070149289,38.86,77176.14,1.9,-0.70644,0.00015,20.8307]
[1779070150296,38.86,77171.82,1.9,-0.70707,0.00015,20.80876]
[1779070151303,38.86,77162.04,1.9,-0.70851,0.00015,20.75862]
[1779070152310,38.86,77152.71,1.9,-0.70987,0.00015,20.71058]
[1779070157345,38.85,77153.65,1.9,-0.70976,0.00015,20.71472]
[1779070162380,38.85,77150.0,1.9,-0.71031,0.00015,20.6952]
[1779070163387,38.85,77147.07,1.9,-0.71074,0.00015,20.67997]
[1779070168422,38.84,77140.0,1.9,-0.71179,0.00015,20.64291]
[1779070169429,38.84,77136.73,1.9,-0.71226,0.00015,20.6259]
[1779070175262,38.84,77134.57,1.9,-0.71261,0.00015,20.61023]
[1779070180506,38.84,77134.34,1.9,-0.71266,0.00015,20.60851]
[1779070185541,38.84,77135.41,1.9,-0.71251,0.00015,20.61385]
[1779070188563,38.84,77132.71,1.9,-0.71291,0.00015,20.59965]
[1779070192591,38.84,77135.78,1.9,-0.71247,0.00015,20.61534]
[1779070197626,38.84,77140.81,1.9,-0.71175,0.00015,20.64124]
[1779070198633,38.83,77143.42,1.9,-0.71137,0.00015,20.6547]
[1779070200647,38.83,77139.83,1.9,-0.71189,0.00015,20.63601]
[1779070204675,38.83,77136.2,1.9,-0.71243,0.00015,20.617]
[1779070209710,38.83,77136.14,1.9,-0.71244,0.00015,20.61652]
[1779070211724,38.83,77129.86,1.9,-0.71335,0.00014,20.58381]
[1779070212731,38.83,77126.85,1.9,-0.71379,0.00014,20.56803]
[1779070217767,38.83,77129.0,1.9,-0.71349,0.00014,20.57892]
[1779070220788,38.83,77131.54,1.9,-0.71313,0.00015,20.59192]
[1779070225823,38.83,77134.59,1.9,-0.7127,0.00015,20.60739]
[1779070229851,38.83,77131.87,1.9,-0.7131,0.00015,20.59308]
[1779070230858,38.82,77117.65,1.9,-0.71516,0.00014,20.51879]
[1779070231865,38.82,77116.68,1.9,-0.71533,0.00014,20.50945]
[1779070236900,38.82,77114.2,1.9,-0.71569,0.00014,20.49642]
[1779070238925,38.82,77110.7,1.9,-0.7162,0.00014,20.47798]
[1779070239932,38.82,77107.44,1.9,-0.71667,0.00014,20.46079]
[1779070240939,38.82,77102.22,1.9,-0.71742,0.00014,20.43326]
[1779070245975,38.82,77103.01,1.9,-0.71731,0.00014,20.43737]
[1779070248434,38.82,77103.26,1.9,-0.71728,0.00014,20.43868]
[1779070249003,38.82,77104.03,1.9,-0.71717,0.00014,20.44271]
[1779070250360,38.82,77112.8,1.9,-0.7159,0.00014,20.48882]
[1779070251013,38.82,77115.11,1.9,-0.71557,0.00014,20.50094]
[1779070252119,38.82,77115.11,1.9,-0.71557,0.00014,20.50094]
[1779070252220,38.82,77114.86,1.9,-0.7156,0.00014,20.49962]
[1779070255041,38.82,77109.91,1.9,-0.71632,0.00014,20.47359]
[1779070256048,38.82,77101.13,1.9,-0.71759,0.00014,20.4273]
[1779070258068,38.82,77101.43,1.9,-0.71754,0.00014,20.42888]
[1779070258089,38.82,77102.11,1.9,-0.71745,0.00014,20.43246]
[1779070263097,38.82,77101.35,1.9,-0.71756,0.00014,20.42845]
[1779070268132,38.82,77103.44,1.9,-0.71725,0.00014,20.4395]
[1779070269139,38.82,77105.89,1.9,-0.7169,0.00014,20.45242]
[1779070272160,38.82,77112.26,1.9,-0.71598,0.00014,20.4859]
[1779070274174,38.82,77115.23,1.9,-0.71555,0.00014,20.50141]
[1779070277195,38.82,77122.25,1.9,-0.71454,0.00014,20.53807]
[1779070282230,38.82,77121.23,1.9,-0.71469,0.00014,20.5326]
[1779070285251,38.82,77118.48,1.9,-0.71509,0.00014,20.51824]
[1779070286258,38.82,77115.95,1.9,-0.71546,0.00014,20.50497]
[1779070288272,38.82,77108.71,1.9,-0.7165,0.00014,20.46693]
[1779070293307,38.82,77099.33,1.9,-0.71788,0.00014,20.4134]
[1779070294314,38.82,77095.43,1.9,-0.71844,0.00014,20.39286]
[1779070297336,38.82,77082.72,1.9,-0.72026,0.00014,20.32567]
[1779070298343,38.82,77075.58,1.9,-0.72128,0.00014,20.28772]
[1779070301365,38.83,77080.78,1.9,-0.72052,0.00014,20.31585]
[1779070302372,38.83,77085.69,1.9,-0.71982,0.00014,20.34208]
[1779070306400,38.83,77094.94,1.9,-0.71848,0.00014,20.39144]
[1779070307407,38.83,77103.19,1.9,-0.71729,0.00014,20.43504]
[1779070308414,38.83,77105.83,1.9,-0.71691,0.00014,20.44901]
[1779070312442,38.83,77108.65,1.9,-0.7165,0.00014,20.46389]
[1779070317481,38.83,77107.34,1.9,-0.71669,0.00014,20.45696]
[1779070320502,38.83,77103.37,1.9,-0.71726,0.00014,20.43604]
[1779070322516,38.83,77100.77,1.9,-0.71764,0.00014,20.42235]
[1779070323523,38.83,77103.74,1.9,-0.71721,0.00014,20.43804]
[1779070328559,38.83,77103.06,1.9,-0.7173,0.00014,20.43453]
[1779070333594,38.83,77110.01,1.9,-0.71629,0.00014,20.47132]
[1779070334601,38.83,77115.96,1.9,-0.71543,0.00014,20.50257]
[1779070336616,38.83,77121.33,1.9,-0.71466,0.00014,20.53067]
[1779070337623,38.83,77124.55,1.9,-0.71419,0.00014,20.54746]
[1779070340161,38.83,77126.35,1.9,-0.71393,0.00014,20.5568]
[1779070340477,38.83,77126.35,1.9,-0.71393,0.00014,20.5568]
[1779070340487,38.83,77126.1,1.9,-0.71397,0.00014,20.55539]
[1779070340650,38.83,77134.12,1.9,-0.71281,0.00015,20.59714]
[1779070341657,38.83,77146.02,1.9,-0.71108,0.00015,20.65876]
[1779070342664,38.83,77147.6,1.9,-0.71085,0.00015,20.66684]
[1779070346061,38.83,77148.32,1.9,-0.71075,0.00015,20.67039]
[1779070346162,38.83,77149.02,1.9,-0.71065,0.00015,20.67384]
[1779070347699,38.83,77139.77,1.9,-0.712,0.00015,20.62593]
[1779070348706,38.83,77135.37,1.9,-0.71264,0.00015,20.60306]
[1779070354248,38.83,77134.4,1.9,-0.71282,0.00015,20.59351]
[1779070354531,38.83,77134.4,1.9,-0.71282,0.00015,20.59351]
[1779070354308,38.82,77152.92,1.9,-0.71013,0.00015,20.68921]
[1779070355011,38.82,77152.92,1.9,-0.71013,0.00015,20.68921]
[1779070355191,38.82,77152.92,1.9,-0.71013,0.00015,20.68921]
[1779070355505,38.82,77152.92,1.9,-0.71013,0.00015,20.68921]
[1779070355223,38.82,77173.0,1.9,-0.7072,0.00015,20.79206]
[1779070355778,38.82,77173.0,1.9,-0.7072,0.00015,20.79206]
[1779070358906,38.82,77175.92,1.9,-0.70677,0.00015,20.80684]
[1779070359048,38.82,77175.92,1.9,-0.70677,0.00015,20.80684]
[1779070359531,38.82,77176.83,1.9,-0.70664,0.00015,20.81149]
[1779070359847,38.82,77176.83,1.9,-0.70664,0.00015,20.81149]
[1779070360170,38.82,77175.43,1.9,-0.70684,0.00015,20.80443]
[1779070361802,38.82,77172.85,1.9,-0.70722,0.00015,20.79136]
[1779070366835,38.83,77168.02,1.9,-0.70792,0.00015,20.76683]
[1779070367813,38.83,77168.02,1.9,-0.70792,0.00015,20.76683]
[1779070367846,38.82,77166.02,1.9,-0.70822,0.00015,20.75641]
[1779070372879,38.82,77166.73,1.9,-0.70814,0.00015,20.75924]
[1779070377914,38.82,77166.75,1.9,-0.70816,0.00015,20.75858]
[1779070379928,38.81,77163.56,1.9,-0.70864,0.00015,20.74195]
[1779070381942,38.81,77171.24,1.9,-0.70752,0.00015,20.78095]
[1779070383956,38.81,77173.68,1.9,-0.70717,0.00015,20.79323]
[1779070386978,38.81,77169.92,1.9,-0.70773,0.00015,20.77351]
[1779070387985,38.81,77164.66,1.9,-0.70851,0.00015,20.74642]
[1779070389999,38.8,77163.25,1.9,-0.70873,0.00015,20.73877]
[1779070395034,38.8,77162.18,1.9,-0.7089,0.00015,20.73264]
[1779070397050,38.8,77157.96,1.9,-0.70953,0.00015,20.71083]
[1779070400515,38.8,77154.4,1.9,-0.71006,0.00015,20.69203]
[1779070404099,38.79,77152.06,1.9,-0.71041,0.00015,20.67956]
[1779070409134,38.79,77152.58,1.9,-0.71035,0.00015,20.68175]
[1779070411148,38.79,77149.64,1.9,-0.71082,0.00015,20.66214]
[1779070413162,38.79,77147.16,1.9,-0.71118,0.00015,20.64916]
[1779070418197,38.79,77147.71,1.9,-0.71111,0.00015,20.65164]
[1779070422225,38.79,77145.14,1.9,-0.7115,0.00015,20.63805]
[1779070423236,38.79,77142.77,1.9,-0.71184,0.00015,20.6257]
[1779070426253,38.78,77139.09,1.9,-0.71239,0.00015,20.60626]
[1779070428267,38.78,77134.6,1.9,-0.71305,0.00015,20.58272]
[1779070433302,38.78,77135.41,1.9,-0.71294,0.00015,20.58656]
[1779070438339,38.78,77135.25,1.9,-0.71298,0.00015,20.58535]
[1779070440353,38.78,77139.54,1.9,-0.71236,0.00015,20.6075]
[1779070444381,38.78,77144.98,1.9,-0.71158,0.00015,20.63537]
[1779070449416,38.77,77146.63,1.9,-0.71135,0.00015,20.64351]
[1779070454451,38.77,77149.45,1.9,-0.71094,0.00015,20.65783]
[1779070459486,38.77,77150.25,1.9,-0.71084,0.00015,20.66165]
[1779070462508,38.77,77153.71,1.9,-0.71034,0.00015,20.67934]
[1779070463515,38.77,77161.09,1.9,-0.70926,0.00015,20.71728]
[1779070467543,38.77,77160.74,1.9,-0.70933,0.00015,20.71499]
[1779070472584,38.76,77163.38,1.9,-0.70899,0.00015,20.72374]
[1779070475606,38.76,77159.96,1.9,-0.7095,0.00015,20.70578]
[1779070477619,38.76,77156.21,1.9,-0.71005,0.00015,20.68625]
[1779070479633,38.76,77148.99,1.9,-0.71111,0.00015,20.64879]
[1779070480640,38.76,77146.15,1.9,-0.71153,0.00015,20.63403]
[1779070484668,38.76,77138.88,1.9,-0.71259,0.00015,20.59616]
[1779070485675,38.76,77135.45,1.9,-0.71309,0.00015,20.57831]
[1779070486682,38.76,77128.82,1.9,-0.71405,0.00015,20.54373]
[1779070487689,38.76,77126.29,1.9,-0.71442,0.00015,20.53049]
[1779070492724,38.76,77128.16,1.9,-0.71415,0.00015,20.54024]
[1779070493736,38.76,77131.7,1.9,-0.71364,0.00015,20.55871]
[1779070494742,38.76,77136.78,1.9,-0.7129,0.00015,20.58516]
[1779070497763,38.76,77131.86,1.9,-0.71362,0.00015,20.55941]
[1779070498770,38.76,77128.85,1.9,-0.71405,0.00015,20.54373]
[1779070503805,38.76,77128.61,1.9,-0.71408,0.00015,20.54277]
[1779070508846,38.76,77131.75,1.9,-0.71362,0.00015,20.55921]
[1779070513881,38.76,77133.6,1.9,-0.71336,0.00015,20.56873]
[1779070518916,38.76,77133.16,1.9,-0.71343,0.00015,20.56629]
[1779070523951,38.76,77128.9,1.9,-0.71405,0.00015,20.54392]
[1779070524958,38.76,77124.68,1.9,-0.71466,0.00015,20.52184]
[1779070529993,38.76,77124.56,1.9,-0.71468,0.00015,20.52128]
[1779070535030,38.76,77120.91,1.9,-0.71524,0.00014,20.49796]
[1779070539058,38.76,77117.34,1.9,-0.71575,0.00014,20.47932]
[1779070542033,38.76,77117.41,1.9,-0.71574,0.00014,20.47976]
[1779070542079,38.76,77117.44,1.9,-0.71573,0.00014,20.47996]
[1779070547114,38.76,77117.82,1.9,-0.71567,0.00014,20.48212]
[1779070552149,38.76,77117.6,1.9,-0.71571,0.00014,20.48087]
[1779070557184,38.76,77117.19,1.9,-0.71577,0.00014,20.47857]
[1779070562219,38.76,77118.46,1.9,-0.71559,0.00014,20.48508]
[1779070567254,38.75,77118.07,1.9,-0.71565,0.00014,20.48281]
[1779070572269,38.75,77118.01,1.9,-0.71567,0.00014,20.48226]
[1779070572289,38.75,77114.62,1.9,-0.71616,0.00014,20.46438]
[1779070576317,38.75,77110.61,1.9,-0.71675,0.00014,20.44307]
[1779070581352,38.75,77110.6,1.9,-0.71676,0.00014,20.44283]
[1779070586387,38.75,77110.72,1.9,-0.71674,0.00014,20.44329]
[1779070587394,38.75,77107.58,1.9,-0.7172,0.00014,20.42668]
[1779070589443,38.75,77106.7,1.9,-0.71733,0.00014,20.42202]
[1779070589804,38.75,77106.7,1.9,-0.71733,0.00014,20.42202]
[1779070589474,38.75,77104.48,1.9,-0.71765,0.00014,20.41027]
[1779070590100,38.75,77104.48,1.9,-0.71765,0.00014,20.41027]
[1779070590202,38.75,77104.48,1.9,-0.71765,0.00014,20.41027]
[1779070590421,38.75,77104.48,1.9,-0.71765,0.00014,20.41027]
[1779070590435,38.75,77088.36,1.9,-0.71997,0.00014,20.3247]
[1779070591432,38.75,77080.04,1.9,-0.7212,0.00014,20.27609]
[1779070593445,38.75,77080.94,1.9,-0.72107,0.00014,20.28101]
[1779070593446,38.75,77081.62,1.9,-0.72097,0.00014,20.28468]
[1779070597474,38.75,77079.02,1.9,-0.72134,0.00014,20.27093]
[1779070601562,38.75,77079.98,1.9,-0.72119,0.00014,20.27623]
[1779070601662,38.75,77079.83,1.9,-0.72121,0.00014,20.2755]
[1779070606541,38.75,77077.03,1.9,-0.7216,0.00014,20.26091]
[1779070608580,38.76,77084.2,1.9,-0.72057,0.00014,20.29945]
[1779070609569,38.76,77091.13,1.9,-0.71957,0.00014,20.33648]
[1779070611583,38.76,77087.33,1.9,-0.72011,0.00014,20.3164]
[1779070612590,38.76,77085.29,1.9,-0.7204,0.00014,20.30562]
[1779070617625,38.76,77085.82,1.9,-0.72031,0.00014,20.30895]
[1779070621653,38.76,77083.67,1.9,-0.72061,0.00014,20.2979]
[1779070626688,38.76,77080.88,1.9,-0.721,0.00014,20.28336]
[1779070627695,38.77,77078.41,1.9,-0.72135,0.00014,20.27023]
[1779070628702,38.77,77075.5,1.9,-0.72177,0.00014,20.25475]
[1779070629709,38.77,77071.86,1.9,-0.72229,0.00014,20.23534]
[1779070630716,38.77,77061.05,1.9,-0.72383,0.00014,20.17735]
[1779070631723,38.77,77058.43,1.9,-0.7242,0.00014,20.16339]
[1779070633272,38.77,77058.34,1.9,-0.72421,0.00014,20.16308]
[1779070633737,38.77,77055.49,1.9,-0.72461,0.00014,20.14784]
[1779070634744,38.77,77051.48,1.9,-0.72518,0.00014,20.12624]
[1779070639779,38.77,77052.45,1.9,-0.72503,0.00014,20.13202]
[1779070640786,38.77,77048.59,1.9,-0.72557,0.00014,20.11124]
[1779070643807,38.77,77050.67,1.9,-0.72527,0.00014,20.12288]
[1779070644814,38.78,77046.71,1.9,-0.72583,0.00014,20.10155]
[1779070645821,38.78,77052.63,1.9,-0.72498,0.00014,20.13373]
[1779070648842,38.78,77049.43,1.9,-0.72543,0.00014,20.11674]
[1779070650856,38.78,77046.29,1.9,-0.72587,0.00014,20.09999]
[1779070652871,38.78,77044.45,1.9,-0.72616,0.00014,20.086]
[1779070657906,38.78,77043.73,1.9,-0.72624,0.00014,20.08281]
[1779070659920,38.79,77047.45,1.9,-0.7257,0.00014,20.10325]
[1779070660927,38.79,77049.96,1.9,-0.72534,0.00014,20.11695]
[1779070665962,38.79,77049.37,1.9,-0.72541,0.00014,20.11432]
[1779070666969,38.79,77045.29,1.9,-0.72599,0.00014,20.09234]
[1779070667976,38.79,77041.33,1.9,-0.72655,0.00014,20.071]
[1779070668983,38.79,77038.74,1.9,-0.72691,0.00014,20.05709]
[1779070675027,38.8,77040.43,1.9,-0.72664,0.00014,20.06725]
[1779070679055,38.8,77034.8,1.9,-0.72743,0.00014,20.03726]
[1779070684090,38.8,77029.83,1.9,-0.72813,0.00014,20.01036]
[1779070685097,38.8,77024.79,1.9,-0.72884,0.00014,19.98272]
[1779070689125,38.8,77019.02,1.9,-0.72968,0.00014,19.95048]
[1779070690132,38.79,77017.0,1.9,-0.72997,0.00014,19.93926]
[1779070693153,38.79,77013.02,1.9,-0.73054,0.00014,19.91693]
[1779070695167,38.79,77011.28,1.9,-0.7308,0.00014,19.90697]
[1779070700205,38.79,77010.39,1.9,-0.73095,0.00014,19.90116]
[1779070702222,38.78,77011.98,1.9,-0.73074,0.00014,19.90953]
[1779070706250,38.78,77015.76,1.9,-0.73022,0.00014,19.92953]
[1779070707257,38.78,77017.85,1.9,-0.72993,0.00014,19.94079]
[1779070708264,38.78,77024.88,1.9,-0.72894,0.00014,19.97908]
[1779070709271,38.78,77028.74,1.9,-0.7284,0.00014,19.99995]
[1779070710278,38.78,77031.09,1.9,-0.72807,0.00014,20.01268]
[1779070711285,38.78,77032.81,1.9,-0.72786,0.00014,20.01764]
[1779070714306,38.77,77027.93,1.9,-0.72857,0.00014,19.99064]
[1779070719341,38.77,77030.81,1.9,-0.72817,0.00014,20.0059]
[1779070721355,38.77,77029.15,1.9,-0.72841,0.00014,19.99655]
[1779070729412,38.77,77026.93,1.9,-0.72875,0.00014,19.98361]
[1779070732432,38.76,77024.94,1.9,-0.72904,0.00014,19.9723]
[1779070737467,38.76,77024.84,1.9,-0.72908,0.00014,19.97109]
[1779070742502,38.76,77024.46,1.9,-0.72915,0.00014,19.96828]
[1779070743509,38.76,77027.66,1.9,-0.7287,0.00014,19.98566]
[1779070744516,38.76,77030.89,1.9,-0.72825,0.00014,20.00316]
[1779070745523,38.76,77032.87,1.9,-0.72797,0.00014,20.0138]
[1779070750558,38.75,77033.47,1.9,-0.7279,0.00014,20.01648]
[1779070753579,38.75,77036.96,1.9,-0.72741,0.00014,20.03525]
[1779070754295,38.75,77036.96,1.9,-0.72741,0.00014,20.03525]
[1779070754586,38.75,77047.69,1.9,-0.72589,0.00014,20.09347]
[1779070755593,38.75,77054.94,1.9,-0.72486,0.00014,20.13256]
[1779070756832,38.75,77059.11,1.9,-0.72427,0.00014,20.15492]
[1779070762643,38.74,77057.81,1.9,-0.72448,0.00014,20.14706]
[1779070767679,38.74,77055.87,1.9,-0.72477,0.00014,20.13588]
[1779070768686,38.74,77053.11,1.9,-0.72517,0.00014,20.12083]
[1779070770700,38.74,77057.16,1.9,-0.7246,0.00014,20.1425]
[1779070772714,38.74,77050.09,1.9,-0.72565,0.00014,20.09961]
[1779070777749,38.73,77049.35,1.9,-0.72578,0.00014,20.09474]
[1779070778756,38.73,77051.8,1.9,-0.72543,0.00014,20.10785]
[1779070779763,38.73,77054.41,1.9,-0.72507,0.00014,20.1218]
[1779070781777,38.73,77057.12,1.9,-0.72469,0.00014,20.13605]
[1779070786812,38.72,77056.86,1.9,-0.72476,0.00014,20.1336]
[1779070788827,38.72,77054.89,1.9,-0.72505,0.00014,20.1226]
[1779070789838,38.72,77050.54,1.9,-0.72567,0.00014,20.09884]
[1779070790844,38.72,77048.61,1.9,-0.72595,0.00014,20.08819]
[1779070795239,38.72,77048.9,1.9,-0.72593,0.00014,20.08909]
[1779070795876,38.72,77037.28,1.9,-0.72759,0.00014,20.0257]
[1779070796883,38.72,77034.3,1.9,-0.72802,0.00014,20.00932]
[1779070801919,38.71,77038.81,1.9,-0.72739,0.00014,20.03343]
[1779070803932,38.71,77041.59,1.9,-0.727,0.00014,20.04834]
[1779070804939,38.71,77043.9,1.9,-0.72667,0.00014,20.06078]
[1779070806953,38.71,77041.97,1.9,-0.72696,0.00014,20.04999]
[1779070811988,38.71,77042.81,1.9,-0.72686,0.00014,20.05388]
[1779070814002,38.7,77040.5,1.9,-0.72719,0.00014,20.04103]
[1779070816016,38.7,77030.9,1.9,-0.72857,0.00014,19.98829]
[1779070817023,38.7,77028.0,1.9,-0.72898,0.00014,19.97226]
[1779070819037,38.7,77031.04,1.9,-0.72856,0.00014,19.98847]
[1779070824072,38.7,77031.34,1.9,-0.72855,0.00014,19.98902]
[1779070827093,38.69,77028.84,1.9,-0.72892,0.00014,19.97469]
[1779070829108,38.69,77023.53,1.9,-0.72969,0.00014,19.94518]
[1779070830114,38.69,77021.85,1.9,-0.72993,0.00014,19.93579]
[1779070831121,38.69,77018.51,1.9,-0.73044,0.00014,19.91295]
[1779070836666,38.69,77017.92,1.9,-0.73053,0.00014,19.9093]
[1779070836814,38.69,77017.92,1.9,-0.73053,0.00014,19.9093]
[1779070836982,38.69,77017.92,1.9,-0.73053,0.00014,19.9093]
[1779070837024,38.68,77015.67,1.9,-0.73086,0.00014,19.89651]
[1779070837168,38.68,76996.91,1.9,-0.73351,0.00014,19.79275]
[1779070838175,38.68,76990.21,1.9,-0.73446,0.00014,19.75532]
[1779070843210,38.68,76989.47,1.9,-0.73459,0.00014,19.75046]
[1779070845225,38.68,76991.34,1.9,-0.73433,0.00014,19.76057]
[1779070847238,38.68,76993.89,1.9,-0.73398,0.00014,19.77443]
[1779070849253,38.68,76996.21,1.9,-0.73366,0.00014,19.78698]
[1779070850260,38.67,76994.09,1.9,-0.73397,0.00014,19.775]
[1779070851267,38.67,76991.06,1.9,-0.7344,0.00014,19.75797]
[1779070853915,38.67,76989.7,1.9,-0.7346,0.00014,19.7499]
[1779070854288,38.67,76988.39,1.9,-0.73479,0.00014,19.7426]
[1779070859323,38.67,76987.67,1.9,-0.73491,0.00014,19.7378]
[1779070863352,38.66,76989.97,1.9,-0.7346,0.00014,19.74999]
[1779070866373,38.66,76988.33,1.9,-0.73485,0.00014,19.74034]
[1779070867380,38.66,76985.93,1.9,-0.73519,0.00014,19.72679]
[1779070870401,38.66,76989.95,1.9,-0.73464,0.00014,19.74873]
[1779070871408,38.66,76993.11,1.9,-0.73419,0.00014,19.76618]
[1779070872415,38.66,76996.0,1.9,-0.73379,0.00014,19.78209]
[1779070877450,38.65,76997.39,1.9,-0.73362,0.00014,19.7889]
[1779070878457,38.65,76996.03,1.9,-0.73382,0.00014,19.78114]
[1779070880471,38.65,76998.56,1.9,-0.73347,0.00014,19.79479]
[1779070882083,38.65,76998.56,1.9,-0.73347,0.00014,19.79479]
[1779070883077,38.65,76998.33,1.9,-0.73351,0.00014,19.79331]
[1779070882708,38.65,76990.86,1.9,-0.73457,0.00014,19.75129]
[1779070883150,38.65,76990.86,1.9,-0.73457,0.00014,19.75129]
[1779070883321,38.65,76990.86,1.9,-0.73457,0.00014,19.75129]
[1779070883575,38.65,76990.86,1.9,-0.73457,0.00014,19.75129]
[1779070883628,38.65,76984.98,1.9,-0.73541,0.00014,19.7183]
[1779070884499,38.65,76979.28,1.9,-0.73621,0.00014,19.68643]
[1779070886513,38.64,76978.2,1.9,-0.73637,0.00014,19.6801]
[1779070887571,38.64,76978.2,1.9,-0.73637,0.00014,19.6801]
[1779070887583,38.64,76977.47,1.9,-0.73647,0.00014,19.67577]
[1779070891548,38.64,76975.65,1.9,-0.73677,0.00014,19.66079]
[1779070896583,38.64,76968.31,1.9,-0.73783,0.00014,19.61871]
[1779070897590,38.64,76960.34,1.9,-0.73895,0.00014,19.57361]
[1779070898597,38.64,76962.78,1.9,-0.73861,0.00014,19.58718]
[1779070901618,38.63,76965.88,1.9,-0.73819,0.00014,19.60414]
[1779070902625,38.63,76970.7,1.9,-0.73752,0.00014,19.6311]
[1779070903632,38.63,76968.73,1.9,-0.7378,0.00014,19.61986]
[1779070906653,38.63,76965.99,1.9,-0.73819,0.00014,19.60398]
[1779070907660,38.63,76964.06,1.9,-0.73847,0.00014,19.59297]
[1779070908667,38.63,76961.85,1.9,-0.73878,0.00014,19.58033]
[1779070911688,38.63,76957.68,1.9,-0.73938,0.00014,19.55627]
[1779070913702,38.62,76955.64,1.9,-0.73967,0.00014,19.54445]
[1779070917730,38.62,76954.27,1.9,-0.73988,0.00014,19.53617]
[1779070919841,38.62,76954.3,1.9,-0.73987,0.00014,19.5362]
[1779070919942,38.62,76947.9,1.9,-0.74077,0.00014,19.49984]
[1779070920751,38.62,76942.7,1.9,-0.7415,0.00014,19.47024]
[1779070921391,38.62,76942.7,1.9,-0.7415,0.00014,19.47024]
[1779070921758,38.62,76934.71,1.9,-0.74261,0.00014,19.42473]
[1779070922765,38.62,76929.63,1.9,-0.74332,0.00014,19.39567]
[1779070924779,38.62,76927.98,1.9,-0.74355,0.00014,19.3861]
[1779070929816,38.62,76926.57,1.9,-0.74376,0.00014,19.37741]
[1779070930823,38.62,76931.47,1.9,-0.74308,0.00014,19.40532]
[1779070931830,38.62,76934.95,1.9,-0.7426,0.00014,19.42506]
[1779070932837,38.62,76939.7,1.9,-0.74194,0.00014,19.45201]
[1779070933844,38.61,76943.57,1.9,-0.74141,0.00014,19.4739]
[1779070936865,38.61,76942.34,1.9,-0.74159,0.00014,19.46655]
[1779070939886,38.61,76946.18,1.9,-0.74106,0.00014,19.48821]
[1779070944921,38.61,76945.79,1.9,-0.74112,0.00014,19.48568]
[1779070946935,38.61,76949.2,1.9,-0.74065,0.00014,19.50491]
[1779070947942,38.61,76956.14,1.9,-0.73968,0.00014,19.54412]
[1779070948949,38.61,76960.18,1.9,-0.73912,0.00014,19.56693]
[1779070950963,38.61,76962.58,1.9,-0.73879,0.00014,19.5804]
[1779070955998,38.61,76961.4,1.9,-0.73899,0.00014,19.56915]
[1779070961033,38.61,76965.91,1.9,-0.73837,0.00014,19.59434]
[1779070963047,38.61,76968.1,1.9,-0.73806,0.00014,19.60665]
[1779070968082,38.61,76968.7,1.9,-0.73798,0.00014,19.6099]
[1779070973117,38.61,76968.87,1.9,-0.73796,0.00014,19.61068]
[1779070976143,38.61,76982.2,1.9,-0.73609,0.00014,19.6854]
[1779070977150,38.6,76980.99,1.9,-0.73627,0.00014,19.6785]
[1779070979164,38.6,76979.39,1.9,-0.7365,0.00014,19.66931]
[1779070984201,38.6,76980.58,1.9,-0.73634,0.00014,19.67547]
[1779070988231,38.6,76983.01,1.9,-0.73601,0.00014,19.68867]
[1779070988682,38.6,76983.01,1.9,-0.73601,0.00014,19.68867]
[1779070989238,38.6,76985.0,1.9,-0.73573,0.00014,19.69969]
[1779070991943,38.6,76985.1,1.9,-0.73573,0.00014,19.69999]
[1779070991946,38.6,76985.1,1.9,-0.73573,0.00014,19.69999]
[1779070992259,38.6,76974.59,1.9,-0.73721,0.00014,19.64092]
[1779070993266,38.6,76965.41,1.9,-0.7385,0.00014,19.58918]
[1779070993600,38.6,76965.41,1.9,-0.7385,0.00014,19.58918]
[1779070999090,38.6,76964.13,1.9,-0.73868,0.00014,19.58182]
[1779070999308,38.6,76967.98,1.9,-0.73814,0.00014,19.60343]
[1779071000315,38.6,76972.68,1.9,-0.73749,0.00014,19.62977]
[1779071006007,38.59,76972.72,1.9,-0.73749,0.00014,19.62952]
[1779071009672,38.59,76972.72,1.9,-0.7375,0.00014,19.62931]
[1779071009773,38.59,76980.19,1.9,-0.73645,0.00014,19.67112]
[1779071010391,38.59,76987.11,1.9,-0.73548,0.00014,19.70988]
[1779071014417,38.59,76988.15,1.9,-0.73538,0.00014,19.7108]
[1779071018734,38.59,76988.59,1.9,-0.73533,0.00014,19.71281]
[1779071019719,38.59,76988.73,1.9,-0.73532,0.00014,19.71328]
[1779071019932,38.58,76991.78,1.9,-0.73489,0.00014,19.73024]
[1779071020459,38.58,77003.35,1.9,-0.73326,0.00014,19.79472]
[1779071021466,38.58,77006.3,1.9,-0.73285,0.00014,19.81099]
[1779071022473,38.58,77008.8,1.9,-0.73249,0.00014,19.82478]
[1779071023480,38.58,77010.73,1.9,-0.73222,0.00014,19.83539]
[1779071026503,38.58,77005.56,1.9,-0.73296,0.00014,19.80637]
[1779071027509,38.58,77002.46,1.9,-0.73341,0.00014,19.78902]
[1779071030878,38.58,77002.86,1.9,-0.73336,0.00014,19.79095]
[1779071035565,38.58,77005.01,1.9,-0.73307,0.00014,19.80211]
[1779071036572,38.58,77007.22,1.9,-0.73276,0.00014,19.81429]
[1779071037579,38.57,77001.22,1.9,-0.73362,0.00014,19.7808]
[1779071038586,38.57,76996.56,1.9,-0.73428,0.00014,19.75467]
[1779071040600,38.57,76997.65,1.9,-0.73413,0.00014,19.76053]
[1779071042549,38.57,76996.14,1.9,-0.73435,0.00014,19.75194]
[1779071042615,38.57,76993.56,1.9,-0.73472,0.00014,19.73737]
[1779071044629,38.57,76991.91,1.9,-0.73496,0.00014,19.72784]
[1779071049664,38.57,76991.35,1.9,-0.73505,0.00014,19.72404]
[1779071052686,38.56,76989.5,1.9,-0.73533,0.00014,19.7133]
[1779071053694,38.56,76987.13,1.9,-0.73567,0.00014,19.6998]
[1779071055707,38.56,76984.78,1.9,-0.736,0.00014,19.68643]
[1779071056714,38.56,76980.72,1.9,-0.73658,0.00014,19.66356]
[1779071057721,38.56,76977.78,1.9,-0.73699,0.00014,19.64698]
[1779071058730,38.56,76976.24,1.9,-0.73721,0.00014,19.63827]
[1779071059736,38.56,76974.37,1.9,-0.73747,0.00014,19.6277]
[1779071062707,38.56,76973.57,1.9,-0.73759,0.00014,19.62314]
[1779071062870,38.56,76970.46,1.9,-0.73803,0.00014,19.6055]
[1779071065778,38.56,76967.87,1.9,-0.7384,0.00014,19.59063]
[1779071067754,38.56,76967.66,1.9,-0.73843,0.00014,19.58936]
[1779071069164,38.56,76967.8,1.9,-0.73841,0.00014,19.59007]
[1779071072827,38.56,76974.16,1.9,-0.73756,0.00014,19.62108]
[1779071073834,38.56,76979.59,1.9,-0.7368,0.00014,19.65159]
[1779071075348,38.56,76982.82,1.9,-0.73635,0.00014,19.66967]
[1779071078869,38.55,76979.18,1.9,-0.73687,0.00014,19.64893]
[1779071080883,38.55,76977.48,1.9,-0.73711,0.00014,19.63927]
[1779071082897,38.55,76973.94,1.9,-0.73761,0.00014,19.61927]
[1779071087932,38.55,76974.9,1.9,-0.73748,0.00014,19.62447]
[1779071091960,38.55,76977.12,1.9,-0.73718,0.00014,19.6365]
[1779071095996,38.55,76977.13,1.9,-0.73718,0.00014,19.63645]
[1779071096072,38.55,76983.21,1.9,-0.73633,0.00014,19.67059]
[1779071101927,38.55,76984.22,1.9,-0.73619,0.00014,19.67595]
[1779071102006,38.55,76984.22,1.9,-0.73619,0.00014,19.67595]
[1779071106058,38.55,76985.95,1.9,-0.73596,0.00014,19.68538]
[1779071108072,38.55,76984.08,1.9,-0.73623,0.00014,19.67461]
[1779071113107,38.54,76996.25,1.9,-0.73453,0.00014,19.74217]
[1779071114114,38.54,77004.09,1.9,-0.73342,0.00014,19.78588]
[1779071114887,38.54,77004.09,1.9,-0.73342,0.00014,19.78588]
[1779071117135,38.54,77002.07,1.9,-0.73371,0.00014,19.77443]
[1779071120156,38.54,77004.39,1.9,-0.73339,0.00014,19.78701]
[1779071123177,38.54,77006.74,1.9,-0.73306,0.00014,19.79988]
[1779071124184,38.54,77003.14,1.9,-0.73358,0.00014,19.77975]
[1779071125191,38.54,76999.2,1.9,-0.73413,0.00014,19.75771]
[1779071128212,38.54,76997.18,1.9,-0.73442,0.00014,19.74628]
[1779071129219,38.54,76994.12,1.9,-0.73486,0.00014,19.72906]
[1779071131979,38.54,76993.48,1.9,-0.73499,0.00014,19.72092]
[1779071132240,38.54,76989.56,1.9,-0.73555,0.00014,19.69886]
[1779071134255,38.53,76987.74,1.9,-0.73581,0.00014,19.68832]
[1779071137275,38.53,76990.98,1.9,-0.73537,0.00014,19.70595]
[1779071139289,38.53,76988.0,1.9,-0.7358,0.00014,19.68887]
[1779071141303,38.53,76985.96,1.9,-0.7361,0.00014,19.67708]
[1779071146354,38.52,76984.91,1.9,-0.73627,0.00014,19.67035]
[1779071148364,38.52,76982.97,1.9,-0.73655,0.00014,19.65912]
[1779071153399,38.52,76981.71,1.9,-0.73674,0.00014,19.65128]
[1779071158434,38.52,76982.8,1.9,-0.73661,0.00014,19.65671]
[1779071160448,38.51,76985.26,1.9,-0.73627,0.00014,19.67022]
[1779071162462,38.51,76987.12,1.9,-0.73602,0.00014,19.68032]
[1779071163469,38.51,76989.45,1.9,-0.73569,0.00014,19.69322]
[1779071165483,38.51,76995.89,1.9,-0.73479,0.00014,19.7289]
[1779071166490,38.51,76997.75,1.9,-0.73454,0.00014,19.73908]
[1779071168504,38.51,77001.84,1.9,-0.73397,0.00014,19.76146]
[1779071170304,38.51,77001.84,1.9,-0.73397,0.00014,19.76146]
[1779071170518,38.51,77007.09,1.9,-0.73323,0.00014,19.79047]
[1779071175558,38.5,77006.42,1.9,-0.73334,0.00014,19.78618]
[1779071181600,38.5,77006.06,1.9,-0.73341,0.00014,19.78354]
[1779071185628,38.5,77007.81,1.9,-0.73318,0.00014,19.79287]
[1779071186635,38.5,77011.39,1.9,-0.73267,0.00014,19.81269]
[1779071187644,38.5,77008.4,1.9,-0.7331,0.00014,19.79592]
[1779071192678,38.49,77007.7,1.9,-0.73325,0.00014,19.78715]
[1779071197713,38.49,77008.15,1.9,-0.7332,0.00014,19.78914]
[1779071202748,38.49,77009.1,1.9,-0.73308,0.00014,19.79387]
[1779071207783,38.49,77008.01,1.9,-0.73325,0.00014,19.7872]
[1779071210804,38.48,77011.36,1.9,-0.73278,0.00014,19.80551]
[1779071211811,38.48,77013.13,1.9,-0.73253,0.00014,19.81524]
[1779071216846,38.48,77012.93,1.9,-0.73258,0.00014,19.81344]
[1779071217853,38.48,77015.13,1.9,-0.73227,0.00014,19.82554]
[1779071222890,38.48,77015.34,1.9,-0.73226,0.00014,19.82585]
[1779071227923,38.47,77014.62,1.9,-0.73238,0.00014,19.82116]
[1779071232958,38.47,77014.15,1.9,-0.73247,0.00014,19.81791]
[1779071237993,38.47,77011.4,1.9,-0.73287,0.00014,19.80198]
[1779071243028,38.46,77012.54,1.9,-0.73273,0.00014,19.80779]
[1779071245042,38.46,77014.38,1.9,-0.73247,0.00014,19.81782]
[1779071246049,38.46,77019.84,1.9,-0.7317,0.00014,19.84805]
[1779071249070,38.46,77022.55,1.9,-0.73132,0.00014,19.86272]
[1779071250077,38.46,77030.35,1.9,-0.73021,0.00014,19.90592]
[1779071253098,38.46,77027.02,1.9,-0.73074,0.00014,19.88255]
[1779071259140,38.45,77027.34,1.9,-0.73072,0.00014,19.88313]
[1779071263169,38.45,77030.04,1.9,-0.73035,0.00014,19.89756]
[1779071264176,38.45,77025.36,1.9,-0.73102,0.00014,19.87142]
[1779071265183,38.45,77021.7,1.9,-0.73155,0.00014,19.85092]
[1779071266190,38.45,77018.49,1.9,-0.73201,0.00014,19.83291]
[1779071267197,38.45,77014.78,1.9,-0.73254,0.00014,19.81211]
[1779071272232,38.44,77010.26,1.9,-0.73321,0.00014,19.78623]
[1779071277267,38.44,77011.73,1.9,-0.73301,0.00014,19.79383]
[1779071280288,38.44,77014.04,1.9,-0.73269,0.00014,19.8063]
[1779071284316,38.44,77010.56,1.9,-0.7332,0.00014,19.78634]
[1779071285323,38.43,77008.38,1.9,-0.73352,0.00014,19.77405]
[1779071290358,38.43,77008.47,1.9,-0.73352,0.00014,19.77398]
[1779071293382,38.43,77005.81,1.9,-0.73391,0.00014,19.75876]
[1779071298417,38.43,77001.49,1.9,-0.73454,0.00014,19.73381]
[1779071299424,38.43,77003.26,1.9,-0.7343,0.00014,19.74347]
[1779071303452,38.41,76998.09,1.9,-0.73512,0.00014,19.71114]
[1779071305466,38.41,77000.55,1.9,-0.73478,0.00014,19.72449]
[1779071310501,38.4,77001.65,1.9,-0.73466,0.00014,19.72944]
[1779071315536,38.4,77001.54,1.9,-0.73474,0.00014,19.72331]
[1779071320571,38.39,77000.5,1.9,-0.73491,0.00014,19.71633]
[1779071321579,38.39,76998.65,1.9,-0.73518,0.00014,19.70571]
[1779071322585,38.39,76987.94,1.9,-0.7367,0.00014,19.64521]
[1779071323558,38.39,76987.94,1.9,-0.7367,0.00014,19.64521]
[1779071323592,38.39,76985.71,1.9,-0.73702,0.00014,19.63247]
[1779071328589,38.39,76985.49,1.9,-0.73707,0.00014,19.63066]
[1779071330641,38.38,76983.0,1.9,-0.73743,0.00014,19.61618]
[1779071335676,38.38,76983.73,1.9,-0.73735,0.00014,19.61968]
[1779071340494,38.38,76986.0,1.9,-0.73704,0.00014,19.63189]
[1779071341718,38.38,76982.54,1.9,-0.73753,0.00014,19.61222]
[1779071346753,38.37,76982.06,1.9,-0.73761,0.00014,19.60898]
[1779071351788,38.37,76983.16,1.9,-0.73747,0.00014,19.61469]
[1779071353802,38.37,76980.78,1.9,-0.73781,0.00014,19.60103]
[1779071358837,38.37,76982.33,1.9,-0.7376,0.00014,19.6094]
[1779071363872,38.37,76982.24,1.9,-0.73763,0.00014,19.60847]
[1779071367901,38.37,76989.65,1.9,-0.73659,0.00014,19.64999]
[1779071369680,38.37,76989.65,1.9,-0.73659,0.00014,19.64999]
[1779071368907,38.37,76999.55,1.9,-0.73519,0.00014,19.70565]
[1779071369914,38.36,76996.38,1.9,-0.73564,0.00014,19.6877]
[1779071370996,38.36,76996.38,1.9,-0.73564,0.00014,19.6877]
[1779071371097,38.36,76988.65,1.9,-0.73678,0.00014,19.63945]
[1779071371928,38.36,76991.19,1.9,-0.73642,0.00014,19.65378]
[1779071374736,38.36,76992.12,1.9,-0.7363,0.00014,19.65877]
[1779071374949,38.36,76995.05,1.9,-0.73588,0.00014,19.67514]
[1779071377609,38.36,76995.69,1.9,-0.7358,0.00014,19.67861]
[1779071377710,38.36,76998.45,1.9,-0.73541,0.00014,19.69382]
[1779071380872,38.36,76999.89,1.9,-0.73522,0.00014,19.70156]
[1779071380924,38.36,76999.89,1.9,-0.73522,0.00014,19.70156]
[1779071381059,38.36,76999.89,1.9,-0.73522,0.00014,19.70156]
[1779071381223,38.36,76999.89,1.9,-0.73522,0.00014,19.70156]
[1779071381324,38.36,76998.7,1.9,-0.7354,0.00014,19.6945]
[1779071387033,38.35,76998.39,1.9,-0.73547,0.00014,19.69165]
[1779071392068,38.35,76998.3,1.9,-0.73551,0.00014,19.6902]
[1779071397103,38.34,76999.73,1.9,-0.73533,0.00014,19.69729]
[1779071401133,38.34,76990.73,1.9,-0.73663,0.00014,19.64576]
[1779071401844,38.34,76990.73,1.9,-0.73663,0.00014,19.64576]
[1779071402150,38.34,76986.16,1.9,-0.73728,0.00014,19.61979]
[1779071405170,38.34,76983.5,1.9,-0.73766,0.00014,19.60437]
[1779071409198,38.33,76980.9,1.9,-0.73805,0.00014,19.58912]
[1779071410205,38.33,76976.87,1.9,-0.73862,0.00014,19.56608]
[1779071411212,38.33,76974.32,1.9,-0.73898,0.00014,19.55144]
[1779071412219,38.33,76969.13,1.9,-0.73972,0.00014,19.52168]
[1779071413226,38.33,76963.01,1.9,-0.74059,0.00014,19.4866]
[1779071414233,38.33,76961.04,1.9,-0.74087,0.00014,19.47519]
[1779071417255,38.33,76957.99,1.9,-0.74131,0.00014,19.45731]
[1779071422290,38.32,76956.82,1.9,-0.74149,0.00014,19.44999]
[1779071427327,38.32,76955.95,1.9,-0.74162,0.00014,19.44442]
[1779071432362,38.32,76955.06,1.9,-0.7418,0.00014,19.43442]
[1779071437397,38.32,76946.79,1.9,-0.74297,0.00014,19.3865]
[1779071438404,38.32,76948.96,1.9,-0.74267,0.00014,19.3989]
[1779071439411,38.32,76954.81,1.9,-0.74185,0.00014,19.43238]
[1779071440418,38.32,76956.94,1.9,-0.74155,0.00014,19.44449]
[1779071444446,38.31,76954.97,1.9,-0.74184,0.00014,19.4328]
[1779071445453,38.31,76951.66,1.9,-0.7423,0.00014,19.41374]
[1779071449481,38.31,76955.38,1.9,-0.74179,0.00014,19.4348]
[1779071453509,38.31,76961.77,1.9,-0.7409,0.00014,19.47101]
[1779071454516,38.31,76964.61,1.9,-0.7405,0.00014,19.4871]
[1779071459551,38.31,76965.71,1.9,-0.74037,0.00014,19.49266]
[1779071462572,38.31,76969.12,1.9,-0.7399,0.00014,19.51183]
[1779071467607,38.31,76970.92,1.9,-0.73964,0.00014,19.52207]
[1779071468614,38.31,76982.64,1.9,-0.73799,0.00014,19.58867]
[1779071469621,38.31,76986.3,1.9,-0.73747,0.00014,19.60933]
[1779071471635,38.3,76982.04,1.9,-0.73808,0.00014,19.58497]
[1779071472651,38.3,76977.68,1.9,-0.7387,0.00014,19.56]
[1779071473655,38.3,76974.68,1.9,-0.73913,0.00014,19.54272]
[1779071475669,38.3,76979.54,1.9,-0.73845,0.00014,19.57002]
[1779071476676,38.3,76984.91,1.9,-0.7377,0.00014,19.60033]
[1779071478699,38.3,76989.47,1.9,-0.73706,0.00014,19.62588]
[1779071479706,38.3,76993.21,1.9,-0.73653,0.00014,19.64691]
[1779071480713,38.3,76990.88,1.9,-0.73687,0.00014,19.63358]
[1779071482728,38.3,76992.99,1.9,-0.73658,0.00014,19.64523]
[1779071486756,38.29,76997.63,1.9,-0.73594,0.00014,19.67058]
[1779071486934,38.29,76997.63,1.9,-0.73594,0.00014,19.67058]
[1779071487763,38.29,77000.88,1.9,-0.73549,0.00014,19.68864]
[1779071488770,38.29,76998.45,1.9,-0.73584,0.00014,19.67465]
[1779071494812,38.28,77000.33,1.9,-0.73565,0.00014,19.6793]
[1779071497833,38.28,77002.96,1.9,-0.7353,0.00014,19.69327]
[1779071498840,38.28,77010.12,1.9,-0.73428,0.00014,19.73336]
[1779071503876,38.27,77004.42,1.9,-0.73513,0.00014,19.70014]
[1779071504882,38.27,76998.98,1.9,-0.7359,0.00014,19.66927]
[1779071509918,38.27,76998.32,1.9,-0.73602,0.00014,19.66473]
[1779071514953,38.26,76998.79,1.9,-0.73597,0.00014,19.66655]
[1779071515960,38.26,76995.03,1.9,-0.73651,0.00014,19.64511]
[1779071516967,38.26,76991.76,1.9,-0.73698,0.00014,19.62645]
[1779071519988,38.26,76987.41,1.9,-0.73761,0.00014,19.60131]
[1779071523010,38.26,76984.46,1.9,-0.73804,0.00014,19.58404]
[1779071526608,38.26,76984.45,1.9,-0.73805,0.00014,19.58366]
[1779071527038,38.25,76978.71,1.9,-0.73887,0.00014,19.55062]
[1779071528045,38.25,76963.9,1.9,-0.74097,0.00014,19.46586]
[1779071529552,38.25,76963.36,1.9,-0.74105,0.00014,19.46249]
[1779071532073,38.25,76967.12,1.9,-0.74053,0.00014,19.48372]
[1779071534087,38.25,76971.56,1.9,-0.73991,0.00014,19.50877]
[1779071536101,38.25,76975.57,1.9,-0.73936,0.00014,19.53129]
[1779071537108,38.25,76980.27,1.9,-0.7387,0.00014,19.55788]
[1779071538116,38.25,76977.24,1.9,-0.73913,0.00014,19.54042]
[1779071543150,38.24,76979.43,1.9,-0.73884,0.00014,19.55201]
[1779071548185,38.24,76978.42,1.9,-0.73901,0.00014,19.54539]
[1779071549192,38.24,76976.35,1.9,-0.7393,0.00014,19.53342]
[1779071552213,38.23,76973.91,1.9,-0.7397,0.00014,19.51468]
[1779071554227,38.23,76971.38,1.9,-0.74006,0.00014,19.49996]
[1779071555234,38.23,76969.38,1.9,-0.74035,0.00014,19.4884]
[1779071560269,38.23,76970.09,1.9,-0.74026,0.00014,19.49191]
[1779071563294,38.23,76972.67,1.9,-0.7399,0.00014,19.50631]
[1779071566314,38.23,76977.47,1.9,-0.73924,0.00014,19.53335]
[1779071571349,38.22,76976.19,1.9,-0.73944,0.00014,19.52525]
[1779071576384,38.22,76976.83,1.9,-0.73936,0.00014,19.5283]
[1779071581419,38.22,76978.27,1.9,-0.73917,0.00014,19.53592]
[1779071587461,38.22,76976.72,1.9,-0.73941,0.00014,19.52645]
[1779071588468,38.21,76972.4,1.9,-0.74002,0.00014,19.50169]
[1779071589475,38.21,76969.07,1.9,-0.74049,0.00014,19.48259]
[1779071594510,38.21,76969.47,1.9,-0.74044,0.00014,19.4846]
[1779071599545,38.21,76970.19,1.9,-0.74035,0.00014,19.48832]
[1779071604580,38.21,76970.95,1.9,-0.74026,0.00014,19.49223]
[1779071608608,38.21,76975.45,1.9,-0.73963,0.00014,19.51755]
[1779071609615,38.21,76978.09,1.9,-0.73926,0.00014,19.53256]
[1779071610622,38.21,76981.2,1.9,-0.73882,0.00014,19.55015]
[1779071615657,38.2,76979.54,1.9,-0.73911,0.00014,19.53563]
[1779071619685,38.2,76983.48,1.9,-0.73857,0.00014,19.55755]
[1779071620693,38.2,76987.67,1.9,-0.73797,0.00014,19.58137]
[1779071621645,38.2,76987.67,1.9,-0.73797,0.00014,19.58137]
[1779071621700,38.2,76996.11,1.9,-0.73678,0.00014,19.62923]
[1779071622707,38.2,76999.59,1.9,-0.73628,0.00014,19.64885]
[1779071623716,38.2,76996.72,1.9,-0.7367,0.00014,19.63247]
[1779071628752,38.2,76995.99,1.9,-0.73681,0.00014,19.62781]
[1779071633789,38.19,76996.29,1.9,-0.73678,0.00014,19.62897]
[1779071638824,38.19,76997.19,1.9,-0.73667,0.00014,19.63352]
[1779071640838,38.19,76993.59,1.9,-0.73719,0.00014,19.61287]
[1779071644866,38.19,76986.39,1.9,-0.73822,0.00014,19.57148]
[1779071645873,38.19,76983.26,1.9,-0.73867,0.00014,19.55352]
[1779071646676,38.19,76983.26,1.9,-0.73867,0.00014,19.55352]
[1779071646880,38.19,76971.39,1.9,-0.74035,0.00014,19.48554]
[1779071647887,38.19,76969.18,1.9,-0.74067,0.00014,19.47276]
[1779071652922,38.18,76969.91,1.9,-0.74058,0.00014,19.47634]
[1779071654940,38.18,76967.22,1.9,-0.74097,0.00014,19.46067]
[1779071656954,38.18,76965.03,1.9,-0.74128,0.00014,19.44791]
[1779071661989,38.18,76964.5,1.9,-0.74137,0.00014,19.44442]
[1779071666017,38.18,76968.57,1.9,-0.7408,0.00014,19.4674]
[1779071669038,38.18,76970.83,1.9,-0.74049,0.00014,19.47999]
[1779071671052,38.18,76965.19,1.9,-0.74133,0.00014,19.44305]
[1779071675080,38.17,76963.3,1.9,-0.74161,0.00014,19.43182]
[1779071678438,38.17,76960.43,1.9,-0.74202,0.00014,19.41505]
[1779071684143,38.17,76961.86,1.9,-0.74183,0.00014,19.42283]
[1779071689178,38.17,76959.46,1.9,-0.74218,0.00014,19.40864]
[1779071694213,38.17,76959.2,1.9,-0.74222,0.00014,19.40681]
[1779071699248,38.17,76958.71,1.9,-0.7423,0.00014,19.4037]
[1779071704283,38.17,76955.1,1.9,-0.74281,0.00014,19.3826]
[1779071705304,38.16,76951.94,1.9,-0.74326,0.00014,19.36434]
[1779071708325,38.16,76954.11,1.9,-0.74296,0.00014,19.37648]
[1779071711346,38.16,76952.07,1.9,-0.74326,0.00014,19.36432]
[1779071715374,38.16,76949.68,1.9,-0.74361,0.00014,19.35004]
[1779071717388,38.16,76944.36,1.9,-0.74436,0.00014,19.31908]
[1779071722423,38.16,76943.62,1.9,-0.74447,0.00014,19.31445]
[1779071725444,38.16,76941.38,1.9,-0.74479,0.00014,19.30135]
[1779071726451,38.16,76939.0,1.9,-0.74512,0.00014,19.28755]
[1779071731486,38.16,76940.4,1.9,-0.74496,0.00014,19.29117]
[1779071736521,38.16,76939.74,1.9,-0.74506,0.00014,19.28723]
[1779071738535,38.16,76938.0,1.9,-0.7453,0.00014,19.27713]
[1779071743570,38.16,76938.28,1.9,-0.74526,0.00014,19.27879]
[1779071745170,38.16,76938.07,1.9,-0.74529,0.00014,19.27758]
[1779071745584,38.16,76934.38,1.9,-0.74581,0.00014,19.25616]
[1779071747566,38.16,76933.46,1.9,-0.74594,0.00014,19.25083]
[1779071747598,38.16,76932.54,1.9,-0.74607,0.00014,19.2455]
[1779071748762,38.16,76929.6,1.9,-0.74648,0.00014,19.22844]
[1779071750619,38.16,76926.58,1.9,-0.7469,0.00014,19.21096]
[1779071751626,38.16,76914.7,1.9,-0.74855,0.00014,19.14166]
[1779071752633,38.16,76909.21,1.9,-0.74931,0.00014,19.10949]
[1779071753640,38.16,76902.14,1.9,-0.7503,0.00014,19.06804]
[1779071754647,38.16,76900.8,1.9,-0.75048,0.00014,19.06021]
[1779071755654,38.16,76896.07,1.9,-0.75113,0.00014,19.03247]
[1779071756858,38.16,76893.75,1.9,-0.75145,0.00014,19.0189]
[1779071758680,38.16,76898.77,1.9,-0.75075,0.00014,19.04861]
[1779071759717,38.16,76901.38,1.9,-0.75039,0.00014,19.064]
[1779071761701,38.16,76911.25,1.9,-0.74902,0.00014,19.12203]
[1779071762708,38.16,76913.54,1.9,-0.7487,0.00014,19.1355]
[1779071763715,38.16,76909.76,1.9,-0.74922,0.00014,19.11344]
[1779071765730,38.16,76912.3,1.9,-0.74886,0.00014,19.1284]
[1779071767743,38.16,76914.14,1.9,-0.74861,0.00014,19.13913]
[1779071769757,38.16,76916.02,1.9,-0.74835,0.00014,19.15007]
[1779071772778,38.16,76925.1,1.9,-0.74708,0.00014,19.20321]
[1779071773785,38.16,76919.15,1.9,-0.74791,0.00014,19.16862]
[1779071774792,38.16,76917.13,1.9,-0.74818,0.00014,19.15696]
[1779071775799,38.16,76909.26,1.9,-0.74928,0.00014,19.1109]
[1779071776806,38.16,76905.37,1.9,-0.74982,0.00014,19.08811]
[1779071778820,38.16,76903.16,1.9,-0.75013,0.00014,19.07521]
[1779071779827,38.16,76900.24,1.9,-0.75053,0.00014,19.05812]
[1779071781169,38.16,76900.24,1.9,-0.75053,0.00014,19.05812]
[1779071780845,38.16,76881.61,1.9,-0.7531,0.00014,18.94839]
[1779071781349,38.16,76881.61,1.9,-0.7531,0.00014,18.94839]
[1779071781851,38.16,76864.91,1.9,-0.7554,0.00014,18.84944]
[1779071782859,38.16,76859.14,1.9,-0.75619,0.00014,18.81507]
[1779071783865,38.16,76857.34,1.9,-0.75644,0.00014,18.80438]
[1779071784652,38.16,76857.34,1.9,-0.75644,0.00014,18.80438]
[1779071784872,38.16,76855.67,1.9,-0.75667,0.00014,18.79447]
[1779071785879,38.16,76854.32,1.9,-0.75685,0.00014,18.78653]
[1779071786886,38.16,76855.03,1.9,-0.75675,0.00014,18.79086]
[1779071787893,38.16,76852.54,1.9,-0.75709,0.00014,18.77612]
[1779071788900,38.16,76852.86,1.9,-0.75704,0.00014,18.77813]
[1779071789673,38.16,76852.86,1.9,-0.75704,0.00014,18.77813]
[1779071789907,38.16,76852.08,1.9,-0.75715,0.00014,18.77359]
[1779071790816,38.16,76852.08,1.9,-0.75715,0.00014,18.77359]
[1779071790914,38.16,76852.54,1.9,-0.75708,0.00014,18.77643]
[1779071791922,38.16,76853.86,1.9,-0.75693,0.00014,18.77998]
[1779071792929,38.16,76856.16,1.9,-0.75662,0.00014,18.79377]
[1779071796959,38.17,76855.69,1.9,-0.75667,0.00014,18.79128]
[1779071797964,38.17,76856.09,1.9,-0.75662,0.00014,18.79374]
[1779071799978,38.17,76857.62,1.9,-0.7564,0.00014,18.803]
[1779071800985,38.17,76859.57,1.9,-0.75613,0.00014,18.81466]
[1779071806020,38.17,76859.49,1.9,-0.75614,0.00014,18.81449]
[1779071806735,38.17,76859.49,1.9,-0.75614,0.00014,18.81449]
[1779071807027,38.17,76861.36,1.9,-0.75588,0.00014,18.82564]
[1779071808034,38.17,76858.98,1.9,-0.75621,0.00014,18.81152]
[1779071808810,38.17,76858.98,1.9,-0.75621,0.00014,18.81152]
[1779071809041,38.17,76858.04,1.9,-0.75633,0.00014,18.80597]
[1779071811055,38.17,76858.51,1.9,-0.75627,0.00014,18.80885]
[1779071812062,38.17,76858.96,1.9,-0.75621,0.00014,18.81157]
[1779071814076,38.17,76862.5,1.9,-0.75572,0.00014,18.8328]
[1779071815083,38.17,76861.68,1.9,-0.75583,0.00014,18.82799]
[1779071819111,38.17,76863.21,1.9,-0.75561,0.00014,18.83736]
[1779071822132,38.17,76864.54,1.9,-0.75542,0.00014,18.84544]
[1779071824146,38.17,76865.76,1.9,-0.75525,0.00014,18.85279]
[1779071825153,38.17,76866.58,1.9,-0.75514,0.00014,18.8577]
[1779071826160,38.17,76872.98,1.9,-0.75426,0.00014,18.89574]
[1779071827167,38.17,76878.92,1.9,-0.75344,0.00014,18.93104]
[1779071828174,38.17,76882.41,1.9,-0.75295,0.00014,18.95178]
[1779071829182,38.17,76884.87,1.9,-0.75261,0.00014,18.9664]
[1779071830188,38.17,76883.37,1.9,-0.75282,0.00014,18.95763]
[1779071832204,38.17,76885.26,1.9,-0.75255,0.00014,18.9689]
[1779071837237,38.18,76885.2,1.9,-0.75256,0.00014,18.96864]
[1779071839251,38.18,76884.28,1.9,-0.75268,0.00014,18.96324]
[1779071844286,38.18,76883.43,1.9,-0.7528,0.00014,18.95834]
[1779071849321,38.18,76883.21,1.9,-0.75282,0.00014,18.95727]
[1779071852342,38.18,76887.04,1.9,-0.75233,0.00014,18.97559]
[1779071853349,38.18,76888.92,1.9,-0.75207,0.00014,18.98669]
[1779071854356,38.18,76894.06,1.9,-0.75135,0.00014,19.01704]
[1779071856370,38.18,76889.65,1.9,-0.75196,0.00014,18.99122]
[1779071857377,38.18,76884.83,1.9,-0.75262,0.00014,18.9629]
[1779071860398,38.18,76883.19,1.9,-0.75284,0.00014,18.9536]
[1779071865433,38.18,76888.58,1.9,-0.75208,0.00014,18.98602]
[1779071866440,38.18,76892.12,1.9,-0.75159,0.00014,19.00695]
[1779071871475,38.18,76893.47,1.9,-0.7514,0.00014,19.0152]
[1779071873489,38.19,76896.73,1.9,-0.75094,0.00014,19.03447]
[1779071874496,38.19,76898.22,1.9,-0.75074,0.00014,19.04325]
[1779071876510,38.19,76896.98,1.9,-0.75091,0.00014,19.03604]
[1779071880538,38.19,76895.6,1.9,-0.75109,0.00014,19.02808]
[1779071881545,38.19,76892.66,1.9,-0.7515,0.00014,19.01084]
[1779071883559,38.19,76893.69,1.9,-0.75135,0.00014,19.01704]
[1779071885573,38.19,76892.55,1.9,-0.75151,0.00014,19.01046]
[1779071886580,38.19,76889.69,1.9,-0.7519,0.00014,18.9937]
[1779071887588,38.19,76886.78,1.9,-0.7523,0.00014,18.97665]
[1779071888595,38.19,76884.5,1.9,-0.75261,0.00014,18.96332]
[1779071890611,38.19,76883.17,1.9,-0.75279,0.00014,18.95568]
[1779071891617,38.19,76881.2,1.9,-0.75306,0.00014,18.94417]
[1779071892626,38.19,76878.58,1.9,-0.75342,0.00014,18.92882]
[1779071893631,38.19,76869.6,1.9,-0.75465,0.00014,18.87573]
[1779071894638,38.19,76865.16,1.9,-0.75526,0.00014,18.84937]
[1779071895860,38.19,76862.51,1.9,-0.75562,0.00014,18.8337]
[1779071896652,38.19,76863.62,1.9,-0.75547,0.00014,18.84029]
[1779071897659,38.19,76865.79,1.9,-0.75517,0.00014,18.85322]
[1779071899673,38.19,76864.02,1.9,-0.75541,0.00014,18.8428]
[1779071900683,38.19,76863.04,1.9,-0.75555,0.00014,18.83702]
[1779071901687,38.19,76862.26,1.9,-0.75565,0.00014,18.83243]
[1779071902694,38.19,76861.64,1.9,-0.75574,0.00014,18.8288]
[1779071904708,38.19,76862.16,1.9,-0.75566,0.00014,18.832]
[1779071905715,38.19,76863.1,1.9,-0.75553,0.00014,18.83764]
[1779071910750,38.19,76862.93,1.9,-0.75555,0.00014,18.83689]
[1779071913771,38.19,76862.15,1.9,-0.75569,0.00014,18.82802]
[1779071915785,38.19,76861.22,1.9,-0.75581,0.00014,18.82262]
[1779071917799,38.2,76860.02,1.9,-0.75597,0.00014,18.81562]
[1779071919813,38.2,76858.53,1.9,-0.75617,0.00014,18.8069]
[1779071920820,38.2,76858.09,1.9,-0.75623,0.00014,18.80445]
[1779071923843,38.2,76855.78,1.9,-0.75654,0.00014,18.791]
[1779071924850,38.2,76853.76,1.9,-0.75681,0.00014,18.7791]
[1779071925857,38.2,76851.3,1.9,-0.75715,0.00014,18.76456]
[1779071926864,38.2,76850.53,1.9,-0.75725,0.00014,18.76011]
[1779071927871,38.2,76851.56,1.9,-0.7571,0.00014,18.76638]
[1779071928878,38.2,76852.11,1.9,-0.75703,0.00014,18.76979]
[1779071929722,38.2,76852.11,1.9,-0.75703,0.00014,18.76979]
[1779071929885,38.2,76849.74,1.9,-0.75735,0.00014,18.75581]
[1779071930892,38.2,76850.17,1.9,-0.75728,0.00014,18.75852]
[1779071931899,38.2,76850.58,1.9,-0.75722,0.00014,18.76111]
[1779071932824,38.2,76850.58,1.9,-0.75722,0.00014,18.76111]
[1779071932910,38.2,76843.38,1.9,-0.7582,0.00014,18.71833]
[1779071934197,38.2,76829.74,1.9,-0.76006,0.00014,18.63676]
[1779071934923,38.2,76829.2,1.9,-0.76013,0.00014,18.6336]
[1779071936937,38.2,76825.18,1.9,-0.76067,0.00014,18.60966]
[1779071941972,38.21,76829.65,1.9,-0.76005,0.00014,18.63696]
[1779071947007,38.21,76835.51,1.9,-0.75923,0.00014,18.67298]
[1779071949023,38.21,76825.65,1.9,-0.76057,0.00014,18.6142]
[1779071950030,38.21,76812.81,1.9,-0.7623,0.00014,18.53717]
[1779071951037,38.21,76811.83,1.9,-0.76243,0.00013,18.53147]
[1779071956072,38.21,76812.22,1.9,-0.76235,0.00013,18.53478]
[1779071960100,38.22,76816.33,1.9,-0.76178,0.00014,18.56025]
[1779071961107,38.22,76820.74,1.9,-0.76118,0.00014,18.58689]
[1779071962114,38.22,76827.48,1.9,-0.76027,0.00014,18.62744]
[1779071965135,38.22,76831.09,1.9,-0.75976,0.00014,18.64962]
[1779071969163,38.22,76838.33,1.9,-0.75876,0.00014,18.69381]
[1779071974198,38.23,76835.49,1.9,-0.75915,0.00014,18.67344]
[1779071979233,38.23,76834.64,1.9,-0.75925,0.00014,18.66901]
[1779071982254,38.23,76839.64,1.9,-0.75857,0.00014,18.69925]
[1779071987289,38.24,76841.1,1.9,-0.75835,0.00014,18.70864]
[1779071992324,38.24,76841.17,1.9,-0.75832,0.00014,18.7099]
[1779071993331,38.24,76844.69,1.9,-0.75784,0.00014,18.73104]
[1779071998366,38.24,76848.15,1.9,-0.75735,0.00014,18.75224]
[1779071999373,38.24,76848.35,1.9,-0.75732,0.00014,18.75353]
[1779072000380,38.24,76848.69,1.9,-0.75727,0.00014,18.75566]
[1779072001387,38.24,76844.85,1.9,-0.75779,0.00014,18.7329]
[1779072003401,38.24,76838.32,1.9,-0.75868,0.00014,18.69412]
[1779072004409,38.24,76833.0,1.9,-0.7594,0.00014,18.66242]
[1779072005415,38.24,76829.86,1.9,-0.75983,0.00014,18.64375]
[1779072007429,38.24,76821.93,1.9,-0.7609,0.00014,18.5963]
[1779072009443,38.25,76817.94,1.9,-0.76143,0.00014,18.57252]
[1779072014555,38.25,76816.62,1.9,-0.7616,0.00014,18.56501]
[1779072014812,38.25,76816.62,1.9,-0.7616,0.00014,18.56501]
[1779072015032,38.25,76804.72,1.9,-0.7632,0.00013,18.49363]
[1779072015488,38.25,76799.12,1.9,-0.76396,0.00013,18.45988]
[1779072016495,38.25,76797.19,1.9,-0.76421,0.00013,18.44833]
[1779072021685,38.25,76797.16,1.9,-0.76421,0.00013,18.44843]
[1779072021786,38.25,76802.76,1.9,-0.76346,0.00013,18.48231]
[1779072023393,38.25,76803.87,1.9,-0.7633,0.00013,18.48928]
[1779072023548,38.25,76810.85,1.9,-0.76236,0.00013,18.53128]
[1779072024557,38.25,76814.67,1.9,-0.76184,0.00014,18.55433]
[1779072025564,38.25,76811.6,1.9,-0.76226,0.00013,18.53595]
[1779072026571,38.25,76810.39,1.9,-0.76242,0.00013,18.52876]
[1779072029592,38.25,76812.43,1.9,-0.76213,0.00013,18.54131]
[1779072030599,38.25,76815.05,1.9,-0.76178,0.00014,18.55713]
[1779072033620,38.25,76812.46,1.9,-0.76216,0.00013,18.53736]
[1779072035634,38.25,76806.27,1.9,-0.76299,0.00013,18.50033]
[1779072036643,38.25,76803.73,1.9,-0.76333,0.00013,18.48517]
[1779072038655,38.26,76799.98,1.9,-0.76383,0.00013,18.4628]
[1779072039664,38.26,76797.37,1.9,-0.76418,0.00013,18.44715]
[1779072040669,38.26,76799.96,1.9,-0.76383,0.00013,18.46288]
[1779072041676,38.26,76804.44,1.9,-0.76322,0.00013,18.48997]
[1779072042684,38.26,76806.82,1.9,-0.7629,0.00013,18.50436]
[1779072045705,38.26,76814.45,1.9,-0.76186,0.00014,18.55047]
[1779072046712,38.26,76816.21,1.9,-0.76162,0.00014,18.56112]
[1779072049734,38.26,76804.11,1.9,-0.76325,0.00013,18.48863]
[1779072050909,38.26,76792.87,1.9,-0.76476,0.00013,18.42085]
[1779072051747,38.26,76790.53,1.9,-0.76507,0.00013,18.40679]
[1779072052754,38.26,76797.48,1.9,-0.76414,0.00013,18.44885]
[1779072053761,38.26,76796.66,1.9,-0.76425,0.00013,18.44395]
[1779072055850,38.26,76796.25,1.9,-0.7643,0.00013,18.44153]
[1779072056265,38.26,76796.25,1.9,-0.7643,0.00013,18.44153]
[1779072056309,38.26,76800.95,1.9,-0.76366,0.00013,18.47004]
[1779072056782,38.26,76805.5,1.9,-0.76305,0.00013,18.49745]
[1779072057789,38.26,76807.28,1.9,-0.76281,0.00013,18.50836]
[1779072058796,38.26,76810.45,1.9,-0.76238,0.00013,18.5276]
[1779072059813,38.26,76810.45,1.9,-0.76238,0.00013,18.5276]
[1779072059872,38.26,76811.46,1.9,-0.76224,0.00013,18.53386]
[1779072060811,38.26,76813.58,1.9,-0.76195,0.00013,18.54675]
[1779072061818,38.26,76815.67,1.9,-0.76166,0.00014,18.55946]
[1779072062825,38.27,76817.28,1.9,-0.76144,0.00014,18.56927]
[1779072065847,38.27,76823.95,1.9,-0.76053,0.00014,18.60961]
[1779072066854,38.27,76825.29,1.9,-0.76034,0.00014,18.61776]
[1779072071889,38.27,76825.81,1.9,-0.76026,0.00014,18.62128]
[1779072074910,38.27,76827.17,1.9,-0.76007,0.00014,18.62965]
[1779072079945,38.27,76826.95,1.9,-0.76009,0.00014,18.6287]
[1779072081959,38.27,76825.65,1.9,-0.76027,0.00014,18.62108]
[1779072082968,38.27,76821.68,1.9,-0.7608,0.00014,18.5974]
[1779072083975,38.27,76817.83,1.9,-0.76132,0.00014,18.57441]
[1779072086996,38.27,76819.67,1.9,-0.76106,0.00014,18.58581]
[1779072089010,38.27,76822.04,1.9,-0.76074,0.00014,18.60024]
[1779072092031,38.28,76819.99,1.9,-0.76104,0.00014,18.58395]
[1779072097066,38.28,76820.93,1.9,-0.7609,0.00014,18.59018]
[1779072101094,38.28,76822.83,1.9,-0.76063,0.00014,18.60202]
[1779072103108,38.28,76824.18,1.9,-0.76044,0.00014,18.61031]
[1779072108143,38.28,76823.75,1.9,-0.76049,0.00014,18.60826]
[1779072113178,38.29,76824.72,1.9,-0.76035,0.00014,18.61462]
[1779072114185,38.29,76808.08,1.9,-0.7626,0.00013,18.51474]
[1779072115192,38.29,76797.31,1.9,-0.76404,0.00013,18.44993]
[1779072116199,38.29,76799.97,1.9,-0.76369,0.00013,18.46603]
[1779072117206,38.29,76805.96,1.9,-0.76287,0.00013,18.50235]
[1779072118213,38.29,76809.18,1.9,-0.76243,0.00013,18.52193]
[1779072122241,38.29,76804.76,1.9,-0.76302,0.00013,18.49597]
[1779072123248,38.29,76798.36,1.9,-0.76387,0.00013,18.45757]
[1779072125262,38.29,76799.47,1.9,-0.76372,0.00013,18.46459]
[1779072129290,38.29,76800.61,1.9,-0.76355,0.00013,18.47206]
[1779072132311,38.3,76803.48,1.9,-0.76315,0.00013,18.48974]
[1779072137346,38.3,76803.3,1.9,-0.76316,0.00013,18.48923]
[1779072142381,38.3,76803.46,1.9,-0.76313,0.00013,18.49074]
[1779072143388,38.3,76804.72,1.9,-0.76296,0.00013,18.49843]
[1779072144395,38.3,76803.62,1.9,-0.7631,0.00013,18.49191]
[1779072145402,38.3,76805.9,1.9,-0.76279,0.00013,18.50572]
[1779072146410,38.3,76806.95,1.9,-0.76265,0.00013,18.51211]
[1779072148424,38.3,76804.84,1.9,-0.76293,0.00013,18.49959]
[1779072149431,38.3,76803.89,1.9,-0.76306,0.00013,18.49398]
[1779072151446,38.3,76804.78,1.9,-0.76297,0.00013,18.49509]
[1779072153459,38.3,76805.92,1.9,-0.76281,0.00013,18.50213]
[1779072157487,38.31,76806.78,1.9,-0.76269,0.00013,18.50763]
[1779072162523,38.31,76807.11,1.9,-0.76263,0.00013,18.51003]
[1779072166551,38.31,76808.44,1.9,-0.76245,0.00013,18.51833]
[1779072170579,38.31,76811.55,1.9,-0.76202,0.00013,18.53727]
[1779072171586,38.31,76812.47,1.9,-0.7619,0.00013,18.54284]
[1779072172593,38.31,76811.54,1.9,-0.76202,0.00013,18.53731]
[1779072177628,38.31,76811.27,1.9,-0.76205,0.00013,18.53595]
[1779072182663,38.31,76811.31,1.9,-0.76204,0.00013,18.53649]
[1779072187705,38.31,76811.5,1.9,-0.762,0.00013,18.53794]
[1779072189719,38.31,76812.97,1.9,-0.7618,0.00013,18.54688]
[1779072192740,38.31,76814.04,1.9,-0.76166,0.00013,18.55345]
[1779072193747,38.31,76815.73,1.9,-0.76143,0.00013,18.56362]
[1779072194754,38.31,76817.18,1.9,-0.76123,0.00014,18.57235]
[1779072199789,38.31,76817.86,1.9,-0.76113,0.00014,18.57655]
[1779072204824,38.32,76818.15,1.9,-0.76109,0.00014,18.57842]
[1779072209859,38.32,76818.14,1.9,-0.76109,0.00014,18.5785]
[1779072210866,38.32,76820.32,1.9,-0.7608,0.00014,18.59158]
[1779072211873,38.32,76818.42,1.9,-0.76109,0.00014,18.57579]
[1779072216908,38.32,76817.67,1.9,-0.76119,0.00014,18.57145]
[1779072221943,38.32,76818.55,1.9,-0.76106,0.00014,18.57689]
[1779072226978,38.32,76816.17,1.9,-0.76138,0.00014,18.56279]
[1779072227985,38.32,76814.67,1.9,-0.76158,0.00013,18.55385]
[1779072233020,38.32,76814.41,1.9,-0.76161,0.00013,18.55258]
[1779072237048,38.32,76817.51,1.9,-0.76119,0.00014,18.57139]
[1779072238055,38.32,76818.81,1.9,-0.76101,0.00014,18.57923]
[1779072243090,38.32,76821.85,1.9,-0.76059,0.00014,18.59757]
[1779072244097,38.32,76823.23,1.9,-0.76041,0.00014,18.60585]
[1779072246113,38.32,76825.13,1.9,-0.76014,0.00014,18.61743]
[1779072251147,38.32,76825.36,1.9,-0.7601,0.00014,18.61932]
[1779072253161,38.32,76828.47,1.9,-0.75968,0.00014,18.63808]
[1779072254168,38.33,76830.16,1.9,-0.75944,0.00014,18.64826]
[1779072258197,38.33,76828.38,1.9,-0.75968,0.00014,18.638]
[1779072263232,38.33,76829.57,1.9,-0.75951,0.00014,18.64537]
[1779072267260,38.33,76832.01,1.9,-0.75917,0.00014,18.6602]
[1779072269275,38.33,76834.25,1.9,-0.75887,0.00014,18.67363]
[1779072275316,38.33,76834.53,1.9,-0.75886,0.00014,18.67104]
[1779072277642,38.33,76834.37,1.9,-0.75888,0.00014,18.67013]
[1779072277330,38.33,76829.62,1.9,-0.75952,0.00014,18.64185]
[1779072278337,38.33,76826.8,1.9,-0.7599,0.00014,18.62509]
[1779072280351,38.33,76827.95,1.9,-0.75974,0.00014,18.63211]
[1779072285387,38.33,76828.78,1.9,-0.75962,0.00014,18.63741]
[1779072288865,38.33,76828.76,1.9,-0.75962,0.00014,18.63747]
[1779072291429,38.33,76830.51,1.9,-0.75938,0.00014,18.64803]
[1779072296464,38.33,76830.16,1.9,-0.75943,0.00014,18.64611]
[1779072297471,38.33,76832.89,1.9,-0.75905,0.00014,18.66241]
[1779072299485,38.33,76834.57,1.9,-0.75883,0.00014,18.67245]
[1779072300574,38.33,76834.57,1.9,-0.75883,0.00014,18.67245]
[1779072301499,38.33,76837.56,1.9,-0.75842,0.00014,18.69026]
[1779072302507,38.33,76835.54,1.9,-0.75869,0.00014,18.67823]
[1779072303513,38.33,76833.68,1.9,-0.75895,0.00014,18.66717]
[1779072308548,38.33,76834.72,1.9,-0.7588,0.00014,18.67342]
[1779072310562,38.33,76839.75,1.9,-0.75812,0.00014,18.70334]
[1779072311569,38.33,76845.19,1.9,-0.75738,0.00014,18.7357]
[1779072313583,38.33,76841.19,1.9,-0.75793,0.00014,18.71187]
[1779072314590,38.33,76839.3,1.9,-0.75818,0.00014,18.70058]
[1779072316605,38.33,76837.0,1.9,-0.7585,0.00014,18.68683]
[1779072320633,38.33,76834.48,1.9,-0.75884,0.00014,18.67171]
[1779072321640,38.33,76832.6,1.9,-0.7591,0.00014,18.6605]
[1779072322647,38.33,76831.18,1.9,-0.75929,0.00014,18.65203]
[1779072324661,38.33,76832.38,1.9,-0.75913,0.00014,18.65921]
[1779072329696,38.33,76831.45,1.9,-0.75925,0.00014,18.65372]
[1779072329977,38.33,76831.45,1.9,-0.75925,0.00014,18.65372]
[1779072331713,38.33,76829.69,1.9,-0.75953,0.00014,18.63883]
[1779072332720,38.33,76824.88,1.9,-0.76018,0.00014,18.61012]
[1779072333727,38.33,76823.44,1.9,-0.76037,0.00014,18.60154]
[1779072334734,38.33,76827.46,1.9,-0.75983,0.00014,18.62561]
[1779072335741,38.33,76831.73,1.9,-0.75925,0.00014,18.65111]
[1779072340776,38.33,76830.77,1.9,-0.75938,0.00014,18.64547]
[1779072346820,38.34,76831.04,1.9,-0.75934,0.00014,18.6472]
[1779072349841,38.34,76832.87,1.9,-0.75909,0.00014,18.6582]
[1779072350848,38.34,76828.3,1.9,-0.7597,0.00014,18.63098]
[1779072351855,38.34,76826.55,1.9,-0.75994,0.00014,18.62059]
[1779072356890,38.34,76826.52,1.9,-0.75994,0.00014,18.62076]
[1779072361925,38.34,76826.28,1.9,-0.75996,0.00014,18.6197]
[1779072363939,38.34,76827.49,1.9,-0.75979,0.00014,18.62708]
[1779072366960,38.34,76832.24,1.9,-0.75914,0.00014,18.6556]
[1779072368912,38.34,76833.3,1.9,-0.759,0.00014,18.66196]
[1779072368979,38.34,76836.83,1.9,-0.75852,0.00014,18.68302]
[1779072369986,38.34,76833.74,1.9,-0.75894,0.00014,18.66466]
[1779072375021,38.34,76834.32,1.9,-0.75885,0.00014,18.66834]
[1779072379049,38.34,76832.77,1.9,-0.75906,0.00014,18.65927]
[1779072382070,38.34,76831.46,1.9,-0.75923,0.00014,18.65163]
[1779072387105,38.34,76831.19,1.9,-0.75926,0.00014,18.65034]
[1779072392140,38.35,76831.31,1.9,-0.75927,0.00014,18.64695]
[1779072397175,38.35,76832.34,1.9,-0.75913,0.00014,18.65344]
[1779072402210,38.35,76832.13,1.9,-0.75915,0.00014,18.65253]
[1779072404224,38.35,76835.37,1.9,-0.7587,0.00014,18.67196]
[1779072405231,38.35,76837.85,1.9,-0.75836,0.00014,18.68679]
[1779072407245,38.35,76842.45,1.9,-0.75774,0.00014,18.71421]
[1779072408252,38.35,76839.9,1.9,-0.75808,0.00014,18.6991]
[1779072409259,38.35,76838.27,1.9,-0.7583,0.00014,18.68941]
[1779072414294,38.35,76836.03,1.9,-0.75861,0.00014,18.6762]
[1779072415301,38.35,76833.88,1.9,-0.7589,0.00014,18.66342]
[1779072417315,38.35,76830.99,1.9,-0.75929,0.00014,18.64617]
[1779072421344,38.35,76829.53,1.9,-0.75949,0.00014,18.63757]
[1779072422148,38.35,76829.53,1.9,-0.75949,0.00014,18.63757]
[1779072422351,38.35,76825.61,1.9,-0.76002,0.00014,18.61425]
[1779072423358,38.35,76819.06,1.9,-0.7609,0.00014,18.57509]
[1779072424365,38.35,76817.49,1.9,-0.76112,0.00014,18.5656]
[1779072427386,38.35,76818.75,1.9,-0.76095,0.00014,18.5729]
[1779072430407,38.35,76820.02,1.9,-0.76078,0.00014,18.58038]
[1779072432421,38.35,76821.8,1.9,-0.76055,0.00014,18.59082]
[1779072433428,38.35,76820.27,1.9,-0.76076,0.00014,18.5816]
[1779072438463,38.35,76820.56,1.9,-0.76072,0.00014,18.583]
[1779072443498,38.35,76820.35,1.9,-0.76076,0.00014,18.5814]
[1779072447437,38.34,76820.39,1.9,-0.76076,0.00014,18.58152]
[1779072447529,38.34,76836.19,1.9,-0.75862,0.00014,18.67569]
[1779072448075,38.34,76836.19,1.9,-0.75862,0.00014,18.67569]
[1779072448542,38.34,76855.01,1.9,-0.75605,0.00014,18.78752]
[1779072449543,38.35,76857.01,1.9,-0.75578,0.00014,18.79949]
[1779072450550,38.35,76856.78,1.9,-0.75581,0.00014,18.79815]
[1779072450984,38.35,76856.78,1.9,-0.75581,0.00014,18.79815]
[1779072451184,38.35,76856.78,1.9,-0.75581,0.00014,18.79815]
[1779072451557,38.34,76856.55,1.9,-0.75588,0.00014,18.79217]
[1779072456592,38.34,76860.23,1.9,-0.75539,0.00014,18.81343]
[1779072457599,38.34,76865.37,1.9,-0.75469,0.00014,18.84375]
[1779072458606,38.34,76867.37,1.9,-0.75441,0.00014,18.85549]
[1779072459613,38.34,76868.69,1.9,-0.75423,0.00014,18.8633]
[1779072464652,38.34,76869.22,1.9,-0.75416,0.00014,18.86637]
[1779072470694,38.34,76868.83,1.9,-0.75421,0.00014,18.86406]
[1779072475156,38.34,76869.2,1.9,-0.75417,0.00014,18.86598]
[1779072475735,38.34,76890.41,1.9,-0.75125,0.00014,18.9906]
[1779072476741,38.34,76892.16,1.9,-0.75101,0.00014,19.00074]
[1779072477104,38.34,76892.16,1.9,-0.75101,0.00014,19.00074]
[1779072477896,38.34,76891.15,1.9,-0.75116,0.00014,18.99466]
[1779072478760,38.34,76891.15,1.9,-0.75116,0.00014,18.99466]
[1779072478780,38.34,76891.82,1.9,-0.75107,0.00014,18.99841]
[1779072480769,38.34,76888.02,1.9,-0.7516,0.00014,18.97594]
[1779072481776,38.34,76884.1,1.9,-0.75214,0.00014,18.95288]
[1779072482783,38.34,76883.06,1.9,-0.75228,0.00014,18.94671]
[1779072484797,38.34,76881.92,1.9,-0.75244,0.00014,18.93992]
[1779072485804,38.34,76880.23,1.9,-0.75268,0.00014,18.92995]
[1779072490840,38.34,76881.26,1.9,-0.75254,0.00014,18.9358]
[1779072491847,38.34,76877.05,1.9,-0.75312,0.00014,18.91101]
[1779072492854,38.34,76875.7,1.9,-0.75331,0.00014,18.90296]
[1779072494873,38.33,76874.33,1.9,-0.7535,0.00014,18.89469]
[1779072495878,38.33,76868.75,1.9,-0.75427,0.00014,18.86172]
[1779072498899,38.33,76870.21,1.9,-0.75408,0.00014,18.87012]
[1779072500913,38.33,76871.33,1.9,-0.75393,0.00014,18.87657]
[1779072505948,38.33,76871.74,1.9,-0.75388,0.00014,18.87859]
[1779072510983,38.33,76873.94,1.9,-0.75359,0.00014,18.89118]
[1779072514011,38.33,76875.55,1.9,-0.75341,0.00014,18.89601]
[1779072515018,38.33,76873.09,1.9,-0.75375,0.00014,18.88144]
[1779072520053,38.33,76872.76,1.9,-0.7538,0.00014,18.87916]
[1779072525088,38.33,76871.88,1.9,-0.75393,0.00014,18.8737]
[1779072526095,38.33,76869.14,1.9,-0.7543,0.00014,18.8575]
[1779072527102,38.33,76868.07,1.9,-0.75445,0.00014,18.85116]
[1779072529116,38.33,76863.87,1.9,-0.75503,0.00014,18.82632]
[1779072530123,38.33,76856.88,1.9,-0.75599,0.00014,18.7849]
[1779072531130,38.32,76856.43,1.9,-0.75605,0.00014,18.7822]
[1779072533144,38.32,76848.96,1.9,-0.75707,0.00014,18.73784]
[1779072534151,38.32,76845.67,1.9,-0.75752,0.00014,18.71829]
[1779072536159,38.32,76845.7,1.9,-0.75751,0.00014,18.71847]
[1779072536564,38.32,76845.7,1.9,-0.75751,0.00014,18.71847]
[1779072540193,38.32,76835.8,1.9,-0.75887,0.00014,18.65941]
[1779072542207,38.32,76832.02,1.9,-0.75938,0.00014,18.63664]
[1779072544221,38.32,76827.71,1.9,-0.75997,0.00014,18.61072]
[1779072545228,38.32,76822.86,1.9,-0.76063,0.00014,18.58166]
[1779072548818,38.32,76821.52,1.9,-0.76082,0.00014,18.57355]
[1779072548915,38.32,76821.03,1.9,-0.76088,0.00014,18.57059]
[1779072554291,38.32,76818.74,1.9,-0.76119,0.00014,18.55682]
[1779072559328,38.32,76817.5,1.9,-0.76136,0.00014,18.54936]
[1779072561994,38.32,76816.95,1.9,-0.76144,0.00014,18.54608]
[1779072562065,38.32,76816.95,1.9,-0.76144,0.00014,18.54608]
[1779072562219,38.32,76816.95,1.9,-0.76144,0.00014,18.54608]
[1779072562349,38.32,76814.78,1.9,-0.76173,0.00014,18.53308]
[1779072565370,38.32,76819.08,1.9,-0.76115,0.00014,18.5589]
[1779072566377,38.32,76822.74,1.9,-0.76065,0.00014,18.58082]
[1779072571412,38.32,76821.42,1.9,-0.76087,0.00014,18.56833]
[1779072572419,38.32,76819.24,1.9,-0.76117,0.00014,18.55525]
[1779072574433,38.32,76817.74,1.9,-0.76137,0.00014,18.54623]
[1779072576447,38.32,76815.06,1.9,-0.76173,0.00014,18.53017]
[1779072577454,38.32,76813.88,1.9,-0.76189,0.00013,18.52309]
[1779072578461,38.32,76810.34,1.9,-0.76237,0.00013,18.50188]
[1779072579468,38.32,76807.39,1.9,-0.76277,0.00013,18.48408]
[1779072580475,38.32,76805.43,1.9,-0.76303,0.00013,18.47224]
[1779072583496,38.32,76803.08,1.9,-0.76336,0.00013,18.45768]
[1779072584503,38.32,76802.24,1.9,-0.76347,0.00013,18.45249]
[1779072587526,38.32,76803.83,1.9,-0.76327,0.00013,18.46168]
[1779072592561,38.31,76805.0,1.9,-0.76313,0.00013,18.46804]
[1779072594575,38.31,76806.51,1.9,-0.76293,0.00013,18.47668]
[1779072595582,38.31,76810.32,1.9,-0.76242,0.00013,18.49941]
[1779072596589,38.31,76807.46,1.9,-0.76281,0.00013,18.48206]
[1779072597709,38.31,76804.71,1.9,-0.76319,0.00013,18.46537]
[1779072598603,38.31,76803.7,1.9,-0.76333,0.00013,18.45915]
[1779072600617,38.31,76802.76,1.9,-0.76346,0.00013,18.45322]
[1779072602631,38.31,76801.85,1.9,-0.76359,0.00013,18.44748]
[1779072603639,38.31,76807.48,1.9,-0.76283,0.00013,18.48131]
[1779072604647,38.31,76815.6,1.9,-0.76174,0.00014,18.5301]
[1779072608674,38.31,76818.59,1.9,-0.76133,0.00014,18.54792]
[1779072609681,38.31,76817.36,1.9,-0.7615,0.00014,18.5405]
[1779072612702,38.31,76818.4,1.9,-0.76136,0.00014,18.54661]
[1779072615723,38.31,76819.8,1.9,-0.76118,0.00014,18.55477]
[1779072616730,38.3,76818.59,1.9,-0.76135,0.00014,18.54738]
[1779072618744,38.3,76814.86,1.9,-0.76186,0.00014,18.52476]
[1779072619751,38.3,76808.35,1.9,-0.76274,0.00013,18.48557]
[1779072624786,38.3,76807.39,1.9,-0.76288,0.00013,18.47944]
[1779072626800,38.3,76808.65,1.9,-0.76271,0.00013,18.48688]
[1779072631835,38.3,76805.86,1.9,-0.76313,0.00013,18.4653]
[1779072632842,38.3,76802.23,1.9,-0.76362,0.00013,18.4433]
[1779072634857,38.3,76801.08,1.9,-0.76378,0.00013,18.43612]
[1779072637878,38.3,76802.84,1.9,-0.76355,0.00013,18.44633]
[1779072638885,38.3,76794.77,1.9,-0.76464,0.00013,18.39756]
[1779072639892,38.3,76782.76,1.9,-0.76625,0.00013,18.32489]
[1779072640899,38.3,76779.12,1.9,-0.76674,0.00013,18.30274]
[1779072642921,38.3,76780.43,1.9,-0.76657,0.00013,18.31049]
[1779072643920,38.29,76783.64,1.9,-0.76615,0.00013,18.32981]
[1779072647949,38.29,76782.87,1.9,-0.76626,0.00013,18.32462]
[1779072649963,38.29,76782.16,1.9,-0.76636,0.00013,18.32007]
[1779072650970,38.29,76778.88,1.9,-0.7668,0.00013,18.30008]
[1779072652985,38.29,76778.58,1.9,-0.76685,0.00013,18.29806]
[1779072653991,38.29,76773.66,1.9,-0.76751,0.00013,18.26813]
[1779072654998,38.29,76772.32,1.9,-0.76769,0.00013,18.25993]
[1779072656007,38.29,76762.2,1.9,-0.76904,0.00013,18.19837]
[1779072657019,38.29,76752.6,1.9,-0.77031,0.00013,18.13989]
[1779072658024,38.29,76752.76,1.9,-0.77029,0.00013,18.14083]
[1779072659032,38.29,76757.49,1.9,-0.76966,0.00013,18.16962]
[1779072661045,38.29,76753.87,1.9,-0.77015,0.00013,18.14742]
[1779072663059,38.29,76749.39,1.9,-0.77074,0.00013,18.12002]
[1779072664066,38.29,76741.37,1.9,-0.7718,0.00013,18.07101]
[1779072664726,38.29,76741.37,1.9,-0.7718,0.00013,18.07101]
[1779072665073,38.29,76736.51,1.9,-0.77244,0.00013,18.04132]
[1779072670108,38.29,76736.34,1.9,-0.77246,0.00013,18.04036]
[1779072672125,38.29,76742.26,1.9,-0.77168,0.00013,18.07664]
[1779072673132,38.29,76745.94,1.9,-0.77119,0.00013,18.09918]
[1779072675068,38.29,76745.94,1.9,-0.77119,0.00013,18.09918]
[1779072674139,38.29,76751.12,1.9,-0.77051,0.00013,18.13083]
[1779072675146,38.29,76757.89,1.9,-0.76961,0.00013,18.1721]
[1779072676153,38.29,76761.92,1.9,-0.76907,0.00013,18.1967]
[1779072677160,38.29,76766.04,1.9,-0.76852,0.00013,18.2218]
[1779072681188,38.29,76774.57,1.9,-0.76739,0.00013,18.27361]
[1779072682195,38.29,76778.28,1.9,-0.76689,0.00013,18.29617]
[1779072683202,38.29,76781.04,1.9,-0.76652,0.00013,18.31293]
[1779072684209,38.29,76782.29,1.9,-0.76635,0.00013,18.32052]
[1779072686225,38.29,76781.46,1.9,-0.76646,0.00013,18.31551]
[1779072687232,38.29,76780.45,1.9,-0.7666,0.00013,18.3094]
[1779072690253,38.29,76779.92,1.9,-0.76667,0.00013,18.30624]
[1779072692274,38.29,76774.87,1.9,-0.76738,0.00013,18.27119]
[1779072693276,38.29,76768.98,1.9,-0.76816,0.00013,18.23548]
[1779072696297,38.29,76773.61,1.9,-0.76754,0.00013,18.26369]
[1779072697304,38.29,76772.41,1.9,-0.7677,0.00013,18.25634]
[1779072698312,38.29,76773.53,1.9,-0.76756,0.00013,18.26307]
[1779072699319,38.29,76773.83,1.9,-0.76752,0.00013,18.26481]
[1779072701333,38.29,76775.11,1.9,-0.76735,0.00013,18.27242]
[1779072703347,38.29,76771.19,1.9,-0.76788,0.00013,18.24845]
[1779072704354,38.29,76774.53,1.9,-0.76743,0.00013,18.26866]
[1779072705361,38.29,76775.02,1.9,-0.76737,0.00013,18.27154]
[1779072706368,38.29,76775.76,1.9,-0.76727,0.00013,18.27605]
[1779072707375,38.29,76776.55,1.9,-0.76717,0.00013,18.28085]
[1779072709389,38.29,76774.24,1.9,-0.76747,0.00013,18.26685]
[1779072711403,38.29,76772.94,1.9,-0.76765,0.00013,18.259]
[1779072712410,38.29,76772.4,1.9,-0.76772,0.00013,18.25574]
[1779072717445,38.29,76772.26,1.9,-0.76773,0.00013,18.25504]
[1779072718452,38.29,76773.3,1.9,-0.76759,0.00013,18.26137]
[1779072719459,38.29,76774.5,1.9,-0.76743,0.00013,18.26866]
[1779072720466,38.29,76774.25,1.9,-0.76747,0.00013,18.26715]
[1779072721473,38.29,76778.76,1.9,-0.76686,0.00013,18.2945]
[1779072722480,38.29,76780.62,1.9,-0.76662,0.00013,18.30574]
[1779072723487,38.29,76780.23,1.9,-0.76667,0.00013,18.30334]
[1779072724494,38.29,76778.73,1.9,-0.76687,0.00013,18.29421]
[1779072725506,38.29,76778.33,1.9,-0.76693,0.00013,18.29176]
[1779072726509,38.29,76772.4,1.9,-0.76772,0.00013,18.25575]
[1779072728523,38.29,76768.19,1.9,-0.76828,0.00013,18.23019]
[1779072729530,38.29,76764.15,1.9,-0.76882,0.00013,18.20565]
[1779072732551,38.29,76759.73,1.9,-0.7694,0.00013,18.17892]
[1779072733558,38.29,76752.65,1.9,-0.77034,0.00013,18.13573]
[1779072734565,38.29,76746.78,1.9,-0.77112,0.00013,18.09988]
[1779072735206,38.29,76746.78,1.9,-0.77112,0.00013,18.09988]
[1779072738593,38.29,76740.56,1.9,-0.77194,0.00013,18.06191]
[1779072741615,38.29,76737.36,1.9,-0.77236,0.00013,18.04234]
[1779072744636,38.29,76733.04,1.9,-0.77293,0.00013,18.01598]
[1779072745643,38.29,76728.48,1.9,-0.77353,0.00013,17.98807]
[1779072748125,38.29,76726.5,1.9,-0.77379,0.00013,17.97588]
[1779072747660,38.29,76716.16,1.9,-0.77515,0.00013,17.91233]
[1779072748314,38.29,76716.16,1.9,-0.77515,0.00013,17.91233]
[1779072748667,38.29,76713.39,1.9,-0.77551,0.00013,17.89529]
[1779072749674,38.29,76710.26,1.9,-0.77592,0.00013,17.8761]
[1779072750681,38.29,76708.91,1.9,-0.77609,0.00013,17.86788]
[1779072751693,38.29,76705.33,1.9,-0.77659,0.00013,17.84146]
[1779072752698,38.29,76705.96,1.9,-0.77651,0.00013,17.84535]
[1779072753705,38.29,76704.09,1.9,-0.77675,0.00013,17.83386]
[1779072755719,38.29,76704.71,1.9,-0.77667,0.00013,17.83777]
[1779072758740,38.29,76705.21,1.9,-0.7766,0.00013,17.841]
[1779072759748,38.29,76704.72,1.9,-0.77667,0.00013,17.83803]
[1779072761761,38.29,76704.38,1.9,-0.77671,0.00013,17.83607]
[1779072763777,38.29,76704.75,1.9,-0.77666,0.00013,17.83844]
[1779072765791,38.29,76705.33,1.9,-0.77657,0.00013,17.84235]
[1779072767805,38.3,76704.97,1.9,-0.77661,0.00013,17.84044]
[1779072768904,38.3,76709.14,1.9,-0.77607,0.00013,17.8663]
[1779072769819,38.3,76710.01,1.9,-0.77595,0.00013,17.87191]
[1779072771071,38.3,76708.66,1.9,-0.77612,0.00013,17.86384]
[1779072771833,38.3,76709.15,1.9,-0.77605,0.00013,17.86711]
[1779072772840,38.3,76711.3,1.9,-0.77576,0.00013,17.8806]
[1779072774854,38.3,76713.01,1.9,-0.77553,0.00013,17.89159]
[1779072775861,38.3,76719.43,1.9,-0.77468,0.00013,17.93129]
[1779072777876,38.3,76718.59,1.9,-0.77478,0.00013,17.92648]
[1779072778883,38.3,76714.0,1.9,-0.77538,0.00013,17.89843]
[1779072779891,38.3,76709.95,1.9,-0.77591,0.00013,17.87371]
[1779072780899,38.31,76709.47,1.9,-0.77596,0.00013,17.871]
[1779072782913,38.31,76708.61,1.9,-0.77607,0.00013,17.86617]
[1779072784927,38.31,76709.99,1.9,-0.77588,0.00013,17.87515]
[1779072785934,38.31,76710.76,1.9,-0.77577,0.00013,17.88012]
[1779072786941,38.31,76711.92,1.9,-0.77561,0.00013,17.88747]
[1779072787948,38.31,76710.34,1.9,-0.77581,0.00013,17.87796]
[1779072788955,38.31,76711.1,1.9,-0.77571,0.00013,17.88286]
[1779072790969,38.31,76710.46,1.9,-0.77578,0.00013,17.87934]
[1779072791976,38.31,76708.72,1.9,-0.77601,0.00013,17.86882]
[1779072792983,38.32,76709.33,1.9,-0.77592,0.00013,17.87277]
[1779072793990,38.32,76707.39,1.9,-0.77617,0.00013,17.86102]
[1779072794997,38.32,76706.99,1.9,-0.77622,0.00013,17.85875]
[1779072796006,38.32,76705.15,1.9,-0.77646,0.00013,17.84762]
[1779072798018,38.32,76705.52,1.9,-0.7764,0.00013,17.85033]
[1779072800032,38.32,76704.89,1.9,-0.77647,0.00013,17.84687]
[1779072801044,38.32,76699.05,1.9,-0.77723,0.00013,17.81108]
[1779072802048,38.32,76676.79,1.9,-0.78012,0.00013,17.67347]
[1779072803055,38.32,76670.17,1.9,-0.78097,0.00013,17.63249]
[1779072805069,38.32,76678.18,1.9,-0.77993,0.00013,17.68252]
[1779072806025,38.32,76678.18,1.9,-0.77993,0.00013,17.68252]
[1779072806240,38.32,76676.62,1.9,-0.78013,0.00013,17.67305]
[1779072807083,38.32,76671.88,1.9,-0.78074,0.00013,17.64374]
[1779072812128,38.33,76681.27,1.9,-0.77954,0.00013,17.69821]
[1779072813135,38.33,76686.08,1.9,-0.77892,0.00013,17.72816]
[1779072814143,38.33,76689.38,1.9,-0.77848,0.00013,17.7487]
[1779072816157,38.33,76685.3,1.9,-0.779,0.00013,17.72395]
[1779072817164,38.33,76682.32,1.9,-0.77938,0.00013,17.70578]
[1779072820185,38.33,76685.69,1.9,-0.77894,0.00013,17.72709]
[1779072821192,38.33,76680.94,1.9,-0.77955,0.00013,17.69783]
[1779072823206,38.33,76676.41,1.9,-0.78013,0.00013,17.67012]
[1779072828241,38.34,76677.68,1.9,-0.77994,0.00013,17.67899]
[1779072829248,38.34,76685.71,1.9,-0.7789,0.00013,17.72887]
[1779072830255,38.34,76689.91,1.9,-0.77835,0.00013,17.75516]
[1779072835291,38.34,76691.6,1.9,-0.7781,0.00013,17.767]
[1779072837323,38.35,76699.42,1.9,-0.77707,0.00013,17.81581]
[1779072838311,38.35,76702.91,1.9,-0.77661,0.00013,17.83754]
[1779072839409,38.35,76706.74,1.9,-0.7761,0.00013,17.86132]
[1779072840325,38.35,76704.9,1.9,-0.77634,0.00013,17.85018]
[1779072841332,38.35,76700.55,1.9,-0.7769,0.00013,17.82357]
[1779072842339,38.35,76692.28,1.9,-0.77797,0.00013,17.77279]
[1779072844353,38.35,76690.09,1.9,-0.77824,0.00013,17.75984]
[1779072849390,38.36,76688.39,1.9,-0.77843,0.00013,17.75079]
[1779072854425,38.36,76690.99,1.9,-0.77807,0.00013,17.7681]
[1779072856439,38.36,76694.51,1.9,-0.7776,0.00013,17.79028]
[1779072860467,38.37,76691.32,1.9,-0.77799,0.00013,17.77161]
[1779072865502,38.37,76691.31,1.9,-0.77797,0.00013,17.77291]
[1779072870537,38.38,76693.9,1.9,-0.7776,0.00013,17.79017]
[1779072875572,38.38,76696.19,1.9,-0.77731,0.00013,17.80104]
[1779072876579,38.38,76699.05,1.9,-0.77694,0.00013,17.81889]
[1779072878018,38.38,76702.07,1.9,-0.77653,0.00013,17.83789]
[1779072878593,38.38,76703.84,1.9,-0.7763,0.00013,17.84877]
[1779072879600,38.38,76704.43,1.9,-0.77622,0.00013,17.85258]
[1779072880607,38.38,76705.03,1.9,-0.77614,0.00013,17.85646]
[1779072881614,38.38,76706.44,1.9,-0.77595,0.00013,17.8653]
[1779072883628,38.39,76706.0,1.9,-0.776,0.00013,17.86294]
[1779072885642,38.39,76707.61,1.9,-0.77578,0.00013,17.87318]
[1779072886649,38.39,76708.19,1.9,-0.7757,0.00013,17.87695]
[1779072888240,38.39,76710.87,1.9,-0.77534,0.00013,17.8938]
[1779072888664,38.39,76719.99,1.9,-0.77415,0.00013,17.94973]
[1779072889670,38.39,76718.7,1.9,-0.77431,0.00013,17.94203]
[1779072890677,38.39,76715.87,1.9,-0.77468,0.00013,17.92482]
[1779072891684,38.39,76712.39,1.9,-0.77513,0.00013,17.90363]
[1779072892691,38.39,76714.24,1.9,-0.77489,0.00013,17.91516]
[1779072893698,38.39,76713.35,1.9,-0.775,0.00013,17.90986]
[1779072895712,38.39,76716.38,1.9,-0.77459,0.00013,17.92887]
[1779072896719,38.39,76717.43,1.9,-0.77445,0.00013,17.93555]
[1779072898733,38.4,76716.56,1.9,-0.77456,0.00013,17.93068]
[1779072899740,38.4,76715.01,1.9,-0.77475,0.00013,17.92139]
[1779072901754,38.4,76712.81,1.9,-0.77503,0.00013,17.90834]
[1779072902761,38.4,76711.55,1.9,-0.77519,0.00013,17.90081]
[1779072903768,38.4,76710.76,1.9,-0.77529,0.00013,17.89614]
[1779072904775,38.4,76711.55,1.9,-0.77518,0.00013,17.90117]
[1779072905782,38.4,76712.51,1.9,-0.77505,0.00013,17.90725]
[1779072909810,38.4,76711.19,1.9,-0.77521,0.00013,17.90009]
[1779072910817,38.41,76710.24,1.9,-0.77532,0.00013,17.89452]
[1779072914845,38.41,76708.04,1.9,-0.77559,0.00013,17.88205]
[1779072919880,38.41,76708.03,1.9,-0.77557,0.00013,17.88286]
[1779072921894,38.41,76709.44,1.9,-0.77538,0.00013,17.89187]
[1779072924915,38.42,76708.11,1.9,-0.77554,0.00013,17.88443]
[1779072925922,38.42,76707.36,1.9,-0.77563,0.00013,17.88001]
[1779072926929,38.42,76708.16,1.9,-0.77552,0.00013,17.88512]
[1779072928943,38.42,76709.89,1.9,-0.77529,0.00013,17.89611]
[1779072929950,38.42,76715.51,1.9,-0.77455,0.00013,17.93073]
[1779072930957,38.42,76717.27,1.9,-0.77431,0.00013,17.94165]
[1779072932971,38.42,76718.47,1.9,-0.77419,0.00013,17.94478]
[1779072934985,38.42,76715.93,1.9,-0.77451,0.00013,17.92976]
[1779072935992,38.42,76714.46,1.9,-0.7747,0.00013,17.92104]
[1779072936999,38.42,76716.18,1.9,-0.77446,0.00013,17.93187]
[1779072942035,38.43,76716.76,1.9,-0.77436,0.00013,17.93684]
[1779072943042,38.43,76721.46,1.9,-0.77373,0.00013,17.96586]
[1779072944049,38.43,76722.62,1.9,-0.77358,0.00013,17.97319]
[1779072946063,38.43,76727.53,1.9,-0.77292,0.00013,18.00365]
[1779072949084,38.44,76726.75,1.9,-0.77301,0.00013,17.99946]
[1779072950091,38.44,76725.74,1.9,-0.77314,0.00013,17.99349]
[1779072955127,38.44,76726.14,1.9,-0.77307,0.00013,17.9969]
[1779072956134,38.44,76720.2,1.9,-0.77384,0.00013,17.96067]
[1779072957141,38.44,76717.7,1.9,-0.77417,0.00013,17.94548]
[1779072959160,38.44,76718.54,1.9,-0.77405,0.00013,17.95086]
[1779072960162,38.44,76721.51,1.9,-0.77366,0.00013,17.96913]
[1779072961169,38.44,76719.74,1.9,-0.77389,0.00013,17.95839]
[1779072962176,38.44,76718.87,1.9,-0.774,0.00013,17.95317]
[1779072963183,38.44,76719.62,1.9,-0.7739,0.00013,17.95786]
[1779072964190,38.44,76715.69,1.9,-0.77442,0.00013,17.93391]
[1779072967211,38.44,76714.78,1.9,-0.77453,0.00013,17.92872]
[1779072968218,38.45,76712.56,1.9,-0.77481,0.00013,17.91523]
[1779072969225,38.45,76709.93,1.9,-0.77516,0.00013,17.89924]
[1779072970232,38.45,76711.98,1.9,-0.77488,0.00013,17.91194]
[1779072973254,38.45,76711.49,1.9,-0.77494,0.00013,17.90931]
[1779072974260,38.45,76710.38,1.9,-0.77508,0.00013,17.90264]
[1779072975267,38.45,76710.94,1.9,-0.77501,0.00013,17.90621]
[1779072976274,38.45,76708.13,1.9,-0.77537,0.00013,17.88913]
[1779072978288,38.45,76707.69,1.9,-0.77542,0.00013,17.88674]
[1779072979295,38.45,76708.39,1.9,-0.77533,0.00013,17.89119]
[1779072980302,38.45,76710.42,1.9,-0.77506,0.00013,17.90378]
[1779072982316,38.45,76710.94,1.9,-0.77498,0.00013,17.90724]
[1779072985337,38.45,76710.38,1.9,-0.77505,0.00013,17.9042]
[1779072986344,38.45,76708.98,1.9,-0.77523,0.00013,17.89576]
[1779072987351,38.45,76709.73,1.9,-0.77513,0.00013,17.9005]
[1779072992386,38.46,76709.81,1.9,-0.77514,0.00013,17.89721]
[1779072995407,38.46,76710.78,1.9,-0.775,0.00013,17.90357]
[1779072997421,38.46,76711.73,1.9,-0.77487,0.00013,17.90965]
[1779073001449,38.46,76710.94,1.9,-0.77496,0.00013,17.90532]
[1779073002456,38.46,76711.47,1.9,-0.77489,0.00013,17.9087]
[1779073003463,38.46,76709.44,1.9,-0.77515,0.00013,17.8964]
[1779073004470,38.46,76708.35,1.9,-0.77529,0.00013,17.88987]
[1779073006484,38.46,76703.08,1.9,-0.77597,0.00013,17.85787]
[1779073007491,38.46,76701.3,1.9,-0.7762,0.00013,17.84714]
[1779073010513,38.47,76701.61,1.9,-0.77615,0.00013,17.84966]
[1779073015548,38.47,76703.03,1.9,-0.77594,0.00013,17.85937]
[1779073016555,38.47,76705.54,1.9,-0.77561,0.00013,17.87495]
[1779073017816,38.47,76704.91,1.9,-0.77569,0.00013,17.87127]
[1779073020585,38.47,76708.13,1.9,-0.77525,0.00013,17.89153]
[1779073021592,38.47,76710.74,1.9,-0.77491,0.00013,17.90767]
[1779073022600,38.48,76714.96,1.9,-0.77435,0.00013,17.93376]
[1779073023606,38.48,76718.92,1.9,-0.77383,0.00013,17.9582]
[1779073024613,38.48,76717.62,1.9,-0.774,0.00013,17.95047]
[1779073025620,38.48,76718.75,1.9,-0.77384,0.00013,17.95759]
[1779073026627,38.48,76716.59,1.9,-0.77412,0.00013,17.94461]
[1779073029648,38.48,76717.99,1.9,-0.77392,0.00013,17.95385]
[1779073030655,38.48,76720.46,1.9,-0.77359,0.00013,17.96916]
[1779073035690,38.49,76721.4,1.9,-0.77345,0.00013,17.9759]
[1779073036697,38.49,76722.72,1.9,-0.77327,0.00013,17.98414]
[1779073037704,38.49,76724.07,1.9,-0.77309,0.00013,17.99256]
[1779073041732,38.49,76725.41,1.9,-0.7729,0.00013,18.00142]
[1779073043746,38.49,76724.52,1.9,-0.77301,0.00013,17.99631]
[1779073044753,38.49,76730.58,1.9,-0.77221,0.00013,18.0334]
[1779073045760,38.49,76731.89,1.9,-0.77203,0.00013,18.0415]
[1779073046767,38.49,76735.33,1.9,-0.77158,0.00013,18.06263]
[1779073047774,38.49,76736.7,1.9,-0.77139,0.00013,18.07113]
[1779073049788,38.49,76741.2,1.9,-0.77079,0.00013,18.0988]
[1779073050795,38.49,76745.7,1.9,-0.7702,0.00013,18.12625]
[1779073051802,38.49,76752.47,1.9,-0.76934,0.00013,18.16292]
[1779073053437,38.49,76752.47,1.9,-0.76934,0.00013,18.16292]
[1779073052809,38.5,76755.47,1.9,-0.76894,0.00013,18.18118]
[1779073053816,38.5,76757.01,1.9,-0.76873,0.00013,18.19057]
[1779073058851,38.5,76758.9,1.9,-0.76847,0.00013,18.20236]
[1779073060865,38.5,76760.05,1.9,-0.76832,0.00013,18.20945]
[1779073062879,38.5,76758.79,1.9,-0.76848,0.00013,18.20195]
[1779073063886,38.5,76760.28,1.9,-0.76828,0.00013,18.21102]
[1779073064893,38.5,76767.72,1.9,-0.76729,0.00013,18.25602]
[1779073065900,38.5,76770.9,1.9,-0.76687,0.00013,18.27526]
[1779073066907,38.5,76768.98,1.9,-0.76712,0.00013,18.26379]
[1779073067914,38.5,76773.78,1.9,-0.76648,0.00013,18.29281]
[1779073068928,38.5,76778.3,1.9,-0.76588,0.00013,18.32012]
[1779073069935,38.5,76779.88,1.9,-0.76566,0.00013,18.32968]
[1779073070942,38.5,76786.51,1.9,-0.76478,0.00013,18.36955]
[1779073072649,38.5,76787.36,1.9,-0.76466,0.00013,18.37467]
[1779073072956,38.5,76802.18,1.9,-0.76268,0.00013,18.46342]
[1779073073964,38.5,76803.81,1.9,-0.76246,0.00013,18.47318]
[1779073074971,38.5,76806.93,1.9,-0.76204,0.00013,18.49175]
[1779073076302,38.5,76806.93,1.9,-0.76204,0.00013,18.49175]
[1779073076381,38.5,76806.1,1.9,-0.76215,0.00013,18.48674]
[1779073076988,38.5,76797.2,1.9,-0.76335,0.00013,18.43353]
[1779073077992,38.5,76791.98,1.9,-0.76405,0.00013,18.40222]
[1779073078999,38.5,76793.44,1.9,-0.76385,0.00013,18.411]
[1779073084035,38.5,76792.49,1.9,-0.76397,0.00013,18.40556]
[1779073086049,38.5,76793.98,1.9,-0.76377,0.00013,18.41461]
[1779073087056,38.5,76796.32,1.9,-0.76346,0.00013,18.42869]
[1779073092091,38.5,76795.88,1.9,-0.76351,0.00013,18.42633]
[1779073093098,38.5,76797.66,1.9,-0.76327,0.00013,18.43703]
[1779073096119,38.5,76801.51,1.9,-0.76275,0.00013,18.46013]
[1779073098133,38.5,76795.26,1.9,-0.76359,0.00013,18.42274]
[1779073099140,38.5,76793.39,1.9,-0.76384,0.00013,18.41158]
[1779073101155,38.5,76791.8,1.9,-0.76405,0.00013,18.40215]
[1779073103169,38.5,76790.33,1.9,-0.76424,0.00013,18.39348]
[1779073108204,38.51,76789.33,1.9,-0.76437,0.00013,18.38786]
[1779073110218,38.51,76791.13,1.9,-0.76412,0.00013,18.39881]
[1779073115253,38.51,76788.52,1.9,-0.7645,0.00013,18.37907]
[1779073116261,38.51,76784.91,1.9,-0.76498,0.00013,18.3575]
[1779073117267,38.51,76783.26,1.9,-0.7652,0.00013,18.3477]
[1779073120288,38.51,76774.11,1.9,-0.76642,0.00013,18.29271]
[1779073121295,38.51,76770.7,1.9,-0.76687,0.00013,18.27213]
[1779073122302,38.51,76769.18,1.9,-0.76708,0.00013,18.26294]
[1779073124316,38.51,76767.67,1.9,-0.76728,0.00013,18.25381]
[1779073125323,38.51,76769.27,1.9,-0.76706,0.00013,18.26345]
[1779073128344,38.51,76767.13,1.9,-0.76735,0.00013,18.25048]
[1779073133379,38.51,76768.74,1.9,-0.76714,0.00013,18.26012]
[1779073138414,38.51,76773.88,1.9,-0.76646,0.00013,18.29099]
[1779073139421,38.51,76776.65,1.9,-0.76609,0.00013,18.30765]
[1779073141435,38.51,76774.72,1.9,-0.76635,0.00013,18.29582]
[1779073142442,38.51,76773.36,1.9,-0.76653,0.00013,18.28761]
[1779073147477,38.5,76773.19,1.9,-0.76656,0.00013,18.28617]
[1779073150498,38.5,76775.79,1.9,-0.76622,0.00013,18.30157]
[1779073153520,38.5,76777.98,1.9,-0.76594,0.00013,18.31448]
[1779073158555,38.5,76777.62,1.9,-0.766,0.00013,18.3118]
[1779073160569,38.5,76779.46,1.9,-0.76576,0.00013,18.32263]
[1779073162583,38.5,76780.88,1.9,-0.76557,0.00013,18.33096]
[1779073165604,38.5,76785.44,1.9,-0.76497,0.00013,18.35803]
[1779073170640,38.49,76785.5,1.9,-0.76498,0.00013,18.35755]
[1779073171647,38.49,76780.96,1.9,-0.76563,0.00013,18.32561]
[1779073176682,38.49,76781.93,1.9,-0.76552,0.00013,18.33058]
[1779073181717,38.49,76782.49,1.9,-0.76547,0.00013,18.33309]
[1779073185745,38.48,76779.36,1.9,-0.7659,0.00013,18.31357]
[1779073188766,38.48,76788.22,1.9,-0.76473,0.00013,18.36638]
[1779073189773,38.48,76795.89,1.9,-0.7637,0.00013,18.4123]
[1779073194809,38.48,76796.22,1.9,-0.76366,0.00013,18.41407]
[1779073197831,38.48,76794.26,1.9,-0.76393,0.00013,18.40221]
[1779073200855,38.48,76798.5,1.9,-0.76336,0.00013,18.42756]
[1779073201861,38.48,76800.81,1.9,-0.76305,0.00013,18.44135]
[1779073202868,38.48,76797.36,1.9,-0.76352,0.00013,18.42063]
[1779073203875,38.48,76795.17,1.9,-0.76381,0.00013,18.40747]
[1779073205890,38.48,76800.49,1.9,-0.7631,0.00013,18.43929]
[1779073207292,38.48,76818.19,1.9,-0.76072,0.00013,18.54493]
[1779073207921,38.48,76836.57,1.9,-0.75823,0.00014,18.65401]
[1779073208934,38.48,76845.19,1.9,-0.75706,0.00014,18.70489]
[1779073209939,38.48,76842.93,1.9,-0.75737,0.00014,18.6914]
[1779073211195,38.48,76842.93,1.9,-0.75737,0.00014,18.6914]
[1779073211310,38.48,76842.93,1.9,-0.75737,0.00014,18.6914]
[1779073211401,38.48,76842.93,1.9,-0.75737,0.00014,18.6914]
[1779073211484,38.48,76843.53,1.9,-0.7573,0.00014,18.6947]
[1779073211953,38.48,76853.62,1.9,-0.75592,0.00014,18.75429]
[1779073212960,38.48,76860.69,1.9,-0.75496,0.00014,18.79576]
[1779073216988,38.47,76866.61,1.9,-0.75417,0.00014,18.82971]
[1779073217995,38.47,76870.39,1.9,-0.75366,0.00014,18.85168]
[1779073222023,38.47,76867.41,1.9,-0.75409,0.00014,18.83321]
[1779073227058,38.46,76869.01,1.9,-0.7539,0.00014,18.8415]
[1779073228065,38.46,76870.97,1.9,-0.75364,0.00014,18.85279]
[1779073232094,38.46,76868.41,1.9,-0.75405,0.00014,18.83244]
[1779073233100,38.46,76864.9,1.9,-0.75453,0.00014,18.8116]
[1779073235114,38.46,76862.86,1.9,-0.75482,0.00014,18.79921]
[1779073240149,38.45,76862.43,1.9,-0.7549,0.00014,18.79583]
[1779073243170,38.45,76864.85,1.9,-0.75458,0.00014,18.80955]
[1779073244177,38.45,76868.25,1.9,-0.75412,0.00014,18.82937]
[1779073245184,38.45,76870.81,1.9,-0.75377,0.00014,18.84422]
[1779073246191,38.45,76872.87,1.9,-0.7535,0.00014,18.85611]
[1779073248205,38.45,76877.39,1.9,-0.75289,0.00014,18.88216]
[1779073248790,38.45,76877.39,1.9,-0.75289,0.00014,18.88216]
[1779073249212,38.45,76883.94,1.9,-0.75199,0.00014,18.92043]
[1779073250065,38.45,76883.94,1.9,-0.75199,0.00014,18.92043]
[1779073250219,38.45,76890.63,1.9,-0.75107,0.00014,18.95942]
[1779073251448,38.44,76892.82,1.9,-0.75077,0.00014,18.97197]
[1779073252371,38.44,76892.82,1.9,-0.75077,0.00014,18.97197]
[1779073252563,38.44,76892.82,1.9,-0.75077,0.00014,18.97197]
[1779073254247,38.44,76900.09,1.9,-0.74977,0.00014,19.01402]
[1779073256261,38.44,76904.68,1.9,-0.74915,0.00014,19.04035]
[1779073258275,38.44,76902.53,1.9,-0.74946,0.00014,19.02724]
[1779073262307,38.44,76900.17,1.9,-0.74981,0.00014,19.01271]
[1779073263314,38.44,76897.94,1.9,-0.75012,0.00014,18.99955]
[1779073265328,38.43,76895.49,1.9,-0.75047,0.00014,18.98496]
[1779073267342,38.43,76885.01,1.9,-0.75192,0.00014,18.92346]
[1779073269357,38.43,76883.51,1.9,-0.75213,0.00014,18.91443]
[1779073274391,38.43,76884.21,1.9,-0.75205,0.00014,18.91787]
[1779073279426,38.43,76884.42,1.9,-0.75204,0.00014,18.91842]
[1779073281440,38.42,76881.5,1.9,-0.75245,0.00014,18.90106]
[1779073286475,38.42,76883.16,1.9,-0.75223,0.00014,18.91019]
[1779073289496,38.42,76886.56,1.9,-0.75177,0.00014,18.92971]
[1779073290503,38.42,76889.08,1.9,-0.75143,0.00014,18.94429]
[1779073293524,38.42,76891.14,1.9,-0.75119,0.00014,18.95142]
[1779073294531,38.42,76899.19,1.9,-0.75009,0.00014,18.99828]
[1779073295539,38.42,76916.28,1.9,-0.74772,0.00014,19.09752]
[1779073296551,38.42,76917.54,1.9,-0.74754,0.00014,19.10475]
[1779073297558,38.42,76915.07,1.9,-0.74789,0.00014,19.09035]
[1779073302593,38.41,76916.88,1.9,-0.74765,0.00014,19.10031]
[1779073303600,38.41,76919.89,1.9,-0.74724,0.00014,19.11763]
[1779073304607,38.41,76916.49,1.9,-0.74774,0.00014,19.09665]
[1779073306621,38.41,76913.22,1.9,-0.7482,0.00014,19.07739]
[1779073307635,38.41,76910.73,1.9,-0.74855,0.00014,19.06275]
[1779073311662,38.4,76902.05,1.9,-0.74978,0.00014,19.01141]
[1779073312669,38.4,76899.0,1.9,-0.7502,0.00014,18.99347]
[1779073317704,38.4,76900.21,1.9,-0.75005,0.00014,18.99977]
[1779073319718,38.4,76897.21,1.9,-0.75048,0.00014,18.98196]
[1779073320725,38.4,76893.07,1.9,-0.75105,0.00014,18.95765]
[1779073324757,38.39,76897.74,1.9,-0.75042,0.00014,18.9845]
[1779073325764,38.39,76899.99,1.9,-0.75011,0.00014,18.99749]
[1779073328785,38.39,76903.94,1.9,-0.74957,0.00014,19.02008]
[1779073329792,38.39,76906.06,1.9,-0.74928,0.00014,19.03225]
[1779073331806,38.39,76922.04,1.9,-0.74707,0.00014,19.12483]
[1779073332813,38.39,76924.64,1.9,-0.74671,0.00014,19.13977]
[1779073337848,38.39,76925.11,1.9,-0.74666,0.00014,19.14186]
[1779073341880,38.39,76928.21,1.9,-0.74624,0.00014,19.15924]
[1779073342886,38.38,76935.98,1.9,-0.74516,0.00014,19.20396]
[1779073346230,38.38,76936.77,1.9,-0.74506,0.00014,19.20817]
[1779073346282,38.38,76936.77,1.9,-0.74506,0.00014,19.20817]
[1779073346364,38.38,76939.56,1.9,-0.74468,0.00014,19.22387]
[1779073348701,38.38,76939.51,1.9,-0.74468,0.00014,19.22358]
[1779073348768,38.38,76939.49,1.9,-0.7447,0.00014,19.22308]
[1779073348808,38.38,76939.49,1.9,-0.7447,0.00014,19.22308]
[1779073348928,38.38,76935.43,1.9,-0.74526,0.00014,19.19969]
[1779073349935,38.38,76929.42,1.9,-0.74611,0.00014,19.16483]
[1779073354970,38.38,76928.97,1.9,-0.74622,0.00014,19.15718]
[1779073356984,38.38,76934.17,1.9,-0.7455,0.00014,19.18694]
[1779073361012,38.37,76931.94,1.9,-0.74583,0.00014,19.17344]
[1779073362019,38.37,76929.17,1.9,-0.74622,0.00014,19.15728]
[1779073366047,38.37,76932.66,1.9,-0.74575,0.00014,19.1769]
[1779073369068,38.37,76940.38,1.9,-0.74468,0.00014,19.22095]
[1779073374103,38.36,76939.44,1.9,-0.74484,0.00014,19.21454]
[1779073379138,38.36,76939.44,1.9,-0.74486,0.00014,19.21359]
[1779073384175,38.35,76940.55,1.9,-0.74473,0.00014,19.21905]
[1779073389220,38.35,76937.05,1.9,-0.74524,0.00014,19.19793]
[1779073390227,38.35,76934.69,1.9,-0.74558,0.00014,19.18414]
[1779073395262,38.35,76933.87,1.9,-0.74571,0.00014,19.17861]
[1779073400297,38.34,76933.84,1.9,-0.74574,0.00014,19.17763]
[1779073405332,38.34,76933.79,1.9,-0.74576,0.00014,19.17654]
[1779073409360,38.34,76925.31,1.9,-0.74696,0.00014,19.12681]
[1779073410367,38.34,76917.78,1.9,-0.74802,0.00014,19.08284]
[1779073412381,38.33,76916.57,1.9,-0.74824,0.00014,19.07083]
[1779073417417,38.33,76918.07,1.9,-0.74806,0.00014,19.07837]
[1779073422452,38.32,76916.74,1.9,-0.74828,0.00014,19.0693]
[1779073429608,38.32,76916.57,1.9,-0.74832,0.00014,19.06751]
[1779073435543,38.31,76916.49,1.9,-0.74837,0.00014,19.06532]
[1779073436550,38.31,76910.2,1.9,-0.74925,0.00014,19.02849]
[1779073437557,38.31,76906.01,1.9,-0.74984,0.00014,19.0039]
[1779073439571,38.31,76903.94,1.9,-0.75013,0.00014,18.99157]
[1779073442593,38.31,76898.72,1.9,-0.75086,0.00014,18.96071]
[1779073443600,38.31,76894.73,1.9,-0.75142,0.00014,18.93726]
[1779073445614,38.31,76889.54,1.9,-0.75214,0.00014,18.90659]
[1779073446621,38.31,76891.76,1.9,-0.75184,0.00014,18.91958]
[1779073449642,38.31,76888.81,1.9,-0.75225,0.00014,18.90203]
[1779073450649,38.3,76886.42,1.9,-0.75258,0.00014,18.88788]
[1779073451656,38.3,76889.09,1.9,-0.75222,0.00014,18.90347]
[1779073456691,38.3,76890.61,1.9,-0.75202,0.00014,18.91181]
[1779073459728,38.3,76888.16,1.9,-0.75237,0.00014,18.89694]
[1779073464761,38.3,76887.61,1.9,-0.75247,0.00014,18.89291]
[1779073466775,38.29,76880.92,1.9,-0.7534,0.00014,18.85318]
[1779073467783,38.29,76878.58,1.9,-0.75372,0.00014,18.83921]
[1779073470803,38.29,76876.51,1.9,-0.75402,0.00014,18.82649]
[1779073471810,38.29,76873.18,1.9,-0.75452,0.00014,18.80225]
[1779073472817,38.29,76869.7,1.9,-0.755,0.00014,18.78155]
[1779073476846,38.29,76877.31,1.9,-0.75397,0.00014,18.82603]
[1779073477853,38.29,76881.89,1.9,-0.75334,0.00014,18.85286]
[1779073479867,38.29,76888.56,1.9,-0.75242,0.00014,18.89191]
[1779073482888,38.29,76893.55,1.9,-0.75174,0.00014,18.92107]
[1779073483895,38.29,76896.21,1.9,-0.75137,0.00014,18.9366]
[1779073488930,38.28,76893.49,1.9,-0.75176,0.00014,18.92022]
[1779073492958,38.28,76902.24,1.9,-0.75055,0.00014,18.97126]
[1779073493965,38.28,76908.78,1.9,-0.74965,0.00014,19.0094]
[1779073495687,38.28,76912.54,1.9,-0.74913,0.00014,19.03105]
[1779073496986,38.28,76909.96,1.9,-0.74949,0.00014,19.01585]
[1779073502021,38.28,76907.24,1.9,-0.74989,0.00014,18.9992]
[1779073503030,38.28,76903.08,1.9,-0.75047,0.00014,18.97473]
[1779073504035,38.28,76900.89,1.9,-0.75078,0.00014,18.96179]
[1779073506049,38.28,76895.95,1.9,-0.75147,0.00014,18.93265]
[1779073508065,38.28,76890.97,1.9,-0.75216,0.00014,18.90329]
[1779073509072,38.28,76887.03,1.9,-0.7527,0.00014,18.88009]
[1779073513100,38.28,76893.4,1.9,-0.75182,0.00014,18.9175]
[1779073518135,38.27,76893.82,1.9,-0.75177,0.00014,18.91974]
[1779073520150,38.27,76891.73,1.9,-0.75206,0.00014,18.90733]
[1779073523170,38.27,76889.07,1.9,-0.75244,0.00014,18.89148]
[1779073526191,38.27,76892.0,1.9,-0.75204,0.00014,18.90849]
[1779073531226,38.27,76893.31,1.9,-0.7519,0.00014,18.91131]
[1779073536261,38.27,76895.66,1.9,-0.75159,0.00014,18.92462]
[1779073537268,38.27,76897.79,1.9,-0.7513,0.00014,18.93705]
[1779073542303,38.27,76897.41,1.9,-0.75136,0.00014,18.93447]
[1779073547338,38.26,76899.37,1.9,-0.75109,0.00014,18.9456]
[1779073548345,38.26,76897.06,1.9,-0.75142,0.00014,18.93197]
[1779073553380,38.26,76897.58,1.9,-0.75135,0.00014,18.93476]
[1779073555394,38.26,76903.45,1.9,-0.75054,0.00014,18.96905]
[1779073557892,38.26,76907.42,1.9,-0.75,0.00014,18.99199]
[1779073558415,38.26,76911.07,1.9,-0.74949,0.00014,19.01332]
[1779073559422,38.26,76916.29,1.9,-0.74876,0.00014,19.04366]
[1779073564463,38.26,76916.47,1.9,-0.74876,0.00014,19.04392]
[1779073567487,38.26,76923.17,1.9,-0.74784,0.00014,19.08249]
[1779073568493,38.26,76930.47,1.9,-0.74682,0.00014,19.1249]
[1779073570510,38.26,76932.35,1.9,-0.74656,0.00014,19.13569]
[1779073572536,38.25,76925.39,1.9,-0.74753,0.00014,19.0951]
[1779073574551,38.25,76921.91,1.9,-0.74802,0.00014,19.07463]
[1779073579586,38.25,76919.88,1.9,-0.74833,0.00014,19.06189]
[1779073584624,38.25,76911.93,1.9,-0.74946,0.00014,19.01457]
[1779073586638,38.24,76909.8,1.9,-0.74977,0.00014,19.0018]
[1779073587645,38.24,76913.02,1.9,-0.74932,0.00014,19.0205]
[1779073588652,38.24,76916.05,1.9,-0.7489,0.00014,19.03807]
[1779073591674,38.24,76920.69,1.9,-0.7483,0.00014,19.06026]
[1779073593688,38.24,76925.35,1.9,-0.74766,0.00014,19.08707]
[1779073594695,38.24,76927.61,1.9,-0.74735,0.00014,19.1001]
[1779073595702,38.24,76931.43,1.9,-0.74682,0.00014,19.12217]
[1779073600737,38.24,76928.41,1.9,-0.74725,0.00014,19.10402]
[1779073606780,38.23,76927.85,1.9,-0.74734,0.00014,19.10022]
[1779073608793,38.23,76925.0,1.9,-0.74775,0.00014,19.08342]
[1779073611814,38.23,76922.78,1.9,-0.74807,0.00014,19.07022]
[1779073616855,38.23,76915.41,1.9,-0.74911,0.00014,19.0267]
[1779073617860,38.23,76910.22,1.9,-0.74983,0.00014,18.99622]
[1779073620881,38.23,76906.26,1.9,-0.75039,0.00014,18.97274]
[1779073621888,38.23,76911.97,1.9,-0.7496,0.00014,19.00609]
[1779073624909,38.23,76917.43,1.9,-0.74885,0.00014,19.03763]
[1779073625916,38.23,76919.69,1.9,-0.74854,0.00014,19.05068]
[1779073629945,38.22,76921.86,1.9,-0.74825,0.00014,19.06271]
[1779073630951,38.22,76925.32,1.9,-0.74777,0.00014,19.08271]
[1779073633433,38.22,76926.86,1.9,-0.74756,0.00014,19.09138]
[1779073633473,38.22,76926.86,1.9,-0.74756,0.00014,19.09138]
[1779073633972,38.22,76928.49,1.9,-0.74733,0.00014,19.10085]
[1779073634979,38.22,76930.19,1.9,-0.7471,0.00014,19.1107]
[1779073638000,38.22,76931.27,1.9,-0.74695,0.00014,19.11685]
[1779073643035,38.22,76931.77,1.9,-0.74688,0.00014,19.11954]
[1779073645049,38.22,76930.68,1.9,-0.74704,0.00014,19.1131]
[1779073649077,38.22,76931.74,1.9,-0.7469,0.00014,19.11906]
[1779073653111,38.22,76940.86,1.9,-0.74566,0.00014,19.16734]
[1779073654113,38.22,76949.94,1.9,-0.74438,0.00014,19.21985]
[1779073655121,38.22,76951.41,1.9,-0.74418,0.00014,19.22818]
[1779073660158,38.21,76951.88,1.9,-0.74413,0.00014,19.23012]
[1779073661165,38.21,76956.71,1.9,-0.74346,0.00014,19.25784]
[1779073662172,38.21,76958.88,1.9,-0.74315,0.00014,19.27016]
[1779073665194,38.21,76963.08,1.9,-0.74258,0.00014,19.29379]
[1779073666203,38.2,76960.89,1.9,-0.74294,0.00014,19.27922]
[1779073667311,38.2,76960.89,1.9,-0.74294,0.00014,19.27922]
[1779073671240,38.19,76963.51,1.9,-0.7426,0.00014,19.29301]
[1779073672247,38.19,76970.37,1.9,-0.74163,0.00014,19.33241]
[1779073675268,38.19,76972.5,1.9,-0.74135,0.00014,19.34391]
[1779073676275,38.19,76970.94,1.9,-0.74157,0.00014,19.33489]
[1779073677282,38.19,76967.65,1.9,-0.74204,0.00014,19.31592]
[1779073678289,38.19,76965.27,1.9,-0.74239,0.00014,19.30173]
[1779073679296,38.19,76963.67,1.9,-0.74261,0.00014,19.29249]
[1779073681310,38.18,76958.48,1.9,-0.74337,0.00014,19.26146]
[1779073682317,38.18,76955.73,1.9,-0.74376,0.00014,19.24552]
[1779073683663,38.18,76955.73,1.9,-0.74376,0.00014,19.24552]
[1779073687353,38.18,76960.8,1.9,-0.74307,0.00014,19.27395]
[1779073688874,38.18,76960.8,1.9,-0.74307,0.00014,19.27395]
[1779073688961,38.18,76971.48,1.9,-0.74156,0.00014,19.33524]
[1779073689366,38.18,76975.73,1.9,-0.74096,0.00014,19.35962]
[1779073692387,38.17,76970.77,1.9,-0.7417,0.00014,19.32976]
[1779073693394,38.17,76965.95,1.9,-0.74241,0.00014,19.30091]
[1779073694401,38.17,76964.25,1.9,-0.74266,0.00014,19.29098]
[1779073696415,38.16,76960.81,1.9,-0.74315,0.00014,19.27088]
[1779073698429,38.16,76963.93,1.9,-0.74272,0.00014,19.28847]
[1779073699436,38.16,76966.7,1.9,-0.74233,0.00014,19.3042]
[1779073700443,38.16,76969.56,1.9,-0.74193,0.00014,19.32051]
[1779073705479,38.14,76968.47,1.9,-0.74221,0.00014,19.30929]
[1779073710514,38.14,76967.98,1.9,-0.7423,0.00014,19.30573]
[1779073715549,38.13,76967.37,1.9,-0.74244,0.00014,19.29709]
[1779073716556,38.13,76965.95,1.9,-0.74265,0.00014,19.28876]
[1779073721591,38.12,76965.61,1.9,-0.74274,0.00014,19.2849]
[1779073726627,38.12,76962.61,1.9,-0.74319,0.00014,19.26652]
[1779073727634,38.12,76958.82,1.9,-0.74374,0.00014,19.24442]
[1779073728641,38.12,76956.98,1.9,-0.744,0.00014,19.23358]
[1779073730655,38.12,76958.47,1.9,-0.7438,0.00014,19.24184]
[1779073732669,38.11,76960.89,1.9,-0.74347,0.00014,19.25543]
[1779073737704,38.11,76957.96,1.9,-0.74391,0.00014,19.23743]
[1779073740727,38.11,76954.51,1.9,-0.74441,0.00014,19.21684]
[1779073742741,38.1,76956.5,1.9,-0.74414,0.00014,19.22799]
[1779073747777,38.1,76956.35,1.9,-0.74419,0.00014,19.22616]
[1779073752812,38.1,76956.61,1.9,-0.74417,0.00014,19.22672]
[1779073753820,38.1,76954.26,1.9,-0.74451,0.00014,19.21291]
[1779073755839,38.09,76952.15,1.9,-0.74482,0.00014,19.20031]
[1779073756848,38.09,76950.05,1.9,-0.74512,0.00014,19.18796]
[1779073760309,38.09,76951.04,1.9,-0.74499,0.00014,19.19311]
[1779073765911,38.09,76951.96,1.9,-0.74488,0.00014,19.19757]
[1779073767931,38.08,76954.68,1.9,-0.74454,0.00014,19.21184]
[1779073768938,38.08,76956.02,1.9,-0.74435,0.00014,19.21946]
[1779073769945,38.07,76954.22,1.9,-0.74465,0.00014,19.20751]
[1779073773928,38.07,76953.71,1.9,-0.74476,0.00014,19.19974]
[1779073779008,38.07,76953.77,1.9,-0.74477,0.00014,19.19933]
[1779073784044,38.06,76953.48,1.9,-0.74483,0.00014,19.19707]
[1779073789079,38.06,76955.45,1.9,-0.74457,0.00014,19.20796]
[1779073792100,38.06,76954.15,1.9,-0.74476,0.00014,19.20008]
[1779073793107,38.06,76951.16,1.9,-0.74518,0.00014,19.18261]
[1779073798142,38.06,76952.45,1.9,-0.74503,0.00014,19.18885]
[1779073799149,38.05,76950.95,1.9,-0.74525,0.00014,19.18003]
[1779073800156,38.05,76949.16,1.9,-0.7455,0.00014,19.16953]
[1779073803008,38.05,76949.31,1.9,-0.74549,0.00014,19.17023]
[1779073804186,38.05,76953.58,1.9,-0.74489,0.00014,19.19487]
[1779073805194,38.05,76957.55,1.9,-0.74433,0.00014,19.2178]
[1779073805957,38.05,76957.55,1.9,-0.74433,0.00014,19.2178]
[1779073806201,38.05,76963.1,1.9,-0.74355,0.00014,19.24982]
[1779073807208,38.05,76968.36,1.9,-0.74281,0.00014,19.28007]
[1779073808215,38.05,76970.4,1.9,-0.74252,0.00014,19.29174]
[1779073811236,38.05,76967.61,1.9,-0.74292,0.00014,19.27534]
[1779073812243,38.05,76964.7,1.9,-0.74334,0.00014,19.25848]
[1779073816272,38.05,76967.01,1.9,-0.74302,0.00014,19.27155]
[1779073821306,38.04,76967.83,1.9,-0.74293,0.00014,19.27528]
[1779073823320,38.04,76965.51,1.9,-0.74326,0.00014,19.26145]
[1779073824327,38.04,76964.09,1.9,-0.74347,0.00014,19.25304]
[1779073827348,38.04,76959.32,1.9,-0.74416,0.00014,19.22485]
[1779073828355,38.04,76952.22,1.9,-0.74517,0.00014,19.18346]
[1779073829362,38.04,76949.26,1.9,-0.74559,0.00014,19.16613]
[1779073830152,38.04,76949.26,1.9,-0.74559,0.00014,19.16613]
[1779073830369,38.04,76950.67,1.9,-0.74539,0.00014,19.17423]
[1779073835404,38.03,76950.67,1.9,-0.74544,0.00014,19.16929]
[1779073840439,38.03,76949.79,1.9,-0.74558,0.00014,19.16368]
[1779073843460,38.03,76947.93,1.9,-0.74585,0.00014,19.1526]
[1779073846481,38.03,76946.11,1.9,-0.74611,0.00014,19.14173]
[1779073849502,38.03,76944.61,1.9,-0.74633,0.00014,19.13261]
[1779073854537,38.03,76944.78,1.9,-0.74632,0.00014,19.133]
[1779073859572,38.02,76945.6,1.9,-0.74622,0.00014,19.13721]
[1779073864607,38.02,76942.86,1.9,-0.74662,0.00014,19.12061]
[1779073869642,38.01,76943.44,1.9,-0.7466,0.00014,19.12179]
[1779073872663,38.01,76942.16,1.9,-0.74678,0.00014,19.11402]
[1779073874677,38.01,76944.64,1.9,-0.74644,0.00014,19.12831]
[1779073875684,38.01,76946.26,1.9,-0.74621,0.00014,19.13766]
[1779073878706,38.01,76943.04,1.9,-0.74667,0.00014,19.11866]
[1779073880720,38.01,76941.65,1.9,-0.74687,0.00014,19.1105]
[1779073882734,38.01,76938.62,1.9,-0.7473,0.00014,19.09263]
[1779073885755,38.01,76930.04,1.9,-0.7485,0.00014,19.04245]
[1779073886762,38.01,76927.97,1.9,-0.7488,0.00014,19.03019]
[1779073890790,38.0,76926.49,1.9,-0.74902,0.00014,19.02111]
[1779073893811,38.0,76927.89,1.9,-0.74886,0.00014,19.02465]
[1779073895825,38.0,76936.04,1.9,-0.74772,0.00014,19.07224]
[1779073898846,38.0,76934.13,1.9,-0.748,0.00014,19.06063]
[1779073900860,38.0,76935.33,1.9,-0.74784,0.00014,19.06739]
[1779073904888,38.0,76937.24,1.9,-0.74758,0.00014,19.07803]
[1779073909923,37.99,76937.75,1.9,-0.74753,0.00014,19.08026]
[1779073910930,37.99,76939.51,1.9,-0.74729,0.00014,19.09041]
[1779073915965,37.99,76938.78,1.9,-0.74741,0.00014,19.08536]
[1779073918986,37.99,76933.99,1.9,-0.74809,0.00014,19.05687]
[1779073919993,37.99,76930.33,1.9,-0.74861,0.00014,19.03526]
[1779073922007,37.99,76929.23,1.9,-0.74877,0.00014,19.02859]
[1779073927043,37.98,76926.59,1.9,-0.74915,0.00014,19.01253]
[1779073928050,37.98,76924.31,1.9,-0.74948,0.00014,18.99905]
[1779073929058,37.98,76919.28,1.9,-0.75018,0.00014,18.96944]
[1779073930064,37.98,76916.63,1.9,-0.75056,0.00014,18.95367]
[1779073933085,37.98,76913.38,1.9,-0.75101,0.00014,18.93436]
[1779073934092,37.98,76907.26,1.9,-0.75187,0.00014,18.89816]
[1779073937114,37.98,76908.09,1.9,-0.75176,0.00014,18.90276]
[1779073941142,37.98,76906.7,1.9,-0.75197,0.00014,18.89384]
[1779073942149,37.98,76904.33,1.9,-0.7523,0.00014,18.87981]
[1779073943156,37.98,76902.12,1.9,-0.75262,0.00014,18.86641]
[1779073944167,37.98,76903.72,1.9,-0.7524,0.00014,18.87576]
[1779073946179,37.98,76903.03,1.9,-0.7525,0.00014,18.8714]
[1779073947186,37.98,76901.27,1.9,-0.75275,0.00014,18.86083]
[1779073949200,37.97,76903.07,1.9,-0.75251,0.00014,18.87125]
[1779073951215,37.97,76901.42,1.9,-0.75278,0.00014,18.85678]
[1779073952222,37.97,76900.0,1.9,-0.75298,0.00014,18.84824]
[1779073953229,37.97,76901.09,1.9,-0.75283,0.00014,18.85459]
[1779073958264,37.97,76900.77,1.9,-0.75289,0.00014,18.85211]
[1779073960278,37.97,76898.69,1.9,-0.75318,0.00014,18.83955]
[1779073961285,37.97,76897.1,1.9,-0.75341,0.00014,18.83001]
[1779073962292,37.97,76895.79,1.9,-0.75359,0.00014,18.82213]
[1779073963300,37.97,76895.06,1.9,-0.7537,0.00014,18.81771]
[1779073965313,37.97,76893.75,1.9,-0.75388,0.00014,18.80977]
[1779073966320,37.97,76893.1,1.9,-0.75397,0.00014,18.80583]
[1779073969341,37.97,76893.76,1.9,-0.75389,0.00014,18.80954]
[1779073970348,37.97,76893.24,1.9,-0.75396,0.00014,18.80637]
[1779073973369,37.96,76892.77,1.9,-0.75403,0.00014,18.80335]
[1779073977397,37.96,76892.21,1.9,-0.75412,0.00014,18.79972]
[1779073978406,37.96,76892.21,1.9,-0.75412,0.00014,18.79972]
[1779073978509,37.96,76887.85,1.9,-0.75473,0.00014,18.77369]
[1779073979411,37.96,76885.43,1.9,-0.75506,0.00014,18.75922]
[1779073980418,37.96,76885.35,1.9,-0.75507,0.00014,18.75872]
[1779073983448,37.96,76881.4,1.9,-0.75563,0.00014,18.73493]
[1779073988483,37.96,76885.66,1.9,-0.75505,0.00014,18.75993]
[1779073989490,37.96,76885.94,1.9,-0.75501,0.00014,18.76149]
[1779073990497,37.96,76885.63,1.9,-0.75506,0.00014,18.75954]
[1779073991504,37.96,76885.5,1.9,-0.75508,0.00014,18.75866]
[1779073992512,37.96,76885.48,1.9,-0.75508,0.00014,18.75843]
[1779073993518,37.96,76885.52,1.9,-0.75508,0.00014,18.75857]
[1779073994525,37.96,76885.72,1.9,-0.75505,0.00014,18.75966]
[1779073995532,37.96,76885.5,1.9,-0.75508,0.00014,18.75835]
[1779073996540,37.96,76881.04,1.9,-0.7557,0.00014,18.73175]
[1779073998553,37.96,76875.51,1.9,-0.75647,0.00014,18.69859]
[1779074002477,37.96,76875.03,1.9,-0.75654,0.00014,18.69554]
[1779074002524,37.96,76875.03,1.9,-0.75654,0.00014,18.69554]
[1779074002529,37.96,76875.03,1.9,-0.75654,0.00014,18.69554]
[1779074002546,37.96,76872.79,1.9,-0.75685,0.00014,18.68199]
[1779074003363,37.96,76872.79,1.9,-0.75685,0.00014,18.68199]
[1779074003464,37.96,76871.15,1.9,-0.75708,0.00014,18.67211]
[1779074004812,37.96,76870.46,1.9,-0.75718,0.00014,18.66797]
[1779074005116,37.96,76864.72,1.9,-0.75797,0.00014,18.6335]
[1779074005604,37.96,76863.49,1.9,-0.75814,0.00014,18.62604]
[1779074010639,37.95,76862.32,1.9,-0.75831,0.00014,18.61862]
[1779074013660,37.95,76863.62,1.9,-0.75818,0.00014,18.62175]
[1779074014667,37.95,76864.89,1.9,-0.758,0.00014,18.62929]
[1779074016681,37.95,76866.02,1.9,-0.75785,0.00014,18.63589]
[1779074020710,37.95,76862.77,1.9,-0.75831,0.00014,18.61601]
[1779074023731,37.95,76860.31,1.9,-0.75865,0.00014,18.60102]
[1779074028766,37.95,76857.37,1.9,-0.75906,0.00014,18.58307]
[1779074032794,37.95,76860.23,1.9,-0.75867,0.00014,18.60011]
[1779074033801,37.95,76865.69,1.9,-0.75792,0.00014,18.63291]
[1779074035815,37.95,76866.88,1.9,-0.75776,0.00014,18.63998]
[1779074036822,37.95,76868.12,1.9,-0.75759,0.00014,18.64738]
[1779074037731,37.95,76868.12,1.9,-0.75759,0.00014,18.64738]
[1779074037777,37.95,76868.12,1.9,-0.75759,0.00014,18.64738]
[1779074037829,37.95,76868.24,1.9,-0.75757,0.00014,18.64806]
[1779074038836,37.95,76867.0,1.9,-0.75774,0.00014,18.64059]
[1779074039843,37.95,76868.47,1.9,-0.75754,0.00014,18.64937]
[1779074041756,37.95,76868.02,1.9,-0.75761,0.00014,18.64664]
[1779074043884,37.95,76862.47,1.9,-0.75837,0.00014,18.61322]
[1779074044891,37.95,76855.58,1.9,-0.75932,0.00014,18.57173]
[1779074045898,37.95,76854.48,1.9,-0.75948,0.00014,18.5651]
[1779074047912,37.95,76850.72,1.9,-0.75999,0.00014,18.54243]
[1779074049926,37.95,76849.19,1.9,-0.7602,0.00014,18.53323]
[1779074051207,37.95,76845.56,1.9,-0.7607,0.00014,18.51139]
[1779074051940,37.95,76847.02,1.9,-0.7605,0.00014,18.5202]
[1779074053954,37.95,76846.11,1.9,-0.76062,0.00014,18.51476]
[1779074054961,37.95,76844.44,1.9,-0.76085,0.00014,18.50471]
[1779074059996,37.95,76844.6,1.9,-0.76083,0.00014,18.50541]
[1779074065031,37.94,76845.47,1.9,-0.76072,0.00014,18.51025]
[1779074066038,37.94,76844.58,1.9,-0.76085,0.00014,18.50479]
[1779074069059,37.94,76841.98,1.9,-0.76121,0.00014,18.48883]
[1779074070159,37.94,76836.22,1.9,-0.762,0.00014,18.4538]
[1779074076111,37.94,76835.68,1.9,-0.76212,0.00014,18.44567]
[1779074077118,37.94,76838.22,1.9,-0.76178,0.00014,18.46092]
[1779074079132,37.94,76831.38,1.9,-0.76272,0.00014,18.41936]
[1779074080139,37.94,76829.87,1.9,-0.76293,0.00014,18.41006]
[1779074082153,37.94,76827.18,1.9,-0.7633,0.00014,18.39361]
[1779074085178,37.94,76830.01,1.9,-0.76292,0.00014,18.41055]
[1779074086184,37.94,76831.12,1.9,-0.76277,0.00014,18.41721]
[1779074087191,37.94,76832.89,1.9,-0.76253,0.00014,18.42785]
[1779074089205,37.94,76831.9,1.9,-0.76267,0.00014,18.42165]
[1779074092226,37.94,76836.0,1.9,-0.76211,0.00014,18.4464]
[1779074093233,37.94,76838.54,1.9,-0.76176,0.00014,18.46174]
[1779074094240,37.93,76842.46,1.9,-0.76123,0.00014,18.48532]
[1779074097261,37.93,76840.52,1.9,-0.76151,0.00014,18.47309]
[1779074098268,37.93,76836.46,1.9,-0.76206,0.00014,18.44837]
[1779074101289,37.93,76839.14,1.9,-0.76171,0.00014,18.46421]
[1779074103303,37.93,76833.98,1.9,-0.76242,0.00014,18.43265]
[1779074104310,37.93,76832.75,1.9,-0.76259,0.00014,18.42508]
[1779074105320,37.93,76831.05,1.9,-0.76283,0.00014,18.41466]
[1779074106327,37.93,76832.35,1.9,-0.76265,0.00014,18.42244]
[1779074107334,37.93,76833.95,1.9,-0.76243,0.00014,18.43202]
[1779074108341,37.93,76837.73,1.9,-0.76192,0.00014,18.45479]
[1779074110360,37.93,76844.57,1.9,-0.76099,0.00014,18.49586]
[1779074115571,37.92,76844.75,1.9,-0.76098,0.00014,18.49617]
[1779074119430,37.92,76847.05,1.9,-0.76069,0.00014,18.50907]
[1779074120438,37.92,76848.72,1.9,-0.76047,0.00014,18.51895]
[1779074122451,37.92,76850.25,1.9,-0.76027,0.00014,18.52775]
[1779074123458,37.92,76853.39,1.9,-0.75984,0.00014,18.54647]
[1779074124465,37.92,76858.11,1.9,-0.75919,0.00014,18.57489]
[1779074125473,37.92,76859.17,1.9,-0.75905,0.00014,18.58121]
[1779074130507,37.91,76859.67,1.9,-0.75899,0.00014,18.58391]
[1779074135542,37.91,76860.66,1.9,-0.75889,0.00014,18.5851]
[1779074136549,37.91,76862.07,1.9,-0.7587,0.00014,18.59352]
[1779074140577,37.91,76865.63,1.9,-0.75822,0.00014,18.61461]
[1779074144605,37.91,76862.17,1.9,-0.7587,0.00014,18.5934]
[1779074149640,37.91,76867.57,1.9,-0.75797,0.00014,18.62553]
[1779074150647,37.91,76870.05,1.9,-0.75762,0.00014,18.64042]
[1779074151654,37.91,76872.16,1.9,-0.75733,0.00014,18.65306]
[1779074152661,37.91,76873.69,1.9,-0.75712,0.00014,18.66221]
[1779074156689,37.91,76875.39,1.9,-0.75689,0.00014,18.67224]
[1779074159710,37.91,76873.23,1.9,-0.75719,0.00014,18.65918]
[1779074160717,37.91,76868.32,1.9,-0.75787,0.00014,18.62969]
[1779074161724,37.91,76871.84,1.9,-0.75739,0.00014,18.65083]
[1779074162731,37.91,76876.23,1.9,-0.75678,0.00014,18.67714]
[1779074167770,37.91,76876.7,1.9,-0.75672,0.00014,18.67976]
[1779074170791,37.91,76879.05,1.9,-0.75639,0.00014,18.69374]
[1779074175827,37.91,76878.09,1.9,-0.75653,0.00014,18.68781]
[1779074180862,37.9,76871.74,1.9,-0.75741,0.00014,18.64964]
[1779074181869,37.9,76869.28,1.9,-0.75776,0.00014,18.63481]
[1779074182876,37.9,76868.03,1.9,-0.75793,0.00014,18.62724]
[1779074187911,37.9,76869.15,1.9,-0.75778,0.00014,18.63367]
[1779074192946,37.9,76868.29,1.9,-0.75793,0.00014,18.62414]
[1779074194960,37.9,76866.92,1.9,-0.75812,0.00014,18.61595]
[1779074199995,37.9,76867.28,1.9,-0.75807,0.00014,18.61827]
[1779074203016,37.9,76868.7,1.9,-0.75787,0.00014,18.62689]
[1779074208051,37.91,76868.09,1.9,-0.75795,0.00014,18.62336]
[1779074209058,37.91,76864.59,1.9,-0.75843,0.00014,18.60236]
[1779074210065,37.91,76863.35,1.9,-0.75861,0.00014,18.59486]
[1779074211072,37.9,76858.71,1.9,-0.75925,0.00014,18.5669]
[1779074212079,37.9,76855.16,1.9,-0.75974,0.00014,18.54551]
[1779074214093,37.91,76856.16,1.9,-0.7596,0.00014,18.55158]
[1779074219128,37.91,76855.74,1.9,-0.75965,0.00014,18.5491]
[1779074224163,37.91,76856.3,1.9,-0.75958,0.00014,18.55249]
[1779074226177,37.91,76855.29,1.9,-0.75972,0.00014,18.5464]
[1779074228193,37.91,76856.52,1.9,-0.75955,0.00014,18.55381]
[1779074229200,37.91,76859.76,1.9,-0.7591,0.00014,18.57334]
[1779074230207,37.91,76861.76,1.9,-0.75882,0.00014,18.58537]
[1779074231214,37.9,76863.31,1.9,-0.75861,0.00014,18.59456]
[1779074236255,37.9,76862.58,1.9,-0.75873,0.00014,18.58939]
[1779074239276,37.9,76864.27,1.9,-0.75851,0.00014,18.59911]
[1779074244314,37.9,76863.81,1.9,-0.75859,0.00014,18.59557]
[1779074249349,37.89,76864.12,1.9,-0.75857,0.00014,18.59668]
[1779074250356,37.89,76862.0,1.9,-0.75886,0.00014,18.58377]
[1779074255643,37.89,76861.41,1.9,-0.75899,0.00014,18.57552]
[1779074255690,37.89,76871.21,1.9,-0.75763,0.00014,18.63446]
[1779074255878,37.89,76871.21,1.9,-0.75763,0.00014,18.63446]
[1779074256416,37.89,76879.32,1.9,-0.75651,0.00014,18.68309]
[1779074257422,37.89,76882.24,1.9,-0.75611,0.00014,18.70055]
[1779074258429,37.89,76880.6,1.9,-0.75633,0.00014,18.69067]
[1779074259130,37.89,76880.6,1.9,-0.75633,0.00014,18.69067]
[1779074260443,37.89,76879.51,1.9,-0.75649,0.00014,18.68404]
[1779074261450,37.89,76876.64,1.9,-0.75689,0.00014,18.66679]
[1779074262165,37.89,76876.64,1.9,-0.75689,0.00014,18.66679]
[1779074262457,37.89,76875.75,1.9,-0.75701,0.00014,18.66143]
[1779074263312,37.89,76875.75,1.9,-0.75701,0.00014,18.66143]
[1779074263464,37.89,76872.57,1.9,-0.75745,0.00014,18.64233]
[1779074264471,37.89,76871.27,1.9,-0.75763,0.00014,18.63453]
[1779074265478,37.89,76868.21,1.9,-0.75805,0.00014,18.61616]
[1779074267492,37.89,76866.64,1.9,-0.75827,0.00014,18.6068]
[1779074269506,37.89,76865.31,1.9,-0.75846,0.00014,18.59871]
[1779074270513,37.89,76863.7,1.9,-0.75868,0.00014,18.58899]
[1779074274541,37.89,76861.71,1.9,-0.75896,0.00014,18.57689]
[1779074276555,37.89,76855.29,1.9,-0.75984,0.00014,18.53807]
[1779074277562,37.89,76857.33,1.9,-0.75956,0.00014,18.5503]
[1779074278569,37.89,76858.43,1.9,-0.75942,0.00014,18.55684]
[1779074279576,37.89,76859.38,1.9,-0.75929,0.00014,18.56247]
[1779074281590,37.89,76860.26,1.9,-0.75917,0.00014,18.56776]
[1779074282597,37.89,76859.2,1.9,-0.75931,0.00014,18.56136]
[1779074283604,37.89,76855.77,1.9,-0.75979,0.00014,18.54057]
[1779074284611,37.89,76852.31,1.9,-0.76027,0.00014,18.51959]
[1779074285618,37.89,76849.57,1.9,-0.76064,0.00014,18.50298]
[1779074286625,37.89,76849.06,1.9,-0.76071,0.00014,18.49985]
[1779074287632,37.89,76848.39,1.9,-0.76081,0.00014,18.49575]
[1779074288640,37.89,76845.82,1.9,-0.76116,0.00014,18.48017]
[1779074291314,37.89,76842.97,1.9,-0.76155,0.00014,18.46289]
[1779074291661,37.89,76843.32,1.9,-0.76151,0.00014,18.46501]
[1779074294682,37.89,76849.1,1.9,-0.76071,0.00014,18.49997]
[1779074295689,37.89,76850.8,1.9,-0.76048,0.00014,18.51022]
[1779074296696,37.89,76850.06,1.9,-0.76058,0.00014,18.50571]
[1779074297703,37.89,76849.76,1.9,-0.76063,0.00014,18.50375]
[1779074298710,37.89,76849.26,1.9,-0.7607,0.00014,18.50059]
[1779074299717,37.89,76848.63,1.9,-0.76079,0.00014,18.49665]
[1779074300724,37.88,76849.78,1.9,-0.76063,0.00014,18.50348]
[1779074302738,37.88,76850.07,1.9,-0.7606,0.00014,18.50496]
[1779074303068,37.88,76850.07,1.9,-0.7606,0.00014,18.50496]
[1779074303745,37.88,76849.57,1.9,-0.76067,0.00014,18.5018]
[1779074305312,37.88,76849.66,1.9,-0.76066,0.00014,18.50222]
[1779074305759,37.88,76853.05,1.9,-0.7602,0.00014,18.52257]
[1779074306766,37.88,76854.35,1.9,-0.76002,0.00014,18.53027]
[1779074307773,37.88,76853.07,1.9,-0.7602,0.00014,18.52238]
[1779074308780,37.88,76853.49,1.9,-0.76015,0.00014,18.52477]
[1779074312808,37.88,76853.9,1.9,-0.76014,0.00014,18.52242]
[1779074314822,37.88,76854.52,1.9,-0.76005,0.00014,18.52609]
[1779074315831,37.88,76861.1,1.9,-0.75915,0.00014,18.56582]
[1779074316836,37.88,76866.23,1.9,-0.75844,0.00014,18.59674]
[1779074317844,37.88,76868.36,1.9,-0.75814,0.00014,18.60954]
[1779074321874,37.88,76872.88,1.9,-0.75752,0.00014,18.6366]
[1779074322879,37.88,76874.73,1.9,-0.75726,0.00014,18.64774]
[1779074323886,37.88,76873.5,1.9,-0.75743,0.00014,18.64038]
[1779074325900,37.88,76872.46,1.9,-0.75758,0.00014,18.63419]
[1779074326908,37.88,76871.08,1.9,-0.75777,0.00014,18.62591]
[1779074327914,37.88,76870.16,1.9,-0.75789,0.00014,18.6204]
[1779074328921,37.88,76871.17,1.9,-0.75775,0.00014,18.62649]
[1779074333956,37.88,76870.38,1.9,-0.75786,0.00014,18.62186]
[1779074336978,37.88,76868.63,1.9,-0.75811,0.00014,18.61118]
[1779074337985,37.88,76863.9,1.9,-0.75876,0.00014,18.58267]
[1779074338993,37.88,76864.67,1.9,-0.75865,0.00014,18.5873]
[1779074339999,37.88,76862.54,1.9,-0.75895,0.00014,18.57445]
[1779074342013,37.88,76861.04,1.9,-0.75916,0.00014,18.56541]
[1779074343020,37.88,76859.81,1.9,-0.75933,0.00014,18.558]
[1779074345034,37.88,76858.82,1.9,-0.75946,0.00014,18.55206]
[1779074346041,37.88,76858.0,1.9,-0.75957,0.00014,18.54713]
[1779074347048,37.88,76858.52,1.9,-0.7595,0.00014,18.55029]
[1779074349062,37.88,76857.93,1.9,-0.75959,0.00014,18.54662]
[1779074354097,37.88,76858.12,1.9,-0.75957,0.00014,18.54746]
[1779074359132,37.88,76858.24,1.9,-0.75956,0.00014,18.54772]
[1779074361146,37.87,76860.75,1.9,-0.75922,0.00014,18.5625]
[1779074363160,37.87,76858.62,1.9,-0.75953,0.00014,18.54925]
[1779074364167,37.87,76856.64,1.9,-0.7598,0.00014,18.53712]
[1779074369202,37.87,76853.48,1.9,-0.76026,0.00014,18.51714]
[1779074370209,37.87,76849.95,1.9,-0.76075,0.00014,18.49564]
[1779074372223,37.87,76850.29,1.9,-0.76075,0.00014,18.49297]
[1779074373230,37.87,76850.82,1.9,-0.76068,0.00014,18.49604]
[1779074376251,37.86,76850.43,1.9,-0.76074,0.00014,18.49327]
[1779074377258,37.86,76849.68,1.9,-0.76085,0.00014,18.4886]
[1779074380279,37.86,76849.53,1.9,-0.76088,0.00014,18.48731]
[1779074381286,37.86,76849.79,1.9,-0.76084,0.00014,18.48876]
[1779074384307,37.86,76848.97,1.9,-0.76096,0.00014,18.48343]
[1779074386321,37.86,76849.09,1.9,-0.76095,0.00014,18.48393]
[1779074387328,37.86,76849.47,1.9,-0.7609,0.00014,18.48612]
[1779074388335,37.86,76849.99,1.9,-0.76083,0.00014,18.48915]
[1779074389308,37.86,76849.99,1.9,-0.76083,0.00014,18.48915]
[1779074389342,37.86,76849.95,1.9,-0.76084,0.00014,18.48878]
[1779074390349,37.86,76849.08,1.9,-0.76097,0.00014,18.4834]
[1779074391356,37.86,76848.26,1.9,-0.76108,0.00014,18.47832]
[1779074392363,37.86,76846.99,1.9,-0.76126,0.00014,18.47053]
[1779074397398,37.86,76845.78,1.9,-0.76144,0.00014,18.46274]
[1779074401426,37.85,76842.37,1.9,-0.76191,0.00014,18.44171]
[1779074406461,37.85,76843.16,1.9,-0.76181,0.00014,18.44616]
[1779074411496,37.85,76842.86,1.9,-0.76186,0.00014,18.44395]
[1779074416531,37.85,76839.03,1.9,-0.7624,0.00014,18.42031]
[1779074421567,37.85,76840.81,1.9,-0.76216,0.00014,18.43078]
[1779074422573,37.85,76836.11,1.9,-0.76281,0.00014,18.40215]
[1779074427611,37.85,76836.64,1.9,-0.76274,0.00014,18.40504]
[1779074432646,37.85,76834.8,1.9,-0.76304,0.00014,18.38909]
[1779074433653,37.85,76839.46,1.9,-0.7624,0.00014,18.41736]
[1779074438688,37.84,76840.6,1.9,-0.76225,0.00014,18.42382]
[1779074441709,37.84,76844.52,1.9,-0.76172,0.00014,18.44733]
[1779074446744,37.84,76846.74,1.9,-0.76143,0.00014,18.46018]
[1779074452786,37.84,76845.93,1.9,-0.76156,0.00014,18.45451]
[1779074455807,37.84,76842.2,1.9,-0.76208,0.00014,18.4315]
[1779074460843,37.83,76843.02,1.9,-0.76198,0.00014,18.43595]
[1779074465878,37.83,76842.81,1.9,-0.76202,0.00014,18.43411]
[1779074469906,37.83,76845.86,1.9,-0.76162,0.00014,18.45214]
[1779074474941,37.83,76844.39,1.9,-0.76184,0.00014,18.44252]
[1779074479976,37.82,76842.62,1.9,-0.76209,0.00014,18.43117]
[1779074485013,37.82,76841.73,1.9,-0.76223,0.00014,18.4252]
[1779074490089,37.82,76837.91,1.9,-0.76277,0.00014,18.40142]
[1779074491060,37.82,76826.1,1.9,-0.76442,0.00014,18.32493]
[1779074492067,37.82,76826.08,1.9,-0.76442,0.00014,18.3248]
[1779074497564,37.82,76826.62,1.9,-0.76435,0.00014,18.32811]
[1779074498109,37.82,76816.62,1.9,-0.76571,0.00014,18.267]
[1779074499311,37.82,76816.62,1.9,-0.76571,0.00014,18.267]
[1779074505161,37.82,76815.54,1.9,-0.76586,0.00014,18.2606]
[1779074510196,37.82,76814.55,1.9,-0.76599,0.00014,18.25473]
[1779074515232,37.82,76817.21,1.9,-0.76562,0.00014,18.27115]
[1779074520266,37.82,76816.01,1.9,-0.76578,0.00014,18.26396]
[1779074525301,37.82,76816.64,1.9,-0.76569,0.00014,18.26794]
[1779074530342,37.82,76819.31,1.9,-0.76533,0.00014,18.28432]
[1779074530405,37.82,76819.31,1.9,-0.76533,0.00014,18.28432]
[1779074530451,37.82,76814.14,1.9,-0.76603,0.00014,18.25271]
[1779074531343,37.82,76808.8,1.9,-0.76676,0.00014,18.21993]
[1779074532350,37.82,76807.0,1.9,-0.767,0.00014,18.20886]
[1779074535371,37.82,76809.02,1.9,-0.76673,0.00014,18.22119]
[1779074536378,37.82,76810.82,1.9,-0.76649,0.00014,18.23219]
[1779074537385,37.82,76812.5,1.9,-0.76626,0.00014,18.24244]
[1779074538392,37.82,76814.43,1.9,-0.766,0.00014,18.25432]
[1779074539399,37.82,76816.48,1.9,-0.76572,0.00014,18.26691]
[1779074540406,37.82,76818.7,1.9,-0.76541,0.00014,18.28052]
[1779074541413,37.82,76825.71,1.9,-0.76445,0.00014,18.32338]
[1779074543073,37.82,76828.15,1.9,-0.76412,0.00014,18.33825]
[1779074544434,37.82,76829.54,1.9,-0.76393,0.00014,18.3467]
[1779074546448,37.82,76831.37,1.9,-0.76368,0.00014,18.35781]
[1779074547455,37.82,76833.53,1.9,-0.76339,0.00014,18.37093]
[1779074549469,37.82,76835.46,1.9,-0.76313,0.00014,18.38258]
[1779074550476,37.82,76839.63,1.9,-0.76255,0.00014,18.4079]
[1779074551483,37.82,76840.81,1.9,-0.76243,0.00014,18.41063]
[1779074553497,37.82,76837.11,1.9,-0.76294,0.00014,18.38815]
[1779074554504,37.82,76833.25,1.9,-0.76346,0.00014,18.3647]
[1779074557525,37.82,76834.67,1.9,-0.76326,0.00014,18.37352]
[1779074559539,37.82,76836.82,1.9,-0.76297,0.00014,18.38653]
[1779074562560,37.82,76829.65,1.9,-0.76396,0.00014,18.34276]
[1779074563567,37.82,76826.64,1.9,-0.76437,0.00014,18.32437]
[1779074568602,37.82,76828.82,1.9,-0.76407,0.00014,18.33776]
[1779074571623,37.82,76835.86,1.9,-0.7631,0.00014,18.38067]
[1779074572630,37.82,76840.56,1.9,-0.76246,0.00014,18.40926]
[1779074573637,37.82,76842.39,1.9,-0.76221,0.00014,18.42035]
[1779074574644,37.82,76845.88,1.9,-0.76173,0.00014,18.44149]
[1779074576658,37.82,76847.55,1.9,-0.7615,0.00014,18.45147]
[1779074579679,37.82,76857.51,1.9,-0.76014,0.00014,18.51151]
[1779074580686,37.82,76863.22,1.9,-0.75935,0.00014,18.54611]
[1779074581225,37.82,76863.22,1.9,-0.75935,0.00014,18.54611]
[1779074581693,37.82,76865.0,1.9,-0.7591,0.00014,18.55689]
[1779074582700,37.82,76858.67,1.9,-0.75998,0.00014,18.51865]
[1779074583312,37.82,76858.67,1.9,-0.75998,0.00014,18.51865]
[1779074583707,37.82,76855.44,1.9,-0.76042,0.00014,18.49898]
[1779074586728,37.82,76855.2,1.9,-0.76046,0.00014,18.49733]
[1779074591763,37.82,76854.77,1.9,-0.76052,0.00014,18.49474]
[1779074594784,37.82,76857.59,1.9,-0.76014,0.00014,18.51169]
[1779074599819,37.82,76857.68,1.9,-0.76013,0.00014,18.51198]
[1779074600826,37.82,76862.98,1.9,-0.7594,0.00014,18.54401]
[1779074601833,37.82,76881.87,1.9,-0.75678,0.00014,18.65772]
[1779074602840,37.82,76892.65,1.9,-0.75528,0.00014,18.72239]
[1779074603848,37.82,76893.78,1.9,-0.75512,0.00014,18.72912]
[1779074608883,37.82,76892.13,1.9,-0.75536,0.00014,18.71902]
[1779074613932,37.82,76892.11,1.9,-0.7554,0.00014,18.7143]
[1779074615946,37.82,76889.34,1.9,-0.75579,0.00014,18.69762]
[1779074618967,37.82,76887.47,1.9,-0.75605,0.00014,18.68634]
[1779074622995,37.82,76885.79,1.9,-0.75629,0.00014,18.67621]
[1779074624003,37.82,76883.16,1.9,-0.75665,0.00014,18.66043]
[1779074628030,37.82,76880.16,1.9,-0.75707,0.00014,18.64246]
[1779074630044,37.82,76884.84,1.9,-0.75642,0.00014,18.67061]
[1779074631051,37.82,76888.79,1.9,-0.75587,0.00014,18.69429]
[1779074636087,37.82,76889.37,1.9,-0.75579,0.00014,18.69764]
[1779074640116,37.82,76891.27,1.9,-0.75553,0.00014,18.70895]
[1779074642129,37.81,76895.21,1.9,-0.75498,0.00014,18.73246]
[1779074645150,37.81,76898.0,1.9,-0.75459,0.00014,18.74895]
[1779074647164,37.81,76896.27,1.9,-0.75484,0.00014,18.73846]
[1779074649178,37.81,76899.26,1.9,-0.75442,0.00014,18.75619]
[1779074651192,37.81,76896.63,1.9,-0.7548,0.00014,18.7403]
[1779074657234,37.81,76897.54,1.9,-0.75468,0.00014,18.74527]
[1779074662885,37.81,76897.99,1.9,-0.75462,0.00014,18.74767]
[1779074668311,37.81,76897.76,1.9,-0.75468,0.00014,18.74544]
[1779074670325,37.8,76899.44,1.9,-0.75445,0.00014,18.75525]
[1779074675360,37.8,76897.82,1.9,-0.75473,0.00014,18.74051]
[1779074680395,37.8,76897.44,1.9,-0.75479,0.00014,18.7377]
[1779074687444,37.8,76899.58,1.9,-0.75451,0.00014,18.74971]
[1779074688455,37.8,76912.02,1.9,-0.75277,0.00014,18.82383]
[1779074689709,37.8,76912.02,1.9,-0.75277,0.00014,18.82383]
[1779074689761,37.8,76912.02,1.9,-0.75277,0.00014,18.82383]
[1779074689811,37.8,76912.02,1.9,-0.75277,0.00014,18.82383]
[1779074689912,37.78,76918.45,1.9,-0.75197,0.00014,18.85821]
[1779074695503,37.76,76916.51,1.9,-0.75235,0.00014,18.84211]
[1779074699532,37.75,76910.86,1.9,-0.75319,0.00014,18.80652]
[1779074700540,37.75,76908.29,1.9,-0.75355,0.00014,18.79114]
[1779074701547,37.75,76903.47,1.9,-0.75423,0.00014,18.76231]
[1779074702554,37.75,76900.35,1.9,-0.75467,0.00014,18.74354]
[1779074704568,37.75,76904.29,1.9,-0.75412,0.00014,18.76696]
[1779074705575,37.75,76907.0,1.9,-0.75374,0.00014,18.78306]
[1779074709603,37.75,76903.83,1.9,-0.7542,0.00014,18.76364]
[1779074714638,37.75,76903.52,1.9,-0.75425,0.00014,18.76135]
[1779074719673,37.75,76903.18,1.9,-0.75431,0.00014,18.75887]
[1779074724708,37.74,76903.93,1.9,-0.75422,0.00014,18.7629]
[1779074729743,37.74,76905.14,1.9,-0.75406,0.00014,18.76967]
[1779074731757,37.74,76907.5,1.9,-0.75377,0.00014,18.77914]
[1779074736792,37.74,76907.3,1.9,-0.75381,0.00014,18.77739]
[1779074743842,37.74,76903.23,1.9,-0.7544,0.00014,18.7523]
[1779074745855,37.74,76901.22,1.9,-0.75468,0.00014,18.74008]
[1779074749885,37.73,76897.04,1.9,-0.75528,0.00014,18.71475]
[1779074750890,37.73,76892.72,1.9,-0.75588,0.00014,18.68876]
[1779074755925,37.73,76892.96,1.9,-0.75585,0.00014,18.6901]
[1779074760960,37.73,76893.64,1.9,-0.75575,0.00014,18.69415]
[1779074761982,37.73,76889.58,1.9,-0.75632,0.00014,18.66975]
[1779074762981,37.73,76880.41,1.9,-0.7576,0.00014,18.61449]
[1779074763988,37.73,76878.13,1.9,-0.75792,0.00014,18.60075]
[1779074766002,37.73,76874.37,1.9,-0.75844,0.00014,18.5781]
[1779074767009,37.73,76871.45,1.9,-0.75884,0.00014,18.5604]
[1779074772045,37.73,76871.37,1.9,-0.75886,0.00014,18.55973]
[1779074777084,37.73,76869.83,1.9,-0.75908,0.00014,18.55015]
[1779074778091,37.73,76868.32,1.9,-0.75929,0.00014,18.54096]
[1779074780105,37.73,76864.45,1.9,-0.75983,0.00014,18.51736]
[1779074781112,37.73,76861.83,1.9,-0.7602,0.00014,18.50138]
[1779074784137,37.73,76858.33,1.9,-0.76068,0.00014,18.48005]
[1779074785144,37.73,76856.83,1.9,-0.76089,0.00014,18.47094]
[1779074790179,37.73,76857.02,1.9,-0.76086,0.00014,18.47212]
[1779074795214,37.73,76857.64,1.9,-0.76081,0.00014,18.47139]
[1779074799242,37.73,76863.5,1.9,-0.76,0.00014,18.50688]
[1779074800249,37.73,76869.87,1.9,-0.75912,0.00014,18.5454]
[1779074805284,37.73,76869.94,1.9,-0.75912,0.00014,18.54537]
[1779074807298,37.73,76873.36,1.9,-0.75865,0.00014,18.56587]
[1779074808306,37.73,76878.48,1.9,-0.75795,0.00014,18.59669]
[1779074809313,37.73,76880.67,1.9,-0.75764,0.00014,18.60976]
[1779074812334,37.72,76882.71,1.9,-0.75737,0.00014,18.62169]
[1779074817369,37.72,76883.01,1.9,-0.75734,0.00014,18.6228]
[1779074818376,37.72,76885.21,1.9,-0.75704,0.00014,18.63596]
[1779074819383,37.72,76886.96,1.9,-0.7568,0.00014,18.64639]
[1779074821397,37.72,76888.72,1.9,-0.75656,0.00014,18.65682]
[1779074824418,37.72,76890.59,1.9,-0.7563,0.00014,18.66792]
[1779074829460,37.72,76900.25,1.9,-0.75496,0.00014,18.72556]
[1779074830462,37.72,76910.5,1.9,-0.75352,0.00014,18.78688]
[1779074831469,37.72,76913.54,1.9,-0.7531,0.00014,18.80503]
[1779074832476,37.72,76916.91,1.9,-0.75263,0.00014,18.82502]
[1779074840533,37.71,76917.25,1.9,-0.75261,0.00014,18.82595]
[1779074845569,37.71,76916.5,1.9,-0.75273,0.00014,18.82089]
[1779074850604,37.71,76917.74,1.9,-0.75256,0.00014,18.82775]
[1779074855639,37.71,76918.33,1.9,-0.75253,0.00014,18.82631]
[1779074860674,37.71,76919.42,1.9,-0.75238,0.00014,18.83281]
[1779074865709,37.71,76920.42,1.9,-0.75224,0.00014,18.8387]
[1779074866716,37.71,76922.52,1.9,-0.75194,0.00014,18.8512]
[1779074871766,37.71,76923.42,1.9,-0.75182,0.00014,18.85642]
[1779074871831,37.71,76930.22,1.9,-0.75086,0.00014,18.89684]
[1779074872758,37.71,76937.22,1.9,-0.74987,0.00014,18.93837]
[1779074876786,37.7,76937.65,1.9,-0.74981,0.00014,18.94073]
[1779074878800,37.7,76935.36,1.9,-0.75014,0.00014,18.92703]
[1779074880814,37.7,76932.49,1.9,-0.75055,0.00014,18.90991]
[1779074881821,37.7,76930.17,1.9,-0.75088,0.00014,18.89609]
[1779074883835,37.7,76927.28,1.9,-0.75129,0.00014,18.87885]
[1779074888875,37.7,76925.58,1.9,-0.75154,0.00014,18.86827]
[1779074893143,37.7,76923.14,1.9,-0.75189,0.00014,18.85335]
[1779074894917,37.7,76921.27,1.9,-0.75216,0.00014,18.84209]
[1779074900962,37.7,76922.07,1.9,-0.75206,0.00014,18.84624]
[1779074905004,37.69,76924.75,1.9,-0.75169,0.00014,18.86177]
[1779074906001,37.69,76928.89,1.9,-0.75111,0.00014,18.88625]
[1779074911036,37.69,76928.48,1.9,-0.75123,0.00014,18.87847]
[1779074915064,37.69,76925.88,1.9,-0.75161,0.00014,18.86257]
[1779074917079,37.69,76922.82,1.9,-0.75204,0.00014,18.84422]
[1779074920100,37.69,76926.07,1.9,-0.75159,0.00014,18.86344]
[1779074921107,37.69,76928.34,1.9,-0.75127,0.00014,18.8769]
[1779074925135,37.69,76942.15,1.9,-0.74932,0.00014,18.95872]
[1779074926142,37.69,76954.05,1.9,-0.74763,0.00014,19.02917]
[1779074927149,37.69,76952.33,1.9,-0.74787,0.00014,19.01891]
[1779074927913,37.69,76952.33,1.9,-0.74787,0.00014,19.01891]
[1779074928598,37.69,76951.67,1.9,-0.74797,0.00014,19.01491]
[1779074928756,37.69,76951.67,1.9,-0.74797,0.00014,19.01491]
[1779074928874,37.69,76951.67,1.9,-0.74797,0.00014,19.01491]
[1779074929163,37.69,76951.23,1.9,-0.74804,0.00014,19.01221]
[1779074930170,37.69,76953.32,1.9,-0.74774,0.00014,19.02446]
[1779074934198,37.68,76956.12,1.9,-0.74735,0.00014,19.04055]
[1779074936212,37.68,76952.6,1.9,-0.74786,0.00014,19.01952]
[1779074938226,37.68,76950.57,1.9,-0.74815,0.00014,19.00731]
[1779074941248,37.68,76944.67,1.9,-0.749,0.00014,18.97205]
[1779074942255,37.68,76939.19,1.9,-0.74978,0.00014,18.93943]
[1779074945276,37.68,76936.53,1.9,-0.75017,0.00014,18.92331]
[1779074950311,37.68,76935.79,1.9,-0.75028,0.00014,18.91861]
[1779074955346,37.67,76935.09,1.9,-0.75039,0.00014,18.91392]
[1779074960381,37.67,76931.88,1.9,-0.75086,0.00014,18.89441]
[1779074965416,37.67,76932.9,1.9,-0.75072,0.00014,18.89999]
[1779074966575,37.67,76932.9,1.9,-0.75072,0.00014,18.89999]
[1779074967430,37.67,76932.94,1.9,-0.75072,0.00014,18.90002]
[1779074972465,37.67,76932.88,1.9,-0.75077,0.00014,18.89494]
[1779074977500,37.67,76933.93,1.9,-0.75063,0.00014,18.90104]
[1779074979515,37.67,76930.59,1.9,-0.75111,0.00014,18.88096]
[1779074981528,37.67,76926.62,1.9,-0.75167,0.00014,18.85722]
[1779074990591,37.67,76923.27,1.9,-0.75214,0.00014,18.83738]
[1779074994619,37.66,76926.7,1.9,-0.75167,0.00014,18.85726]
[1779074999654,37.66,76927.98,1.9,-0.75151,0.00014,18.86407]
[1779075002675,37.66,76923.17,1.9,-0.7522,0.00014,18.83491]
[1779075005696,37.66,76921.35,1.9,-0.75247,0.00014,18.82366]
[1779075010731,37.66,76920.89,1.9,-0.75255,0.00014,18.82031]
[1779075011738,37.65,76917.43,1.9,-0.75304,0.00014,18.79951]
[1779075016774,37.65,76913.74,1.9,-0.75357,0.00014,18.77693]
[1779075017781,37.65,76910.79,1.9,-0.75398,0.00014,18.75918]
[1779075020802,37.65,76908.84,1.9,-0.75426,0.00014,18.74732]
[1779075022816,37.65,76905.44,1.9,-0.75474,0.00014,18.72681]
[1779075027851,37.65,76905.07,1.9,-0.7548,0.00014,18.72439]
[1779075029865,37.65,76891.53,1.9,-0.7567,0.00014,18.64272]
[1779075030873,37.65,76904.52,1.9,-0.75488,0.00014,18.72084]
[1779075031879,37.65,76916.83,1.9,-0.75319,0.00014,18.79015]
[1779075032886,37.65,76917.0,1.9,-0.75317,0.00014,18.79107]
[1779075037921,37.65,76914.89,1.9,-0.75348,0.00014,18.77794]
[1779075038928,37.65,76911.07,1.9,-0.75402,0.00014,18.75497]
[1779075039937,37.65,76905.9,1.9,-0.75474,0.00014,18.72387]
[1779075040944,37.65,76900.61,1.9,-0.75549,0.00014,18.69195]
[1779075041951,37.65,76898.22,1.9,-0.75583,0.00014,18.67748]
[1779075042958,37.64,76894.69,1.9,-0.75632,0.00014,18.65613]
[1779075044972,37.64,76891.89,1.9,-0.75672,0.00014,18.63914]
[1779075046374,37.64,76885.49,1.9,-0.75761,0.00014,18.60047]
[1779075046986,37.64,76882.29,1.9,-0.75806,0.00014,18.58113]
[1779075047993,37.64,76879.7,1.9,-0.75842,0.00014,18.56537]
[1779075049000,37.64,76877.9,1.9,-0.75867,0.00014,18.55441]
[1779075050413,37.64,76874.72,1.9,-0.75912,0.00014,18.53505]
[1779075052021,37.64,76868.83,1.9,-0.75994,0.00014,18.49928]
[1779075053028,37.64,76865.49,1.9,-0.7604,0.00014,18.47899]
[1779075058063,37.64,76865.0,1.9,-0.76048,0.00014,18.47562]
[1779075060077,37.64,76868.79,1.9,-0.75996,0.00014,18.49848]
[1779075062091,37.64,76870.62,1.9,-0.7597,0.00014,18.50959]
[1779075064105,37.64,76873.53,1.9,-0.7593,0.00014,18.52722]
[1779075069140,37.64,76874.22,1.9,-0.75921,0.00014,18.53123]
[1779075071162,37.64,76877.91,1.9,-0.75869,0.00014,18.55349]
[1779075072563,37.64,76886.41,1.9,-0.75751,0.00014,18.60488]
[1779075073177,37.64,76890.9,1.9,-0.75688,0.00014,18.63199]
[1779075074185,37.64,76887.34,1.9,-0.75738,0.00014,18.61048]
[1779075075193,37.64,76884.42,1.9,-0.75779,0.00014,18.59279]
[1779075080227,37.64,76883.02,1.9,-0.75799,0.00014,18.58397]
[1779075081235,37.64,76884.72,1.9,-0.75776,0.00014,18.59414]
[1779075083248,37.64,76886.43,1.9,-0.75753,0.00014,18.60426]
[1779075088283,37.63,76886.22,1.9,-0.75757,0.00014,18.60224]
[1779075093318,37.63,76886.75,1.9,-0.75755,0.00014,18.60035]
[1779075098353,37.63,76886.68,1.9,-0.75758,0.00014,18.59929]
[1779075103388,37.63,76885.72,1.9,-0.75773,0.00014,18.59285]
[1779075108423,37.62,76886.86,1.9,-0.75758,0.00014,18.59911]
[1779075110437,37.62,76882.65,1.9,-0.75817,0.00014,18.57339]
[1779075111444,37.62,76868.48,1.9,-0.76015,0.00014,18.48733]
[1779075112451,37.62,76862.0,1.9,-0.76105,0.00014,18.44781]
[1779075113458,37.62,76856.56,1.9,-0.7618,0.00014,18.4146]
[1779075114465,37.62,76849.24,1.9,-0.76282,0.00014,18.36988]
[1779075115472,37.62,76845.05,1.9,-0.76339,0.00014,18.34429]
[1779075117486,37.62,76843.54,1.9,-0.7636,0.00014,18.33518]
[1779075118493,37.62,76838.89,1.9,-0.76424,0.00014,18.30665]
[1779075119500,37.62,76833.79,1.9,-0.76494,0.00014,18.27536]
[1779075120510,37.62,76828.95,1.9,-0.76561,0.00014,18.2456]
[1779075121517,37.62,76821.68,1.9,-0.7666,0.00014,18.20082]
[1779075122524,37.62,76816.66,1.9,-0.76729,0.00014,18.16979]
[1779075123531,37.62,76813.96,1.9,-0.76766,0.00014,18.15308]
[1779075124538,37.62,76812.71,1.9,-0.76783,0.00014,18.14532]
[1779075125545,37.62,76808.14,1.9,-0.76846,0.00014,18.11706]
[1779075126552,37.62,76805.59,1.9,-0.76881,0.00014,18.1013]
[1779075131587,37.62,76797.9,1.9,-0.76985,0.00014,18.05378]
[1779075132594,37.62,76791.26,1.9,-0.77075,0.00014,18.01267]
[1779075133601,37.62,76788.58,1.9,-0.77111,0.00014,17.99614]
[1779075138636,37.62,76788.12,1.9,-0.77116,0.00014,17.99397]
[1779075142665,37.63,76778.61,1.9,-0.77243,0.00014,17.93527]
[1779075143671,37.63,76774.21,1.9,-0.77302,0.00013,17.90795]
[1779075144678,37.63,76774.55,1.9,-0.77298,0.00013,17.91018]
[1779075145685,37.63,76773.29,1.9,-0.77314,0.00013,17.90244]
[1779075146692,37.63,76775.55,1.9,-0.77284,0.00013,17.91664]
[1779075147699,37.63,76779.08,1.9,-0.77236,0.00014,17.93871]
[1779075150720,37.63,76779.39,1.9,-0.77231,0.00014,17.94084]
[1779075151727,37.63,76781.35,1.9,-0.77208,0.00014,17.9486]
[1779075153741,37.63,76784.59,1.9,-0.77164,0.00014,17.96885]
[1779075154748,37.63,76787.56,1.9,-0.77124,0.00014,17.98733]
[1779075157769,37.63,76786.23,1.9,-0.77142,0.00014,17.97909]
[1779075158776,37.63,76780.02,1.9,-0.77226,0.00014,17.94049]
[1779075159783,37.63,76775.95,1.9,-0.77281,0.00013,17.91521]
[1779075160790,37.63,76785.69,1.9,-0.77149,0.00014,17.97589]
[1779075161797,37.63,76790.73,1.9,-0.77081,0.00014,18.0072]
[1779075162804,37.63,76794.32,1.9,-0.77032,0.00014,18.02945]
[1779075163811,37.63,76797.74,1.9,-0.76985,0.00014,18.05067]
[1779075164818,37.63,76798.96,1.9,-0.76969,0.00014,18.05823]
[1779075165825,37.63,76805.05,1.9,-0.76886,0.00014,18.09595]
[1779075166832,37.63,76812.97,1.9,-0.76778,0.00014,18.14485]
[1779075168645,37.63,76814.29,1.9,-0.7676,0.00014,18.15301]
[1779075169740,37.63,76815.63,1.9,-0.76742,0.00014,18.16126]
[1779075169853,37.63,76817.43,1.9,-0.76717,0.00014,18.17236]
[1779075172874,37.63,76815.51,1.9,-0.76744,0.00014,18.16034]
[1779075175895,37.63,76812.18,1.9,-0.7679,0.00014,18.13945]
[1779075177909,37.63,76809.87,1.9,-0.76822,0.00014,18.12498]
[1779075178919,37.63,76808.96,1.9,-0.76835,0.00014,18.11927]
[1779075179925,37.63,76807.22,1.9,-0.76859,0.00014,18.10843]
[1779075180932,37.63,76809.22,1.9,-0.76831,0.00014,18.12071]
[1779075181939,37.63,76806.93,1.9,-0.76863,0.00014,18.10646]
[1779075182946,37.63,76806.0,1.9,-0.76876,0.00014,18.10063]
[1779075185969,37.62,76808.28,1.9,-0.76845,0.00014,18.11448]
[1779075187983,37.62,76809.16,1.9,-0.76834,0.00014,18.11972]
[1779075189997,37.62,76808.26,1.9,-0.76846,0.00014,18.11396]
[1779075194029,37.62,76809.45,1.9,-0.76831,0.00014,18.12093]
[1779075199066,37.62,76810.21,1.9,-0.76822,0.00014,18.12511]
[1779075204101,37.62,76810.72,1.9,-0.76816,0.00014,18.12773]
[1779075207122,37.62,76809.67,1.9,-0.76831,0.00014,18.12092]
[1779075210143,37.62,76810.57,1.9,-0.7682,0.00014,18.12619]
[1779075211150,37.62,76814.27,1.9,-0.76773,0.00014,18.14445]
[1779075212157,37.62,76815.6,1.9,-0.76755,0.00014,18.15262]
[1779075217192,37.61,76812.04,1.9,-0.76804,0.00014,18.13041]
[1779075219206,37.61,76814.55,1.9,-0.7677,0.00014,18.14585]
[1779075220262,37.61,76817.41,1.9,-0.76731,0.00014,18.16345]
[1779075221253,37.61,76824.27,1.9,-0.76637,0.00014,18.20568]
[1779075222260,37.61,76825.84,1.9,-0.76616,0.00014,18.21529]
[1779075227295,37.61,76826.5,1.9,-0.76608,0.00014,18.219]
[1779075232330,37.61,76827.07,1.9,-0.76601,0.00014,18.22213]
[1779075235354,37.61,76825.63,1.9,-0.76621,0.00014,18.21303]
[1779075240387,37.61,76825.49,1.9,-0.76624,0.00014,18.2118]
[1779075243408,37.61,76827.81,1.9,-0.76592,0.00014,18.22588]
[1779075245422,37.61,76826.48,1.9,-0.76611,0.00014,18.21754]
[1779075250457,37.61,76827.53,1.9,-0.76597,0.00014,18.22362]
[1779075253484,37.6,76826.39,1.9,-0.76614,0.00014,18.21638]
[1779075254488,37.6,76829.87,1.9,-0.76566,0.00014,18.23764]
[1779075255495,37.6,76831.96,1.9,-0.76538,0.00014,18.2504]
[1779075256502,37.6,76835.45,1.9,-0.7649,0.00014,18.27174]
[1779075258516,37.59,76836.64,1.9,-0.76479,0.00014,18.27653]
[1779075259523,37.59,76835.08,1.9,-0.76504,0.00014,18.26566]
[1779075260530,37.59,76829.52,1.9,-0.76581,0.00014,18.23135]
[1779075262544,37.59,76827.24,1.9,-0.76612,0.00014,18.21716]
[1779075267579,37.59,76828.69,1.9,-0.76593,0.00014,18.22573]
[1779075271608,37.59,76834.14,1.9,-0.76523,0.00014,18.25441]
[1779075272615,37.59,76837.54,1.9,-0.76476,0.00014,18.27519]
[1779075273622,37.58,76839.93,1.9,-0.76444,0.00014,18.28973]
[1779075274629,37.58,76842.01,1.9,-0.76415,0.00014,18.30235]
[1779075275636,37.58,76847.6,1.9,-0.76339,0.00014,18.33646]
[1779075276643,37.58,76852.57,1.9,-0.7627,0.00014,18.36669]
[1779075277650,37.58,76865.21,1.9,-0.76095,0.00014,18.44387]
[1779075278657,37.58,76871.7,1.9,-0.76005,0.00014,18.48331]
[1779075283036,37.58,76871.7,1.9,-0.76006,0.00014,18.48283]
[1779075283089,37.58,76871.7,1.9,-0.76006,0.00014,18.48283]
[1779075283692,37.58,76876.0,1.9,-0.75947,0.00014,18.50896]
[1779075284699,37.58,76878.02,1.9,-0.75919,0.00014,18.5212]
[1779075289734,37.58,76873.52,1.9,-0.75983,0.00014,18.49319]
[1779075292755,37.58,76875.05,1.9,-0.75962,0.00014,18.50213]
[1779075294769,37.58,76871.12,1.9,-0.76018,0.00014,18.47798]
[1779075295776,37.57,76868.02,1.9,-0.76061,0.00014,18.45901]
[1779075297790,37.57,76864.59,1.9,-0.76109,0.00014,18.43797]
[1779075298797,37.57,76861.81,1.9,-0.76148,0.00014,18.42096]
[1779075301818,37.57,76858.46,1.9,-0.76194,0.00014,18.40042]
[1779075302825,37.57,76855.5,1.9,-0.76236,0.00014,18.38222]
[1779075304839,37.57,76851.21,1.9,-0.76295,0.00014,18.35573]
[1779075305846,37.57,76848.7,1.9,-0.7633,0.00014,18.34025]
[1779075307860,37.57,76839.46,1.9,-0.76458,0.00014,18.28334]
[1779075312895,37.57,76837.96,1.9,-0.7648,0.00014,18.27371]
[1779075313902,37.57,76836.65,1.9,-0.76498,0.00014,18.2656]
[1779075318937,37.57,76834.68,1.9,-0.76526,0.00014,18.25322]
[1779075319944,37.57,76833.51,1.9,-0.76542,0.00014,18.24598]
[1779075323972,37.57,76835.62,1.9,-0.76513,0.00014,18.25885]
[1779075326993,37.57,76832.97,1.9,-0.7655,0.00014,18.24242]
[1779075332028,37.57,76831.82,1.9,-0.7657,0.00014,18.23074]
[1779075334042,37.57,76830.21,1.9,-0.76592,0.00014,18.22077]
[1779075335049,37.57,76827.57,1.9,-0.76628,0.00014,18.2045]
[1779075340084,37.57,76828.73,1.9,-0.76612,0.00014,18.21164]
[1779075341091,37.57,76830.25,1.9,-0.76592,0.00014,18.22099]
[1779075342098,37.57,76832.47,1.9,-0.76561,0.00014,18.23464]
[1779075343105,37.57,76835.57,1.9,-0.76519,0.00014,18.25367]
[1779075348140,37.57,76835.54,1.9,-0.7652,0.00014,18.25321]
[1779075353175,37.56,76833.95,1.9,-0.76542,0.00014,18.24317]
[1779075354182,37.56,76832.8,1.9,-0.76558,0.00014,18.23605]
[1779075357203,37.56,76834.4,1.9,-0.76536,0.00014,18.24583]
[1779075358211,37.56,76836.75,1.9,-0.76504,0.00014,18.26024]
[1779075360225,37.56,76835.43,1.9,-0.76522,0.00014,18.25203]
[1779075362239,37.56,76836.74,1.9,-0.76505,0.00014,18.26]
[1779075363246,37.56,76835.52,1.9,-0.76521,0.00014,18.25245]
[1779075365260,37.56,76837.47,1.9,-0.76495,0.00014,18.26436]
[1779075366267,37.56,76839.91,1.9,-0.76461,0.00014,18.27931]
[1779075367274,37.56,76841.58,1.9,-0.76438,0.00014,18.28951]
[1779075372309,37.56,76842.09,1.9,-0.76432,0.00014,18.29227]
[1779075373316,37.56,76839.95,1.9,-0.76462,0.00014,18.27905]
[1779075374323,37.56,76838.03,1.9,-0.76488,0.00014,18.26719]
[1779075377344,37.56,76840.47,1.9,-0.76455,0.00014,18.28202]
[1779075378351,37.56,76843.35,1.9,-0.76416,0.00014,18.29963]
[1779075379358,37.56,76845.92,1.9,-0.7638,0.00014,18.31531]
[1779075382379,37.56,76843.44,1.9,-0.76415,0.00014,18.29977]
[1779075384393,37.56,76847.75,1.9,-0.76356,0.00014,18.32603]
[1779075385400,37.56,76853.73,1.9,-0.76274,0.00014,18.36254]
[1779075386408,37.56,76861.21,1.9,-0.7617,0.00014,18.40823]
[1779075387415,37.56,76866.81,1.9,-0.76093,0.00014,18.44242]
[1779075392450,37.55,76867.29,1.9,-0.76092,0.00014,18.43987]
[1779075393457,37.55,76872.53,1.9,-0.7602,0.00014,18.47161]
[1779075394464,37.55,76879.85,1.9,-0.75918,0.00014,18.51596]
[1779075395471,37.55,76887.74,1.9,-0.75808,0.00014,18.56386]
[1779075397485,37.55,76888.87,1.9,-0.75792,0.00014,18.57086]
[1779075399499,37.55,76898.68,1.9,-0.75654,0.00014,18.6303]
[1779075400506,37.55,76905.49,1.9,-0.75558,0.00014,18.67144]
[1779075402520,37.55,76905.67,1.9,-0.75556,0.00014,18.67242]
[1779075403527,37.55,76902.1,1.9,-0.75606,0.00014,18.6508]
[1779075405541,37.55,76898.25,1.9,-0.75661,0.00014,18.62742]
[1779075410576,37.55,76896.77,1.9,-0.75682,0.00014,18.61827]
[1779075411585,37.55,76893.75,1.9,-0.75724,0.00014,18.59996]
[1779075412592,37.55,76890.93,1.9,-0.75764,0.00014,18.58285]
[1779075413599,37.55,76888.64,1.9,-0.75796,0.00014,18.56896]
[1779075415613,37.55,76885.32,1.9,-0.75843,0.00014,18.54875]
[1779075416620,37.55,76880.77,1.9,-0.75906,0.00014,18.52105]
[1779075421655,37.55,76879.67,1.9,-0.75922,0.00014,18.51413]
[1779075424679,37.55,76881.57,1.9,-0.75897,0.00014,18.52524]
[1779075426693,37.55,76883.75,1.9,-0.75867,0.00014,18.53816]
[1779075431728,37.54,76882.61,1.9,-0.75885,0.00014,18.5304]
[1779075434749,37.54,76877.97,1.9,-0.75951,0.00014,18.50168]
[1779075439785,37.54,76879.91,1.9,-0.75926,0.00014,18.51279]
[1779075444820,37.53,76878.41,1.9,-0.75948,0.00014,18.50291]
[1779075447841,37.53,76882.08,1.9,-0.75898,0.00014,18.52479]
[1779075448848,37.53,76883.89,1.9,-0.75873,0.00014,18.53562]
[1779075451869,37.53,76882.13,1.9,-0.75903,0.00014,18.51994]
[1779075456904,37.53,76882.42,1.9,-0.75901,0.00014,18.52088]
[1779075461939,37.52,76882.2,1.9,-0.75906,0.00014,18.51869]
[1779075464966,37.52,76879.52,1.9,-0.75945,0.00014,18.50186]
[1779075465968,37.52,76876.12,1.9,-0.75992,0.00014,18.481]
[1779075466975,37.52,76872.25,1.9,-0.76047,0.00014,18.45727]
[1779075468989,37.52,76870.56,1.9,-0.76071,0.00014,18.44674]
[1779075469996,37.52,76867.93,1.9,-0.76107,0.00014,18.4306]
[1779075471003,37.52,76866.15,1.9,-0.76132,0.00014,18.41965]
[1779075476045,37.52,76861.01,1.9,-0.76204,0.00014,18.38795]
[1779075477052,37.52,76858.95,1.9,-0.76233,0.00014,18.37533]
[1779075480080,37.52,76862.1,1.9,-0.76189,0.00014,18.39461]
[1779075485119,37.52,76861.89,1.9,-0.76193,0.00014,18.39294]
[1779075490153,37.51,76860.99,1.9,-0.76207,0.00014,18.38677]
[1779075492167,37.51,76865.35,1.9,-0.76147,0.00014,18.41312]
[1779075493175,37.51,76867.07,1.9,-0.76124,0.00014,18.42356]
[1779075497202,37.51,76870.04,1.9,-0.76083,0.00014,18.4414]
[1779075498209,37.51,76871.78,1.9,-0.76059,0.00014,18.45193]
[1779075502237,37.51,76873.36,1.9,-0.76038,0.00014,18.46126]
[1779075507272,37.51,76866.94,1.9,-0.76128,0.00014,18.42163]
[1779075508279,37.51,76865.06,1.9,-0.76154,0.00014,18.41008]
[1779075511300,37.51,76863.12,1.9,-0.76185,0.00014,18.39361]
[1779075514321,37.51,76861.66,1.9,-0.76206,0.00014,18.38459]
[1779075519357,37.51,76860.35,1.9,-0.76224,0.00014,18.3765]
[1779075522378,37.51,76863.89,1.9,-0.76175,0.00014,18.39815]
[1779075527413,37.51,76863.79,1.9,-0.76177,0.00014,18.39741]
[1779075528420,37.5,76860.89,1.9,-0.76217,0.00014,18.37952]
[1779075530434,37.5,76862.84,1.9,-0.76191,0.00014,18.39123]
[1779075531441,37.5,76860.5,1.9,-0.76224,0.00014,18.37678]
[1779075536476,37.5,76860.43,1.9,-0.76226,0.00014,18.37582]
[1779075540507,37.5,76858.31,1.9,-0.76256,0.00014,18.36243]
[1779075541514,37.5,76852.87,1.9,-0.76332,0.00014,18.32889]
[1779075542521,37.5,76847.92,1.9,-0.76401,0.00014,18.29835]
[1779075543528,37.5,76843.2,1.9,-0.76466,0.00014,18.26922]
[1779075544535,37.5,76841.17,1.9,-0.76494,0.00014,18.25665]
[1779075548563,37.5,76843.61,1.9,-0.76461,0.00014,18.27142]
[1779075552591,37.5,76847.62,1.9,-0.76407,0.00014,18.29578]
[1779075557626,37.49,76847.59,1.9,-0.76408,0.00014,18.29509]
[1779075562662,37.49,76847.12,1.9,-0.76416,0.00014,18.29173]
[1779075567697,37.49,76845.44,1.9,-0.7644,0.00014,18.28097]
[1779075572732,37.49,76848.61,1.9,-0.76401,0.00014,18.2956]
[1779075574746,37.49,76852.41,1.9,-0.76349,0.00014,18.31879]
[1779075576760,37.49,76855.08,1.9,-0.76312,0.00014,18.33496]
[1779075579782,37.49,76859.85,1.9,-0.76246,0.00014,18.36405]
[1779075580789,37.49,76861.54,1.9,-0.76223,0.00014,18.37438]
[1779075581796,37.49,76867.83,1.9,-0.76136,0.00014,18.41283]
[1779075582803,37.49,76870.87,1.9,-0.76093,0.00014,18.43143]
[1779075584817,37.49,76871.34,1.9,-0.76087,0.00014,18.43417]
[1779075587838,37.49,76872.92,1.9,-0.76066,0.00014,18.44345]
[1779075588845,37.48,76874.42,1.9,-0.76045,0.00014,18.45247]
[1779075591866,37.48,76876.21,1.9,-0.76021,0.00014,18.46293]
[1779075592873,37.48,76877.83,1.9,-0.75999,0.00014,18.47265]
[1779075595894,37.48,76879.59,1.9,-0.75975,0.00014,18.48306]
[1779075597908,37.48,76877.26,1.9,-0.76008,0.00014,18.46867]
[1779075602943,37.48,76874.72,1.9,-0.76045,0.00014,18.45274]
[1779075603951,37.48,76871.65,1.9,-0.76088,0.00014,18.43392]
[1779075608986,37.48,76872.19,1.9,-0.76081,0.00014,18.43691]
[1779075614025,37.48,76873.18,1.9,-0.76068,0.00014,18.44258]
[1779075619060,37.47,76872.34,1.9,-0.76081,0.00014,18.43704]
[1779075624095,37.47,76872.6,1.9,-0.76078,0.00014,18.43827]
[1779075625102,37.47,76871.0,1.9,-0.761,0.00014,18.42842]
[1779075626109,37.47,76869.21,1.9,-0.76126,0.00014,18.41743]
[1779075628123,37.47,76865.27,1.9,-0.7618,0.00014,18.39325]
[1779075630137,37.47,76862.57,1.9,-0.76218,0.00014,18.37671]
[1779075634165,37.47,76864.21,1.9,-0.762,0.00014,18.38201]
[1779075639200,37.47,76863.31,1.9,-0.76213,0.00014,18.37601]
[1779075642221,37.47,76865.93,1.9,-0.76177,0.00014,18.39178]
[1779075643228,37.47,76871.02,1.9,-0.76107,0.00014,18.42282]
[1779075648263,37.47,76865.84,1.9,-0.7618,0.00014,18.39056]
[1779075649270,37.47,76862.1,1.9,-0.76232,0.00014,18.36765]
[1779075651284,37.47,76865.41,1.9,-0.76186,0.00014,18.38801]
[1779075654305,37.47,76861.28,1.9,-0.76243,0.00014,18.36276]
[1779075659341,37.46,76862.48,1.9,-0.76227,0.00014,18.36976]
[1779075661355,37.46,76861.06,1.9,-0.76248,0.00014,18.36092]
[1779075664376,37.46,76858.91,1.9,-0.76278,0.00014,18.34758]
[1779075667397,37.46,76861.82,1.9,-0.76238,0.00014,18.3653]
[1779075668404,37.46,76864.45,1.9,-0.76201,0.00014,18.38136]
[1779075670419,37.46,76867.75,1.9,-0.76156,0.00014,18.40142]
[1779075672432,37.46,76870.5,1.9,-0.76118,0.00014,18.41806]
[1779075673439,37.46,76874.39,1.9,-0.76064,0.00014,18.44173]
[1779075674447,37.46,76877.63,1.9,-0.76019,0.00014,18.4615]
[1779075676460,37.46,76884.3,1.9,-0.75926,0.00014,18.50208]
[1779075677467,37.46,76887.88,1.9,-0.75876,0.00014,18.52379]
[1779075680488,37.46,76885.99,1.9,-0.75903,0.00014,18.51191]
[1779075683509,37.46,76883.7,1.9,-0.75936,0.00014,18.49764]
[1779075684516,37.46,76885.44,1.9,-0.75912,0.00014,18.50814]
[1779075685523,37.46,76887.57,1.9,-0.75882,0.00014,18.521]
[1779075687537,37.46,76885.49,1.9,-0.75912,0.00014,18.5081]
[1779075692572,37.45,76886.72,1.9,-0.759,0.00014,18.51057]
[1779075697607,37.45,76886.94,1.9,-0.75898,0.00014,18.51129]
[1779075700628,37.45,76888.8,1.9,-0.75873,0.00014,18.5222]
[1779075705663,37.45,76892.58,1.9,-0.75822,0.00014,18.54445]
[1779075706670,37.45,76894.84,1.9,-0.75791,0.00014,18.55801]
[1779075711705,37.44,76894.95,1.9,-0.75791,0.00014,18.55804]
[1779075716740,37.44,76894.17,1.9,-0.75803,0.00014,18.55257]
[1779075719761,37.44,76898.47,1.9,-0.75744,0.00014,18.57815]
[1779075722787,37.44,76904.9,1.9,-0.75655,0.00014,18.61654]
[1779075723792,37.44,76908.12,1.9,-0.7561,0.00014,18.63601]
[1779075726813,37.43,76905.76,1.9,-0.75644,0.00014,18.62156]
[1779075727820,37.43,76902.18,1.9,-0.75694,0.00014,18.59968]
[1779075729834,37.43,76900.22,1.9,-0.75723,0.00014,18.58752]
[1779075731848,37.43,76892.84,1.9,-0.75827,0.00014,18.54243]
[1779075732855,37.43,76889.63,1.9,-0.75872,0.00014,18.52278]
[1779075733862,37.43,76886.77,1.9,-0.75912,0.00014,18.50529]
[1779075737890,37.43,76883.87,1.9,-0.75954,0.00014,18.48736]
[1779075738897,37.43,76885.96,1.9,-0.75925,0.00014,18.49998]
[1779075739904,37.43,76888.07,1.9,-0.75895,0.00014,18.51273]
[1779075740912,37.43,76889.8,1.9,-0.75871,0.00014,18.52314]
[1779075741918,37.43,76893.97,1.9,-0.75813,0.00014,18.54838]
[1779075742925,37.43,76896.23,1.9,-0.75782,0.00014,18.56197]
[1779075747960,37.42,76897.41,1.9,-0.75768,0.00014,18.56818]
[1779075749974,37.42,76899.36,1.9,-0.75741,0.00014,18.57964]
[1779075751988,37.42,76895.76,1.9,-0.75796,0.00014,18.5529]
[1779075754002,37.42,76892.44,1.9,-0.75844,0.00014,18.53215]
[1779075755010,37.42,76889.51,1.9,-0.75886,0.00014,18.51415]
[1779075759038,37.42,76886.91,1.9,-0.75923,0.00014,18.49775]
[1779075760046,37.42,76881.97,1.9,-0.75993,0.00014,18.46748]
[1779075762060,37.41,76879.81,1.9,-0.76024,0.00014,18.45409]
[1779075766090,37.41,76882.01,1.9,-0.75994,0.00014,18.46716]
[1779075774146,37.41,76886.48,1.9,-0.75933,0.00014,18.49354]
[1779075775154,37.41,76891.58,1.9,-0.75862,0.00014,18.52449]
[1779075777167,37.41,76887.53,1.9,-0.7592,0.00014,18.49945]
[1779075782203,37.4,76887.69,1.9,-0.75919,0.00014,18.49967]
[1779075787238,37.4,76888.24,1.9,-0.75913,0.00014,18.50225]
[1779075792273,37.4,76884.69,1.9,-0.75965,0.00014,18.47981]
[1779075793280,37.4,76882.72,1.9,-0.75993,0.00014,18.46765]
[1779075796301,37.4,76884.43,1.9,-0.7597,0.00014,18.47771]
[1779075797308,37.4,76886.29,1.9,-0.75944,0.00014,18.48894]
[1779075802343,37.39,76886.84,1.9,-0.75938,0.00014,18.49155]
[1779075807378,37.39,76887.12,1.9,-0.75936,0.00014,18.49251]
[1779075808385,37.39,76888.72,1.9,-0.75914,0.00014,18.50212]
[1779075809392,37.39,76890.6,1.9,-0.75888,0.00014,18.51343]
[1779075812414,37.39,76894.46,1.9,-0.75839,0.00014,18.53196]
[1779075813421,37.39,76896.98,1.9,-0.75804,0.00014,18.54718]
[1779075814428,37.39,76900.38,1.9,-0.75756,0.00014,18.56772]
[1779075815435,37.39,76902.31,1.9,-0.75729,0.00014,18.57928]
[1779075817462,37.38,76904.09,1.9,-0.75705,0.00014,18.58974]
[1779075822497,37.38,76904.83,1.9,-0.75697,0.00014,18.59333]
[1779075824511,37.38,76908.37,1.9,-0.75648,0.00014,18.61449]
[1779075825518,37.38,76912.44,1.9,-0.7559,0.00014,18.63912]
[1779075829546,37.38,76910.18,1.9,-0.75623,0.00014,18.62508]
[1779075831560,37.38,76914.3,1.9,-0.75565,0.00014,18.6499]
[1779075834581,37.38,76916.3,1.9,-0.75538,0.00014,18.66167]
[1779075836595,37.37,76918.32,1.9,-0.7551,0.00014,18.67364]
[1779075841634,37.37,76919.17,1.9,-0.755,0.00014,18.67809]
[1779075846669,37.37,76917.72,1.9,-0.75522,0.00014,18.66858]
[1779075848683,37.37,76915.33,1.9,-0.75556,0.00014,18.65381]
[1779075851704,37.37,76917.94,1.9,-0.75521,0.00014,18.66918]
[1779075852712,37.37,76920.52,1.9,-0.75484,0.00014,18.68463]
[1779075854729,37.36,76928.47,1.9,-0.75373,0.00014,18.7323]
[1779075855735,37.36,76935.25,1.9,-0.75276,0.00014,18.77311]
[1779075856742,37.36,76937.27,1.9,-0.75248,0.00014,18.78518]
[1779075861777,37.36,76940.14,1.9,-0.75209,0.00014,18.80147]
[1779075862642,37.36,76940.14,1.9,-0.75209,0.00014,18.80147]
[1779075862784,37.36,76942.12,1.9,-0.75181,0.00014,18.8133]
[1779075863792,37.36,76948.57,1.9,-0.75089,0.00014,18.85194]
[1779075864799,37.36,76954.27,1.9,-0.75008,0.00014,18.88597]
[1779075865806,37.36,76956.32,1.9,-0.74979,0.00014,18.89809]
[1779075868827,37.36,76958.44,1.9,-0.7495,0.00014,18.9103]
[1779075872855,37.35,76954.69,1.9,-0.75009,0.00014,18.88279]
[1779075877890,37.35,76955.62,1.9,-0.74997,0.00014,18.88768]
[1779075879904,37.35,76958.25,1.9,-0.7496,0.00014,18.90313]
[1779075884939,37.35,76959.25,1.9,-0.74948,0.00014,18.90833]
[1779075886953,37.34,76961.33,1.9,-0.74919,0.00014,18.92043]
[1779075889974,37.34,76967.82,1.9,-0.74827,0.00014,18.95865]
[1779075890982,37.34,76972.78,1.9,-0.74756,0.00014,18.98801]
[1779075891988,37.34,76975.71,1.9,-0.74714,0.00014,19.0054]
[1779075894533,37.34,76973.86,1.9,-0.74742,0.00014,18.99408]
[1779075895009,37.34,76974.14,1.9,-0.74738,0.00014,18.99559]
[1779075896016,37.34,76971.09,1.9,-0.74782,0.00014,18.97728]
[1779075897023,37.34,76963.21,1.9,-0.74896,0.00014,18.93014]
[1779075899037,37.34,76962.76,1.9,-0.74903,0.00014,18.92723]
[1779075904072,37.34,76962.29,1.9,-0.7491,0.00014,18.92407]
[1779075909107,37.33,76961.68,1.9,-0.7492,0.00014,18.92015]
[1779075910117,37.33,76963.77,1.9,-0.7489,0.00014,18.9326]
[1779075912130,37.33,76961.05,1.9,-0.74929,0.00014,18.91614]
[1779075917174,37.33,76955.78,1.9,-0.75006,0.00014,18.8841]
[1779075919188,37.33,76949.76,1.9,-0.75093,0.00014,18.84797]
[1779075920195,37.33,76947.69,1.9,-0.75122,0.00014,18.8355]
[1779075921202,37.33,76950.28,1.9,-0.75085,0.00014,18.85105]
[1779075922209,37.33,76952.54,1.9,-0.75053,0.00014,18.86459]
[1779075926237,37.33,76950.16,1.9,-0.75087,0.00014,18.85023]
[1779075927244,37.33,76947.53,1.9,-0.75125,0.00014,18.83443]
[1779075928251,37.33,76950.08,1.9,-0.75088,0.00014,18.84975]
[1779075929258,37.33,76952.11,1.9,-0.75059,0.00014,18.86191]
[1779075933286,37.33,76954.06,1.9,-0.75035,0.00014,18.86905]
[1779075938321,37.33,76954.31,1.9,-0.75032,0.00014,18.87039]
[1779075941342,37.33,76956.94,1.9,-0.74995,0.00014,18.88606]
[1779075943356,37.33,76954.72,1.9,-0.75027,0.00014,18.8727]
[1779075946377,37.33,76950.19,1.9,-0.75092,0.00014,18.84545]
[1779075947384,37.33,76948.12,1.9,-0.75121,0.00014,18.83302]
[1779075952421,37.33,76946.79,1.9,-0.7514,0.00014,18.82507]
[1779075957456,37.33,76947.34,1.9,-0.75132,0.00014,18.82835]
[1779075959470,37.33,76943.77,1.9,-0.75183,0.00014,18.80688]
[1779075960477,37.33,76947.23,1.9,-0.75134,0.00014,18.82769]
[1779075961484,37.33,76953.45,1.9,-0.75045,0.00014,18.86499]
[1779075962491,37.33,76960.35,1.9,-0.74946,0.00014,18.90625]
[1779075963498,37.33,76962.45,1.9,-0.74916,0.00014,18.91871]
[1779075965512,37.33,76965.95,1.9,-0.74867,0.00014,18.93939]
[1779075970547,37.32,76968.62,1.9,-0.7483,0.00014,18.95472]
[1779075974577,37.32,76970.85,1.9,-0.74799,0.00014,18.96749]
[1779075975584,37.32,76973.11,1.9,-0.74767,0.00014,18.9809]
[1779075978605,37.32,76969.42,1.9,-0.7482,0.00014,18.95875]
[1779075981630,37.32,76961.24,1.9,-0.74938,0.00014,18.90973]
[1779075982636,37.32,76957.22,1.9,-0.74996,0.00014,18.8856]
[1779075986664,37.32,76951.74,1.9,-0.75075,0.00014,18.85257]
[1779075988678,37.32,76949.32,1.9,-0.7511,0.00014,18.83796]
[1779075993713,37.32,76948.5,1.9,-0.75125,0.00014,18.82847]
[1779075996751,37.32,76945.44,1.9,-0.75169,0.00014,18.81003]
[1779076000771,37.32,76943.28,1.9,-0.752,0.00014,18.7971]
[1779076001778,37.32,76940.78,1.9,-0.75235,0.00014,18.78208]
[1779076006813,37.32,76942.54,1.9,-0.7521,0.00014,18.7926]
[1779076011848,37.32,76943.57,1.9,-0.75196,0.00014,18.79862]
[1779076013862,37.32,76941.2,1.9,-0.7523,0.00014,18.78427]
[1779076018897,37.32,76939.15,1.9,-0.7526,0.00014,18.77179]
[1779076019904,37.32,76933.87,1.9,-0.75335,0.00014,18.73993]
[1779076020911,37.32,76927.78,1.9,-0.75422,0.00014,18.70314]
[1779076022565,37.32,76927.78,1.9,-0.75422,0.00014,18.70314]
[1779076022811,37.32,76927.57,1.9,-0.75425,0.00014,18.70192]
[1779076025946,37.32,76924.46,1.9,-0.75469,0.00014,18.68307]
[1779076028967,37.32,76922.18,1.9,-0.75501,0.00014,18.66919]
[1779076029975,37.32,76926.02,1.9,-0.75447,0.00014,18.69247]
[1779076030981,37.32,76929.98,1.9,-0.7539,0.00014,18.71642]
[1779076031988,37.32,76934.15,1.9,-0.75331,0.00014,18.74158]
[1779076032995,37.32,76938.42,1.9,-0.7527,0.00014,18.76728]
[1779076036016,37.32,76933.69,1.9,-0.75338,0.00014,18.73853]
[1779076037023,37.32,76936.05,1.9,-0.75305,0.00014,18.75272]
[1779076038030,37.31,76939.96,1.9,-0.75249,0.00014,18.77623]
[1779076039037,37.31,76942.13,1.9,-0.75219,0.00014,18.78921]
[1779076040044,37.31,76937.8,1.9,-0.75281,0.00014,18.76302]
[1779076041051,37.31,76934.5,1.9,-0.75328,0.00014,18.74304]
[1779076046086,37.31,76930.48,1.9,-0.75386,0.00014,18.7185]
[1779076047093,37.31,76924.54,1.9,-0.7547,0.00014,18.68254]
[1779076052128,37.31,76925.37,1.9,-0.75462,0.00014,18.68312]
[1779076054142,37.31,76928.38,1.9,-0.75419,0.00014,18.70132]
[1779076059177,37.31,76927.83,1.9,-0.75427,0.00014,18.69792]
[1779076061191,37.31,76924.27,1.9,-0.75478,0.00014,18.67635]
[1779076062198,37.31,76919.42,1.9,-0.75547,0.00014,18.64691]
[1779076067233,37.31,76919.28,1.9,-0.75549,0.00014,18.64593]
[1779076068559,37.31,76919.28,1.9,-0.75549,0.00014,18.64593]
[1779076068661,37.31,76920.45,1.9,-0.75533,0.00014,18.65298]
[1779076069247,37.31,76923.42,1.9,-0.7549,0.00014,18.67098]
[1779076070255,37.31,76925.79,1.9,-0.75457,0.00014,18.6853]
[1779076074282,37.31,76921.91,1.9,-0.75513,0.00014,18.66154]
[1779076079317,37.31,76921.69,1.9,-0.75516,0.00014,18.65997]
[1779076081200,37.31,76922.56,1.9,-0.75504,0.00014,18.66519]
[1779076084352,37.31,76925.53,1.9,-0.75462,0.00014,18.68296]
[1779076085359,37.31,76930.07,1.9,-0.75398,0.00014,18.71036]
[1779076086366,37.31,76934.38,1.9,-0.75337,0.00014,18.73639]
[1779076089387,37.31,76937.74,1.9,-0.75289,0.00014,18.75648]
[1779076091401,37.31,76934.3,1.9,-0.75339,0.00014,18.73547]
[1779076096436,37.3,76933.03,1.9,-0.75358,0.00014,18.72749]
[1779076097445,37.3,76934.92,1.9,-0.75331,0.00014,18.73885]
[1779076101472,37.3,76937.87,1.9,-0.7529,0.00014,18.75637]
[1779076106507,37.3,76936.46,1.9,-0.75311,0.00014,18.74747]
[1779076109528,37.3,76934.14,1.9,-0.75344,0.00014,18.73323]
[1779076110535,37.3,76932.07,1.9,-0.75374,0.00014,18.72067]
[1779076111542,37.3,76923.02,1.9,-0.75506,0.00014,18.66133]
[1779076112549,37.3,76919.24,1.9,-0.7556,0.00014,18.63833]
[1779076117584,37.3,76918.95,1.9,-0.75565,0.00014,18.63637]
[1779076118632,37.3,76918.95,1.9,-0.75565,0.00014,18.63637]
[1779076124634,37.3,76920.6,1.9,-0.75542,0.00014,18.64602]
[1779076129672,37.3,76919.2,1.9,-0.75563,0.00014,18.63708]
[1779076134703,37.29,76918.89,1.9,-0.75569,0.00014,18.6346]
[1779076135710,37.29,76909.25,1.9,-0.75706,0.00014,18.57594]
[1779076136717,37.29,76899.54,1.9,-0.75843,0.00014,18.51644]
[1779076137724,37.29,76897.47,1.9,-0.75873,0.00014,18.50358]
[1779076142759,37.29,76899.33,1.9,-0.75848,0.00014,18.51456]
[1779076143766,37.29,76904.97,1.9,-0.75768,0.00014,18.54899]
[1779076146787,37.29,76908.75,1.9,-0.75717,0.00014,18.57106]
[1779076151822,37.28,76910.78,1.9,-0.75694,0.00014,18.58108]
[1779076153837,37.27,76912.61,1.9,-0.75671,0.00014,18.59128]
[1779076158872,37.26,76914.68,1.9,-0.75647,0.00014,18.60152]
[1779076162900,37.26,76916.71,1.9,-0.75623,0.00014,18.61198]
[1779076164462,37.25,76914.77,1.9,-0.75651,0.00014,18.59969]
[1779076169949,37.24,76916.08,1.9,-0.75639,0.00014,18.60521]
[1779076174984,37.24,76917.63,1.9,-0.75622,0.00014,18.60948]
[1779076180026,37.24,76918.0,1.9,-0.75618,0.00014,18.61139]
[1779076182044,37.24,76924.17,1.9,-0.7553,0.00014,18.64891]
[1779076183048,37.24,76937.27,1.9,-0.75344,0.00014,18.72833]
[1779076184054,37.24,76937.67,1.9,-0.75338,0.00014,18.73067]
[1779076189297,37.24,76937.44,1.9,-0.75342,0.00014,18.72898]
[1779076192110,37.24,76939.8,1.9,-0.75309,0.00014,18.74292]
[1779076197145,37.24,76939.64,1.9,-0.75313,0.00014,18.7415]
[1779076199159,37.23,76937.71,1.9,-0.75341,0.00014,18.72965]
[1779076201173,37.23,76939.61,1.9,-0.75314,0.00014,18.74098]
[1779076204194,37.23,76944.93,1.9,-0.75239,0.00014,18.77282]
[1779076205201,37.23,76948.77,1.9,-0.75184,0.00014,18.79587]
[1779076207215,37.23,76944.75,1.9,-0.75242,0.00014,18.77135]
[1779076209229,37.23,76941.94,1.9,-0.75283,0.00014,18.75416]
[1779076214264,37.23,76942.58,1.9,-0.75275,0.00014,18.7575]
[1779076219299,37.23,76938.93,1.9,-0.75328,0.00014,18.73487]
[1779076220306,37.23,76935.98,1.9,-0.75371,0.00014,18.71693]
[1779076221313,37.23,76933.49,1.9,-0.75406,0.00014,18.70178]
[1779076226348,37.22,76933.38,1.9,-0.75409,0.00014,18.70082]
[1779076231384,37.22,76935.28,1.9,-0.75386,0.00014,18.70757]
[1779076236419,37.22,76927.26,1.9,-0.75501,0.00014,18.65858]
[1779076237426,37.22,76920.3,1.9,-0.756,0.00014,18.61619]
[1779076239440,37.22,76917.52,1.9,-0.7564,0.00014,18.59927]
[1779076241454,37.22,76915.38,1.9,-0.75671,0.00014,18.58601]
[1779076245396,37.22,76916.29,1.9,-0.75658,0.00014,18.5913]
[1779076245482,37.22,76923.26,1.9,-0.7556,0.00014,18.63364]
[1779076249510,37.22,76924.13,1.9,-0.75549,0.00014,18.63836]
[1779076250530,37.22,76924.13,1.9,-0.75549,0.00014,18.63836]
[1779076250626,37.22,76926.94,1.9,-0.75509,0.00014,18.65512]
[1779076254545,37.21,76923.37,1.9,-0.75561,0.00014,18.63288]
[1779076259581,37.21,76923.97,1.9,-0.75555,0.00014,18.63554]
[1779076264615,37.21,76923.83,1.9,-0.75559,0.00014,18.63387]
[1779076266629,37.2,76926.03,1.9,-0.75529,0.00014,18.64691]
[1779076268643,37.2,76931.09,1.9,-0.75458,0.00014,18.67727]
[1779076269650,37.2,76933.18,1.9,-0.75428,0.00014,18.68973]
[1779076271670,37.2,76928.12,1.9,-0.75502,0.00014,18.65856]
[1779076272671,37.2,76925.3,1.9,-0.75542,0.00014,18.64122]
[1779076276701,37.2,76929.44,1.9,-0.75485,0.00014,18.66569]
[1779076277709,37.2,76931.73,1.9,-0.75453,0.00014,18.6794]
[1779076278716,37.2,76934.1,1.9,-0.7542,0.00014,18.69356]
[1779076281737,37.19,76937.07,1.9,-0.75379,0.00014,18.71087]
[1779076285765,37.19,76939.16,1.9,-0.75352,0.00014,18.72254]
[1779076290800,37.18,76939.21,1.9,-0.75353,0.00014,18.72181]
[1779076295835,37.18,76937.16,1.9,-0.75389,0.00014,18.70386]
[1779076300870,37.18,76937.14,1.9,-0.75392,0.00014,18.70262]
[1779076305905,37.17,76936.06,1.9,-0.7541,0.00014,18.69496]
[1779076306912,37.17,76934.16,1.9,-0.75438,0.00014,18.68321]
[1779076307919,37.17,76927.9,1.9,-0.75527,0.00014,18.64496]
[1779076308926,37.17,76923.15,1.9,-0.75595,0.00014,18.61587]
[1779076310940,37.17,76915.08,1.9,-0.75711,0.00014,18.56637]
[1779076311947,37.17,76912.46,1.9,-0.75748,0.00014,18.55019]
[1779076312954,37.16,76914.46,1.9,-0.75724,0.00014,18.5609]
[1779076314160,37.16,76914.46,1.9,-0.75724,0.00014,18.5609]
[1779076318996,37.14,76907.01,1.9,-0.75841,0.00014,18.51035]
[1779076323024,37.14,76902.75,1.9,-0.75903,0.00014,18.48345]
[1779076324031,37.14,76898.26,1.9,-0.75967,0.00014,18.4557]
[1779076326934,37.14,76889.32,1.9,-0.76094,0.00014,18.40011]
[1779076327056,37.14,76873.29,1.9,-0.7632,0.00014,18.30106]
[1779076328063,37.13,76869.15,1.9,-0.76378,0.00014,18.27522]
[1779076330077,37.13,76863.63,1.9,-0.76456,0.00014,18.24066]
[1779076331084,37.13,76859.69,1.9,-0.76511,0.00014,18.21606]
[1779076333098,37.13,76856.82,1.9,-0.76552,0.00014,18.198]
[1779076334105,37.13,76853.87,1.9,-0.76593,0.00014,18.17953]
[1779076335112,37.13,76851.36,1.9,-0.76628,0.00014,18.16381]
[1779076336119,37.13,76849.27,1.9,-0.76657,0.00014,18.15071]
[1779076337337,37.13,76847.33,1.9,-0.76685,0.00014,18.13856]
[1779076342166,37.13,76853.13,1.9,-0.76604,0.00014,18.17451]
[1779076343173,37.13,76856.99,1.9,-0.76551,0.00014,18.19846]
[1779076345187,37.13,76858.46,1.9,-0.76531,0.00014,18.2074]
[1779076346195,37.13,76860.7,1.9,-0.765,0.00014,18.22122]
[1779076348210,37.13,76865.16,1.9,-0.76438,0.00014,18.24868]
[1779076349561,37.13,76866.8,1.9,-0.76415,0.00014,18.25871]
[1779076352238,37.13,76868.97,1.9,-0.7639,0.00014,18.26723]
[1779076354252,37.13,76873.31,1.9,-0.76329,0.00014,18.29407]
[1779076359289,37.12,76875.97,1.9,-0.76293,0.00014,18.31027]
[1779076360296,37.12,76882.94,1.9,-0.76195,0.00014,18.35338]
[1779076365335,37.12,76881.79,1.9,-0.76212,0.00014,18.34587]
[1779076369376,37.12,76879.03,1.9,-0.76252,0.00014,18.32839]
[1779076371390,37.12,76881.76,1.9,-0.76214,0.00014,18.34508]
[1779076372397,37.12,76883.77,1.9,-0.76186,0.00014,18.35739]
[1779076377432,37.12,76884.13,1.9,-0.76182,0.00014,18.35899]
[1779076382467,37.12,76880.97,1.9,-0.76228,0.00014,18.33883]
[1779076387504,37.11,76879.89,1.9,-0.76246,0.00014,18.33109]
[1779076391532,37.11,76882.88,1.9,-0.76206,0.00014,18.34877]
[1779076392539,37.11,76885.44,1.9,-0.7617,0.00014,18.36445]
[1779076393546,37.11,76888.09,1.9,-0.76133,0.00014,18.38069]
[1779076396567,37.11,76886.15,1.9,-0.76161,0.00014,18.3683]
[1779076401602,37.1,76886.1,1.9,-0.76163,0.00014,18.36735]
[1779076403616,37.1,76889.01,1.9,-0.76123,0.00014,18.38507]
[1779076404623,37.1,76890.61,1.9,-0.76101,0.00014,18.39482]
[1779076409658,37.1,76890.04,1.9,-0.76111,0.00014,18.39054]
[1779076414693,37.1,76890.14,1.9,-0.76115,0.00014,18.38591]
[1779076419728,37.09,76890.73,1.9,-0.76108,0.00014,18.38897]
[1779076421742,37.09,76895.4,1.9,-0.76042,0.00014,18.41759]
[1779076422749,37.09,76898.31,1.9,-0.76002,0.00014,18.43528]
[1779076423756,37.09,76901.67,1.9,-0.75955,0.00014,18.45582]
[1779076428793,37.09,76900.96,1.9,-0.75967,0.00014,18.45064]
[1779076433828,37.09,76901.9,1.9,-0.75955,0.00014,18.45568]
[1779076438864,37.08,76901.98,1.9,-0.75956,0.00014,18.45545]
[1779076440878,37.08,76896.17,1.9,-0.76038,0.00014,18.41937]
[1779076441885,37.08,76893.18,1.9,-0.76081,0.00014,18.40082]
[1779076443899,37.08,76891.42,1.9,-0.76106,0.00014,18.38973]
[1779076444906,37.08,76888.16,1.9,-0.76153,0.00014,18.36945]
[1779076445913,37.08,76886.23,1.9,-0.7618,0.00014,18.3574]
[1779076450948,37.08,76886.51,1.9,-0.76177,0.00014,18.35858]
[1779076455983,37.07,76886.46,1.9,-0.76179,0.00014,18.35769]
[1779076456990,37.07,76888.72,1.9,-0.76148,0.00014,18.37155]
[1779076459004,37.07,76883.73,1.9,-0.76219,0.00014,18.34042]
[1779076464042,37.07,76881.74,1.9,-0.76248,0.00014,18.32764]
[1779076466056,37.07,76879.93,1.9,-0.76274,0.00014,18.31627]
[1779076468070,37.07,76878.38,1.9,-0.76296,0.00014,18.30654]
[1779076473105,37.07,76876.23,1.9,-0.76331,0.00014,18.2881]
[1779076476126,37.07,76872.61,1.9,-0.76383,0.00014,18.26524]
[1779076477133,37.07,76867.97,1.9,-0.76448,0.00014,18.23629]
[1779076479147,37.07,76869.48,1.9,-0.76427,0.00014,18.24554]
[1779076480154,37.07,76872.66,1.9,-0.76383,0.00014,18.26523]
[1779076484182,37.06,76875.21,1.9,-0.76348,0.00014,18.28069]
[1779076487203,37.06,76877.09,1.9,-0.76322,0.00014,18.29213]
[1779076492238,37.06,76877.65,1.9,-0.76314,0.00014,18.29555]
[1779076493245,37.06,76879.96,1.9,-0.76282,0.00014,18.30988]
[1779076497273,37.06,76875.34,1.9,-0.76347,0.00014,18.28118]
[1779076501301,37.06,76878.97,1.9,-0.76296,0.00014,18.3038]
[1779076502308,37.06,76881.93,1.9,-0.76254,0.00014,18.32215]
[1779076507343,37.06,76883.13,1.9,-0.76236,0.00014,18.32999]
[1779076510364,37.07,76876.92,1.9,-0.76323,0.00014,18.2917]
[1779076511371,37.07,76871.89,1.9,-0.76394,0.00014,18.26046]
[1779076512378,37.07,76869.77,1.9,-0.76423,0.00014,18.24731]
[1779076513385,37.07,76866.75,1.9,-0.76465,0.00014,18.22856]
[1779076517414,37.07,76868.83,1.9,-0.76436,0.00014,18.24175]
[1779076518421,37.07,76870.35,1.9,-0.76414,0.00014,18.25124]
[1779076520435,37.07,76873.23,1.9,-0.76374,0.00014,18.26921]
[1779076523456,37.07,76870.83,1.9,-0.76407,0.00014,18.25437]
[1779076528491,37.07,76870.87,1.9,-0.76406,0.00014,18.25482]
[1779076533527,37.07,76874.87,1.9,-0.76353,0.00014,18.27539]
[1779076538562,37.07,76874.12,1.9,-0.76364,0.00014,18.27085]
[1779076543597,37.07,76873.86,1.9,-0.76367,0.00014,18.26944]
[1779076548632,37.07,76873.41,1.9,-0.76373,0.00014,18.26685]
[1779076550646,37.07,76871.69,1.9,-0.76396,0.00014,18.25626]
[1779076551653,37.07,76874.0,1.9,-0.76364,0.00014,18.27067]
[1779076554674,37.07,76872.4,1.9,-0.76386,0.00014,18.26087]
[1779076559713,37.07,76872.81,1.9,-0.7638,0.00014,18.26368]
[1779076566763,37.07,76873.12,1.9,-0.76375,0.00014,18.26596]
[1779076570789,37.08,76868.69,1.9,-0.76436,0.00014,18.23865]
[1779076571796,37.08,76860.61,1.9,-0.76549,0.00014,18.18841]
[1779076572803,37.08,76856.33,1.9,-0.76609,0.00014,18.16169]
[1779076574817,37.08,76857.13,1.9,-0.76598,0.00014,18.16676]
[1779076579852,37.08,76858.07,1.9,-0.76584,0.00014,18.17282]
[1779076582873,37.08,76860.26,1.9,-0.76553,0.00014,18.18659]
[1779076585894,37.08,76862.08,1.9,-0.76528,0.00014,18.19786]
[1779076590929,37.08,76863.32,1.9,-0.7651,0.00014,18.20599]
[1779076592943,37.08,76868.27,1.9,-0.76444,0.00014,18.23232]
[1779076593951,37.08,76873.08,1.9,-0.76377,0.00014,18.26215]
[1779076598985,37.08,76872.69,1.9,-0.76383,0.00014,18.2593]
[1779076604021,37.07,76872.7,1.9,-0.76384,0.00014,18.25897]
[1779076606034,37.07,76871.13,1.9,-0.76406,0.00014,18.24906]
[1779076610062,37.07,76873.84,1.9,-0.76369,0.00014,18.2656]
[1779076611069,37.07,76871.52,1.9,-0.76402,0.00014,18.2511]
[1779076612076,37.07,76869.17,1.9,-0.76435,0.00014,18.23641]
[1779076613083,37.07,76867.3,1.9,-0.76461,0.00014,18.22472]
[1779076614090,37.07,76865.57,1.9,-0.76485,0.00014,18.21391]
[1779076616104,37.07,76868.4,1.9,-0.76446,0.00014,18.23144]
[1779076617112,37.07,76875.97,1.9,-0.7634,0.00014,18.27841]
[1779076619125,37.07,76877.6,1.9,-0.76317,0.00014,18.28842]
[1779076624160,37.07,76877.21,1.9,-0.76323,0.00014,18.28599]
[1779076629195,37.07,76877.32,1.9,-0.76321,0.00014,18.28668]
[1779076634230,37.07,76876.97,1.9,-0.76326,0.00014,18.28454]
[1779076637251,37.07,76875.17,1.9,-0.76351,0.00014,18.27338]
[1779076642286,37.07,76876.34,1.9,-0.76335,0.00014,18.2807]
[1779076647321,37.07,76876.07,1.9,-0.76339,0.00014,18.27905]
[1779076652356,37.07,76878.93,1.9,-0.76302,0.00014,18.29233]
[1779076657392,37.07,76878.81,1.9,-0.76304,0.00014,18.29154]
[1779076659406,37.07,76880.4,1.9,-0.76281,0.00014,18.30138]
[1779076660413,37.07,76882.3,1.9,-0.76255,0.00014,18.31314]
[1779076661420,37.07,76884.78,1.9,-0.7622,0.00014,18.32847]
[1779076666455,37.07,76884.22,1.9,-0.76228,0.00014,18.32475]
[1779076671490,37.07,76884.56,1.9,-0.76224,0.00014,18.32662]
[1779076676525,37.07,76885.28,1.9,-0.76214,0.00014,18.33093]
[1779076681560,37.07,76884.16,1.9,-0.7623,0.00014,18.32395]
[1779076683575,37.07,76882.39,1.9,-0.76255,0.00014,18.31299]
[1779076688609,37.07,76882.16,1.9,-0.76258,0.00014,18.31159]
[1779076692637,37.07,76883.82,1.9,-0.76235,0.00014,18.32185]
[1779076701703,37.07,76883.37,1.9,-0.76242,0.00014,18.31892]
[1779076704724,37.07,76885.43,1.9,-0.76213,0.00014,18.3316]
[1779076707745,37.07,76894.84,1.9,-0.7608,0.00014,18.38969]
[1779076708752,37.07,76898.88,1.9,-0.76023,0.00014,18.41454]
[1779076711773,37.07,76902.6,1.9,-0.75975,0.00014,18.43269]
[1779076712780,37.07,76910.11,1.9,-0.75869,0.00014,18.4789]
[1779076713787,37.07,76912.01,1.9,-0.75842,0.00014,18.49052]
[1779076714794,37.07,76914.29,1.9,-0.7581,0.00014,18.50446]
[1779076716808,37.07,76916.21,1.9,-0.75783,0.00014,18.51608]
[1779076721843,37.06,76916.12,1.9,-0.75785,0.00014,18.51507]
[1779076726878,37.06,76916.05,1.9,-0.75787,0.00014,18.51416]
[1779076731913,37.06,76916.68,1.9,-0.75779,0.00014,18.51752]
[1779076734490,37.06,76916.46,1.9,-0.75783,0.00014,18.51599]
[1779076734934,37.06,76919.34,1.9,-0.75742,0.00014,18.53357]
[1779076739969,37.06,76919.26,1.9,-0.75744,0.00014,18.53267]
[1779076745007,37.06,76918.22,1.9,-0.7576,0.00014,18.52586]
[1779076750039,37.05,76917.56,1.9,-0.75771,0.00014,18.52135]
[1779076755074,37.05,76917.22,1.9,-0.75777,0.00014,18.5187]
[1779076758105,37.05,76914.17,1.9,-0.75821,0.00014,18.49958]
[1779076759112,37.05,76901.37,1.9,-0.76003,0.00014,18.42054]
[1779076759680,37.05,76901.37,1.9,-0.76003,0.00014,18.42054]
[1779076760121,37.05,76898.82,1.9,-0.7604,0.00014,18.40471]
[1779076761128,37.05,76894.52,1.9,-0.76101,0.00014,18.37808]
[1779076762135,37.05,76888.73,1.9,-0.76183,0.00014,18.34211]
[1779076767170,37.05,76887.78,1.9,-0.76198,0.00014,18.33567]
[1779076772205,37.04,76886.95,1.9,-0.76214,0.00014,18.32562]
[1779076777240,37.04,76888.69,1.9,-0.7619,0.00014,18.3362]
[1779076782275,37.04,76888.43,1.9,-0.76193,0.00014,18.33465]
[1779076787310,37.04,76888.8,1.9,-0.76188,0.00014,18.33707]
[1779076792345,37.04,76887.97,1.9,-0.762,0.00014,18.33179]
[1779076797380,37.04,76887.39,1.9,-0.76209,0.00014,18.32791]
[1779076800402,37.04,76885.77,1.9,-0.76232,0.00014,18.31771]
[1779076803423,37.04,76882.71,1.9,-0.76275,0.00014,18.29864]
[1779076804430,37.04,76885.25,1.9,-0.7624,0.00014,18.31438]
[1779076805437,37.04,76890.99,1.9,-0.76159,0.00014,18.3499]
[1779076806444,37.04,76893.76,1.9,-0.7612,0.00014,18.36697]
[1779076810472,37.04,76897.45,1.9,-0.76068,0.00014,18.38943]
[1779076811479,37.04,76899.83,1.9,-0.76035,0.00014,18.40411]
[1779076812486,37.04,76904.71,1.9,-0.75966,0.00014,18.43417]
[1779076817521,37.04,76905.41,1.9,-0.75957,0.00014,18.43817]
[1779076820542,37.04,76908.41,1.9,-0.75914,0.00014,18.45645]
[1779076821549,37.04,76911.87,1.9,-0.75866,0.00014,18.47766]
[1779076825577,37.04,76909.43,1.9,-0.759,0.00014,18.46266]
[1779076830612,37.04,76910.19,1.9,-0.7589,0.00014,18.46722]
[1779076831619,37.04,76914.43,1.9,-0.75833,0.00014,18.48872]
[1779076836654,37.04,76914.64,1.9,-0.7583,0.00014,18.48995]
[1779076841689,37.04,76916.81,1.9,-0.758,0.00014,18.50326]
[1779076845717,37.03,76914.2,1.9,-0.75843,0.00014,18.48466]
[1779076848738,37.02,76910.39,1.9,-0.75898,0.00014,18.46081]
[1779076849745,37.02,76906.78,1.9,-0.75949,0.00014,18.43851]
[1779076854780,37.02,76907.68,1.9,-0.75937,0.00014,18.44392]
[1779076855787,37.02,76914.38,1.9,-0.75842,0.00014,18.48513]
[1779076860823,37.02,76914.01,1.9,-0.75848,0.00014,18.48268]
[1779076861829,37.02,76916.15,1.9,-0.75817,0.00014,18.49587]
[1779076864850,37.02,76910.78,1.9,-0.75894,0.00014,18.46268]
[1779076869885,37.02,76910.61,1.9,-0.75897,0.00014,18.46131]
[1779076873913,37.02,76914.09,1.9,-0.75848,0.00014,18.48244]
[1779076874920,37.02,76916.39,1.9,-0.75816,0.00014,18.49648]
[1779076876934,37.02,76920.34,1.9,-0.7576,0.00014,18.52061]
[1779076880281,37.02,76920.51,1.9,-0.75758,0.00014,18.52159]
[1779076885997,37.02,76920.61,1.9,-0.75757,0.00014,18.52197]
[1779076889020,37.02,76923.3,1.9,-0.75719,0.00014,18.5383]
[1779076894055,37.01,76923.73,1.9,-0.75717,0.00014,18.53603]
[1779076895062,37.01,76926.7,1.9,-0.75675,0.00014,18.55414]
[1779076896069,37.01,76928.57,1.9,-0.75649,0.00014,18.5655]
[1779076899090,37.01,76931.66,1.9,-0.75605,0.00014,18.58403]
[1779076901104,37.01,76933.76,1.9,-0.75576,0.00014,18.59657]
[1779076905132,37.01,76938.97,1.9,-0.75503,0.00014,18.6277]
[1779076906139,37.01,76941.34,1.9,-0.7547,0.00014,18.64199]
[1779076909160,37.01,76937.64,1.9,-0.75524,0.00014,18.61878]
[1779076910167,37.0,76930.35,1.9,-0.75629,0.00014,18.57398]
[1779076911174,37.0,76927.85,1.9,-0.75665,0.00014,18.55849]
[1779076912181,37.0,76923.77,1.9,-0.75724,0.00014,18.53332]
[1779076913188,37.0,76920.64,1.9,-0.75769,0.00014,18.51398]
[1779076914195,37.0,76916.97,1.9,-0.75821,0.00014,18.49131]
[1779076916209,37.0,76904.54,1.9,-0.75998,0.00014,18.41457]
[1779076917216,37.0,76895.05,1.9,-0.76133,0.00014,18.35564]
[1779076918223,37.0,76896.39,1.9,-0.76115,0.00014,18.36375]
[1779076920905,37.0,76894.81,1.9,-0.76138,0.00014,18.35373]
[1779076925272,37.0,76896.65,1.9,-0.76113,0.00014,18.36454]
[1779076928293,37.0,76894.66,1.9,-0.76143,0.00014,18.35171]
[1779076929300,36.99,76892.34,1.9,-0.76176,0.00014,18.33723]
[1779076932321,36.99,76895.01,1.9,-0.76139,0.00014,18.35346]
[1779076933328,36.99,76898.99,1.9,-0.76083,0.00014,18.37798]
[1779076938363,36.99,76900.2,1.9,-0.76067,0.00014,18.38476]
[1779076940377,36.99,76902.08,1.9,-0.76041,0.00014,18.39609]
[1779076945412,36.99,76901.67,1.9,-0.76049,0.00014,18.39278]
[1779076950447,36.98,76901.01,1.9,-0.7606,0.00014,18.38802]
[1779076955482,36.98,76902.66,1.9,-0.76041,0.00014,18.39312]
[1779076958503,36.98,76908.22,1.9,-0.75963,0.00014,18.42708]
[1779076959510,36.98,76913.17,1.9,-0.75894,0.00014,18.45745]
[1779076964546,36.98,76914.32,1.9,-0.75879,0.00014,18.46393]
[1779076970595,36.98,76915.3,1.9,-0.75865,0.00014,18.46999]
[1779076974623,36.98,76911.07,1.9,-0.75925,0.00014,18.44392]
[1779076975630,36.98,76907.51,1.9,-0.75975,0.00014,18.42198]
[1779076976637,36.98,76910.39,1.9,-0.75934,0.00014,18.43982]
[1779076982679,36.98,76910.16,1.9,-0.75938,0.00014,18.43823]
[1779076987714,36.98,76911.78,1.9,-0.75916,0.00014,18.44788]
[1779076989728,36.97,76914.68,1.9,-0.75875,0.00014,18.46561]
[1779076990735,36.97,76916.68,1.9,-0.75846,0.00014,18.47796]
[1779076991742,36.97,76918.94,1.9,-0.75814,0.00014,18.49188]
[1779076995186,36.97,76919.08,1.9,-0.75812,0.00014,18.49275]
[1779076996777,36.97,76915.6,1.9,-0.75862,0.00014,18.47134]
[1779077001812,36.98,76912.77,1.9,-0.75902,0.00014,18.45402]
[1779077002819,36.98,76910.07,1.9,-0.7594,0.00014,18.43741]
[1779077004835,36.98,76907.96,1.9,-0.7597,0.00014,18.4244]
[1779077007838,36.98,76907.4,1.9,-0.75978,0.00014,18.42097]
[1779077012889,36.97,76906.89,1.9,-0.75989,0.00014,18.41298]
[1779077016917,36.97,76903.6,1.9,-0.76037,0.00014,18.39226]
[1779077017924,36.97,76898.24,1.9,-0.76113,0.00014,18.35898]
[1779077022959,36.97,76899.08,1.9,-0.76102,0.00014,18.3638]
[1779077026987,36.97,76897.21,1.9,-0.7613,0.00014,18.35191]
[1779077027994,36.97,76891.46,1.9,-0.76211,0.00014,18.31619]
[1779077034036,36.97,76891.43,1.9,-0.76212,0.00014,18.3158]
[1779077039071,36.97,76890.96,1.9,-0.76219,0.00014,18.3127]
[1779077044106,36.97,76889.53,1.9,-0.7624,0.00014,18.30365]
[1779077049142,36.97,76891.12,1.9,-0.76218,0.00014,18.31334]
[1779077054177,36.97,76890.16,1.9,-0.76232,0.00014,18.30714]
[1779077059212,36.96,76890.35,1.9,-0.7623,0.00014,18.30805]
[1779077064247,36.96,76889.75,1.9,-0.76239,0.00014,18.30407]
[1779077069282,36.96,76888.43,1.9,-0.76258,0.00014,18.29559]
[1779077074317,36.96,76889.39,1.9,-0.76249,0.00014,18.2968]
[1779077079352,36.96,76889.68,1.9,-0.76245,0.00014,18.29832]
[1779077084387,36.96,76889.7,1.9,-0.76246,0.00014,18.29815]
[1779077089422,36.96,76889.53,1.9,-0.76249,0.00014,18.29673]
[1779077094457,36.96,76889.59,1.9,-0.76249,0.00014,18.29681]
[1779077099492,36.96,76889.2,1.9,-0.76255,0.00014,18.29413]
[1779077104529,36.96,76890.82,1.9,-0.76233,0.00014,18.30397]
[1779077107550,36.95,76888.78,1.9,-0.76262,0.00014,18.29115]
[1779077110571,36.95,76899.74,1.9,-0.76107,0.00014,18.35914]
[1779077111578,36.95,76904.32,1.9,-0.76042,0.00014,18.38748]
[1779077116615,36.95,76905.11,1.9,-0.76031,0.00014,18.39216]
[1779077117622,36.95,76903.13,1.9,-0.76059,0.00014,18.37987]
[1779077121652,36.95,76905.59,1.9,-0.76024,0.00014,18.39508]
[1779077126689,36.95,76908.6,1.9,-0.75981,0.00014,18.414]
[1779077131722,36.96,76909.08,1.9,-0.75977,0.00014,18.41273]
[1779077133739,36.96,76903.91,1.9,-0.7605,0.00014,18.38088]
[1779077136760,36.96,76900.96,1.9,-0.76092,0.00014,18.3628]
[1779077137767,36.96,76898.54,1.9,-0.76126,0.00014,18.34783]
[1779077140788,36.96,76902.19,1.9,-0.76074,0.00014,18.37053]
[1779077144816,36.96,76904.41,1.9,-0.76042,0.00014,18.38428]
[1779077149851,36.96,76907.83,1.9,-0.75995,0.00014,18.40516]
[1779077154887,36.96,76908.34,1.9,-0.75988,0.00014,18.40806]
[1779077159922,36.96,76908.34,1.9,-0.75988,0.00014,18.40801]
[1779077161937,36.96,76910.47,1.9,-0.75957,0.00014,18.42126]
[1779077163951,36.96,76912.43,1.9,-0.75929,0.00014,18.43342]
[1779077164958,36.96,76916.93,1.9,-0.75865,0.00014,18.46119]
[1779077166532,36.96,76916.93,1.9,-0.75865,0.00014,18.46119]
[1779077166582,36.96,76924.57,1.9,-0.75756,0.00014,18.50815]
[1779077166972,36.96,76931.95,1.9,-0.75651,0.00014,18.55348]
[1779077168986,36.95,76930.04,1.9,-0.75679,0.00014,18.54153]
[1779077173014,36.95,76932.01,1.9,-0.75652,0.00014,18.55319]
[1779077176035,36.95,76935.93,1.9,-0.75596,0.00014,18.57687]
[1779077177042,36.95,76937.9,1.9,-0.75568,0.00014,18.5888]
[1779077178049,36.95,76934.04,1.9,-0.75624,0.00014,18.565]
[1779077181070,36.95,76931.66,1.9,-0.75659,0.00014,18.55002]
[1779077185098,36.95,76925.84,1.9,-0.75743,0.00014,18.51384]
[1779077186106,36.95,76921.09,1.9,-0.75811,0.00014,18.48454]
[1779077191140,36.95,76923.78,1.9,-0.75777,0.00014,18.49648]
[1779077196175,36.95,76924.11,1.9,-0.75773,0.00014,18.49828]
[1779077198190,36.94,76919.97,1.9,-0.75832,0.00014,18.47269]
[1779077199196,36.94,76916.65,1.9,-0.7588,0.00014,18.4522]
[1779077200204,36.94,76911.68,1.9,-0.7595,0.00014,18.42152]
[1779077201210,36.94,76909.84,1.9,-0.75977,0.00014,18.41017]
[1779077203840,36.95,76908.16,1.9,-0.76,0.00014,18.39982]
[1779077213294,36.94,76907.43,1.9,-0.76011,0.00014,18.39514]
[1779077217322,36.94,76902.71,1.9,-0.76079,0.00014,18.36557]
[1779077218329,36.94,76899.5,1.9,-0.76125,0.00014,18.34555]
[1779077219336,36.94,76897.29,1.9,-0.76157,0.00014,18.33174]
[1779077222357,36.94,76900.59,1.9,-0.7611,0.00014,18.35193]
[1779077223364,36.94,76906.26,1.9,-0.7603,0.00014,18.38703]
[1779077224372,36.94,76909.47,1.9,-0.75984,0.00014,18.40682]
[1779077229407,36.94,76915.39,1.9,-0.75901,0.00014,18.44301]
[1779077230414,36.94,76917.87,1.9,-0.75866,0.00014,18.45831]
[1779077237463,36.94,76918.56,1.9,-0.75856,0.00014,18.46243]
[1779077242499,36.94,76919.24,1.9,-0.75847,0.00014,18.46647]
[1779077245709,36.94,76917.72,1.9,-0.75869,0.00014,18.45703]
[1779077245775,36.94,76912.39,1.9,-0.75945,0.00014,18.42408]
[1779077246527,36.94,76908.81,1.9,-0.75996,0.00014,18.40195]
[1779077249548,36.94,76907.87,1.9,-0.76009,0.00014,18.39611]
[1779077250225,36.94,76907.87,1.9,-0.76009,0.00014,18.39611]
[1779077255590,36.93,76907.7,1.9,-0.76017,0.00014,18.38962]
[1779077260628,36.93,76907.58,1.9,-0.76021,0.00014,18.38793]
[1779077265663,36.93,76913.95,1.9,-0.75932,0.00014,18.42673]
[1779077266670,36.93,76918.02,1.9,-0.75874,0.00014,18.45186]
[1779077270698,36.93,76914.59,1.9,-0.75923,0.00014,18.43068]
[1779077271350,36.93,76914.59,1.9,-0.75923,0.00014,18.43068]
[1779077271705,36.93,76911.63,1.9,-0.75965,0.00014,18.41241]
[1779077275733,36.93,76909.88,1.9,-0.7599,0.00014,18.40177]
[1779077277911,36.93,76909.8,1.9,-0.75991,0.00014,18.40133]
[1779077277747,36.93,76907.09,1.9,-0.76029,0.00014,18.38462]
[1779077278754,36.93,76903.87,1.9,-0.76075,0.00014,18.36453]
[1779077283789,36.93,76903.1,1.9,-0.76088,0.00014,18.35918]
[1779077288824,36.92,76902.75,1.9,-0.76094,0.00014,18.35645]
[1779077292852,36.92,76904.7,1.9,-0.76067,0.00014,18.36812]
[1779077297888,36.92,76906.04,1.9,-0.76049,0.00014,18.37585]
[1779077300910,36.92,76908.9,1.9,-0.7601,0.00014,18.39321]
[1779077301917,36.92,76913.34,1.9,-0.75947,0.00014,18.42053]
[1779077306952,36.92,76911.91,1.9,-0.75969,0.00014,18.41086]
[1779077310980,36.91,76914.4,1.9,-0.75935,0.00014,18.42564]
[1779077312812,36.91,76914.4,1.9,-0.75935,0.00014,18.42564]
[1779077314001,36.91,76917.31,1.9,-0.75898,0.00014,18.43863]
[1779077319036,36.91,76918.67,1.9,-0.75881,0.00014,18.44612]
[1779077324071,36.9,76918.57,1.9,-0.75885,0.00014,18.44471]
[1779077327092,36.9,76924.7,1.9,-0.75797,0.00014,18.4824]
[1779077328099,36.9,76927.73,1.9,-0.75754,0.00014,18.50105]
[1779077329106,36.9,76924.73,1.9,-0.75797,0.00014,18.48255]
[1779077330113,36.9,76921.08,1.9,-0.75849,0.00014,18.45993]
[1779077335148,36.9,76922.56,1.9,-0.75829,0.00014,18.46885]
[1779077340183,36.9,76921.37,1.9,-0.75845,0.00014,18.46161]
[1779077343204,36.9,76919.04,1.9,-0.75879,0.00014,18.4473]
[1779077345218,36.9,76916.02,1.9,-0.75921,0.00014,18.42873]
[1779077350253,36.9,76914.92,1.9,-0.75936,0.00014,18.42223]
[1779077355288,36.91,76915.5,1.9,-0.75927,0.00014,18.4261]
[1779077359316,36.91,76920.05,1.9,-0.75863,0.00014,18.45419]
[1779077361330,36.91,76921.9,1.9,-0.75836,0.00014,18.46564]
[1779077364351,36.91,76923.7,1.9,-0.7581,0.00014,18.4768]
[1779077366365,36.91,76926.31,1.9,-0.75773,0.00014,18.49289]
[1779077371400,36.91,76926.52,1.9,-0.75774,0.00014,18.48965]
[1779077376435,36.91,76926.42,1.9,-0.75775,0.00014,18.48899]
[1779077380463,36.91,76929.73,1.9,-0.75728,0.00014,18.50932]
[1779077385498,36.9,76936.74,1.9,-0.75628,0.00014,18.55221]
[1779077386505,36.9,76941.82,1.9,-0.75555,0.00014,18.58329]
[1779077387512,36.9,76948.99,1.9,-0.75452,0.00014,18.62716]
[1779077392547,36.91,76948.83,1.9,-0.75454,0.00014,18.62634]
[1779077397583,36.91,76948.51,1.9,-0.75458,0.00014,18.62449]
[1779077398590,36.91,76950.48,1.9,-0.7543,0.00014,18.63655]
[1779077402618,36.91,76952.58,1.9,-0.754,0.00014,18.64938]
[1779077403625,36.91,76954.9,1.9,-0.75366,0.00014,18.66346]
[1779077404632,36.91,76957.75,1.9,-0.75325,0.00014,18.68084]
[1779077406646,36.9,76962.11,1.9,-0.75262,0.00014,18.70735]
[1779077411685,36.9,76962.68,1.9,-0.75255,0.00014,18.71053]
[1779077412692,36.9,76960.45,1.9,-0.75287,0.00014,18.69689]
[1779077415715,36.9,76956.28,1.9,-0.75348,0.00014,18.67133]
[1779077417728,36.9,76954.11,1.9,-0.7538,0.00014,18.65784]
[1779077421757,36.9,76945.09,1.9,-0.7551,0.00014,18.60252]
[1779077422764,36.9,76942.23,1.9,-0.75551,0.00014,18.5849]
[1779077424778,36.9,76939.74,1.9,-0.75587,0.00014,18.56956]
[1779077429813,36.9,76939.54,1.9,-0.75591,0.00014,18.56816]
[1779077434848,36.9,76940.13,1.9,-0.75588,0.00014,18.56659]
[1779077439883,36.9,76940.22,1.9,-0.75588,0.00014,18.5666]
[1779077445925,36.89,76940.57,1.9,-0.75584,0.00014,18.56813]
[1779077449962,36.89,76934.38,1.9,-0.75674,0.00014,18.52972]
[1779077450964,36.89,76931.42,1.9,-0.75716,0.00014,18.51146]
[1779077453985,36.89,76933.46,1.9,-0.75687,0.00014,18.52389]
[1779077459028,36.89,76932.71,1.9,-0.75699,0.00014,18.51906]
[1779077460028,36.89,76926.08,1.9,-0.75794,0.00014,18.4782]
[1779077463049,36.89,76924.26,1.9,-0.7582,0.00014,18.4668]
[1779077468084,36.89,76924.87,1.9,-0.75811,0.00014,18.47068]
[1779077473121,36.89,76924.12,1.9,-0.75822,0.00014,18.4662]
[1779077475135,36.89,76919.62,1.9,-0.75886,0.00014,18.4385]
[1779077480170,36.89,76917.93,1.9,-0.7591,0.00014,18.42792]
[1779077485205,36.89,76916.41,1.9,-0.75932,0.00014,18.4184]
[1779077490247,36.89,76915.82,1.9,-0.75941,0.00014,18.41462]
[1779077495277,36.89,76916.37,1.9,-0.75937,0.00014,18.41344]
[1779077500312,36.89,76917.24,1.9,-0.75925,0.00014,18.41873]
[1779077505347,36.89,76913.35,1.9,-0.75981,0.00014,18.39455]
[1779077509790,36.89,76913.28,1.9,-0.75982,0.00014,18.39411]
[1779077510045,36.89,76913.28,1.9,-0.75982,0.00014,18.39411]
[1779077510139,36.89,76913.33,1.9,-0.75981,0.00014,18.39436]
[1779077510382,36.89,76921.68,1.9,-0.75862,0.00014,18.44597]
[1779077511389,36.89,76928.46,1.9,-0.75765,0.00014,18.48784]
[1779077513731,36.89,76928.84,1.9,-0.75759,0.00014,18.49018]
[1779077513742,36.89,76929.52,1.9,-0.7575,0.00014,18.49437]
[1779077515417,36.89,76932.24,1.9,-0.75711,0.00014,18.51111]
[1779077517431,36.89,76938.15,1.9,-0.75626,0.00014,18.54739]
[1779077518438,36.89,76942.71,1.9,-0.7556,0.00014,18.57532]
[1779077519445,36.89,76941.26,1.9,-0.75582,0.00014,18.56633]
[1779077524480,36.88,76941.09,1.9,-0.75585,0.00014,18.56491]
[1779077526494,36.88,76943.77,1.9,-0.75547,0.00014,18.58119]
[1779077528508,36.88,76946.2,1.9,-0.75512,0.00014,18.5959]
[1779077530524,36.88,76944.64,1.9,-0.75535,0.00014,18.58613]
[1779077531529,36.88,76939.92,1.9,-0.75603,0.00014,18.55708]
[1779077533544,36.88,76938.53,1.9,-0.75624,0.00014,18.54843]
[1779077538578,36.88,76938.96,1.9,-0.75618,0.00014,18.5508]
[1779077540600,36.88,76937.85,1.9,-0.75634,0.00014,18.54388]
[1779077543623,36.88,76936.55,1.9,-0.75653,0.00014,18.53576]
[1779077548658,36.88,76937.33,1.9,-0.75643,0.00014,18.54031]
[1779077553693,36.88,76937.57,1.9,-0.75644,0.00014,18.53701]
[1779077556714,36.88,76940.47,1.9,-0.75602,0.00014,18.55464]
[1779077558728,36.88,76941.83,1.9,-0.75583,0.00014,18.56282]
[1779077560742,36.88,76943.04,1.9,-0.75566,0.00014,18.57005]
[1779077565778,36.87,76942.62,1.9,-0.75573,0.00014,18.56697]
[1779077566785,36.87,76941.4,1.9,-0.75591,0.00014,18.55938]
[1779077567792,36.87,76940.17,1.9,-0.75609,0.00014,18.55173]
[1779077572829,36.87,76939.92,1.9,-0.75614,0.00014,18.54978]
[1779077577862,36.87,76939.34,1.9,-0.75623,0.00014,18.54579]
[1779077582898,36.87,76940.73,1.9,-0.75604,0.00014,18.5539]
[1779077587934,36.87,76942.78,1.9,-0.75576,0.00014,18.56605]
[1779077591964,36.86,76945.47,1.9,-0.75538,0.00014,18.58213]
[1779077592969,36.86,76948.78,1.9,-0.75491,0.00014,18.6022]
[1779077593976,36.86,76954.17,1.9,-0.75413,0.00014,18.63513]
[1779077594983,36.86,76955.64,1.9,-0.75392,0.00014,18.64412]
[1779077600027,36.86,76956.94,1.9,-0.75373,0.00014,18.65206]
[1779077605062,36.86,76956.69,1.9,-0.75377,0.00014,18.65045]
[1779077607076,36.86,76959.18,1.9,-0.75341,0.00014,18.66561]
[1779077608083,36.86,76960.86,1.9,-0.75317,0.00014,18.67581]
[1779077612111,36.86,76962.15,1.9,-0.75303,0.00014,18.67895]
[1779077617147,36.86,76962.3,1.9,-0.75301,0.00014,18.67953]
[1779077618188,36.86,76967.41,1.9,-0.75227,0.00015,18.71064]
[1779077620190,36.86,76969.6,1.9,-0.75196,0.00015,18.72382]
[1779077625225,36.86,76968.86,1.9,-0.75208,0.00015,18.7189]
[1779077630260,36.86,76969.98,1.9,-0.75193,0.00015,18.72529]
[1779077632274,36.85,76971.52,1.9,-0.75171,0.00015,18.73449]
[1779077634288,36.85,76969.46,1.9,-0.75201,0.00015,18.72176]
[1779077638316,36.85,76966.95,1.9,-0.75238,0.00014,18.70617]
[1779077644251,36.85,76967.6,1.9,-0.75229,0.00015,18.70987]
[1779077643351,36.85,76971.75,1.9,-0.75169,0.00015,18.73507]
[1779077646378,36.85,76972.99,1.9,-0.75152,0.00015,18.74242]
[1779077646430,36.85,76972.99,1.9,-0.75152,0.00015,18.74242]
[1779077646565,36.85,76972.99,1.9,-0.75152,0.00015,18.74242]
[1779077646959,36.85,76974.07,1.9,-0.75136,0.00015,18.74889]
[1779077647802,36.85,76976.74,1.9,-0.75098,0.00015,18.76501]
[1779077648391,36.85,76986.2,1.9,-0.7496,0.00015,18.82227]
[1779077649394,36.85,76994.93,1.9,-0.74833,0.00015,18.87507]
[1779077650400,36.85,76996.62,1.9,-0.74808,0.00015,18.88524]
[1779077653421,36.85,76994.74,1.9,-0.74836,0.00015,18.8738]
[1779077658456,36.85,76994.63,1.9,-0.74838,0.00015,18.87308]
[1779077662484,36.85,76997.15,1.9,-0.74801,0.00015,18.88826]
[1779077666512,36.85,76994.18,1.9,-0.74845,0.00015,18.87026]
[1779077667527,36.85,76991.77,1.9,-0.7488,0.00015,18.85571]
[1779077672561,36.85,76991.88,1.9,-0.74882,0.00015,18.852]
[1779077674575,36.85,76989.55,1.9,-0.74916,0.00015,18.83794]
[1779077675582,36.85,76987.81,1.9,-0.74941,0.00015,18.82743]
[1779077680617,36.85,76988.94,1.9,-0.74924,0.00015,18.83445]
[1779077681624,36.85,76991.1,1.9,-0.74892,0.00015,18.84755]
[1779077686659,36.85,76990.98,1.9,-0.74894,0.00015,18.84694]
[1779077691694,36.85,76991.77,1.9,-0.74882,0.00015,18.85187]
[1779077692701,36.85,76989.32,1.9,-0.74917,0.00015,18.83709]
[1779077693708,36.85,76986.56,1.9,-0.74958,0.00015,18.82044]
[1779077698743,36.85,76984.16,1.9,-0.74992,0.00015,18.80616]
[1779077700757,36.85,76986.04,1.9,-0.74965,0.00015,18.81733]
[1779077702771,36.85,76981.01,1.9,-0.75039,0.00015,18.78662]
[1779077704787,36.85,76984.26,1.9,-0.74992,0.00015,18.80624]
[1779077706799,36.85,76980.69,1.9,-0.75044,0.00015,18.78439]
[1779077711834,36.85,76981.77,1.9,-0.7503,0.00015,18.79055]
[1779077713848,36.85,76983.42,1.9,-0.75006,0.00015,18.80038]
[1779077716869,36.85,76978.73,1.9,-0.75075,0.00015,18.77165]
[1779077717876,36.85,76975.89,1.9,-0.75116,0.00015,18.75433]
[1779077721904,36.85,76971.62,1.9,-0.75179,0.00015,18.72818]
[1779077726939,36.84,76970.78,1.9,-0.75191,0.00015,18.72295]
[1779077731974,36.84,76970.62,1.9,-0.75198,0.00015,18.71739]
[1779077737009,36.84,76970.27,1.9,-0.75203,0.00015,18.71511]
[1779077741037,36.84,76973.8,1.9,-0.75152,0.00015,18.73648]
[1779077744058,36.84,76975.3,1.9,-0.75131,0.00015,18.74544]
[1779077749093,36.84,76980.73,1.9,-0.75053,0.00015,18.7781]
[1779077750100,36.84,76985.58,1.9,-0.74982,0.00015,18.80753]
[1779077752114,36.84,76985.01,1.9,-0.7499,0.00015,18.80402]
[1779077757150,36.84,76979.93,1.9,-0.75065,0.00015,18.77293]
[1779077761178,36.84,76981.91,1.9,-0.75036,0.00015,18.78488]
[1779077762185,36.84,76987.22,1.9,-0.74959,0.00015,18.81714]
[1779077767220,36.84,76986.59,1.9,-0.74967,0.00015,18.81355]
[1779077772255,36.84,76986.17,1.9,-0.74973,0.00015,18.81125]
[1779077775276,36.84,76989.55,1.9,-0.74923,0.00015,18.83186]
[1779077777290,36.84,76991.43,1.9,-0.74896,0.00015,18.84328]
[1779077782325,36.84,76990.91,1.9,-0.74903,0.00015,18.84023]
[1779077787360,36.84,76990.95,1.9,-0.74902,0.00015,18.84057]
[1779077792395,36.84,76989.32,1.9,-0.74929,0.00015,18.82637]
[1779077795416,36.84,76987.04,1.9,-0.74962,0.00015,18.81266]
[1779077799444,36.85,76983.87,1.9,-0.75008,0.00015,18.79367]
[1779077802467,36.85,76981.88,1.9,-0.75037,0.00015,18.78169]
[1779077803474,36.85,76979.43,1.9,-0.75072,0.00015,18.76682]
[1779077806498,36.85,76976.59,1.9,-0.75114,0.00015,18.74961]
[1779077808099,36.85,76963.68,1.9,-0.75301,0.00014,18.67091]
[1779077808513,36.84,76951.76,1.9,-0.75474,0.00014,18.59781]
[1779077809520,36.84,76947.43,1.9,-0.75537,0.00014,18.57114]
[1779077814555,36.84,76950.6,1.9,-0.75492,0.00014,18.59019]
[1779077815562,36.84,76952.52,1.9,-0.75465,0.00014,18.60187]
[1779077816569,36.84,76954.35,1.9,-0.75438,0.00014,18.61297]
[1779077820597,36.84,76956.1,1.9,-0.75414,0.00014,18.62328]
[1779077824625,36.84,76954.07,1.9,-0.75444,0.00014,18.61063]
[1779077827646,36.84,76955.84,1.9,-0.75419,0.00014,18.62138]
[1779077832681,36.84,76954.07,1.9,-0.75445,0.00014,18.61032]
[1779077833688,36.84,76952.73,1.9,-0.75464,0.00014,18.60207]
[1779077838724,36.84,76953.43,1.9,-0.75455,0.00014,18.60598]
[1779077840738,36.84,76951.33,1.9,-0.75486,0.00014,18.59281]
[1779077843759,36.83,76948.75,1.9,-0.75524,0.00014,18.57656]
[1779077848796,36.83,76949.34,1.9,-0.75518,0.00014,18.57952]
[1779077853831,36.83,76949.55,1.9,-0.7552,0.00014,18.57562]
[1779077858866,36.82,76949.49,1.9,-0.75523,0.00014,18.57452]
[1779077863913,36.82,76949.07,1.9,-0.7553,0.00014,18.5712]
[1779077868948,36.82,76949.86,1.9,-0.75521,0.00014,18.57528]
[1779077873983,36.82,76948.87,1.9,-0.75537,0.00014,18.56842]
[1779077874992,36.82,76943.18,1.9,-0.7562,0.00014,18.53329]
[1779077875997,36.81,76935.03,1.9,-0.75737,0.00014,18.48297]
[1779077880028,36.81,76933.94,1.9,-0.75753,0.00014,18.476]
[1779077881034,36.81,76932.31,1.9,-0.75777,0.00014,18.46589]
[1779077886069,36.81,76932.04,1.9,-0.75781,0.00014,18.46404]
[1779077891106,36.81,76931.93,1.9,-0.75783,0.00014,18.46319]
[1779077896141,36.81,76932.06,1.9,-0.75782,0.00014,18.46384]
[1779077897148,36.81,76933.23,1.9,-0.75765,0.00014,18.47103]
[1779077898155,36.81,76931.95,1.9,-0.75783,0.00014,18.4631]
[1779077900169,36.81,76922.3,1.9,-0.75922,0.00014,18.40336]
[1779077901176,36.81,76916.61,1.9,-0.76004,0.00014,18.36797]
[1779077902183,36.81,76916.54,1.9,-0.76005,0.00014,18.36757]
[1779077906211,36.81,76917.44,1.9,-0.75992,0.00014,18.37308]
[1779077908225,36.81,76918.32,1.9,-0.75979,0.00014,18.3785]
[1779077910239,36.81,76915.45,1.9,-0.7602,0.00014,18.36084]
[1779077911246,36.81,76914.56,1.9,-0.76036,0.00014,18.3508]
[1779077913260,36.81,76912.89,1.9,-0.76061,0.00014,18.34034]
[1779077915274,36.81,76916.02,1.9,-0.76016,0.00014,18.3596]
[1779077916281,36.81,76919.05,1.9,-0.75973,0.00014,18.37831]
[1779077921316,36.81,76918.92,1.9,-0.75976,0.00014,18.37719]
[1779077924337,36.81,76917.94,1.9,-0.7599,0.00014,18.37103]
[1779077928365,36.81,76921.39,1.9,-0.75941,0.00014,18.39244]
[1779077929372,36.81,76924.81,1.9,-0.75891,0.00014,18.41369]
[1779077930379,36.81,76928.34,1.9,-0.75841,0.00014,18.43557]
[1779077931386,36.81,76930.44,1.9,-0.7581,0.00014,18.44858]
[1779077935414,36.81,76931.57,1.9,-0.75794,0.00014,18.45563]
[1779077936421,36.81,76932.67,1.9,-0.75778,0.00014,18.46243]
[1779077937428,36.81,76934.13,1.9,-0.75757,0.00014,18.47145]
[1779077940413,36.81,76933.26,1.9,-0.7577,0.00014,18.46609]
[1779077940457,36.81,76934.98,1.9,-0.75745,0.00014,18.47672]
[1779077941576,36.81,76934.98,1.9,-0.75745,0.00014,18.47672]
[1779077942464,36.81,76933.96,1.9,-0.7576,0.00014,18.47043]
[1779077943588,36.81,76933.96,1.9,-0.7576,0.00014,18.47043]
[1779077944478,36.81,76933.82,1.9,-0.75762,0.00014,18.4696]
[1779077946492,36.81,76932.8,1.9,-0.75776,0.00014,18.46334]
[1779077947499,36.81,76933.76,1.9,-0.75762,0.00014,18.4693]
[1779077948506,36.81,76934.62,1.9,-0.7575,0.00014,18.47463]
[1779077950105,36.81,76935.03,1.9,-0.75744,0.00014,18.47718]
[1779077950520,36.81,76934.5,1.9,-0.75751,0.00014,18.47393]
[1779077952534,36.81,76935.98,1.9,-0.7573,0.00014,18.48311]
[1779077954548,36.81,76937.87,1.9,-0.75703,0.00014,18.4948]
[1779077955555,36.81,76941.74,1.9,-0.75647,0.00014,18.51865]
[1779077956562,36.81,76944.0,1.9,-0.75615,0.00014,18.53256]
[1779077957569,36.81,76946.21,1.9,-0.75583,0.00014,18.54614]
[1779077960591,36.81,76947.21,1.9,-0.75569,0.00014,18.55217]
[1779077962605,36.81,76948.51,1.9,-0.7555,0.00014,18.56008]
[1779077967640,36.81,76948.94,1.9,-0.75544,0.00014,18.56245]
[1779077972675,36.81,76950.05,1.9,-0.75533,0.00014,18.5645]
[1779077973682,36.81,76949.23,1.9,-0.75545,0.00014,18.5594]
[1779077975696,36.81,76947.95,1.9,-0.75563,0.00014,18.55142]
[1779077980731,36.81,76948.59,1.9,-0.75555,0.00014,18.55509]
[1779077985766,36.8,76948.25,1.9,-0.7556,0.00014,18.55273]
[1779077988787,36.8,76941.07,1.9,-0.75664,0.00014,18.50836]
[1779077989794,36.8,76939.8,1.9,-0.75683,0.00014,18.5005]
[1779077990801,36.8,76938.42,1.9,-0.75703,0.00014,18.49197]
[1779077995836,36.8,76937.9,1.9,-0.7571,0.00014,18.48867]
[1779077997850,36.8,76939.88,1.9,-0.75682,0.00014,18.50085]
[1779078000871,36.8,76940.47,1.9,-0.75674,0.00014,18.50439]
[1779078002885,36.8,76937.24,1.9,-0.7572,0.00014,18.48442]
[1779078003892,36.8,76932.03,1.9,-0.75796,0.00014,18.45214]
[1779078004899,36.8,76930.69,1.9,-0.75815,0.00014,18.44377]
[1779078005906,36.8,76929.97,1.9,-0.75826,0.00014,18.43925]
[1779078008927,36.8,76926.34,1.9,-0.75879,0.00014,18.4164]
[1779078009934,36.8,76924.79,1.9,-0.75901,0.00014,18.40667]
[1779078010941,36.8,76924.39,1.9,-0.75907,0.00014,18.40406]
[1779078011948,36.8,76919.31,1.9,-0.7598,0.00014,18.37245]
[1779078012955,36.8,76912.57,1.9,-0.76077,0.00014,18.33051]
[1779078014496,36.8,76912.57,1.9,-0.76077,0.00014,18.33051]
[1779078020015,36.8,76910.92,1.9,-0.76101,0.00014,18.31998]
[1779078023107,36.8,76910.23,1.9,-0.76111,0.00014,18.31563]
[1779078023566,36.8,76910.23,1.9,-0.76111,0.00014,18.31563]
[1779078023667,36.8,76909.68,1.9,-0.76119,0.00014,18.31216]
[1779078028981,36.8,76910.09,1.9,-0.76113,0.00014,18.31464]
[1779078034107,36.8,76909.36,1.9,-0.76128,0.00014,18.3055]
[1779078041157,36.8,76909.09,1.9,-0.76132,0.00014,18.30375]
[1779078048205,36.8,76909.36,1.9,-0.76128,0.00014,18.30545]
[1779078053240,36.8,76909.17,1.9,-0.7613,0.00014,18.30434]
[1779078059282,36.8,76909.51,1.9,-0.76125,0.00014,18.30656]
[1779078060289,36.8,76908.31,1.9,-0.76142,0.00014,18.29911]
[1779078061296,36.8,76906.53,1.9,-0.76168,0.00014,18.28805]
[1779078062303,36.8,76905.01,1.9,-0.76189,0.00014,18.27861]
[1779078068345,36.8,76904.87,1.9,-0.7619,0.00014,18.27803]
[1779078073380,36.8,76904.82,1.9,-0.76191,0.00014,18.27796]
[1779078076401,36.8,76900.6,1.9,-0.7625,0.00014,18.25181]
[1779078081436,36.8,76900.17,1.9,-0.76256,0.00014,18.24942]
[1779078083451,36.8,76897.79,1.9,-0.76289,0.00014,18.2347]
[1779078088487,36.8,76897.4,1.9,-0.76294,0.00014,18.23248]
[1779078091508,36.8,76898.57,1.9,-0.76281,0.00014,18.23526]
[1779078094529,36.8,76891.44,1.9,-0.76382,0.00014,18.19079]
[1779078095536,36.8,76889.65,1.9,-0.76408,0.00014,18.17963]
[1779078100571,36.8,76888.88,1.9,-0.76417,0.00014,18.17551]
[1779078105606,36.81,76888.27,1.9,-0.76424,0.00014,18.1723]
[1779078111649,36.81,76888.7,1.9,-0.76418,0.00014,18.17508]
[1779078118698,36.81,76887.97,1.9,-0.76429,0.00014,18.17035]
[1779078123733,36.81,76888.04,1.9,-0.76428,0.00014,18.17063]
[1779078124779,36.81,76890.93,1.9,-0.76387,0.00014,18.18867]
[1779078125766,36.81,76894.19,1.9,-0.76341,0.00014,18.2091]
[1779078126774,36.81,76895.44,1.9,-0.76323,0.00014,18.21694]
[1779078131808,36.81,76895.75,1.9,-0.76318,0.00014,18.21898]
[1779078135836,36.81,76896.95,1.9,-0.76301,0.00014,18.22659]
[1779078140871,36.81,76896.88,1.9,-0.76302,0.00014,18.22623]
[1779078143892,36.81,76894.72,1.9,-0.76332,0.00014,18.21279]
[1779078148927,36.81,76892.98,1.9,-0.76357,0.00014,18.20208]
[1779078149934,36.81,76888.6,1.9,-0.76419,0.00014,18.17473]
[1779078154969,36.81,76887.22,1.9,-0.76442,0.00014,18.16137]
[1779078157990,36.81,76889.36,1.9,-0.76413,0.00014,18.17434]
[1779078163025,36.8,76889.04,1.9,-0.76419,0.00014,18.17153]
[1779078167053,36.8,76887.49,1.9,-0.76443,0.00014,18.16119]
[1779078170074,36.8,76886.39,1.9,-0.7646,0.00014,18.15383]
[1779078175109,36.8,76881.95,1.9,-0.76524,0.00014,18.12523]
[1779078176116,36.8,76876.57,1.9,-0.76601,0.00014,18.09133]
[1779078181151,36.79,76877.18,1.9,-0.76593,0.00014,18.09471]
[1779078185179,36.79,76863.29,1.9,-0.76789,0.00014,18.007]
[1779078186190,36.79,76851.74,1.9,-0.76952,0.00014,17.93397]
[1779078187568,36.79,76851.74,1.9,-0.76952,0.00014,17.93397]
[1779078187611,36.79,76851.04,1.9,-0.76962,0.00014,17.92954]
[1779078189209,36.79,76843.87,1.9,-0.77062,0.00014,17.88414]
[1779078191223,36.79,76840.87,1.9,-0.77103,0.00014,17.86526]
[1779078194244,36.79,76837.95,1.9,-0.77144,0.00014,17.84688]
[1779078199280,36.79,76836.97,1.9,-0.77158,0.00014,17.84063]
[1779078204315,36.79,76825.68,1.9,-0.77315,0.00014,17.76888]
[1779078205322,36.79,76819.28,1.9,-0.77403,0.00014,17.72806]
[1779078207312,36.79,76818.47,1.9,-0.77415,0.00014,17.72291]
[1779078207336,36.79,76815.57,1.9,-0.77454,0.00014,17.70455]
[1779078208611,36.79,76815.57,1.9,-0.77454,0.00014,17.70455]
[1779078208710,36.79,76803.43,1.9,-0.77622,0.00014,17.62711]
[1779078209353,36.79,76798.41,1.9,-0.77691,0.00014,17.59496]
[1779078210360,36.79,76793.31,1.9,-0.77761,0.00014,17.56216]
[1779078211636,36.79,76793.31,1.9,-0.77761,0.00014,17.56216]
[1779078217409,36.8,76786.01,1.9,-0.77864,0.00014,17.51136]
[1779078218416,36.8,76782.7,1.9,-0.77909,0.00014,17.49022]
[1779078219426,36.8,76777.28,1.9,-0.77983,0.00014,17.4555]
[1779078220539,36.8,76772.56,1.9,-0.78047,0.00014,17.42516]
[1779078221568,36.8,76772.56,1.9,-0.78047,0.00014,17.42516]
[1779078221611,36.8,76774.54,1.9,-0.7802,0.00014,17.43803]
[1779078222448,36.8,76779.98,1.9,-0.77945,0.00014,17.47329]
[1779078226476,36.8,76786.25,1.9,-0.77857,0.00014,17.51436]
[1779078228490,36.8,76781.54,1.9,-0.77921,0.00014,17.48439]
[1779078231512,36.8,76785.16,1.9,-0.7787,0.00014,17.50814]
[1779078232518,36.8,76788.23,1.9,-0.77828,0.00014,17.52802]
[1779078237553,36.81,76789.28,1.9,-0.77812,0.00014,17.53534]
[1779078242589,36.81,76781.04,1.9,-0.77924,0.00014,17.48291]
[1779078243596,36.81,76778.03,1.9,-0.77965,0.00014,17.46353]
[1779078245610,36.81,76776.7,1.9,-0.77983,0.00014,17.45506]
[1779078250648,36.81,76774.13,1.9,-0.78016,0.00014,17.43945]
[1779078255681,36.82,76773.36,1.9,-0.78024,0.00014,17.43582]
[1779078260716,36.82,76773.23,1.9,-0.78023,0.00014,17.43609]
[1779078265751,36.82,76771.97,1.9,-0.78038,0.00014,17.42903]
[1779078267765,36.82,76775.15,1.9,-0.77994,0.00014,17.44987]
[1779078268772,36.82,76778.79,1.9,-0.77944,0.00014,17.47338]
[1779078271793,36.83,76782.68,1.9,-0.77894,0.00014,17.49402]
[1779078273807,36.83,76786.76,1.9,-0.77838,0.00014,17.52054]
[1779078274814,36.83,76790.91,1.9,-0.7778,0.00014,17.54729]
[1779078279849,36.83,76787.68,1.9,-0.77824,0.00014,17.52705]
[1779078281863,36.83,76780.94,1.9,-0.77915,0.00014,17.48401]
[1779078282870,36.83,76775.32,1.9,-0.77992,0.00014,17.44804]
[1779078287905,36.83,76775.61,1.9,-0.77986,0.00014,17.45074]
[1779078292940,36.83,76775.47,1.9,-0.77987,0.00014,17.45011]
[1779078297975,36.83,76774.24,1.9,-0.78004,0.00014,17.44237]
[1779078300996,36.84,76771.41,1.9,-0.78042,0.00014,17.42434]
[1779078302003,36.83,76765.65,1.9,-0.7812,0.00014,17.38718]
[1779078304028,36.83,76768.72,1.9,-0.78079,0.00014,17.40696]
[1779078309064,36.83,76768.38,1.9,-0.78083,0.00014,17.40471]
[1779078310071,36.83,76765.18,1.9,-0.78127,0.00014,17.38407]
[1779078312089,36.83,76762.03,1.9,-0.7817,0.00014,17.36377]
[1779078314099,36.83,76753.08,1.9,-0.78291,0.00014,17.30603]
[1779078315764,36.84,76746.86,1.9,-0.78375,0.00014,17.2659]
[1779078316113,36.84,76742.13,1.9,-0.78439,0.00013,17.23541]
[1779078317120,36.84,76738.05,1.9,-0.78493,0.00013,17.20913]
[1779078318127,36.84,76744.75,1.9,-0.78403,0.00014,17.25267]
[1779078319134,36.84,76747.57,1.9,-0.78364,0.00014,17.27106]
[1779078321149,36.84,76751.75,1.9,-0.78307,0.00014,17.29832]
[1779078325177,36.84,76758.57,1.9,-0.78214,0.00014,17.34268]
[1779078328202,36.84,76763.22,1.9,-0.78151,0.00014,17.37282]
[1779078333238,36.84,76763.27,1.9,-0.78153,0.00014,17.3687]
[1779078338273,36.84,76757.32,1.9,-0.78234,0.00014,17.33043]
[1779078343311,36.84,76756.99,1.9,-0.78238,0.00014,17.32866]
[1779078347339,36.84,76763.6,1.9,-0.78147,0.00014,17.37152]
[1779078350361,36.84,76766.43,1.9,-0.78109,0.00014,17.38989]
[1779078355398,36.84,76766.37,1.9,-0.78109,0.00014,17.38957]
[1779078360433,36.84,76768.3,1.9,-0.78083,0.00014,17.40194]
[1779078362447,36.84,76771.51,1.9,-0.78039,0.00014,17.42264]
[1779078367482,36.84,76771.6,1.9,-0.78039,0.00014,17.42309]
[1779078372519,36.84,76773.66,1.9,-0.78011,0.00014,17.43603]
[1779078377555,36.84,76775.38,1.9,-0.77988,0.00014,17.44673]
[1779078382590,36.84,76772.83,1.9,-0.78024,0.00014,17.42992]
[1779078387625,36.84,76772.95,1.9,-0.78023,0.00014,17.43035]
[1779078392662,36.84,76780.29,1.9,-0.77928,0.00014,17.47263]
[1779078395683,36.84,76782.38,1.9,-0.77898,0.00014,17.48636]
[1779078400718,36.84,76776.7,1.9,-0.77975,0.00014,17.45017]
[1779078403739,36.84,76783.37,1.9,-0.77884,0.00014,17.49298]
[1779078408774,36.84,76785.72,1.9,-0.77852,0.00014,17.50797]
[1779078410788,36.84,76789.35,1.9,-0.77802,0.00014,17.53146]
[1779078415824,36.84,76789.47,1.9,-0.778,0.00014,17.53263]
[1779078419852,36.84,76792.3,1.9,-0.7776,0.00014,17.55098]
[1779078422873,36.84,76785.21,1.9,-0.77857,0.00014,17.50558]
[1779078423880,36.84,76781.39,1.9,-0.77909,0.00014,17.48112]
[1779078428915,36.84,76780.12,1.9,-0.77926,0.00014,17.47331]
[1779078433950,36.84,76778.73,1.9,-0.77945,0.00014,17.46429]
[1779078438985,36.84,76778.45,1.9,-0.77949,0.00014,17.46252]
[1779078444021,36.84,76782.09,1.9,-0.77899,0.00014,17.48597]
[1779078448049,36.84,76772.54,1.9,-0.7803,0.00014,17.42442]
[1779078449056,36.84,76768.03,1.9,-0.78091,0.00014,17.39534]
[1779078454091,36.84,76765.03,1.9,-0.78136,0.00014,17.3715]
[1779078457112,36.84,76761.37,1.9,-0.78185,0.00014,17.34799]
[1779078461140,36.84,76766.17,1.9,-0.7812,0.00014,17.37916]
[1779078466175,36.84,76767.14,1.9,-0.78106,0.00014,17.38547]
[1779078472217,36.84,76768.88,1.9,-0.78083,0.00014,17.39668]
[1779078477252,36.84,76767.29,1.9,-0.78104,0.00014,17.38644]
[1779078482287,36.84,76768.04,1.9,-0.78094,0.00014,17.39132]
[1779078487322,36.84,76768.23,1.9,-0.78091,0.00014,17.39257]
[1779078492358,36.84,76767.08,1.9,-0.78107,0.00014,17.38523]
[1779078497392,36.84,76761.07,1.9,-0.78188,0.00014,17.34656]
[1779078498399,36.84,76755.49,1.9,-0.78264,0.00014,17.3106]
[1779078499406,36.84,76751.82,1.9,-0.78314,0.00014,17.28698]
[1779078500413,36.84,76755.08,1.9,-0.78269,0.00014,17.30818]
[1779078505448,36.85,76752.53,1.9,-0.78302,0.00014,17.29224]
[1779078509476,36.85,76749.69,1.9,-0.7834,0.00014,17.2743]
[1779078511490,36.85,76745.26,1.9,-0.78403,0.00014,17.24133]
[1779078516525,36.85,76744.41,1.9,-0.78413,0.00014,17.2366]
[1779078517758,36.85,76744.41,1.9,-0.78413,0.00014,17.2366]
[1779078517807,36.85,76744.41,1.9,-0.78413,0.00014,17.2366]
[1779078523567,36.85,76744.2,1.9,-0.78414,0.00014,17.23612]
[1779078523574,36.85,76744.18,1.9,-0.78414,0.00014,17.23615]
[1779078528609,36.86,76744.48,1.9,-0.78408,0.00014,17.23885]
[1779078533644,36.86,76744.15,1.9,-0.78411,0.00014,17.23745]
[1779078538681,36.86,76744.41,1.9,-0.78406,0.00014,17.23987]
[1779078543714,36.86,76742.17,1.9,-0.78435,0.00013,17.22612]
[1779078546735,36.87,76734.74,1.9,-0.78534,0.00013,17.17843]
[1779078550763,36.87,76739.27,1.9,-0.78471,0.00013,17.20857]
[1779078555798,36.87,76740.12,1.9,-0.78458,0.00013,17.21488]
[1779078557812,36.87,76744.39,1.9,-0.784,0.00014,17.24282]
[1779078562847,36.87,76747.88,1.9,-0.78351,0.00014,17.266]
[1779078567882,36.88,76745.05,1.9,-0.78388,0.00014,17.24825]
[1779078571910,36.88,76748.06,1.9,-0.7835,0.00014,17.26362]
[1779078576945,36.88,76751.41,1.9,-0.78304,0.00014,17.2858]
[1779078577952,36.88,76755.7,1.9,-0.78245,0.00014,17.3136]
[1779078579567,36.88,76757.56,1.9,-0.7822,0.00014,17.32573]
[1779078580973,36.88,76763.0,1.9,-0.78146,0.00014,17.36083]
[1779078581980,36.88,76766.69,1.9,-0.78096,0.00014,17.38464]
[1779078583260,36.88,76766.69,1.9,-0.78096,0.00014,17.38464]
[1779078583288,36.88,76765.66,1.9,-0.7811,0.00014,17.37801]
[1779078586008,36.88,76770.32,1.9,-0.78046,0.00014,17.40795]
[1779078591043,36.88,76770.75,1.9,-0.78041,0.00014,17.41039]
[1779078596079,36.88,76772.0,1.9,-0.78025,0.00014,17.41821]
[1779078601113,36.88,76773.49,1.9,-0.78003,0.00014,17.42835]
[1779078602120,36.88,76770.31,1.9,-0.78047,0.00014,17.40782]
[1779078607155,36.88,76771.54,1.9,-0.78031,0.00014,17.41541]
[1779078612190,36.88,76771.68,1.9,-0.78029,0.00014,17.41596]
[1779078617225,36.88,76771.79,1.9,-0.78029,0.00014,17.41634]
[1779078621253,36.88,76768.32,1.9,-0.78076,0.00014,17.3938]
[1779078627295,36.88,76769.3,1.9,-0.78064,0.00014,17.39978]
[1779078632330,36.87,76768.98,1.9,-0.78073,0.00014,17.39288]
[1779078637365,36.87,76769.36,1.9,-0.78068,0.00014,17.3951]
[1779078642400,36.87,76767.82,1.9,-0.78089,0.00014,17.38495]
[1779078647435,36.87,76764.92,1.9,-0.78129,0.00014,17.36615]
[1779078652470,36.87,76757.1,1.9,-0.78236,0.00014,17.31566]
[1779078653477,36.87,76751.27,1.9,-0.78314,0.00014,17.27806]
[1779078654484,36.87,76745.06,1.9,-0.78398,0.00014,17.23801]
[1779078659519,36.87,76745.1,1.9,-0.78396,0.00014,17.23891]
[1779078661968,36.88,76744.94,1.9,-0.78398,0.00014,17.238]
[1779078662058,36.88,76744.94,1.9,-0.78398,0.00014,17.238]
[1779078665722,36.88,76745.48,1.9,-0.7839,0.00014,17.24201]
[1779078671603,36.88,76745.12,1.9,-0.78393,0.00014,17.24043]
[1779078674939,36.88,76746.49,1.9,-0.78374,0.00014,17.24949]
[1779078676638,36.88,76751.28,1.9,-0.78309,0.00014,17.28068]
[1779078677645,36.88,76755.93,1.9,-0.78246,0.00014,17.31074]
[1779078681680,36.88,76765.37,1.9,-0.78117,0.00014,17.37186]
[1779078682687,36.88,76768.34,1.9,-0.78076,0.00014,17.39101]
[1779078683563,36.88,76768.34,1.9,-0.78076,0.00014,17.39101]
[1779078688729,36.88,76770.99,1.9,-0.7804,0.00014,17.40802]
[1779078690743,36.88,76774.64,1.9,-0.77991,0.00014,17.43146]
[1779078695778,36.88,76774.66,1.9,-0.77994,0.00014,17.42716]
[1779078700814,36.88,76780.33,1.9,-0.77916,0.00014,17.46375]
[1779078705849,36.88,76781.11,1.9,-0.77906,0.00014,17.46866]
[1779078707863,36.88,76777.29,1.9,-0.77958,0.00014,17.4441]
[1779078709877,36.88,76774.26,1.9,-0.77999,0.00014,17.42464]
[1779078714912,36.88,76771.63,1.9,-0.78035,0.00014,17.40789]
[1779078717933,36.88,76767.05,1.9,-0.78097,0.00014,17.37858]
[1779078722968,36.88,76765.2,1.9,-0.78122,0.00014,17.36656]
[1779078728008,36.88,76762.71,1.9,-0.78156,0.00014,17.3504]
[1779078729032,36.88,76759.2,1.9,-0.78204,0.00014,17.32775]
[1779078734065,36.88,76758.6,1.9,-0.78212,0.00014,17.32396]
[1779078739100,36.88,76761.9,1.9,-0.78167,0.00014,17.3453]
[1779078744135,36.88,76760.69,1.9,-0.78184,0.00014,17.33751]
[1779078750177,36.88,76758.78,1.9,-0.78209,0.00014,17.32533]
[1779078755212,36.88,76763.01,1.9,-0.78155,0.00014,17.34813]
[1779078760247,36.88,76766.42,1.9,-0.78109,0.00014,17.37012]
[1779078765282,36.89,76769.14,1.9,-0.78071,0.00014,17.38801]
[1779078770318,36.89,76771.42,1.9,-0.78039,0.00014,17.40302]
[1779078771325,36.89,76777.97,1.9,-0.7795,0.00014,17.44517]
[1779078772332,36.89,76782.12,1.9,-0.77893,0.00014,17.47182]
[1779078777367,36.89,76783.27,1.9,-0.77877,0.00014,17.47919]
[1779078782402,36.89,76777.08,1.9,-0.77962,0.00014,17.43957]
[1779078783409,36.89,76773.64,1.9,-0.78009,0.00014,17.41739]
[1779078788444,36.89,76772.94,1.9,-0.78019,0.00014,17.41264]
[1779078793480,36.89,76772.99,1.9,-0.78019,0.00014,17.41274]
[1779078798515,36.89,76770.53,1.9,-0.78052,0.00014,17.39679]
[1779078803551,36.88,76770.86,1.9,-0.78048,0.00014,17.39882]
[1779078805565,36.88,76765.47,1.9,-0.78122,0.00014,17.3641]
[1779078806572,36.88,76760.96,1.9,-0.78183,0.00014,17.33507]
[1779078811608,36.89,76763.65,1.9,-0.7815,0.00014,17.34804]
[1779078816643,36.89,76763.22,1.9,-0.78155,0.00014,17.3454]
[1779078819664,36.89,76759.6,1.9,-0.78204,0.00014,17.32219]
[1779078824699,36.89,76759.63,1.9,-0.78203,0.00014,17.32263]
[1779078829734,36.89,76760.06,1.9,-0.78197,0.00014,17.3256]
[1779078834769,36.89,76760.38,1.9,-0.78192,0.00014,17.32782]
[1779078840812,36.89,76758.74,1.9,-0.78214,0.00014,17.3174]
[1779078845847,36.89,76759.83,1.9,-0.78199,0.00014,17.32456]
[1779078848870,36.89,76765.32,1.9,-0.78124,0.00014,17.36009]
[1779078852898,36.89,76771.9,1.9,-0.78034,0.00014,17.40277]
[1779078857933,36.89,76770.54,1.9,-0.78052,0.00014,17.39431]
[1779078859948,36.89,76774.03,1.9,-0.78004,0.00014,17.41685]
[1779078861961,36.89,76770.5,1.9,-0.78052,0.00014,17.39425]
[1779078862968,36.89,76766.27,1.9,-0.78109,0.00014,17.3671]
[1779078864982,36.89,76771.55,1.9,-0.78037,0.00014,17.40124]
[1779078870018,36.89,76770.7,1.9,-0.78049,0.00014,17.39548]
[1779078875053,36.89,76769.58,1.9,-0.78069,0.00014,17.38358]
[1779078876060,36.89,76773.01,1.9,-0.78022,0.00014,17.40561]
[1779078881095,36.89,76774.68,1.9,-0.78,0.00014,17.41608]
[1779078886131,36.89,76774.72,1.9,-0.78,0.00014,17.41609]
[1779078891167,36.89,76774.74,1.9,-0.78,0.00014,17.41597]
[1779078895195,36.89,76778.13,1.9,-0.77953,0.00014,17.43789]
[1779078900230,36.89,76780.05,1.9,-0.77927,0.00014,17.45047]
[1779078902244,36.89,76783.21,1.9,-0.77883,0.00014,17.47107]
[1779078907279,36.89,76784.92,1.9,-0.77858,0.00014,17.48272]
[1779078912314,36.9,76785.6,1.9,-0.77847,0.00014,17.4877]
[1779078917351,36.9,76786.27,1.9,-0.77836,0.00014,17.49268]
[1779078921378,36.9,76789.25,1.9,-0.77794,0.00014,17.51222]
[1779078924399,36.9,76792.24,1.9,-0.77753,0.00014,17.5316]
[1779078928201,36.9,76792.71,1.9,-0.77746,0.00014,17.53478]
[1779078928307,36.9,76792.71,1.9,-0.77746,0.00014,17.53478]
[1779078928427,36.9,76794.07,1.9,-0.77727,0.00014,17.54352]
[1779078929438,36.9,76797.21,1.9,-0.77684,0.00014,17.56363]
[1779078933463,36.9,76800.79,1.9,-0.77639,0.00014,17.58194]
[1779078934470,36.9,76807.79,1.9,-0.77542,0.00014,17.62657]
[1779078935477,36.9,76811.2,1.9,-0.77495,0.00014,17.64822]
[1779078940512,36.9,76812.48,1.9,-0.77479,0.00014,17.65593]
[1779078945548,36.9,76812.77,1.9,-0.77476,0.00014,17.65713]
[1779078947562,36.9,76807.59,1.9,-0.77548,0.00014,17.62387]
[1779078948569,36.9,76803.89,1.9,-0.77599,0.00014,17.60018]
[1779078950584,36.9,76800.24,1.9,-0.7765,0.00014,17.57676]
[1779078951592,36.9,76796.52,1.9,-0.77701,0.00014,17.55296]
[1779078952598,36.9,76793.63,1.9,-0.77741,0.00014,17.53447]
[1779078957633,36.9,76793.77,1.9,-0.77739,0.00014,17.53548]
[1779078962668,36.9,76791.74,1.9,-0.77766,0.00014,17.52255]
[1779078964682,36.9,76794.66,1.9,-0.77726,0.00014,17.54131]
[1779078969717,36.9,76794.46,1.9,-0.77729,0.00014,17.54015]
[1779078974752,36.9,76796.67,1.9,-0.77698,0.00014,17.5544]
[1779078981803,36.9,76795.19,1.9,-0.77718,0.00014,17.54503]
[1779078982810,36.9,76800.73,1.9,-0.77642,0.00014,17.58045]
[1779078983817,36.9,76805.55,1.9,-0.77575,0.00014,17.61121]
[1779078988852,36.9,76806.74,1.9,-0.77559,0.00014,17.61865]
[1779078991873,36.9,76812.06,1.9,-0.7749,0.00014,17.64789]
[1779078996909,36.9,76812.77,1.9,-0.77481,0.00014,17.6521]
[1779079001944,36.9,76818.44,1.9,-0.77403,0.00014,17.68795]
[1779079002951,36.9,76824.25,1.9,-0.77322,0.00014,17.72489]
[1779079004965,36.9,76827.88,1.9,-0.77272,0.00014,17.74787]
[1779079005972,36.9,76831.98,1.9,-0.77215,0.00014,17.77382]
[1779079006979,36.9,76836.61,1.9,-0.77151,0.00014,17.80318]
[1779079011207,36.9,76836.45,1.9,-0.77153,0.00014,17.80216]
[1779079011565,36.9,76836.45,1.9,-0.77153,0.00014,17.80216]
[1779079011647,36.9,76836.23,1.9,-0.77156,0.00014,17.80075]
[1779079017049,36.89,76833.76,1.9,-0.77191,0.00014,17.78496]
[1779079020269,36.89,76830.72,1.9,-0.77233,0.00014,17.76563]
[1779079021568,36.89,76830.72,1.9,-0.77233,0.00014,17.76563]
[1779079021635,36.89,76822.41,1.9,-0.77349,0.00014,17.71273]
[1779079027120,36.89,76819.79,1.9,-0.77386,0.00014,17.6958]
[1779079030141,36.89,76816.38,1.9,-0.77434,0.00014,17.67383]
[1779079034169,36.89,76819.44,1.9,-0.77393,0.00014,17.69273]
[1779079039204,36.89,76819.54,1.9,-0.77393,0.00014,17.69258]
[1779079044239,36.88,76818.71,1.9,-0.77406,0.00014,17.68655]
[1779079048267,36.88,76823.62,1.9,-0.7734,0.00014,17.71713]
[1779079049274,36.88,76826.81,1.9,-0.77296,0.00014,17.7373]
[1779079054310,36.88,76829.51,1.9,-0.77263,0.00014,17.74941]
[1779079059344,36.88,76828.88,1.9,-0.77273,0.00014,17.745]
[1779079064379,36.88,76829.61,1.9,-0.77263,0.00014,17.7493]
[1779079066394,36.88,76834.02,1.9,-0.77202,0.00014,17.77714]
[1779079070187,36.88,76835.54,1.9,-0.77182,0.00014,17.78647]
[1779079073564,36.87,76835.41,1.9,-0.77184,0.00014,17.78528]
[1779079073665,36.87,76835.41,1.9,-0.77185,0.00014,17.78504]
[1779079079485,36.87,76836.04,1.9,-0.77178,0.00014,17.78839]
[1779079084520,36.87,76836.59,1.9,-0.77172,0.00014,17.79115]
[1779079088548,36.87,76839.57,1.9,-0.77132,0.00014,17.80925]
[1779079093583,36.86,76842.11,1.9,-0.77098,0.00014,17.82441]
[1779079098618,36.86,76845.22,1.9,-0.77057,0.00014,17.84311]
[1779079101639,36.84,76841.13,1.9,-0.77124,0.00014,17.81302]
[1779079103653,36.84,76838.03,1.9,-0.77171,0.00014,17.79155]
[1779079107681,36.84,76832.7,1.9,-0.77247,0.00014,17.75718]
[1779079111709,36.83,76839.29,1.9,-0.7716,0.00014,17.79407]
[1779079112716,36.83,76843.46,1.9,-0.77102,0.00014,17.82035]
[1779079117751,36.83,76843.5,1.9,-0.77103,0.00014,17.81973]
[1779079122786,36.83,76843.81,1.9,-0.77101,0.00014,17.82086]
[1779079124800,36.83,76838.16,1.9,-0.7718,0.00014,17.78473]
[1779079129835,36.82,76836.8,1.9,-0.77201,0.00014,17.77556]
[1779079134870,36.82,76839.05,1.9,-0.7717,0.00014,17.7893]
[1779079139905,36.82,76836.58,1.9,-0.77206,0.00014,17.77315]
[1779079144940,36.82,76836.7,1.9,-0.77205,0.00014,17.77348]
[1779079149975,36.82,76836.22,1.9,-0.77213,0.00014,17.77003]
[1779079155010,36.82,76833.56,1.9,-0.77251,0.00014,17.75277]
[1779079160045,36.82,76833.77,1.9,-0.77249,0.00014,17.75379]
[1779079163066,36.81,76828.43,1.9,-0.77323,0.00014,17.71965]
[1779079164075,36.81,76823.04,1.9,-0.77398,0.00014,17.6853]
[1779079165561,36.81,76823.04,1.9,-0.77398,0.00014,17.6853]
[1779079165662,36.81,76820.31,1.9,-0.77436,0.00014,17.66796]
[1779079171128,36.82,76819.88,1.9,-0.77445,0.00014,17.66087]
[1779079172135,36.82,76816.69,1.9,-0.7749,0.00014,17.64056]
[1779079177170,36.81,76809.71,1.9,-0.77587,0.00014,17.59571]
[1779079183212,36.81,76808.09,1.9,-0.7761,0.00014,17.58515]
[1779079188247,36.81,76807.96,1.9,-0.77612,0.00014,17.58407]
[1779079193293,36.81,76822.39,1.9,-0.77413,0.00014,17.67576]
[1779079194300,36.81,76835.21,1.9,-0.77234,0.00014,17.75754]
[1779079195307,36.81,76837.17,1.9,-0.77207,0.00014,17.77009]
[1779079197040,36.81,76837.08,1.9,-0.77208,0.00014,17.7696]
[1779079202356,36.81,76842.29,1.9,-0.77136,0.00014,17.80233]
[1779079203070,36.81,76842.29,1.9,-0.77136,0.00014,17.80233]
[1779079203259,36.81,76842.29,1.9,-0.77136,0.00014,17.80233]
[1779079207062,36.81,76842.54,1.9,-0.77132,0.00014,17.80397]
[1779079207160,36.81,76842.54,1.9,-0.77132,0.00014,17.80399]
[1779079208636,36.81,76842.54,1.9,-0.77132,0.00014,17.80399]
[1779079208737,36.81,76856.43,1.9,-0.76937,0.00014,17.89196]
[1779079209405,36.81,76876.23,1.9,-0.76658,0.00014,18.01683]
[1779079210519,36.81,76876.23,1.9,-0.76658,0.00014,18.01683]
[1779079210620,36.81,76879.61,1.9,-0.76611,0.00014,18.038]
[1779079211816,36.81,76879.61,1.9,-0.76611,0.00014,18.038]
[1779079211852,36.81,76879.89,1.9,-0.76607,0.00014,18.03958]
[1779079212812,36.81,76879.89,1.9,-0.76607,0.00014,18.03958]
[1779079212891,36.81,76879.66,1.9,-0.76611,0.00014,18.03805]
[1779079213434,36.81,76885.72,1.9,-0.76525,0.00014,18.07608]
[1779079214440,36.81,76892.61,1.9,-0.76427,0.00014,18.11922]
[1779079215447,36.81,76895.17,1.9,-0.76391,0.00014,18.13516]
[1779079216455,36.81,76895.66,1.9,-0.76384,0.00014,18.13814]
[1779079217544,36.81,76895.66,1.9,-0.76384,0.00014,18.13814]
[1779079217558,36.81,76895.66,1.9,-0.76384,0.00014,18.13814]
[1779079217810,36.81,76895.66,1.9,-0.76384,0.00014,18.13814]
[1779079217857,36.81,76895.29,1.9,-0.76389,0.00014,18.13577]
[1779079223522,36.81,76895.34,1.9,-0.76389,0.00014,18.13619]
[1779079229812,36.81,76895.59,1.9,-0.76385,0.00014,18.1378]
[1779079229912,36.81,76897.26,1.9,-0.76361,0.00014,18.14829]
[1779079230977,36.81,76897.26,1.9,-0.76361,0.00014,18.14829]
[1779079230578,36.81,76900.11,1.9,-0.7632,0.00014,18.16609]
[1779079231585,36.81,76901.63,1.9,-0.76302,0.00014,18.17106]
[1779079232592,36.81,76902.78,1.9,-0.76286,0.00014,18.17821]
[1779079233599,36.81,76906.92,1.9,-0.76227,0.00014,18.204]
[1779079235613,36.81,76910.29,1.9,-0.76179,0.00014,18.22489]
[1779079237627,36.81,76908.75,1.9,-0.76202,0.00014,18.21514]
[1779079242662,36.81,76909.95,1.9,-0.76186,0.00014,18.22219]
[1779079247697,36.81,76910.34,1.9,-0.76181,0.00014,18.22404]
[1779079253742,36.8,76910.05,1.9,-0.76187,0.00014,18.22166]
[1779079259782,36.8,76909.27,1.9,-0.76199,0.00014,18.21633]
[1779079260789,36.8,76904.86,1.9,-0.76262,0.00014,18.18875]
[1779079264817,36.8,76903.61,1.9,-0.76281,0.00014,18.18074]
[1779079267838,36.8,76902.2,1.9,-0.76301,0.00014,18.1718]
[1779079268846,36.8,76905.23,1.9,-0.76258,0.00014,18.19067]
[1779079269853,36.8,76908.62,1.9,-0.7621,0.00014,18.21175]
[1779079272874,36.8,76907.26,1.9,-0.7623,0.00014,18.20305]
[1779079275895,36.8,76909.05,1.9,-0.76204,0.00014,18.21403]
[1779079277909,36.8,76911.05,1.9,-0.76176,0.00014,18.22634]
[1779079279029,36.8,76915.63,1.9,-0.76111,0.00014,18.25476]
[1779079282945,36.8,76919.97,1.9,-0.7605,0.00014,18.28138]
[1779079283951,36.8,76930.42,1.9,-0.759,0.00014,18.34615]
[1779079284959,36.8,76937.46,1.9,-0.75798,0.00014,18.38969]
[1779079285966,36.8,76946.55,1.9,-0.75667,0.00014,18.44573]
[1779079286973,36.8,76948.59,1.9,-0.75638,0.00014,18.45818]
[1779079287808,36.8,76948.59,1.9,-0.75638,0.00014,18.45818]
[1779079287980,36.79,76948.36,1.9,-0.75642,0.00014,18.45665]
[1779079288118,36.79,76948.36,1.9,-0.75642,0.00014,18.45665]
[1779079288309,36.79,76948.36,1.9,-0.75642,0.00014,18.45665]
[1779079288987,36.79,76948.35,1.9,-0.75642,0.00014,18.45647]
[1779079291001,36.79,76954.53,1.9,-0.75557,0.00014,18.48986]
[1779079296036,36.79,76954.35,1.9,-0.7556,0.00014,18.48849]
[1779079299060,36.79,76955.97,1.9,-0.75537,0.00014,18.49827]
[1779079304920,36.79,76956.71,1.9,-0.75527,0.00015,18.5025]
[1779079306109,36.79,76958.23,1.9,-0.75505,0.00015,18.51159]
[1779079311809,36.79,76957.51,1.9,-0.75517,0.00015,18.50679]
[1779079311903,36.79,76958.32,1.9,-0.75506,0.00015,18.51157]
[1779079318193,36.78,76957.8,1.9,-0.75515,0.00015,18.50773]
[1779079319200,36.78,76954.7,1.9,-0.7556,0.00014,18.48846]
[1779079320207,36.78,76952.62,1.9,-0.75591,0.00014,18.47547]
[1779079321214,36.78,76954.25,1.9,-0.75568,0.00014,18.48531]
[1779079325242,36.78,76952.86,1.9,-0.7559,0.00014,18.47596]
[1779079327256,36.78,76954.33,1.9,-0.75569,0.00014,18.48462]
[1779079330278,36.78,76956.85,1.9,-0.75534,0.00015,18.4995]
[1779079331285,36.77,76958.77,1.9,-0.75507,0.00015,18.51119]
[1779079333299,36.77,76955.68,1.9,-0.75552,0.00014,18.49193]
[1779079334306,36.77,76953.36,1.9,-0.75586,0.00014,18.47745]
[1779079337327,36.77,76954.6,1.9,-0.7557,0.00014,18.48448]
[1779079342363,36.77,76954.57,1.9,-0.75573,0.00014,18.48327]
[1779079344377,36.76,76951.87,1.9,-0.75613,0.00014,18.46625]
[1779079346391,36.76,76953.37,1.9,-0.75592,0.00014,18.47511]
[1779079349412,36.76,76954.33,1.9,-0.7558,0.00014,18.48043]
[1779079351426,36.76,76955.31,1.9,-0.7557,0.00015,18.48156]
[1779079353441,36.76,76954.33,1.9,-0.75585,0.00014,18.4753]
[1779079358477,36.76,76954.58,1.9,-0.75582,0.00014,18.47633]
[1779079360491,36.76,76951.83,1.9,-0.75623,0.00014,18.45912]
[1779079363512,36.75,76950.99,1.9,-0.75636,0.00014,18.45346]
[1779079366533,36.75,76953.16,1.9,-0.75606,0.00014,18.46638]
[1779079371568,36.75,76952.14,1.9,-0.75623,0.00014,18.45931]
[1779079373582,36.75,76951.17,1.9,-0.75638,0.00014,18.45301]
[1779079376603,36.75,76955.63,1.9,-0.75574,0.00015,18.48003]
[1779079377610,36.75,76958.0,1.9,-0.7554,0.00015,18.49452]
[1779079378617,36.74,76959.6,1.9,-0.75517,0.00015,18.50425]
[1779079381638,36.74,76954.93,1.9,-0.75586,0.00015,18.47515]
[1779079382645,36.74,76952.38,1.9,-0.75623,0.00014,18.45934]
[1779079387680,36.74,76952.03,1.9,-0.7563,0.00014,18.45643]
[1779079392715,36.74,76951.87,1.9,-0.75634,0.00014,18.45462]
[1779079396754,36.73,76954.68,1.9,-0.75595,0.00015,18.4713]
[1779079397761,36.73,76958.37,1.9,-0.75541,0.00015,18.49396]
[1779079399775,36.73,76959.32,1.9,-0.75528,0.00015,18.49962]
[1779079404810,36.73,76960.61,1.9,-0.75511,0.00015,18.50697]
[1779079408839,36.73,76958.37,1.9,-0.75545,0.00015,18.49267]
[1779079410853,36.73,76960.08,1.9,-0.7552,0.00015,18.50294]
[1779079415888,36.72,76958.25,1.9,-0.75553,0.00015,18.48641]
[1779079417906,36.72,76957.32,1.9,-0.75567,0.00015,18.48045]
[1779079419919,36.72,76955.03,1.9,-0.75601,0.00015,18.46603]
[1779079424954,36.72,76954.91,1.9,-0.75605,0.00015,18.46433]
[1779079428982,36.72,76956.11,1.9,-0.75589,0.00015,18.47099]
[1779079429989,36.71,76957.7,1.9,-0.75566,0.00015,18.48059]
[1779079436031,36.71,76956.71,1.9,-0.75584,0.00015,18.47329]
[1779079438045,36.71,76958.93,1.9,-0.75552,0.00015,18.48667]
[1779079439052,36.71,76960.79,1.9,-0.75526,0.00015,18.498]
[1779079442073,36.71,76959.45,1.9,-0.75546,0.00015,18.48938]
[1779079443080,36.71,76957.56,1.9,-0.75574,0.00015,18.47763]
[1779079447108,36.71,76958.71,1.9,-0.75558,0.00015,18.48438]
[1779079452143,36.7,76959.06,1.9,-0.75554,0.00015,18.48607]
[1779079454157,36.7,76960.52,1.9,-0.75533,0.00015,18.49488]
[1779079459193,36.7,76960.4,1.9,-0.75536,0.00015,18.49363]
[1779079464227,36.7,76959.71,1.9,-0.75547,0.00015,18.48886]
[1779079469262,36.7,76961.28,1.9,-0.75526,0.00015,18.49799]
[1779079473290,36.69,76960.19,1.9,-0.75547,0.00015,18.4863]
[1779079475304,36.69,76959.19,1.9,-0.75562,0.00015,18.47992]
[1779079477318,36.69,76956.96,1.9,-0.75595,0.00015,18.46587]
[1779079481346,36.69,76958.04,1.9,-0.75581,0.00015,18.47185]
[1779079484367,36.69,76958.98,1.9,-0.75568,0.00015,18.47717]
[1779079487388,36.69,76959.9,1.9,-0.75556,0.00015,18.48237]
[1779079492423,36.68,76961.23,1.9,-0.75539,0.00015,18.48978]
[1779079497458,36.68,76961.68,1.9,-0.75534,0.00015,18.49169]
[1779079499472,36.68,76963.25,1.9,-0.75512,0.00015,18.50101]
[1779079501486,36.68,76964.84,1.9,-0.7549,0.00015,18.51059]
[1779079502493,36.68,76966.24,1.9,-0.75469,0.00015,18.51922]
[1779079507528,36.68,76964.49,1.9,-0.75495,0.00015,18.50833]
[1779079508535,36.68,76962.89,1.9,-0.75518,0.00015,18.49839]
[1779079513570,36.67,76963.32,1.9,-0.75513,0.00015,18.50061]
[1779079515584,36.67,76965.5,1.9,-0.75482,0.00015,18.51385]
[1779079517598,36.67,76966.59,1.9,-0.75467,0.00015,18.52034]
[1779079522633,36.67,76964.59,1.9,-0.75497,0.00015,18.50749]
[1779079524647,36.67,76960.63,1.9,-0.75555,0.00015,18.48289]
[1779079525655,36.67,76958.63,1.9,-0.75585,0.00015,18.47038]
[1779079526662,36.67,76956.29,1.9,-0.75619,0.00015,18.45577]
[1779079527669,36.67,76957.44,1.9,-0.75603,0.00015,18.46272]
[1779079532704,36.67,76957.56,1.9,-0.75607,0.00015,18.45816]
[1779079533711,36.66,76960.15,1.9,-0.75569,0.00015,18.47398]
[1779079538746,36.66,76962.75,1.9,-0.75534,0.00015,18.48912]
[1779079539753,36.66,76964.69,1.9,-0.75506,0.00015,18.50099]
[1779079542777,36.66,76965.69,1.9,-0.75492,0.00015,18.50684]
[1779079547812,36.66,76965.74,1.9,-0.75492,0.00015,18.50662]
[1779079551118,36.66,76966.37,1.9,-0.75484,0.00015,18.51029]
[1779079551193,36.66,76970.58,1.9,-0.75423,0.00015,18.53606]
[1779079551840,36.66,76975.26,1.9,-0.75354,0.00015,18.56482]
[1779079552847,36.66,76976.83,1.9,-0.75332,0.00015,18.5744]
[1779079555868,36.65,76979.2,1.9,-0.75297,0.00015,18.58876]
[1779079556875,36.65,76980.36,1.9,-0.75281,0.00015,18.59581]
[1779079561910,36.65,76975.49,1.9,-0.75353,0.00015,18.56556]
[1779079562917,36.65,76966.86,1.9,-0.75479,0.00015,18.51241]
[1779079563924,36.65,76962.37,1.9,-0.75545,0.00015,18.4846]
[1779079564931,36.65,76966.27,1.9,-0.75488,0.00015,18.50856]
[1779079565938,36.65,76968.8,1.9,-0.75451,0.00015,18.52408]
[1779079566945,36.65,76975.53,1.9,-0.75353,0.00015,18.56538]
[1779079567952,36.65,76979.83,1.9,-0.7529,0.00015,18.59178]
[1779079569966,36.65,76980.36,1.9,-0.75283,0.00015,18.59494]
[1779079571980,36.65,76982.69,1.9,-0.75249,0.00015,18.6091]
[1779079573994,36.65,76986.18,1.9,-0.75198,0.00015,18.63035]
[1779079575007,36.65,76991.47,1.9,-0.75121,0.00015,18.66263]
[1779079578023,36.65,76991.98,1.9,-0.75114,0.00015,18.66541]
[1779079583058,36.65,76991.55,1.9,-0.75122,0.00015,18.66202]
[1779079588093,36.64,76991.71,1.9,-0.75121,0.00015,18.66234]
[1779079593129,36.64,76992.13,1.9,-0.75121,0.00015,18.65974]
[1779079598164,36.64,76992.02,1.9,-0.75124,0.00015,18.65836]
[1779079599171,36.64,76988.54,1.9,-0.75175,0.00015,18.63694]
[1779079600178,36.64,76980.44,1.9,-0.75295,0.00015,18.58719]
[1779079601185,36.64,76976.43,1.9,-0.75353,0.00015,18.56251]
[1779079603199,36.64,76977.58,1.9,-0.75337,0.00015,18.5695]
[1779079605213,36.63,76979.44,1.9,-0.7531,0.00015,18.58084]
[1779079606220,36.63,76982.6,1.9,-0.75264,0.00015,18.60018]
[1779079607227,36.63,76988.3,1.9,-0.7518,0.00015,18.63503]
[1779079608234,36.63,76990.77,1.9,-0.75144,0.00015,18.65004]
[1779079613269,36.63,76992.3,1.9,-0.75123,0.00015,18.65889]
[1779079614276,36.63,76990.95,1.9,-0.75143,0.00015,18.65054]
[1779079617297,36.63,76988.72,1.9,-0.75176,0.00015,18.63663]
[1779079619311,36.63,76986.89,1.9,-0.75204,0.00015,18.62528]
[1779079621325,36.63,76984.78,1.9,-0.75235,0.00015,18.61224]
[1779079626360,36.63,76984.22,1.9,-0.75244,0.00015,18.60857]
[1779079631395,36.63,76983.05,1.9,-0.75261,0.00015,18.6012]
[1779079632402,36.63,76981.02,1.9,-0.75291,0.00015,18.58872]
[1779079633411,36.63,76973.86,1.9,-0.75396,0.00015,18.54471]
[1779079634416,36.63,76970.99,1.9,-0.75438,0.00015,18.52708]
[1779079638444,36.63,76966.68,1.9,-0.75501,0.00015,18.50039]
[1779079640052,36.63,76963.09,1.9,-0.75554,0.00015,18.4781]
[1779079642372,36.63,76962.98,1.9,-0.75556,0.00015,18.47731]
[1779079642472,36.63,76960.23,1.9,-0.75596,0.00015,18.4601]
[1779079644486,36.62,76961.18,1.9,-0.75583,0.00015,18.46575]
[1779079649521,36.62,76960.44,1.9,-0.75595,0.00015,18.46061]
[1779079655422,36.62,76960.23,1.9,-0.75603,0.00015,18.45436]
[1779079654557,36.62,76956.1,1.9,-0.75663,0.00015,18.42871]
[1779079655564,36.62,76952.0,1.9,-0.75723,0.00015,18.40324]
[1779079656571,36.62,76947.68,1.9,-0.75786,0.00015,18.37629]
[1779079657578,36.62,76944.94,1.9,-0.75826,0.00014,18.35914]
[1779079659592,36.62,76945.77,1.9,-0.75814,0.00014,18.36418]
[1779079661606,36.62,76944.04,1.9,-0.75839,0.00014,18.35343]
[1779079665634,36.62,76943.11,1.9,-0.75853,0.00014,18.34768]
[1779079666641,36.62,76942.14,1.9,-0.75867,0.00014,18.34167]
[1779079670403,36.62,76927.39,1.9,-0.76081,0.00014,18.24929]
[1779079670675,36.62,76921.7,1.9,-0.76163,0.00014,18.21373]
[1779079671682,36.62,76924.49,1.9,-0.76123,0.00014,18.23112]
[1779079672844,36.62,76924.49,1.9,-0.76123,0.00014,18.23112]
[1779079672930,36.62,76924.49,1.9,-0.76123,0.00014,18.23104]
[1779079673696,36.62,76924.32,1.9,-0.76126,0.00014,18.2299]
[1779079674703,36.62,76927.52,1.9,-0.7608,0.00014,18.24981]
[1779079677728,36.61,76927.86,1.9,-0.76076,0.00014,18.25162]
[1779079678816,36.61,76927.86,1.9,-0.76076,0.00014,18.25162]
[1779079678872,36.61,76928.18,1.9,-0.76071,0.00014,18.25352]
[1779079681755,36.61,76930.27,1.9,-0.76042,0.00014,18.26624]
[1779079682762,36.61,76934.76,1.9,-0.75977,0.00014,18.29434]
[1779079685783,36.61,76935.4,1.9,-0.75967,0.00014,18.29852]
[1779079688804,36.61,76936.24,1.9,-0.75955,0.00014,18.30395]
[1779079693839,36.62,76937.22,1.9,-0.7594,0.00014,18.31035]
[1779079697867,36.62,76941.72,1.9,-0.75874,0.00014,18.33857]
[1779079698874,36.62,76943.48,1.9,-0.75849,0.00014,18.34954]
[1779079699881,36.62,76942.59,1.9,-0.75861,0.00014,18.34402]
[1779079700888,36.62,76938.49,1.9,-0.75921,0.00014,18.31843]
[1779079701895,36.62,76936.62,1.9,-0.75948,0.00014,18.30672]
[1779079702902,36.62,76935.49,1.9,-0.75965,0.00014,18.29963]
[1779079704916,36.62,76931.83,1.9,-0.76018,0.00014,18.27674]
[1779079705923,36.62,76929.62,1.9,-0.7605,0.00014,18.26293]
[1779079706930,36.62,76928.07,1.9,-0.76072,0.00014,18.25325]
[1779079707937,36.62,76928.37,1.9,-0.76068,0.00014,18.25513]
[1779079708944,36.62,76928.71,1.9,-0.76063,0.00014,18.25726]
[1779079710959,36.62,76929.01,1.9,-0.76058,0.00014,18.25913]
[1779079711965,36.62,76929.61,1.9,-0.76053,0.00014,18.25834]
[1779079713979,36.62,76930.72,1.9,-0.76037,0.00014,18.26526]
[1779079714986,36.61,76931.15,1.9,-0.76031,0.00014,18.26792]
[1779079715993,36.61,76930.68,1.9,-0.76038,0.00014,18.26497]
[1779079717000,36.61,76931.36,1.9,-0.76028,0.00014,18.2692]
[1779079718007,36.61,76930.72,1.9,-0.76038,0.00014,18.26518]
[1779079720021,36.61,76931.35,1.9,-0.76029,0.00014,18.26908]
[1779079721028,36.61,76930.84,1.9,-0.76036,0.00014,18.26587]
[1779079725056,36.61,76930.37,1.9,-0.76043,0.00014,18.26286]
[1779079726063,36.61,76930.73,1.9,-0.76038,0.00014,18.26509]
[1779079728078,36.61,76931.72,1.9,-0.76024,0.00014,18.27123]
[1779079729085,36.61,76930.34,1.9,-0.76044,0.00014,18.2626]
[1779079731099,36.61,76928.7,1.9,-0.76068,0.00014,18.2521]
[1779079732106,36.61,76924.11,1.9,-0.76134,0.00014,18.22329]
[1779079733113,36.61,76921.06,1.9,-0.76178,0.00014,18.20409]
[1779079735127,36.61,76917.94,1.9,-0.76224,0.00014,18.18441]
[1779079738148,36.61,76913.71,1.9,-0.76285,0.00014,18.15777]
[1779079739413,36.61,76910.61,1.9,-0.7633,0.00014,18.13805]
[1779079742823,36.61,76910.56,1.9,-0.76331,0.00014,18.13752]
[1779079743183,36.61,76911.27,1.9,-0.76321,0.00014,18.14199]
[1779079744190,36.61,76914.91,1.9,-0.76269,0.00014,18.16483]
[1779079745197,36.61,76919.77,1.9,-0.76199,0.00014,18.19528]
[1779079746204,36.61,76915.66,1.9,-0.76258,0.00014,18.16951]
[1779079747212,36.61,76911.85,1.9,-0.76313,0.00014,18.14555]
[1779079752247,36.61,76915.38,1.9,-0.76262,0.00014,18.16764]
[1779079755268,36.61,76918.66,1.9,-0.76215,0.00014,18.18811]
[1779079760304,36.61,76920.33,1.9,-0.76192,0.00014,18.1983]
[1779079765338,36.61,76920.23,1.9,-0.76194,0.00014,18.19736]
[1779079768359,36.61,76916.33,1.9,-0.76251,0.00014,18.17276]
[1779079773394,36.6,76916.35,1.9,-0.76254,0.00014,18.1682]
[1779079778430,36.6,76916.49,1.9,-0.76253,0.00014,18.16898]
[1779079783464,36.6,76916.56,1.9,-0.76252,0.00014,18.16937]
[1779079788499,36.6,76920.35,1.9,-0.76197,0.00014,18.1931]
[1779079793534,36.6,76918.84,1.9,-0.76219,0.00014,18.18358]
[1779079798569,36.6,76917.98,1.9,-0.76231,0.00014,18.17819]
[1779079801590,36.6,76914.08,1.9,-0.76287,0.00014,18.15377]
[1779079806625,36.6,76912.45,1.9,-0.7631,0.00014,18.14374]
[1779079811661,36.61,76911.51,1.9,-0.76323,0.00014,18.13802]
[1779079816696,36.61,76915.93,1.9,-0.7626,0.00014,18.16592]
[1779079821731,36.61,76915.21,1.9,-0.7627,0.00014,18.16144]
[1779079825203,36.61,76915.24,1.9,-0.76269,0.00014,18.16165]
[1779079825232,36.61,76915.24,1.9,-0.76269,0.00014,18.16165]
[1779079825255,36.61,76910.8,1.9,-0.76333,0.00014,18.13379]
[1779079825760,36.61,76906.89,1.9,-0.76389,0.00014,18.10915]
[1779079826767,36.61,76900.35,1.9,-0.76483,0.00014,18.06794]
[1779079827774,36.61,76897.41,1.9,-0.76525,0.00014,18.04941]
[1779079829512,36.61,76897.41,1.9,-0.76525,0.00014,18.04941]
[1779079830795,36.61,76889.96,1.9,-0.76632,0.00014,18.00224]
[1779079831802,36.61,76886.61,1.9,-0.76683,0.00014,17.97647]
[1779079834823,36.6,76882.82,1.9,-0.76737,0.00014,17.95245]
[1779079837845,36.6,76887.78,1.9,-0.76667,0.00014,17.98379]
[1779079840865,36.6,76891.13,1.9,-0.76619,0.00014,18.00481]
[1779079845900,36.6,76889.46,1.9,-0.76644,0.00014,17.99394]
[1779079850935,36.6,76888.22,1.9,-0.76662,0.00014,17.98585]
[1779079854963,36.6,76884.12,1.9,-0.76721,0.00014,17.95981]
[1779079859998,36.6,76882.85,1.9,-0.76739,0.00014,17.9517]
[1779079864028,36.6,76877.93,1.9,-0.76809,0.00014,17.92048]
[1779079865035,36.6,76874.1,1.9,-0.76863,0.00014,17.8961]
[1779079866042,36.6,76878.03,1.9,-0.76808,0.00014,17.92095]
[1779079867049,36.6,76881.11,1.9,-0.76764,0.00014,17.94049]
[1779079868056,36.6,76884.18,1.9,-0.7672,0.00014,17.95992]
[1779079870074,36.6,76888.25,1.9,-0.76663,0.00014,17.98561]
[1779079871077,36.6,76893.47,1.9,-0.76588,0.00014,18.01865]
[1779079872084,36.6,76898.5,1.9,-0.76516,0.00014,18.0504]
[1779079875105,36.6,76902.08,1.9,-0.76465,0.00014,18.07291]
[1779079877119,36.6,76905.98,1.9,-0.76409,0.00014,18.09761]
[1779079882154,36.6,76905.96,1.9,-0.76409,0.00014,18.09779]
[1779079888198,36.6,76905.86,1.9,-0.76409,0.00014,18.09756]
[1779079891219,36.6,76909.5,1.9,-0.7636,0.00014,18.1161]
[1779079896253,36.61,76913.25,1.9,-0.76306,0.00014,18.13993]
[1779079897260,36.61,76922.14,1.9,-0.76178,0.00014,18.19569]
[1779079898267,36.61,76924.19,1.9,-0.76148,0.00014,18.20854]
[1779079899274,36.61,76923.96,1.9,-0.76152,0.00014,18.20706]
[1779079900281,36.61,76924.07,1.9,-0.7615,0.00014,18.20769]
[1779079901087,36.61,76924.07,1.9,-0.7615,0.00014,18.20769]
[1779079905316,36.6,76924.26,1.9,-0.76148,0.00014,18.20861]
[1779079906323,36.6,76924.53,1.9,-0.76144,0.00014,18.21025]
[1779079907330,36.6,76923.94,1.9,-0.76153,0.00014,18.2065]
[1779079908337,36.6,76924.27,1.9,-0.76148,0.00014,18.2085]
[1779079909344,36.6,76924.7,1.9,-0.76142,0.00014,18.21114]
[1779079910351,36.6,76926.38,1.9,-0.76118,0.00014,18.22159]
[1779079911358,36.6,76927.07,1.9,-0.76109,0.00014,18.22584]
[1779079912365,36.6,76926.65,1.9,-0.76115,0.00014,18.22314]
[1779079920421,36.6,76927.07,1.9,-0.7611,0.00014,18.22508]
[1779079925456,36.6,76927.24,1.9,-0.76109,0.00014,18.22574]
[1779079928477,36.6,76927.89,1.9,-0.761,0.00014,18.22955]
[1779079931498,36.6,76928.87,1.9,-0.76087,0.00014,18.23539]
[1779079932505,36.6,76929.26,1.9,-0.76081,0.00014,18.23773]
[1779079933512,36.6,76931.94,1.9,-0.76042,0.00014,18.25459]
[1779079934519,36.6,76935.63,1.9,-0.75989,0.00014,18.27771]
[1779079936533,36.6,76937.85,1.9,-0.75956,0.00014,18.29169]
[1779079940561,36.6,76940.39,1.9,-0.75919,0.00014,18.30775]
[1779079941568,36.6,76945.12,1.9,-0.7585,0.00014,18.33723]
[1779079942575,36.6,76948.01,1.9,-0.75808,0.00015,18.3552]
[1779079943583,36.6,76944.13,1.9,-0.75865,0.00014,18.33108]
[1779079944590,36.6,76943.19,1.9,-0.75878,0.00014,18.32526]
[1779079948618,36.6,76944.17,1.9,-0.75864,0.00014,18.33146]
[1779079952647,36.6,76947.14,1.9,-0.75824,0.00015,18.3455]
[1779079953654,36.6,76952.55,1.9,-0.75746,0.00015,18.3791]
[1779079954661,36.6,76954.0,1.9,-0.75725,0.00015,18.38806]
[1779079957682,36.6,76956.01,1.9,-0.75696,0.00015,18.40038]
[1779079959696,36.6,76951.8,1.9,-0.75757,0.00015,18.37416]
[1779079960703,36.6,76945.44,1.9,-0.7585,0.00015,18.33463]
[1779079961710,36.6,76943.61,1.9,-0.75876,0.00014,18.32326]
[1779079962717,36.6,76942.79,1.9,-0.75888,0.00014,18.31818]
[1779079965738,36.6,76941.54,1.9,-0.75906,0.00014,18.3105]
[1779079968759,36.6,76939.21,1.9,-0.75939,0.00014,18.29612]
[1779079970773,36.6,76945.05,1.9,-0.75854,0.00014,18.33259]
[1779079971780,36.6,76947.5,1.9,-0.75819,0.00015,18.34784]
[1779079975808,36.6,76946.13,1.9,-0.75838,0.00015,18.3394]
[1779079980843,36.6,76946.67,1.9,-0.7583,0.00015,18.34293]
[1779079984874,36.6,76945.74,1.9,-0.75843,0.00015,18.33732]
[1779079985881,36.6,76946.44,1.9,-0.75833,0.00015,18.34173]
[1779079991923,36.6,76946.66,1.9,-0.75829,0.00015,18.3434]
[1779079994944,36.6,76949.44,1.9,-0.75788,0.00015,18.36081]
[1779079997965,36.6,76948.13,1.9,-0.75807,0.00015,18.3528]
[1779079999979,36.6,76949.46,1.9,-0.75787,0.00015,18.36115]
[1779080003000,36.61,76948.68,1.9,-0.75799,0.00015,18.35641]
[1779080007028,36.61,76947.57,1.9,-0.75814,0.00015,18.34971]
[1779080009042,36.61,76948.53,1.9,-0.758,0.00015,18.35578]
[1779080014079,36.61,76949.18,1.9,-0.75794,0.00015,18.35558]
[1779080016094,36.61,76947.66,1.9,-0.75815,0.00015,18.34626]
[1779080017100,36.61,76945.93,1.9,-0.7584,0.00015,18.33558]
[1779080021128,36.61,76948.03,1.9,-0.75809,0.00015,18.34896]
[1779080024149,36.61,76948.99,1.9,-0.75795,0.00015,18.35512]
[1779080029185,36.61,76947.44,1.9,-0.75816,0.00015,18.34584]
[1779080030191,36.61,76945.46,1.9,-0.75845,0.00014,18.33362]
[1779080034222,36.61,76944.75,1.9,-0.75854,0.00014,18.32958]
[1779080037244,36.61,76945.73,1.9,-0.75839,0.00014,18.33596]
[1779080039258,36.62,76947.05,1.9,-0.7582,0.00015,18.34434]
[1779080042279,36.62,76945.48,1.9,-0.75842,0.00014,18.33484]
[1779080047314,36.62,76945.63,1.9,-0.75839,0.00014,18.33624]
[1779080052350,36.62,76945.54,1.9,-0.75839,0.00014,18.33614]
[1779080057385,36.62,76945.2,1.9,-0.75843,0.00014,18.33449]
[1779080062420,36.62,76945.3,1.9,-0.7584,0.00014,18.33557]
[1779080067455,36.63,76945.34,1.9,-0.75838,0.00014,18.33627]
[1779080072490,36.63,76945.23,1.9,-0.75842,0.00014,18.33151]
[1779080077525,36.63,76947.34,1.9,-0.75811,0.00015,18.34507]
[1779080078532,36.63,76948.52,1.9,-0.75793,0.00015,18.35248]
[1779080079539,36.63,76949.77,1.9,-0.75775,0.00015,18.36031]
[1779080083567,36.63,76951.29,1.9,-0.75753,0.00015,18.36994]
[1779080085581,36.63,76950.37,1.9,-0.75766,0.00015,18.36436]
[1779080090616,36.63,76951.82,1.9,-0.75744,0.00015,18.37355]
[1779080093638,36.63,76953.79,1.9,-0.75715,0.00015,18.38582]
[1779080094644,36.63,76952.88,1.9,-0.75728,0.00015,18.38019]
[1779080096658,36.63,76950.48,1.9,-0.75763,0.00015,18.36534]
[1779080097665,36.63,76949.66,1.9,-0.75775,0.00015,18.36028]
[1779080099679,36.63,76951.37,1.9,-0.7575,0.00015,18.37093]
[1779080100686,36.63,76953.19,1.9,-0.75724,0.00015,18.38221]
[1779080104718,36.63,76952.2,1.9,-0.75738,0.00015,18.37607]
[1779080106732,36.63,76953.35,1.9,-0.75721,0.00015,18.38319]
[1779080111767,36.63,76953.8,1.9,-0.75715,0.00015,18.38591]
[1779080113781,36.63,76952.42,1.9,-0.75735,0.00015,18.37731]
[1779080114788,36.63,76949.86,1.9,-0.75772,0.00015,18.36142]
[1779080116802,36.63,76950.64,1.9,-0.75761,0.00015,18.36626]
[1779080122845,36.63,76951.38,1.9,-0.75751,0.00015,18.37078]
[1779080126873,36.63,76952.45,1.9,-0.75735,0.00015,18.37737]
[1779080127880,36.63,76954.87,1.9,-0.757,0.00015,18.39234]
[1779080131908,36.63,76953.88,1.9,-0.75718,0.00015,18.38154]
[1779080136943,36.63,76953.79,1.9,-0.7572,0.00015,18.38081]
[1779080140971,36.63,76951.28,1.9,-0.75757,0.00015,18.36509]
[1779080141978,36.63,76950.14,1.9,-0.75774,0.00015,18.35799]
[1779080144999,36.63,76949.2,1.9,-0.75787,0.00015,18.3521]
[1779080147013,36.63,76947.0,1.9,-0.7582,0.00015,18.33841]
[1779080150034,36.63,76945.69,1.9,-0.75838,0.00014,18.33028]
[1779080152050,36.63,76942.82,1.9,-0.7588,0.00014,18.31248]
[1779080153055,36.63,76945.12,1.9,-0.75847,0.00014,18.32681]
[1779080155073,36.63,76943.31,1.9,-0.75873,0.00014,18.31562]
[1779080158094,36.63,76944.61,1.9,-0.75854,0.00014,18.32382]
[1779080160108,36.63,76946.02,1.9,-0.75833,0.00015,18.33265]
[1779080165143,36.63,76945.59,1.9,-0.75839,0.00014,18.33016]
[1779080166150,36.63,76944.4,1.9,-0.75856,0.00014,18.32281]
[1779080167157,36.63,76942.84,1.9,-0.75878,0.00014,18.31317]
[1779080169171,36.63,76945.05,1.9,-0.75846,0.00014,18.32703]
[1779080170178,36.63,76946.23,1.9,-0.75829,0.00015,18.33441]
[1779080171185,36.63,76947.58,1.9,-0.75809,0.00015,18.34283]
[1779080172192,36.63,76949.65,1.9,-0.75779,0.00015,18.35571]
[1779080177227,36.63,76949.66,1.9,-0.75778,0.00015,18.35592]
[1779080179241,36.63,76950.5,1.9,-0.75766,0.00015,18.3612]
[1779080180248,36.63,76951.56,1.9,-0.75751,0.00015,18.3678]
[1779080182262,36.63,76952.52,1.9,-0.75737,0.00015,18.3738]
[1779080187297,36.63,76953.31,1.9,-0.75725,0.00015,18.37876]
[1779080192332,36.63,76953.77,1.9,-0.75722,0.00015,18.3771]
[1779080194346,36.63,76956.32,1.9,-0.75685,0.00015,18.39288]
[1779080195353,36.63,76959.37,1.9,-0.75641,0.00015,18.41172]
[1779080199381,36.63,76960.38,1.9,-0.75626,0.00015,18.41775]
[1779080202884,36.63,76960.53,1.9,-0.75624,0.00015,18.41855]
[1779080203409,36.63,76962.5,1.9,-0.75596,0.00015,18.43058]
[1779080204416,36.63,76964.18,1.9,-0.75572,0.00015,18.44087]
[1779080207172,36.63,76965.06,1.9,-0.7556,0.00015,18.44609]
[1779080207267,36.63,76965.06,1.9,-0.7556,0.00015,18.44609]
[1779080207309,36.63,76965.06,1.9,-0.7556,0.00015,18.44609]
[1779080207437,36.63,76965.44,1.9,-0.75554,0.00015,18.44833]
[1779080210458,36.63,76967.06,1.9,-0.7553,0.00015,18.4586]
[1779080214486,36.63,76965.07,1.9,-0.75558,0.00015,18.44665]
[1779080215493,36.63,76963.77,1.9,-0.75577,0.00015,18.43861]
[1779080219521,36.63,76965.03,1.9,-0.7556,0.00015,18.44604]
[1779080221535,36.63,76966.16,1.9,-0.75544,0.00015,18.45276]
[1779080223549,36.63,76967.71,1.9,-0.75522,0.00015,18.46215]
[1779080225563,36.63,76969.42,1.9,-0.75497,0.00015,18.47262]
[1779080226570,36.63,76971.48,1.9,-0.75467,0.00015,18.48538]
[1779080227578,36.63,76973.38,1.9,-0.75439,0.00015,18.49713]
[1779080228584,36.63,76981.99,1.9,-0.75312,0.00015,18.5501]
[1779080229592,36.63,76984.52,1.9,-0.75275,0.00015,18.56565]
[1779080231605,36.63,76985.16,1.9,-0.75266,0.00015,18.56951]
[1779080236641,36.63,76986.55,1.9,-0.75246,0.00015,18.57784]
[1779080237648,36.63,76988.78,1.9,-0.75213,0.00015,18.59146]
[1779080242683,36.63,76988.88,1.9,-0.75213,0.00015,18.59182]
[1779080246711,36.63,76991.43,1.9,-0.75176,0.00015,18.60724]
[1779080248725,36.63,76989.98,1.9,-0.75197,0.00015,18.59825]
[1779080249732,36.63,76987.49,1.9,-0.75234,0.00015,18.58293]
[1779080252753,36.62,76985.57,1.9,-0.75266,0.00015,18.56648]
[1779080257788,36.62,76983.79,1.9,-0.75293,0.00015,18.55547]
[1779080262825,36.62,76984.02,1.9,-0.75289,0.00015,18.55689]
[1779080267860,36.62,76985.37,1.9,-0.75269,0.00015,18.56522]
[1779080268867,36.62,76988.39,1.9,-0.75225,0.00015,18.58373]
[1779080269874,36.62,76991.16,1.9,-0.75184,0.00015,18.60068]
[1779080272895,36.62,76989.32,1.9,-0.75212,0.00015,18.58932]
[1779080273902,36.62,76991.42,1.9,-0.75181,0.00015,18.60216]
[1779080276923,36.62,76990.11,1.9,-0.752,0.00015,18.59403]
[1779080281958,36.62,76987.5,1.9,-0.75239,0.00015,18.57787]
[1779080282965,36.62,76986.04,1.9,-0.7526,0.00015,18.56891]
[1779080283972,36.62,76984.68,1.9,-0.7528,0.00015,18.56057]
[1779080285986,36.62,76982.15,1.9,-0.75318,0.00015,18.54506]
[1779080289009,36.62,76983.58,1.9,-0.75296,0.00015,18.5539]
[1779080291022,36.62,76986.03,1.9,-0.7526,0.00015,18.56895]
[1779080293035,36.62,76987.55,1.9,-0.75238,0.00015,18.57825]
[1779080294042,36.62,76989.74,1.9,-0.75206,0.00015,18.59165]
[1779080299077,36.62,76990.04,1.9,-0.75202,0.00015,18.59336]
[1779080304112,36.62,76990.18,1.9,-0.752,0.00015,18.59409]
[1779080305119,36.62,76992.35,1.9,-0.75168,0.00015,18.60735]
[1779080310154,36.62,76992.83,1.9,-0.75162,0.00015,18.6101]
[1779080312168,36.62,76991.3,1.9,-0.75188,0.00015,18.59616]
[1779080316196,36.62,76992.76,1.9,-0.75167,0.00015,18.605]
[1779080321231,36.62,76993.34,1.9,-0.75159,0.00015,18.6084]
[1779080326266,36.62,76994.03,1.9,-0.75149,0.00015,18.61248]
[1779080331301,36.62,76995.03,1.9,-0.75134,0.00015,18.61846]
[1779080333315,36.62,76996.85,1.9,-0.75108,0.00015,18.62952]
[1779080338350,36.62,76998.07,1.9,-0.7509,0.00015,18.63675]
[1779080341371,36.62,77001.33,1.9,-0.75043,0.00015,18.6565]
[1779080342378,36.62,77003.35,1.9,-0.75013,0.00015,18.66875]
[1779080346406,36.62,77004.8,1.9,-0.74991,0.00015,18.67765]
[1779080349427,36.62,77014.41,1.9,-0.74849,0.00015,18.73623]
[1779080351441,36.62,77017.59,1.9,-0.74802,0.00015,18.75561]
[1779080354462,36.62,77020.42,1.9,-0.7476,0.00015,18.77282]
[1779080356889,36.62,77021.07,1.9,-0.7475,0.00015,18.77676]
[1779080356989,36.62,77024.46,1.9,-0.747,0.00015,18.79727]
[1779080358811,36.62,77025.38,1.9,-0.74686,0.00015,18.80283]
[1779080358894,36.62,77025.32,1.9,-0.74687,0.00015,18.8024]
[1779080364533,36.62,77025.04,1.9,-0.74692,0.00015,18.80046]
[1779080370575,36.62,77025.16,1.9,-0.74691,0.00015,18.80083]
[1779080374604,36.61,77021.77,1.9,-0.74746,0.00015,18.77553]
[1779080376618,36.61,77019.46,1.9,-0.7478,0.00015,18.76141]
[1779080381653,36.61,77018.48,1.9,-0.74795,0.00015,18.75525]
[1779080386688,36.61,77017.96,1.9,-0.74804,0.00015,18.75186]
[1779080389709,36.61,77010.94,1.9,-0.74908,0.00015,18.70908]
[1779080390716,36.61,77003.95,1.9,-0.75011,0.00015,18.66651]
[1779080391723,36.61,77001.37,1.9,-0.7505,0.00015,18.65072]
[1779080395751,36.61,76998.86,1.9,-0.75087,0.00015,18.63527]
[1779080397413,36.61,76998.61,1.9,-0.75091,0.00015,18.63371]
[1779080400786,36.61,77001.02,1.9,-0.75055,0.00015,18.64838]
[1779080401793,36.61,77003.77,1.9,-0.75015,0.00015,18.66515]
[1779080402801,36.61,77002.65,1.9,-0.75031,0.00015,18.65829]
[1779080404815,36.61,77005.1,1.9,-0.74996,0.00015,18.67296]
[1779080405822,36.61,77007.28,1.9,-0.74964,0.00015,18.68621]
[1779080406829,36.61,77008.46,1.9,-0.74946,0.00015,18.69335]
[1779080408845,36.61,77012.5,1.9,-0.74887,0.00015,18.71791]
[1779080409574,36.61,77012.5,1.9,-0.74887,0.00015,18.71791]
[1779080409850,36.61,77015.18,1.9,-0.74847,0.00015,18.73424]
[1779080410857,36.61,77013.09,1.9,-0.74878,0.00015,18.72155]
[1779080413879,36.61,77019.66,1.9,-0.7478,0.00015,18.76146]
[1779080414886,36.61,77020.9,1.9,-0.74762,0.00015,18.76899]
[1779080419921,36.61,77021.18,1.9,-0.74758,0.00015,18.77051]
[1779080421935,36.61,77025.24,1.9,-0.74698,0.00015,18.79502]
[1779080422942,36.61,77026.85,1.9,-0.74674,0.00015,18.80464]
[1779080424956,36.61,77025.57,1.9,-0.74694,0.00015,18.7968]
[1779080429992,36.6,77026.27,1.9,-0.74685,0.00015,18.8005]
[1779080434021,36.6,77024.95,1.9,-0.74709,0.00015,18.78763]
[1779080435028,36.6,77021.67,1.9,-0.74758,0.00015,18.76767]
[1779080439056,36.6,77018.64,1.9,-0.74803,0.00015,18.74905]
[1779080440063,36.6,77016.82,1.9,-0.74831,0.00015,18.73796]
[1779080442077,36.6,77014.17,1.9,-0.7487,0.00015,18.72181]
[1779080443084,36.6,77012.36,1.9,-0.74897,0.00015,18.7108]
[1779080445098,36.6,77009.32,1.9,-0.74942,0.00015,18.69232]
[1779080446105,36.6,77005.96,1.9,-0.74992,0.00015,18.67178]
[1779080448120,36.6,77004.46,1.9,-0.75014,0.00015,18.66236]
[1779080449127,36.6,77003.44,1.9,-0.7503,0.00015,18.656]
[1779080451356,36.6,77003.35,1.9,-0.75032,0.00015,18.65521]
[1779080453155,36.6,77007.74,1.9,-0.74968,0.00015,18.68174]
[1779080454162,36.6,77009.57,1.9,-0.74941,0.00015,18.69274]
[1779080455169,36.6,77006.3,1.9,-0.7499,0.00015,18.67266]
[1779080457045,36.6,77006.59,1.9,-0.74986,0.00015,18.6743]
[1779080457183,36.59,77007.76,1.9,-0.74969,0.00015,18.6813]
[1779080461211,36.59,77006.51,1.9,-0.74989,0.00015,18.67314]
[1779080462218,36.59,77005.22,1.9,-0.75008,0.00015,18.66514]
[1779080463225,36.59,77003.37,1.9,-0.75036,0.00015,18.65374]
[1779080464232,36.59,77002.17,1.9,-0.75054,0.00015,18.64631]
[1779080467253,36.59,77004.01,1.9,-0.75027,0.00015,18.65726]
[1779080469889,36.59,77003.5,1.9,-0.75035,0.00015,18.65393]
[1779080470274,36.59,77001.35,1.9,-0.75067,0.00015,18.64069]
[1779080473295,36.59,77000.21,1.9,-0.75085,0.00015,18.63347]
[1779080475311,36.59,76997.63,1.9,-0.75123,0.00015,18.61752]
[1779080477325,36.59,76999.75,1.9,-0.75092,0.00015,18.63037]
[1779080482360,36.58,76993.8,1.9,-0.75181,0.00015,18.59357]
[1779080483367,36.58,76991.83,1.9,-0.7521,0.00015,18.58146]
[1779080488402,36.58,76991.77,1.9,-0.75211,0.00015,18.58097]
[1779080493437,36.58,76990.92,1.9,-0.75228,0.00015,18.57115]
[1779080497465,36.58,76983.54,1.9,-0.75336,0.00015,18.52577]
[1779080498472,36.58,76980.44,1.9,-0.75382,0.00015,18.50673]
[1779080499479,36.58,76978.07,1.9,-0.75416,0.00015,18.49218]
[1779080501493,36.58,76976.63,1.9,-0.75437,0.00015,18.48343]
[1779080504514,36.59,76975.68,1.9,-0.75451,0.00015,18.47776]
[1779080506528,36.58,76974.14,1.9,-0.75473,0.00015,18.46818]
[1779080508542,36.58,76974.8,1.9,-0.75464,0.00015,18.47198]
[1779080509555,36.58,76973.85,1.9,-0.75479,0.00015,18.46598]
[1779080510560,36.58,76969.45,1.9,-0.75543,0.00015,18.43869]
[1779080511567,36.58,76967.97,1.9,-0.75565,0.00015,18.42944]
[1779080512574,36.58,76967.61,1.9,-0.75571,0.00015,18.42712]
[1779080514588,36.58,76969.31,1.9,-0.75546,0.00015,18.43744]
[1779080515595,36.58,76970.66,1.9,-0.75527,0.00015,18.44567]
[1779080516602,36.58,76971.96,1.9,-0.75508,0.00015,18.45359]
[1779080519624,36.58,76972.53,1.9,-0.75501,0.00015,18.45674]
[1779080520631,36.58,76974.76,1.9,-0.75468,0.00015,18.47038]
[1779080522645,36.58,76975.64,1.9,-0.75456,0.00015,18.47554]
[1779080523652,36.58,76981.66,1.9,-0.75368,0.00015,18.5127]
[1779080524659,36.58,76984.09,1.9,-0.75332,0.00015,18.52768]
[1779080525666,36.58,76985.3,1.9,-0.75314,0.00015,18.53513]
[1779080527680,36.58,76987.32,1.9,-0.75284,0.00015,18.54757]
[1779080528687,36.58,76988.11,1.9,-0.75273,0.00015,18.55242]
[1779080530704,36.58,76987.26,1.9,-0.75285,0.00015,18.5472]
[1779080535739,36.58,76987.56,1.9,-0.75281,0.00015,18.54907]
[1779080539768,36.58,76989.44,1.9,-0.75253,0.00015,18.56063]
[1779080541785,36.58,76987.93,1.9,-0.75275,0.00015,18.55135]
[1779080542792,36.58,76983.23,1.9,-0.75344,0.00015,18.52246]
[1779080543799,36.58,76980.6,1.9,-0.75382,0.00015,18.50657]
[1779080545813,36.58,76978.72,1.9,-0.75408,0.00015,18.49585]
[1779080546820,36.58,76977.02,1.9,-0.75431,0.00015,18.48588]
[1779080547827,36.58,76972.77,1.9,-0.75495,0.00015,18.45921]
[1779080548834,36.58,76972.09,1.9,-0.75505,0.00015,18.45483]
[1779080549842,36.58,76971.55,1.9,-0.75513,0.00015,18.45137]
[1779080554876,36.58,76971.28,1.9,-0.75525,0.00015,18.44363]
[1779080556890,36.57,76973.48,1.9,-0.75495,0.00015,18.45603]
[1779080557897,36.57,76975.83,1.9,-0.75461,0.00015,18.4704]
[1779080558904,36.57,76974.94,1.9,-0.75475,0.00015,18.46464]
[1779080561925,36.57,76975.71,1.9,-0.75465,0.00015,18.46881]
[1779080566960,36.56,76975.56,1.9,-0.7547,0.00015,18.46689]
[1779080570988,36.56,76973.09,1.9,-0.75508,0.00015,18.45097]
[1779080571995,36.56,76971.47,1.9,-0.75532,0.00015,18.44084]
[1779080573002,36.56,76969.05,1.9,-0.75567,0.00015,18.4259]
[1779080574009,36.56,76969.7,1.9,-0.75557,0.00015,18.43005]
[1779080575016,36.56,76970.75,1.9,-0.75541,0.00015,18.43682]
[1779080576023,36.56,76971.67,1.9,-0.75527,0.00015,18.44273]
[1779080582065,36.56,76972.62,1.9,-0.75513,0.00015,18.44854]
[1779080583072,36.56,76971.85,1.9,-0.75525,0.00015,18.44368]
[1779080588107,36.56,76971.96,1.9,-0.75525,0.00015,18.44384]
[1779080593142,36.56,76971.52,1.9,-0.75533,0.00015,18.4405]
[1779080598178,36.55,76971.54,1.9,-0.75533,0.00015,18.44014]
[1779080603212,36.55,76971.54,1.9,-0.75535,0.00015,18.43964]
[1779080605226,36.55,76970.64,1.9,-0.75548,0.00015,18.43388]
[1779080607240,36.55,76969.7,1.9,-0.75563,0.00015,18.42788]
[1779080608247,36.55,76969.28,1.9,-0.75569,0.00015,18.4252]
[1779080610261,36.55,76968.64,1.9,-0.75579,0.00015,18.42107]
[1779080615296,36.55,76972.23,1.9,-0.75531,0.00015,18.43836]
[1779080616303,36.55,76972.99,1.9,-0.7552,0.00015,18.44296]
[1779080618317,36.55,76974.68,1.9,-0.75496,0.00015,18.45319]
[1779080620331,36.55,76977.15,1.9,-0.7546,0.00015,18.46821]
[1779080622345,36.55,76976.08,1.9,-0.75476,0.00015,18.46134]
[1779080625366,36.54,76975.27,1.9,-0.75489,0.00015,18.45598]
[1779080630401,36.54,76975.66,1.9,-0.75485,0.00015,18.45781]
[1779080633422,36.54,76974.33,1.9,-0.75505,0.00015,18.44926]
[1779080634429,36.54,76973.16,1.9,-0.75523,0.00015,18.44192]
[1779080636443,36.54,76973.74,1.9,-0.75515,0.00015,18.44531]
[1779080638457,36.54,76973.1,1.9,-0.75524,0.00015,18.44116]
[1779080639464,36.54,76972.46,1.9,-0.75534,0.00015,18.43711]
[1779080640471,36.54,76970.71,1.9,-0.7556,0.00015,18.42619]
[1779080641478,36.54,76969.17,1.9,-0.75583,0.00015,18.41658]
[1779080642485,36.54,76969.74,1.9,-0.75574,0.00015,18.42004]
[1779080643492,36.54,76968.56,1.9,-0.75592,0.00015,18.41267]
[1779080644500,36.54,76966.7,1.9,-0.75619,0.00015,18.40109]
[1779080645507,36.54,76965.18,1.9,-0.75642,0.00015,18.39162]
[1779080649535,36.54,76965.52,1.9,-0.75637,0.00015,18.39359]
[1779080650542,36.54,76965.96,1.9,-0.75631,0.00015,18.39628]
[1779080651549,36.54,76965.48,1.9,-0.75638,0.00015,18.39327]
[1779080652556,36.54,76966.52,1.9,-0.75623,0.00015,18.39968]
[1779080654570,36.54,76967.24,1.9,-0.75612,0.00015,18.40405]
[1779080656584,36.53,76973.16,1.9,-0.75526,0.00015,18.4406]
[1779080657591,36.53,76977.75,1.9,-0.75459,0.00015,18.46897]
[1779080658607,36.53,76983.77,1.9,-0.7537,0.00015,18.50609]
[1779080659615,36.53,76998.05,1.9,-0.7516,0.00015,18.59391]
[1779080660622,36.53,77002.2,1.9,-0.75098,0.00015,18.61929]
[1779080664433,36.53,77001.45,1.9,-0.7511,0.00015,18.61454]
[1779080664436,36.53,77000.0,1.9,-0.75132,0.00015,18.60552]
[1779080665657,36.53,76999.0,1.9,-0.75147,0.00015,18.59932]
[1779080670692,36.53,76998.71,1.9,-0.75152,0.00015,18.5972]
[1779080671699,36.53,76999.83,1.9,-0.75139,0.00015,18.59949]
[1779080672706,36.53,77000.93,1.9,-0.75123,0.00015,18.60615]
[1779080673713,36.53,76999.23,1.9,-0.75148,0.00015,18.59565]
[1779080674721,36.53,76997.68,1.9,-0.75171,0.00015,18.58607]
[1779080675728,36.53,76993.2,1.9,-0.75238,0.00015,18.5585]
[1779080677508,36.53,76993.2,1.9,-0.75238,0.00015,18.5585]
[1779080676735,36.53,76991.45,1.9,-0.75264,0.00015,18.5477]
[1779080677742,36.53,76986.16,1.9,-0.75342,0.00015,18.51511]
[1779080678749,36.53,76985.28,1.9,-0.75355,0.00015,18.50969]
[1779080679756,36.53,76984.43,1.9,-0.75367,0.00015,18.50446]
[1779080681770,36.53,76983.55,1.9,-0.7538,0.00015,18.49906]
[1779080685798,36.53,76989.77,1.9,-0.75288,0.00015,18.5374]
[1779080686805,36.53,76990.76,1.9,-0.75274,0.00015,18.54346]
[1779080688819,36.53,76995.77,1.9,-0.752,0.00015,18.57418]
[1779080693854,36.53,76995.58,1.9,-0.75204,0.00015,18.57275]
[1779080695868,36.53,76997.29,1.9,-0.75179,0.00015,18.58314]
[1779080696875,36.53,77003.83,1.9,-0.75082,0.00015,18.62316]
[1779080698012,36.53,77003.83,1.9,-0.75082,0.00015,18.62316]
[1779080700903,36.53,77005.1,1.9,-0.75064,0.00015,18.63054]
[1779080701910,36.53,77007.09,1.9,-0.75035,0.00015,18.64272]
[1779080706948,36.53,77007.13,1.9,-0.75034,0.00015,18.6429]
[1779080711987,36.53,77007.03,1.9,-0.75036,0.00015,18.64221]
[1779080712990,36.53,77002.8,1.9,-0.75099,0.00015,18.61631]
[1779080713997,36.53,76999.61,1.9,-0.75146,0.00015,18.59678]
[1779080714941,36.53,76999.61,1.9,-0.75146,0.00015,18.59678]
[1779080715007,36.53,76993.68,1.9,-0.75233,0.00015,18.56042]
[1779080716013,36.53,76991.52,1.9,-0.75265,0.00015,18.54722]
[1779080717020,36.53,76992.42,1.9,-0.75251,0.00015,18.55283]
[1779080719034,36.53,76989.98,1.9,-0.75287,0.00015,18.53779]
[1779080721048,36.53,76992.22,1.9,-0.75255,0.00015,18.55154]
[1779080728097,36.53,76992.66,1.9,-0.75249,0.00015,18.55406]
[1779080733132,36.53,76992.55,1.9,-0.75254,0.00015,18.54874]
[1779080735147,36.53,76991.09,1.9,-0.75276,0.00015,18.53972]
[1779080736153,36.52,76990.05,1.9,-0.75291,0.00015,18.53331]
[1779080737160,36.52,76986.15,1.9,-0.75349,0.00015,18.50929]
[1779080743202,36.53,76985.58,1.9,-0.75357,0.00015,18.50592]
[1779080746223,36.53,76984.81,1.9,-0.75368,0.00015,18.50125]
[1779080747230,36.53,76982.28,1.9,-0.75405,0.00015,18.48567]
[1779080748237,36.53,76979.06,1.9,-0.75452,0.00015,18.46573]
[1779080752265,36.52,76979.92,1.9,-0.7544,0.00015,18.47085]
[1779080754281,36.52,76986.59,1.9,-0.75342,0.00015,18.51187]
[1779080755292,36.52,76990.14,1.9,-0.7529,0.00015,18.53376]
[1779080756299,36.52,76990.38,1.9,-0.75287,0.00015,18.5352]
[1779080761334,36.52,76988.59,1.9,-0.75313,0.00015,18.52402]
[1779080762341,36.52,76987.76,1.9,-0.75326,0.00015,18.51888]
[1779080767376,36.52,76987.59,1.9,-0.75329,0.00015,18.51769]
[1779080771404,36.52,76988.63,1.9,-0.75314,0.00015,18.52393]
[1779080777447,36.52,76989.38,1.9,-0.75303,0.00015,18.52826]
[1779080782482,36.52,76991.19,1.9,-0.75277,0.00015,18.53913]
[1779080783489,36.52,76994.71,1.9,-0.75226,0.00015,18.56071]
[1779080784496,36.52,76997.63,1.9,-0.75183,0.00015,18.57856]
[1779080789531,36.52,76997.76,1.9,-0.75182,0.00015,18.57886]
[1779080792552,36.52,76995.44,1.9,-0.75221,0.00015,18.55983]
[1779080793559,36.52,76993.99,1.9,-0.75242,0.00015,18.55084]
[1779080798594,36.51,76992.54,1.9,-0.75264,0.00015,18.54165]
[1779080803629,36.51,76992.69,1.9,-0.75264,0.00015,18.54186]
[1779080808664,36.51,76993.54,1.9,-0.75253,0.00015,18.5464]
[1779080811685,36.51,76994.5,1.9,-0.7524,0.00015,18.55189]
[1779080812692,36.51,76996.08,1.9,-0.75217,0.00015,18.56146]
[1779080813699,36.51,76997.23,1.9,-0.752,0.00015,18.56838]
[1779080818736,36.5,76997.3,1.9,-0.75201,0.00015,18.56804]
[1779080823771,36.5,76999.38,1.9,-0.75172,0.00015,18.58003]
[1779080824778,36.5,77002.52,1.9,-0.75126,0.00015,18.59923]
[1779080825785,36.5,77004.08,1.9,-0.75103,0.00015,18.60871]
[1779080826931,36.5,77004.08,1.9,-0.75103,0.00015,18.60871]
[1779080827799,36.5,77002.88,1.9,-0.75122,0.00015,18.60116]
[1779080832834,36.5,77002.44,1.9,-0.7513,0.00015,18.59773]
[1779080836862,36.49,77000.42,1.9,-0.75162,0.00015,18.58457]
[1779080837869,36.49,76998.6,1.9,-0.75189,0.00015,18.57322]
[1779080838876,36.49,76996.76,1.9,-0.75217,0.00015,18.56175]
[1779080839883,36.49,76995.49,1.9,-0.75236,0.00015,18.55379]
[1779080840890,36.49,76994.46,1.9,-0.75251,0.00015,18.54731]
[1779080843911,36.49,76992.86,1.9,-0.75276,0.00015,18.53704]
[1779080845434,36.49,76992.86,1.9,-0.75276,0.00015,18.53704]
[1779080845477,36.49,76991.42,1.9,-0.75298,0.00015,18.52804]
[1779080845925,36.49,76990.12,1.9,-0.75317,0.00015,18.51991]
[1779080846932,36.49,76989.28,1.9,-0.7533,0.00015,18.51451]
[1779080852974,36.48,76989.37,1.9,-0.75335,0.00015,18.50927]
[1779080855995,36.48,76988.28,1.9,-0.75353,0.00015,18.50192]
[1779080858010,36.48,76989.12,1.9,-0.75342,0.00015,18.50669]
[1779080861031,36.47,76987.86,1.9,-0.75362,0.00015,18.49828]
[1779080863045,36.47,76988.86,1.9,-0.75348,0.00015,18.50404]
[1779080864052,36.47,76990.49,1.9,-0.75325,0.00015,18.51388]
[1779080869087,36.47,76990.03,1.9,-0.75334,0.00015,18.5099]
[1779080874122,36.46,76989.93,1.9,-0.75339,0.00015,18.5081]
[1779080879157,36.46,76989.33,1.9,-0.75351,0.00015,18.5032]
[1779080881171,36.46,76987.66,1.9,-0.75376,0.00015,18.49242]
[1779080886206,36.45,76987.89,1.9,-0.75376,0.00015,18.49267]
[1779080891241,36.45,76987.15,1.9,-0.7539,0.00015,18.48693]
[1779080894262,36.44,76989.17,1.9,-0.75362,0.00015,18.49872]
[1779080895269,36.44,76990.29,1.9,-0.75346,0.00015,18.50539]
[1779080896276,36.44,76987.53,1.9,-0.75387,0.00015,18.4881]
[1779080898290,36.44,76985.92,1.9,-0.75412,0.00015,18.4777]
[1779080903325,36.44,76985.72,1.9,-0.75417,0.00015,18.4754]
[1779080908360,36.43,76985.47,1.9,-0.75424,0.00015,18.47281]
[1779080911381,36.43,76984.64,1.9,-0.75441,0.00015,18.46253]
[1779080912388,36.43,76979.09,1.9,-0.75523,0.00015,18.42794]
[1779080913395,36.43,76977.4,1.9,-0.75549,0.00015,18.41726]
[1779080916416,36.43,76976.65,1.9,-0.75561,0.00015,18.41215]
[1779080919437,36.42,76976.01,1.9,-0.75571,0.00015,18.40774]
[1779080921451,36.42,76976.72,1.9,-0.75562,0.00015,18.41187]
[1779080922458,36.42,76980.39,1.9,-0.75508,0.00015,18.4345]
[1779080923465,36.42,76982.65,1.9,-0.75475,0.00015,18.44836]
[1779080928500,36.42,76982.18,1.9,-0.75484,0.00015,18.44457]
[1779080929507,36.42,76980.76,1.9,-0.75505,0.00015,18.43559]
[1779080931523,36.42,76983.03,1.9,-0.75473,0.00015,18.44931]
[1779080936558,36.41,76982.99,1.9,-0.75476,0.00015,18.44815]
[1779080937565,36.41,76982.16,1.9,-0.75489,0.00015,18.44264]
[1779080939579,36.41,76979.67,1.9,-0.75526,0.00015,18.42684]
[1779080941593,36.41,76978.52,1.9,-0.75544,0.00015,18.41938]
[1779080944616,36.41,76981.57,1.9,-0.755,0.00015,18.43782]
[1779080946630,36.4,76982.57,1.9,-0.75487,0.00015,18.44367]
[1779080949651,36.4,76979.89,1.9,-0.75527,0.00015,18.42651]
[1779080951665,36.4,76980.62,1.9,-0.75517,0.00015,18.43071]
[1779080955693,36.4,76982.94,1.9,-0.75485,0.00015,18.44442]
[1779080956700,36.4,76983.92,1.9,-0.75471,0.00015,18.45031]
[1779080961735,36.39,76982.91,1.9,-0.75488,0.00015,18.44309]
[1779080962742,36.39,76981.78,1.9,-0.75505,0.00015,18.4359]
[1779080967777,36.39,76981.39,1.9,-0.75513,0.00015,18.43261]
[1779080969791,36.39,76982.42,1.9,-0.75499,0.00015,18.43865]
[1779080971806,36.39,76986.5,1.9,-0.75443,0.00015,18.45906]
[1779080972812,36.39,76992.83,1.9,-0.7535,0.00015,18.49804]
[1779080973819,36.39,76994.76,1.9,-0.75322,0.00015,18.50972]
[1779080977847,36.38,76995.88,1.9,-0.75308,0.00015,18.51565]
[1779080982882,36.38,76996.08,1.9,-0.75309,0.00015,18.51561]
[1779080986748,36.37,76995.88,1.9,-0.75313,0.00015,18.51387]
[1779080986910,36.37,76994.71,1.9,-0.75331,0.00015,18.50614]
[1779080991945,36.37,76994.82,1.9,-0.75333,0.00015,18.50563]
[1779080996980,36.36,76994.68,1.9,-0.75338,0.00015,18.50358]
[1779080998994,36.36,76996.88,1.9,-0.75306,0.00015,18.51672]
[1779081001008,36.36,77000.35,1.9,-0.75256,0.00015,18.53777]
[1779081002015,36.36,77003.52,1.9,-0.7521,0.00015,18.55707]
[1779081003022,36.36,77006.37,1.9,-0.75168,0.00015,18.57435]
[1779081004029,36.34,77007.71,1.9,-0.75155,0.00015,18.57964]
[1779081006043,36.32,77009.76,1.9,-0.7514,0.00015,18.58641]
[1779081011078,36.31,77010.21,1.9,-0.75142,0.00015,18.58577]
[1779081012085,36.31,77011.5,1.9,-0.75123,0.00015,18.59365]
[1779081013092,36.31,77013.22,1.9,-0.75097,0.00015,18.60417]
[1779081015107,36.31,77014.69,1.9,-0.75076,0.00015,18.61306]
[1779081018127,36.3,77015.94,1.9,-0.75058,0.00015,18.6205]
[1779081023162,36.3,77015.5,1.9,-0.75065,0.00015,18.61737]
[1779081028197,36.3,77015.4,1.9,-0.75068,0.00015,18.61635]
[1779081033232,36.3,77015.38,1.9,-0.75073,0.00015,18.61129]
[1779081035246,36.3,77017.04,1.9,-0.75049,0.00015,18.62134]
[1779081040281,36.3,77017.49,1.9,-0.75043,0.00015,18.62366]
[1779081045318,36.3,77022.44,1.9,-0.7497,0.00015,18.65396]
[1779081046325,36.3,77026.49,1.9,-0.74909,0.00015,18.67877]
[1779081050353,36.29,77024.05,1.9,-0.74946,0.00015,18.66348]
[1779081055388,36.29,77023.71,1.9,-0.74953,0.00015,18.66075]
[1779081058409,36.29,77022.38,1.9,-0.74974,0.00015,18.6522]
[1779081059416,36.29,77020.84,1.9,-0.74997,0.00015,18.64263]
[1779081061430,36.29,77022.65,1.9,-0.74971,0.00015,18.65355]
[1779081062437,36.29,77026.6,1.9,-0.74912,0.00015,18.67779]
[1779081063444,36.29,77024.67,1.9,-0.74941,0.00015,18.6659]
[1779081068479,36.29,77024.06,1.9,-0.7495,0.00015,18.66201]
[1779081073514,36.29,77025.02,1.9,-0.74936,0.00015,18.66774]
[1779081075528,36.29,77027.13,1.9,-0.74905,0.00015,18.68062]
[1779081077542,36.29,77028.65,1.9,-0.74882,0.00015,18.68984]
[1779081078549,36.29,77029.98,1.9,-0.74863,0.00015,18.69793]
[1779081083584,36.29,77031.3,1.9,-0.74844,0.00015,18.70565]
[1779081084591,36.29,77034.53,1.9,-0.74796,0.00015,18.72535]
[1779081089626,36.28,77034.08,1.9,-0.74804,0.00015,18.72209]
[1779081094663,36.28,77033.14,1.9,-0.74823,0.00015,18.71127]
[1779081096678,36.28,77034.59,1.9,-0.74801,0.00015,18.72003]
[1779081101713,36.28,77034.96,1.9,-0.74796,0.00015,18.72223]
[1779081106748,36.28,77036.31,1.9,-0.74776,0.00015,18.73035]
[1779081107755,36.28,77040.59,1.9,-0.74712,0.00015,18.75651]
[1779081112138,36.28,77039.65,1.9,-0.74726,0.00015,18.75061]
[1779081112307,36.28,77039.65,1.9,-0.74726,0.00015,18.75061]
[1779081112791,36.28,77036.34,1.9,-0.74776,0.00015,18.73034]
[1779081113797,36.28,77034.46,1.9,-0.74804,0.00015,18.71882]
[1779081118832,36.28,77034.86,1.9,-0.74798,0.00015,18.72129]
[1779081123867,36.28,77033.14,1.9,-0.74824,0.00015,18.71074]
[1779081124811,36.28,77033.14,1.9,-0.74824,0.00015,18.71074]
[1779081124874,36.28,77028.69,1.9,-0.74891,0.00015,18.68346]
[1779081125881,36.28,77024.0,1.9,-0.74961,0.00015,18.65461]
[1779081126888,36.28,77020.77,1.9,-0.7501,0.00015,18.63461]
[1779081128809,36.28,77020.09,1.9,-0.7502,0.00015,18.63032]
[1779081128902,36.28,77019.28,1.9,-0.75032,0.00015,18.62523]
[1779081131923,36.28,77020.92,1.9,-0.75009,0.00015,18.63502]
[1779081132930,36.28,77023.87,1.9,-0.74965,0.00015,18.65306]
[1779081133937,36.27,77028.56,1.9,-0.74895,0.00015,18.68173]
[1779081135951,36.27,77030.06,1.9,-0.74873,0.00015,18.69062]
[1779081137965,36.27,77032.26,1.9,-0.74841,0.00015,18.70379]
[1779081140987,36.27,77029.38,1.9,-0.74886,0.00015,18.68564]
[1779081141993,36.27,77027.27,1.9,-0.74918,0.00015,18.67254]
[1779081147028,36.27,77027.13,1.9,-0.74921,0.00015,18.67104]
[1779081152063,36.26,77026.92,1.9,-0.7493,0.00015,18.66466]
[1779081157100,36.26,77028.51,1.9,-0.74907,0.00015,18.67391]
[1779081162133,36.26,77028.82,1.9,-0.74904,0.00015,18.6753]
[1779081167168,36.26,77027.81,1.9,-0.7492,0.00015,18.66856]
[1779081172203,36.26,77028.33,1.9,-0.74914,0.00015,18.67124]
[1779081177238,36.25,77028.23,1.9,-0.74917,0.00015,18.67013]
[1779081182273,36.25,77029.15,1.9,-0.74904,0.00015,18.67532]
[1779081184287,36.25,77021.74,1.9,-0.75015,0.00015,18.62958]
[1779081185294,36.25,77020.06,1.9,-0.7504,0.00015,18.6192]
[1779081187311,36.25,77022.04,1.9,-0.75011,0.00015,18.63133]
[1779081192343,36.25,77022.91,1.9,-0.74999,0.00015,18.63644]
[1779081198385,36.25,77022.27,1.9,-0.75009,0.00015,18.63219]
[1779081202413,36.25,77020.77,1.9,-0.75032,0.00015,18.62275]
[1779081204427,36.25,77019.45,1.9,-0.75052,0.00015,18.61453]
[1779081205434,36.25,77017.71,1.9,-0.75078,0.00015,18.60376]
[1779081206441,36.25,77016.33,1.9,-0.75099,0.00015,18.59522]
[1779081207448,36.25,77013.75,1.9,-0.75137,0.00015,18.57928]
[1779081208455,36.25,77018.39,1.9,-0.75068,0.00015,18.6079]
[1779081209462,36.25,77023.35,1.9,-0.74994,0.00015,18.63842]
[1779081214497,36.25,77023.75,1.9,-0.74992,0.00015,18.63608]
[1779081217518,36.24,77019.4,1.9,-0.75058,0.00015,18.60912]
[1779081218525,36.24,77017.08,1.9,-0.75092,0.00015,18.59479]
[1779081219532,36.24,77015.86,1.9,-0.75111,0.00015,18.58725]
[1779081222553,36.24,77014.65,1.9,-0.75129,0.00015,18.57979]
[1779081223560,36.24,77016.98,1.9,-0.75094,0.00015,18.59418]
[1779081228595,36.24,77010.28,1.9,-0.75194,0.00015,18.55275]
[1779081229602,36.24,77007.71,1.9,-0.75232,0.00015,18.53689]
[1779081233630,36.25,77006.29,1.9,-0.75253,0.00015,18.5283]
[1779081234637,36.25,77003.97,1.9,-0.75287,0.00015,18.51399]
[1779081239672,36.25,77003.54,1.9,-0.75293,0.00015,18.51168]
[1779081244708,36.25,77002.75,1.9,-0.75303,0.00015,18.50715]
[1779081247729,36.25,77001.65,1.9,-0.75319,0.00015,18.50056]
[1779081249744,36.25,76998.55,1.9,-0.75365,0.00015,18.48128]
[1779081250751,36.25,76997.49,1.9,-0.75381,0.00015,18.47467]
[1779081252765,36.25,76993.8,1.9,-0.75436,0.00015,18.45153]
[1779081253772,36.25,76991.56,1.9,-0.7547,0.00015,18.43749]
[1779081254779,36.25,76990.23,1.9,-0.7549,0.00015,18.42913]
[1779081259814,36.25,76990.03,1.9,-0.75493,0.00015,18.42757]
[1779081264849,36.24,76989.95,1.9,-0.75495,0.00015,18.42674]
[1779081268877,36.24,76987.86,1.9,-0.75527,0.00015,18.41346]
[1779081272905,36.24,76985.12,1.9,-0.75572,0.00015,18.39161]
[1779081277940,36.24,76984.79,1.9,-0.75577,0.00015,18.38929]
[1779081279957,36.24,76986.83,1.9,-0.75547,0.00015,18.40193]
[1779081285996,36.24,76989.8,1.9,-0.75504,0.00015,18.42007]
[1779081287005,36.24,76991.91,1.9,-0.75473,0.00015,18.43312]
[1779081291039,36.24,76993.86,1.9,-0.75445,0.00015,18.44487]
[1779081295067,36.24,76995.08,1.9,-0.75428,0.00015,18.45202]
[1779081300102,36.23,76994.99,1.9,-0.75431,0.00015,18.45089]
[1779081301109,36.23,76990.67,1.9,-0.75495,0.00015,18.42389]
[1779081302116,36.23,76984.66,1.9,-0.75585,0.00015,18.38634]
[1779081303123,36.23,76981.03,1.9,-0.75638,0.00015,18.36363]
[1779081305137,36.23,76979.72,1.9,-0.75658,0.00015,18.35541]
[1779081306144,36.23,76977.12,1.9,-0.75696,0.00015,18.33913]
[1779081308158,36.23,76974.35,1.9,-0.75737,0.00015,18.3218]
[1779081309165,36.23,76973.24,1.9,-0.75753,0.00015,18.31488]
[1779081310192,36.23,76972.56,1.9,-0.75763,0.00015,18.31065]
[1779081311192,36.23,76964.22,1.9,-0.75886,0.00015,18.25816]
[1779081312199,36.23,76957.57,1.9,-0.75984,0.00015,18.21622]
[1779081315224,36.23,76954.69,1.9,-0.76027,0.00015,18.19786]
[1779081317238,36.23,76958.45,1.9,-0.75972,0.00015,18.22142]
[1779081318250,36.23,76961.85,1.9,-0.75922,0.00015,18.24272]
[1779081319252,36.23,76963.15,1.9,-0.75903,0.00015,18.25079]
[1779081320259,36.23,76964.79,1.9,-0.7588,0.00015,18.26098]
[1779081322273,36.23,76965.05,1.9,-0.75876,0.00015,18.26236]
[1779081323280,36.23,76965.47,1.9,-0.75871,0.00015,18.26487]
[1779081324287,36.23,76967.44,1.9,-0.75842,0.00015,18.27721]
[1779081326301,36.23,76965.69,1.9,-0.75868,0.00015,18.26615]
[1779081327308,36.23,76964.74,1.9,-0.75882,0.00015,18.26015]
[1779081328315,36.23,76964.4,1.9,-0.75887,0.00015,18.258]
[1779081329322,36.23,76964.73,1.9,-0.75882,0.00015,18.26005]
[1779081330329,36.23,76966.45,1.9,-0.75857,0.00015,18.27083]
[1779081332343,36.23,76967.93,1.9,-0.75839,0.00015,18.27551]
[1779081333350,36.23,76968.45,1.9,-0.75831,0.00015,18.27873]
[1779081336371,36.23,76963.92,1.9,-0.75898,0.00015,18.25015]
[1779081337378,36.23,76959.71,1.9,-0.7596,0.00015,18.22356]
[1779081338385,36.23,76954.7,1.9,-0.76034,0.00015,18.19192]
[1779081341545,36.23,76953.25,1.9,-0.76055,0.00015,18.18266]
[1779081341570,36.23,76953.25,1.9,-0.76055,0.00015,18.18266]
[1779081341658,36.23,76953.49,1.9,-0.76052,0.00015,18.18412]
[1779081342413,36.22,76946.65,1.9,-0.76152,0.00015,18.1409]
[1779081346030,36.23,76944.7,1.9,-0.7618,0.00015,18.12863]
[1779081346815,36.23,76944.7,1.9,-0.7618,0.00015,18.12863]
[1779081346915,36.23,76944.35,1.9,-0.76186,0.00015,18.12642]
[1779081349462,36.23,76946.83,1.9,-0.76149,0.00015,18.1422]
[1779081353490,36.23,76943.16,1.9,-0.76202,0.00015,18.1191]
[1779081355504,36.23,76941.07,1.9,-0.76233,0.00015,18.10601]
[1779081356511,36.23,76938.53,1.9,-0.76269,0.00015,18.09]
[1779081357518,36.23,76937.14,1.9,-0.76289,0.00015,18.08129]
[1779081359532,36.24,76932.74,1.9,-0.76348,0.00015,18.05554]
[1779081360539,36.24,76930.13,1.9,-0.76383,0.00015,18.04031]
[1779081365574,36.24,76928.94,1.9,-0.76399,0.00015,18.03352]
[1779081369602,36.25,76930.34,1.9,-0.76375,0.00015,18.04371]
[1779081372623,36.25,76931.52,1.9,-0.76358,0.00015,18.05104]
[1779081377658,36.25,76931.58,1.9,-0.76358,0.00015,18.05117]
[1779081378665,36.25,76937.4,1.9,-0.76273,0.00015,18.08806]
[1779081381686,36.25,76934.29,1.9,-0.76319,0.00015,18.06831]
[1779081382693,36.25,76932.9,1.9,-0.76339,0.00015,18.0595]
[1779081383700,36.25,76930.9,1.9,-0.76368,0.00015,18.04684]
[1779081384707,36.25,76927.06,1.9,-0.76424,0.00015,18.0225]
[1779081385714,36.25,76925.42,1.9,-0.76448,0.00015,18.01202]
[1779081390750,36.24,76925.54,1.9,-0.76448,0.00015,18.0121]
[1779081392765,36.24,76922.15,1.9,-0.76501,0.00014,17.98589]
[1779081393772,36.24,76917.71,1.9,-0.76565,0.00014,17.95761]
[1779081394779,36.24,76915.43,1.9,-0.76598,0.00014,17.94308]
[1779081395786,36.24,76914.44,1.9,-0.76612,0.00014,17.93679]
[1779081400823,36.24,76913.87,1.9,-0.7662,0.00014,17.93324]
[1779081405861,36.24,76905.55,1.9,-0.7674,0.00014,17.88017]
[1779081406868,36.24,76898.67,1.9,-0.76839,0.00014,17.83621]
[1779081407875,36.24,76896.83,1.9,-0.76865,0.00014,17.82451]
[1779081410896,36.24,76896.27,1.9,-0.76874,0.00014,17.82091]
[1779081414924,36.24,76897.9,1.9,-0.7685,0.00014,17.83129]
[1779081415931,36.24,76898.9,1.9,-0.76836,0.00014,17.8377]
[1779081419959,36.24,76898.01,1.9,-0.76849,0.00014,17.83196]
[1779081420966,36.24,76893.98,1.9,-0.76907,0.00014,17.80611]
[1779081423987,36.24,76894.98,1.9,-0.76892,0.00014,17.81251]
[1779081424994,36.24,76895.69,1.9,-0.76882,0.00014,17.81707]
[1779081425976,36.24,76895.69,1.9,-0.76882,0.00014,17.81707]
[1779081426001,36.24,76903.17,1.9,-0.76775,0.00014,17.86495]
[1779081427008,36.25,76907.3,1.9,-0.76712,0.00014,17.8927]
[1779081429022,36.25,76907.05,1.9,-0.76715,0.00014,17.89124]
[1779081430029,36.25,76910.21,1.9,-0.76669,0.00014,17.91146]
[1779081431036,36.25,76913.11,1.9,-0.76628,0.00014,17.93001]
[1779081432043,36.25,76913.89,1.9,-0.76616,0.00014,17.935]
[1779081433050,36.25,76916.8,1.9,-0.76574,0.00014,17.95355]
[1779081434057,36.25,76918.97,1.9,-0.76543,0.00014,17.96736]
[1779081435064,36.25,76923.91,1.9,-0.76471,0.00014,17.99875]
[1779081437078,36.25,76921.7,1.9,-0.76504,0.00014,17.98459]
[1779081438085,36.25,76920.02,1.9,-0.76528,0.00014,17.97383]
[1779081440099,36.25,76918.37,1.9,-0.76552,0.00014,17.96322]
[1779081441106,36.25,76916.23,1.9,-0.76583,0.00014,17.94955]
[1779081443120,36.25,76917.61,1.9,-0.76564,0.00014,17.95823]
[1779081448159,36.25,76913.41,1.9,-0.76624,0.00014,17.93137]
[1779081449166,36.25,76911.0,1.9,-0.76659,0.00014,17.91598]
[1779081450173,36.25,76912.46,1.9,-0.76638,0.00014,17.92529]
[1779081454201,36.25,76914.09,1.9,-0.76619,0.00014,17.93105]
[1779081455208,36.25,76913.29,1.9,-0.7663,0.00014,17.92592]
[1779081460243,36.25,76913.64,1.9,-0.76626,0.00014,17.928]
[1779081464271,36.25,76918.38,1.9,-0.76557,0.00014,17.95802]
[1779081465278,36.25,76920.04,1.9,-0.76534,0.00014,17.96851]
[1779081466285,36.25,76922.26,1.9,-0.76501,0.00014,17.98264]
[1779081467292,36.25,76923.52,1.9,-0.76483,0.00014,17.99064]
[1779081470313,36.25,76921.07,1.9,-0.76519,0.00014,17.975]
[1779081471320,36.24,76917.81,1.9,-0.76566,0.00014,17.95416]
[1779081472327,36.24,76914.08,1.9,-0.7662,0.00014,17.93033]
[1779081474341,36.24,76911.59,1.9,-0.76657,0.00014,17.91436]
[1779081479376,36.24,76911.77,1.9,-0.76654,0.00014,17.91534]
[1779081481391,36.24,76909.81,1.9,-0.76683,0.00014,17.90276]
[1779081482397,36.24,76908.77,1.9,-0.76698,0.00014,17.89609]
[1779081484411,36.24,76909.49,1.9,-0.76688,0.00014,17.90065]
[1779081485418,36.24,76906.5,1.9,-0.76731,0.00014,17.88152]
[1779081486425,36.24,76905.8,1.9,-0.76741,0.00014,17.87704]
[1779081487432,36.24,76905.1,1.9,-0.76751,0.00014,17.87256]
[1779081488439,36.24,76903.38,1.9,-0.76776,0.00014,17.86156]
[1779081489446,36.24,76901.89,1.9,-0.76797,0.00014,17.85204]
[1779081490453,36.24,76900.99,1.9,-0.7681,0.00014,17.84631]
[1779081491460,36.24,76900.13,1.9,-0.76822,0.00014,17.84083]
[1779081493474,36.24,76899.44,1.9,-0.76832,0.00014,17.83648]
[1779081494481,36.24,76898.4,1.9,-0.76847,0.00014,17.82986]
[1779081495488,36.24,76896.96,1.9,-0.76868,0.00014,17.82068]
[1779081496495,36.24,76896.01,1.9,-0.76881,0.00014,17.81453]
[1779081498509,36.24,76896.6,1.9,-0.76873,0.00014,17.81819]
[1779081500523,36.24,76895.96,1.9,-0.76883,0.00014,17.81371]
[1779081502537,36.24,76896.65,1.9,-0.76874,0.00014,17.81778]
[1779081507572,36.24,76896.12,1.9,-0.76884,0.00014,17.81357]
[1779081511600,36.24,76896.61,1.9,-0.76882,0.00014,17.81168]
[1779081512609,36.24,76897.17,1.9,-0.76874,0.00014,17.81513]
[1779081513616,36.23,76896.31,1.9,-0.76886,0.00014,17.80948]
[1779081518651,36.23,76896.47,1.9,-0.76886,0.00014,17.8099]
[1779081521672,36.23,76897.57,1.9,-0.76871,0.00014,17.81661]
[1779081523686,36.23,76900.75,1.9,-0.76825,0.00014,17.83698]
[1779081524693,36.23,76901.59,1.9,-0.76813,0.00014,17.84235]
[1779081525700,36.23,76902.4,1.9,-0.76801,0.00014,17.84739]
[1779081529728,36.23,76908.98,1.9,-0.76707,0.00014,17.88914]
[1779081530735,36.23,76911.69,1.9,-0.76668,0.00014,17.9065]
[1779081531742,36.23,76914.24,1.9,-0.76631,0.00014,17.92279]
[1779081536779,36.23,76916.91,1.9,-0.76593,0.00014,17.93981]
[1779081538793,36.23,76924.99,1.9,-0.76476,0.00015,17.99119]
[1779081539800,36.23,76926.94,1.9,-0.76448,0.00015,18.00351]
[1779081540811,36.23,76929.66,1.9,-0.76408,0.00015,18.02069]
[1779081541816,36.23,76930.68,1.9,-0.76394,0.00015,18.02705]
[1779081543830,36.23,76927.66,1.9,-0.76438,0.00015,18.00764]
[1779081547858,36.23,76929.88,1.9,-0.76407,0.00015,18.02137]
[1779081548865,36.23,76930.88,1.9,-0.76393,0.00015,18.02762]
[1779081553900,36.22,76931.2,1.9,-0.76389,0.00015,18.0293]
[1779081556921,36.22,76929.93,1.9,-0.76407,0.00015,18.02122]
[1779081561956,36.22,76930.44,1.9,-0.764,0.00015,18.02447]
[1779081562963,36.22,76931.68,1.9,-0.76382,0.00015,18.03234]
[1779081563970,36.22,76936.82,1.9,-0.76307,0.00015,18.06494]
[1779081566991,36.22,76935.71,1.9,-0.76323,0.00015,18.05781]
[1779081572027,36.22,76937.83,1.9,-0.76297,0.00015,18.06658]
[1779081577063,36.22,76938.72,1.9,-0.76284,0.00015,18.07208]
[1779081579077,36.22,76937.23,1.9,-0.76306,0.00015,18.0626]
[1779081584112,36.22,76938.24,1.9,-0.76291,0.00015,18.06896]
[1779081589147,36.22,76938.32,1.9,-0.7629,0.00015,18.06943]
[1779081592168,36.22,76942.88,1.9,-0.76223,0.00015,18.09864]
[1779081593175,36.22,76944.4,1.9,-0.762,0.00015,18.10837]
[1779081598210,36.23,76944.73,1.9,-0.76195,0.00015,18.11084]
[1779081599407,36.23,76944.73,1.9,-0.76195,0.00015,18.11084]
[1779081599567,36.23,76944.5,1.9,-0.76198,0.00015,18.10947]
[1779081600224,36.23,76944.68,1.9,-0.76195,0.00015,18.11069]
[1779081602239,36.23,76946.14,1.9,-0.76173,0.00015,18.12008]
[1779081603245,36.23,76952.56,1.9,-0.76079,0.00015,18.1607]
[1779081604252,36.23,76954.04,1.9,-0.76057,0.00015,18.17013]
[1779081607273,36.23,76955.79,1.9,-0.76031,0.00015,18.18125]
[1779081609287,36.23,76959.14,1.9,-0.75982,0.00015,18.20238]
[1779081610294,36.23,76962.67,1.9,-0.7593,0.00015,18.22469]
[1779081611605,36.23,76962.69,1.9,-0.7593,0.00015,18.22489]
[1779081612309,36.23,76963.15,1.9,-0.75923,0.00015,18.22786]
[1779081614322,36.23,76965.4,1.9,-0.7589,0.00015,18.24207]
[1779081616336,36.23,76976.22,1.9,-0.7573,0.00015,18.30994]
[1779081617343,36.23,76983.3,1.9,-0.75625,0.00015,18.35437]
[1779081618350,36.23,76984.62,1.9,-0.75606,0.00015,18.36261]
[1779081621372,36.23,76983.34,1.9,-0.75625,0.00015,18.35456]
[1779081626407,36.23,76982.48,1.9,-0.75638,0.00015,18.34914]
[1779081629428,36.23,76979.23,1.9,-0.75686,0.00015,18.3288]
[1779081630435,36.23,76976.32,1.9,-0.75729,0.00015,18.3106]
[1779081631442,36.23,76974.66,1.9,-0.75757,0.00015,18.2957]
[1779081632449,36.23,76970.6,1.9,-0.75816,0.00015,18.27029]
[1779081636478,36.23,76971.78,1.9,-0.75798,0.00015,18.27797]
[1779081638492,36.23,76970.53,1.9,-0.75817,0.00015,18.27026]
[1779081642521,36.23,76972.83,1.9,-0.75782,0.00015,18.28497]
[1779081644536,36.23,76968.36,1.9,-0.75847,0.00015,18.25705]
[1779081645543,36.23,76964.93,1.9,-0.75898,0.00015,18.23551]
[1779081646550,36.23,76963.01,1.9,-0.75926,0.00015,18.22346]
[1779081649571,36.23,76961.02,1.9,-0.75955,0.00015,18.21091]
[1779081650578,36.23,76958.5,1.9,-0.75992,0.00015,18.19498]
[1779081651585,36.23,76954.0,1.9,-0.76059,0.00015,18.16657]
[1779081652592,36.23,76952.18,1.9,-0.76085,0.00015,18.15506]
[1779081656620,36.23,76951.24,1.9,-0.76099,0.00015,18.14906]
[1779081657627,36.23,76952.64,1.9,-0.76079,0.00015,18.15788]
[1779081658634,36.23,76954.59,1.9,-0.7605,0.00015,18.17016]
[1779081659641,36.23,76956.44,1.9,-0.76023,0.00015,18.18179]
[1779081660648,36.23,76958.31,1.9,-0.75996,0.00015,18.19352]
[1779081662662,36.23,76959.56,1.9,-0.75978,0.00015,18.20128]
[1779081664676,36.23,76961.26,1.9,-0.75953,0.00015,18.21186]
[1779081665683,36.23,76963.4,1.9,-0.75922,0.00015,18.22525]
[1779081666691,36.23,76965.72,1.9,-0.75888,0.00015,18.23974]
[1779081668163,36.23,76970.73,1.9,-0.75814,0.00015,18.27118]
[1779081668704,36.23,76975.29,1.9,-0.75748,0.00015,18.29933]
[1779081669711,36.23,76979.1,1.9,-0.75692,0.00015,18.32322]
[1779081670718,36.23,76982.67,1.9,-0.75639,0.00015,18.34555]
[1779081672732,36.23,76984.86,1.9,-0.75607,0.00015,18.35919]
[1779081673739,36.23,76988.16,1.9,-0.75558,0.00015,18.37975]
[1779081677767,36.23,76986.55,1.9,-0.75583,0.00015,18.36949]
[1779081679781,36.23,76985.19,1.9,-0.75603,0.00015,18.36092]
[1779081681795,36.23,76983.95,1.9,-0.75621,0.00015,18.3531]
[1779081684816,36.23,76981.9,1.9,-0.75652,0.00015,18.34019]
[1779081685824,36.23,76977.95,1.9,-0.7571,0.00015,18.31546]
[1779081686831,36.23,76974.74,1.9,-0.75758,0.00015,18.29536]
[1779081687838,36.23,76971.34,1.9,-0.75808,0.00015,18.27408]
[1779081690859,36.23,76972.98,1.9,-0.75783,0.00015,18.28451]
[1779081694887,36.23,76976.03,1.9,-0.75741,0.00015,18.29928]
[1779081695894,36.23,76979.73,1.9,-0.75687,0.00015,18.32248]
[1779081697908,36.23,76980.95,1.9,-0.75669,0.00015,18.33013]
[1779081700929,36.23,76978.58,1.9,-0.75703,0.00015,18.31548]
[1779081701936,36.23,76976.15,1.9,-0.75738,0.00015,18.30063]
[1779081702943,36.23,76974.51,1.9,-0.75762,0.00015,18.29041]
[1779081703950,36.23,76971.57,1.9,-0.75805,0.00015,18.27206]
[1779081704957,36.23,76969.39,1.9,-0.75837,0.00015,18.25847]
[1779081706971,36.23,76968.16,1.9,-0.75855,0.00015,18.25096]
[1779081712007,36.23,76968.51,1.9,-0.75849,0.00015,18.25349]
[1779081714021,36.23,76971.34,1.9,-0.75807,0.00015,18.27123]
[1779081719057,36.23,76968.64,1.9,-0.75847,0.00015,18.25411]
[1779081722078,36.23,76964.68,1.9,-0.75906,0.00015,18.22898]
[1779081723085,36.23,76962.18,1.9,-0.75943,0.00015,18.2132]
[1779081728120,36.23,76961.82,1.9,-0.75949,0.00015,18.21067]
[1779081730134,36.23,76960.32,1.9,-0.75971,0.00015,18.20113]
[1779081733155,36.23,76958.91,1.9,-0.75992,0.00015,18.1921]
[1779081734164,36.23,76957.57,1.9,-0.76012,0.00015,18.18361]
[1779081738192,36.23,76958.46,1.9,-0.76,0.00015,18.18903]
[1779081743227,36.23,76958.24,1.9,-0.76004,0.00015,18.18734]
[1779081746248,36.23,76959.89,1.9,-0.7598,0.00015,18.19754]
[1779081748262,36.23,76957.41,1.9,-0.76017,0.00015,18.18177]
[1779081750276,36.23,76952.58,1.9,-0.76088,0.00015,18.15118]
[1779081751283,36.23,76949.39,1.9,-0.76138,0.00015,18.12643]
[1779081752290,36.22,76948.11,1.9,-0.76157,0.00015,18.11831]
[1779081753298,36.22,76949.08,1.9,-0.76143,0.00015,18.12444]
[1779081756318,36.23,76950.71,1.9,-0.76119,0.00015,18.13475]
[1779081757325,36.23,76949.87,1.9,-0.76131,0.00015,18.12946]
[1779081760346,36.23,76948.93,1.9,-0.76145,0.00015,18.12353]
[1779081762360,36.23,76948.17,1.9,-0.76156,0.00015,18.11875]
[1779081767395,36.23,76948.05,1.9,-0.76158,0.00015,18.11807]
[1779081772430,36.23,76950.17,1.9,-0.76126,0.00015,18.13154]
[1779081777465,36.23,76957.44,1.9,-0.7602,0.00015,18.17741]
[1779081778472,36.23,76965.45,1.9,-0.75902,0.00015,18.2278]
[1779081779479,36.23,76969.83,1.9,-0.75838,0.00015,18.25535]
[1779081780486,36.23,76972.38,1.9,-0.758,0.00015,18.27133]
[1779081782500,36.23,76970.99,1.9,-0.75821,0.00015,18.26245]
[1779081783507,36.23,76972.78,1.9,-0.75795,0.00015,18.27363]
[1779081784514,36.22,76971.71,1.9,-0.75811,0.00015,18.26687]
[1779081790556,36.22,76972.05,1.9,-0.75806,0.00015,18.26872]
[1779081795591,36.22,76972.42,1.9,-0.75802,0.00015,18.27083]
[1779081797605,36.22,76975.8,1.9,-0.75752,0.00015,18.29194]
[1779081798612,36.22,76979.26,1.9,-0.75701,0.00015,18.31366]
[1779081799619,36.22,76982.23,1.9,-0.75657,0.00015,18.33227]
[1779081803648,36.22,76984.91,1.9,-0.75617,0.00015,18.34907]
[1779081806669,36.22,76982.92,1.9,-0.75646,0.00015,18.33661]
[1779081810697,36.22,76980.82,1.9,-0.75677,0.00015,18.3235]
[1779081813718,36.22,76979.37,1.9,-0.75702,0.00015,18.30995]
[1779081814996,36.22,76979.37,1.9,-0.75702,0.00015,18.30995]
[1779081815016,36.22,76975.52,1.9,-0.75759,0.00015,18.28587]
[1779081815732,36.22,76976.27,1.9,-0.75748,0.00015,18.29062]
[1779081818753,36.22,76975.65,1.9,-0.75757,0.00015,18.2869]
[1779081820139,36.22,76975.65,1.9,-0.75757,0.00015,18.2869]
[1779081820151,36.22,76975.61,1.9,-0.75757,0.00015,18.2867]
[1779081823822,36.23,76975.05,1.9,-0.75765,0.00015,18.28336]
[1779081823824,36.23,76973.3,1.9,-0.75791,0.00015,18.27245]
[1779081824798,36.23,76970.84,1.9,-0.75827,0.00015,18.2571]
[1779081828829,36.23,76968.48,1.9,-0.75861,0.00015,18.24262]
[1779081833864,36.23,76967.43,1.9,-0.75875,0.00015,18.23652]
[1779081834871,36.23,76966.21,1.9,-0.75893,0.00015,18.22895]
[1779081835878,36.23,76960.93,1.9,-0.7597,0.00015,18.19575]
[1779081840913,36.23,76961.16,1.9,-0.75967,0.00015,18.19733]
[1779081845948,36.23,76962.1,1.9,-0.75953,0.00015,18.20335]
[1779081850983,36.23,76961.92,1.9,-0.75955,0.00015,18.20229]
[1779081856019,36.23,76967.32,1.9,-0.75875,0.00015,18.2363]
[1779081857027,36.23,76972.68,1.9,-0.75797,0.00015,18.26991]
[1779081858035,36.23,76971.48,1.9,-0.75814,0.00015,18.26233]
[1779081863070,36.23,76971.11,1.9,-0.7582,0.00015,18.25978]
[1779081868105,36.23,76972.59,1.9,-0.75798,0.00015,18.26915]
[1779081873140,36.23,76972.62,1.9,-0.75801,0.00015,18.26508]
[1779081876163,36.23,76975.68,1.9,-0.75755,0.00015,18.28444]
[1779081877168,36.23,76977.39,1.9,-0.7573,0.00015,18.29519]
[1779081880189,36.23,76979.19,1.9,-0.75703,0.00015,18.30652]
[1779081882203,36.23,76984.1,1.9,-0.75631,0.00015,18.33723]
[1779081883210,36.23,76986.28,1.9,-0.75599,0.00015,18.35082]
[1779081885224,36.23,76989.25,1.9,-0.75555,0.00015,18.36928]
[1779081887239,36.23,76991.11,1.9,-0.75528,0.00015,18.38075]
[1779081889252,36.23,76989.67,1.9,-0.75549,0.00015,18.37163]
[1779081891072,36.23,76989.38,1.9,-0.75554,0.00015,18.36976]
[1779081891266,36.23,76988.84,1.9,-0.75562,0.00015,18.36633]
[1779081891811,36.23,76988.84,1.9,-0.75562,0.00015,18.36633]
[1779081892273,36.23,76989.21,1.9,-0.75556,0.00015,18.36866]
[1779081897308,36.23,76989.28,1.9,-0.75555,0.00015,18.36915]
[1779081901336,36.23,76987.68,1.9,-0.75579,0.00015,18.35909]
[1779081902343,36.23,76985.6,1.9,-0.7561,0.00015,18.34605]
[1779081903350,36.23,76984.18,1.9,-0.75631,0.00015,18.33715]
[1779081905815,36.23,76984.72,1.9,-0.75623,0.00015,18.34046]
[1779081906371,36.23,76984.07,1.9,-0.75633,0.00015,18.33636]
[1779081909820,36.23,76983.3,1.9,-0.75644,0.00015,18.33152]
[1779081910399,36.23,76983.71,1.9,-0.75638,0.00015,18.33405]
[1779081915434,36.23,76979.18,1.9,-0.75706,0.00015,18.30558]
[1779081917448,36.23,76977.7,1.9,-0.75728,0.00015,18.29627]
[1779081918455,36.23,76979.71,1.9,-0.75698,0.00015,18.30885]
[1779081919462,36.23,76981.73,1.9,-0.75668,0.00015,18.32148]
[1779081920469,36.23,76986.01,1.9,-0.75605,0.00015,18.3482]
[1779081923490,36.23,76987.65,1.9,-0.7558,0.00015,18.35852]
[1779081928525,36.23,76987.13,1.9,-0.75588,0.00015,18.35532]
[1779081933560,36.23,76987.38,1.9,-0.75589,0.00015,18.3521]
[1779081934567,36.23,76986.02,1.9,-0.75609,0.00015,18.34355]
[1779081935574,36.23,76983.82,1.9,-0.75642,0.00015,18.32974]
[1779081936581,36.23,76982.29,1.9,-0.75664,0.00015,18.32019]
[1779081937588,36.23,76978.57,1.9,-0.75719,0.00015,18.29695]
[1779081938595,36.23,76977.01,1.9,-0.75742,0.00015,18.28715]
[1779081940609,36.23,76974.74,1.9,-0.75776,0.00015,18.27292]
[1779081942623,36.23,76972.47,1.9,-0.75809,0.00015,18.25871]
[1779081943630,36.23,76970.03,1.9,-0.75845,0.00015,18.24342]
[1779081944637,36.23,76967.68,1.9,-0.7588,0.00015,18.2287]
[1779081949676,36.23,76968.06,1.9,-0.75873,0.00015,18.23137]
[1779081950683,36.23,76966.96,1.9,-0.75889,0.00015,18.22453]
[1779081952697,36.23,76965.82,1.9,-0.75906,0.00015,18.21753]
[1779081957732,36.23,76966.41,1.9,-0.75896,0.00015,18.22148]
[1779081958739,36.23,76967.54,1.9,-0.7588,0.00015,18.22856]
[1779081962767,36.23,76971.2,1.9,-0.75826,0.00015,18.25145]
[1779081963774,36.23,76972.9,1.9,-0.75801,0.00015,18.26207]
[1779081964781,36.23,76974.67,1.9,-0.75775,0.00015,18.27312]
[1779081965788,36.23,76975.86,1.9,-0.75758,0.00015,18.28052]
[1779081967813,36.23,76978.37,1.9,-0.75721,0.00015,18.29611]
[1779081968820,36.23,76979.92,1.9,-0.75698,0.00015,18.30584]
[1779081970834,36.23,76978.73,1.9,-0.75716,0.00015,18.29844]
[1779081972848,36.23,76977.42,1.9,-0.75735,0.00015,18.29032]
[1779081976876,36.23,76978.89,1.9,-0.75712,0.00015,18.29972]
[1779081977885,36.23,76977.73,1.9,-0.75729,0.00015,18.29251]
[1779081978891,36.23,76972.88,1.9,-0.75801,0.00015,18.26218]
[1779081983926,36.23,76973.22,1.9,-0.75795,0.00015,18.26474]
[1779081988961,36.23,76974.13,1.9,-0.75781,0.00015,18.27055]
[1779081990975,36.23,76978.2,1.9,-0.75721,0.00015,18.29597]
[1779081991983,36.23,76986.86,1.9,-0.75597,0.00015,18.34569]
[1779081992989,36.23,76991.26,1.9,-0.75531,0.00015,18.3732]
[1779081998438,36.23,76991.78,1.9,-0.75524,0.00015,18.37638]
[1779081998680,36.23,76990.03,1.9,-0.7555,0.00015,18.3655]
[1779082001809,36.23,76990.75,1.9,-0.75539,0.00015,18.37008]
[1779082001889,36.23,76990.89,1.9,-0.75536,0.00015,18.37103]
[1779082004068,36.23,76992.59,1.9,-0.75511,0.00015,18.3817]
[1779082007089,36.23,76995.02,1.9,-0.75475,0.00015,18.3969]
[1779082008096,36.23,76996.65,1.9,-0.75451,0.00015,18.40705]
[1779082013131,36.23,76997.53,1.9,-0.75438,0.00015,18.4125]
[1779082018166,36.23,76997.32,1.9,-0.75441,0.00015,18.41119]
[1779082023205,36.23,76998.63,1.9,-0.75421,0.00015,18.4193]
[1779082026225,36.23,77000.02,1.9,-0.75401,0.00015,18.42789]
[1779082029246,36.23,77005.57,1.9,-0.75318,0.00015,18.46227]
[1779082030253,36.23,77007.91,1.9,-0.75284,0.00015,18.47673]
[1779082031618,36.23,77006.48,1.9,-0.75305,0.00015,18.46781]
[1779082033274,36.23,77004.6,1.9,-0.75333,0.00015,18.45606]
[1779082036295,36.23,77002.08,1.9,-0.75371,0.00015,18.44032]
[1779082038309,36.23,77004.29,1.9,-0.75338,0.00015,18.45401]
[1779082039316,36.23,77002.89,1.9,-0.75359,0.00015,18.44529]
[1779082044351,36.23,77003.43,1.9,-0.75351,0.00015,18.44852]
[1779082047372,36.23,77006.47,1.9,-0.75306,0.00015,18.46739]
[1779082048379,36.23,77008.69,1.9,-0.75273,0.00015,18.48121]
[1779082052407,36.23,77011.23,1.9,-0.75238,0.00015,18.49258]
[1779082054421,36.23,77012.72,1.9,-0.75216,0.00015,18.50187]
[1779082059456,36.23,77011.8,1.9,-0.75229,0.00015,18.49635]
[1779082061470,36.23,77014.29,1.9,-0.75192,0.00015,18.51184]
[1779082066505,36.24,77014.9,1.9,-0.75182,0.00015,18.51575]
[1779082069526,36.24,77012.58,1.9,-0.75217,0.00015,18.5015]
[1779082074561,36.24,77012.52,1.9,-0.75217,0.00015,18.50137]
[1779082079596,36.24,77013.33,1.9,-0.75204,0.00015,18.50662]
[1779082084631,36.24,77011.53,1.9,-0.75231,0.00015,18.49575]
[1779082089666,36.24,77012.87,1.9,-0.7521,0.00015,18.50435]
[1779082092687,36.24,77015.72,1.9,-0.75167,0.00015,18.52213]
[1779082097722,36.24,77015.11,1.9,-0.75176,0.00015,18.51852]
[1779082100743,36.24,77012.39,1.9,-0.75216,0.00015,18.5018]
[1779082101750,36.24,77010.63,1.9,-0.75242,0.00015,18.49095]
[1779082102757,36.24,77006.55,1.9,-0.75303,0.00015,18.46573]
[1779082107792,36.24,77007.22,1.9,-0.75292,0.00015,18.47023]
[1779082112828,36.24,77006.94,1.9,-0.753,0.00015,18.46387]
[1779082117864,36.24,77006.66,1.9,-0.75305,0.00015,18.46201]
[1779082118871,36.24,77002.99,1.9,-0.75359,0.00015,18.43922]
[1779082119878,36.24,76997.84,1.9,-0.75436,0.00015,18.40722]
[1779082124913,36.24,76996.41,1.9,-0.75457,0.00015,18.39848]
[1779082129948,36.24,76996.87,1.9,-0.7545,0.00015,18.40148]
[1779082131962,36.24,76994.69,1.9,-0.75482,0.00015,18.38797]
[1779082136997,36.24,76995.25,1.9,-0.75473,0.00015,18.39159]
[1779082142032,36.24,76994.54,1.9,-0.75483,0.00015,18.38727]
[1779082144046,36.24,76993.24,1.9,-0.75503,0.00015,18.37922]
[1779082146060,36.24,76994.59,1.9,-0.75482,0.00015,18.38767]
[1779082147067,36.24,76996.13,1.9,-0.7546,0.00015,18.39727]
[1779082152109,36.24,76996.44,1.9,-0.75455,0.00015,18.39918]
[1779082160165,36.24,76996.26,1.9,-0.75458,0.00015,18.39792]
[1779082164194,36.24,76993.05,1.9,-0.75506,0.00015,18.37793]
[1779082166208,36.24,76990.19,1.9,-0.75548,0.00015,18.36008]
[1779082171243,36.24,76990.26,1.9,-0.75551,0.00015,18.35599]
[1779082176278,36.24,76989.59,1.9,-0.75561,0.00015,18.35184]
[1779082180306,36.24,76987.16,1.9,-0.75596,0.00015,18.33683]
[1779082183327,36.25,76985.87,1.9,-0.75615,0.00015,18.32897]
[1779082185811,36.25,76986.5,1.9,-0.75606,0.00015,18.33287]
[1779082185910,36.25,76985.66,1.9,-0.75618,0.00015,18.32759]
[1779082191383,36.24,76984.81,1.9,-0.75631,0.00015,18.32209]
[1779082196418,36.24,76987.09,1.9,-0.75598,0.00015,18.33617]
[1779082197425,36.24,76988.6,1.9,-0.75576,0.00015,18.34554]
[1779082198432,36.24,76991.17,1.9,-0.75538,0.00015,18.36151]
[1779082200800,36.24,76990.99,1.9,-0.75541,0.00015,18.36032]
[1779082201454,36.24,76996.73,1.9,-0.75455,0.00015,18.39602]
[1779082202460,36.24,77004.77,1.9,-0.75336,0.00015,18.44595]
[1779082204023,36.24,77008.06,1.9,-0.75287,0.00015,18.46622]
[1779082209510,36.24,77007.51,1.9,-0.75296,0.00015,18.46246]
[1779082210517,36.24,77009.55,1.9,-0.75266,0.00015,18.47504]
[1779082213538,36.24,77013.66,1.9,-0.75205,0.00015,18.50027]
[1779082214545,36.24,77019.85,1.9,-0.75113,0.00015,18.53852]
[1779082215552,36.24,77024.09,1.9,-0.75049,0.00015,18.56464]
[1779082216559,36.24,77025.73,1.9,-0.75025,0.00015,18.57469]
[1779082218573,36.24,77022.4,1.9,-0.75075,0.00015,18.55402]
[1779082219809,36.24,77022.4,1.9,-0.75075,0.00015,18.55402]
[1779082219910,36.24,77018.64,1.9,-0.75132,0.00015,18.53077]
[1779082220587,36.24,77013.96,1.9,-0.75202,0.00015,18.50182]
[1779082222601,36.24,77012.6,1.9,-0.75222,0.00015,18.49341]
[1779082226629,36.24,77010.82,1.9,-0.75248,0.00015,18.48246]
[1779082227636,36.24,77008.12,1.9,-0.75289,0.00015,18.46566]
[1779082228643,36.24,77006.83,1.9,-0.75308,0.00015,18.4576]
[1779082233678,36.24,77008.86,1.9,-0.75282,0.00015,18.4654]
[1779082239722,36.24,77008.46,1.9,-0.75289,0.00015,18.46254]
[1779082242741,36.24,77011.04,1.9,-0.75251,0.00015,18.47834]
[1779082243748,36.24,77013.17,1.9,-0.75219,0.00015,18.49155]
[1779082244755,36.24,77011.58,1.9,-0.75243,0.00015,18.48172]
[1779082247776,36.24,77013.72,1.9,-0.75211,0.00015,18.49502]
[1779082249790,36.24,77015.41,1.9,-0.75186,0.00015,18.50547]
[1779082254825,36.24,77014.49,1.9,-0.75199,0.00015,18.4997]
[1779082258853,36.24,77009.92,1.9,-0.75268,0.00015,18.47136]
[1779082259860,36.24,77008.69,1.9,-0.75286,0.00015,18.46373]
[1779082260867,36.24,77007.59,1.9,-0.75303,0.00015,18.45692]
[1779082262881,36.24,77006.09,1.9,-0.75325,0.00015,18.44767]
[1779082267916,36.24,77004.65,1.9,-0.75346,0.00015,18.43888]
[1779082271944,36.24,77002.61,1.9,-0.75376,0.00015,18.42633]
[1779082272951,36.24,77004.54,1.9,-0.75347,0.00015,18.43834]
[1779082273958,36.24,77003.29,1.9,-0.75366,0.00015,18.43051]
[1779082274965,36.24,77001.46,1.9,-0.75393,0.00015,18.41906]
[1779082277986,36.24,76994.08,1.9,-0.75504,0.00015,18.37298]
[1779082278993,36.23,76988.97,1.9,-0.75579,0.00015,18.34108]
[1779082280000,36.23,76986.72,1.9,-0.75613,0.00015,18.32698]
[1779082281007,36.23,76984.52,1.9,-0.75645,0.00015,18.31323]
[1779082283021,36.23,76983.44,1.9,-0.75661,0.00015,18.30649]
[1779082288061,36.23,76981.68,1.9,-0.75688,0.00015,18.29536]
[1779082289067,36.23,76980.65,1.9,-0.75703,0.00015,18.28891]
[1779082294102,36.23,76980.54,1.9,-0.75708,0.00015,18.28374]
[1779082297123,36.23,76989.28,1.9,-0.75579,0.00015,18.33841]
[1779082298130,36.23,76991.84,1.9,-0.75541,0.00015,18.35434]
[1779082301492,36.23,76991.69,1.9,-0.75543,0.00015,18.35327]
[1779082307193,36.23,76991.55,1.9,-0.75546,0.00015,18.35216]
[1779082313235,36.23,76992.72,1.9,-0.75529,0.00015,18.35921]
[1779082317263,36.23,76990.98,1.9,-0.75556,0.00015,18.34819]
[1779082318270,36.23,76990.05,1.9,-0.75569,0.00015,18.34236]
[1779082319277,36.23,76988.0,1.9,-0.756,0.00015,18.32954]
[1779082320284,36.23,76986.04,1.9,-0.75629,0.00015,18.31728]
[1779082321291,36.23,76984.92,1.9,-0.75646,0.00015,18.31029]
[1779082322299,36.23,76982.55,1.9,-0.75681,0.00015,18.29548]
[1779082325320,36.23,76985.93,1.9,-0.7563,0.00015,18.31665]
[1779082326327,36.23,76990.73,1.9,-0.75559,0.00015,18.3466]
[1779082327334,36.23,76992.8,1.9,-0.75529,0.00015,18.35946]
[1779082331942,36.23,76992.82,1.9,-0.75529,0.00015,18.35941]
[1779082332043,36.23,76989.87,1.9,-0.75573,0.00015,18.34105]
[1779082332369,36.23,76985.06,1.9,-0.75644,0.00015,18.31092]
[1779082333376,36.23,76981.46,1.9,-0.75698,0.00015,18.2883]
[1779082335204,36.23,76981.46,1.9,-0.75698,0.00015,18.2883]
[1779082335238,36.23,76981.78,1.9,-0.75693,0.00015,18.29011]
[1779082335390,36.23,76983.94,1.9,-0.75661,0.00015,18.30362]
[1779082336743,36.23,76985.22,1.9,-0.75643,0.00015,18.31151]
[1779082339423,36.23,76986.79,1.9,-0.7562,0.00015,18.3212]
[1779082340430,36.23,76988.46,1.9,-0.75595,0.00015,18.33171]
[1779082343073,36.23,76988.36,1.9,-0.75596,0.00015,18.33115]
[1779082343321,36.23,76988.36,1.9,-0.75596,0.00015,18.33115]
[1779082343158,36.23,76987.98,1.9,-0.75601,0.00015,18.32892]
[1779082343451,36.23,76990.14,1.9,-0.75569,0.00015,18.3424]
[1779082344458,36.23,76993.33,1.9,-0.75522,0.00015,18.36234]
[1779082345465,36.23,76995.12,1.9,-0.75495,0.00015,18.37352]
[1779082346472,36.23,76996.75,1.9,-0.75471,0.00015,18.38369]
[1779082347479,36.23,77000.75,1.9,-0.75412,0.00015,18.40858]
[1779082348486,36.23,77003.23,1.9,-0.75375,0.00015,18.42397]
[1779082350500,36.23,77002.23,1.9,-0.7539,0.00015,18.41768]
[1779082353521,36.23,77001.07,1.9,-0.75411,0.00015,18.40587]
[1779082354528,36.23,76993.49,1.9,-0.75524,0.00015,18.35863]
[1779082356545,36.23,77000.1,1.9,-0.75425,0.00015,18.39983]
[1779082357946,36.23,77000.1,1.9,-0.75425,0.00015,18.39983]
[1779082357973,36.23,76999.83,1.9,-0.75429,0.00015,18.39814]
[1779082364066,36.23,77000.12,1.9,-0.75425,0.00015,18.39994]
[1779082364170,36.23,77000.12,1.9,-0.75425,0.00015,18.39994]
[1779082364601,36.23,76993.21,1.9,-0.75528,0.00015,18.35692]
[1779082365608,36.23,76991.45,1.9,-0.75554,0.00015,18.34599]
[1779082370643,36.23,76991.11,1.9,-0.75558,0.00015,18.34413]
[1779082375678,36.23,76990.96,1.9,-0.7556,0.00015,18.34343]
[1779082377692,36.23,76989.26,1.9,-0.75585,0.00015,18.33291]
[1779082378699,36.23,76987.15,1.9,-0.75616,0.00015,18.31979]
[1779082380059,36.23,76987.15,1.9,-0.75616,0.00015,18.31979]
[1779082380082,36.23,76985.78,1.9,-0.75636,0.00015,18.3113]
[1779082385748,36.23,76985.17,1.9,-0.75644,0.00015,18.30788]
[1779082390783,36.23,76987.05,1.9,-0.75616,0.00015,18.31991]
[1779082391790,36.23,76989.38,1.9,-0.75581,0.00015,18.33449]
[1779082392797,36.23,76992.76,1.9,-0.75531,0.00015,18.35559]
[1779082393804,36.23,76995.46,1.9,-0.75491,0.00015,18.37241]
[1779082394811,36.23,76996.93,1.9,-0.75469,0.00015,18.38154]
[1779082399846,36.23,76997.45,1.9,-0.75461,0.00015,18.38465]
[1779082400853,36.23,76996.27,1.9,-0.75479,0.00015,18.37728]
[1779082401860,36.23,76994.84,1.9,-0.755,0.00015,18.36836]
[1779082406895,36.23,76994.19,1.9,-0.7551,0.00015,18.36432]
[1779082407902,36.23,76996.12,1.9,-0.75481,0.00015,18.37634]
[1779082412937,36.23,76996.66,1.9,-0.75477,0.00015,18.37511]
[1779082417972,36.23,76996.35,1.9,-0.75482,0.00015,18.37316]
[1779082419986,36.23,76994.64,1.9,-0.75507,0.00015,18.36253]
[1779082425037,36.23,76994.81,1.9,-0.75504,0.00015,18.36366]
[1779082430072,36.23,76995.15,1.9,-0.75499,0.00015,18.36584]
[1779082431079,36.23,76992.95,1.9,-0.75532,0.00015,18.35215]
[1779082432086,36.23,76990.62,1.9,-0.75566,0.00015,18.33763]
[1779082434100,36.23,76985.16,1.9,-0.75647,0.00015,18.30362]
[1779082435107,36.23,76981.68,1.9,-0.75699,0.00015,18.2819]
[1779082440143,36.23,76980.9,1.9,-0.7571,0.00015,18.27698]
[1779082442156,36.23,76980.2,1.9,-0.75721,0.00015,18.2726]
[1779082445177,36.23,76981.48,1.9,-0.75702,0.00015,18.2806]
[1779082446184,36.23,76982.43,1.9,-0.75688,0.00015,18.28654]
[1779082448198,36.23,76986.51,1.9,-0.75627,0.00015,18.31201]
[1779082449205,36.23,76987.44,1.9,-0.75614,0.00015,18.3178]
[1779082450213,36.23,76988.87,1.9,-0.75592,0.00015,18.32668]
[1779082455247,36.23,76988.97,1.9,-0.75592,0.00015,18.32702]
[1779082459275,36.23,76990.02,1.9,-0.75577,0.00015,18.3333]
[1779082464310,36.23,76990.4,1.9,-0.75572,0.00015,18.33538]
[1779082469362,36.23,76991.19,1.9,-0.75561,0.00015,18.34007]
[1779082474380,36.23,76989.7,1.9,-0.75587,0.00015,18.32588]
[1779082475387,36.23,76988.32,1.9,-0.75608,0.00015,18.31722]
[1779082478408,36.23,76987.48,1.9,-0.75621,0.00015,18.31186]
[1779082479415,36.23,76985.64,1.9,-0.75648,0.00015,18.30033]
[1779082484450,36.23,76982.2,1.9,-0.75699,0.00015,18.27869]
[1779082485458,36.23,76981.44,1.9,-0.75711,0.00015,18.27394]
[1779082490492,36.23,76980.91,1.9,-0.75718,0.00015,18.27068]
[1779082492506,36.23,76977.53,1.9,-0.75768,0.00015,18.24954]
[1779082493513,36.23,76975.78,1.9,-0.75794,0.00015,18.23862]
[1779082494520,36.23,76973.71,1.9,-0.75824,0.00015,18.22569]
[1779082499555,36.23,76973.93,1.9,-0.7582,0.00015,18.22742]
[1779082501575,36.23,76969.67,1.9,-0.75883,0.00015,18.20072]
[1779082502577,36.23,76966.98,1.9,-0.75923,0.00015,18.18382]
[1779082503585,36.23,76966.47,1.9,-0.7593,0.00015,18.18063]
[1779082505599,36.23,76960.36,1.9,-0.7602,0.00015,18.14224]
[1779082507797,36.23,76958.27,1.9,-0.7605,0.00015,18.12914]
[1779082508062,36.23,76958.27,1.9,-0.7605,0.00015,18.12914]
[1779082508095,36.23,76956.68,1.9,-0.76073,0.00015,18.11919]
[1779082508620,36.23,76955.16,1.9,-0.76096,0.00015,18.10959]
[1779082509627,36.23,76951.54,1.9,-0.76149,0.00015,18.08673]
[1779082510634,36.23,76949.28,1.9,-0.76182,0.00015,18.07246]
[1779082516232,36.23,76949.83,1.9,-0.76174,0.00015,18.07601]
[1779082518066,36.23,76951.27,1.9,-0.76153,0.00015,18.08511]
[1779082518167,36.23,76951.13,1.9,-0.76155,0.00015,18.08421]
[1779082519697,36.23,76948.96,1.9,-0.76186,0.00015,18.07047]
[1779082524732,36.23,76947.88,1.9,-0.76202,0.00015,18.06362]
[1779082526748,36.23,76946.6,1.9,-0.76221,0.00015,18.05551]
[1779082528761,36.23,76951.01,1.9,-0.76157,0.00015,18.08339]
[1779082529892,36.23,76956.68,1.9,-0.76073,0.00015,18.11916]
[1779082531782,36.23,76958.82,1.9,-0.76046,0.00015,18.12799]
[1779082535810,36.23,76960.18,1.9,-0.76027,0.00015,18.13629]
[1779082539196,36.23,76960.12,1.9,-0.76028,0.00015,18.13579]
[1779082540064,36.23,76959.07,1.9,-0.76043,0.00015,18.12912]
[1779082540080,36.23,76957.09,1.9,-0.76073,0.00015,18.11659]
[1779082544873,36.23,76958.71,1.9,-0.76049,0.00015,18.12667]
[1779082545880,36.23,76956.96,1.9,-0.76075,0.00015,18.1156]
[1779082546887,36.23,76954.89,1.9,-0.76105,0.00015,18.10252]
[1779082548901,36.23,76956.63,1.9,-0.7608,0.00015,18.11349]
[1779082549908,36.23,76958.11,1.9,-0.76058,0.00015,18.1228]
[1779082550915,36.23,76959.58,1.9,-0.76037,0.00015,18.13205]
[1779082552929,36.23,76957.55,1.9,-0.76067,0.00015,18.11919]
[1779082553936,36.23,76959.5,1.9,-0.76038,0.00015,18.13147]
[1779082554943,36.23,76961.95,1.9,-0.76002,0.00015,18.14687]
[1779082555950,36.23,76959.91,1.9,-0.76032,0.00015,18.13398]
[1779082557964,36.23,76958.71,1.9,-0.7605,0.00015,18.12636]
[1779082558971,36.23,76954.66,1.9,-0.76109,0.00015,18.1008]
[1779082562999,36.23,76955.99,1.9,-0.7609,0.00015,18.10922]
[1779082566022,36.23,76959.62,1.9,-0.76037,0.00015,18.1321]
[1779082567029,36.23,76965.13,1.9,-0.75956,0.00015,18.16676]
[1779082568036,36.23,76969.47,1.9,-0.75892,0.00015,18.19405]
[1779082570056,36.23,76974.4,1.9,-0.75819,0.00015,18.22494]
[1779082571062,36.23,76981.4,1.9,-0.75716,0.00015,18.26886]
[1779082576097,36.23,76981.29,1.9,-0.75717,0.00015,18.26818]
[1779082580125,36.23,76984.81,1.9,-0.75665,0.00015,18.29026]
[1779082581132,36.23,76991.89,1.9,-0.7556,0.00015,18.33448]
[1779082582139,36.23,76993.93,1.9,-0.7553,0.00015,18.34716]
[1779082587514,36.23,76993.57,1.9,-0.75536,0.00015,18.34471]
[1779082587559,36.23,76993.57,1.9,-0.75536,0.00015,18.34471]
[1779082588181,36.23,76991.75,1.9,-0.75563,0.00015,18.33326]
[1779082591202,36.22,76989.05,1.9,-0.75607,0.00015,18.31173]
[1779082596237,36.22,76987.55,1.9,-0.7563,0.00015,18.3022]
[1779082598058,36.22,76987.41,1.9,-0.75632,0.00015,18.30129]
[1779082598159,36.22,76987.41,1.9,-0.75632,0.00015,18.30126]
[1779082600265,36.22,76985.47,1.9,-0.75661,0.00015,18.28909]
[1779082602061,36.22,76985.8,1.9,-0.75656,0.00015,18.29113]
[1779082602487,36.22,76985.66,1.9,-0.75658,0.00015,18.29022]
[1779082605304,36.22,76982.8,1.9,-0.75701,0.00015,18.2723]
[1779082606311,36.22,76981.58,1.9,-0.75719,0.00015,18.26465]
[1779082611346,36.22,76980.68,1.9,-0.75732,0.00015,18.25904]
[1779082616381,36.22,76981.18,1.9,-0.75724,0.00015,18.2622]
[1779082621416,36.22,76980.65,1.9,-0.75732,0.00015,18.25888]
[1779082623430,36.22,76983.17,1.9,-0.75695,0.00015,18.27465]
[1779082628466,36.22,76983.84,1.9,-0.75685,0.00015,18.27874]
[1779082633501,36.22,76983.37,1.9,-0.75693,0.00015,18.27569]
[1779082636522,36.22,76986.77,1.9,-0.75642,0.00015,18.29689]
[1779082641557,36.22,76986.89,1.9,-0.75641,0.00015,18.29742]
[1779082642564,36.22,76985.52,1.9,-0.75662,0.00015,18.28881]
[1779082643571,36.22,76979.92,1.9,-0.75744,0.00015,18.25373]
[1779082644578,36.22,76977.33,1.9,-0.75783,0.00015,18.23751]
[1779082646593,36.22,76978.8,1.9,-0.75761,0.00015,18.24676]
[1779082647599,36.22,76977.62,1.9,-0.75778,0.00015,18.23938]
[1779082652634,36.22,76977.12,1.9,-0.7579,0.00015,18.23139]
[1779082655655,36.22,76974.63,1.9,-0.75827,0.00015,18.21557]
[1779082660690,36.22,76975.55,1.9,-0.75814,0.00015,18.22114]
[1779082662705,36.22,76969.0,1.9,-0.75911,0.00015,18.17983]
[1779082667739,36.22,76967.81,1.9,-0.7593,0.00015,18.17191]
[1779082672774,36.21,76967.54,1.9,-0.75935,0.00015,18.16983]
[1779082676802,36.21,76961.62,1.9,-0.76023,0.00015,18.13229]
[1779082677809,36.21,76959.8,1.9,-0.7605,0.00015,18.12079]
[1779082678816,36.21,76958.82,1.9,-0.76064,0.00015,18.1146]
[1779082683851,36.21,76958.67,1.9,-0.76066,0.00015,18.11361]
[1779082684858,36.21,76957.2,1.9,-0.76088,0.00015,18.10433]
[1779082686872,36.21,76954.57,1.9,-0.76126,0.00015,18.08771]
[1779082687879,36.21,76953.28,1.9,-0.76145,0.00015,18.07957]
[1779082691907,36.21,76952.03,1.9,-0.76164,0.00015,18.07174]
[1779082694928,36.21,76953.0,1.9,-0.76149,0.00015,18.0779]
[1779082699963,36.21,76953.07,1.9,-0.76148,0.00015,18.07834]
[1779082704998,36.21,76952.7,1.9,-0.76154,0.00015,18.07598]
[1779082709026,36.21,76951.54,1.9,-0.76171,0.00015,18.06863]
[1779082713057,36.21,76952.61,1.9,-0.76159,0.00015,18.07082]
[1779082718091,36.21,76952.64,1.9,-0.76159,0.00015,18.07098]
[1779082723126,36.21,76952.64,1.9,-0.76159,0.00015,18.07093]
[1779082730175,36.21,76957.21,1.9,-0.76092,0.00015,18.0997]
[1779082731182,36.21,76967.58,1.9,-0.75939,0.00015,18.165]
[1779082732189,36.21,76969.35,1.9,-0.75914,0.00015,18.17602]
[1779082737282,36.21,76969.47,1.9,-0.75913,0.00015,18.17615]
[1779082740303,36.21,76967.26,1.9,-0.75947,0.00015,18.16191]
[1779082741310,36.21,76965.98,1.9,-0.75966,0.00015,18.15375]
[1779082742317,36.21,76964.88,1.9,-0.75982,0.00015,18.14674]
[1779082744331,36.21,76961.94,1.9,-0.76026,0.00015,18.12805]
[1779082745338,36.21,76960.43,1.9,-0.76048,0.00015,18.11847]
[1779082749367,36.21,76962.06,1.9,-0.76025,0.00015,18.12856]
[1779082750374,36.21,76963.89,1.9,-0.75998,0.00015,18.14004]
[1779082751381,36.21,76965.24,1.9,-0.75978,0.00015,18.14848]
[1779082753395,36.21,76967.21,1.9,-0.7595,0.00015,18.16073]
[1779082754402,36.2,76968.72,1.9,-0.75928,0.00015,18.17016]
[1779082756416,36.2,76967.36,1.9,-0.75948,0.00015,18.16142]
[1779082759437,36.2,76968.58,1.9,-0.75931,0.00015,18.16885]
[1779082764472,36.2,76968.73,1.9,-0.75929,0.00015,18.16935]
[1779082769507,36.2,76968.81,1.9,-0.75929,0.00015,18.16941]
[1779082774542,36.2,76969.19,1.9,-0.75929,0.00015,18.16681]
[1779082777566,36.2,76970.35,1.9,-0.75912,0.00015,18.17385]
[1779082781593,36.2,76969.28,1.9,-0.75929,0.00015,18.16668]
[1779082786633,36.19,76969.86,1.9,-0.75921,0.00015,18.1699]
[1779082788647,36.19,76966.85,1.9,-0.75966,0.00015,18.15077]
[1779082790661,36.19,76967.86,1.9,-0.75952,0.00015,18.15698]
[1779082792675,36.19,76970.48,1.9,-0.75913,0.00015,18.17341]
[1779082793683,36.19,76971.9,1.9,-0.75892,0.00015,18.18234]
[1779082794690,36.19,76973.62,1.9,-0.75867,0.00015,18.19314]
[1779082799725,36.19,76976.01,1.9,-0.75832,0.00015,18.20804]
[1779082802746,36.19,76971.07,1.9,-0.75905,0.00015,18.17677]
[1779082803753,36.19,76966.41,1.9,-0.75974,0.00015,18.14733]
[1779082804760,36.19,76959.17,1.9,-0.76081,0.00015,18.1016]
[1779082806774,36.19,76957.89,1.9,-0.761,0.00015,18.09349]
[1779082807781,36.19,76952.37,1.9,-0.76181,0.00015,18.05858]
[1779082808788,36.19,76951.17,1.9,-0.76199,0.00015,18.05102]
[1779082810802,36.19,76945.1,1.9,-0.76287,0.00015,18.01263]
[1779082811809,36.19,76942.66,1.9,-0.76323,0.00015,17.99723]
[1779082814830,36.19,76943.62,1.9,-0.76308,0.00015,18.0036]
[1779082815837,36.19,76947.99,1.9,-0.76244,0.00015,18.03138]
[1779082816844,36.19,76949.75,1.9,-0.76218,0.00015,18.04258]
[1779082817851,36.19,76950.57,1.9,-0.76206,0.00015,18.04781]
[1779082818858,36.19,76951.91,1.9,-0.76186,0.00015,18.05633]
[1779082820872,36.19,76953.98,1.9,-0.76156,0.00015,18.06947]
[1779082821879,36.19,76957.91,1.9,-0.76098,0.00015,18.09432]
[1779082822886,36.19,76963.79,1.9,-0.76012,0.00015,18.1314]
[1779082827921,36.19,76963.59,1.9,-0.76015,0.00015,18.12988]
[1779082830942,36.19,76965.45,1.9,-0.75988,0.00015,18.14144]
[1779082831949,36.19,76964.0,1.9,-0.76013,0.00015,18.12768]
[1779082836984,36.19,76964.23,1.9,-0.76011,0.00015,18.12887]
[1779082842019,36.19,76964.41,1.9,-0.76009,0.00015,18.12975]
[1779082844033,36.19,76965.69,1.9,-0.7599,0.00015,18.1377]
[1779082845040,36.19,76968.29,1.9,-0.75952,0.00015,18.15402]
[1779082850075,36.19,76967.75,1.9,-0.75961,0.00015,18.15024]
[1779082852089,36.19,76966.41,1.9,-0.75981,0.00015,18.14167]
[1779082856117,36.19,76967.76,1.9,-0.75961,0.00015,18.14998]
[1779082858465,36.19,76967.75,1.9,-0.75962,0.00015,18.14987]
[1779082859138,36.18,76966.01,1.9,-0.75988,0.00015,18.1388]
[1779082861152,36.18,76964.81,1.9,-0.76005,0.00015,18.13116]
[1779082862159,36.18,76962.78,1.9,-0.76035,0.00015,18.11833]
[1779082863155,36.18,76962.78,1.9,-0.76035,0.00015,18.11833]
[1779082863166,36.18,76955.45,1.9,-0.76143,0.00015,18.07203]
[1779082864173,36.18,76948.57,1.9,-0.76244,0.00015,18.02852]
[1779082865180,36.18,76949.45,1.9,-0.76231,0.00015,18.03418]
[1779082866187,36.19,76948.57,1.9,-0.76244,0.00015,18.02868]
[1779082868202,36.19,76947.41,1.9,-0.7626,0.00015,18.0215]
[1779082869662,36.19,76945.74,1.9,-0.76284,0.00015,18.01101]
[1779082872229,36.19,76944.02,1.9,-0.76309,0.00015,18.00042]
[1779082873237,36.19,76942.25,1.9,-0.76334,0.00015,17.98931]
[1779082875250,36.19,76941.26,1.9,-0.76348,0.00015,17.98329]
[1779082876257,36.19,76936.92,1.9,-0.76411,0.00015,17.95585]
[1779082881292,36.19,76937.06,1.9,-0.76407,0.00015,17.95759]
[1779082883306,36.19,76929.89,1.9,-0.76511,0.00015,17.91222]
[1779082884313,36.19,76924.45,1.9,-0.7659,0.00015,17.87755]
[1779082885419,36.19,76913.46,1.9,-0.7675,0.00014,17.80738]
[1779082886731,36.19,76913.46,1.9,-0.7675,0.00014,17.80738]
[1779082886785,36.19,76908.4,1.9,-0.76822,0.00014,17.77525]
[1779082888341,36.2,76904.87,1.9,-0.76873,0.00014,17.75278]
[1779082893376,36.2,76905.34,1.9,-0.76869,0.00014,17.7516]
[1779082898411,36.2,76905.61,1.9,-0.76864,0.00014,17.75367]
[1779082901533,36.2,76908.7,1.9,-0.76819,0.00014,17.77371]
[1779082902540,36.2,76912.36,1.9,-0.76766,0.00014,17.79721]
[1779082907575,36.2,76913.22,1.9,-0.76753,0.00014,17.80292]
[1779082908582,36.2,76909.03,1.9,-0.76814,0.00014,17.77614]
[1779082910596,36.2,76902.77,1.9,-0.76904,0.00014,17.73618]
[1779082911711,36.2,76902.77,1.9,-0.76904,0.00014,17.73618]
[1779082911745,36.2,76902.77,1.9,-0.76904,0.00014,17.73618]
[1779082911836,36.2,76896.49,1.9,-0.76994,0.00014,17.69601]
[1779082912610,36.2,76891.58,1.9,-0.77064,0.00014,17.66444]
[1779082913617,36.2,76888.4,1.9,-0.7711,0.00014,17.64404]
[1779082915631,36.2,76887.39,1.9,-0.77124,0.00014,17.63771]
[1779082916638,36.2,76889.96,1.9,-0.77087,0.00014,17.65436]
[1779082921674,36.2,76889.95,1.9,-0.77086,0.00014,17.65468]
[1779082924695,36.2,76891.01,1.9,-0.7707,0.00014,17.66169]
[1779082925702,36.2,76889.35,1.9,-0.77094,0.00014,17.65106]
[1779082930738,36.21,76889.2,1.9,-0.77096,0.00014,17.65039]
[1779082935773,36.21,76889.44,1.9,-0.77092,0.00014,17.6522]
[1779082939801,36.21,76891.12,1.9,-0.77067,0.00014,17.66317]
[1779082944837,36.21,76892.73,1.9,-0.77044,0.00014,17.67368]
[1779082945844,36.21,76893.74,1.9,-0.77029,0.00014,17.68019]
[1779082950879,36.21,76893.24,1.9,-0.77036,0.00014,17.677]
[1779082955917,36.21,76887.35,1.9,-0.77124,0.00014,17.63455]
[1779082956851,36.21,76887.35,1.9,-0.77124,0.00014,17.63455]
[1779082956923,36.21,76865.33,1.9,-0.77439,0.00014,17.49231]
[1779082957186,36.21,76865.33,1.9,-0.77439,0.00014,17.49231]
[1779082957932,36.21,76858.67,1.9,-0.77533,0.00014,17.44967]
[1779082958939,36.21,76854.58,1.9,-0.77591,0.00014,17.42319]
[1779082959946,36.21,76855.34,1.9,-0.7758,0.00014,17.42824]
[1779082960087,36.21,76855.34,1.9,-0.7758,0.00014,17.42824]
[1779082960953,36.21,76855.8,1.9,-0.77573,0.00014,17.43127]
[1779082962967,36.21,76855.12,1.9,-0.77583,0.00014,17.42694]
[1779082965988,36.21,76854.68,1.9,-0.77588,0.00014,17.42427]
[1779082969009,36.21,76852.02,1.9,-0.77626,0.00014,17.40714]
[1779082970016,36.21,76852.55,1.9,-0.77618,0.00014,17.41065]
[1779082971023,36.21,76853.57,1.9,-0.77604,0.00014,17.41734]
[1779082972030,36.21,76854.07,1.9,-0.77596,0.00014,17.42065]
[1779082974044,36.21,76856.07,1.9,-0.77568,0.00014,17.43374]
[1779082975051,36.21,76857.58,1.9,-0.77546,0.00014,17.44358]
[1779082976058,36.21,76858.27,1.9,-0.77536,0.00014,17.44809]
[1779082977065,36.21,76859.1,1.9,-0.77524,0.00014,17.4535]
[1779082978072,36.21,76860.96,1.9,-0.77498,0.00014,17.46559]
[1779082981093,36.21,76861.78,1.9,-0.77486,0.00014,17.47094]
[1779082982100,36.21,76864.26,1.9,-0.77451,0.00014,17.48711]
[1779082983107,36.21,76866.13,1.9,-0.77424,0.00014,17.4993]
[1779082988142,36.22,76868.66,1.9,-0.77387,0.00014,17.51605]
[1779082989149,36.22,76867.49,1.9,-0.77403,0.00014,17.50854]
[1779082991163,36.22,76868.74,1.9,-0.77385,0.00014,17.51678]
[1779082994184,36.22,76870.08,1.9,-0.77366,0.00014,17.52567]
[1779082995191,36.22,76874.0,1.9,-0.7731,0.00014,17.55108]
[1779082996198,36.22,76879.29,1.9,-0.77234,0.00014,17.5854]
[1779082998212,36.22,76883.71,1.9,-0.7717,0.00014,17.61414]
[1779082999219,36.22,76886.64,1.9,-0.77127,0.00014,17.6331]
[1779083001845,36.22,76886.16,1.9,-0.77134,0.00014,17.63007]
[1779083004323,36.22,76883.42,1.9,-0.77173,0.00014,17.61266]
[1779083005261,36.22,76881.79,1.9,-0.77196,0.00014,17.60223]
[1779083010296,36.22,76882.5,1.9,-0.77185,0.00014,17.60718]
[1779083013431,36.22,76882.28,1.9,-0.77192,0.00014,17.60129]
[1779083015331,36.22,76885.0,1.9,-0.77152,0.00014,17.61899]
[1779083020977,36.22,76884.97,1.9,-0.77153,0.00014,17.61894]
[1779083026410,36.22,76885.48,1.9,-0.77145,0.00014,17.62238]
[1779083027433,36.22,76895.17,1.9,-0.77006,0.00014,17.68473]
[1779083028441,36.22,76910.78,1.9,-0.7678,0.00014,17.78479]
[1779083029641,36.23,76918.83,1.9,-0.76663,0.00015,17.83655]
[1779083031293,36.23,76919.54,1.9,-0.76653,0.00015,17.84113]
[1779083031623,36.23,76919.54,1.9,-0.76653,0.00015,17.84116]
[1779083036487,36.23,76921.04,1.9,-0.7663,0.00015,17.85092]
[1779083037492,36.23,76922.99,1.9,-0.76602,0.00015,17.86337]
[1779083039506,36.23,76928.47,1.9,-0.76522,0.00015,17.89829]
[1779083040514,36.23,76930.9,1.9,-0.76487,0.00015,17.91372]
[1779083041520,36.23,76934.12,1.9,-0.7644,0.00015,17.93414]
[1779083046555,36.22,76935.12,1.9,-0.76426,0.00015,17.94018]
[1779083049576,36.22,76932.38,1.9,-0.76467,0.00015,17.92257]
[1779083054611,36.22,76931.62,1.9,-0.76478,0.00015,17.91754]
[1779083058639,36.22,76930.14,1.9,-0.765,0.00015,17.90798]
[1779083060653,36.22,76923.4,1.9,-0.76598,0.00015,17.865]
[1779083061660,36.22,76922.04,1.9,-0.76618,0.00015,17.85636]
[1779083064681,36.22,76923.43,1.9,-0.76598,0.00015,17.86507]
[1779083068709,36.22,76920.17,1.9,-0.76647,0.00015,17.84387]
[1779083072738,36.22,76917.41,1.9,-0.76691,0.00014,17.82134]
[1779083073745,36.22,76909.84,1.9,-0.76801,0.00014,17.77288]
[1779083074755,36.22,76899.47,1.9,-0.76951,0.00014,17.70629]
[1779083075672,36.22,76899.47,1.9,-0.76951,0.00014,17.70629]
[1779083075755,36.22,76899.47,1.9,-0.76951,0.00014,17.70629]
[1779083075759,36.22,76888.6,1.9,-0.77107,0.00014,17.63637]
[1779083076766,36.22,76881.0,1.9,-0.77216,0.00014,17.58742]
[1779083078780,36.22,76878.18,1.9,-0.77256,0.00014,17.56941]
[1779083079680,36.22,76878.18,1.9,-0.77256,0.00014,17.56941]
[1779083082810,36.22,76872.56,1.9,-0.77336,0.00014,17.53352]
[1779083083364,36.22,76872.56,1.9,-0.77336,0.00014,17.53352]
[1779083085014,36.22,76867.42,1.9,-0.77408,0.00014,17.50058]
[1779083085832,36.22,76863.67,1.9,-0.77462,0.00014,17.47633]
[1779083086839,36.22,76860.68,1.9,-0.77504,0.00014,17.45702]
[1779083090867,36.22,76864.38,1.9,-0.77451,0.00014,17.48132]
[1779083095902,36.22,76867.3,1.9,-0.77408,0.00014,17.50064]
[1779083100937,36.23,76866.74,1.9,-0.77415,0.00014,17.49746]
[1779083104965,36.23,76858.2,1.9,-0.77536,0.00014,17.4424]
[1779083105972,36.23,76851.04,1.9,-0.77638,0.00014,17.39592]
[1779083106979,36.23,76857.79,1.9,-0.77542,0.00014,17.43977]
[1779083107986,36.23,76861.25,1.9,-0.77492,0.00014,17.46242]
[1779083110000,36.23,76862.36,1.9,-0.77476,0.00014,17.46992]
[1779083115037,36.23,76861.24,1.9,-0.7749,0.00014,17.46335]
[1779083120072,36.23,76862.75,1.9,-0.77467,0.00014,17.47393]
[1779083125107,36.24,76864.44,1.9,-0.77441,0.00014,17.48558]
[1779083130143,36.24,76863.18,1.9,-0.77457,0.00014,17.47809]
[1779083135183,36.24,76863.68,1.9,-0.77452,0.00014,17.47758]
[1779083140217,36.24,76863.51,1.9,-0.77453,0.00014,17.47719]
[1779083145252,36.25,76861.93,1.9,-0.77474,0.00014,17.46767]
[1779083151295,36.25,76863.07,1.9,-0.77456,0.00014,17.47594]
[1779083156329,36.25,76863.38,1.9,-0.7745,0.00014,17.47866]
[1779083161364,36.26,76863.92,1.9,-0.7744,0.00014,17.48286]
[1779083166399,36.26,76864.64,1.9,-0.77429,0.00014,17.48818]
[1779083167406,36.26,76870.66,1.9,-0.77342,0.00014,17.52722]
[1779083168413,36.26,76875.03,1.9,-0.7728,0.00014,17.55551]
[1779083171434,36.26,76871.53,1.9,-0.7733,0.00014,17.53305]
[1779083173448,36.26,76875.29,1.9,-0.77276,0.00014,17.55741]
[1779083179490,36.26,76880.47,1.9,-0.77201,0.00014,17.59092]
[1779083180497,36.26,76884.22,1.9,-0.77147,0.00014,17.61516]
[1779083181504,36.26,76885.69,1.9,-0.77126,0.00014,17.62469]
[1779083182511,36.26,76885.98,1.9,-0.77122,0.00014,17.6266]
[1779083183518,36.26,76885.92,1.9,-0.77123,0.00014,17.62627]
[1779083184525,36.26,76886.04,1.9,-0.77121,0.00014,17.62709]
[1779083185532,36.26,76885.77,1.9,-0.77125,0.00014,17.62539]
[1779083186539,36.26,76885.65,1.9,-0.77126,0.00014,17.62467]
[1779083187546,36.26,76885.57,1.9,-0.77127,0.00014,17.62419]
[1779083188761,36.26,76885.57,1.9,-0.77127,0.00014,17.62419]
[1779083188862,36.26,76885.6,1.9,-0.77127,0.00014,17.62443]
[1779083189560,36.26,76886.24,1.9,-0.77117,0.00014,17.62858]
[1779083190567,36.26,76886.86,1.9,-0.77108,0.00014,17.6326]
[1779083191574,36.26,76886.12,1.9,-0.77123,0.00014,17.62328]
[1779083194595,36.26,76886.43,1.9,-0.77118,0.00014,17.62537]
[1779083195602,36.26,76887.17,1.9,-0.77107,0.00014,17.63015]
[1779083196609,36.26,76889.11,1.9,-0.7708,0.00014,17.64264]
[1779083198623,36.26,76889.38,1.9,-0.77076,0.00014,17.64439]
[1779083201645,36.26,76908.91,1.9,-0.76794,0.00014,17.76956]
[1779083202653,36.26,76912.96,1.9,-0.76736,0.00014,17.79553]
[1779083204723,36.26,76913.61,1.9,-0.76726,0.00014,17.79975]
[1779083204743,36.26,76912.23,1.9,-0.76746,0.00014,17.79099]
[1779083205674,36.26,76911.36,1.9,-0.76758,0.00014,17.78549]
[1779083208695,36.26,76910.53,1.9,-0.7677,0.00014,17.78034]
[1779083210709,36.26,76905.12,1.9,-0.76848,0.00014,17.74563]
[1779083211716,36.26,76904.03,1.9,-0.76864,0.00014,17.73852]
[1779083216752,36.26,76903.65,1.9,-0.76871,0.00014,17.73548]
[1779083218765,36.26,76902.78,1.9,-0.76884,0.00014,17.72969]
[1779083219772,36.26,76901.51,1.9,-0.76903,0.00014,17.72145]
[1779083220779,36.26,76900.01,1.9,-0.76925,0.00014,17.71174]
[1779083225814,36.26,76899.58,1.9,-0.76932,0.00014,17.70856]
[1779083228835,36.26,76900.85,1.9,-0.76914,0.00014,17.71646]
[1779083229842,36.26,76900.13,1.9,-0.76925,0.00014,17.71176]
[1779083230849,36.26,76901.24,1.9,-0.76909,0.00014,17.7188]
[1779083231856,36.26,76906.85,1.9,-0.76828,0.00014,17.75462]
[1779083232863,36.26,76911.07,1.9,-0.76767,0.00014,17.78158]
[1779083233870,36.26,76912.41,1.9,-0.76748,0.00014,17.79008]
[1779083234877,36.26,76913.72,1.9,-0.76729,0.00014,17.79839]
[1779083235884,36.25,76919.47,1.9,-0.76646,0.00015,17.83492]
[1779083240919,36.26,76918.77,1.9,-0.76656,0.00015,17.83047]
[1779083244947,36.26,76920.04,1.9,-0.76638,0.00015,17.83859]
[1779083248975,36.25,76927.95,1.9,-0.76523,0.00015,17.88892]
[1779083251996,36.25,76929.28,1.9,-0.76508,0.00015,17.8926]
[1779083257031,36.25,76931.29,1.9,-0.7648,0.00015,17.90505]
[1779083258038,36.25,76932.78,1.9,-0.76458,0.00015,17.91444]
[1779083259045,36.25,76934.01,1.9,-0.7644,0.00015,17.92217]
[1779083260052,36.25,76936.8,1.9,-0.764,0.00015,17.93978]
[1779083261059,36.25,76938.27,1.9,-0.76379,0.00015,17.94899]
[1779083262066,36.25,76939.56,1.9,-0.7636,0.00015,17.95705]
[1779083267102,36.25,76940.26,1.9,-0.76351,0.00015,17.96086]
[1779083272137,36.25,76939.76,1.9,-0.7636,0.00015,17.95707]
[1779083273144,36.25,76938.11,1.9,-0.76385,0.00015,17.94648]
[1779083274151,36.25,76934.14,1.9,-0.76443,0.00015,17.92116]
[1779083278179,36.24,76935.97,1.9,-0.76417,0.00015,17.93245]
[1779083281200,36.24,76934.14,1.9,-0.76444,0.00015,17.92058]
[1779083282207,36.24,76930.5,1.9,-0.76497,0.00015,17.89736]
[1779083283214,36.24,76929.02,1.9,-0.76519,0.00015,17.88788]
[1779083287242,36.24,76927.51,1.9,-0.76541,0.00015,17.87811]
[1779083290263,36.24,76926.35,1.9,-0.76559,0.00015,17.87064]
[1779083293284,36.24,76929.69,1.9,-0.7651,0.00015,17.89181]
[1779083294291,36.24,76931.77,1.9,-0.7648,0.00015,17.905]
[1779083297312,36.24,76932.79,1.9,-0.76466,0.00015,17.9113]
[1779083299326,36.24,76927.93,1.9,-0.76537,0.00015,17.88018]
[1779083300333,36.24,76926.5,1.9,-0.76558,0.00015,17.87103]
[1779083305368,36.24,76923.35,1.9,-0.76604,0.00015,17.85082]
[1779083307382,36.24,76918.59,1.9,-0.76673,0.00015,17.82044]
[1779083308389,36.24,76917.28,1.9,-0.76692,0.00014,17.8121]
[1779083309396,36.24,76915.97,1.9,-0.76711,0.00014,17.80376]
[1779083314431,36.24,76915.13,1.9,-0.76727,0.00014,17.79377]
[1779083315440,36.24,76912.78,1.9,-0.76761,0.00014,17.77868]
[1779083316446,36.24,76911.09,1.9,-0.76786,0.00014,17.76784]
[1779083319467,36.24,76912.03,1.9,-0.76772,0.00014,17.77379]
[1779083324502,36.24,76911.67,1.9,-0.76778,0.00014,17.77145]
[1779083329537,36.24,76913.83,1.9,-0.76746,0.00014,17.78533]
[1779083330545,36.24,76912.2,1.9,-0.7677,0.00014,17.77482]
[1779083331551,36.24,76909.02,1.9,-0.76816,0.00014,17.75441]
[1779083332558,36.24,76907.19,1.9,-0.76843,0.00014,17.74266]
[1779083335579,36.24,76906.41,1.9,-0.76854,0.00014,17.73759]
[1779083339607,36.24,76905.55,1.9,-0.76867,0.00014,17.73203]
[1779083342628,36.24,76904.1,1.9,-0.76888,0.00014,17.72274]
[1779083346656,36.24,76903.1,1.9,-0.76902,0.00014,17.71639]
[1779083347663,36.24,76904.95,1.9,-0.76875,0.00014,17.72827]
[1779083348670,36.24,76899.5,1.9,-0.76954,0.00014,17.69335]
[1779083349677,36.24,76895.65,1.9,-0.77009,0.00014,17.66869]
[1779083351691,36.24,76895.22,1.9,-0.77015,0.00014,17.66608]
[1779083352698,36.24,76891.91,1.9,-0.77062,0.00014,17.64489]
[1779083353705,36.24,76889.77,1.9,-0.77093,0.00014,17.63124]
[1779083354712,36.24,76887.29,1.9,-0.77128,0.00014,17.61539]
[1779083355719,36.24,76884.24,1.9,-0.77172,0.00014,17.59588]
[1779083360754,36.24,76882.59,1.9,-0.77193,0.00014,17.58603]
[1779083365789,36.25,76882.07,1.9,-0.77199,0.00014,17.58342]
[1779083370824,36.25,76883.2,1.9,-0.77181,0.00014,17.59144]
[1779083372838,36.25,76887.03,1.9,-0.7713,0.00014,17.61175]
[1779083374852,36.25,76888.51,1.9,-0.77108,0.00014,17.62148]
[1779083375859,36.25,76888.97,1.9,-0.77101,0.00014,17.62453]
[1779083376866,36.25,76889.23,1.9,-0.77097,0.00014,17.62629]
[1779083377873,36.25,76888.48,1.9,-0.77108,0.00014,17.62155]
[1779083379887,36.25,76889.57,1.9,-0.77092,0.00014,17.62873]
[1779083380894,36.25,76892.64,1.9,-0.77047,0.00014,17.64853]
[1779083381901,36.25,76892.13,1.9,-0.77055,0.00014,17.64531]
[1779083385929,36.25,76892.47,1.9,-0.77049,0.00014,17.64772]
[1779083386936,36.25,76897.61,1.9,-0.76975,0.00014,17.68077]
[1779083387943,36.25,76902.31,1.9,-0.76907,0.00014,17.71092]
[1779083388950,36.25,76903.22,1.9,-0.76894,0.00014,17.71673]
[1779083393985,36.25,76902.64,1.9,-0.76903,0.00014,17.71291]
[1779083397006,36.25,76901.72,1.9,-0.76916,0.00014,17.70696]
[1779083398013,36.25,76904.19,1.9,-0.76881,0.00014,17.72277]
[1779083399020,36.25,76904.88,1.9,-0.76871,0.00014,17.72715]
[1779083404055,36.25,76904.8,1.9,-0.76872,0.00014,17.72648]
[1779083409090,36.25,76904.65,1.9,-0.76875,0.00014,17.72536]
[1779083414125,36.25,76904.57,1.9,-0.76876,0.00014,17.72471]
[1779083416140,36.25,76902.94,1.9,-0.769,0.00014,17.7142]
[1779083420167,36.25,76902.18,1.9,-0.76911,0.00014,17.70922]
[1779083421174,36.25,76902.88,1.9,-0.76901,0.00014,17.71368]
[1779083423188,36.25,76904.07,1.9,-0.76884,0.00014,17.72124]
[1779083425202,36.25,76904.69,1.9,-0.76875,0.00014,17.72513]
[1779083427216,36.25,76903.68,1.9,-0.7689,0.00014,17.71857]
[1779083432251,36.25,76903.98,1.9,-0.7689,0.00014,17.71569]
[1779083439300,36.25,76904.13,1.9,-0.76889,0.00014,17.71636]
[1779083443328,36.25,76903.37,1.9,-0.769,0.00014,17.71131]
[1779083449370,36.25,76903.39,1.9,-0.769,0.00014,17.7112]
[1779083454406,36.24,76903.46,1.9,-0.769,0.00014,17.71144]
[1779083459441,36.24,76902.74,1.9,-0.76911,0.00014,17.70661]
[1779083462464,36.24,76901.79,1.9,-0.76925,0.00014,17.7004]
[1779083467502,36.24,76902.04,1.9,-0.76922,0.00014,17.70183]
[1779083472537,36.24,76901.49,1.9,-0.7693,0.00014,17.69809]
[1779083474551,36.24,76898.84,1.9,-0.76968,0.00014,17.68104]
[1779083475558,36.24,76893.94,1.9,-0.77039,0.00014,17.64956]
[1779083476565,36.24,76892.35,1.9,-0.77062,0.00014,17.63924]
[1779083477572,36.24,76891.78,1.9,-0.7707,0.00014,17.63549]
[1779083478579,36.24,76890.6,1.9,-0.77088,0.00014,17.62782]
[1779083479586,36.24,76890.05,1.9,-0.77096,0.00014,17.62421]
[1779083480594,36.24,76888.44,1.9,-0.77119,0.00014,17.61379]
[1779083481600,36.24,76887.97,1.9,-0.77126,0.00014,17.61072]
[1779083483614,36.24,76887.11,1.9,-0.77138,0.00014,17.60509]
[1779083485628,36.24,76887.39,1.9,-0.77135,0.00014,17.60682]
[1779083487642,36.24,76880.88,1.9,-0.77228,0.00014,17.56482]
[1779083488649,36.24,76877.29,1.9,-0.77279,0.00014,17.54168]
[1779083489656,36.24,76874.5,1.9,-0.77319,0.00014,17.52372]
[1779083495305,36.24,76874.97,1.9,-0.77316,0.00014,17.52244]
[1779083495698,36.24,76871.05,1.9,-0.77372,0.00014,17.49704]
[1779083496812,36.24,76871.05,1.9,-0.77372,0.00014,17.49704]
[1779083496901,36.24,76872.61,1.9,-0.77349,0.00014,17.50723]
[1779083502747,36.24,76870.06,1.9,-0.77384,0.00014,17.49139]
[1779083507782,36.24,76867.88,1.9,-0.77414,0.00014,17.47768]
[1779083511810,36.24,76864.83,1.9,-0.77458,0.00014,17.45799]
[1779083514831,36.24,76867.65,1.9,-0.77418,0.00014,17.47628]
[1779083519871,36.24,76866.07,1.9,-0.7744,0.00014,17.46599]
[1779083521886,36.24,76862.55,1.9,-0.7749,0.00014,17.4432]
[1779083524906,36.24,76865.73,1.9,-0.77445,0.00014,17.46384]
[1779083529941,36.24,76867.62,1.9,-0.77418,0.00014,17.47595]
[1779083534976,36.24,76867.29,1.9,-0.77423,0.00014,17.47361]
[1779083539007,36.24,76872.96,1.9,-0.77343,0.00014,17.51004]
[1779083540013,36.24,76876.72,1.9,-0.77289,0.00014,17.53431]
[1779083542025,36.24,76873.43,1.9,-0.77337,0.00014,17.51299]
[1779083544039,36.24,76878.46,1.9,-0.77265,0.00014,17.54541]
[1779083545046,36.24,76882.35,1.9,-0.77209,0.00014,17.57044]
[1779083550081,36.24,76883.2,1.9,-0.77198,0.00014,17.57547]
[1779083553433,36.24,76883.02,1.9,-0.77205,0.00014,17.5695]
[1779083553534,36.24,76885.97,1.9,-0.77163,0.00014,17.58841]
[1779083554109,36.24,76887.93,1.9,-0.77135,0.00014,17.60091]
[1779083555116,36.24,76891.33,1.9,-0.77086,0.00014,17.62278]
[1779083556123,36.24,76893.48,1.9,-0.77055,0.00014,17.63657]
[1779083557130,36.24,76893.1,1.9,-0.77061,0.00014,17.63408]
[1779083559144,36.24,76893.8,1.9,-0.77051,0.00014,17.63849]
[1779083560151,36.24,76896.74,1.9,-0.77009,0.00014,17.65733]
[1779083561158,36.24,76899.3,1.9,-0.76972,0.00014,17.67369]
[1779083562165,36.24,76900.46,1.9,-0.76956,0.00014,17.68104]
[1779083563172,36.24,76901.66,1.9,-0.76938,0.00014,17.68864]
[1779083564179,36.24,76904.44,1.9,-0.76899,0.00014,17.70636]
[1779083566193,36.24,76903.5,1.9,-0.76913,0.00014,17.70008]
[1779083570221,36.23,76902.08,1.9,-0.76934,0.00014,17.69053]
[1779083574249,36.23,76902.71,1.9,-0.76926,0.00014,17.69416]
[1779083577270,36.23,76904.03,1.9,-0.76908,0.00014,17.70231]
[1779083582305,36.23,76902.55,1.9,-0.7693,0.00014,17.69229]
[1779083584319,36.23,76901.02,1.9,-0.76953,0.00014,17.68229]
[1779083586335,36.23,76900.47,1.9,-0.76961,0.00014,17.6786]
[1779083588347,36.23,76899.88,1.9,-0.7697,0.00014,17.67468]
[1779083590361,36.23,76897.61,1.9,-0.77003,0.00014,17.65998]
[1779083591370,36.23,76894.38,1.9,-0.7705,0.00014,17.63906]
[1779083593384,36.23,76893.97,1.9,-0.77057,0.00014,17.63614]
[1779083594391,36.23,76894.61,1.9,-0.77048,0.00014,17.64011]
[1779083595398,36.22,76895.9,1.9,-0.77029,0.00014,17.64826]
[1779083598419,36.22,76895.36,1.9,-0.77037,0.00014,17.64468]
[1779083599436,36.22,76894.24,1.9,-0.77054,0.00014,17.63744]
[1779083600442,36.22,76885.44,1.9,-0.7718,0.00014,17.58077]
[1779083601449,36.22,76883.26,1.9,-0.77211,0.00014,17.56675]
[1779083606484,36.23,76883.02,1.9,-0.77214,0.00014,17.56548]
[1779083611519,36.22,76884.18,1.9,-0.77202,0.00014,17.56815]
[1779083616554,36.22,76882.51,1.9,-0.77226,0.00014,17.55714]
[1779083617561,36.22,76887.03,1.9,-0.77162,0.00014,17.58625]
[1779083618568,36.22,76891.13,1.9,-0.77103,0.00014,17.61262]
[1779083619575,36.22,76894.62,1.9,-0.77053,0.00014,17.63503]
[1779083620582,36.22,76895.83,1.9,-0.77035,0.00014,17.64284]
[1779083621589,36.22,76896.46,1.9,-0.77026,0.00014,17.64689]
[1779083625617,36.22,76895.94,1.9,-0.77034,0.00014,17.64353]
[1779083626624,36.22,76896.57,1.9,-0.77025,0.00014,17.64757]
[1779083628638,36.22,76895.98,1.9,-0.77033,0.00014,17.64377]
[1779083633673,36.22,76895.82,1.9,-0.77035,0.00014,17.64269]
[1779083638708,36.22,76895.82,1.9,-0.77036,0.00014,17.6426]
[1779083640722,36.22,76894.06,1.9,-0.77061,0.00014,17.63125]
[1779083641732,36.22,76893.56,1.9,-0.77068,0.00014,17.62804]
[1779083642737,36.22,76892.52,1.9,-0.77083,0.00014,17.62134]
[1779083644751,36.22,76891.65,1.9,-0.77096,0.00014,17.61575]
[1779083645758,36.22,76892.22,1.9,-0.77088,0.00014,17.61942]
[1779083649786,36.22,76891.35,1.9,-0.771,0.00014,17.61383]
[1779083651804,36.22,76891.03,1.9,-0.77105,0.00014,17.61177]
[1779083652808,36.22,76889.57,1.9,-0.77126,0.00014,17.60238]
[1779083653815,36.22,76888.78,1.9,-0.77137,0.00014,17.5973]
[1779083654822,36.22,76889.23,1.9,-0.7713,0.00014,17.60022]
[1779083655829,36.22,76888.58,1.9,-0.7714,0.00014,17.59605]
[1779083658850,36.22,76907.05,1.9,-0.76874,0.00014,17.71454]
[1779083659857,36.22,76908.85,1.9,-0.76848,0.00014,17.72587]
[1779083660864,36.22,76906.45,1.9,-0.76883,0.00014,17.7104]
[1779083662301,36.22,76906.45,1.9,-0.76883,0.00014,17.7104]
[1779083662370,36.22,76906.59,1.9,-0.76881,0.00014,17.71122]
[1779083665899,36.22,76908.19,1.9,-0.76859,0.00014,17.72118]
[1779083667913,36.22,76909.43,1.9,-0.76841,0.00014,17.72897]
[1779083670934,36.22,76908.37,1.9,-0.76857,0.00014,17.72194]
[1779083673955,36.22,76906.85,1.9,-0.76884,0.00014,17.70743]
[1779083677983,36.22,76905.68,1.9,-0.76901,0.00014,17.69979]
[1779083679685,36.22,76904.72,1.9,-0.76915,0.00014,17.69361]
[1779083681004,36.22,76905.39,1.9,-0.76905,0.00014,17.69788]
[1779083683018,36.22,76902.77,1.9,-0.76943,0.00014,17.68103]
[1779083684025,36.22,76902.07,1.9,-0.76953,0.00014,17.67654]
[1779083685032,36.22,76899.44,1.9,-0.76991,0.00014,17.65967]
[1779083690069,36.22,76899.57,1.9,-0.76989,0.00014,17.66065]
[1779083696109,36.22,76899.69,1.9,-0.76987,0.00014,17.66161]
[1779083701146,36.22,76899.7,1.9,-0.76986,0.00014,17.66186]
[1779083703160,36.22,76900.26,1.9,-0.76978,0.00014,17.66554]
[1779083706181,36.22,76895.95,1.9,-0.7704,0.00014,17.63798]
[1779083707188,36.22,76891.74,1.9,-0.771,0.00014,17.61097]
[1779083708195,36.22,76892.49,1.9,-0.77089,0.00014,17.6159]
[1779083710209,36.22,76891.24,1.9,-0.77107,0.00014,17.60805]
[1779083715246,36.22,76890.72,1.9,-0.77113,0.00014,17.60522]
[1779083716252,36.22,76883.8,1.9,-0.77212,0.00014,17.56074]
[1779083721289,36.23,76884.66,1.9,-0.77198,0.00014,17.56704]
[1779083726326,36.23,76884.1,1.9,-0.77204,0.00014,17.56415]
[1779083728336,36.23,76886.04,1.9,-0.77176,0.00014,17.57669]
[1779083729343,36.23,76889.75,1.9,-0.77123,0.00014,17.60059]
[1779083736394,36.23,76881.22,1.9,-0.7725,0.00014,17.54086]
[1779083737399,36.23,76875.06,1.9,-0.77338,0.00014,17.50113]
[1779083739413,36.23,76878.71,1.9,-0.77285,0.00014,17.52487]
[1779083740061,36.23,76878.71,1.9,-0.77285,0.00014,17.52487]
[1779083740420,36.23,76878.77,1.9,-0.77284,0.00014,17.52532]
[1779083745455,36.23,76881.15,1.9,-0.77249,0.00014,17.54098]
[1779083750490,36.23,76880.93,1.9,-0.77252,0.00014,17.53984]
[1779083755525,36.23,76878.86,1.9,-0.77281,0.00014,17.52688]
[1779083760560,36.23,76875.29,1.9,-0.77331,0.00014,17.50437]
[1779083765595,36.24,76872.64,1.9,-0.77368,0.00014,17.4876]
[1779083770512,36.24,76871.27,1.9,-0.77387,0.00014,17.47887]
[1779083770644,36.24,76879.43,1.9,-0.7727,0.00014,17.53161]
[1779083771644,36.24,76882.94,1.9,-0.77219,0.00014,17.55448]
[1779083772651,36.24,76888.2,1.9,-0.77143,0.00014,17.58856]
[1779083773658,36.24,76889.11,1.9,-0.7713,0.00014,17.59458]
[1779083774432,36.24,76889.11,1.9,-0.7713,0.00014,17.59458]
[1779083774665,36.24,76890.11,1.9,-0.77115,0.00014,17.60117]
[1779083775672,36.24,76889.53,1.9,-0.77123,0.00014,17.59758]
[1779083776679,36.24,76889.89,1.9,-0.77118,0.00014,17.60003]
[1779083779692,36.24,76889.73,1.9,-0.77119,0.00014,17.59928]
[1779083781714,36.24,76888.86,1.9,-0.77131,0.00014,17.59407]
[1779083782721,36.24,76888.58,1.9,-0.77135,0.00014,17.59239]
[1779083787756,36.25,76887.4,1.9,-0.7715,0.00014,17.58544]
[1779083789770,36.25,76886.66,1.9,-0.7716,0.00014,17.58092]
[1779083791784,36.25,76884.68,1.9,-0.77192,0.00014,17.56383]
[1779083796819,36.25,76883.91,1.9,-0.77201,0.00014,17.55962]
[1779083797826,36.25,76886.66,1.9,-0.77161,0.00014,17.57748]
[1779083798833,36.25,76888.72,1.9,-0.77131,0.00014,17.59088]
[1779083799840,36.25,76889.98,1.9,-0.77113,0.00014,17.59921]
[1779083800847,36.25,76891.4,1.9,-0.77092,0.00014,17.60834]
[1779083801854,36.25,76892.62,1.9,-0.77074,0.00014,17.61636]
[1779083802861,36.25,76893.2,1.9,-0.77066,0.00014,17.62016]
[1779083807897,36.25,76893.49,1.9,-0.77061,0.00014,17.62236]
[1779083813798,36.25,76893.49,1.9,-0.7706,0.00014,17.62262]
[1779083813939,36.26,76892.9,1.9,-0.77069,0.00014,17.61897]
[1779083818974,36.26,76892.75,1.9,-0.7707,0.00014,17.61836]
[1779083821995,36.26,76891.98,1.9,-0.7708,0.00014,17.61362]
[1779083823002,36.26,76891.12,1.9,-0.77093,0.00014,17.60817]
[1779083828037,36.26,76891.25,1.9,-0.7709,0.00014,17.6094]
[1779083833073,36.26,76891.25,1.9,-0.77089,0.00014,17.60979]
[1779083837101,36.26,76891.65,1.9,-0.77083,0.00014,17.61266]
[1779083839115,36.26,76892.16,1.9,-0.77075,0.00014,17.61607]
[1779083843143,36.26,76892.93,1.9,-0.77063,0.00014,17.62129]
[1779083845157,36.26,76899.72,1.9,-0.76965,0.00014,17.66499]
[1779083846164,36.26,76905.36,1.9,-0.76884,0.00014,17.70113]
[1779083850192,36.26,76900.44,1.9,-0.76955,0.00014,17.66952]
[1779083851199,36.26,76897.91,1.9,-0.76995,0.00014,17.64871]
[1779083856234,36.26,76897.99,1.9,-0.76994,0.00014,17.64943]
[1779083858248,36.26,76897.48,1.9,-0.77001,0.00014,17.64625]
[1779083860262,36.26,76898.04,1.9,-0.76992,0.00014,17.64993]
[1779083861269,36.26,76900.07,1.9,-0.76963,0.00014,17.663]
[1779083866304,36.27,76899.81,1.9,-0.76966,0.00014,17.66149]
[1779083867311,36.27,76900.4,1.9,-0.76958,0.00014,17.66531]
[1779083869325,36.27,76897.61,1.9,-0.76998,0.00014,17.64749]
[1779083870332,36.27,76894.43,1.9,-0.77044,0.00014,17.62713]
[1779083875367,36.27,76894.38,1.9,-0.77043,0.00014,17.62719]
[1779083877381,36.27,76893.33,1.9,-0.77058,0.00014,17.6206]
[1779083878388,36.27,76892.74,1.9,-0.77066,0.00014,17.61689]
[1779083880402,36.27,76892.38,1.9,-0.77071,0.00014,17.61475]
[1779083881409,36.27,76888.58,1.9,-0.77126,0.00014,17.59041]
[1779083882416,36.27,76886.19,1.9,-0.7716,0.00014,17.57515]
[1779083883423,36.27,76886.67,1.9,-0.77153,0.00014,17.57837]
[1779083884430,36.27,76886.99,1.9,-0.77148,0.00014,17.58055]
[1779083885437,36.27,76886.67,1.9,-0.77152,0.00014,17.57862]
[1779083886444,36.27,76887.63,1.9,-0.77138,0.00014,17.58491]
[1779083887451,36.27,76886.89,1.9,-0.77148,0.00014,17.58027]
[1779083888458,36.27,76885.12,1.9,-0.77173,0.00014,17.56899]
[1779083891479,36.27,76881.96,1.9,-0.77218,0.00014,17.54905]
[1779083892486,36.27,76879.13,1.9,-0.77258,0.00014,17.53096]
[1779083897443,36.28,76879.69,1.9,-0.77249,0.00014,17.53519]
[1779083902556,36.28,76879.69,1.9,-0.77247,0.00014,17.53598]
[1779083907591,36.28,76880.76,1.9,-0.77231,0.00014,17.54311]
[1779083912626,36.28,76875.05,1.9,-0.77318,0.00014,17.50108]
[1779083917661,36.28,76872.59,1.9,-0.77354,0.00014,17.48498]
[1779083922696,36.28,76866.29,1.9,-0.77444,0.00014,17.4442]
[1779083926724,36.28,76863.13,1.9,-0.77488,0.00014,17.42396]
[1779083931759,36.28,76865.08,1.9,-0.7746,0.00014,17.43684]
[1779083936794,36.28,76863.55,1.9,-0.77481,0.00014,17.42722]
[1779083938938,36.28,76856.81,1.9,-0.77577,0.00014,17.38373]
[1779083942836,36.28,76854.04,1.9,-0.77615,0.00014,17.36626]
[1779083947873,36.28,76853.51,1.9,-0.77621,0.00014,17.36349]
[1779083951904,36.29,76857.03,1.9,-0.7757,0.00014,17.3868]
[1779083956939,36.29,76857.76,1.9,-0.77558,0.00014,17.39199]
[1779083958955,36.29,76850.07,1.9,-0.77667,0.00014,17.34231]
[1779083963989,36.29,76848.98,1.9,-0.77681,0.00014,17.33592]
[1779083969025,36.29,76848.23,1.9,-0.7769,0.00014,17.33154]
[1779083974060,36.29,76846.43,1.9,-0.77719,0.00014,17.3158]
[1779083979096,36.3,76846.76,1.9,-0.77713,0.00014,17.31844]
[1779083984130,36.3,76846.78,1.9,-0.77711,0.00014,17.31906]
[1779083989166,36.3,76845.85,1.9,-0.77723,0.00014,17.31352]
[1779083994201,36.3,76851.7,1.9,-0.77639,0.00014,17.35199]
[1779083995208,36.3,76855.32,1.9,-0.77588,0.00014,17.37554]
[1779083996215,36.3,76867.96,1.9,-0.77408,0.00014,17.45736]
[1779083997222,36.3,76877.83,1.9,-0.77266,0.00014,17.52123]
[1779083998229,36.3,76880.58,1.9,-0.77227,0.00014,17.53909]
[1779084002257,36.3,76875.34,1.9,-0.77302,0.00014,17.50511]
[1779084004271,36.3,76871.3,1.9,-0.7736,0.00014,17.47892]
[1779084009307,36.3,76873.07,1.9,-0.77335,0.00014,17.49011]
[1779084014342,36.3,76875.65,1.9,-0.77299,0.00014,17.50655]
[1779084019377,36.3,76873.59,1.9,-0.77329,0.00014,17.4931]
[1779084023405,36.3,76880.1,1.9,-0.77236,0.00014,17.53506]
[1779084026426,36.3,76886.95,1.9,-0.77137,0.00014,17.57926]
[1779084027433,36.3,76889.97,1.9,-0.77093,0.00014,17.59879]
[1779084028440,36.3,76890.78,1.9,-0.77082,0.00014,17.60409]
[1779084034482,36.3,76890.92,1.9,-0.77082,0.00014,17.60089]
[1779084035489,36.3,76892.64,1.9,-0.77057,0.00014,17.612]
[1779084036838,36.3,76892.64,1.9,-0.77057,0.00014,17.612]
[1779084036939,36.3,76893.81,1.9,-0.7704,0.00014,17.61957]
[1779084037503,36.3,76897.53,1.9,-0.76987,0.00014,17.64347]
[1779084038510,36.3,76899.29,1.9,-0.76961,0.00014,17.65477]
[1779084039518,36.3,76900.79,1.9,-0.7694,0.00014,17.66438]
[1779084044552,36.3,76901.23,1.9,-0.76933,0.00014,17.6672]
[1779084048580,36.3,76902.37,1.9,-0.76917,0.00014,17.67449]
[1779084049587,36.3,76901.38,1.9,-0.76931,0.00014,17.66815]
[1779084052608,36.3,76900.68,1.9,-0.76941,0.00014,17.66366]
[1779084057643,36.3,76900.58,1.9,-0.76943,0.00014,17.66304]
[1779084062679,36.3,76896.72,1.9,-0.76998,0.00014,17.63833]
[1779084063685,36.3,76896.04,1.9,-0.77008,0.00014,17.63401]
[1779084064692,36.3,76893.89,1.9,-0.77039,0.00014,17.62026]
[1779084065699,36.3,76892.79,1.9,-0.77055,0.00014,17.61326]
[1779084067713,36.3,76892.44,1.9,-0.77059,0.00014,17.61113]
[1779084069727,36.3,76894.12,1.9,-0.77035,0.00014,17.62203]
[1779084073755,36.31,76893.06,1.9,-0.7705,0.00014,17.61541]
[1779084074762,36.31,76892.45,1.9,-0.77058,0.00014,17.61155]
[1779084075769,36.31,76891.89,1.9,-0.77066,0.00014,17.60801]
[1779084076776,36.31,76891.23,1.9,-0.77076,0.00014,17.60383]
[1779084079800,36.31,76890.76,1.9,-0.77082,0.00014,17.60101]
[1779084080807,36.31,76891.1,1.9,-0.77077,0.00014,17.60325]
[1779084082078,36.31,76890.77,1.9,-0.77081,0.00014,17.60119]
[1779084083828,36.31,76891.11,1.9,-0.77076,0.00014,17.6035]
[1779084084835,36.31,76892.31,1.9,-0.77059,0.00014,17.61125]
[1779084085842,36.31,76892.72,1.9,-0.77053,0.00014,17.61393]
[1779084086849,36.31,76892.3,1.9,-0.77059,0.00014,17.61128]
[1779084087856,36.31,76892.66,1.9,-0.77054,0.00014,17.61364]
[1779084088863,36.31,76891.62,1.9,-0.77068,0.00014,17.60701]
[1779084090877,36.31,76890.95,1.9,-0.77078,0.00014,17.60281]
[1779084094905,36.31,76891.24,1.9,-0.77077,0.00014,17.60029]
[1779084099940,36.31,76891.33,1.9,-0.77075,0.00014,17.60113]
[1779084100947,36.31,76892.29,1.9,-0.77061,0.00014,17.60734]
[1779084101954,36.31,76892.64,1.9,-0.77056,0.00014,17.60963]
[1779084106989,36.31,76892.51,1.9,-0.77057,0.00014,17.609]
[1779084109003,36.31,76891.98,1.9,-0.77065,0.00014,17.60568]
[1779084114038,36.31,76892.36,1.9,-0.77059,0.00014,17.60833]
[1779084118066,36.31,76891.94,1.9,-0.77065,0.00014,17.60581]
[1779084119073,36.31,76891.19,1.9,-0.77075,0.00014,17.60104]
[1779084122094,36.31,76891.64,1.9,-0.77068,0.00014,17.60407]
[1779084123101,36.31,76892.02,1.9,-0.77063,0.00014,17.60655]
[1779084125115,36.31,76893.12,1.9,-0.77047,0.00014,17.61369]
[1779084127129,36.31,76895.28,1.9,-0.77016,0.00014,17.62761]
[1779084129143,36.31,76895.75,1.9,-0.77009,0.00014,17.63068]
[1779084134178,36.32,76895.74,1.9,-0.77009,0.00014,17.6307]
[1779084136192,36.32,76897.44,1.9,-0.76984,0.00014,17.64165]
[1779084138206,36.32,76896.16,1.9,-0.77002,0.00014,17.63347]
[1779084139213,36.32,76897.12,1.9,-0.76989,0.00014,17.63964]
[1779084140220,36.32,76898.19,1.9,-0.76973,0.00014,17.6465]
[1779084141227,36.32,76897.19,1.9,-0.76988,0.00014,17.64011]
[1779084142234,36.32,76894.99,1.9,-0.77019,0.00014,17.62602]
[1779084143241,36.32,76898.1,1.9,-0.76974,0.00014,17.64598]
[1779084144248,36.32,76903.94,1.9,-0.7689,0.00014,17.68336]
[1779084145255,36.32,76904.78,1.9,-0.76878,0.00014,17.6887]
[1779084150290,36.32,76908.42,1.9,-0.76826,0.00014,17.7118]
[1779084151297,36.31,76909.47,1.9,-0.76815,0.00014,17.71386]
[1779084153311,36.31,76910.24,1.9,-0.76804,0.00014,17.71866]
[1779084157339,36.31,76912.46,1.9,-0.76772,0.00014,17.73262]
[1779084158346,36.31,76913.24,1.9,-0.76761,0.00014,17.73753]
[1779084164388,36.31,76912.53,1.9,-0.76772,0.00014,17.7326]
[1779084169423,36.31,76912.69,1.9,-0.7677,0.00014,17.73334]
[1779084172444,36.31,76913.8,1.9,-0.76755,0.00014,17.74026]
[1779084177479,36.31,76909.76,1.9,-0.76814,0.00014,17.71421]
[1779084178486,36.31,76905.25,1.9,-0.76879,0.00014,17.68537]
[1779084181507,36.31,76902.78,1.9,-0.76915,0.00014,17.66959]
[1779084182514,36.31,76900.42,1.9,-0.76949,0.00014,17.65451]
[1779084183521,36.31,76897.47,1.9,-0.76991,0.00014,17.63565]
[1779084184528,36.31,76892.66,1.9,-0.7706,0.00014,17.60487]
[1779084185535,36.31,76892.2,1.9,-0.77067,0.00014,17.60202]
[1779084186542,36.31,76891.39,1.9,-0.77078,0.00014,17.59691]
[1779084187549,36.31,76890.87,1.9,-0.77085,0.00014,17.59368]
[1779084191577,36.31,76890.26,1.9,-0.77094,0.00014,17.58992]
[1779084192584,36.31,76889.75,1.9,-0.77101,0.00014,17.58662]
[1779084193592,36.31,76889.18,1.9,-0.77109,0.00014,17.58294]
[1779084198626,36.31,76889.13,1.9,-0.7711,0.00014,17.58251]
[1779084201647,36.31,76888.91,1.9,-0.77114,0.00014,17.58102]
[1779084205702,36.31,76888.32,1.9,-0.77122,0.00014,17.57711]
[1779084206709,36.31,76887.11,1.9,-0.7714,0.00014,17.56932]
[1779084207716,36.31,76886.49,1.9,-0.77149,0.00014,17.56521]
[1779084208723,36.31,76886.83,1.9,-0.77144,0.00014,17.56727]
[1779084209730,36.31,76887.02,1.9,-0.77142,0.00014,17.56838]
[1779084210737,36.31,76887.16,1.9,-0.7714,0.00014,17.56916]
[1779084211744,36.31,76887.72,1.9,-0.77136,0.00014,17.56805]
[1779084212751,36.31,76887.35,1.9,-0.77142,0.00014,17.56556]
[1779084213758,36.31,76887.05,1.9,-0.77146,0.00014,17.56353]
[1779084216779,36.31,76886.9,1.9,-0.77149,0.00014,17.56229]
[1779084217786,36.31,76886.65,1.9,-0.77153,0.00014,17.56059]
[1779084218793,36.31,76886.54,1.9,-0.77155,0.00014,17.5598]
[1779084219800,36.31,76887.08,1.9,-0.77147,0.00014,17.56318]
[1779084220807,36.3,76887.87,1.9,-0.77136,0.00014,17.56816]
[1779084221814,36.3,76889.62,1.9,-0.77111,0.00014,17.57942]
[1779084222821,36.3,76890.35,1.9,-0.771,0.00014,17.5841]
[1779084223828,36.3,76889.86,1.9,-0.77108,0.00014,17.58095]
[1779084224835,36.3,76888.79,1.9,-0.77123,0.00014,17.57408]
[1779084225842,36.3,76888.41,1.9,-0.77128,0.00014,17.57164]
[1779084226849,36.3,76888.64,1.9,-0.77125,0.00014,17.57312]
[1779084228863,36.3,76888.86,1.9,-0.77122,0.00014,17.57452]
[1779084231884,36.3,76888.5,1.9,-0.77127,0.00014,17.57219]
[1779084233898,36.3,76887.9,1.9,-0.77136,0.00014,17.56834]
[1779084234905,36.3,76887.21,1.9,-0.77146,0.00014,17.56379]
[1779084235912,36.3,76886.81,1.9,-0.77152,0.00014,17.56112]
[1779084236919,36.3,76886.62,1.9,-0.77155,0.00014,17.55979]
[1779084237926,36.3,76887.12,1.9,-0.77148,0.00014,17.5629]
[1779084240947,36.3,76887.5,1.9,-0.77143,0.00014,17.56504]
[1779084242961,36.3,76887.73,1.9,-0.7714,0.00014,17.56632]
[1779084243968,36.3,76890.22,1.9,-0.77105,0.00014,17.58221]
[1779084244975,36.3,76894.83,1.9,-0.77038,0.00014,17.61193]
[1779084245982,36.3,76895.39,1.9,-0.7703,0.00014,17.61561]
[1779084247996,36.3,76894.65,1.9,-0.7704,0.00014,17.61104]
[1779084249003,36.3,76893.78,1.9,-0.77052,0.00014,17.60555]
[1779084252024,36.3,76893.38,1.9,-0.77058,0.00014,17.60327]
[1779084254038,36.3,76893.77,1.9,-0.77051,0.00014,17.60596]
[1779084258066,36.31,76893.34,1.9,-0.77057,0.00014,17.60356]
[1779084259073,36.31,76888.06,1.9,-0.77133,0.00014,17.56963]
[1779084260080,36.31,76887.85,1.9,-0.77136,0.00014,17.56829]
[1779084262094,36.31,76883.85,1.9,-0.77193,0.00014,17.54258]
[1779084267129,36.31,76884.78,1.9,-0.77179,0.00014,17.54877]
[1779084269143,36.31,76871.36,1.9,-0.77372,0.00014,17.4622]
[1779084270150,36.31,76865.08,1.9,-0.77461,0.00014,17.42168]
[1779084271364,36.31,76865.08,1.9,-0.77461,0.00014,17.42168]
[1779084276192,36.31,76861.54,1.9,-0.77514,0.00014,17.39472]
[1779084281227,36.31,76858.7,1.9,-0.77554,0.00014,17.37688]
[1779084285255,36.31,76855.36,1.9,-0.776,0.00014,17.35572]
[1779084290290,36.31,76852.99,1.9,-0.77632,0.00014,17.34106]
[1779084292304,36.32,76850.14,1.9,-0.77672,0.00014,17.32288]
[1779084297339,36.32,76849.08,1.9,-0.77685,0.00014,17.31678]
[1779084298779,36.32,76848.59,1.9,-0.77692,0.00014,17.31362]
[1779084298820,36.32,76848.59,1.9,-0.77692,0.00014,17.31362]
[1779084299353,36.32,76839.73,1.9,-0.77817,0.00014,17.25612]
[1779084299543,36.32,76839.73,1.9,-0.77817,0.00014,17.25612]
[1779084300365,36.32,76824.81,1.9,-0.78028,0.00014,17.15886]
[1779084300810,36.32,76824.81,1.9,-0.78028,0.00014,17.15886]
[1779084301369,36.32,76812.34,1.9,-0.78202,0.00014,17.07738]
[1779084302376,36.32,76808.97,1.9,-0.78249,0.00014,17.05557]
[1779084307411,36.32,76807.98,1.9,-0.78261,0.00014,17.05007]
[1779084311439,36.32,76810.98,1.9,-0.78217,0.00014,17.07048]
[1779084312446,36.32,76815.97,1.9,-0.78147,0.00014,17.10327]
[1779084313453,36.33,76819.33,1.9,-0.78099,0.00014,17.12535]
[1779084317481,36.33,76821.28,1.9,-0.78071,0.00014,17.13849]
[1779084318488,36.33,76821.81,1.9,-0.78064,0.00014,17.14204]
[1779084321509,36.33,76818.97,1.9,-0.78103,0.00014,17.12377]
[1779084322516,36.33,76817.2,1.9,-0.78127,0.00014,17.11232]
[1779084323524,36.33,76811.29,1.9,-0.7821,0.00014,17.07383]
[1779084324531,36.33,76806.81,1.9,-0.78272,0.00014,17.04469]
[1779084325543,36.33,76800.82,1.9,-0.78355,0.00014,17.00552]
[1779084326545,36.33,76795.56,1.9,-0.78428,0.00014,16.97114]
[1779084328559,36.33,76798.66,1.9,-0.78385,0.00014,16.99175]
[1779084331581,36.33,76795.22,1.9,-0.78436,0.00014,16.96491]
[1779084336616,36.33,76794.65,1.9,-0.78443,0.00014,16.96147]
[1779084341652,36.33,76796.24,1.9,-0.78421,0.00014,16.97189]
[1779084343666,36.33,76792.6,1.9,-0.78471,0.00014,16.94798]
[1779084344673,36.33,76788.91,1.9,-0.78523,0.00014,16.92376]
[1779084346687,36.33,76786.1,1.9,-0.78561,0.00014,16.90538]
[1779084351722,36.33,76783.82,1.9,-0.78592,0.00014,16.89074]
[1779084357764,36.34,76784.27,1.9,-0.78585,0.00014,16.89417]
[1779084361810,36.34,76780.29,1.9,-0.78639,0.00014,16.86834]
[1779084362799,36.34,76771.9,1.9,-0.78755,0.00014,16.81321]
[1779084363806,36.34,76768.38,1.9,-0.78803,0.00014,16.7902]
[1779084368841,36.34,76766.9,1.9,-0.78821,0.00014,16.78153]
[1779084373876,36.35,76762.11,1.9,-0.78884,0.00014,16.75103]
[1779084375890,36.35,76758.54,1.9,-0.78932,0.00014,16.72798]
[1779084376837,36.35,76758.54,1.9,-0.78932,0.00014,16.72798]
[1779084377067,36.35,76758.54,1.9,-0.78932,0.00014,16.72798]
[1779084377117,36.35,76748.73,1.9,-0.79066,0.00014,16.66326]
[1779084377911,36.35,76743.98,1.9,-0.7913,0.00014,16.63204]
[1779084378810,36.35,76743.98,1.9,-0.7913,0.00014,16.63204]
[1779084378940,36.35,76743.98,1.9,-0.7913,0.00014,16.63204]
[1779084378949,36.35,76739.21,1.9,-0.79195,0.00014,16.60069]
[1779084379581,36.35,76739.21,1.9,-0.79195,0.00014,16.60069]
[1779084379729,36.35,76739.21,1.9,-0.79195,0.00014,16.60069]
[1779084379925,36.35,76721.87,1.9,-0.7943,0.00014,16.48573]
[1779084380573,36.35,76721.87,1.9,-0.7943,0.00014,16.48573]
[1779084380932,36.35,76716.85,1.9,-0.79497,0.00014,16.45264]
[1779084382951,36.35,76720.67,1.9,-0.79444,0.00014,16.4787]
[1779084384163,36.35,76724.8,1.9,-0.79388,0.00014,16.50644]
[1779084389996,36.36,76719.5,1.9,-0.79456,0.00014,16.4727]
[1779084391006,36.36,76715.06,1.9,-0.7952,0.00013,16.43878]
[1779084395032,36.36,76720.79,1.9,-0.79439,0.00014,16.4782]
[1779084398053,36.37,76725.14,1.9,-0.79379,0.00014,16.50793]
[1779084403088,36.37,76725.62,1.9,-0.7937,0.00014,16.51238]
[1779084405102,36.37,76728.38,1.9,-0.79331,0.00014,16.53117]
[1779084406109,36.37,76731.89,1.9,-0.79283,0.00014,16.55468]
[1779084407116,36.37,76735.37,1.9,-0.79235,0.00014,16.57809]
[1779084408123,36.37,76734.59,1.9,-0.79245,0.00014,16.57323]
[1779084412332,36.38,76735.8,1.9,-0.79227,0.00014,16.58192]
[1779084413158,36.38,76740.2,1.9,-0.79167,0.00014,16.61136]
[1779084414165,36.38,76741.87,1.9,-0.79144,0.00014,16.62268]
[1779084415172,36.38,76741.27,1.9,-0.79151,0.00014,16.61905]
[1779084416508,36.38,76741.94,1.9,-0.79141,0.00014,16.62408]
[1779084417186,36.38,76743.89,1.9,-0.79114,0.00014,16.63698]
[1779084419200,36.38,76742.9,1.9,-0.79127,0.00014,16.63089]
[1779084420207,36.38,76745.32,1.9,-0.79093,0.00014,16.64714]
[1779084421214,36.38,76744.38,1.9,-0.79105,0.00014,16.64114]
[1779084422221,36.38,76743.91,1.9,-0.79111,0.00014,16.63826]
[1779084423228,36.39,76745.17,1.9,-0.79094,0.00014,16.64682]
[1779084424235,36.39,76744.76,1.9,-0.79099,0.00014,16.64433]
[1779084426249,36.39,76754.93,1.9,-0.78958,0.00014,16.71224]
[1779084427256,36.39,76758.64,1.9,-0.78907,0.00014,16.73699]
[1779084432291,36.39,76758.15,1.9,-0.78911,0.00014,16.735]
[1779084434305,36.4,76755.7,1.9,-0.78943,0.00014,16.71933]
[1779084435312,36.4,76754.71,1.9,-0.78956,0.00014,16.71307]
[1779084440347,36.4,76754.65,1.9,-0.78956,0.00014,16.71339]
[1779084442361,36.4,76755.67,1.9,-0.78941,0.00014,16.7204]
[1779084444377,36.4,76756.49,1.9,-0.78929,0.00014,16.72608]
[1779084448407,36.4,76762.32,1.9,-0.78848,0.00014,16.76504]
[1779084449414,36.4,76769.02,1.9,-0.78756,0.00014,16.80939]
[1779084450421,36.4,76770.64,1.9,-0.78733,0.00014,16.82024]
[1779084451428,36.4,76766.98,1.9,-0.78787,0.00014,16.79164]
[1779084453442,36.4,76766.09,1.9,-0.78799,0.00014,16.78586]
[1779084454449,36.4,76767.85,1.9,-0.78775,0.00014,16.79751]
[1779084455456,36.4,76770.0,1.9,-0.78745,0.00014,16.81171]
[1779084457470,36.4,76769.02,1.9,-0.78758,0.00014,16.80543]
[1779084459484,36.41,76767.79,1.9,-0.78774,0.00014,16.79758]
[1779084460493,36.41,76766.7,1.9,-0.78789,0.00014,16.79054]
[1779084461505,36.41,76759.96,1.9,-0.78881,0.00014,16.74628]
[1779084462507,36.41,76752.97,1.9,-0.78977,0.00014,16.70023]
[1779084463514,36.41,76750.59,1.9,-0.79009,0.00014,16.68463]
[1779084464522,36.41,76748.16,1.9,-0.79042,0.00014,16.66874]
[1779084466536,36.41,76749.8,1.9,-0.79019,0.00014,16.67994]
[1779084467543,36.41,76749.18,1.9,-0.79027,0.00014,16.67603]
[1779084468550,36.41,76748.59,1.9,-0.79035,0.00014,16.67237]
[1779084470564,36.41,76751.88,1.9,-0.78989,0.00014,16.69434]
[1779084471571,36.41,76753.59,1.9,-0.78965,0.00014,16.70579]
[1779084472589,36.41,76755.22,1.9,-0.78943,0.00014,16.71679]
[1779084475603,36.41,76756.0,1.9,-0.7893,0.00014,16.72265]
[1779084476607,36.42,76757.61,1.9,-0.78908,0.00014,16.73349]
[1779084478621,36.42,76755.66,1.9,-0.78934,0.00014,16.72108]
[1779084479678,36.42,76755.66,1.9,-0.78934,0.00014,16.72108]
[1779084479906,36.42,76738.48,1.9,-0.79168,0.00014,16.60763]
[1779084480643,36.42,76715.01,1.9,-0.79486,0.00013,16.45207]
[1779084481415,36.42,76715.01,1.9,-0.79486,0.00013,16.45207]
[1779084481655,36.42,76700.74,1.9,-0.79678,0.00013,16.35729]
[1779084482668,36.42,76694.43,1.9,-0.79762,0.00013,16.31534]
[1779084483172,36.42,76694.43,1.9,-0.79762,0.00013,16.31534]
[1779084483673,36.42,76684.19,1.9,-0.79898,0.00013,16.2472]
[1779084484680,36.42,76679.22,1.9,-0.79964,0.00013,16.21425]
[1779084485085,36.42,76679.22,1.9,-0.79964,0.00013,16.21425]
[1779084486325,36.42,76679.08,1.9,-0.79965,0.00013,16.21358]
[1779084486363,36.42,76679.08,1.9,-0.79965,0.00013,16.21358]
[1779084486693,36.42,76676.07,1.9,-0.80005,0.00013,16.19374]
[1779084487700,36.42,76672.93,1.9,-0.80046,0.00013,16.1731]
[1779084491941,36.43,76677.45,1.9,-0.79983,0.00013,16.20475]
[1779084492748,36.43,76685.4,1.9,-0.79876,0.00013,16.2583]
[1779084494090,36.43,76685.4,1.9,-0.79876,0.00013,16.2583]
[1779084494181,36.43,76701.69,1.9,-0.79657,0.00013,16.36751]
[1779084494763,36.43,76709.4,1.9,-0.79553,0.00013,16.41877]
[1779084495769,36.43,76715.22,1.9,-0.79474,0.00013,16.45779]
[1779084496907,36.43,76717.04,1.9,-0.79449,0.00013,16.47019]
[1779084497783,36.43,76721.67,1.9,-0.79386,0.00014,16.50121]
[1779084498871,36.43,76721.67,1.9,-0.79386,0.00014,16.50121]
[1779084498972,36.43,76722.53,1.9,-0.79373,0.00014,16.50718]
[1779084500130,36.43,76723.23,1.9,-0.79363,0.00014,16.51232]
[1779084500805,36.43,76722.25,1.9,-0.79376,0.00014,16.50582]
[1779084501812,36.44,76721.29,1.9,-0.79389,0.00014,16.49971]
[1779084503826,36.44,76723.24,1.9,-0.79361,0.00014,16.51315]
[1779084508861,36.44,76722.88,1.9,-0.79364,0.00014,16.51195]
[1779084510875,36.44,76725.76,1.9,-0.79324,0.00014,16.5315]
[1779084511882,36.44,76727.49,1.9,-0.79304,0.00014,16.5385]
[1779084512889,36.44,76728.52,1.9,-0.79289,0.00014,16.54562]
[1779084513896,36.45,76730.48,1.9,-0.79262,0.00014,16.55889]
[1779084518931,36.45,76731.64,1.9,-0.79243,0.00014,16.56796]
[1779084519938,36.45,76729.24,1.9,-0.79275,0.00014,16.55234]
[1779084520945,36.45,76724.03,1.9,-0.79345,0.00014,16.51811]
[1779084522959,36.45,76722.31,1.9,-0.79367,0.00014,16.50731]
[1779084523966,36.45,76723.14,1.9,-0.79355,0.00014,16.51313]
[1779084525980,36.46,76715.57,1.9,-0.79456,0.00013,16.46362]
[1779084526987,36.46,76709.66,1.9,-0.79535,0.00013,16.42463]
[1779084527994,36.46,76707.22,1.9,-0.79568,0.00013,16.40872]
[1779084530008,36.46,76706.13,1.9,-0.79581,0.00013,16.40217]
[1779084531015,36.46,76703.26,1.9,-0.79619,0.00013,16.38346]
[1779084532022,36.46,76702.97,1.9,-0.79622,0.00013,16.3819]
[1779084532963,36.46,76702.97,1.9,-0.79622,0.00013,16.3819]
[1779084533175,36.46,76702.55,1.9,-0.79626,0.00013,16.3799]
[1779084534036,36.46,76701.57,1.9,-0.79639,0.00013,16.37338]
[1779084535043,36.47,76700.66,1.9,-0.7965,0.00013,16.36773]
[1779084536050,36.47,76699.98,1.9,-0.79658,0.00013,16.36362]
[1779084537057,36.47,76700.14,1.9,-0.79655,0.00013,16.36509]
[1779084538064,36.47,76700.95,1.9,-0.79644,0.00013,16.37089]
[1779084539071,36.47,76707.57,1.9,-0.79554,0.00013,16.41527]
[1779084540078,36.47,76712.85,1.9,-0.79482,0.00013,16.45071]
[1779084541085,36.47,76708.92,1.9,-0.79534,0.00013,16.425]
[1779084542092,36.48,76704.87,1.9,-0.79587,0.00013,16.39877]
[1779084543099,36.48,76708.22,1.9,-0.79542,0.00013,16.42101]
[1779084544106,36.48,76712.99,1.9,-0.79477,0.00013,16.45302]
[1779084545115,36.48,76714.74,1.9,-0.79452,0.00013,16.46528]
[1779084546121,36.48,76715.37,1.9,-0.79443,0.00013,16.46974]
[1779084549142,36.48,76709.78,1.9,-0.79517,0.00013,16.43326]
[1779084550149,36.48,76701.83,1.9,-0.79623,0.00013,16.38112]
[1779084551156,36.48,76699.9,1.9,-0.79648,0.00013,16.3687]
[1779084552163,36.49,76697.41,1.9,-0.7968,0.00013,16.35257]
[1779084557198,36.49,76688.02,1.9,-0.79803,0.00013,16.29159]
[1779084562233,36.53,76690.67,1.9,-0.79739,0.00013,16.3229]
[1779084564247,36.54,76694.02,1.9,-0.79693,0.00013,16.34572]
[1779084569282,36.54,76694.99,1.9,-0.79677,0.00013,16.35351]
[1779084573310,36.54,76697.71,1.9,-0.79642,0.00013,16.36825]
[1779084574317,36.55,76698.35,1.9,-0.79633,0.00013,16.37288]
[1779084575327,36.55,76699.39,1.9,-0.79618,0.00013,16.38015]
[1779084576334,36.56,76702.75,1.9,-0.79565,0.00013,16.40601]
[1779084577341,36.56,76703.63,1.9,-0.79553,0.00013,16.41216]
[1779084578349,36.56,76705.45,1.9,-0.79528,0.00013,16.42452]
[1779084583384,36.56,76705.45,1.9,-0.79525,0.00013,16.42599]
[1779084584393,36.57,76705.03,1.9,-0.7953,0.00013,16.4235]
[1779084585401,36.57,76705.64,1.9,-0.79521,0.00013,16.42782]
[1779084586407,36.57,76705.25,1.9,-0.79526,0.00013,16.42551]
[1779084587415,36.57,76705.6,1.9,-0.7952,0.00013,16.42811]
[1779084588422,36.57,76706.25,1.9,-0.79511,0.00013,16.43268]
[1779084590436,36.57,76703.65,1.9,-0.79545,0.00013,16.416]
[1779084591443,36.57,76701.51,1.9,-0.79573,0.00013,16.40211]
[1779084592451,36.57,76700.41,1.9,-0.79587,0.00013,16.39513]
[1779084593458,36.57,76700.59,1.9,-0.79584,0.00013,16.39662]
[1779084594465,36.57,76698.37,1.9,-0.79613,0.00013,16.38222]
[1779084595472,36.58,76692.1,1.9,-0.79696,0.00013,16.34098]
[1779084596479,36.58,76682.04,1.9,-0.7983,0.00013,16.27445]
[1779084597486,36.58,76678.09,1.9,-0.79882,0.00013,16.24853]
[1779084602521,36.62,76677.69,1.9,-0.7986,0.00013,16.25898]
[1779084605542,36.62,76683.25,1.9,-0.79785,0.00013,16.29636]
[1779084607560,36.62,76688.4,1.9,-0.79715,0.00013,16.33101]
[1779084609574,36.62,76684.5,1.9,-0.79766,0.00013,16.30566]
[1779084611588,36.62,76680.37,1.9,-0.79821,0.00013,16.27852]
[1779084615616,36.62,76683.24,1.9,-0.79781,0.00013,16.29815]
[1779084616623,36.63,76679.81,1.9,-0.79827,0.00013,16.27553]
[1779084619432,36.63,76677.76,1.9,-0.79853,0.00013,16.26223]
[1779084619868,36.63,76677.76,1.9,-0.79853,0.00013,16.26223]
[1779084619646,36.63,76657.91,1.9,-0.80116,0.00013,16.13052]
[1779084621071,36.63,76599.33,1.9,-0.80879,0.00013,15.73931]
[1779084621609,36.63,76599.33,1.9,-0.80879,0.00013,15.73931]
[1779084621663,36.63,76579.59,1.9,-0.81131,0.00013,15.60699]
[1779084622346,36.63,76579.59,1.9,-0.81131,0.00013,15.60699]
[1779084622669,36.63,76577.96,1.9,-0.81151,0.00013,15.59652]
[1779084623199,36.63,76577.96,1.9,-0.81151,0.00013,15.59652]
[1779084624683,36.63,76571.67,1.9,-0.8123,0.00013,15.55509]
[1779084625080,36.63,76571.67,1.9,-0.8123,0.00013,15.55509]
[1779084625087,36.63,76571.67,1.9,-0.8123,0.00013,15.55509]
[1779084625349,36.63,76571.67,1.9,-0.8123,0.00013,15.55509]
[1779084625633,36.63,76571.67,1.9,-0.8123,0.00013,15.55509]
[1779084626698,36.63,76565.98,1.9,-0.81301,0.00013,15.51759]
[1779084627704,36.63,76558.43,1.9,-0.81396,0.00013,15.46707]
[1779084628712,36.63,76555.93,1.9,-0.81427,0.00013,15.45056]
[1779084629718,36.64,76562.25,1.9,-0.81346,0.00013,15.49342]
[1779084630205,36.64,76562.25,1.9,-0.81346,0.00013,15.49342]
[1779084631398,36.64,76561.44,1.9,-0.81356,0.00013,15.48825]
[1779084631653,36.64,76561.44,1.9,-0.81356,0.00013,15.48825]
[1779084631732,36.64,76572.7,1.9,-0.81217,0.00013,15.55954]
[1779084632739,36.65,76579.89,1.9,-0.81115,0.00013,15.61306]
[1779084633750,36.65,76586.28,1.9,-0.81032,0.00013,15.65638]
[1779084634754,36.66,76578.28,1.9,-0.81133,0.00013,15.60312]
[1779084635431,36.66,76578.28,1.9,-0.81133,0.00013,15.60312]
[1779084635451,36.66,76578.28,1.9,-0.81133,0.00013,15.60312]
[1779084635464,36.66,76578.28,1.9,-0.81133,0.00013,15.60312]
[1779084636427,36.66,76580.74,1.9,-0.81101,0.00013,15.62006]
[1779084636768,36.66,76587.5,1.9,-0.81014,0.00013,15.66582]
[1779084637775,36.67,76597.98,1.9,-0.8087,0.00013,15.74083]
[1779084637996,36.67,76597.98,1.9,-0.8087,0.00013,15.74083]
[1779084638060,36.67,76597.98,1.9,-0.8087,0.00013,15.74083]
[1779084638757,36.67,76597.98,1.9,-0.8087,0.00013,15.74083]
[1779084638783,36.67,76608.44,1.9,-0.80734,0.00013,15.81119]
[1779084639789,36.67,76614.06,1.9,-0.80661,0.00013,15.84923]
[1779084640760,36.67,76614.06,1.9,-0.80661,0.00013,15.84923]
[1779084640796,36.68,76624.09,1.9,-0.80529,0.00013,15.91667]
[1779084641030,36.68,76624.09,1.9,-0.80529,0.00013,15.91667]
[1779084641836,36.68,76636.5,1.9,-0.80367,0.00013,15.99978]
[1779084642814,36.68,76638.24,1.9,-0.80344,0.00013,16.01166]
[1779084644829,36.68,76635.0,1.9,-0.80385,0.00013,15.99061]
[1779084647850,36.68,76630.51,1.9,-0.80442,0.00013,15.96158]
[1779084651878,36.69,76634.9,1.9,-0.80382,0.00013,15.9921]
[1779084657702,36.69,76635.71,1.9,-0.80369,0.00013,15.99861]
[1779084659156,36.69,76640.6,1.9,-0.80304,0.00013,16.03196]
[1779084660941,36.69,76649.02,1.9,-0.80192,0.00013,16.08852]
[1779084665721,36.7,76651.22,1.9,-0.80161,0.00013,16.10399]
[1779084665758,36.7,76651.22,1.9,-0.80161,0.00013,16.10399]
[1779084665854,36.7,76656.85,1.9,-0.80086,0.00013,16.14185]
[1779084666814,36.7,76656.85,1.9,-0.80086,0.00013,16.14185]
[1779084667822,36.7,76649.48,1.9,-0.80183,0.00013,16.09315]
[1779084670097,36.7,76645.84,1.9,-0.8023,0.00013,16.06926]
[1779084671011,36.7,76640.52,1.9,-0.80299,0.00013,16.03407]
[1779084673349,36.7,76636.5,1.9,-0.80351,0.00013,16.00779]
[1779084679067,36.71,76637.98,1.9,-0.80328,0.00013,16.01917]
[1779084681081,36.71,76635.29,1.9,-0.80362,0.00013,16.00178]
[1779084682088,36.71,76643.92,1.9,-0.80249,0.00013,16.05945]
[1779084683095,36.71,76648.53,1.9,-0.80188,0.00013,16.0904]
[1779084686117,36.71,76652.21,1.9,-0.80139,0.00013,16.11535]
[1779084687124,36.71,76657.97,1.9,-0.80063,0.00013,16.15372]
[1779084688083,36.71,76657.97,1.9,-0.80063,0.00013,16.15372]
[1779084688871,36.71,76657.97,1.9,-0.80063,0.00013,16.15372]
[1779084688131,36.71,76663.41,1.9,-0.79991,0.00013,16.18988]
[1779084689780,36.71,76682.89,1.9,-0.79732,0.00013,16.31921]
[1779084690146,36.71,76699.04,1.9,-0.79517,0.00013,16.42581]
[1779084691152,36.71,76695.66,1.9,-0.79566,0.00013,16.39891]
[1779084692138,36.71,76695.66,1.9,-0.79566,0.00013,16.39891]
[1779084692474,36.71,76695.66,1.9,-0.79566,0.00013,16.39891]
[1779084693943,36.71,76697.5,1.9,-0.79541,0.00013,16.41125]
[1779084698201,36.72,76701.39,1.9,-0.79488,0.00013,16.43728]
[1779084699237,36.72,76704.48,1.9,-0.79446,0.00013,16.45769]
[1779084700222,36.72,76709.93,1.9,-0.79373,0.00013,16.49362]
[1779084701229,36.72,76713.09,1.9,-0.79331,0.00013,16.5144]
[1779084703243,36.72,76716.02,1.9,-0.79291,0.00013,16.53359]
[1779084708278,36.71,76717.79,1.9,-0.79268,0.00013,16.54497]
[1779084711299,36.72,76720.97,1.9,-0.79225,0.00013,16.56607]
[1779084713313,36.72,76726.31,1.9,-0.79152,0.00014,16.60122]
[1779084714320,36.72,76735.62,1.9,-0.79026,0.00014,16.66228]
[1779084715327,36.72,76737.99,1.9,-0.78994,0.00014,16.67781]
[1779084716334,36.72,76739.96,1.9,-0.78967,0.00014,16.69078]
[1779084717341,36.72,76739.71,1.9,-0.78971,0.00014,16.68921]
[1779084718829,36.72,76739.71,1.9,-0.78971,0.00014,16.68921]
[1779084718883,36.72,76739.71,1.9,-0.78971,0.00014,16.68921]
[1779084718910,36.72,76738.08,1.9,-0.78993,0.00014,16.67862]
[1779084720561,36.72,76738.19,1.9,-0.78991,0.00014,16.67934]
[1779084720603,36.72,76738.01,1.9,-0.78993,0.00014,16.67828]
[1779084721369,36.72,76738.57,1.9,-0.78986,0.00014,16.68194]
[1779084723383,36.72,76740.51,1.9,-0.78959,0.00014,16.69475]
[1779084724390,36.72,76742.37,1.9,-0.78934,0.00014,16.70697]
[1779084725451,36.72,76745.61,1.9,-0.7889,0.00014,16.7282]
[1779084727411,36.72,76744.37,1.9,-0.78906,0.00014,16.72008]
[1779084728419,36.72,76743.68,1.9,-0.78916,0.00014,16.71556]
[1779084729425,36.72,76744.61,1.9,-0.78903,0.00014,16.72163]
[1779084733453,36.72,76744.23,1.9,-0.78909,0.00014,16.71906]
[1779084735467,36.72,76742.56,1.9,-0.78931,0.00014,16.7081]
[1779084736626,36.72,76738.85,1.9,-0.78982,0.00014,16.68368]
[1779084737481,36.72,76735.85,1.9,-0.79023,0.00014,16.66392]
[1779084738489,36.72,76734.02,1.9,-0.79048,0.00014,16.65184]
[1779084743524,36.71,76735.18,1.9,-0.79033,0.00014,16.65907]
[1779084744532,36.71,76737.03,1.9,-0.79008,0.00014,16.6711]
[1779084745538,36.71,76738.58,1.9,-0.78987,0.00014,16.68115]
[1779084746545,36.71,76740.51,1.9,-0.78961,0.00014,16.69368]
[1779084747552,36.71,76741.46,1.9,-0.78949,0.00014,16.69977]
[1779084748559,36.71,76740.93,1.9,-0.78956,0.00014,16.69618]
[1779084749566,36.71,76738.54,1.9,-0.78989,0.00014,16.68041]
[1779084750573,36.71,76738.2,1.9,-0.78994,0.00014,16.67807]
[1779084751586,36.71,76735.32,1.9,-0.79037,0.00014,16.65444]
[1779084752591,36.71,76734.02,1.9,-0.79055,0.00014,16.64584]
[1779084757626,36.71,76734.38,1.9,-0.79051,0.00014,16.64792]
[1779084758633,36.71,76735.69,1.9,-0.79033,0.00014,16.65644]
[1779084759640,36.71,76737.54,1.9,-0.79008,0.00014,16.66849]
[1779084760647,36.71,76739.29,1.9,-0.78984,0.00014,16.67986]
[1779084761654,36.71,76740.71,1.9,-0.78965,0.00014,16.68907]
[1779084762661,36.71,76741.02,1.9,-0.78961,0.00014,16.69099]
[1779084763668,36.71,76743.79,1.9,-0.78924,0.00014,16.70916]
[1779084764677,36.71,76744.17,1.9,-0.78918,0.00014,16.71166]
[1779084765683,36.71,76745.58,1.9,-0.78899,0.00014,16.72089]
[1779084766695,36.71,76746.62,1.9,-0.78885,0.00014,16.72769]
[1779084767702,36.71,76748.5,1.9,-0.7886,0.00014,16.73997]
[1779084769716,36.71,76748.98,1.9,-0.78853,0.00014,16.74303]
[1779084772740,36.71,76752.06,1.9,-0.78811,0.00014,16.76302]
[1779084773747,36.71,76759.23,1.9,-0.78714,0.00014,16.80974]
[1779084774754,36.71,76763.33,1.9,-0.78658,0.00014,16.83648]
[1779084775761,36.71,76766.66,1.9,-0.78612,0.00014,16.85816]
[1779084776768,36.71,76768.1,1.9,-0.78592,0.00014,16.86749]
[1779084777164,36.71,76768.1,1.9,-0.78592,0.00014,16.86749]
[1779084777775,36.71,76770.5,1.9,-0.78559,0.00014,16.88307]
[1779084778782,36.71,76771.57,1.9,-0.78545,0.00014,16.88997]
[1779084779789,36.71,76775.92,1.9,-0.78485,0.00014,16.91819]
[1779084780796,36.71,76778.07,1.9,-0.78456,0.00014,16.93206]
[1779084781805,36.71,76779.64,1.9,-0.78434,0.00014,16.94214]
[1779084782810,36.71,76781.83,1.9,-0.78405,0.00014,16.95624]
[1779084783817,36.71,76786.31,1.9,-0.78343,0.00014,16.98531]
[1779084784824,36.71,76787.99,1.9,-0.7832,0.00014,16.99616]
[1779084785831,36.71,76789.7,1.9,-0.78296,0.00014,17.00719]
[1779084786838,36.71,76792.21,1.9,-0.78262,0.00014,17.02339]
[1779084787845,36.71,76794.86,1.9,-0.78225,0.00014,17.04047]
[1779084789859,36.71,76801.2,1.9,-0.78137,0.00014,17.08155]
[1779084791873,36.71,76803.62,1.9,-0.78104,0.00014,17.09716]
[1779084793887,36.71,76805.74,1.9,-0.78074,0.00014,17.11081]
[1779084796908,36.7,76802.07,1.9,-0.78125,0.00014,17.08698]
[1779084801943,36.7,76802.56,1.9,-0.78119,0.00014,17.0901]
[1779084806978,36.7,76802.05,1.9,-0.78126,0.00014,17.08675]
[1779084808992,36.7,76799.88,1.9,-0.78156,0.00014,17.07271]
[1779084809999,36.7,76797.86,1.9,-0.78184,0.00014,17.05964]
[1779084813021,36.7,76799.91,1.9,-0.78159,0.00014,17.06833]
[1779084817050,36.71,76803.46,1.9,-0.7811,0.00014,17.09136]
[1779084818056,36.71,76808.79,1.9,-0.78036,0.00014,17.12579]
[1779084819063,36.7,76810.07,1.9,-0.78018,0.00014,17.134]
[1779084820071,36.7,76816.33,1.9,-0.77931,0.00014,17.17433]
[1779084821077,36.7,76818.01,1.9,-0.77908,0.00014,17.18505]
[1779084822084,36.7,76815.44,1.9,-0.77944,0.00014,17.16838]
[1779084823091,36.7,76810.53,1.9,-0.78013,0.00014,17.13661]
[1779084824098,36.7,76805.87,1.9,-0.78078,0.00014,17.10646]
[1779084827119,36.7,76804.54,1.9,-0.78096,0.00014,17.0978]
[1779084829133,36.7,76803.21,1.9,-0.78115,0.00014,17.08919]
[1779084834168,36.7,76804.16,1.9,-0.78101,0.00014,17.09539]
[1779084839203,36.7,76804.02,1.9,-0.78103,0.00014,17.09454]
[1779084843231,36.7,76801.31,1.9,-0.78141,0.00014,17.07707]
[1779084844241,36.7,76796.55,1.9,-0.78207,0.00014,17.0463]
[1779084845248,36.7,76795.26,1.9,-0.78224,0.00014,17.03802]
[1779084847262,36.7,76785.94,1.9,-0.78354,0.00014,16.9775]
[1779084848270,36.7,76780.18,1.9,-0.78433,0.00014,16.93999]
[1779084849998,36.7,76780.18,1.9,-0.78433,0.00014,16.93999]
[1779084850046,36.7,76779.21,1.9,-0.78447,0.00014,16.93355]
[1779084850305,36.7,76779.21,1.9,-0.78447,0.00014,16.93355]
[1779084850394,36.7,76799.23,1.9,-0.7817,0.00014,17.06336]
[1779084851293,36.7,76819.76,1.9,-0.77884,0.00014,17.19595]
[1779084852300,36.7,76819.33,1.9,-0.7789,0.00014,17.19322]
[1779084853632,36.7,76819.33,1.9,-0.7789,0.00014,17.19322]
[1779084853829,36.7,76818.04,1.9,-0.77908,0.00014,17.18499]
[1779084854653,36.7,76818.04,1.9,-0.77908,0.00014,17.18499]
[1779084854782,36.7,76818.04,1.9,-0.77908,0.00014,17.18499]
[1779084855058,36.7,76818.04,1.9,-0.77908,0.00014,17.18499]
[1779084854873,36.7,76817.14,1.9,-0.77921,0.00014,17.17911]
[1779084855321,36.7,76812.33,1.9,-0.77988,0.00014,17.14809]
[1779084856328,36.7,76810.26,1.9,-0.78017,0.00014,17.13469]
[1779084857335,36.7,76810.2,1.9,-0.78018,0.00014,17.13427]
[1779084858342,36.7,76808.78,1.9,-0.78037,0.00014,17.12507]
[1779084860356,36.7,76812.82,1.9,-0.77981,0.00014,17.15111]
[1779084861363,36.7,76816.02,1.9,-0.77937,0.00014,17.1717]
[1779084862370,36.7,76824.56,1.9,-0.77817,0.00014,17.22675]
[1779084863377,36.7,76827.65,1.9,-0.77774,0.00014,17.24661]
[1779084864384,36.7,76829.25,1.9,-0.77752,0.00014,17.25686]
[1779084865391,36.7,76832.09,1.9,-0.77712,0.00014,17.27505]
[1779084866398,36.7,76832.98,1.9,-0.777,0.00014,17.2807]
[1779084867405,36.7,76834.94,1.9,-0.77672,0.00014,17.2932]
[1779084868412,36.7,76839.73,1.9,-0.77605,0.00014,17.32396]
[1779084870426,36.7,76838.92,1.9,-0.77616,0.00014,17.31881]
[1779084873447,36.7,76837.98,1.9,-0.77633,0.00014,17.30817]
[1779084876468,36.7,76838.73,1.9,-0.77623,0.00014,17.31303]
[1779084877475,36.7,76840.03,1.9,-0.77604,0.00014,17.32137]
[1779084878482,36.7,76838.61,1.9,-0.77624,0.00014,17.31228]
[1779084880496,36.7,76835.22,1.9,-0.77672,0.00014,17.29056]
[1779084881505,36.7,76836.71,1.9,-0.77651,0.00014,17.30014]
[1779084882512,36.7,76835.84,1.9,-0.77663,0.00014,17.29461]
[1779084887547,36.7,76836.19,1.9,-0.77658,0.00014,17.29702]
[1779084891575,36.7,76841.83,1.9,-0.77579,0.00014,17.33305]
[1779084893589,36.7,76843.02,1.9,-0.77562,0.00014,17.34068]
[1779084898624,36.7,76841.68,1.9,-0.77581,0.00014,17.33199]
[1779084902652,36.7,76842.48,1.9,-0.7757,0.00014,17.33707]
[1779084909701,36.7,76842.53,1.9,-0.77569,0.00014,17.3373]
[1779084912722,36.7,76839.0,1.9,-0.77619,0.00014,17.31465]
[1779084913729,36.7,76836.89,1.9,-0.77649,0.00014,17.30113]
[1779084914736,36.7,76836.01,1.9,-0.77661,0.00014,17.29552]
[1779084915743,36.7,76834.19,1.9,-0.77687,0.00014,17.28375]
[1779084916750,36.7,76831.63,1.9,-0.77723,0.00014,17.26723]
[1779084920778,36.7,76830.6,1.9,-0.77738,0.00014,17.2604]
[1779084921785,36.7,76828.95,1.9,-0.77761,0.00014,17.24975]
[1779084922792,36.7,76823.39,1.9,-0.77839,0.00014,17.21383]
[1779084923799,36.7,76818.04,1.9,-0.77914,0.00014,17.17926]
[1779084924806,36.7,76816.15,1.9,-0.77941,0.00014,17.167]
[1779084925813,36.7,76819.54,1.9,-0.77894,0.00014,17.18878]
[1779084926820,36.7,76823.05,1.9,-0.77844,0.00014,17.21143]
[1779084927827,36.7,76825.4,1.9,-0.77812,0.00014,17.22656]
[1779084928834,36.7,76829.53,1.9,-0.77754,0.00014,17.25312]
[1779084929841,36.7,76832.85,1.9,-0.77707,0.00014,17.27442]
[1779084930848,36.7,76838.04,1.9,-0.77634,0.00014,17.30768]
[1779084931855,36.7,76842.25,1.9,-0.77579,0.00014,17.32994]
[1779084932433,36.7,76842.25,1.9,-0.77579,0.00014,17.32994]
[1779084933136,36.7,76842.25,1.9,-0.77579,0.00014,17.32994]
[1779084933190,36.7,76877.49,1.9,-0.7708,0.00014,17.55491]
[1779084933550,36.7,76877.49,1.9,-0.7708,0.00014,17.55491]
[1779084933724,36.7,76877.49,1.9,-0.7708,0.00014,17.55491]
[1779084933869,36.7,76884.03,1.9,-0.76986,0.00014,17.59641]
[1779084935960,36.7,76883.36,1.9,-0.76996,0.00014,17.59211]
[1779084937899,36.7,76886.58,1.9,-0.7695,0.00014,17.61237]
[1779084941252,36.7,76886.67,1.9,-0.7695,0.00014,17.61269]
[1779084944948,36.7,76892.39,1.9,-0.76869,0.00014,17.64853]
[1779084945963,36.7,76899.19,1.9,-0.76771,0.00014,17.69137]
[1779084946962,36.7,76907.52,1.9,-0.76652,0.00014,17.74384]
[1779084947970,36.69,76910.9,1.9,-0.76603,0.00014,17.765]
[1779084948977,36.69,76919.33,1.9,-0.76482,0.00014,17.81786]
[1779084949984,36.69,76924.37,1.9,-0.7641,0.00014,17.84929]
[1779084953006,36.69,76919.79,1.9,-0.76477,0.00014,17.8202]
[1779084954013,36.69,76921.45,1.9,-0.76453,0.00014,17.83053]
[1779084955249,36.69,76921.45,1.9,-0.76453,0.00014,17.83053]
[1779084955296,36.69,76921.45,1.9,-0.76453,0.00014,17.83053]
[1779084955309,36.69,76921.45,1.9,-0.76453,0.00014,17.83053]
[1779084955318,36.69,76921.44,1.9,-0.76453,0.00014,17.83037]
[1779084959049,36.69,76919.09,1.9,-0.76488,0.00014,17.8152]
[1779084960057,36.69,76916.39,1.9,-0.76528,0.00014,17.79803]
[1779084965091,36.69,76919.63,1.9,-0.76483,0.00014,17.81747]
[1779084967105,36.68,76922.54,1.9,-0.76442,0.00014,17.83532]
[1779084968112,36.68,76925.59,1.9,-0.76398,0.00014,17.85423]
[1779084970126,36.68,76927.17,1.9,-0.76376,0.00014,17.86388]
[1779084972140,36.68,76929.87,1.9,-0.76338,0.00015,17.88051]
[1779084973148,36.68,76927.6,1.9,-0.76371,0.00014,17.86614]
[1779084977176,36.68,76925.35,1.9,-0.76405,0.00014,17.85152]
[1779084979190,36.68,76929.05,1.9,-0.76352,0.00015,17.87447]
[1779084980197,36.68,76926.16,1.9,-0.76394,0.00014,17.85622]
[1779084983220,36.68,76924.05,1.9,-0.76425,0.00014,17.84265]
[1779084985234,36.68,76920.9,1.9,-0.76471,0.00014,17.82268]
[1779084990269,36.67,76920.83,1.9,-0.76473,0.00014,17.82182]
[1779084996311,36.67,76920.91,1.9,-0.76477,0.00014,17.81724]
[1779085001346,36.67,76920.82,1.9,-0.7648,0.00014,17.81592]
[1779085007388,36.66,76921.07,1.9,-0.7648,0.00014,17.81631]
[1779085012423,36.66,76921.46,1.9,-0.76476,0.00014,17.81773]
[1779085017458,36.66,76921.19,1.9,-0.76483,0.00014,17.81501]
[1779085021486,36.65,76915.55,1.9,-0.76566,0.00014,17.77874]
[1779085022493,36.64,76913.49,1.9,-0.76602,0.00014,17.76298]
[1779085025514,36.64,76905.38,1.9,-0.76721,0.00014,17.71102]
[1779085026521,36.64,76898.69,1.9,-0.76818,0.00014,17.66851]
[1779085027528,36.64,76894.6,1.9,-0.76877,0.00014,17.64246]
[1779085028543,36.64,76891.08,1.9,-0.76928,0.00014,17.62003]
[1779085029542,36.64,76888.14,1.9,-0.7697,0.00014,17.60116]
[1779085030549,36.64,76885.01,1.9,-0.77016,0.00014,17.5811]
[1779085031556,36.64,76882.26,1.9,-0.77055,0.00014,17.56346]
[1779085033461,36.63,76876.4,1.9,-0.7714,0.00014,17.52568]
[1779085033570,36.63,76872.64,1.9,-0.77194,0.00014,17.50172]
[1779085034577,36.63,76870.97,1.9,-0.77218,0.00014,17.49088]
[1779085036592,36.63,76872.18,1.9,-0.77201,0.00014,17.49825]
[1779085041628,36.63,76870.9,1.9,-0.77222,0.00014,17.48919]
[1779085042635,36.63,76868.79,1.9,-0.77252,0.00014,17.47556]
[1779085043642,36.63,76867.03,1.9,-0.77278,0.00014,17.46416]
[1779085048649,36.63,76866.47,1.9,-0.77287,0.00014,17.46004]
[1779085048679,36.63,76859.46,1.9,-0.77387,0.00014,17.4151]
[1779085049686,36.63,76846.15,1.9,-0.77575,0.00014,17.32966]
[1779085050693,36.63,76840.52,1.9,-0.77655,0.00014,17.29342]
[1779085051700,36.62,76835.24,1.9,-0.77734,0.00014,17.25459]
[1779085053274,36.62,76832.32,1.9,-0.77775,0.00014,17.23546]
[1779085053714,36.62,76830.24,1.9,-0.77805,0.00014,17.22206]
[1779085054721,36.62,76828.79,1.9,-0.77825,0.00014,17.2126]
[1779085056127,36.62,76825.7,1.9,-0.77869,0.00014,17.19248]
[1779085057441,36.62,76829.02,1.9,-0.77823,0.00014,17.21383]
[1779085057743,36.62,76826.9,1.9,-0.77852,0.00014,17.20015]
[1779085058750,36.62,76824.48,1.9,-0.77886,0.00014,17.18445]
[1779085060065,36.62,76823.08,1.9,-0.77906,0.00014,17.17528]
[1779085060764,36.62,76816.28,1.9,-0.78001,0.00014,17.13134]
[1779085061771,36.62,76814.82,1.9,-0.78022,0.00014,17.12186]
[1779085063785,36.62,76819.92,1.9,-0.77951,0.00014,17.15485]
[1779085064792,36.62,76820.88,1.9,-0.77937,0.00014,17.16104]
[1779085065799,36.62,76822.48,1.9,-0.77915,0.00014,17.17135]
[1779085067813,36.62,76820.82,1.9,-0.77938,0.00014,17.16054]
[1779085068820,36.62,76820.01,1.9,-0.7795,0.00014,17.15528]
[1779085069827,36.62,76818.48,1.9,-0.77971,0.00014,17.14537]
[1779085071841,36.62,76819.51,1.9,-0.77957,0.00014,17.15201]
[1779085072848,36.62,76820.11,1.9,-0.77948,0.00014,17.15586]
[1779085073855,36.62,76820.96,1.9,-0.77937,0.00014,17.16133]
[1779085074862,36.62,76819.76,1.9,-0.77954,0.00014,17.15355]
[1779085075869,36.62,76820.21,1.9,-0.77947,0.00014,17.15643]
[1779085079897,36.62,76821.22,1.9,-0.77933,0.00014,17.16285]
[1779085080904,36.62,76815.06,1.9,-0.7802,0.00014,17.123]
[1779085081911,36.62,76802.83,1.9,-0.7819,0.00014,17.04379]
[1779085082918,36.62,76798.0,1.9,-0.78257,0.00014,17.01256]
[1779085083925,36.62,76795.12,1.9,-0.78297,0.00014,16.99386]
[1779085085939,36.62,76789.25,1.9,-0.78378,0.00014,16.95566]
[1779085086946,36.62,76783.81,1.9,-0.78454,0.00014,16.9202]
[1779085088960,36.62,76779.83,1.9,-0.78509,0.00014,16.89425]
[1779085089967,36.62,76775.69,1.9,-0.78566,0.00014,16.86728]
[1779085091982,36.62,76781.78,1.9,-0.78481,0.00014,16.90709]
[1779085097019,36.62,76780.47,1.9,-0.78499,0.00014,16.89861]
[1779085102054,36.62,76780.3,1.9,-0.78501,0.00014,16.89761]
[1779085105075,36.62,76783.2,1.9,-0.78461,0.00014,16.91653]
[1779085108096,36.62,76779.69,1.9,-0.7851,0.00014,16.89364]
[1779085110112,36.62,76775.82,1.9,-0.78563,0.00014,16.86847]
[1779085111119,36.62,76771.98,1.9,-0.7862,0.00014,16.8388]
[1779085116154,36.62,76769.92,1.9,-0.78647,0.00014,16.82577]
[1779085116620,36.62,76769.92,1.9,-0.78647,0.00014,16.82577]
[1779085117161,36.62,76762.31,1.9,-0.78751,0.00014,16.77614]
[1779085120068,36.62,76761.99,1.9,-0.78755,0.00014,16.77423]
[1779085120182,36.62,76770.04,1.9,-0.78645,0.00014,16.82686]
[1779085121189,36.62,76773.04,1.9,-0.78604,0.00014,16.8464]
[1779085123203,36.62,76778.88,1.9,-0.78523,0.00014,16.88462]
[1779085125217,36.62,76782.56,1.9,-0.78472,0.00014,16.90865]
[1779085130252,36.62,76783.45,1.9,-0.7846,0.00014,16.91444]
[1779085134280,36.62,76786.31,1.9,-0.7842,0.00014,16.93305]
[1779085139318,36.62,76784.44,1.9,-0.78446,0.00014,16.92076]
[1779085144353,36.62,76781.07,1.9,-0.78492,0.00014,16.89904]
[1779085149391,36.62,76780.01,1.9,-0.78507,0.00014,16.89218]
[1779085152412,36.62,76776.12,1.9,-0.7856,0.00014,16.86688]
[1779085157447,36.63,76773.14,1.9,-0.78601,0.00014,16.84768]
[1779085161475,36.63,76776.52,1.9,-0.78554,0.00014,16.87]
[1779085162482,36.63,76779.5,1.9,-0.78513,0.00014,16.88947]
[1779085164496,36.63,76782.24,1.9,-0.78475,0.00014,16.90734]
[1779085167517,36.63,76785.39,1.9,-0.78431,0.00014,16.92781]
[1779085170538,36.63,76781.66,1.9,-0.78483,0.00014,16.90343]
[1779085175573,36.63,76781.56,1.9,-0.78488,0.00014,16.89814]
[1779085179601,36.63,76784.64,1.9,-0.78446,0.00014,16.9182]
[1779085184636,36.63,76783.91,1.9,-0.78456,0.00014,16.91339]
[1779085189671,36.63,76783.6,1.9,-0.7846,0.00014,16.91132]
[1779085194706,36.63,76783.86,1.9,-0.78457,0.00014,16.91298]
[1779085199741,36.63,76782.73,1.9,-0.78473,0.00014,16.90557]
[1779085200748,36.63,76777.81,1.9,-0.78541,0.00014,16.87351]
[1779085201757,36.63,76773.76,1.9,-0.78596,0.00014,16.84713]
[1779085202763,36.63,76768.49,1.9,-0.78669,0.00014,16.81277]
[1779085203771,36.63,76765.51,1.9,-0.78709,0.00014,16.79336]
[1779085204779,36.63,76758.11,1.9,-0.78811,0.00014,16.74508]
[1779085205786,36.63,76751.32,1.9,-0.78903,0.00014,16.7006]
[1779085206795,36.63,76747.92,1.9,-0.7895,0.00014,16.67836]
[1779085208809,36.63,76739.08,1.9,-0.7907,0.00014,16.62056]
[1779085211530,36.63,76738.82,1.9,-0.79073,0.00014,16.6188]
[1779085214851,36.63,76742.7,1.9,-0.79019,0.00014,16.64502]
[1779085216715,36.63,76742.92,1.9,-0.79015,0.00014,16.64663]
[1779085216816,36.63,76742.92,1.9,-0.79015,0.00014,16.64663]
[1779085216892,36.63,76742.92,1.9,-0.79015,0.00014,16.64663]
[1779085216914,36.63,76740.55,1.9,-0.79047,0.00014,16.63123]
[1779085217873,36.63,76737.15,1.9,-0.79094,0.00014,16.60891]
[1779085218880,36.63,76735.89,1.9,-0.79111,0.00014,16.60066]
[1779085219887,36.63,76732.82,1.9,-0.79152,0.00014,16.58054]
[1779085221901,36.63,76727.39,1.9,-0.79225,0.00014,16.54497]
[1779085225215,36.63,76727.63,1.9,-0.79221,0.00014,16.5469]
[1779085225340,36.63,76711.84,1.9,-0.79434,0.00013,16.44284]
[1779085226046,36.63,76711.84,1.9,-0.79434,0.00013,16.44284]
[1779085226560,36.63,76689.0,1.9,-0.79741,0.00013,16.29178]
[1779085226972,36.63,76672.55,1.9,-0.79959,0.00013,16.18268]
[1779085228612,36.63,76672.55,1.9,-0.79959,0.00013,16.18268]
[1779085228658,36.63,76662.23,1.9,-0.80096,0.00013,16.11421]
[1779085228978,36.63,76659.4,1.9,-0.80133,0.00013,16.09538]
[1779085229983,36.63,76670.27,1.9,-0.79989,0.00013,16.16783]
[1779085231997,36.63,76678.27,1.9,-0.79886,0.00013,16.21683]
[1779085233004,36.64,76685.79,1.9,-0.79784,0.00013,16.26744]
[1779085234013,36.64,76690.4,1.9,-0.79723,0.00013,16.29797]
[1779085235020,36.64,76704.32,1.9,-0.79535,0.00013,16.3906]
[1779085236027,36.64,76720.56,1.9,-0.79317,0.00013,16.49773]
[1779085237034,36.64,76724.95,1.9,-0.79257,0.00014,16.52693]
[1779085242071,36.64,76726.22,1.9,-0.79239,0.00014,16.53565]
[1779085244086,36.64,76733.6,1.9,-0.79138,0.00014,16.58439]
[1779085245093,36.64,76741.84,1.9,-0.79026,0.00014,16.6387]
[1779085249121,36.64,76741.09,1.9,-0.79035,0.00014,16.63428]
[1779085250663,36.64,76740.62,1.9,-0.79041,0.00014,16.63133]
[1779085251135,36.65,76746.83,1.9,-0.78956,0.00014,16.67219]
[1779085252142,36.65,76750.79,1.9,-0.78902,0.00014,16.69822]
[1779085254156,36.65,76751.49,1.9,-0.78892,0.00014,16.70291]
[1779085256170,36.65,76752.39,1.9,-0.7888,0.00014,16.7089]
[1779085257177,36.65,76751.01,1.9,-0.78899,0.00014,16.6999]
[1779085258184,36.65,76749.37,1.9,-0.78921,0.00014,16.6892]
[1779085259191,36.65,76748.53,1.9,-0.78932,0.00014,16.68376]
[1779085260198,36.65,76750.06,1.9,-0.78911,0.00014,16.69386]
[1779085261207,36.65,76750.89,1.9,-0.789,0.00014,16.69935]
[1779085262213,36.65,76762.06,1.9,-0.78747,0.00014,16.77243]
[1779085263220,36.65,76773.73,1.9,-0.78586,0.00014,16.84879]
[1779085264227,36.65,76774.0,1.9,-0.78583,0.00014,16.85057]
[1779085265423,36.65,76774.0,1.9,-0.78583,0.00014,16.85057]
[1779085266241,36.65,76765.95,1.9,-0.78693,0.00014,16.79808]
[1779085267248,36.65,76761.55,1.9,-0.78753,0.00014,16.76942]
[1779085269398,36.65,76761.93,1.9,-0.78748,0.00014,16.77201]
[1779085269454,36.65,76756.43,1.9,-0.78823,0.00014,16.73616]
[1779085270282,36.65,76750.68,1.9,-0.78902,0.00014,16.69853]
[1779085272298,36.65,76749.65,1.9,-0.78915,0.00014,16.69189]
[1779085273311,36.65,76743.99,1.9,-0.78992,0.00014,16.65486]
[1779085274318,36.65,76740.6,1.9,-0.79038,0.00014,16.63272]
[1779085275325,36.65,76738.49,1.9,-0.79067,0.00014,16.61887]
[1779085277339,36.65,76737.61,1.9,-0.79079,0.00014,16.6131]
[1779085279353,36.65,76732.71,1.9,-0.79145,0.00014,16.58094]
[1779085281367,36.65,76729.95,1.9,-0.79182,0.00014,16.56292]
[1779085284388,36.65,76735.93,1.9,-0.79101,0.00014,16.60243]
[1779085285395,36.65,76739.95,1.9,-0.79046,0.00014,16.62884]
[1779085286402,36.65,76739.4,1.9,-0.79054,0.00014,16.62522]
[1779085287409,36.65,76740.26,1.9,-0.79042,0.00014,16.63086]
[1779085288416,36.65,76740.65,1.9,-0.79037,0.00014,16.6334]
[1779085289423,36.65,76745.87,1.9,-0.78965,0.00014,16.66776]
[1779085290430,36.65,76748.82,1.9,-0.78925,0.00014,16.68718]
[1779085291437,36.65,76749.45,1.9,-0.7892,0.00014,16.68669]
[1779085292444,36.65,76752.0,1.9,-0.78885,0.00014,16.70345]
[1779085294458,36.65,76751.2,1.9,-0.78896,0.00014,16.69829]
[1779085295465,36.65,76750.18,1.9,-0.7891,0.00014,16.69166]
[1779085296472,36.65,76752.04,1.9,-0.78885,0.00014,16.7039]
[1779085297479,36.65,76752.88,1.9,-0.78873,0.00014,16.70945]
[1779085299493,36.65,76758.35,1.9,-0.78798,0.00014,16.74533]
[1779085300500,36.65,76759.91,1.9,-0.78777,0.00014,16.75554]
[1779085302514,36.65,76761.98,1.9,-0.78748,0.00014,16.76906]
[1779085303281,36.65,76761.98,1.9,-0.78748,0.00014,16.76906]
[1779085303521,36.65,76763.74,1.9,-0.78724,0.00014,16.78055]
[1779085304529,36.65,76751.99,1.9,-0.78885,0.00014,16.70368]
[1779085305152,36.65,76751.99,1.9,-0.78885,0.00014,16.70368]
[1779085305535,36.65,76742.4,1.9,-0.79016,0.00014,16.6409]
[1779085306542,36.65,76742.19,1.9,-0.79018,0.00014,16.63966]
[1779085307549,36.65,76745.68,1.9,-0.7897,0.00014,16.66269]
[1779085308556,36.65,76747.31,1.9,-0.78948,0.00014,16.67349]
[1779085310570,36.65,76748.69,1.9,-0.78929,0.00014,16.68274]
[1779085311577,36.66,76754.65,1.9,-0.78847,0.00014,16.72185]
[1779085312584,36.66,76758.17,1.9,-0.78799,0.00014,16.74493]
[1779085315605,36.66,76757.46,1.9,-0.78808,0.00014,16.74034]
[1779085317619,36.66,76759.01,1.9,-0.78787,0.00014,16.75053]
[1779085318626,36.66,76758.2,1.9,-0.78798,0.00014,16.74526]
[1779085321647,36.66,76757.27,1.9,-0.78811,0.00014,16.73925]
[1779085322654,36.66,76759.13,1.9,-0.78785,0.00014,16.75145]
[1779085326682,36.66,76760.13,1.9,-0.78771,0.00014,16.75808]
[1779085329723,36.66,76760.76,1.9,-0.78763,0.00014,16.76222]
[1779085329707,36.66,76760.02,1.9,-0.78773,0.00014,16.7574]
[1779085331721,36.66,76763.04,1.9,-0.78731,0.00014,16.77718]
[1779085332728,36.66,76764.67,1.9,-0.78709,0.00014,16.78782]
[1779085333735,36.66,76762.99,1.9,-0.78732,0.00014,16.77683]
[1779085334743,36.66,76761.54,1.9,-0.78752,0.00014,16.76736]
[1779085336756,36.66,76757.42,1.9,-0.78808,0.00014,16.74044]
[1779085337763,36.66,76754.92,1.9,-0.78842,0.00014,16.72413]
[1779085338770,36.66,76751.55,1.9,-0.78888,0.00014,16.70213]
[1779085340784,36.66,76752.14,1.9,-0.7888,0.00014,16.70615]
[1779085342898,36.66,76751.91,1.9,-0.78883,0.00014,16.7048]
[1779085343805,36.66,76751.28,1.9,-0.78891,0.00014,16.70075]
[1779085344812,36.66,76752.56,1.9,-0.78873,0.00014,16.70921]
[1779085345819,36.66,76755.12,1.9,-0.78838,0.00014,16.72603]
[1779085346826,36.66,76758.29,1.9,-0.78795,0.00014,16.74681]
[1779085347833,36.66,76762.23,1.9,-0.78741,0.00014,16.77258]
[1779085348840,36.66,76771.26,1.9,-0.78617,0.00014,16.83152]
[1779085349015,36.66,76771.26,1.9,-0.78617,0.00014,16.83152]
[1779085350666,36.66,76778.82,1.9,-0.78513,0.00014,16.88086]
[1779085351217,36.66,76781.69,1.9,-0.78477,0.00014,16.89487]
[1779085351861,36.66,76782.95,1.9,-0.7846,0.00014,16.90307]
[1779085352868,36.66,76785.78,1.9,-0.7842,0.00014,16.92157]
[1779085357903,36.66,76783.16,1.9,-0.78456,0.00014,16.90474]
[1779085361931,36.66,76781.94,1.9,-0.78473,0.00014,16.89666]
[1779085362938,36.66,76773.76,1.9,-0.78586,0.00014,16.84327]
[1779085363945,36.66,76771.27,1.9,-0.78621,0.00014,16.82686]
[1779085366208,36.66,76770.07,1.9,-0.78638,0.00014,16.81874]
[1779085372004,36.66,76770.7,1.9,-0.7863,0.00014,16.82243]
[1779085374015,36.66,76771.9,1.9,-0.78614,0.00014,16.83008]
[1779085375022,36.66,76773.18,1.9,-0.78597,0.00014,16.83833]
[1779085376029,36.66,76774.58,1.9,-0.78578,0.00014,16.84735]
[1779085377036,36.65,76773.31,1.9,-0.78595,0.00014,16.83896]
[1779085382081,36.65,76773.9,1.9,-0.78588,0.00014,16.84224]
[1779085385102,36.65,76775.12,1.9,-0.78572,0.00014,16.84986]
[1779085388123,36.65,76774.06,1.9,-0.78588,0.00014,16.84261]
[1779085389130,36.65,76766.27,1.9,-0.78695,0.00014,16.79168]
[1779085391144,36.65,76765.25,1.9,-0.78709,0.00014,16.78485]
[1779085392151,36.65,76764.44,1.9,-0.78721,0.00014,16.77946]
[1779085399200,36.65,76764.83,1.9,-0.78716,0.00014,16.7817]
[1779085400207,36.65,76766.01,1.9,-0.787,0.00014,16.78935]
[1779085401214,36.65,76768.85,1.9,-0.78661,0.00014,16.80783]
[1779085404235,36.65,76763.51,1.9,-0.78735,0.00014,16.7727]
[1779085405242,36.65,76760.15,1.9,-0.78781,0.00014,16.75069]
[1779085408263,36.65,76756.1,1.9,-0.78837,0.00014,16.72414]
[1779085409270,36.65,76753.84,1.9,-0.78868,0.00014,16.70936]
[1779085410277,36.65,76759.67,1.9,-0.78788,0.00014,16.74754]
[1779085411284,36.65,76762.06,1.9,-0.78759,0.00014,16.75848]
[1779085412291,36.65,76760.52,1.9,-0.7878,0.00014,16.74839]
[1779085413298,36.65,76761.91,1.9,-0.78761,0.00014,16.75747]
[1779085418333,36.65,76762.37,1.9,-0.78755,0.00014,16.76036]
[1779085420347,36.65,76761.66,1.9,-0.78765,0.00014,16.75567]
[1779085421354,36.65,76756.92,1.9,-0.7883,0.00014,16.72465]
[1779085423368,36.65,76758.18,1.9,-0.78813,0.00014,16.73293]
[1779085428405,36.65,76758.45,1.9,-0.78809,0.00014,16.73472]
[1779085432433,36.65,76759.52,1.9,-0.78794,0.00014,16.74172]
[1779085435454,36.65,76760.52,1.9,-0.78781,0.00014,16.74824]
[1779085436461,36.65,76764.29,1.9,-0.78729,0.00014,16.77287]
[1779085437468,36.65,76765.83,1.9,-0.78708,0.00014,16.78288]
[1779085439486,36.65,76768.01,1.9,-0.78678,0.00014,16.79701]
[1779085440493,36.65,76770.53,1.9,-0.78644,0.00014,16.81339]
[1779085441500,36.65,76773.32,1.9,-0.78605,0.00014,16.83151]
[1779085442507,36.65,76775.07,1.9,-0.78582,0.00014,16.84281]
[1779085443514,36.64,76778.32,1.9,-0.78537,0.00014,16.86387]
[1779085445528,36.64,76780.53,1.9,-0.78507,0.00014,16.87801]
[1779085447542,36.64,76779.52,1.9,-0.78522,0.00014,16.87114]
[1779085448549,36.64,76778.46,1.9,-0.78537,0.00014,16.86409]
[1779085452583,36.64,76779.54,1.9,-0.78523,0.00014,16.87058]
[1779085457618,36.64,76777.62,1.9,-0.78551,0.00014,16.85732]
[1779085459632,36.64,76776.59,1.9,-0.78566,0.00014,16.85033]
[1779085462653,36.64,76775.6,1.9,-0.7858,0.00014,16.84349]
[1779085465675,36.63,76770.94,1.9,-0.78645,0.00014,16.81266]
[1779085466681,36.63,76768.47,1.9,-0.7868,0.00014,16.79642]
[1779085467688,36.63,76769.35,1.9,-0.78668,0.00014,16.80206]
[1779085469702,36.63,76770.23,1.9,-0.78656,0.00014,16.80758]
[1779085473730,36.63,76771.18,1.9,-0.78648,0.00014,16.80864]
[1779085474737,36.63,76772.2,1.9,-0.78634,0.00014,16.81517]
[1779085478765,36.63,76771.11,1.9,-0.78651,0.00014,16.80749]
[1779085482793,36.63,76766.61,1.9,-0.78714,0.00014,16.77754]
[1779085484807,36.63,76765.49,1.9,-0.7873,0.00014,16.77001]
[1779085485814,36.63,76767.15,1.9,-0.78707,0.00014,16.78076]
[1779085486821,36.63,76768.32,1.9,-0.78691,0.00014,16.7883]
[1779085487828,36.63,76770.23,1.9,-0.78665,0.00014,16.80066]
[1779085492863,36.62,76770.94,1.9,-0.78657,0.00014,16.80466]
[1779085495884,36.62,76753.4,1.9,-0.78898,0.00014,16.68953]
[1779085496893,36.62,76744.11,1.9,-0.79025,0.00014,16.62847]
[1779085497483,36.62,76744.11,1.9,-0.79025,0.00014,16.62847]
[1779085497899,36.62,76744.14,1.9,-0.79025,0.00014,16.62861]
[1779085498906,36.62,76743.6,1.9,-0.79032,0.00014,16.62502]
[1779085499913,36.62,76744.22,1.9,-0.79024,0.00014,16.62904]
[1779085500920,36.62,76743.69,1.9,-0.79031,0.00014,16.62552]
[1779085501941,36.62,76734.72,1.9,-0.79153,0.00014,16.56653]
[1779085502951,36.62,76746.53,1.9,-0.78993,0.00014,16.644]
[1779085503958,36.62,76750.46,1.9,-0.78939,0.00014,16.66974]
[1779085504965,36.62,76747.55,1.9,-0.78979,0.00014,16.65061]
[1779085505972,36.62,76749.09,1.9,-0.78958,0.00014,16.6607]
[1779085506979,36.62,76753.68,1.9,-0.78895,0.00014,16.69082]
[1779085507986,36.62,76757.15,1.9,-0.78848,0.00014,16.71355]
[1779085510258,36.62,76757.51,1.9,-0.78843,0.00014,16.71585]
[1779085511007,36.62,76758.53,1.9,-0.78829,0.00014,16.7225]
[1779085513055,36.62,76757.8,1.9,-0.78839,0.00014,16.71764]
[1779085514062,36.62,76760.89,1.9,-0.78797,0.00014,16.73783]
[1779085516076,36.62,76761.86,1.9,-0.78784,0.00014,16.74408]
[1779085519098,36.62,76764.38,1.9,-0.7875,0.00014,16.76049]
[1779085524133,36.62,76763.25,1.9,-0.78765,0.00014,16.75301]
[1779085525140,36.62,76762.05,1.9,-0.78782,0.00014,16.74515]
[1779085526147,36.62,76753.79,1.9,-0.78895,0.00014,16.69104]
[1779085527155,36.62,76747.57,1.9,-0.7898,0.00014,16.65024]
[1779085528161,36.62,76746.42,1.9,-0.78995,0.00014,16.64275]
[1779085529168,36.62,76745.17,1.9,-0.79012,0.00014,16.63465]
[1779085530175,36.62,76744.69,1.9,-0.79019,0.00014,16.63148]
[1779085531731,36.62,76744.69,1.9,-0.79019,0.00014,16.63148]
[1779085534203,36.62,76745.55,1.9,-0.79011,0.00014,16.63241]
[1779085535210,36.62,76746.45,1.9,-0.78999,0.00014,16.63832]
[1779085536217,36.62,76744.82,1.9,-0.79021,0.00014,16.62761]
[1779085537224,36.62,76741.7,1.9,-0.79064,0.00014,16.60706]
[1779085538231,36.62,76741.03,1.9,-0.79073,0.00014,16.60261]
[1779085540245,36.62,76734.94,1.9,-0.79156,0.00014,16.56253]
[1779085542259,36.62,76736.35,1.9,-0.79137,0.00014,16.57181]
[1779085543266,36.62,76736.91,1.9,-0.79129,0.00014,16.57553]
[1779085544273,36.62,76737.76,1.9,-0.79117,0.00014,16.58113]
[1779085545280,36.62,76738.22,1.9,-0.79111,0.00014,16.58416]
[1779085547294,36.62,76738.87,1.9,-0.79102,0.00014,16.58843]
[1779085550315,36.62,76738.6,1.9,-0.79106,0.00014,16.58663]
[1779085551322,36.62,76737.06,1.9,-0.79127,0.00014,16.5765]
[1779085552329,36.62,76732.8,1.9,-0.79185,0.00014,16.54847]
[1779085555350,36.62,76728.62,1.9,-0.79241,0.00014,16.52111]
[1779085560385,36.62,76726.32,1.9,-0.79272,0.00014,16.506]
[1779085563406,36.62,76719.47,1.9,-0.79365,0.00013,16.46088]
[1779085566427,36.62,76716.43,1.9,-0.79405,0.00013,16.44103]
[1779085571462,36.62,76714.42,1.9,-0.79431,0.00013,16.42825]
[1779085576497,36.62,76715.58,1.9,-0.79415,0.00013,16.43642]
[1779085581532,36.62,76714.09,1.9,-0.79434,0.00013,16.42699]
[1779085583546,36.62,76706.72,1.9,-0.79533,0.00013,16.3785]
[1779085584553,36.62,76703.2,1.9,-0.7958,0.00013,16.35525]
[1779085588581,36.63,76708.19,1.9,-0.79512,0.00013,16.38858]
[1779085590595,36.63,76710.99,1.9,-0.79474,0.00013,16.40736]
[1779085595630,36.63,76718.14,1.9,-0.7938,0.00013,16.45053]
[1779085596637,36.63,76724.66,1.9,-0.79292,0.00014,16.49359]
[1779085597645,36.63,76728.54,1.9,-0.79239,0.00014,16.51917]
[1779085598651,36.63,76724.71,1.9,-0.79291,0.00014,16.49394]
[1779085599658,36.63,76717.06,1.9,-0.79395,0.00013,16.44355]
[1779085600665,36.63,76713.38,1.9,-0.79444,0.00013,16.41935]
[1779085604693,36.63,76709.7,1.9,-0.79492,0.00013,16.39556]
[1779085608721,36.63,76706.98,1.9,-0.79528,0.00013,16.37815]
[1779085614763,36.64,76707.25,1.9,-0.79522,0.00013,16.38079]
[1779085617785,36.64,76702.69,1.9,-0.79583,0.00013,16.35106]
[1779085618792,36.64,76700.08,1.9,-0.79617,0.00013,16.33397]
[1779085620806,36.64,76695.58,1.9,-0.79677,0.00013,16.30444]
[1779085621849,36.64,76692.3,1.9,-0.79721,0.00013,16.2828]
[1779085627855,36.64,76690.73,1.9,-0.7974,0.00013,16.27308]
[1779085632890,36.64,76690.37,1.9,-0.79744,0.00013,16.27124]
[1779085633897,36.64,76693.92,1.9,-0.79696,0.00013,16.29484]
[1779085638932,36.64,76695.18,1.9,-0.79679,0.00013,16.30352]
[1779085643967,36.64,76698.38,1.9,-0.79635,0.00013,16.32503]
[1779085649002,36.64,76701.71,1.9,-0.79592,0.00013,16.34653]
[1779085651016,36.64,76705.67,1.9,-0.79543,0.00013,16.36777]
[1779085652023,36.64,76708.58,1.9,-0.79504,0.00013,16.387]
[1779085657058,36.64,76708.89,1.9,-0.795,0.00013,16.38904]
[1779085662095,36.64,76710.88,1.9,-0.79473,0.00013,16.40203]
[1779085667130,36.64,76711.19,1.9,-0.7947,0.00013,16.40384]
[1779085672165,36.64,76711.43,1.9,-0.79467,0.00013,16.40515]
[1779085677204,36.64,76711.58,1.9,-0.79466,0.00013,16.40584]
[1779085682239,36.64,76712.25,1.9,-0.79457,0.00013,16.40994]
[1779085685260,36.64,76709.62,1.9,-0.79492,0.00013,16.3928]
[1779085690298,36.64,76709.82,1.9,-0.79489,0.00013,16.39448]
[1779085695336,36.64,76711.18,1.9,-0.7947,0.00013,16.40375]
[1779085700371,36.64,76711.59,1.9,-0.79464,0.00013,16.40667]
[1779085705406,36.64,76711.56,1.9,-0.79464,0.00013,16.40668]
[1779085710441,36.64,76708.55,1.9,-0.79504,0.00013,16.38702]
[1779085714469,36.64,76711.84,1.9,-0.79463,0.00013,16.40426]
[1779085719504,36.64,76713.0,1.9,-0.79447,0.00013,16.4121]
[1779085726553,36.65,76713.43,1.9,-0.79441,0.00013,16.4151]
[1779085731588,36.65,76709.97,1.9,-0.79488,0.00013,16.39238]
[1779085732595,36.65,76707.11,1.9,-0.79526,0.00013,16.37355]
[1779085737630,36.65,76708.78,1.9,-0.79503,0.00013,16.3849]
[1779085738638,36.65,76704.86,1.9,-0.79555,0.00013,16.35907]
[1779085739644,36.65,76701.75,1.9,-0.79597,0.00013,16.33861]
[1779085740651,36.65,76698.68,1.9,-0.79638,0.00013,16.31842]
[1779085742665,36.65,76694.97,1.9,-0.79687,0.00013,16.29391]
[1779085747700,36.65,76695.51,1.9,-0.7968,0.00013,16.29767]
[1779085753742,36.65,76695.87,1.9,-0.79674,0.00013,16.30027]
[1779085758777,36.65,76695.98,1.9,-0.79673,0.00013,16.30116]
[1779085761798,36.65,76698.7,1.9,-0.79636,0.00013,16.31926]
[1779085762805,36.65,76706.65,1.9,-0.79529,0.00013,16.37196]
[1779085763812,36.65,76709.79,1.9,-0.79487,0.00013,16.39279]
[1779085768848,36.65,76711.9,1.9,-0.79457,0.00013,16.40709]
[1779085773883,36.65,76711.12,1.9,-0.79471,0.00013,16.39766]
[1779085778918,36.65,76712.1,1.9,-0.79457,0.00013,16.40453]
[1779085783953,36.66,76711.15,1.9,-0.79469,0.00013,16.39868]
[1779085784960,36.66,76707.21,1.9,-0.79522,0.00013,16.37274]
[1779085785967,36.66,76702.5,1.9,-0.79585,0.00013,16.34173]
[1779085786974,36.66,76698.28,1.9,-0.79641,0.00013,16.31397]
[1779085792009,36.66,76697.82,1.9,-0.79646,0.00013,16.31175]
[1779085797044,36.66,76697.61,1.9,-0.79647,0.00013,16.31119]
[1779085800068,36.66,76693.97,1.9,-0.79695,0.00013,16.28752]
[1779085803087,36.66,76689.51,1.9,-0.79754,0.00013,16.25822]
[1779085804094,36.66,76686.46,1.9,-0.79794,0.00013,16.23815]
[1779085808122,36.67,76676.26,1.9,-0.79929,0.00013,16.1711]
[1779085809129,36.67,76670.98,1.9,-0.79999,0.00013,16.13614]
[1779085810141,36.67,76673.66,1.9,-0.79963,0.00013,16.15403]
[1779085814169,36.67,76662.03,1.9,-0.80116,0.00013,16.07712]
[1779085815178,36.67,76661.76,1.9,-0.80119,0.00013,16.0755]
[1779085820216,36.67,76662.5,1.9,-0.80108,0.00013,16.08132]
[1779085821223,36.67,76667.62,1.9,-0.8004,0.00013,16.11549]
[1779085822230,36.67,76671.3,1.9,-0.7999,0.00013,16.14014]
[1779085824244,36.67,76674.92,1.9,-0.79942,0.00013,16.16453]
[1779085826258,36.67,76677.91,1.9,-0.79901,0.00013,16.18467]
[1779085827265,36.67,76674.87,1.9,-0.79941,0.00013,16.16466]
[1779085830286,36.68,76671.17,1.9,-0.79989,0.00013,16.14065]
[1779085832300,36.68,76664.05,1.9,-0.80087,0.00013,16.08908]
[1779085833307,36.68,76660.29,1.9,-0.80136,0.00013,16.06426]
[1779085834314,36.68,76657.01,1.9,-0.80179,0.00013,16.04263]
[1779085835321,36.68,76654.44,1.9,-0.80212,0.00013,16.02575]
[1779085838342,36.68,76659.57,1.9,-0.80144,0.00013,16.06048]
[1779085843377,36.68,76662.49,1.9,-0.80103,0.00013,16.08067]
[1779085848412,36.69,76662.38,1.9,-0.80104,0.00013,16.0806]
[1779085853537,36.69,76662.09,1.9,-0.80106,0.00013,16.07923]
[1779085855462,36.69,76655.03,1.9,-0.80198,0.00013,16.03277]
[1779085856469,36.69,76650.56,1.9,-0.80257,0.00013,16.00325]
[1779085858484,36.69,76653.43,1.9,-0.80218,0.00013,16.02279]
[1779085863518,36.69,76649.22,1.9,-0.80271,0.00013,15.99577]
[1779085868553,36.7,76648.02,1.9,-0.80285,0.00013,15.98883]
[1779085869826,36.7,76640.3,1.9,-0.80386,0.00013,15.93772]
[1779085870568,36.7,76631.93,1.9,-0.80495,0.00013,15.88197]
[1779085871722,36.7,76631.93,1.9,-0.80495,0.00013,15.88197]
[1779085871793,36.7,76624.01,1.9,-0.80598,0.00013,15.82914]
[1779085873802,36.7,76625.1,1.9,-0.80584,0.00013,15.83647]
[1779085874083,36.7,76629.07,1.9,-0.80532,0.00013,15.8633]
[1779085875603,36.7,76633.14,1.9,-0.80478,0.00013,15.89063]
[1779085878006,36.7,76639.11,1.9,-0.80399,0.00013,15.93091]
[1779085878625,36.7,76643.84,1.9,-0.80337,0.00013,15.96239]
[1779085879631,36.7,76646.89,1.9,-0.80297,0.00013,15.9828]
[1779085880638,36.7,76649.5,1.9,-0.80262,0.00013,16.00039]
[1779085881645,36.7,76653.06,1.9,-0.80215,0.00013,16.02427]
[1779085884671,36.7,76655.56,1.9,-0.80181,0.00013,16.04148]
[1779085889705,36.71,76653.85,1.9,-0.80201,0.00013,16.03112]
[1779085892726,36.71,76657.32,1.9,-0.80159,0.00013,16.04982]
[1779085897761,36.71,76657.7,1.9,-0.80152,0.00013,16.05323]
[1779085901789,36.71,76661.92,1.9,-0.80095,0.00013,16.08174]
[1779085902796,36.71,76666.38,1.9,-0.80036,0.00013,16.11142]
[1779085907831,36.71,76666.4,1.9,-0.80035,0.00013,16.11182]
[1779085912866,36.71,76672.9,1.9,-0.79949,0.00013,16.15517]
[1779085916894,36.72,76668.53,1.9,-0.80007,0.00013,16.12625]
[1779085919915,36.72,76673.12,1.9,-0.79946,0.00013,16.15678]
[1779085924950,36.72,76674.23,1.9,-0.79931,0.00013,16.16416]
[1779085929985,36.72,76676.37,1.9,-0.79903,0.00013,16.17825]
[1779085932000,36.71,76678.99,1.9,-0.79868,0.00013,16.19552]
[1779085937035,36.71,76678.55,1.9,-0.79874,0.00013,16.19236]
[1779085942070,36.71,76676.28,1.9,-0.79905,0.00013,16.17709]
[1779085947105,36.71,76676.22,1.9,-0.79906,0.00013,16.17657]
[1779085948112,36.71,76680.49,1.9,-0.79849,0.00013,16.20481]
[1779085950127,36.71,76683.5,1.9,-0.7981,0.00013,16.22459]
[1779085953148,36.71,76686.27,1.9,-0.79777,0.00013,16.23798]
[1779085958183,36.71,76686.78,1.9,-0.79771,0.00013,16.24089]
[1779085959190,36.71,76684.1,1.9,-0.79807,0.00013,16.22308]
[1779085963467,36.71,76682.53,1.9,-0.79829,0.00013,16.21253]
[1779085963220,36.71,76685.23,1.9,-0.79793,0.00013,16.23034]
[1779085964227,36.71,76689.22,1.9,-0.7974,0.00013,16.25665]
[1779085967251,36.71,76692.54,1.9,-0.79696,0.00013,16.27826]
[1779085968256,36.71,76703.58,1.9,-0.79549,0.00013,16.35101]
[1779085969263,36.71,76707.43,1.9,-0.79497,0.00013,16.37634]
[1779085970270,36.71,76702.2,1.9,-0.79568,0.00013,16.34162]
[1779085972284,36.71,76699.4,1.9,-0.79606,0.00013,16.3228]
[1779085977319,36.7,76701.62,1.9,-0.79578,0.00013,16.33663]
[1779085978326,36.7,76704.37,1.9,-0.79541,0.00013,16.3546]
[1779085981347,36.7,76707.06,1.9,-0.79506,0.00013,16.37177]
[1779085984370,36.7,76712.27,1.9,-0.79438,0.00013,16.40548]
[1779085989405,36.7,76711.66,1.9,-0.79447,0.00013,16.40084]
[1779085991419,36.7,76714.6,1.9,-0.79408,0.00013,16.42002]
[1779085992426,36.7,76718.71,1.9,-0.79353,0.00013,16.44697]
[1779085994441,36.7,76728.03,1.9,-0.79227,0.00014,16.50824]
[1779085996455,36.7,76727.51,1.9,-0.79234,0.00014,16.50466]
[1779086000488,36.69,76716.35,1.9,-0.79386,0.00013,16.43097]
[1779086001500,36.69,76705.46,1.9,-0.79532,0.00013,16.35917]
[1779086002507,36.69,76702.74,1.9,-0.79569,0.00013,16.34129]
[1779086006198,36.69,76699.93,1.9,-0.79607,0.00013,16.32252]
[1779086006535,36.69,76697.0,1.9,-0.79646,0.00013,16.30318]
[1779086007542,36.69,76694.12,1.9,-0.79685,0.00013,16.28403]
[1779086009556,36.69,76697.53,1.9,-0.79639,0.00013,16.30637]
[1779086014603,36.69,76696.27,1.9,-0.79662,0.00013,16.29279]
[1779086015610,36.69,76699.12,1.9,-0.79624,0.00013,16.31152]
[1779086018631,36.69,76719.26,1.9,-0.79354,0.00013,16.44391]
[1779086020202,36.69,76730.18,1.9,-0.79206,0.00014,16.51568]
[1779086025683,36.69,76731.21,1.9,-0.79193,0.00014,16.52206]
[1779086030718,36.69,76731.4,1.9,-0.79191,0.00014,16.52284]
[1779086035753,36.68,76733.38,1.9,-0.79166,0.00014,16.53531]
[1779086036760,36.68,76735.1,1.9,-0.79143,0.00014,16.54649]
[1779086037767,36.68,76734.88,1.9,-0.79146,0.00014,16.54491]
[1779086038774,36.68,76735.17,1.9,-0.79142,0.00014,16.54667]
[1779086039781,36.68,76735.13,1.9,-0.79143,0.00014,16.54627]
[1779086040788,36.68,76735.14,1.9,-0.79143,0.00014,16.54619]
[1779086041795,36.68,76732.91,1.9,-0.79174,0.00014,16.5314]
[1779086045823,36.68,76729.93,1.9,-0.79215,0.00014,16.51128]
[1779086046830,36.68,76726.71,1.9,-0.79259,0.00014,16.49]
[1779086051865,36.68,76729.49,1.9,-0.79223,0.00014,16.50778]
[1779086056900,36.68,76732.03,1.9,-0.7919,0.00014,16.52388]
[1779086061936,36.67,76731.93,1.9,-0.79192,0.00014,16.52257]
[1779086064956,36.67,76734.79,1.9,-0.79154,0.00014,16.54096]
[1779086065964,36.67,76739.03,1.9,-0.79097,0.00014,16.56865]
[1779086066970,36.67,76737.13,1.9,-0.79123,0.00014,16.55599]
[1779086067977,36.67,76735.34,1.9,-0.79148,0.00014,16.54406]
[1779086068984,36.67,76732.07,1.9,-0.79193,0.00014,16.52242]
[1779086074023,36.67,76729.82,1.9,-0.79229,0.00014,16.50232]
[1779086079058,36.67,76730.97,1.9,-0.79214,0.00014,16.50923]
[1779086084093,36.66,76728.53,1.9,-0.79249,0.00014,16.49251]
[1779086086107,36.66,76725.69,1.9,-0.79288,0.00014,16.47359]
[1779086089128,36.66,76729.59,1.9,-0.79236,0.00014,16.49893]
[1779086094163,36.66,76729.62,1.9,-0.79237,0.00014,16.49849]
[1779086099198,36.66,76731.46,1.9,-0.79213,0.00014,16.50989]
[1779086104239,36.66,76731.66,1.9,-0.79212,0.00014,16.51045]
[1779086109274,36.65,76734.94,1.9,-0.79169,0.00014,16.53126]
[1779086110281,36.65,76738.3,1.9,-0.79124,0.00014,16.55316]
[1779086111288,36.65,76740.48,1.9,-0.79095,0.00014,16.56728]
[1779086113302,36.65,76738.95,1.9,-0.79116,0.00014,16.5568]
[1779086114309,36.65,76738.39,1.9,-0.79124,0.00014,16.55292]
[1779086116323,36.65,76738.62,1.9,-0.79122,0.00014,16.55404]
[1779086118338,36.65,76738.32,1.9,-0.79127,0.00014,16.55168]
[1779086119345,36.65,76738.11,1.9,-0.7913,0.00014,16.55012]
[1779086120352,36.65,76737.53,1.9,-0.79139,0.00014,16.54612]
[1779086121359,36.65,76738.21,1.9,-0.7913,0.00014,16.55041]
[1779086122366,36.65,76739.37,1.9,-0.79114,0.00014,16.55784]
[1779086123373,36.64,76739.8,1.9,-0.79109,0.00014,16.56047]
[1779086128408,36.64,76739.87,1.9,-0.7911,0.00014,16.55999]
[1779086130422,36.64,76739.62,1.9,-0.79114,0.00014,16.55798]
[1779086137471,36.64,76739.62,1.9,-0.79121,0.00014,16.55208]
[1779086138478,36.64,76736.61,1.9,-0.79162,0.00014,16.53213]
[1779086139485,36.64,76735.35,1.9,-0.7918,0.00014,16.5237]
[1779086140492,36.64,76736.44,1.9,-0.79165,0.00014,16.53073]
[1779086141499,36.63,76736.62,1.9,-0.79163,0.00014,16.53177]
[1779086142506,36.63,76737.44,1.9,-0.79152,0.00014,16.53701]
[1779086143513,36.63,76741.59,1.9,-0.79096,0.00014,16.56413]
[1779086144520,36.63,76744.22,1.9,-0.7906,0.00014,16.58122]
[1779086145527,36.63,76746.4,1.9,-0.79031,0.00014,16.59533]
[1779086146534,36.63,76747.14,1.9,-0.79022,0.00014,16.59997]
[1779086149555,36.63,76746.63,1.9,-0.7903,0.00014,16.59595]
[1779086153583,36.63,76749.79,1.9,-0.78989,0.00014,16.61581]
[1779086154590,36.63,76751.61,1.9,-0.78964,0.00014,16.62751]
[1779086155597,36.63,76753.33,1.9,-0.78941,0.00014,16.63857]
[1779086157611,36.62,76755.47,1.9,-0.78913,0.00014,16.65225]
[1779086159625,36.62,76754.67,1.9,-0.78924,0.00014,16.64674]
[1779086160632,36.62,76758.6,1.9,-0.78871,0.00014,16.67237]
[1779086161112,36.62,76758.6,1.9,-0.78871,0.00014,16.67237]
[1779086161639,36.62,76764.18,1.9,-0.78795,0.00014,16.70875]
[1779086162647,36.62,76763.31,1.9,-0.78807,0.00014,16.70286]
[1779086163653,36.62,76766.27,1.9,-0.78767,0.00014,16.72204]
[1779086164660,36.62,76772.04,1.9,-0.78688,0.00014,16.75956]
[1779086165667,36.62,76774.24,1.9,-0.78658,0.00014,16.77368]
[1779086167681,36.62,76775.91,1.9,-0.78636,0.00014,16.78407]
[1779086168688,36.62,76777.16,1.9,-0.78619,0.00014,16.7921]
[1779086169696,36.62,76778.5,1.9,-0.78601,0.00014,16.80072]
[1779086170702,36.62,76783.63,1.9,-0.7853,0.00014,16.83404]
[1779086172894,36.62,76785.92,1.9,-0.785,0.00014,16.84862]
[1779086173723,36.61,76788.02,1.9,-0.78471,0.00014,16.86213]
[1779086174730,36.61,76794.83,1.9,-0.78377,0.00014,16.9064]
[1779086175737,36.61,76798.7,1.9,-0.78323,0.00014,16.93158]
[1779086176744,36.61,76799.94,1.9,-0.78306,0.00014,16.93962]
[1779086181779,36.61,76799.72,1.9,-0.78309,0.00014,16.93809]
[1779086185807,36.61,76795.03,1.9,-0.78374,0.00014,16.90754]
[1779086186814,36.61,76792.24,1.9,-0.78413,0.00014,16.8894]
[1779086188828,36.61,76795.01,1.9,-0.78374,0.00014,16.90749]
[1779086191849,36.61,76790.47,1.9,-0.78441,0.00014,16.87332]
[1779086192856,36.61,76788.11,1.9,-0.78474,0.00014,16.858]
[1779086193863,36.61,76781.6,1.9,-0.78564,0.00014,16.8155]
[1779086194870,36.61,76778.84,1.9,-0.78602,0.00014,16.79742]
[1779086202540,36.61,76777.98,1.9,-0.78615,0.00014,16.79157]
[1779086202927,36.61,76775.16,1.9,-0.78655,0.00014,16.77267]
[1779086203934,36.61,76773.45,1.9,-0.78678,0.00014,16.76143]
[1779086204941,36.61,76772.27,1.9,-0.78695,0.00014,16.75366]
[1779086205948,36.61,76770.84,1.9,-0.78714,0.00014,16.74426]
[1779086206955,36.61,76768.21,1.9,-0.78751,0.00014,16.72702]
[1779086211990,36.61,76765.03,1.9,-0.78795,0.00014,16.70612]
[1779086212997,36.61,76753.49,1.9,-0.78953,0.00014,16.63049]
[1779086214004,36.61,76751.77,1.9,-0.78976,0.00014,16.61922]
[1779086215011,36.61,76751.46,1.9,-0.7898,0.00014,16.61729]
[1779086217325,36.61,76751.86,1.9,-0.78975,0.00014,16.62002]
[1779086219041,36.61,76749.89,1.9,-0.79001,0.00014,16.60742]
[1779086220048,36.61,76746.48,1.9,-0.79047,0.00014,16.58513]
[1779086221055,36.61,76747.15,1.9,-0.79038,0.00014,16.58951]
[1779086222062,36.61,76747.96,1.9,-0.79027,0.00014,16.59483]
[1779086227097,36.61,76748.05,1.9,-0.79026,0.00014,16.59531]
[1779086229111,36.61,76750.43,1.9,-0.78994,0.00014,16.61087]
[1779086232132,36.61,76748.03,1.9,-0.79027,0.00014,16.59493]
[1779086237168,36.61,76747.65,1.9,-0.79032,0.00014,16.59228]
[1779086238174,36.61,76748.27,1.9,-0.79024,0.00014,16.59633]
[1779086241195,36.61,76747.77,1.9,-0.79031,0.00014,16.59294]
[1779086244216,36.61,76747.2,1.9,-0.79039,0.00014,16.58907]
[1779086245223,36.61,76745.64,1.9,-0.7906,0.00014,16.57879]
[1779086247237,36.61,76740.75,1.9,-0.79127,0.00014,16.54647]
[1779086248244,36.61,76736.44,1.9,-0.79186,0.00014,16.51801]
[1779086251265,36.61,76734.12,1.9,-0.79222,0.00014,16.49806]
[1779086256321,36.61,76732.86,1.9,-0.79239,0.00014,16.48956]
[1779086263292,36.61,76731.83,1.9,-0.79254,0.00014,16.48258]
[1779086264690,36.61,76731.97,1.9,-0.79252,0.00014,16.48344]
[1779086265148,36.61,76731.86,1.9,-0.79254,0.00014,16.48268]
[1779086265363,36.61,76710.85,1.9,-0.79538,0.00013,16.344]
[1779086266370,36.61,76701.88,1.9,-0.79658,0.00013,16.28465]
[1779086267245,36.61,76701.88,1.9,-0.79658,0.00013,16.28465]
[1779086267377,36.61,76701.67,1.9,-0.79661,0.00013,16.28331]
[1779086268691,36.61,76701.67,1.9,-0.79661,0.00013,16.28331]
[1779086274426,36.61,76709.09,1.9,-0.79561,0.00013,16.33269]
[1779086276440,36.61,76712.52,1.9,-0.79514,0.00013,16.35567]
[1779086277447,36.61,76715.2,1.9,-0.79477,0.00013,16.37351]
[1779086282482,36.61,76717.82,1.9,-0.79441,0.00013,16.39136]
[1779086287517,36.61,76719.49,1.9,-0.79417,0.00014,16.40281]
[1779086292562,36.61,76719.61,1.9,-0.79415,0.00014,16.40393]
[1779086298601,36.62,76725.55,1.9,-0.79334,0.00014,16.44368]
[1779086303636,36.62,76726.73,1.9,-0.79317,0.00014,16.45162]
[1779086308671,36.62,76726.77,1.9,-0.79317,0.00014,16.45196]
[1779086313710,36.62,76726.25,1.9,-0.79327,0.00014,16.4439]
[1779086317739,36.62,76729.04,1.9,-0.7929,0.00014,16.46229]
[1779086322774,36.62,76730.98,1.9,-0.79264,0.00014,16.47495]
[1779086327809,36.62,76734.07,1.9,-0.79222,0.00014,16.49513]
[1779086332844,36.62,76735.27,1.9,-0.79205,0.00014,16.50337]
[1779086338886,36.62,76735.96,1.9,-0.79195,0.00014,16.50831]
[1779086339941,36.62,76727.14,1.9,-0.79314,0.00014,16.45029]
[1779086340904,36.62,76712.4,1.9,-0.79513,0.00013,16.35304]
[1779086342578,36.62,76712.4,1.9,-0.79513,0.00013,16.35304]
[1779086342657,36.62,76703.53,1.9,-0.79632,0.00013,16.29469]
[1779086344932,36.62,76695.15,1.9,-0.79744,0.00013,16.23958]
[1779086345939,36.62,76691.31,1.9,-0.79796,0.00013,16.2138]
[1779086350974,36.61,76692.88,1.9,-0.79778,0.00013,16.22271]
[1779086356009,36.61,76692.9,1.9,-0.79781,0.00013,16.22133]
[1779086361044,36.61,76693.25,1.9,-0.79778,0.00013,16.22267]
[1779086366079,36.61,76692.69,1.9,-0.79786,0.00013,16.21885]
[1779086371114,36.61,76693.52,1.9,-0.79779,0.00013,16.21955]
[1779086374135,36.61,76689.63,1.9,-0.79831,0.00013,16.1937]
[1779086378163,36.61,76685.99,1.9,-0.7988,0.00013,16.1696]
[1779086383198,36.61,76686.43,1.9,-0.79873,0.00013,16.17269]
[1779086386186,36.61,76687.21,1.9,-0.79863,0.00013,16.17793]
[1779086388787,36.61,76686.2,1.9,-0.79876,0.00013,16.17127]
[1779086388811,36.61,76686.2,1.9,-0.79876,0.00013,16.17127]
[1779086388844,36.61,76686.2,1.9,-0.79876,0.00013,16.17127]
[1779086388895,36.61,76680.38,1.9,-0.79954,0.00013,16.13266]
[1779086394275,36.61,76683.18,1.9,-0.79916,0.00013,16.15162]
[1779086399310,36.61,76681.94,1.9,-0.79931,0.00013,16.14368]
[1779086401324,36.61,76686.75,1.9,-0.79867,0.00013,16.17567]
[1779086402331,36.61,76689.44,1.9,-0.79831,0.00013,16.19362]
[1779086407366,36.61,76694.26,1.9,-0.79767,0.00013,16.22567]
[1779086409382,36.61,76697.47,1.9,-0.79723,0.00013,16.24701]
[1779086410389,36.61,76698.08,1.9,-0.79715,0.00013,16.25102]
[1779086412403,36.61,76697.83,1.9,-0.79719,0.00013,16.24928]
[1779086413410,36.61,76697.92,1.9,-0.79718,0.00013,16.24985]
[1779086414417,36.61,76702.22,1.9,-0.7966,0.00013,16.27829]
[1779086415424,36.61,76703.35,1.9,-0.79645,0.00013,16.2857]
[1779086417438,36.61,76702.81,1.9,-0.79653,0.00013,16.28199]
[1779086418445,36.61,76704.25,1.9,-0.79633,0.00013,16.29146]
[1779086419452,36.61,76705.84,1.9,-0.79612,0.00013,16.30191]
[1779086420459,36.61,76707.81,1.9,-0.79586,0.00013,16.31486]
[1779086422473,36.61,76705.99,1.9,-0.79611,0.00013,16.30263]
[1779086423481,36.61,76707.24,1.9,-0.79594,0.00013,16.31097]
[1779086424487,36.61,76707.62,1.9,-0.79589,0.00013,16.31355]
[1779086426502,36.61,76705.9,1.9,-0.79611,0.00013,16.30228]
[1779086427509,36.61,76705.02,1.9,-0.79623,0.00013,16.29652]
[1779086428517,36.61,76704.63,1.9,-0.79628,0.00013,16.29401]
[1779086432555,36.61,76705.55,1.9,-0.79619,0.00013,16.29566]
[1779086433562,36.61,76705.91,1.9,-0.79614,0.00013,16.2981]
[1779086435576,36.61,76706.68,1.9,-0.79604,0.00013,16.30324]
[1779086436583,36.61,76707.23,1.9,-0.79597,0.00013,16.3069]
[1779086437590,36.61,76707.74,1.9,-0.7959,0.00013,16.31028]
[1779086438597,36.61,76708.77,1.9,-0.79576,0.00013,16.3171]
[1779086440611,36.61,76710.02,1.9,-0.79559,0.00013,16.32535]
[1779086441618,36.61,76712.11,1.9,-0.79531,0.00013,16.33915]
[1779086442625,36.61,76713.88,1.9,-0.79507,0.00013,16.35081]
[1779086444640,36.61,76714.71,1.9,-0.79496,0.00013,16.35619]
[1779086446878,36.61,76720.2,1.9,-0.79422,0.00014,16.39239]
[1779086447663,36.61,76723.22,1.9,-0.79381,0.00014,16.41238]
[1779086448670,36.61,76725.13,1.9,-0.79355,0.00014,16.42502]
[1779086450685,36.61,76725.96,1.9,-0.79344,0.00014,16.43055]
[1779086451668,36.61,76725.96,1.9,-0.79344,0.00014,16.43055]
[1779086451769,36.61,76728.04,1.9,-0.79316,0.00014,16.44428]
[1779086452699,36.61,76729.51,1.9,-0.79296,0.00014,16.45397]
[1779086454715,36.61,76733.3,1.9,-0.79244,0.00014,16.47891]
[1779086455722,36.61,76735.77,1.9,-0.79211,0.00014,16.49513]
[1779086456751,36.61,76737.88,1.9,-0.79182,0.00014,16.50896]
[1779086457574,36.61,76737.88,1.9,-0.79182,0.00014,16.50896]
[1779086457899,36.61,76737.88,1.9,-0.79182,0.00014,16.50896]
[1779086457942,36.61,76737.88,1.9,-0.79182,0.00014,16.50896]
[1779086457902,36.61,76746.83,1.9,-0.7906,0.00014,16.56797]
[1779086458746,36.61,76751.06,1.9,-0.79002,0.00014,16.59584]
[1779086459753,36.61,76748.84,1.9,-0.79033,0.00014,16.58117]
[1779086460760,36.61,76750.17,1.9,-0.79015,0.00014,16.58984]
[1779086465796,36.61,76749.96,1.9,-0.79018,0.00014,16.58805]
[1779086466802,36.61,76751.19,1.9,-0.79002,0.00014,16.59605]
[1779086470831,36.61,76748.21,1.9,-0.79043,0.00014,16.57612]
[1779086471840,36.61,76746.65,1.9,-0.79065,0.00014,16.56581]
[1779086473852,36.61,76744.3,1.9,-0.79097,0.00014,16.55027]
[1779086474860,36.61,76743.13,1.9,-0.79113,0.00014,16.54254]
[1779086475866,36.61,76740.03,1.9,-0.79155,0.00014,16.52213]
[1779086476873,36.61,76741.64,1.9,-0.79133,0.00014,16.53273]
[1779086481908,36.61,76742.03,1.9,-0.79128,0.00014,16.53526]
[1779086482915,36.61,76739.75,1.9,-0.79159,0.00014,16.52026]
[1779086487950,36.61,76739.7,1.9,-0.79159,0.00014,16.52007]
[1779086492985,36.61,76738.9,1.9,-0.79174,0.00014,16.51036]
[1779086496012,36.61,76740.41,1.9,-0.79153,0.00014,16.52046]
[1779086498024,36.61,76746.17,1.9,-0.79074,0.00014,16.55846]
[1779086500038,36.61,76747.34,1.9,-0.79058,0.00014,16.56619]
[1779086502052,36.61,76748.51,1.9,-0.79042,0.00014,16.57391]
[1779086507087,36.61,76750.58,1.9,-0.79014,0.00014,16.5876]
[1779086512122,36.61,76751.34,1.9,-0.79002,0.00014,16.59302]
[1779086517157,36.61,76750.57,1.9,-0.79011,0.00014,16.58868]
[1779086522192,36.62,76750.02,1.9,-0.79017,0.00014,16.58585]
[1779086523199,36.62,76752.0,1.9,-0.7899,0.00014,16.59901]
[1779086528234,36.62,76752.59,1.9,-0.7898,0.00014,16.60362]
[1779086529241,36.62,76755.16,1.9,-0.78945,0.00014,16.62062]
[1779086534276,36.62,76755.79,1.9,-0.78935,0.00014,16.62539]
[1779086535283,36.62,76757.5,1.9,-0.78911,0.00014,16.63673]
[1779086538304,36.62,76755.68,1.9,-0.78935,0.00014,16.62513]
[1779086543339,36.62,76755.71,1.9,-0.78933,0.00014,16.62593]
[1779086548374,36.63,76755.09,1.9,-0.78941,0.00014,16.62243]
[1779086550391,36.63,76751.36,1.9,-0.78991,0.00014,16.59819]
[1779086551397,36.63,76747.39,1.9,-0.79049,0.00014,16.56756]
[1779086552404,36.63,76748.54,1.9,-0.79033,0.00014,16.57524]
[1779086553411,36.63,76750.6,1.9,-0.79005,0.00014,16.58893]
[1779086557439,36.63,76749.58,1.9,-0.79017,0.00014,16.58288]
[1779086559453,36.63,76747.49,1.9,-0.79045,0.00014,16.5695]
[1779086561467,36.63,76749.01,1.9,-0.79024,0.00014,16.57984]
[1779086566503,36.64,76750.25,1.9,-0.79004,0.00014,16.58904]
[1779086568518,36.64,76751.52,1.9,-0.78987,0.00014,16.59754]
[1779086572545,36.64,76750.44,1.9,-0.79,0.00014,16.59131]
[1779086576573,36.64,76748.2,1.9,-0.79029,0.00014,16.57735]
[1779086581608,36.65,76748.25,1.9,-0.79026,0.00014,16.57866]
[1779086586643,36.65,76748.87,1.9,-0.79015,0.00014,16.58369]
[1779086588657,36.65,76749.91,1.9,-0.79,0.00014,16.5909]
[1779086589664,36.65,76752.26,1.9,-0.78968,0.00014,16.60649]
[1779086590671,36.65,76757.46,1.9,-0.78896,0.00014,16.64072]
[1779086591678,36.65,76759.57,1.9,-0.78867,0.00014,16.65465]
[1779086592685,36.65,76761.96,1.9,-0.78834,0.00014,16.6704]
[1779086593692,36.65,76763.16,1.9,-0.78817,0.00014,16.67833]
[1779086594699,36.65,76764.3,1.9,-0.78801,0.00014,16.68586]
[1779086597720,36.65,76761.36,1.9,-0.78841,0.00014,16.66682]
[1779086599734,36.65,76762.87,1.9,-0.7882,0.00014,16.67685]
[1779086601748,36.65,76764.12,1.9,-0.78803,0.00014,16.68514]
[1779086606783,36.65,76765.56,1.9,-0.78783,0.00014,16.69477]
[1779086611818,36.66,76765.09,1.9,-0.78793,0.00014,16.6872]
[1779086615846,36.66,76766.29,1.9,-0.78776,0.00014,16.69522]
[1779086617861,36.66,76768.4,1.9,-0.78746,0.00014,16.70927]
[1779086623903,36.66,76769.88,1.9,-0.78725,0.00014,16.71961]
[1779086628944,36.66,76769.34,1.9,-0.78731,0.00014,16.71657]
[1779086630957,36.66,76770.66,1.9,-0.78712,0.00014,16.72538]
[1779086634987,36.66,76769.12,1.9,-0.78733,0.00014,16.71567]
[1779086637000,36.66,76767.42,1.9,-0.78756,0.00014,16.70458]
[1779086639013,36.66,76768.66,1.9,-0.78739,0.00014,16.7127]
[1779086642035,36.66,76773.96,1.9,-0.78666,0.00014,16.74731]
[1779086643042,36.66,76777.47,1.9,-0.78618,0.00014,16.77017]
[1779086647070,36.66,76775.23,1.9,-0.78648,0.00014,16.75562]
[1779086648465,36.66,76774.0,1.9,-0.78665,0.00014,16.74765]
[1779086648517,36.66,76774.0,1.9,-0.78665,0.00014,16.74765]
[1779086648565,36.66,76774.0,1.9,-0.78665,0.00014,16.74765]
[1779086649084,36.66,76773.49,1.9,-0.78672,0.00014,16.7444]
[1779086654120,36.66,76773.73,1.9,-0.78668,0.00014,16.74633]
[1779086660161,36.67,76774.02,1.9,-0.78663,0.00014,16.74865]
[1779086661168,36.67,76771.46,1.9,-0.78698,0.00014,16.73202]
[1779086662175,36.67,76769.11,1.9,-0.7873,0.00014,16.71677]
[1779086664189,36.67,76766.84,1.9,-0.78761,0.00014,16.70217]
[1779086668217,36.67,76765.25,1.9,-0.78782,0.00014,16.692]
[1779086673252,36.67,76765.5,1.9,-0.78783,0.00014,16.68911]
[1779086679294,36.67,76765.24,1.9,-0.78786,0.00014,16.68759]
[1779086682315,36.67,76763.92,1.9,-0.78804,0.00014,16.67906]
[1779086686343,36.67,76765.27,1.9,-0.78785,0.00014,16.68803]
[1779086688357,36.67,76767.15,1.9,-0.78759,0.00014,16.70036]
[1779086689365,36.67,76771.38,1.9,-0.78701,0.00014,16.728]
[1779086690535,36.67,76774.44,1.9,-0.78659,0.00014,16.74795]
[1779086691379,36.67,76776.43,1.9,-0.78631,0.00014,16.76099]
[1779086696414,36.67,76779.62,1.9,-0.78587,0.00014,16.78203]
[1779086698428,36.67,76781.52,1.9,-0.7856,0.00014,16.79472]
[1779086699435,36.67,76787.01,1.9,-0.78484,0.00014,16.83049]
[1779086701449,36.67,76794.14,1.9,-0.78385,0.00014,16.8769]
[1779086702456,36.67,76798.78,1.9,-0.7832,0.00014,16.90701]
[1779086704470,36.67,76800.91,1.9,-0.78291,0.00014,16.92073]
[1779086706484,36.67,76802.54,1.9,-0.78268,0.00014,16.93117]
[1779086709505,36.67,76806.78,1.9,-0.78209,0.00014,16.95879]
[1779086710512,36.67,76817.0,1.9,-0.78066,0.00014,17.02497]
[1779086711519,36.67,76827.04,1.9,-0.77925,0.00014,17.08994]
[1779086712600,36.67,76827.04,1.9,-0.77925,0.00014,17.08994]
[1779086712605,36.67,76828.89,1.9,-0.77899,0.00014,17.10194]
[1779086714070,36.67,76827.18,1.9,-0.77923,0.00014,17.0909]
[1779086715567,36.67,76825.91,1.9,-0.77941,0.00014,17.08271]
[1779086715658,36.67,76824.71,1.9,-0.77957,0.00014,17.0751]
[1779086716558,36.67,76819.05,1.9,-0.78037,0.00014,17.03857]
[1779086717565,36.67,76810.41,1.9,-0.78158,0.00014,16.98266]
[1779086718572,36.67,76806.1,1.9,-0.78218,0.00014,16.95468]
[1779086719584,36.67,76801.37,1.9,-0.78284,0.00014,16.92401]
[1779086720586,36.67,76795.92,1.9,-0.78359,0.00014,16.88867]
[1779086722600,36.67,76795.39,1.9,-0.78366,0.00014,16.88538]
[1779086723565,36.67,76795.39,1.9,-0.78366,0.00014,16.88538]
[1779086723607,36.67,76799.74,1.9,-0.78306,0.00014,16.91371]
[1779086724614,36.67,76797.61,1.9,-0.78335,0.00014,16.89998]
[1779086727635,36.68,76795.95,1.9,-0.78358,0.00014,16.88945]
[1779086732670,36.67,76797.35,1.9,-0.78343,0.00014,16.89363]
[1779086737705,36.67,76801.08,1.9,-0.78291,0.00014,16.91778]
[1779086738712,36.67,76802.99,1.9,-0.78264,0.00014,16.93023]
[1779086743747,36.68,76802.48,1.9,-0.78271,0.00014,16.92716]
[1779086745761,36.68,76799.12,1.9,-0.78317,0.00014,16.90549]
[1779086749789,36.68,76803.43,1.9,-0.78257,0.00014,16.9338]
[1779086750796,36.68,76805.04,1.9,-0.78234,0.00014,16.94428]
[1779086753059,36.68,76806.49,1.9,-0.78214,0.00014,16.95372]
[1779086753559,36.68,76806.55,1.9,-0.78213,0.00014,16.95414]
[1779086753817,36.68,76807.74,1.9,-0.78196,0.00014,16.96188]
[1779086756838,36.68,76812.69,1.9,-0.78127,0.00014,16.99395]
[1779086757845,36.68,76816.9,1.9,-0.78068,0.00014,17.02129]
[1779086758852,36.68,76821.15,1.9,-0.78008,0.00014,17.04882]
[1779086763887,36.68,76820.15,1.9,-0.78022,0.00014,17.04249]
[1779086764894,36.68,76818.32,1.9,-0.78047,0.00014,17.03071]
[1779086765901,36.68,76815.5,1.9,-0.78087,0.00014,17.01241]
[1779086766908,36.68,76813.74,1.9,-0.78112,0.00014,17.00099]
[1779086769929,36.68,76818.28,1.9,-0.78049,0.00014,17.03024]
[1779086770936,36.68,76821.39,1.9,-0.78005,0.00014,17.05026]
[1779086775971,36.68,76820.61,1.9,-0.78016,0.00014,17.04545]
[1779086777985,36.68,76828.04,1.9,-0.77911,0.00014,17.09347]
[1779086778992,36.68,76835.37,1.9,-0.77808,0.00014,17.1408]
[1779086781006,36.68,76837.08,1.9,-0.77784,0.00014,17.15182]
[1779086786041,36.68,76837.7,1.9,-0.77776,0.00014,17.15549]
[1779086789494,36.68,76838.15,1.9,-0.7777,0.00014,17.15816]
[1779086789563,36.68,76838.15,1.9,-0.7777,0.00014,17.15816]
[1779086790069,36.68,76844.05,1.9,-0.77687,0.00014,17.196]
[1779086791076,36.68,76849.13,1.9,-0.77619,0.00014,17.22394]
[1779086792083,36.68,76851.57,1.9,-0.77584,0.00014,17.23955]
[1779086795104,36.68,76850.48,1.9,-0.776,0.00014,17.23238]
[1779086796111,36.68,76851.95,1.9,-0.7758,0.00014,17.24175]
[1779086797118,36.68,76855.59,1.9,-0.77528,0.00014,17.265]
[1779086799132,36.68,76857.38,1.9,-0.77503,0.00014,17.27627]
[1779086805175,36.67,76857.82,1.9,-0.77499,0.00014,17.27838]
[1779086811852,36.67,76857.36,1.9,-0.77506,0.00014,17.27505]
[1779086817259,36.67,76855.64,1.9,-0.77533,0.00014,17.2628]
[1779086821287,36.66,76853.98,1.9,-0.77558,0.00014,17.25163]
[1779086825315,36.66,76849.89,1.9,-0.77617,0.00014,17.2249]
[1779086826322,36.66,76846.21,1.9,-0.77669,0.00014,17.20118]
[1779086828336,36.66,76849.09,1.9,-0.77629,0.00014,17.21953]
[1779086829343,36.66,76851.01,1.9,-0.77602,0.00014,17.23176]
[1779086831357,36.66,76853.26,1.9,-0.7757,0.00014,17.24599]
[1779086834378,36.66,76850.17,1.9,-0.77615,0.00014,17.22582]
[1779086835385,36.66,76847.76,1.9,-0.77649,0.00014,17.21025]
[1779086840420,36.66,76846.74,1.9,-0.77665,0.00014,17.2033]
[1779086842434,36.66,76845.49,1.9,-0.77683,0.00014,17.19513]
[1779086843441,36.66,76846.78,1.9,-0.77665,0.00014,17.20336]
[1779086844448,36.66,76850.64,1.9,-0.7761,0.00014,17.22807]
[1779086849483,36.66,76850.06,1.9,-0.77619,0.00014,17.22387]
[1779086855525,36.65,76852.84,1.9,-0.77585,0.00014,17.23651]
[1779086856532,36.65,76854.05,1.9,-0.77568,0.00014,17.24416]
[1779086861567,36.65,76853.99,1.9,-0.7757,0.00014,17.24323]
[1779086865595,36.65,76857.62,1.9,-0.7752,0.00014,17.26611]
[1779086866602,36.65,76858.78,1.9,-0.77504,0.00014,17.27342]
[1779086867609,36.65,76860.44,1.9,-0.7748,0.00014,17.28393]
[1779086872644,36.65,76860.75,1.9,-0.77478,0.00014,17.28523]
[1779086873509,36.65,76860.75,1.9,-0.77478,0.00014,17.28523]
[1779086873561,36.65,76860.75,1.9,-0.77478,0.00014,17.28523]
[1779086873809,36.65,76860.75,1.9,-0.77478,0.00014,17.28523]
[1779086873903,36.65,76861.26,1.9,-0.77471,0.00014,17.2882]
[1779086875665,36.64,76862.42,1.9,-0.77455,0.00014,17.29548]
[1779086880668,36.64,76862.23,1.9,-0.77459,0.00014,17.29362]
[1779086881829,36.64,76865.07,1.9,-0.77419,0.00014,17.31147]
[1779086883957,36.64,76866.54,1.9,-0.774,0.00014,17.32032]
[1779086884728,36.64,76872.04,1.9,-0.77321,0.00014,17.35548]
[1779086885736,36.64,76875.13,1.9,-0.77278,0.00014,17.37501]
[1779086886742,36.64,76878.27,1.9,-0.77233,0.00014,17.39481]
[1779086888756,36.64,76879.67,1.9,-0.77214,0.00014,17.40343]
[1779086889763,36.63,76882.83,1.9,-0.77173,0.00014,17.42192]
[1779086892784,36.62,76880.97,1.9,-0.77208,0.00014,17.40632]
[1779086897820,36.6,76881.74,1.9,-0.77206,0.00014,17.40719]
[1779086902855,36.6,76882.31,1.9,-0.77201,0.00014,17.40942]
[1779086905876,36.59,76888.39,1.9,-0.77117,0.00014,17.44711]
[1779086906883,36.59,76892.1,1.9,-0.77064,0.00014,17.47055]
[1779086908217,36.59,76895.11,1.9,-0.77021,0.00014,17.4896]
[1779086908569,36.59,76895.11,1.9,-0.77021,0.00014,17.4896]
[1779086908897,36.59,76899.01,1.9,-0.76965,0.00014,17.51428]
[1779086909904,36.59,76900.46,1.9,-0.76944,0.00014,17.52335]
[1779086914940,36.59,76901.02,1.9,-0.76942,0.00014,17.52154]
[1779086916954,36.59,76902.82,1.9,-0.76917,0.00014,17.53269]
[1779086919975,36.59,76904.32,1.9,-0.76896,0.00014,17.54177]
[1779086921993,36.58,76909.41,1.9,-0.76823,0.00014,17.57376]
[1779086924008,36.58,76903.86,1.9,-0.76904,0.00014,17.5382]
[1779086925015,36.58,76898.54,1.9,-0.76981,0.00014,17.50426]
[1779086930053,36.58,76900.19,1.9,-0.76959,0.00014,17.51425]
[1779086935088,36.58,76900.29,1.9,-0.76958,0.00014,17.51438]
[1779086940123,36.58,76899.86,1.9,-0.76966,0.00014,17.51115]
[1779086941130,36.58,76897.63,1.9,-0.76998,0.00014,17.49688]
[1779086946165,36.58,76898.73,1.9,-0.76983,0.00014,17.50349]
[1779086951200,36.57,76899.46,1.9,-0.76974,0.00014,17.50775]
[1779086955228,36.57,76897.25,1.9,-0.77006,0.00014,17.4934]
[1779086957242,36.57,76895.81,1.9,-0.77027,0.00014,17.48412]
[1779086962281,36.57,76896.4,1.9,-0.77019,0.00014,17.48762]
[1779086964295,36.57,76894.54,1.9,-0.77046,0.00014,17.47567]
[1779086969330,36.57,76894.55,1.9,-0.77047,0.00014,17.47551]
[1779086972351,36.57,76888.25,1.9,-0.77141,0.00014,17.4306]
[1779086973358,36.57,76885.43,1.9,-0.77182,0.00014,17.4126]
[1779086974365,36.57,76884.0,1.9,-0.77202,0.00014,17.4035]
[1779086979400,36.57,76883.12,1.9,-0.77215,0.00014,17.39804]
[1779086983210,36.57,76883.01,1.9,-0.77216,0.00014,17.39746]
[1779086988463,36.57,76883.6,1.9,-0.77207,0.00014,17.40148]
[1779086993498,36.57,76883.47,1.9,-0.77208,0.00014,17.40088]
[1779086994505,36.57,76885.66,1.9,-0.77177,0.00014,17.41491]
[1779086996519,36.57,76883.45,1.9,-0.77208,0.00014,17.40087]
[1779086998533,36.57,76879.95,1.9,-0.77258,0.00014,17.37848]
[1779086999540,36.57,76877.74,1.9,-0.7729,0.00014,17.3643]
[1779087001556,36.57,76879.43,1.9,-0.77266,0.00014,17.37504]
[1779087003570,36.57,76877.53,1.9,-0.77294,0.00014,17.36281]
[1779087008605,36.57,76877.23,1.9,-0.77299,0.00014,17.36024]
[1779087012633,36.57,76875.85,1.9,-0.7732,0.00014,17.35101]
[1779087016661,36.57,76874.29,1.9,-0.77343,0.00014,17.34088]
[1779087017669,36.57,76868.99,1.9,-0.77418,0.00014,17.3069]
[1779087018675,36.57,76867.11,1.9,-0.77445,0.00014,17.29486]
[1779087019682,36.57,76865.55,1.9,-0.77467,0.00014,17.28488]
[1779087024717,36.57,76865.25,1.9,-0.77471,0.00014,17.28312]
[1779087029752,36.57,76865.3,1.9,-0.7747,0.00014,17.28359]
[1779087034787,36.57,76865.31,1.9,-0.77474,0.00014,17.27914]
[1779087039822,36.57,76866.42,1.9,-0.77458,0.00014,17.28641]
[1779087040829,36.57,76863.4,1.9,-0.77501,0.00014,17.26706]
[1779087041836,36.57,76860.61,1.9,-0.7754,0.00014,17.24919]
[1779087043850,36.57,76862.81,1.9,-0.77508,0.00014,17.26346]
[1779087048885,36.57,76863.06,1.9,-0.77504,0.00014,17.26531]
[1779087049892,36.57,76865.44,1.9,-0.7747,0.00014,17.28064]
[1779087052913,36.57,76872.19,1.9,-0.77374,0.00014,17.32401]
[1779087053920,36.57,76877.33,1.9,-0.773,0.00014,17.35692]
[1779087058955,36.57,76877.39,1.9,-0.77298,0.00014,17.35772]
[1779087059962,36.57,76875.29,1.9,-0.77328,0.00014,17.34437]
[1779087064997,36.58,76875.08,1.9,-0.7733,0.00014,17.34351]
[1779087070032,36.58,76874.78,1.9,-0.77333,0.00014,17.34218]
[1779087073053,36.58,76872.86,1.9,-0.7736,0.00014,17.33026]
[1779087078088,36.58,76871.84,1.9,-0.77373,0.00014,17.32446]
[1779087083268,36.59,76872.33,1.9,-0.77364,0.00014,17.32839]
[1779087092186,36.59,76870.35,1.9,-0.77394,0.00014,17.31196]
[1779087097221,36.59,76872.06,1.9,-0.77369,0.00014,17.32318]
[1779087102256,36.59,76871.19,1.9,-0.77381,0.00014,17.31787]
[1779087104270,36.59,76868.94,1.9,-0.77413,0.00014,17.30357]
[1779087106285,36.59,76867.74,1.9,-0.77429,0.00014,17.29603]
[1779087111320,36.59,76864.94,1.9,-0.77468,0.00014,17.2788]
[1779087117362,36.59,76864.36,1.9,-0.77476,0.00014,17.27504]
[1779087120383,36.59,76863.1,1.9,-0.77494,0.00014,17.26693]
[1779087125418,36.59,76863.03,1.9,-0.77495,0.00014,17.26646]
[1779087130453,36.59,76861.81,1.9,-0.77512,0.00014,17.25859]
[1779087131460,36.59,76859.6,1.9,-0.77544,0.00014,17.24438]
[1779087132467,36.59,76856.62,1.9,-0.77586,0.00014,17.22524]
[1779087137502,36.59,76855.24,1.9,-0.77606,0.00014,17.21648]
[1779087142537,36.59,76854.8,1.9,-0.77612,0.00014,17.21382]
[1779087144551,36.59,76860.07,1.9,-0.77536,0.00014,17.24776]
[1779087145558,36.6,76863.3,1.9,-0.7749,0.00014,17.26861]
[1779087146565,36.6,76862.18,1.9,-0.77506,0.00014,17.26152]
[1779087148579,36.6,76865.22,1.9,-0.77462,0.00014,17.28121]
[1779087153614,36.6,76865.53,1.9,-0.77461,0.00014,17.27874]
[1779087157642,36.6,76863.84,1.9,-0.77486,0.00014,17.26779]
[1779087162677,36.6,76863.84,1.9,-0.77486,0.00014,17.26771]
[1779087167712,36.6,76863.47,1.9,-0.77491,0.00014,17.26524]
[1779087170733,36.6,76865.35,1.9,-0.77465,0.00014,17.27725]
[1779087172747,36.6,76866.57,1.9,-0.77447,0.00014,17.28521]
[1779087173754,36.6,76869.92,1.9,-0.77399,0.00014,17.30674]
[1779087178789,36.6,76869.26,1.9,-0.77408,0.00014,17.30272]
[1779087183824,36.6,76869.18,1.9,-0.77408,0.00014,17.30269]
[1779087187852,36.6,76867.71,1.9,-0.77429,0.00014,17.29308]
[1779087192891,36.6,76868.09,1.9,-0.77424,0.00014,17.29528]
[1779087197926,36.6,76868.01,1.9,-0.77426,0.00014,17.2945]
[1779087202961,36.6,76867.58,1.9,-0.77433,0.00014,17.29147]
[1779087204975,36.59,76865.9,1.9,-0.77457,0.00014,17.28056]
[1779087210010,36.59,76866.32,1.9,-0.77452,0.00014,17.2829]
[1779087217062,36.59,76861.44,1.9,-0.77527,0.00014,17.24645]
[1779087218069,36.59,76853.99,1.9,-0.77633,0.00014,17.19854]
[1779087219076,36.59,76852.05,1.9,-0.7766,0.00014,17.18607]
[1779087220083,36.59,76850.74,1.9,-0.77679,0.00014,17.17767]
[1779087221091,36.59,76852.04,1.9,-0.7766,0.00014,17.18606]
[1779087222097,36.59,76854.91,1.9,-0.77619,0.00014,17.20455]
[1779087227132,36.59,76853.98,1.9,-0.77633,0.00014,17.19862]
[1779087230153,36.59,76852.58,1.9,-0.77652,0.00014,17.18965]
[1779087231160,36.59,76850.18,1.9,-0.77686,0.00014,17.17423]
[1779087232168,36.59,76836.63,1.9,-0.77878,0.00014,17.08689]
[1779087233324,36.59,76822.25,1.9,-0.78081,0.00014,16.99364]
[1779087234187,36.59,76816.29,1.9,-0.78164,0.00014,16.955]
[1779087235194,36.59,76816.76,1.9,-0.78158,0.00014,16.95796]
[1779087236201,36.59,76817.39,1.9,-0.78149,0.00014,16.962]
[1779087237208,36.59,76818.16,1.9,-0.78139,0.00014,16.96694]
[1779087242243,36.59,76815.84,1.9,-0.78171,0.00014,16.95184]
[1779087245264,36.59,76816.16,1.9,-0.78167,0.00014,16.95402]
[1779087246271,36.59,76821.65,1.9,-0.78089,0.00014,16.98965]
[1779087247278,36.59,76828.19,1.9,-0.77998,0.00014,17.03203]
[1779087248285,36.59,76829.21,1.9,-0.77983,0.00014,17.03863]
[1779087253323,36.59,76829.08,1.9,-0.77986,0.00014,17.03744]
[1779087258358,36.59,76829.0,1.9,-0.77988,0.00014,17.03664]
[1779087261379,36.59,76829.79,1.9,-0.77977,0.00014,17.04158]
[1779087263393,36.59,76830.42,1.9,-0.77968,0.00014,17.04554]
[1779087265407,36.59,76826.27,1.9,-0.78027,0.00014,17.01855]
[1779087266414,36.59,76822.68,1.9,-0.78077,0.00014,16.99527]
[1779087270442,36.59,76821.98,1.9,-0.78087,0.00014,16.99069]
[1779087271449,36.59,76819.23,1.9,-0.7813,0.00014,16.96818]
[1779087272456,36.59,76817.49,1.9,-0.78154,0.00014,16.95691]
[1779087273463,36.59,76818.18,1.9,-0.78145,0.00014,16.96141]
[1779087274470,36.59,76814.73,1.9,-0.78193,0.00014,16.93904]
[1779087275478,36.59,76815.25,1.9,-0.78186,0.00014,16.94246]
[1779087276485,36.59,76815.97,1.9,-0.78175,0.00014,16.94717]
[1779087277492,36.59,76815.61,1.9,-0.7818,0.00014,16.94487]
[1779087279506,36.59,76818.06,1.9,-0.78146,0.00014,16.96083]
[1779087280513,36.59,76819.2,1.9,-0.7813,0.00014,16.96823]
[1779087281520,36.59,76820.13,1.9,-0.78117,0.00014,16.97426]
[1779087282527,36.59,76820.59,1.9,-0.7811,0.00014,16.97724]
[1779087283534,36.59,76818.4,1.9,-0.78141,0.00014,16.96303]
[1779087284541,36.59,76822.38,1.9,-0.78085,0.00014,16.98883]
[1779087285548,36.59,76823.67,1.9,-0.78067,0.00014,16.99716]
[1779087287562,36.59,76824.68,1.9,-0.78053,0.00014,17.00363]
[1779087288569,36.59,76835.15,1.9,-0.77905,0.00014,17.07154]
[1779087289576,36.59,76843.83,1.9,-0.77782,0.00014,17.12767]
[1779087294611,36.59,76843.67,1.9,-0.77784,0.00014,17.12688]
[1779087295618,36.59,76845.77,1.9,-0.77754,0.00014,17.14046]
[1779087298639,36.59,76847.49,1.9,-0.7773,0.00014,17.15163]
[1779087300653,36.59,76848.4,1.9,-0.77717,0.00014,17.15753]
[1779087302667,36.59,76847.04,1.9,-0.77736,0.00014,17.14879]
[1779087306695,36.59,76848.12,1.9,-0.7772,0.00014,17.15594]
[1779087307702,36.59,76849.85,1.9,-0.77696,0.00014,17.16712]
[1779087309716,36.59,76850.77,1.9,-0.77683,0.00014,17.1731]
[1779087314751,36.59,76850.67,1.9,-0.77684,0.00014,17.17257]
[1779087319787,36.59,76852.61,1.9,-0.77656,0.00014,17.18517]
[1779087323815,36.59,76853.77,1.9,-0.77639,0.00014,17.19267]
[1779087325829,36.59,76855.67,1.9,-0.77612,0.00014,17.2049]
[1779087326836,36.59,76859.54,1.9,-0.77557,0.00014,17.22976]
[1779087327843,36.59,76861.1,1.9,-0.77535,0.00014,17.23975]
[1779087332878,36.59,76861.55,1.9,-0.77533,0.00014,17.23775]
[1779087337915,36.59,76861.33,1.9,-0.77536,0.00014,17.23646]
[1779087342950,36.59,76867.65,1.9,-0.77446,0.00014,17.2772]
[1779087343957,36.59,76875.85,1.9,-0.77328,0.00014,17.32974]
[1779087346978,36.59,76878.28,1.9,-0.77294,0.00014,17.3452]
[1779087352016,36.59,76876.81,1.9,-0.77315,0.00014,17.3358]
[1779087353022,36.59,76875.26,1.9,-0.77337,0.00014,17.32593]
[1779087358058,36.59,76875.35,1.9,-0.77336,0.00014,17.32649]
[1779087362085,36.59,76872.96,1.9,-0.77371,0.00014,17.31083]
[1779087363818,36.59,76871.55,1.9,-0.77391,0.00014,17.30155]
[1779087364099,36.59,76869.5,1.9,-0.77421,0.00014,17.28842]
[1779087370141,36.59,76869.29,1.9,-0.77425,0.00014,17.28646]
[1779087371148,36.59,76867.45,1.9,-0.77452,0.00014,17.27457]
[1779087376185,36.59,76866.83,1.9,-0.77461,0.00014,17.27025]
[1779087381220,36.59,76866.54,1.9,-0.77466,0.00014,17.26814]
[1779087386255,36.58,76866.19,1.9,-0.77471,0.00014,17.26566]
[1779087390283,36.58,76867.53,1.9,-0.77453,0.00014,17.27408]
[1779087392297,36.58,76869.43,1.9,-0.7743,0.00014,17.28154]
[1779087397332,36.58,76873.17,1.9,-0.77377,0.00014,17.3054]
[1779087398339,36.58,76874.71,1.9,-0.77355,0.00014,17.31523]
[1779087399346,36.58,76876.01,1.9,-0.77336,0.00014,17.3235]
[1779087400729,36.58,76877.54,1.9,-0.77314,0.00014,17.33337]
[1779087401360,36.58,76881.37,1.9,-0.77259,0.00014,17.35786]
[1779087402367,36.58,76882.7,1.9,-0.7724,0.00014,17.3664]
[1779087407402,36.58,76883.77,1.9,-0.77225,0.00014,17.37326]
[1779087412437,36.58,76883.99,1.9,-0.77222,0.00014,17.3746]
[1779087414451,36.58,76885.37,1.9,-0.77202,0.00014,17.38337]
[1779087419486,36.58,76886.1,1.9,-0.77192,0.00014,17.38781]
[1779087420697,36.58,76886.1,1.9,-0.77192,0.00014,17.38781]
[1779087429556,36.58,76886.56,1.9,-0.77187,0.00014,17.3902]
[1779087434591,36.58,76886.03,1.9,-0.77196,0.00014,17.38623]
[1779087439626,36.58,76886.56,1.9,-0.7719,0.00014,17.38864]
[1779087442647,36.57,76887.86,1.9,-0.77173,0.00014,17.39635]
[1779087444661,36.57,76889.7,1.9,-0.77147,0.00014,17.40771]
[1779087446675,36.57,76884.58,1.9,-0.77222,0.00014,17.37462]
[1779087448689,36.57,76883.33,1.9,-0.77241,0.00014,17.3663]
[1779087450703,36.57,76893.35,1.9,-0.77097,0.00014,17.43003]
[1779087451710,36.57,76896.41,1.9,-0.77057,0.00014,17.44475]
[1779087453724,36.57,76898.35,1.9,-0.7703,0.00014,17.45682]
[1779087458759,36.56,76899.26,1.9,-0.77018,0.00014,17.4619]
[1779087459766,36.56,76900.82,1.9,-0.76996,0.00014,17.47169]
[1779087462787,36.56,76903.28,1.9,-0.76962,0.00014,17.48694]
[1779087463794,36.56,76905.34,1.9,-0.76932,0.00014,17.49992]
[1779087466815,36.56,76906.79,1.9,-0.76912,0.00014,17.50875]
[1779087471850,36.56,76906.59,1.9,-0.76916,0.00014,17.50689]
[1779087475878,36.56,76908.8,1.9,-0.76885,0.00014,17.52051]
[1779087477892,36.56,76903.8,1.9,-0.76958,0.00014,17.48853]
[1779087482927,36.55,76901.89,1.9,-0.76987,0.00014,17.47603]
[1779087484942,36.55,76896.65,1.9,-0.77062,0.00014,17.44255]
[1779087485948,36.55,76892.67,1.9,-0.7712,0.00014,17.41714]
[1779087486955,36.55,76891.13,1.9,-0.77142,0.00014,17.40732]
[1779087490984,36.55,76889.52,1.9,-0.77165,0.00014,17.39704]
[1779087491991,36.55,76887.95,1.9,-0.77188,0.00014,17.38703]
[1779087495012,36.55,76884.87,1.9,-0.77232,0.00014,17.36743]
[1779087500051,36.55,76885.26,1.9,-0.77226,0.00014,17.3701]
[1779087500570,36.55,76885.26,1.9,-0.77226,0.00014,17.3701]
[1779087501058,36.55,76884.86,1.9,-0.77232,0.00014,17.36757]
[1779087506093,36.55,76884.84,1.9,-0.77233,0.00014,17.36692]
[1779087511128,36.55,76885.13,1.9,-0.77234,0.00014,17.36355]
[1779087516163,36.55,76884.74,1.9,-0.77241,0.00014,17.36049]
[1779087521198,36.55,76881.83,1.9,-0.77284,0.00014,17.34129]
[1779087526233,36.54,76882.91,1.9,-0.7727,0.00014,17.34768]
[1779087531268,36.54,76881.87,1.9,-0.77286,0.00014,17.34047]
[1779087534567,36.54,76881.32,1.9,-0.77295,0.00014,17.33672]
[1779087534666,36.54,76879.98,1.9,-0.77314,0.00014,17.32783]
[1779087537310,36.54,76878.4,1.9,-0.77338,0.00014,17.3173]
[1779087542346,36.54,76878.59,1.9,-0.77338,0.00014,17.31751]
[1779087547380,36.53,76878.22,1.9,-0.77345,0.00014,17.3141]
[1779087552415,36.53,76875.45,1.9,-0.77387,0.00014,17.2953]
[1779087556443,36.53,76874.21,1.9,-0.77407,0.00014,17.2866]
[1779087557450,36.53,76872.51,1.9,-0.77431,0.00014,17.27562]
[1779087558457,36.52,76870.85,1.9,-0.77455,0.00014,17.26489]
[1779087560471,36.52,76868.49,1.9,-0.77489,0.00014,17.24963]
[1779087561478,36.52,76867.26,1.9,-0.77507,0.00014,17.24168]
[1779087562485,36.52,76865.43,1.9,-0.77533,0.00014,17.22979]
[1779087567520,36.52,76864.8,1.9,-0.77544,0.00014,17.22519]
[1779087572555,36.52,76864.77,1.9,-0.77549,0.00014,17.21983]
[1779087577591,36.52,76865.13,1.9,-0.77545,0.00014,17.22172]
[1779087582626,36.52,76864.27,1.9,-0.77558,0.00014,17.21575]
[1779087587661,36.52,76863.98,1.9,-0.77563,0.00014,17.21363]
[1779087590682,36.52,76865.69,1.9,-0.77539,0.00014,17.22451]
[1779087592696,36.52,76867.99,1.9,-0.77506,0.00014,17.23942]
[1779087594711,36.52,76869.59,1.9,-0.77483,0.00014,17.2498]
[1779087596725,36.52,76871.66,1.9,-0.77453,0.00014,17.26317]
[1779087597732,36.52,76874.71,1.9,-0.77409,0.00014,17.28278]
[1779087600724,36.52,76875.8,1.9,-0.77394,0.00014,17.28978]
[1779087600764,36.52,76885.71,1.9,-0.77251,0.00014,17.35328]
[1779087601706,36.52,76885.71,1.9,-0.77251,0.00014,17.35328]
[1779087601775,36.52,76900.9,1.9,-0.77032,0.00014,17.45043]
[1779087602394,36.52,76900.9,1.9,-0.77032,0.00014,17.45043]
[1779087603171,36.52,76909.81,1.9,-0.76902,0.00014,17.50763]
[1779087603791,36.52,76912.13,1.9,-0.76869,0.00015,17.52238]
[1779087604426,36.52,76912.13,1.9,-0.76869,0.00015,17.52238]
[1779087604798,36.52,76907.31,1.9,-0.76938,0.00014,17.49176]
[1779087606846,36.52,76905.14,1.9,-0.7697,0.00014,17.47788]
[1779087607803,36.52,76905.14,1.9,-0.7697,0.00014,17.47788]
[1779087609833,36.52,76906.62,1.9,-0.76949,0.00014,17.48714]
[1779087610840,36.52,76909.08,1.9,-0.76913,0.00014,17.50273]
[1779087611849,36.52,76917.85,1.9,-0.76786,0.00015,17.55845]
[1779087612854,36.52,76925.67,1.9,-0.76672,0.00015,17.6081]
[1779087613861,36.52,76927.31,1.9,-0.76649,0.00015,17.61842]
[1779087616883,36.52,76928.25,1.9,-0.76636,0.00015,17.62397]
[1779087621918,36.51,76929.1,1.9,-0.76625,0.00015,17.62859]
[1779087622925,36.51,76935.3,1.9,-0.76535,0.00015,17.66761]
[1779087623932,36.51,76942.53,1.9,-0.76429,0.00015,17.71335]
[1779087628967,36.51,76942.0,1.9,-0.76438,0.00015,17.70959]
[1779087632995,36.51,76930.26,1.9,-0.76614,0.00015,17.63046]
[1779087634002,36.51,76927.44,1.9,-0.76655,0.00015,17.61261]
[1779087637024,36.51,76920.19,1.9,-0.76761,0.00015,17.56667]
[1779087638032,36.51,76917.91,1.9,-0.76794,0.00015,17.55211]
[1779087642059,36.51,76916.15,1.9,-0.76821,0.00015,17.54064]
[1779087647094,36.51,76917.78,1.9,-0.76798,0.00015,17.55061]
[1779087652129,36.51,76918.92,1.9,-0.76782,0.00015,17.55733]
[1779087655150,36.5,76924.23,1.9,-0.76706,0.00015,17.59064]
[1779087656157,36.5,76930.44,1.9,-0.76616,0.00015,17.6298]
[1779087658171,36.5,76932.16,1.9,-0.76592,0.00015,17.64027]
[1779087660185,36.5,76934.17,1.9,-0.76563,0.00015,17.6526]
[1779087661193,36.5,76935.69,1.9,-0.76541,0.00015,17.66202]
[1779087662199,36.5,76938.64,1.9,-0.76499,0.00015,17.68047]
[1779087663206,36.5,76940.2,1.9,-0.76476,0.00015,17.6902]
[1779087665220,36.5,76938.54,1.9,-0.76501,0.00015,17.67947]
[1779087666227,36.5,76940.0,1.9,-0.7648,0.00015,17.68857]
[1779087671263,36.5,76939.75,1.9,-0.76485,0.00015,17.6866]
[1779087677305,36.49,76938.44,1.9,-0.76505,0.00015,17.67782]
[1779087681333,36.49,76935.56,1.9,-0.76548,0.00015,17.65937]
[1779087686368,36.49,76935.57,1.9,-0.76548,0.00015,17.65925]
[1779087692410,36.49,76935.14,1.9,-0.76559,0.00015,17.65178]
[1779087697446,36.49,76935.78,1.9,-0.76549,0.00015,17.65578]
[1779087701474,36.49,76937.49,1.9,-0.76524,0.00015,17.66656]
[1779087704497,36.49,76939.49,1.9,-0.76495,0.00015,17.67916]
[1779087705504,36.49,76942.18,1.9,-0.76456,0.00015,17.69612]
[1779087706511,36.49,76943.81,1.9,-0.76432,0.00015,17.70636]
[1779087709532,36.49,76942.11,1.9,-0.76457,0.00015,17.69551]
[1779087710539,36.49,76940.65,1.9,-0.76479,0.00015,17.68626]
[1779087714567,36.49,76939.07,1.9,-0.76502,0.00015,17.6762]
[1779087718595,36.49,76937.13,1.9,-0.7653,0.00015,17.66392]
[1779087719602,36.49,76933.57,1.9,-0.76583,0.00015,17.64142]
[1779087721616,36.49,76931.94,1.9,-0.76606,0.00015,17.63117]
[1779087723630,36.49,76934.16,1.9,-0.76574,0.00015,17.6453]
[1779087724637,36.49,76938.11,1.9,-0.76516,0.00015,17.67029]
[1779087725644,36.49,76939.67,1.9,-0.76493,0.00015,17.68014]
[1779087730679,36.49,76939.48,1.9,-0.76496,0.00015,17.67891]
[1779087735714,36.49,76940.32,1.9,-0.76483,0.00015,17.6842]
[1779087736721,36.49,76942.6,1.9,-0.7645,0.00015,17.69858]
[1779087741756,36.49,76942.51,1.9,-0.76452,0.00015,17.69791]
[1779087746791,36.49,76943.13,1.9,-0.76443,0.00015,17.70167]
[1779087751826,36.49,76942.46,1.9,-0.76457,0.00015,17.69264]
[1779087754847,36.49,76946.87,1.9,-0.76393,0.00015,17.72034]
[1779087759882,36.49,76946.73,1.9,-0.76395,0.00015,17.71914]
[1779087761317,36.49,76946.73,1.9,-0.76395,0.00015,17.71914]
[1779087761369,36.49,76946.37,1.9,-0.76401,0.00015,17.71674]
[1779087761560,36.49,76946.37,1.9,-0.76401,0.00015,17.71674]
[1779087761896,36.49,76946.19,1.9,-0.76404,0.00015,17.7156]
[1779087766935,36.49,76945.86,1.9,-0.76409,0.00015,17.71321]
[1779087768950,36.49,76947.74,1.9,-0.76382,0.00015,17.72494]
[1779087770964,36.49,76950.06,1.9,-0.76348,0.00015,17.7394]
[1779087772978,36.48,76952.22,1.9,-0.76317,0.00015,17.75282]
[1779087778013,36.48,76952.16,1.9,-0.76319,0.00015,17.75214]
[1779087781037,36.48,76949.97,1.9,-0.76352,0.00015,17.73801]
[1779087782044,36.48,76947.85,1.9,-0.76383,0.00015,17.72454]
[1779087783051,36.48,76945.33,1.9,-0.7642,0.00015,17.70856]
[1779087784058,36.48,76942.11,1.9,-0.76468,0.00015,17.68808]
[1779087788086,36.48,76943.55,1.9,-0.76447,0.00015,17.69699]
[1779087791107,36.48,76945.15,1.9,-0.76424,0.00015,17.70695]
[1779087793121,36.48,76948.11,1.9,-0.76381,0.00015,17.7255]
[1779087798156,36.48,76949.54,1.9,-0.76361,0.00015,17.73416]
[1779087803192,36.48,76950.5,1.9,-0.76347,0.00015,17.73983]
[1779087808227,36.47,76951.44,1.9,-0.76335,0.00015,17.74535]
[1779087813262,36.47,76950.33,1.9,-0.76356,0.00015,17.73331]
[1779087818297,36.47,76951.25,1.9,-0.76343,0.00015,17.73869]
[1779087823332,36.47,76951.49,1.9,-0.76341,0.00015,17.73976]
[1779087828367,36.47,76951.98,1.9,-0.76335,0.00015,17.74239]
[1779087832395,36.47,76950.36,1.9,-0.7636,0.00015,17.73179]
[1779087837430,36.46,76947.11,1.9,-0.76408,0.00015,17.71085]
[1779087842465,36.46,76946.84,1.9,-0.76413,0.00015,17.70886]
[1779087845491,36.46,76930.93,1.9,-0.76647,0.00015,17.60803]
[1779087846498,36.46,76925.27,1.9,-0.76729,0.00015,17.57209]
[1779087852540,36.46,76921.54,1.9,-0.76784,0.00015,17.54836]
[1779087853547,36.46,76919.77,1.9,-0.7681,0.00015,17.53711]
[1779087858582,36.46,76919.71,1.9,-0.7681,0.00015,17.53678]
[1779087863617,36.46,76920.0,1.9,-0.76806,0.00015,17.53868]
[1779087868652,36.46,76921.05,1.9,-0.76791,0.00015,17.54534]
[1779087873687,36.46,76921.2,1.9,-0.76793,0.00015,17.54153]
[1779087875701,36.46,76923.16,1.9,-0.76764,0.00015,17.55395]
[1779087878722,36.46,76929.67,1.9,-0.76669,0.00015,17.59525]
[1779087879729,36.46,76934.5,1.9,-0.76599,0.00015,17.62586]
[1779087880736,36.46,76937.3,1.9,-0.76558,0.00015,17.64356]
[1779087885771,36.46,76937.35,1.9,-0.76557,0.00015,17.64373]
[1779087887786,36.46,76934.33,1.9,-0.76602,0.00015,17.62458]
[1779087889799,36.46,76931.91,1.9,-0.76637,0.00015,17.60927]
[1779087891813,36.46,76930.08,1.9,-0.76664,0.00015,17.59772]
[1779087893827,36.46,76928.69,1.9,-0.76684,0.00015,17.589]
[1779087894834,36.46,76931.06,1.9,-0.76649,0.00015,17.60407]
[1779087896848,36.46,76928.72,1.9,-0.76683,0.00015,17.5893]
[1779087901885,36.46,76928.69,1.9,-0.76683,0.00015,17.58938]
[1779087906919,36.46,76928.43,1.9,-0.76686,0.00015,17.588]
[1779087911954,36.47,76927.98,1.9,-0.76692,0.00015,17.58543]
[1779087916989,36.47,76931.24,1.9,-0.76644,0.00015,17.60639]
[1779087920012,36.47,76933.83,1.9,-0.76606,0.00015,17.62265]
[1779087925046,36.46,76931.71,1.9,-0.76638,0.00015,17.60892]
[1779087930081,36.46,76931.85,1.9,-0.76636,0.00015,17.6096]
[1779087935116,36.46,76932.09,1.9,-0.76636,0.00015,17.60665]
[1779087940155,36.47,76932.11,1.9,-0.76635,0.00015,17.60705]
[1779087944180,36.47,76928.91,1.9,-0.76681,0.00015,17.587]
[1779087945187,36.47,76923.54,1.9,-0.7676,0.00015,17.55298]
[1779087949215,36.47,76925.0,1.9,-0.76738,0.00015,17.5623]
[1779087952236,36.47,76922.94,1.9,-0.76768,0.00015,17.54938]
[1779087953243,36.47,76916.65,1.9,-0.76859,0.00015,17.5094]
[1779087958278,36.47,76915.85,1.9,-0.76871,0.00015,17.50445]
[1779087960292,36.47,76913.94,1.9,-0.76898,0.00015,17.49233]
[1779087961299,36.47,76915.5,1.9,-0.76876,0.00015,17.50229]
[1779087962306,36.47,76918.65,1.9,-0.7683,0.00015,17.52234]
[1779087967341,36.47,76919.01,1.9,-0.76825,0.00015,17.52456]
[1779087972376,36.47,76919.26,1.9,-0.76821,0.00015,17.52602]
[1779087977411,36.47,76918.94,1.9,-0.76826,0.00015,17.52386]
[1779087982448,36.47,76919.01,1.9,-0.76826,0.00015,17.52389]
[1779087988491,36.46,76918.64,1.9,-0.76833,0.00015,17.521]
[1779087993526,36.46,76919.17,1.9,-0.7683,0.00015,17.51924]
[1779087994533,36.46,76920.47,1.9,-0.76812,0.00015,17.5274]
[1779087995540,36.46,76924.89,1.9,-0.76747,0.00015,17.55554]
[1779087996547,36.46,76928.21,1.9,-0.76699,0.00015,17.57663]
[1779088001582,36.46,76929.05,1.9,-0.76687,0.00015,17.5816]
[1779088004603,36.46,76925.5,1.9,-0.76739,0.00015,17.55901]
[1779088005610,36.46,76921.66,1.9,-0.76795,0.00015,17.53463]
[1779088006617,36.46,76915.47,1.9,-0.76885,0.00015,17.49522]
[1779088008631,36.46,76920.02,1.9,-0.76819,0.00015,17.52428]
[1779088011652,36.46,76923.15,1.9,-0.76773,0.00015,17.54433]
[1779088013666,36.46,76925.01,1.9,-0.76746,0.00015,17.5562]
[1779088015680,36.46,76928.39,1.9,-0.76696,0.00015,17.57768]
[1779088023736,36.46,76927.98,1.9,-0.76703,0.00015,17.57484]
[1779088024743,36.46,76924.24,1.9,-0.76758,0.00015,17.55101]
[1779088029778,36.46,76925.15,1.9,-0.76746,0.00015,17.55612]
[1779088034813,36.46,76924.92,1.9,-0.76751,0.00015,17.55407]
[1779088039848,36.46,76926.0,1.9,-0.76735,0.00015,17.56097]
[1779088042869,36.46,76924.65,1.9,-0.76755,0.00015,17.55238]
[1779088046897,36.46,76916.17,1.9,-0.76878,0.00015,17.49839]
[1779088048911,36.46,76910.46,1.9,-0.76961,0.00015,17.46199]
[1779088053946,36.45,76910.87,1.9,-0.7696,0.00015,17.4598]
[1779088055960,36.45,76909.03,1.9,-0.76986,0.00015,17.448]
[1779088056967,36.45,76907.8,1.9,-0.77004,0.00014,17.4401]
[1779088062002,36.45,76907.38,1.9,-0.77012,0.00014,17.43692]
[1779088067037,36.45,76906.73,1.9,-0.77023,0.00014,17.43213]
[1779088071065,36.45,76909.72,1.9,-0.7698,0.00015,17.45076]
[1779088074086,36.45,76908.22,1.9,-0.77003,0.00015,17.44082]
[1779088075093,36.45,76906.75,1.9,-0.77024,0.00014,17.43132]
[1779088079121,36.45,76905.53,1.9,-0.77043,0.00014,17.42317]
[1779088081136,36.44,76906.98,1.9,-0.77022,0.00014,17.43227]
[1779088083150,36.44,76908.12,1.9,-0.77006,0.00015,17.43937]
[1779088089194,36.44,76907.94,1.9,-0.7701,0.00015,17.43768]
[1779088094229,36.44,76907.92,1.9,-0.77011,0.00015,17.43714]
[1779088098257,36.44,76910.81,1.9,-0.7697,0.00015,17.45527]
[1779088100271,36.44,76912.29,1.9,-0.76949,0.00015,17.46455]
[1779088101278,36.44,76914.49,1.9,-0.76917,0.00015,17.47848]
[1779088105306,36.44,76912.31,1.9,-0.7695,0.00015,17.46414]
[1779088110341,36.44,76911.6,1.9,-0.76961,0.00015,17.45916]
[1779088116383,36.43,76911.5,1.9,-0.76968,0.00015,17.45343]
[1779088126454,36.43,76913.64,1.9,-0.76937,0.00015,17.46708]
[1779088127461,36.43,76915.27,1.9,-0.76913,0.00015,17.47751]
[1779088130482,36.43,76917.09,1.9,-0.76886,0.00015,17.48917]
[1779088135517,36.43,76917.03,1.9,-0.76887,0.00015,17.48874]
[1779088140552,36.43,76916.47,1.9,-0.76896,0.00015,17.48503]
[1779088141559,36.43,76915.21,1.9,-0.76914,0.00015,17.47697]
[1779088144580,36.43,76911.23,1.9,-0.76972,0.00015,17.4515]
[1779088147601,36.43,76909.92,1.9,-0.76991,0.00015,17.44314]
[1779088152636,36.43,76909.09,1.9,-0.77003,0.00015,17.43789]
[1779088157671,36.43,76907.52,1.9,-0.77026,0.00015,17.42794]
[1779088159685,36.43,76905.15,1.9,-0.7706,0.00014,17.41284]
[1779088160692,36.43,76903.23,1.9,-0.77088,0.00014,17.40061]
[1779088163713,36.43,76901.73,1.9,-0.77109,0.00014,17.39117]
[1779088164720,36.43,76899.16,1.9,-0.77146,0.00014,17.37478]
[1779088165727,36.43,76896.15,1.9,-0.7719,0.00014,17.35551]
[1779088170762,36.44,76896.02,1.9,-0.7719,0.00014,17.35517]
[1779088175797,36.44,76895.29,1.9,-0.77204,0.00014,17.34613]
[1779088180832,36.44,76895.74,1.9,-0.77197,0.00014,17.34936]
[1779088185867,36.44,76896.58,1.9,-0.77184,0.00014,17.35508]
[1779088188888,36.44,76894.62,1.9,-0.77212,0.00014,17.3428]
[1779088193923,36.44,76895.02,1.9,-0.77205,0.00014,17.34586]
[1779088195937,36.44,76907.78,1.9,-0.7702,0.00015,17.42766]
[1779088196945,36.44,76916.07,1.9,-0.76899,0.00015,17.48062]
[1779088199966,36.44,76918.04,1.9,-0.7687,0.00015,17.49321]
[1779088200973,36.44,76912.44,1.9,-0.76952,0.00015,17.45753]
[1779088201980,36.44,76907.64,1.9,-0.77021,0.00015,17.42685]
[1779088202994,36.44,76903.68,1.9,-0.77079,0.00014,17.40153]
[1779088204001,36.44,76895.26,1.9,-0.77201,0.00014,17.34766]
[1779088205008,36.44,76891.5,1.9,-0.77255,0.00014,17.32362]
[1779088206016,36.44,76888.82,1.9,-0.77293,0.00014,17.30645]
[1779088207022,36.44,76904.47,1.9,-0.77067,0.00014,17.40671]
[1779088208029,36.44,76911.86,1.9,-0.7696,0.00015,17.45397]
[1779088210043,36.44,76910.21,1.9,-0.76984,0.00015,17.4435]
[1779088212057,36.44,76904.98,1.9,-0.7706,0.00014,17.41009]
[1779088213064,36.44,76902.14,1.9,-0.77101,0.00014,17.39192]
[1779088218099,36.44,76901.68,1.9,-0.77107,0.00014,17.38896]
[1779088219106,36.44,76903.4,1.9,-0.77082,0.00014,17.39995]
[1779088224141,36.44,76902.16,1.9,-0.77101,0.00014,17.39188]
[1779088225148,36.44,76903.45,1.9,-0.77082,0.00014,17.4001]
[1779088229180,36.44,76901.9,1.9,-0.77105,0.00014,17.39006]
[1779088231196,36.44,76899.48,1.9,-0.77144,0.00014,17.36976]
[1779088232203,36.44,76895.96,1.9,-0.77195,0.00014,17.3471]
[1779088233210,36.44,76891.19,1.9,-0.77264,0.00014,17.31656]
[1779088236235,36.44,76892.28,1.9,-0.77248,0.00014,17.32374]
[1779088239254,36.44,76889.24,1.9,-0.77291,0.00014,17.30444]
[1779088240261,36.44,76884.39,1.9,-0.77361,0.00014,17.27326]
[1779088241268,36.44,76882.39,1.9,-0.7739,0.00014,17.2604]
[1779088242275,36.44,76878.62,1.9,-0.77444,0.00014,17.23616]
[1779088243282,36.44,76876.48,1.9,-0.77475,0.00014,17.22243]
[1779088248317,36.44,76875.73,1.9,-0.77485,0.00014,17.21778]
[1779088253352,36.44,76875.8,1.9,-0.77484,0.00014,17.21835]
[1779088255366,36.45,76872.24,1.9,-0.77535,0.00014,17.19555]
[1779088256373,36.45,76866.32,1.9,-0.77619,0.00014,17.15735]
[1779088258387,36.45,76865.37,1.9,-0.77633,0.00014,17.15129]
[1779088260401,36.45,76859.82,1.9,-0.77712,0.00014,17.11555]
[1779088261408,36.45,76847.27,1.9,-0.7789,0.00014,17.03436]
[1779088262415,36.45,76838.53,1.9,-0.78014,0.00014,16.97764]
[1779088263422,36.45,76838.54,1.9,-0.78014,0.00014,16.97781]
[1779088265436,36.45,76833.76,1.9,-0.78081,0.00014,16.94708]
[1779088270471,36.45,76835.77,1.9,-0.7805,0.00014,16.96116]
[1779088271478,36.45,76843.22,1.9,-0.77944,0.00014,17.00975]
[1779088272485,36.45,76847.71,1.9,-0.7788,0.00014,17.03915]
[1779088273492,36.45,76851.6,1.9,-0.77824,0.00014,17.06458]
[1779088274499,36.45,76852.5,1.9,-0.77811,0.00014,17.07061]
[1779088275506,36.45,76852.91,1.9,-0.77804,0.00014,17.07343]
[1779088279534,36.46,76852.61,1.9,-0.77807,0.00014,17.0721]
[1779088280541,36.46,76852.32,1.9,-0.77811,0.00014,17.07037]
[1779088281548,36.46,76852.59,1.9,-0.77807,0.00014,17.07226]
[1779088286583,36.46,76852.87,1.9,-0.77801,0.00014,17.07475]
[1779088290611,36.46,76855.64,1.9,-0.77761,0.00014,17.09327]
[1779088291618,36.46,76856.51,1.9,-0.77752,0.00014,17.0943]
[1779088296653,36.46,76857.07,1.9,-0.77743,0.00014,17.09841]
[1779088301688,36.47,76857.43,1.9,-0.77737,0.00014,17.10126]
[1779088309744,36.47,76857.39,1.9,-0.77735,0.00014,17.10191]
[1779088315795,36.47,76856.96,1.9,-0.7774,0.00014,17.0999]
[1779088316802,36.47,76856.18,1.9,-0.7775,0.00014,17.095]
[1779088318816,36.47,76855.68,1.9,-0.77757,0.00014,17.09204]
[1779088319823,36.47,76856.37,1.9,-0.77747,0.00014,17.09664]
[1779088324865,36.48,76856.57,1.9,-0.77742,0.00014,17.09859]
[1779088327886,36.48,76858.57,1.9,-0.77713,0.00014,17.11189]
[1779088330908,36.48,76862.21,1.9,-0.7766,0.00014,17.13571]
[1779088331915,36.48,76864.26,1.9,-0.77631,0.00014,17.14903]
[1779088337957,36.48,76864.54,1.9,-0.77626,0.00014,17.15133]
[1779088341985,36.48,76867.36,1.9,-0.77585,0.00014,17.1698]
[1779088343999,36.48,76866.49,1.9,-0.77597,0.00014,17.16431]
[1779088345006,36.48,76865.84,1.9,-0.77606,0.00014,17.16019]
[1779088350041,36.48,76866.27,1.9,-0.77599,0.00014,17.16333]
[1779088351048,36.48,76865.13,1.9,-0.77619,0.00014,17.15138]
[1779088352088,36.48,76860.25,1.9,-0.77689,0.00014,17.11996]
[1779088354081,36.49,76863.66,1.9,-0.7764,0.00014,17.14217]
[1779088355088,36.49,76867.69,1.9,-0.77582,0.00014,17.16822]
[1779088356095,36.49,76868.34,1.9,-0.77572,0.00014,17.17245]
[1779088357102,36.49,76869.21,1.9,-0.7756,0.00014,17.17809]
[1779088362138,36.49,76869.12,1.9,-0.77561,0.00014,17.17765]
[1779088364152,36.49,76863.03,1.9,-0.77648,0.00014,17.13845]
[1779088365159,36.49,76855.23,1.9,-0.77759,0.00014,17.08816]
[1779088370196,36.49,76859.53,1.9,-0.77696,0.00014,17.11655]
[1779088371203,36.49,76863.76,1.9,-0.77636,0.00014,17.14394]
[1779088372216,36.49,76866.16,1.9,-0.77601,0.00014,17.15947]
[1779088373223,36.49,76872.78,1.9,-0.77506,0.00014,17.20214]
[1779088374230,36.49,76874.49,1.9,-0.77481,0.00014,17.21327]
[1779088375237,36.49,76875.63,1.9,-0.77465,0.00014,17.22071]
[1779088376244,36.49,76874.75,1.9,-0.77477,0.00014,17.21516]
[1779088377251,36.49,76876.35,1.9,-0.77454,0.00014,17.22542]
[1779088378258,36.49,76875.58,1.9,-0.77465,0.00014,17.22044]
[1779088382286,36.49,76874.13,1.9,-0.77487,0.00014,17.21098]
[1779088383293,36.49,76872.57,1.9,-0.77509,0.00014,17.20093]
[1779088387321,36.49,76866.37,1.9,-0.77598,0.00014,17.16098]
[1779088388328,36.49,76865.13,1.9,-0.77615,0.00014,17.15303]
[1779088389335,36.49,76871.5,1.9,-0.77524,0.00014,17.1941]
[1779088390342,36.49,76876.72,1.9,-0.77449,0.00014,17.22768]
[1779088391349,36.49,76877.73,1.9,-0.77435,0.00014,17.23413]
[1779088393363,36.49,76879.09,1.9,-0.77415,0.00014,17.24291]
[1779088396384,36.49,76880.11,1.9,-0.77401,0.00014,17.2493]
[1779088398398,36.49,76880.93,1.9,-0.7739,0.00014,17.25443]
[1779088399405,36.49,76886.32,1.9,-0.77312,0.00014,17.28894]
[1779088400412,36.49,76893.62,1.9,-0.77207,0.00014,17.33571]
[1779088401419,36.49,76898.89,1.9,-0.77131,0.00014,17.36937]
[1779088404440,36.49,76902.24,1.9,-0.77082,0.00014,17.3908]
[1779088405447,36.49,76904.65,1.9,-0.77048,0.00014,17.40617]
[1779088407461,36.49,76905.94,1.9,-0.77029,0.00014,17.41439]
[1779088411489,36.49,76904.73,1.9,-0.77051,0.00014,17.40197]
[1779088416524,36.49,76903.82,1.9,-0.77064,0.00014,17.39623]
[1779088418538,36.49,76902.51,1.9,-0.77082,0.00014,17.38792]
[1779088422567,36.49,76904.85,1.9,-0.77048,0.00014,17.40299]
[1779088427604,36.49,76905.76,1.9,-0.77035,0.00014,17.40888]
[1779088432639,36.49,76906.71,1.9,-0.77021,0.00014,17.41501]
[1779088436667,36.49,76903.53,1.9,-0.77067,0.00014,17.39477]
[1779088441702,36.49,76902.68,1.9,-0.77079,0.00014,17.38951]
[1779088444723,36.49,76896.43,1.9,-0.77169,0.00014,17.34969]
[1779088445730,36.49,76889.56,1.9,-0.77268,0.00014,17.30576]
[1779088447746,36.49,76890.07,1.9,-0.7726,0.00014,17.30936]
[1779088450768,36.49,76885.67,1.9,-0.77323,0.00014,17.28138]
[1779088451775,36.49,76883.32,1.9,-0.77356,0.00014,17.26633]
[1779088452782,36.49,76881.81,1.9,-0.77378,0.00014,17.25667]
[1779088454796,36.49,76888.98,1.9,-0.77274,0.00014,17.30285]
[1779088455803,36.5,76895.86,1.9,-0.77175,0.00014,17.347]
[1779088456810,36.5,76899.93,1.9,-0.77116,0.00014,17.37307]
[1779088461845,36.5,76901.09,1.9,-0.77099,0.00014,17.38062]
[1779088466880,36.5,76902.99,1.9,-0.77071,0.00014,17.39288]
[1779088472922,36.5,76910.15,1.9,-0.76971,0.00015,17.43399]
[1779088473929,36.5,76917.65,1.9,-0.76862,0.00015,17.48183]
[1779088475943,36.5,76916.16,1.9,-0.76883,0.00015,17.47249]
[1779088477957,36.5,76917.52,1.9,-0.76863,0.00015,17.48113]
[1779088482992,36.5,76918.59,1.9,-0.76847,0.00015,17.48815]
[1779088488027,36.5,76919.77,1.9,-0.7683,0.00015,17.49566]
[1779088490041,36.5,76916.61,1.9,-0.76876,0.00015,17.47548]
[1779088491048,36.5,76912.38,1.9,-0.76938,0.00015,17.44848]
[1779088492055,36.5,76907.39,1.9,-0.7701,0.00014,17.41662]
[1779088493062,36.5,76906.2,1.9,-0.77028,0.00014,17.40901]
[1779088495076,36.5,76908.02,1.9,-0.77001,0.00015,17.42058]
[1779088496083,36.5,76911.97,1.9,-0.76944,0.00015,17.44572]
[1779088498098,36.5,76910.26,1.9,-0.76969,0.00015,17.43471]
[1779088499105,36.5,76908.3,1.9,-0.76998,0.00015,17.42218]
[1779088504141,36.5,76904.45,1.9,-0.77054,0.00014,17.39755]
[1779088505148,36.5,76903.16,1.9,-0.77072,0.00014,17.38934]
[1779088506155,36.5,76899.37,1.9,-0.77127,0.00014,17.36516]
[1779088507162,36.5,76894.68,1.9,-0.77195,0.00014,17.33524]
[1779088508169,36.5,76892.78,1.9,-0.77222,0.00014,17.32317]
[1779088513204,36.5,76892.46,1.9,-0.77225,0.00014,17.32162]
[1779088515218,36.5,76891.38,1.9,-0.77241,0.00014,17.31491]
[1779088517232,36.5,76893.18,1.9,-0.77215,0.00014,17.32633]
[1779088518239,36.5,76902.01,1.9,-0.77087,0.00014,17.38273]
[1779088519246,36.5,76911.86,1.9,-0.76944,0.00015,17.44555]
[1779088520255,36.5,76906.49,1.9,-0.77022,0.00014,17.41129]
[1779088525289,36.5,76907.32,1.9,-0.7701,0.00014,17.41659]
[1779088527303,36.5,76906.12,1.9,-0.77028,0.00014,17.40896]
[1779088530328,36.5,76904.36,1.9,-0.77053,0.00014,17.3978]
[1779088532342,36.5,76901.64,1.9,-0.77096,0.00014,17.37584]
[1779088533349,36.5,76899.46,1.9,-0.77128,0.00014,17.36198]
[1779088537377,36.5,76898.38,1.9,-0.77143,0.00014,17.35538]
[1779088539391,36.5,76894.54,1.9,-0.77198,0.00014,17.331]
[1779088540398,36.5,76892.28,1.9,-0.7723,0.00014,17.31659]
[1779088541405,36.5,76895.72,1.9,-0.7718,0.00014,17.33866]
[1779088542412,36.5,76896.98,1.9,-0.77162,0.00014,17.34675]
[1779088545438,36.5,76892.3,1.9,-0.7723,0.00014,17.31684]
[1779088546444,36.5,76888.04,1.9,-0.77291,0.00014,17.28957]
[1779088547451,36.5,76886.91,1.9,-0.77307,0.00014,17.28235]
[1779088548460,36.5,76883.36,1.9,-0.77358,0.00014,17.25963]
[1779088549467,36.5,76880.45,1.9,-0.774,0.00014,17.24099]
[1779088550480,36.5,76878.07,1.9,-0.77434,0.00014,17.22566]
[1779088551487,36.5,76875.73,1.9,-0.77468,0.00014,17.21059]
[1779088556522,36.5,76876.38,1.9,-0.77459,0.00014,17.2147]
[1779088559543,36.5,76875.14,1.9,-0.77477,0.00014,17.20673]
[1779088560551,36.5,76870.7,1.9,-0.7754,0.00014,17.17817]
[1779088561558,36.5,76860.74,1.9,-0.77682,0.00014,17.11402]
[1779088562565,36.5,76856.42,1.9,-0.77744,0.00014,17.08618]
[1779088566595,36.5,76855.0,1.9,-0.77763,0.00014,17.0773]
[1779088567602,36.5,76846.92,1.9,-0.77878,0.00014,17.02514]
[1779088568609,36.5,76841.91,1.9,-0.77949,0.00014,16.99264]
[1779088573651,36.5,76842.02,1.9,-0.77947,0.00014,16.99376]
[1779088576672,36.51,76844.89,1.9,-0.77906,0.00014,17.01238]
[1779088577679,36.51,76847.81,1.9,-0.77865,0.00014,17.03133]
[1779088578686,36.51,76848.43,1.9,-0.77856,0.00014,17.0354]
[1779088579693,36.51,76853.67,1.9,-0.77781,0.00014,17.06933]
[1779088580700,36.51,76856.21,1.9,-0.77745,0.00014,17.08585]
[1779088581707,36.51,76859.9,1.9,-0.77692,0.00014,17.10975]
[1779088583721,36.51,76861.48,1.9,-0.77669,0.00014,17.1201]
[1779088584728,36.51,76864.21,1.9,-0.7763,0.00014,17.13776]
[1779088585735,36.51,76865.21,1.9,-0.77615,0.00014,17.14427]
[1779088589763,36.51,76867.97,1.9,-0.77576,0.00014,17.16219]
[1779088592784,36.51,76868.86,1.9,-0.77567,0.00014,17.16331]
[1779088593791,36.51,76870.46,1.9,-0.77544,0.00014,17.17363]
[1779088594798,36.51,76871.5,1.9,-0.77529,0.00014,17.18034]
[1779088597819,36.51,76868.43,1.9,-0.77573,0.00014,17.16061]
[1779088598826,36.51,76866.93,1.9,-0.77594,0.00014,17.15096]
[1779088602854,36.51,76866.3,1.9,-0.77603,0.00014,17.14705]
[1779088606882,36.51,76867.55,1.9,-0.77584,0.00014,17.15529]
[1779088609903,36.51,76866.2,1.9,-0.77603,0.00014,17.14676]
[1779088611917,36.51,76864.75,1.9,-0.77624,0.00014,17.13751]
[1779088615945,36.51,76864.02,1.9,-0.77634,0.00014,17.13303]
[1779088617959,36.51,76862.99,1.9,-0.77648,0.00014,17.1265]
[1779088618966,36.51,76862.15,1.9,-0.7766,0.00014,17.12115]
[1779088619973,36.51,76862.84,1.9,-0.7765,0.00014,17.12567]
[1779088622994,36.51,76863.41,1.9,-0.77641,0.00014,17.12955]
[1779088624001,36.51,76862.74,1.9,-0.77651,0.00014,17.1253]
[1779088625008,36.51,76860.96,1.9,-0.77676,0.00014,17.11389]
[1779088627022,36.51,76861.82,1.9,-0.77663,0.00014,17.1196]
[1779088632057,36.52,76862.45,1.9,-0.77654,0.00014,17.12405]
[1779088637092,36.52,76861.88,1.9,-0.77661,0.00014,17.12077]
[1779088638100,36.52,76863.13,1.9,-0.77643,0.00014,17.1289]
[1779088639107,36.52,76866.92,1.9,-0.77588,0.00014,17.15338]
[1779088640114,36.52,76869.65,1.9,-0.77549,0.00014,17.171]
[1779088645149,36.52,76870.8,1.9,-0.77533,0.00014,17.17851]
[1779088646156,36.52,76869.94,1.9,-0.77545,0.00014,17.17299]
[1779088651192,36.52,76870.8,1.9,-0.77536,0.00014,17.17391]
[1779088654213,36.52,76871.56,1.9,-0.77525,0.00014,17.17883]
[1779088659248,36.52,76870.93,1.9,-0.77534,0.00014,17.17482]
[1779088664283,36.52,76870.53,1.9,-0.7754,0.00014,17.17231]
[1779088671332,36.52,76865.78,1.9,-0.77608,0.00014,17.14184]
[1779088672339,36.52,76863.2,1.9,-0.77644,0.00014,17.12526]
[1779088677374,36.52,76862.62,1.9,-0.77652,0.00014,17.12179]
[1779088678381,36.52,76862.07,1.9,-0.7766,0.00014,17.11829]
[1779088683417,36.52,76861.24,1.9,-0.77671,0.00014,17.11318]
[1779088684465,36.52,76861.85,1.9,-0.77662,0.00014,17.11717]
[1779088687485,36.52,76862.64,1.9,-0.77651,0.00014,17.1224]
[1779088688492,36.52,76863.17,1.9,-0.77643,0.00014,17.12586]
[1779088690506,36.52,76862.32,1.9,-0.77655,0.00014,17.12047]
[1779088694534,36.52,76861.44,1.9,-0.77667,0.00014,17.11499]
[1779088697555,36.52,76862.38,1.9,-0.77653,0.00014,17.12123]
[1779088698562,36.52,76856.1,1.9,-0.77743,0.00014,17.08072]
[1779088699569,36.52,76852.17,1.9,-0.77799,0.00014,17.05538]
[1779088700576,36.52,76850.77,1.9,-0.77818,0.00014,17.0464]
[1779088703597,36.53,76851.27,1.9,-0.77811,0.00014,17.04998]
[1779088707626,36.53,76850.99,1.9,-0.77814,0.00014,17.04836]
[1779088708633,36.53,76847.91,1.9,-0.77858,0.00014,17.02848]
[1779088709641,36.53,76842.26,1.9,-0.77938,0.00014,16.99197]
[1779088710647,36.53,76838.47,1.9,-0.77991,0.00014,16.96752]
[1779088712661,36.53,76833.47,1.9,-0.78066,0.00014,16.93044]
[1779088715682,36.53,76830.87,1.9,-0.78102,0.00014,16.9137]
[1779088716689,36.53,76827.37,1.9,-0.78152,0.00014,16.89103]
[1779088717696,36.53,76823.25,1.9,-0.78209,0.00014,16.86435]
[1779088722731,36.53,76823.5,1.9,-0.78205,0.00014,16.86655]
[1779088727766,36.53,76823.75,1.9,-0.782,0.00014,16.8686]
[1779088732801,36.53,76824.0,1.9,-0.78196,0.00014,16.87065]
[1779088738844,36.53,76824.19,1.9,-0.78192,0.00014,16.87241]
[1779088743879,36.54,76824.35,1.9,-0.78189,0.00014,16.8739]
[1779088745893,36.54,76820.2,1.9,-0.78247,0.00014,16.8471]
[1779088750928,36.54,76819.52,1.9,-0.78255,0.00014,16.84329]
[1779088755963,36.54,76817.47,1.9,-0.78282,0.00014,16.83058]
[1779088760998,36.54,76816.92,1.9,-0.78288,0.00014,16.82771]
[1779088766033,36.55,76815.82,1.9,-0.78302,0.00014,16.82132]
[1779088771068,36.55,76815.81,1.9,-0.78304,0.00014,16.81751]
[1779088777110,36.55,76815.06,1.9,-0.78312,0.00014,16.81361]
[1779088780131,36.55,76812.17,1.9,-0.78352,0.00014,16.79526]
[1779088782145,36.56,76808.95,1.9,-0.78396,0.00014,16.77458]
[1779088782985,36.56,76808.95,1.9,-0.78396,0.00014,16.77458]
[1779088783152,36.56,76803.67,1.9,-0.7847,0.00014,16.74026]
[1779088785166,36.56,76808.01,1.9,-0.78409,0.00014,16.76885]
[1779088785565,36.56,76808.01,1.9,-0.78409,0.00014,16.76885]
[1779088786173,36.56,76808.03,1.9,-0.78408,0.00014,16.76917]
[1779088791208,36.56,76808.5,1.9,-0.78399,0.00014,16.77321]
[1779088795236,36.56,76803.99,1.9,-0.78461,0.00014,16.74443]
[1779088796243,36.56,76798.46,1.9,-0.78538,0.00014,16.70847]
[1779088800274,36.57,76795.5,1.9,-0.78578,0.00014,16.68981]
[1779088801038,36.57,76795.5,1.9,-0.78578,0.00014,16.68981]
[1779088801178,36.57,76795.5,1.9,-0.78578,0.00014,16.68981]
[1779088801279,36.57,76788.38,1.9,-0.78677,0.00014,16.64328]
[1779088802293,36.57,76783.45,1.9,-0.78745,0.00014,16.61108]
[1779088803062,36.57,76783.45,1.9,-0.78745,0.00014,16.61108]
[1779088804300,36.57,76782.44,1.9,-0.78759,0.00014,16.60466]
[1779088808328,36.57,76781.71,1.9,-0.78768,0.00014,16.60028]
[1779088809335,36.57,76781.09,1.9,-0.78776,0.00014,16.59632]
[1779088810342,36.57,76775.51,1.9,-0.78853,0.00014,16.55985]
[1779088811349,36.57,76767.18,1.9,-0.78968,0.00014,16.50533]
[1779088816384,36.57,76765.0,1.9,-0.78996,0.00014,16.49202]
[1779088821421,36.58,76764.01,1.9,-0.79007,0.00014,16.48664]
[1779088823435,36.58,76761.25,1.9,-0.79044,0.00014,16.46899]
[1779088830486,36.58,76762.11,1.9,-0.79028,0.00014,16.47641]
[1779088838541,36.59,76764.19,1.9,-0.79,0.00014,16.48728]
[1779088839548,36.59,76766.96,1.9,-0.78961,0.00014,16.5057]
[1779088843576,36.59,76773.84,1.9,-0.78864,0.00014,16.55168]
[1779088844583,36.59,76776.16,1.9,-0.78832,0.00014,16.56705]
[1779088845922,36.59,76777.72,1.9,-0.7881,0.00014,16.57742]
[1779088849618,36.6,76777.44,1.9,-0.78812,0.00014,16.57616]
[1779088850625,36.6,76776.75,1.9,-0.78822,0.00014,16.57179]
[1779088851632,36.6,76775.52,1.9,-0.78838,0.00014,16.56389]
[1779088852639,36.6,76775.31,1.9,-0.78841,0.00014,16.56267]
[1779088853646,36.6,76771.98,1.9,-0.78886,0.00014,16.54102]
[1779088854653,36.6,76763.75,1.9,-0.78999,0.00014,16.48723]
[1779088855660,36.6,76755.52,1.9,-0.79112,0.00014,16.43341]
[1779088856667,36.6,76748.05,1.9,-0.79214,0.00014,16.38445]
[1779088859691,36.6,76745.5,1.9,-0.79247,0.00014,16.36839]
[1779088860698,36.6,76742.92,1.9,-0.79282,0.00014,16.35156]
[1779088864726,36.61,76739.03,1.9,-0.79334,0.00014,16.32653]
[1779088869761,36.61,76737.2,1.9,-0.79356,0.00014,16.31563]
[1779088875184,36.61,76737.32,1.9,-0.79352,0.00014,16.31753]
[1779088875278,36.61,76731.63,1.9,-0.79429,0.00014,16.28036]
[1779088875804,36.61,76728.59,1.9,-0.7947,0.00014,16.26029]
[1779088880839,36.62,76731.73,1.9,-0.79425,0.00014,16.28211]
[1779088882853,36.62,76734.54,1.9,-0.79386,0.00014,16.301]
[1779088884867,36.62,76738.71,1.9,-0.79329,0.00014,16.3288]
[1779088888896,36.62,76741.44,1.9,-0.79291,0.00014,16.34735]
[1779088892924,36.62,76743.91,1.9,-0.7926,0.00014,16.3593]
[1779088893931,36.62,76748.71,1.9,-0.79194,0.00014,16.39107]
[1779088898966,36.62,76751.14,1.9,-0.7916,0.00014,16.40749]
[1779088901987,36.63,76754.99,1.9,-0.79107,0.00014,16.433]
[1779088906015,36.63,76761.1,1.9,-0.79021,0.00014,16.47409]
[1779088911050,36.63,76761.61,1.9,-0.79012,0.00014,16.47823]
[1779088916085,36.63,76762.09,1.9,-0.79004,0.00014,16.48182]
[1779088923134,36.63,76762.49,1.9,-0.78997,0.00014,16.48506]
[1779088925149,36.64,76772.49,1.9,-0.78859,0.00014,16.55086]
[1779088926157,36.64,76773.03,1.9,-0.78851,0.00014,16.55459]
[1779088927164,36.64,76763.84,1.9,-0.78978,0.00014,16.49451]
[1779088928171,36.64,76760.5,1.9,-0.79023,0.00014,16.47272]
[1779088929178,36.64,76761.56,1.9,-0.79008,0.00014,16.47987]
[1779088934213,36.64,76760.89,1.9,-0.79017,0.00014,16.47563]
[1779088937234,36.64,76767.82,1.9,-0.78922,0.00014,16.52102]
[1779088938241,36.64,76770.55,1.9,-0.78884,0.00014,16.53897]
[1779088943285,36.64,76772.64,1.9,-0.78855,0.00014,16.55296]
[1779088944292,36.64,76772.74,1.9,-0.78853,0.00014,16.55376]
[1779088945299,36.64,76773.24,1.9,-0.78845,0.00014,16.55732]
[1779088946306,36.64,76774.15,1.9,-0.78833,0.00014,16.56332]
[1779088947313,36.64,76774.35,1.9,-0.7883,0.00014,16.56467]
[1779088950334,36.64,76775.84,1.9,-0.78808,0.00014,16.57488]
[1779088952348,36.64,76777.64,1.9,-0.78787,0.00014,16.58225]
[1779088957383,36.65,76779.5,1.9,-0.78759,0.00014,16.59511]
[1779088960404,36.65,76780.08,1.9,-0.78751,0.00014,16.59931]
[1779088961411,36.65,76784.12,1.9,-0.78694,0.00014,16.62583]
[1779088962418,36.65,76786.66,1.9,-0.78659,0.00014,16.6425]
[1779088965440,36.65,76787.24,1.9,-0.7865,0.00014,16.6465]
[1779088970475,36.65,76787.1,1.9,-0.78652,0.00014,16.64583]
[1779088975510,36.65,76783.74,1.9,-0.78698,0.00014,16.62407]
[1779088976517,36.65,76782.49,1.9,-0.78715,0.00014,16.61595]
[1779088978531,36.65,76781.8,1.9,-0.78724,0.00014,16.61155]
[1779088982559,36.65,76784.11,1.9,-0.78692,0.00014,16.62684]
[1779088983566,36.65,76791.82,1.9,-0.78585,0.00014,16.67716]
[1779088984573,36.65,76795.13,1.9,-0.78539,0.00014,16.69869]
[1779088985580,36.65,76796.33,1.9,-0.78522,0.00014,16.70645]
[1779088990615,36.65,76796.83,1.9,-0.78516,0.00014,16.70934]
[1779088993636,36.65,76789.18,1.9,-0.78623,0.00014,16.65925]
[1779088994643,36.65,76782.72,1.9,-0.78713,0.00014,16.61707]
[1779088995650,36.65,76781.49,1.9,-0.7873,0.00014,16.60906]
[1779088996657,36.65,76780.66,1.9,-0.78741,0.00014,16.60368]
[1779088997664,36.65,76781.14,1.9,-0.78734,0.00014,16.60685]
[1779089000685,36.65,76780.75,1.9,-0.7874,0.00014,16.60441]
[1779089002699,36.65,76780.22,1.9,-0.78747,0.00014,16.60101]
[1779089005720,36.65,76781.56,1.9,-0.78728,0.00014,16.60987]
[1779089006727,36.65,76782.53,1.9,-0.78715,0.00014,16.61623]
[1779089011763,36.65,76782.38,1.9,-0.78721,0.00014,16.6106]
[1779089016799,36.65,76782.3,1.9,-0.78722,0.00014,16.61016]
[1779089021833,36.65,76782.26,1.9,-0.78722,0.00014,16.60998]
[1779089027875,36.65,76781.97,1.9,-0.78726,0.00014,16.60817]
[1779089031903,36.65,76782.58,1.9,-0.78717,0.00014,16.61222]
[1779089033917,36.65,76782.02,1.9,-0.78725,0.00014,16.60859]
[1779089041973,36.65,76782.39,1.9,-0.78719,0.00014,16.61116]
[1779089043987,36.65,76783.11,1.9,-0.78709,0.00014,16.61591]
[1779089046001,36.65,76782.55,1.9,-0.78717,0.00014,16.61229]
[1779089047008,36.65,76782.01,1.9,-0.78724,0.00014,16.60879]
[1779089054143,36.65,76782.35,1.9,-0.7872,0.00014,16.61107]
[1779089055066,36.65,76778.61,1.9,-0.78771,0.00014,16.58681]
[1779089056073,36.65,76776.08,1.9,-0.78806,0.00014,16.57033]
[1779089057127,36.65,76778.22,1.9,-0.78776,0.00014,16.5844]
[1779089058087,36.65,76779.34,1.9,-0.7876,0.00014,16.59178]
[1779089061115,36.65,76780.66,1.9,-0.78742,0.00014,16.60055]
[1779089062116,36.65,76785.27,1.9,-0.78678,0.00014,16.63069]
[1779089063123,36.65,76787.57,1.9,-0.78646,0.00014,16.6457]
[1779089064130,36.65,76790.72,1.9,-0.78602,0.00014,16.66624]
[1779089067151,36.65,76791.33,1.9,-0.78594,0.00014,16.67012]
[1779089069165,36.65,76792.22,1.9,-0.78582,0.00014,16.67583]
[1779089070172,36.65,76791.35,1.9,-0.78594,0.00014,16.67011]
[1779089076215,36.65,76791.29,1.9,-0.786,0.00014,16.66467]
[1779089083264,36.65,76791.27,1.9,-0.78601,0.00014,16.66408]
[1779089084271,36.65,76792.48,1.9,-0.78584,0.00014,16.67189]
[1779089085278,36.65,76793.33,1.9,-0.78573,0.00014,16.67735]
[1779089086285,36.65,76795.04,1.9,-0.78549,0.00014,16.6884]
[1779089087292,36.65,76795.85,1.9,-0.78538,0.00014,16.69372]
[1779089090320,36.65,76787.91,1.9,-0.78648,0.00014,16.64205]
[1779089091327,36.65,76785.66,1.9,-0.78679,0.00014,16.62726]
[1779089092334,36.65,76786.2,1.9,-0.78672,0.00014,16.63073]
[1779089098376,36.65,76785.98,1.9,-0.78675,0.00014,16.6291]
[1779089099383,36.65,76786.65,1.9,-0.78666,0.00014,16.63344]
[1779089101398,36.65,76789.56,1.9,-0.78626,0.00014,16.65237]
[1779089102404,36.65,76790.62,1.9,-0.78611,0.00014,16.65926]
[1779089103411,36.65,76789.55,1.9,-0.78626,0.00014,16.65224]
[1779089105425,36.65,76791.57,1.9,-0.78598,0.00014,16.66531]
[1779089106432,36.65,76792.53,1.9,-0.78585,0.00014,16.67167]
[1779089107439,36.65,76795.3,1.9,-0.78546,0.00014,16.68981]
[1779089108446,36.65,76796.71,1.9,-0.78526,0.00014,16.69907]
[1779089113481,36.65,76795.92,1.9,-0.78537,0.00014,16.69421]
[1779089115495,36.65,76796.65,1.9,-0.78526,0.00014,16.69905]
[1779089116503,36.65,76805.82,1.9,-0.78398,0.00014,16.7587]
[1779089117510,36.65,76810.83,1.9,-0.78328,0.00014,16.79144]
[1779089118517,36.65,76812.54,1.9,-0.78304,0.00014,16.80256]
[1779089122545,36.65,76814.03,1.9,-0.78283,0.00014,16.8123]
[1779089123552,36.65,76815.52,1.9,-0.78262,0.00014,16.82197]
[1779089126573,36.65,76817.4,1.9,-0.78235,0.00014,16.83417]
[1779089131608,36.65,76817.83,1.9,-0.78234,0.00014,16.8322]
[1779089134630,36.65,76829.35,1.9,-0.78072,0.00014,16.9068]
[1779089135637,36.65,76838.79,1.9,-0.77938,0.00014,16.96785]
[1779089136644,36.65,76845.85,1.9,-0.77838,0.00014,17.01348]
[1779089138658,36.65,76847.42,1.9,-0.77815,0.00014,17.02368]
[1779089139670,36.65,76849.13,1.9,-0.77791,0.00014,17.03473]
[1779089140675,36.65,76852.71,1.9,-0.7774,0.00014,17.05779]
[1779089142689,36.65,76858.45,1.9,-0.77658,0.00014,17.09467]
[1779089143515,36.65,76858.45,1.9,-0.77658,0.00014,17.09467]
[1779089143696,36.65,76861.27,1.9,-0.77618,0.00014,17.11273]
[1779089148731,36.65,76859.96,1.9,-0.77637,0.00014,17.10419]
[1779089153766,36.65,76859.59,1.9,-0.77643,0.00014,17.10182]
[1779089158801,36.65,76869.1,1.9,-0.77507,0.00014,17.16285]
[1779089159808,36.65,76872.48,1.9,-0.77459,0.00014,17.18444]
[1779089160816,36.65,76878.96,1.9,-0.77366,0.00014,17.22579]
[1779089161829,36.65,76894.35,1.9,-0.77144,0.00014,17.32403]
[1779089162830,36.65,76903.79,1.9,-0.77008,0.00014,17.38416]
[1779089163837,36.65,76909.03,1.9,-0.76932,0.00014,17.41745]
[1779089164844,36.65,76913.21,1.9,-0.76871,0.00015,17.44395]
[1779089164970,36.65,76913.21,1.9,-0.76871,0.00015,17.44395]
[1779089165851,36.65,76917.08,1.9,-0.76815,0.00015,17.46848]
[1779089166860,36.65,76926.18,1.9,-0.76683,0.00015,17.52581]
[1779089167017,36.65,76926.18,1.9,-0.76683,0.00015,17.52581]
[1779089167117,36.65,76926.18,1.9,-0.76683,0.00015,17.52581]
[1779089167867,36.65,76934.86,1.9,-0.76556,0.00015,17.5805]
[1779089168874,36.65,76939.87,1.9,-0.76483,0.00015,17.61196]
[1779089169881,36.65,76947.51,1.9,-0.76371,0.00015,17.65983]
[1779089170888,36.65,76953.58,1.9,-0.76282,0.00015,17.69782]
[1779089172902,36.65,76949.07,1.9,-0.76349,0.00015,17.66942]
[1779089173909,36.65,76942.92,1.9,-0.76439,0.00015,17.63068]
[1779089174916,36.65,76938.43,1.9,-0.76505,0.00015,17.60236]
[1779089175923,36.65,76936.82,1.9,-0.76529,0.00015,17.59215]
[1779089176931,36.65,76935.19,1.9,-0.76553,0.00015,17.58183]
[1779089177937,36.65,76929.7,1.9,-0.76633,0.00015,17.5472]
[1779089178944,36.65,76936.42,1.9,-0.76535,0.00015,17.58951]
[1779089179951,36.65,76943.24,1.9,-0.76435,0.00015,17.63231]
[1779089180958,36.65,76940.65,1.9,-0.76474,0.00015,17.61594]
[1779089183084,36.65,76940.36,1.9,-0.76478,0.00015,17.61403]
[1779089183160,36.65,76940.36,1.9,-0.76478,0.00015,17.61403]
[1779089183261,36.65,76940.52,1.9,-0.76476,0.00015,17.61495]
[1779089185059,36.65,76940.45,1.9,-0.76477,0.00015,17.61442]
[1779089185139,36.65,76942.18,1.9,-0.76452,0.00015,17.6252]
[1779089186116,36.65,76942.18,1.9,-0.76452,0.00015,17.6252]
[1779089186664,36.65,76947.7,1.9,-0.76371,0.00015,17.65982]
[1779089187003,36.65,76961.82,1.9,-0.76163,0.00015,17.74818]
[1779089188286,36.65,76969.2,1.9,-0.76055,0.00015,17.79419]
[1779089190031,36.65,76972.42,1.9,-0.76008,0.00015,17.81397]
[1779089195066,36.64,76968.73,1.9,-0.76067,0.00015,17.78587]
[1779089196073,36.64,76965.9,1.9,-0.7611,0.00015,17.76796]
[1779089201108,36.64,76966.16,1.9,-0.76108,0.00015,17.76889]
[1779089206143,36.64,76969.64,1.9,-0.76058,0.00015,17.78979]
[1779089207150,36.64,76976.45,1.9,-0.75957,0.00015,17.83211]
[1779089208157,36.64,76980.92,1.9,-0.75891,0.00015,17.8598]
[1779089213194,36.63,76981.58,1.9,-0.75883,0.00015,17.86335]
[1779089216934,36.63,76994.82,1.9,-0.75687,0.00015,17.94505]
[1779089217258,36.63,76994.82,1.9,-0.75687,0.00015,17.94505]
[1779089217353,36.63,77016.83,1.9,-0.75358,0.00015,18.08065]
[1779089218240,36.63,77021.8,1.9,-0.75283,0.00015,18.11112]
[1779089219430,36.63,77024.08,1.9,-0.75249,0.00015,18.12505]
[1779089220941,36.63,77024.08,1.9,-0.75249,0.00015,18.12505]
[1779089220974,36.63,77024.46,1.9,-0.75243,0.00015,18.12725]
[1779089222268,36.63,77021.85,1.9,-0.75283,0.00015,18.1112]
[1779089223422,36.63,77017.82,1.9,-0.75343,0.00015,18.08644]
[1779089224282,36.63,77013.15,1.9,-0.75414,0.00015,18.05764]
[1779089225289,36.63,77007.87,1.9,-0.75493,0.00015,18.02506]
[1779089226296,36.63,77004.15,1.9,-0.75549,0.00015,18.00208]
[1779089227347,36.63,77004.15,1.9,-0.75549,0.00015,18.00208]
[1779089227395,36.63,77004.15,1.9,-0.75549,0.00015,18.00208]
[1779089227448,36.63,77003.63,1.9,-0.75557,0.00015,17.99884]
[1779089229061,36.63,77003.34,1.9,-0.75562,0.00015,17.99691]
[1779089229317,36.63,77001.44,1.9,-0.7559,0.00015,17.98516]
[1779089230324,36.63,76999.17,1.9,-0.75624,0.00015,17.97092]
[1779089233345,36.63,76995.48,1.9,-0.75681,0.00015,17.94748]
[1779089236367,36.62,76994.08,1.9,-0.75703,0.00015,17.93823]
[1779089237373,36.62,76990.86,1.9,-0.75752,0.00015,17.91811]
[1779089239387,36.62,76989.38,1.9,-0.75775,0.00015,17.90862]
[1779089240394,36.62,76982.81,1.9,-0.75873,0.00015,17.86771]
[1779089241401,36.62,76977.23,1.9,-0.75956,0.00015,17.83292]
[1779089242409,36.62,76975.76,1.9,-0.75978,0.00015,17.82371]
[1779089243416,36.62,76973.24,1.9,-0.76015,0.00015,17.80797]
[1779089245430,36.62,76971.46,1.9,-0.76042,0.00015,17.79682]
[1779089246437,36.62,76968.3,1.9,-0.76089,0.00015,17.77709]
[1779089247444,36.62,76966.57,1.9,-0.76114,0.00015,17.76619]
[1779089248451,36.62,76969.35,1.9,-0.76074,0.00015,17.78344]
[1779089249458,36.62,76979.51,1.9,-0.75923,0.00015,17.8467]
[1779089250465,36.62,76984.94,1.9,-0.75843,0.00015,17.88036]
[1779089255500,36.62,76985.82,1.9,-0.75835,0.00015,17.88066]
[1779089256507,36.62,76992.34,1.9,-0.75738,0.00015,17.92098]
[1779089257514,36.62,76993.87,1.9,-0.75715,0.00015,17.93031]
[1779089260535,36.61,76999.56,1.9,-0.75632,0.00015,17.96502]
[1779089261542,36.61,77003.04,1.9,-0.7558,0.00015,17.98646]
[1779089262549,36.61,77001.05,1.9,-0.7561,0.00015,17.97409]
[1779089264563,36.61,76999.72,1.9,-0.7563,0.00015,17.96566]
[1779089265570,36.61,76995.88,1.9,-0.75688,0.00015,17.94182]
[1779089266577,36.61,76997.35,1.9,-0.75666,0.00015,17.95072]
[1779089270605,36.61,76998.81,1.9,-0.75646,0.00015,17.9591]
[1779089273626,36.61,76995.17,1.9,-0.75702,0.00015,17.93608]
[1779089274633,36.61,76993.78,1.9,-0.75723,0.00015,17.92727]
[1779089275640,36.61,76992.26,1.9,-0.75746,0.00015,17.91769]
[1779089276647,36.6,76988.57,1.9,-0.75801,0.00015,17.89465]
[1779089277654,36.6,76986.12,1.9,-0.75838,0.00015,17.87929]
[1779089280675,36.6,76981.56,1.9,-0.75907,0.00015,17.8506]
[1779089281685,36.6,76979.82,1.9,-0.75933,0.00015,17.83956]
[1779089282692,36.6,76975.23,1.9,-0.76002,0.00015,17.81079]
[1779089283699,36.6,76969.54,1.9,-0.76087,0.00015,17.77509]
[1779089284706,36.6,76966.13,1.9,-0.76138,0.00015,17.75353]
[1779089285713,36.6,76963.86,1.9,-0.76172,0.00015,17.73911]
[1779089290748,36.59,76964.17,1.9,-0.7617,0.00015,17.73989]
[1779089291064,36.59,76964.17,1.9,-0.7617,0.00015,17.73989]
[1779089291224,36.59,76964.17,1.9,-0.7617,0.00015,17.73989]
[1779089291996,36.59,76958.36,1.9,-0.76256,0.00015,17.70333]
[1779089292763,36.59,76953.42,1.9,-0.76329,0.00015,17.67235]
[1779089293770,36.59,76958.59,1.9,-0.76254,0.00015,17.70445]
[1779089294777,36.59,76961.95,1.9,-0.76205,0.00015,17.72531]
[1779089295784,36.59,76966.79,1.9,-0.76134,0.00015,17.75537]
[1779089300819,36.59,76968.06,1.9,-0.76118,0.00015,17.76209]
[1779089303840,36.58,76970.35,1.9,-0.76085,0.00015,17.77585]
[1779089304847,36.58,76973.33,1.9,-0.76042,0.00015,17.79431]
[1779089305854,36.58,76974.44,1.9,-0.76025,0.00015,17.80109]
[1779089306861,36.58,76976.17,1.9,-0.76,0.00015,17.81172]
[1779089307868,36.58,76981.92,1.9,-0.75915,0.00015,17.84736]
[1779089308875,36.58,76986.84,1.9,-0.75843,0.00015,17.87775]
[1779089309882,36.58,76988.08,1.9,-0.75825,0.00015,17.88522]
[1779089313910,36.58,76991.27,1.9,-0.75783,0.00015,17.89942]
[1779089316931,36.57,76984.24,1.9,-0.7589,0.00015,17.85509]
[1779089317938,36.57,76982.12,1.9,-0.75922,0.00015,17.84173]
[1779089322974,36.57,76983.14,1.9,-0.75909,0.00015,17.84727]
[1779089328011,36.57,76980.52,1.9,-0.75949,0.00015,17.83023]
[1779089329016,36.57,76977.01,1.9,-0.76002,0.00015,17.80827]
[1779089330023,36.57,76974.62,1.9,-0.76037,0.00015,17.79331]
[1779089331030,36.56,76976.77,1.9,-0.76006,0.00015,17.80658]
[1779089336065,36.56,76977.41,1.9,-0.75998,0.00015,17.80966]
[1779089340093,36.56,76972.01,1.9,-0.7608,0.00015,17.7752]
[1779089341101,36.56,76970.89,1.9,-0.76097,0.00015,17.768]
[1779089343114,36.56,76968.97,1.9,-0.76127,0.00015,17.75563]
[1779089348150,36.55,76969.72,1.9,-0.76118,0.00015,17.75947]
[1779089351171,36.55,76973.61,1.9,-0.76061,0.00015,17.78333]
[1779089354192,36.55,76975.68,1.9,-0.76031,0.00015,17.79593]
[1779089359228,36.55,76975.82,1.9,-0.76031,0.00015,17.79621]
[1779089365270,36.54,76975.56,1.9,-0.76037,0.00015,17.79376]
[1779089368291,36.54,76976.67,1.9,-0.76021,0.00015,17.80023]
[1779089369298,36.54,76978.07,1.9,-0.76001,0.00015,17.80884]
[1779089370305,36.54,76987.93,1.9,-0.75855,0.00015,17.87013]
[1779089371312,36.54,76996.3,1.9,-0.75734,0.00015,17.9173]
[1779089376347,36.54,76993.21,1.9,-0.75783,0.00015,17.89717]
[1779089377354,36.54,76991.55,1.9,-0.75808,0.00015,17.88673]
[1779089380375,36.53,76994.33,1.9,-0.75767,0.00015,17.90366]
[1779089381382,36.53,76996.0,1.9,-0.75742,0.00015,17.91389]
[1779089386418,36.53,76994.98,1.9,-0.75759,0.00015,17.90683]
[1779089391453,36.53,76995.56,1.9,-0.75753,0.00015,17.90973]
[1779089394474,36.53,76994.27,1.9,-0.75773,0.00015,17.90129]
[1779089399510,36.52,76994.18,1.9,-0.75776,0.00015,17.90007]
[1779089402531,36.52,76995.72,1.9,-0.75754,0.00015,17.90923]
[1779089407566,36.52,76992.77,1.9,-0.758,0.00015,17.89018]
[1779089412843,36.52,76993.07,1.9,-0.75796,0.00015,17.89154]
[1779089413608,36.52,76994.58,1.9,-0.75775,0.00015,17.90068]
[1779089414616,36.52,77003.95,1.9,-0.75635,0.00015,17.95869]
[1779089416020,36.51,77007.64,1.9,-0.75585,0.00015,17.97923]
[1779089417636,36.5,77003.43,1.9,-0.75654,0.00015,17.95103]
[1779089419163,36.5,76998.12,1.9,-0.75734,0.00015,17.91775]
[1779089419650,36.5,76995.56,1.9,-0.75772,0.00015,17.90185]
[1779089421665,36.5,76999.46,1.9,-0.75715,0.00015,17.92583]
[1779089422671,36.5,77001.41,1.9,-0.75686,0.00015,17.93779]
[1779089427706,36.49,77001.27,1.9,-0.7569,0.00015,17.93614]
[1779089432742,36.49,76998.53,1.9,-0.75736,0.00015,17.91381]
[1779089434755,36.49,76995.38,1.9,-0.75784,0.00015,17.89395]
[1779089435762,36.49,76993.54,1.9,-0.75812,0.00015,17.88237]
[1779089437779,36.49,76984.48,1.9,-0.75948,0.00015,17.82569]
[1779089438792,36.49,76981.75,1.9,-0.75989,0.00015,17.80844]
[1779089439798,36.49,76977.5,1.9,-0.76052,0.00015,17.78171]
[1779089440805,36.48,76979.54,1.9,-0.76022,0.00015,17.79434]
[1779089444833,36.48,76978.34,1.9,-0.76041,0.00015,17.7864]
[1779089446849,36.48,76976.92,1.9,-0.76063,0.00015,17.77729]
[1779089449868,36.48,76975.49,1.9,-0.76085,0.00015,17.76799]
[1779089450875,36.48,76973.22,1.9,-0.76119,0.00015,17.75367]
[1779089451882,36.48,76970.82,1.9,-0.76155,0.00015,17.73843]
[1779089456917,36.48,76970.85,1.9,-0.76157,0.00015,17.73765]
[1779089459938,36.47,76971.88,1.9,-0.76143,0.00015,17.74363]
[1779089461952,36.47,76976.36,1.9,-0.76077,0.00015,17.77137]
[1779089462960,36.47,76982.0,1.9,-0.75993,0.00015,17.80669]
[1779089463968,36.47,76991.35,1.9,-0.75854,0.00015,17.86504]
[1779089464975,36.47,76991.88,1.9,-0.75846,0.00015,17.86827]
[1779089465982,36.47,76990.11,1.9,-0.75873,0.00015,17.85716]
[1779089467997,36.47,76991.65,1.9,-0.7585,0.00015,17.86662]
[1779089473034,36.47,76993.28,1.9,-0.75827,0.00015,17.87638]
[1779089474041,36.47,76991.8,1.9,-0.75849,0.00015,17.86706]
[1779089479076,36.47,76992.29,1.9,-0.75843,0.00015,17.8697]
[1779089484111,36.47,76992.61,1.9,-0.75839,0.00015,17.87122]
[1779089489146,36.46,76993.81,1.9,-0.75823,0.00015,17.87821]
[1779089494183,36.46,76995.06,1.9,-0.75809,0.00015,17.88083]
[1779089499218,36.46,76996.57,1.9,-0.75788,0.00015,17.88967]
[1779089501232,36.46,76995.26,1.9,-0.75808,0.00015,17.88128]
[1779089506269,36.46,76995.54,1.9,-0.75805,0.00015,17.8825]
[1779089511823,36.45,76996.18,1.9,-0.75797,0.00015,17.88604]
[1779089518351,36.45,76996.25,1.9,-0.75798,0.00015,17.8856]
[1779089521372,36.45,76999.12,1.9,-0.75756,0.00015,17.90314]
[1779089522379,36.45,77007.39,1.9,-0.75632,0.00015,17.95441]
[1779089527414,36.45,77007.96,1.9,-0.75626,0.00015,17.95705]
[1779089528421,36.45,77010.82,1.9,-0.75583,0.00015,17.97461]
[1779089530435,36.44,77016.64,1.9,-0.75497,0.00015,18.01026]
[1779089533456,36.44,77013.69,1.9,-0.75542,0.00015,17.99176]
[1779089536204,36.44,77014.75,1.9,-0.75526,0.00015,17.99828]
[1779089541512,36.44,77019.05,1.9,-0.75463,0.00015,18.02417]
[1779089542519,36.44,77025.79,1.9,-0.75361,0.00015,18.06574]
[1779089547554,36.44,77026.42,1.9,-0.75353,0.00015,18.06906]
[1779089552589,36.43,77025.33,1.9,-0.75375,0.00015,18.05717]
[1779089554603,36.43,77030.54,1.9,-0.75297,0.00015,18.0891]
[1779089555610,36.43,77032.63,1.9,-0.75265,0.00015,18.10186]
[1779089557884,36.43,77031.09,1.9,-0.75289,0.00015,18.09226]
[1779089557926,36.43,77031.09,1.9,-0.75289,0.00015,18.09226]
[1779089558005,36.43,77030.46,1.9,-0.75299,0.00015,18.08827]
[1779089560645,36.43,77024.89,1.9,-0.75384,0.00015,18.0536]
[1779089561891,36.43,77024.89,1.9,-0.75384,0.00015,18.0536]
[1779089562053,36.43,77011.22,1.9,-0.75591,0.00015,17.96866]
[1779089562659,36.43,77005.42,1.9,-0.75678,0.00015,17.93265]
[1779089563666,36.43,77002.58,1.9,-0.75721,0.00015,17.91488]
[1779089565680,36.43,77003.76,1.9,-0.75703,0.00015,17.92203]
[1779089566663,36.43,77003.76,1.9,-0.75703,0.00015,17.92203]
[1779089566688,36.43,77010.07,1.9,-0.75609,0.00015,17.96113]
[1779089567694,36.43,77011.48,1.9,-0.75588,0.00015,17.96973]
[1779089570715,36.43,77012.46,1.9,-0.75575,0.00015,17.97533]
[1779089572729,36.42,77013.25,1.9,-0.75563,0.00015,17.97991]
[1779089574743,36.42,77011.75,1.9,-0.75587,0.00015,17.97028]
[1779089580785,36.42,77011.28,1.9,-0.75596,0.00015,17.96663]
[1779089581794,36.42,77016.18,1.9,-0.75522,0.00015,17.99689]
[1779089582801,36.42,77018.26,1.9,-0.75491,0.00015,18.00962]
[1779089586828,36.42,77016.86,1.9,-0.75513,0.00015,18.00057]
[1779089591319,36.42,77016.68,1.9,-0.75517,0.00015,17.99928]
[1779089591954,36.42,77020.02,1.9,-0.75466,0.00015,18.01986]
[1779089593877,36.42,77023.4,1.9,-0.75416,0.00015,18.04062]
[1779089594884,36.42,77021.35,1.9,-0.75447,0.00015,18.02785]
[1779089596898,36.41,77020.31,1.9,-0.75463,0.00015,18.02126]
[1779089597905,36.41,77018.2,1.9,-0.75495,0.00015,18.00812]
[1779089598912,36.41,77013.55,1.9,-0.75565,0.00015,17.97923]
[1779089599920,36.41,77011.5,1.9,-0.75596,0.00015,17.96645]
[1779089600927,36.41,77017.9,1.9,-0.755,0.00015,18.00599]
[1779089601934,36.41,77021.69,1.9,-0.75443,0.00015,18.02943]
[1779089602941,36.41,77025.44,1.9,-0.75387,0.00015,18.05255]
[1779089606969,36.41,77027.8,1.9,-0.75352,0.00015,18.06683]
[1779089609990,36.41,77026.52,1.9,-0.75372,0.00015,18.05876]
[1779089610997,36.41,77024.44,1.9,-0.75403,0.00015,18.04586]
[1779089612005,36.41,77022.78,1.9,-0.75432,0.00015,18.03092]
[1779089615026,36.41,77021.97,1.9,-0.75445,0.00015,18.02585]
[1779089616033,36.41,77022.88,1.9,-0.75431,0.00015,18.03141]
[1779089619055,36.41,77020.88,1.9,-0.75462,0.00015,18.01882]
[1779089620062,36.41,77017.37,1.9,-0.75515,0.00015,17.997]
[1779089621069,36.41,77014.51,1.9,-0.75558,0.00015,17.9792]
[1779089624090,36.41,77013.26,1.9,-0.75578,0.00015,17.97121]
[1779089628392,36.41,77013.32,1.9,-0.75577,0.00015,17.97151]
[1779089629125,36.41,77014.57,1.9,-0.75558,0.00015,17.97925]
[1779089630132,36.41,77015.97,1.9,-0.75537,0.00015,17.98791]
[1779089635167,36.41,77016.87,1.9,-0.75524,0.00015,17.99331]
[1779089636324,36.41,77016.87,1.9,-0.75524,0.00015,17.99331]
[1779089636174,36.41,77017.53,1.9,-0.75514,0.00015,17.99736]
[1779089638188,36.41,77016.45,1.9,-0.75531,0.00015,17.99059]
[1779089641209,36.41,77014.69,1.9,-0.75557,0.00015,17.97957]
[1779089642216,36.41,77013.47,1.9,-0.75576,0.00015,17.97187]
[1779089643223,36.4,77012.62,1.9,-0.75589,0.00015,17.96648]
[1779089644230,36.4,77010.78,1.9,-0.75617,0.00015,17.95494]
[1779089646244,36.4,77009.67,1.9,-0.75634,0.00015,17.94794]
[1779089648258,36.4,77008.28,1.9,-0.75655,0.00015,17.9392]
[1779089650169,36.4,77008.5,1.9,-0.75652,0.00015,17.94058]
[1779089650273,36.4,77012.16,1.9,-0.75597,0.00015,17.96332]
[1779089651279,36.4,77017.05,1.9,-0.75523,0.00015,17.99366]
[1779089652286,36.4,77018.91,1.9,-0.75495,0.00015,18.00515]
[1779089655307,36.4,77018.13,1.9,-0.75507,0.00015,18.00019]
[1779089658075,36.4,77018.41,1.9,-0.75503,0.00015,18.00189]
[1779089659335,36.4,77017.43,1.9,-0.75518,0.00015,17.99571]
[1779089661349,36.4,77019.09,1.9,-0.75493,0.00015,18.00594]
[1779089662356,36.4,77019.93,1.9,-0.75481,0.00015,18.0111]
[1779089663363,36.4,77019.04,1.9,-0.75494,0.00015,18.00555]
[1779089664370,36.4,77018.17,1.9,-0.75508,0.00015,18.0001]
[1779089666384,36.4,77017.28,1.9,-0.75521,0.00015,17.99448]
[1779089667391,36.4,77010.05,1.9,-0.7563,0.00015,17.94957]
[1779089668398,36.4,77007.25,1.9,-0.75672,0.00015,17.93216]
[1779089669405,36.4,77008.04,1.9,-0.7566,0.00015,17.9371]
[1779089670955,36.4,77008.33,1.9,-0.75656,0.00015,17.93891]
[1779089671419,36.4,77012.75,1.9,-0.75593,0.00015,17.96174]
[1779089672426,36.4,77017.75,1.9,-0.75518,0.00015,17.99273]
[1779089673433,36.4,77022.01,1.9,-0.75454,0.00015,18.01906]
[1779089674440,36.4,77025.06,1.9,-0.75408,0.00015,18.03785]
[1779089675447,36.4,77026.58,1.9,-0.75385,0.00015,18.04715]
[1779089678045,36.4,77026.27,1.9,-0.7539,0.00015,18.04512]
[1779089679475,36.4,77025.11,1.9,-0.75409,0.00015,18.03765]
[1779089683503,36.4,77024.28,1.9,-0.75422,0.00015,18.03214]
[1779089685517,36.4,77022.78,1.9,-0.75445,0.00015,18.02269]
[1779089686524,36.4,77020.95,1.9,-0.75473,0.00015,18.01128]
[1779089688538,36.4,77019.27,1.9,-0.75499,0.00015,18.00075]
[1779089689545,36.39,77016.67,1.9,-0.75538,0.00015,17.98458]
[1779089690552,36.39,77015.33,1.9,-0.75558,0.00015,17.97623]
[1779089692566,36.39,77018.71,1.9,-0.75508,0.00015,17.99712]
[1779089693573,36.39,77019.79,1.9,-0.75491,0.00015,18.00376]
[1779089698608,36.39,77019.08,1.9,-0.75503,0.00015,17.99907]
[1779089701629,36.39,77016.71,1.9,-0.75539,0.00015,17.98422]
[1779089702636,36.39,77015.61,1.9,-0.75556,0.00015,17.97735]
[1779089704650,36.39,77016.23,1.9,-0.75547,0.00015,17.98112]
[1779089706664,36.39,77013.96,1.9,-0.75581,0.00015,17.96694]
[1779089707672,36.39,77007.54,1.9,-0.75678,0.00015,17.92701]
[1779089708679,36.39,77002.27,1.9,-0.75757,0.00015,17.89414]
[1779089709686,36.39,76999.77,1.9,-0.75794,0.00015,17.87853]
[1779089711412,36.39,76999.77,1.9,-0.75794,0.00015,17.87853]
[1779089710693,36.39,76999.96,1.9,-0.75792,0.00015,17.87972]
[1779089712029,36.39,77006.89,1.9,-0.75687,0.00015,17.92294]
[1779089712707,36.39,77010.07,1.9,-0.7564,0.00015,17.94272]
[1779089716735,36.39,77005.88,1.9,-0.75703,0.00015,17.91657]
[1779089717742,36.39,77004.24,1.9,-0.75727,0.00015,17.90636]
[1779089718749,36.39,77004.75,1.9,-0.7572,0.00015,17.90955]
[1779089719756,36.39,77005.19,1.9,-0.75713,0.00015,17.9123]
[1779089720763,36.39,77007.02,1.9,-0.75686,0.00015,17.9237]
[1779089721770,36.39,77009.6,1.9,-0.75647,0.00015,17.93974]
[1779089722777,36.39,77010.9,1.9,-0.75627,0.00015,17.9478]
[1779089723784,36.39,77011.74,1.9,-0.75615,0.00015,17.95299]
[1779089725798,36.39,77007.43,1.9,-0.7568,0.00015,17.92612]
[1779089726805,36.39,77006.44,1.9,-0.75695,0.00015,17.91995]
[1779089727812,36.39,77005.4,1.9,-0.7571,0.00015,17.91348]
[1779089728819,36.39,77004.36,1.9,-0.75726,0.00015,17.9069]
[1779089729826,36.39,77003.38,1.9,-0.75741,0.00015,17.90071]
[1779089731840,36.39,77003.97,1.9,-0.75737,0.00015,17.89957]
[1779089732849,36.39,77003.63,1.9,-0.75742,0.00015,17.89735]
[1779089735869,36.39,77003.21,1.9,-0.75749,0.00015,17.89446]
[1779089737883,36.39,77002.79,1.9,-0.75756,0.00015,17.89166]
[1779089739897,36.39,77002.47,1.9,-0.75761,0.00015,17.88951]
[1779089743925,36.39,76992.42,1.9,-0.75912,0.00015,17.82648]
[1779089744932,36.38,76982.73,1.9,-0.76057,0.00015,17.76569]
[1779089745939,36.38,76980.9,1.9,-0.76085,0.00015,17.75418]
[1779089748961,36.38,76984.7,1.9,-0.76028,0.00015,17.77796]
[1779089749970,36.38,76990.33,1.9,-0.75944,0.00015,17.81319]
[1779089755007,36.38,76988.24,1.9,-0.75976,0.00015,17.79974]
[1779089760041,36.38,76988.19,1.9,-0.75978,0.00015,17.79912]
[1779089762055,36.38,76984.0,1.9,-0.7604,0.00015,17.77275]
[1779089767090,36.38,76988.49,1.9,-0.75974,0.00015,17.80069]
[1779089770111,36.38,76985.17,1.9,-0.76024,0.00015,17.77969]
[1779089775146,36.38,76985.12,1.9,-0.76025,0.00015,17.77915]
[1779089779174,36.38,76988.51,1.9,-0.75975,0.00015,17.80021]
[1779089784210,36.38,76986.74,1.9,-0.76002,0.00015,17.7888]
[1779089789245,36.38,76987.82,1.9,-0.75987,0.00015,17.79525]
[1779089791260,36.37,76990.53,1.9,-0.75951,0.00015,17.80743]
[1779089792267,36.37,76996.6,1.9,-0.7586,0.00015,17.84523]
[1779089797302,36.37,76998.46,1.9,-0.75834,0.00015,17.85615]
[1779089799316,36.37,77001.41,1.9,-0.75791,0.00015,17.87434]
[1779089800323,36.37,77004.71,1.9,-0.75741,0.00015,17.89483]
[1779089801330,36.37,77004.27,1.9,-0.75748,0.00015,17.89208]
[1779089802337,36.37,77005.36,1.9,-0.75731,0.00015,17.89887]
[1779089803345,36.37,77004.13,1.9,-0.7575,0.00015,17.8912]
[1779089804352,36.37,77004.9,1.9,-0.75738,0.00015,17.89599]
[1779089807373,36.37,77000.2,1.9,-0.75809,0.00015,17.86654]
[1779089808379,36.37,76991.45,1.9,-0.75941,0.00015,17.81168]
[1779089809386,36.37,76988.44,1.9,-0.75986,0.00015,17.79273]
[1779089814421,36.37,76988.43,1.9,-0.75987,0.00015,17.79226]
[1779089819456,36.37,76988.42,1.9,-0.75988,0.00015,17.79177]
[1779089824492,36.36,76988.48,1.9,-0.75989,0.00015,17.7917]
[1779089829527,36.36,76981.21,1.9,-0.76098,0.00015,17.74563]
[1779089832549,36.36,76972.43,1.9,-0.7623,0.00015,17.69015]
[1779089833556,36.36,76967.21,1.9,-0.76307,0.00015,17.65709]
[1779089836577,36.36,76958.56,1.9,-0.76436,0.00015,17.60234]
[1779089837396,36.36,76958.56,1.9,-0.76436,0.00015,17.60234]
[1779089841612,36.36,76966.34,1.9,-0.76321,0.00015,17.65141]
[1779089844633,36.36,76970.01,1.9,-0.76266,0.00015,17.67461]
[1779089846647,36.36,76974.64,1.9,-0.76197,0.00015,17.70377]
[1779089850675,36.36,76978.21,1.9,-0.76145,0.00015,17.72608]
[1779089855710,36.36,76980.66,1.9,-0.76113,0.00015,17.73649]
[1779089858312,36.36,76980.47,1.9,-0.76116,0.00015,17.73522]
[1779089863766,36.35,76980.89,1.9,-0.76111,0.00015,17.73728]
[1779089869810,36.35,76982.64,1.9,-0.76086,0.00015,17.74772]
[1779089870817,36.35,76987.08,1.9,-0.7602,0.00015,17.77549]
[1779089871824,36.35,76990.01,1.9,-0.75977,0.00015,17.79373]
[1779089876860,36.35,76983.67,1.9,-0.76073,0.00015,17.75318]
[1779089877866,36.35,76979.24,1.9,-0.7614,0.00015,17.72522]
[1779089882901,36.35,76977.87,1.9,-0.76161,0.00015,17.71617]
[1779089887936,36.35,76979.76,1.9,-0.76134,0.00015,17.72765]
[1779089891964,36.34,76976.59,1.9,-0.76182,0.00015,17.70739]
[1779089893978,36.34,76980.57,1.9,-0.76123,0.00015,17.73231]
[1779089896999,36.34,76983.48,1.9,-0.7608,0.00015,17.75033]
[1779089900023,36.34,76979.57,1.9,-0.7614,0.00015,17.72541]
[1779089901030,36.34,76975.03,1.9,-0.76207,0.00015,17.69674]
[1779089906065,36.34,76974.87,1.9,-0.76211,0.00015,17.69543]
[1779089911100,36.34,76976.52,1.9,-0.76191,0.00015,17.70086]
[1779089913801,36.34,76976.44,1.9,-0.76192,0.00015,17.70021]
[1779089919156,36.34,76976.61,1.9,-0.76191,0.00015,17.70075]
[1779089923573,36.34,76978.39,1.9,-0.76165,0.00015,17.7118]
[1779089925202,36.33,76975.11,1.9,-0.76214,0.00015,17.69096]
[1779089930237,36.33,76973.91,1.9,-0.76232,0.00015,17.68324]
[1779089934581,36.33,76974.0,1.9,-0.76232,0.00015,17.68349]
[1779089940307,36.33,76971.36,1.9,-0.76273,0.00015,17.6659]
[1779089941314,36.33,76965.98,1.9,-0.76354,0.00015,17.63178]
[1779089943332,36.33,76959.95,1.9,-0.76444,0.00015,17.59343]
[1779089944338,36.33,76957.15,1.9,-0.76485,0.00015,17.57552]
[1779089949373,36.32,76965.67,1.9,-0.76361,0.00015,17.62887]
[1779089954408,36.32,76966.81,1.9,-0.76345,0.00015,17.63565]
[1779089960450,36.32,76967.22,1.9,-0.7634,0.00015,17.63753]
[1779089965485,36.32,76967.0,1.9,-0.76345,0.00015,17.63563]
[1779089970520,36.32,76966.87,1.9,-0.76348,0.00015,17.63427]
[1779089975555,36.31,76963.44,1.9,-0.76404,0.00015,17.60738]
[1779089976562,36.31,76959.18,1.9,-0.76468,0.00015,17.58023]
[1779089981597,36.31,76958.65,1.9,-0.76477,0.00015,17.57621]
[1779089986632,36.31,76956.68,1.9,-0.76508,0.00015,17.56317]
[1779089989660,36.31,76959.66,1.9,-0.76464,0.00015,17.58174]
[1779089990668,36.31,76962.44,1.9,-0.76423,0.00015,17.59924]
[1779089995703,36.3,76961.79,1.9,-0.76435,0.00015,17.59446]
[1779089998724,36.3,76957.31,1.9,-0.76502,0.00015,17.56571]
[1779090003759,36.3,76957.09,1.9,-0.76506,0.00015,17.56391]
[1779090008794,36.3,76959.83,1.9,-0.76467,0.00015,17.58087]
[1779090011815,36.3,76963.28,1.9,-0.76416,0.00015,17.6024]
[1779090016850,36.3,76963.61,1.9,-0.76413,0.00015,17.60389]
[1779090021885,36.29,76964.01,1.9,-0.76408,0.00015,17.60585]
[1779090026920,36.29,76967.01,1.9,-0.76365,0.00015,17.62444]
[1779090027927,36.29,76971.5,1.9,-0.76298,0.00015,17.65281]
[1779090028934,36.29,76978.23,1.9,-0.76198,0.00015,17.69525]
[1779090031938,36.29,76978.47,1.9,-0.76195,0.00015,17.69657]
[1779090033969,36.29,76973.72,1.9,-0.7627,0.00015,17.66167]
[1779090039004,36.29,76974.96,1.9,-0.76253,0.00015,17.66914]
[1779090044043,36.29,76977.24,1.9,-0.7622,0.00015,17.68307]
[1779090049078,36.29,76977.42,1.9,-0.76218,0.00015,17.68371]
[1779090054114,36.28,76977.31,1.9,-0.76221,0.00015,17.68252]
[1779090059149,36.28,76976.06,1.9,-0.76241,0.00015,17.67415]
[1779090064184,36.28,76978.81,1.9,-0.76201,0.00015,17.69102]
[1779090065191,36.28,76975.37,1.9,-0.76253,0.00015,17.66919]
[1779090066198,36.28,76967.74,1.9,-0.76366,0.00015,17.62086]
[1779090067205,36.28,76958.03,1.9,-0.76511,0.00015,17.55918]
[1779090068762,36.28,76958.03,1.9,-0.76511,0.00015,17.55918]
[1779090068212,36.28,76945.99,1.9,-0.76689,0.00015,17.48248]
[1779090069219,36.28,76944.63,1.9,-0.76709,0.00015,17.47375]
[1779090070226,36.28,76948.34,1.9,-0.76655,0.00015,17.49738]
[1779090075264,36.28,76946.77,1.9,-0.76678,0.00015,17.48735]
[1779090080299,36.28,76947.12,1.9,-0.76673,0.00015,17.48965]
[1779090085334,36.28,76945.68,1.9,-0.76694,0.00015,17.48057]
[1779090090369,36.28,76945.79,1.9,-0.76692,0.00015,17.48141]
[1779090094397,36.28,76937.38,1.9,-0.76819,0.00015,17.42322]
[1779090095405,36.28,76926.9,1.9,-0.76973,0.00015,17.35615]
[1779090096411,36.28,76925.69,1.9,-0.76991,0.00015,17.34833]
[1779090101446,36.28,76932.92,1.9,-0.76886,0.00015,17.39435]
[1779090103460,36.28,76935.75,1.9,-0.76844,0.00015,17.4126]
[1779090105474,36.28,76941.78,1.9,-0.76755,0.00015,17.45117]
[1779090107488,36.28,76947.55,1.9,-0.7667,0.00015,17.48797]
[1779090112523,36.28,76946.3,1.9,-0.76688,0.00015,17.48005]
[1779090117558,36.28,76946.86,1.9,-0.76679,0.00015,17.48382]
[1779090120579,36.28,76943.51,1.9,-0.76728,0.00015,17.46257]
[1779090122593,36.28,76938.9,1.9,-0.76796,0.00015,17.43326]
[1779090127628,36.28,76938.64,1.9,-0.76799,0.00015,17.43213]
[1779090132663,36.28,76938.68,1.9,-0.76797,0.00015,17.43285]
[1779090137698,36.29,76938.55,1.9,-0.76798,0.00015,17.43237]
[1779090142733,36.29,76938.87,1.9,-0.76792,0.00015,17.43479]
[1779090147768,36.29,76939.08,1.9,-0.76788,0.00015,17.43655]
[1779090150789,36.29,76935.12,1.9,-0.76846,0.00015,17.41131]
[1779090153810,36.29,76931.92,1.9,-0.76898,0.00015,17.38597]
[1779090156831,36.29,76923.76,1.9,-0.77018,0.00015,17.33358]
[1779090157839,36.29,76916.88,1.9,-0.77119,0.00015,17.28944]
[1779090158845,36.29,76913.8,1.9,-0.77164,0.00015,17.26958]
[1779090160809,36.29,76913.69,1.9,-0.77165,0.00015,17.26882]
[1779090160859,36.29,76907.94,1.9,-0.7725,0.00015,17.23166]
[1779090161878,36.29,76904.85,1.9,-0.77295,0.00015,17.21163]
[1779090162474,36.29,76904.85,1.9,-0.77295,0.00015,17.21163]
[1779090162560,36.29,76904.85,1.9,-0.77295,0.00015,17.21163]
[1779090162810,36.29,76904.85,1.9,-0.77295,0.00015,17.21163]
[1779090166903,36.28,76913.29,1.9,-0.77173,0.00015,17.26546]
[1779090171940,36.28,76914.48,1.9,-0.77156,0.00015,17.27283]
[1779090176979,36.28,76916.74,1.9,-0.77124,0.00015,17.2872]
[1779090182013,36.28,76919.23,1.9,-0.77088,0.00015,17.30296]
[1779090183020,36.28,76923.92,1.9,-0.77019,0.00015,17.33299]
[1779090184027,36.28,76924.04,1.9,-0.77018,0.00015,17.33366]
[1779090186041,36.28,76924.54,1.9,-0.77011,0.00015,17.33667]
[1779090187048,36.28,76924.91,1.9,-0.77006,0.00015,17.33895]
[1779090188056,36.28,76921.89,1.9,-0.7705,0.00015,17.31948]
[1779090189062,36.28,76906.78,1.9,-0.77271,0.00015,17.22225]
[1779090190069,36.28,76904.01,1.9,-0.77311,0.00015,17.2044]
[1779090191076,36.28,76910.73,1.9,-0.77214,0.00015,17.2477]
[1779090192083,36.28,76916.96,1.9,-0.77123,0.00015,17.28772]
[1779090198125,36.28,76916.92,1.9,-0.77124,0.00015,17.28699]
[1779090202153,36.28,76913.48,1.9,-0.77175,0.00015,17.26458]
[1779090203160,36.28,76908.55,1.9,-0.77247,0.00015,17.2328]
[1779090208195,36.28,76909.27,1.9,-0.77237,0.00015,17.23731]
[1779090213230,36.28,76909.76,1.9,-0.77234,0.00015,17.23559]
[1779090218265,36.27,76910.41,1.9,-0.77226,0.00015,17.23953]
[1779090222293,36.27,76914.65,1.9,-0.77164,0.00015,17.26659]
[1779090227329,36.27,76916.68,1.9,-0.77136,0.00015,17.27918]
[1779090232364,36.27,76914.85,1.9,-0.77163,0.00015,17.26693]
[1779090236392,36.27,76917.92,1.9,-0.77119,0.00015,17.28633]
[1779090241427,36.27,76919.58,1.9,-0.77096,0.00015,17.29671]
[1779090246462,36.27,76919.83,1.9,-0.77093,0.00015,17.29781]
[1779090248476,36.27,76916.65,1.9,-0.7714,0.00015,17.27717]
[1779090249483,36.27,76902.79,1.9,-0.77343,0.00015,17.18783]
[1779090250490,36.27,76895.87,1.9,-0.77443,0.00015,17.14317]
[1779090255525,36.27,76893.32,1.9,-0.77479,0.00014,17.12692]
[1779090260560,36.27,76890.44,1.9,-0.77522,0.00014,17.10813]
[1779090265595,36.27,76892.5,1.9,-0.77491,0.00014,17.12179]
[1779090266602,36.27,76898.65,1.9,-0.77402,0.00015,17.16163]
[1779090268616,36.27,76901.99,1.9,-0.77353,0.00015,17.18325]
[1779090271637,36.27,76905.92,1.9,-0.773,0.00015,17.20392]
[1779090272644,36.27,76909.5,1.9,-0.77248,0.00015,17.22698]
[1779090277679,36.27,76909.4,1.9,-0.77249,0.00015,17.2263]
[1779090282717,36.27,76910.8,1.9,-0.77229,0.00015,17.23508]
[1779090286744,36.27,76915.25,1.9,-0.77165,0.00015,17.26349]
[1779090291779,36.26,76920.27,1.9,-0.77092,0.00015,17.29531]
[1779090294045,36.26,76924.05,1.9,-0.77037,0.00015,17.31955]
[1779090294800,36.26,76925.54,1.9,-0.77015,0.00015,17.32911]
[1779090295807,36.26,76925.82,1.9,-0.77011,0.00015,17.33087]
[1779090296814,36.26,76926.71,1.9,-0.76998,0.00015,17.3365]
[1779090299840,36.26,76926.42,1.9,-0.77003,0.00015,17.3345]
[1779090300845,36.26,76926.86,1.9,-0.76996,0.00015,17.33737]
[1779090301852,36.26,76927.29,1.9,-0.7699,0.00015,17.34017]
[1779090303866,36.26,76927.79,1.9,-0.76982,0.00015,17.34346]
[1779090304873,36.26,76935.61,1.9,-0.76867,0.00015,17.39358]
[1779090305880,36.26,76945.18,1.9,-0.76726,0.00015,17.45469]
[1779090306887,36.26,76945.99,1.9,-0.76715,0.00015,17.45978]
[1779090308901,36.26,76955.0,1.9,-0.76582,0.00015,17.51711]
[1779090309908,36.26,76959.33,1.9,-0.76517,0.00015,17.54461]
[1779090310961,36.26,76958.24,1.9,-0.76534,0.00015,17.53763]
[1779090311922,36.26,76956.39,1.9,-0.76561,0.00015,17.52583]
[1779090316957,36.26,76957.65,1.9,-0.76543,0.00015,17.53373]
[1779090319978,36.26,76958.96,1.9,-0.76524,0.00015,17.54201]
[1779090320985,36.26,76960.44,1.9,-0.76502,0.00015,17.55139]
[1779090321992,36.26,76961.82,1.9,-0.76481,0.00015,17.56013]
[1779090322999,36.26,76965.39,1.9,-0.76428,0.00015,17.58278]
[1779090324011,36.26,76966.48,1.9,-0.76412,0.00015,17.58967]
[1779090327028,36.26,76968.47,1.9,-0.76383,0.00015,17.6022]
[1779090328035,36.26,76970.58,1.9,-0.76351,0.00015,17.61553]
[1779090330049,36.26,76971.98,1.9,-0.76331,0.00015,17.62439]
[1779090331056,36.26,76977.32,1.9,-0.76255,0.00015,17.65353]
[1779090333070,36.26,76976.06,1.9,-0.76274,0.00015,17.64558]
[1779090334077,36.26,76971.87,1.9,-0.76336,0.00015,17.61909]
[1779090339112,36.26,76973.89,1.9,-0.76305,0.00015,17.63203]
[1779090340119,36.26,76979.17,1.9,-0.76227,0.00015,17.66543]
[1779090342134,36.26,76980.4,1.9,-0.76208,0.00015,17.67319]
[1779090347929,36.26,76981.02,1.9,-0.76199,0.00015,17.67719]
[1779090353211,36.26,76981.11,1.9,-0.76198,0.00015,17.67737]
[1779090355225,36.26,76987.16,1.9,-0.76108,0.00015,17.71542]
[1779090356232,36.26,76992.38,1.9,-0.7603,0.00015,17.74819]
[1779090360261,36.26,76993.65,1.9,-0.76012,0.00015,17.75597]
[1779090365295,36.26,76994.45,1.9,-0.76,0.00015,17.76075]
[1779090369323,36.26,76995.76,1.9,-0.75981,0.00015,17.7688]
[1779090371337,36.26,76997.61,1.9,-0.75954,0.00015,17.78033]
[1779090372344,36.26,77000.39,1.9,-0.75912,0.00015,17.79779]
[1779090377379,36.26,77001.0,1.9,-0.75903,0.00015,17.80141]
[1779090379393,36.26,76999.11,1.9,-0.75932,0.00015,17.78938]
[1779090381409,36.26,76994.41,1.9,-0.76003,0.00015,17.7597]
[1779090382416,36.25,76988.4,1.9,-0.76093,0.00015,17.72174]
[1779090383423,36.25,76984.76,1.9,-0.76148,0.00015,17.6987]
[1779090384430,36.25,76980.45,1.9,-0.76213,0.00015,17.67142]
[1779090385437,36.25,76976.78,1.9,-0.76268,0.00015,17.64819]
[1779090387451,36.25,76975.39,1.9,-0.76288,0.00015,17.63934]
[1779090391479,36.25,76970.47,1.9,-0.76366,0.00015,17.60342]
[1779090393493,36.25,76968.85,1.9,-0.7639,0.00015,17.59301]
[1779090395507,36.25,76969.86,1.9,-0.76376,0.00015,17.59928]
[1779090400542,36.25,76969.46,1.9,-0.76383,0.00015,17.59638]
[1779090401549,36.25,76971.3,1.9,-0.76355,0.00015,17.60804]
[1779090408598,36.25,76971.55,1.9,-0.76352,0.00015,17.6095]
[1779090413636,36.25,76971.44,1.9,-0.76354,0.00015,17.60866]
[1779090418671,36.25,76971.48,1.9,-0.76354,0.00015,17.60874]
[1779090419678,36.25,76961.67,1.9,-0.765,0.00015,17.54647]
[1779090420685,36.25,76961.64,1.9,-0.765,0.00015,17.54623]
[1779090421694,36.25,76969.32,1.9,-0.76386,0.00015,17.59499]
[1779090422699,36.25,76977.46,1.9,-0.76265,0.00015,17.6465]
[1779090427734,36.25,76977.3,1.9,-0.76268,0.00015,17.64504]
[1779090428741,36.25,76979.97,1.9,-0.76228,0.00015,17.66183]
[1779090429748,36.25,76982.75,1.9,-0.76187,0.00015,17.67927]
[1779090431762,36.25,76984.11,1.9,-0.76167,0.00015,17.68759]
[1779090432769,36.25,76988.99,1.9,-0.76095,0.00015,17.71832]
[1779090433776,36.24,76982.76,1.9,-0.76188,0.00015,17.67895]
[1779090438811,36.24,76982.54,1.9,-0.76192,0.00015,17.67737]
[1779090439818,36.24,76985.31,1.9,-0.7615,0.00015,17.69482]
[1779090441832,36.24,76986.67,1.9,-0.7613,0.00015,17.70329]
[1779090449888,36.24,76985.76,1.9,-0.76145,0.00015,17.69693]
[1779090454932,36.24,76985.98,1.9,-0.76147,0.00015,17.69331]
[1779090459967,36.24,76986.12,1.9,-0.76146,0.00015,17.69369]
[1779090465008,36.23,76986.04,1.9,-0.7615,0.00015,17.69225]
[1779090466010,36.23,76984.65,1.9,-0.76171,0.00015,17.68332]
[1779090470044,36.23,76976.46,1.9,-0.76295,0.00015,17.631]
[1779090471051,36.23,76973.9,1.9,-0.76333,0.00015,17.61471]
[1779090473065,36.23,76971.96,1.9,-0.76362,0.00015,17.60229]
[1779090474072,36.23,76973.75,1.9,-0.76336,0.00015,17.61359]
[1779090475080,36.23,76977.92,1.9,-0.76273,0.00015,17.63993]
[1779090476086,36.23,76979.04,1.9,-0.76257,0.00015,17.64693]
[1779090481121,36.23,76979.69,1.9,-0.76248,0.00015,17.65061]
[1779090486156,36.23,76980.76,1.9,-0.76233,0.00015,17.65694]
[1779090487163,36.23,76984.93,1.9,-0.76171,0.00015,17.6832]
[1779090488170,36.23,76986.6,1.9,-0.76146,0.00015,17.69372]
[1779090489177,36.23,76984.08,1.9,-0.76184,0.00015,17.67768]
[1779090492199,36.22,76982.92,1.9,-0.76203,0.00015,17.67001]
[1779090497233,36.22,76983.1,1.9,-0.76201,0.00015,17.6706]
[1779090500254,36.22,76976.65,1.9,-0.76298,0.00015,17.62946]
[1779090501261,36.22,76975.42,1.9,-0.76317,0.00015,17.6216]
[1779090506296,36.22,76975.3,1.9,-0.7632,0.00015,17.62051]
[1779090507303,36.22,76977.53,1.9,-0.76286,0.00015,17.63456]
[1779090508310,36.22,76979.45,1.9,-0.76258,0.00015,17.64662]
[1779090509317,36.22,76971.99,1.9,-0.7637,0.00015,17.59927]
[1779090510324,36.22,76979.2,1.9,-0.76262,0.00015,17.64489]
[1779090511331,36.22,76987.33,1.9,-0.76144,0.00015,17.69161]
[1779090514352,36.22,76989.06,1.9,-0.76119,0.00015,17.70236]
[1779090519387,36.22,76991.21,1.9,-0.76087,0.00015,17.71561]
[1779090520394,36.22,76994.64,1.9,-0.76036,0.00015,17.73723]
[1779090521401,36.22,77001.39,1.9,-0.75934,0.00015,17.77968]
[1779090523415,36.22,77003.34,1.9,-0.75905,0.00015,17.79186]
[1779090527443,36.22,77006.63,1.9,-0.75856,0.00015,17.81242]
[1779090528450,36.22,77012.36,1.9,-0.75769,0.00015,17.8484]
[1779090531471,36.22,77014.52,1.9,-0.75736,0.00015,17.86198]
[1779090535499,36.22,77012.38,1.9,-0.75769,0.00015,17.84863]
[1779090537513,36.22,77009.71,1.9,-0.75809,0.00015,17.83197]
[1779090538520,36.22,77005.29,1.9,-0.75875,0.00015,17.80429]
[1779090539527,36.22,77001.39,1.9,-0.75934,0.00015,17.7798]
[1779090544562,36.22,77003.31,1.9,-0.75905,0.00015,17.79197]
[1779090549597,36.22,77003.33,1.9,-0.75905,0.00015,17.79209]
[1779090552619,36.22,77000.21,1.9,-0.75952,0.00015,17.77251]
[1779090553626,36.22,76996.27,1.9,-0.76011,0.00015,17.74768]
[1779090554633,36.22,76993.9,1.9,-0.76047,0.00015,17.73274]
[1779090555640,36.22,76991.86,1.9,-0.76077,0.00015,17.71989]
[1779090560675,36.22,76995.96,1.9,-0.76015,0.00015,17.74581]
[1779090561682,36.22,76998.91,1.9,-0.75971,0.00015,17.76444]
[1779090562689,36.22,77000.93,1.9,-0.7594,0.00015,17.77718]
[1779090567725,36.22,77000.89,1.9,-0.75941,0.00015,17.77708]
[1779090572760,36.22,77001.05,1.9,-0.75942,0.00015,17.77363]
[1779090577795,36.22,76996.5,1.9,-0.76009,0.00015,17.74526]
[1779090578802,36.22,76994.83,1.9,-0.76035,0.00015,17.73474]
[1779090579809,36.22,76993.13,1.9,-0.7606,0.00015,17.72404]
[1779090582830,36.22,76991.39,1.9,-0.76086,0.00015,17.71314]
[1779090583837,36.22,76989.08,1.9,-0.76121,0.00015,17.6986]
[1779090588877,36.22,76989.3,1.9,-0.76117,0.00015,17.70017]
[1779090593912,36.22,76989.78,1.9,-0.76109,0.00015,17.70334]
[1779090594919,36.22,76991.82,1.9,-0.76079,0.00015,17.71623]
[1779090596933,36.22,76989.09,1.9,-0.76119,0.00015,17.69905]
[1779090597940,36.22,76986.61,1.9,-0.76157,0.00015,17.68343]
[1779090601968,36.22,76992.12,1.9,-0.76074,0.00015,17.71827]
[1779090602975,36.22,76989.84,1.9,-0.76108,0.00015,17.70394]
[1779090603982,36.22,76987.65,1.9,-0.76141,0.00015,17.69013]
[1779090604989,36.22,76985.14,1.9,-0.76178,0.00015,17.6743]
[1779090605996,36.22,76976.88,1.9,-0.76302,0.00015,17.6221]
[1779090607003,36.22,76972.61,1.9,-0.76365,0.00015,17.59499]
[1779090608012,36.22,76976.68,1.9,-0.76304,0.00015,17.62089]
[1779090609018,36.22,76978.02,1.9,-0.76284,0.00015,17.62951]
[1779090610025,36.22,76980.74,1.9,-0.76243,0.00015,17.64682]
[1779090611032,36.22,76983.76,1.9,-0.76198,0.00015,17.666]
[1779090613047,36.22,76985.09,1.9,-0.76178,0.00015,17.67453]
[1779090618082,36.23,76984.39,1.9,-0.76188,0.00015,17.67032]
[1779090623117,36.23,76984.23,1.9,-0.7619,0.00015,17.6695]
[1779090627145,36.23,76975.69,1.9,-0.76317,0.00015,17.61562]
[1779090628152,36.23,76973.82,1.9,-0.76345,0.00015,17.60369]
[1779090630166,36.23,76973.59,1.9,-0.76348,0.00015,17.6022]
[1779090633187,36.23,76975.13,1.9,-0.7633,0.00015,17.60724]
[1779090634194,36.23,76972.55,1.9,-0.76368,0.00015,17.59084]
[1779090639229,36.23,76972.29,1.9,-0.76372,0.00015,17.58909]
[1779090641243,36.23,76974.82,1.9,-0.76335,0.00015,17.60507]
[1779090646278,36.23,76974.77,1.9,-0.76336,0.00015,17.60461]
[1779090649299,36.22,76970.79,1.9,-0.76395,0.00015,17.5793]
[1779090650306,36.22,76964.34,1.9,-0.76491,0.00015,17.53832]
[1779090651313,36.22,76961.8,1.9,-0.76529,0.00015,17.52209]
[1779090653327,36.22,76960.24,1.9,-0.76553,0.00015,17.51204]
[1779090656353,36.22,76963.03,1.9,-0.76512,0.00015,17.52964]
[1779090657358,36.22,76969.41,1.9,-0.76417,0.00015,17.57022]
[1779090658365,36.22,76971.18,1.9,-0.7639,0.00015,17.58155]
[1779090663400,36.23,76971.89,1.9,-0.76378,0.00015,17.58655]
[1779090668438,36.23,76971.9,1.9,-0.76377,0.00015,17.58716]
[1779090673473,36.23,76975.29,1.9,-0.76325,0.00015,17.60927]
[1779090674480,36.23,76976.96,1.9,-0.76299,0.00015,17.61995]
[1779090678508,36.23,76978.58,1.9,-0.76274,0.00015,17.63055]
[1779090681531,36.23,76980.88,1.9,-0.7624,0.00015,17.6453]
[1779090685557,36.23,76978.41,1.9,-0.76276,0.00015,17.62989]
[1779090690592,36.23,76977.74,1.9,-0.76285,0.00015,17.62595]
[1779090691902,36.24,76984.1,1.9,-0.76194,0.00015,17.66154]
[1779090692606,36.24,76989.92,1.9,-0.76107,0.00015,17.69829]
[1779090693613,36.24,76994.24,1.9,-0.76042,0.00015,17.72548]
[1779090697641,36.23,76990.23,1.9,-0.76103,0.00015,17.70002]
[1779090699655,36.23,76988.98,1.9,-0.76121,0.00015,17.69211]
[1779090704690,36.23,76988.82,1.9,-0.76124,0.00015,17.69107]
[1779090709725,36.23,76988.84,1.9,-0.76124,0.00015,17.69119]
[1779090712746,36.23,76986.1,1.9,-0.76165,0.00015,17.67389]
[1779090713753,36.23,76984.07,1.9,-0.76195,0.00015,17.66109]
[1779090718788,36.23,76982.96,1.9,-0.76211,0.00015,17.65423]
[1779090723823,36.24,76982.8,1.9,-0.76213,0.00015,17.65339]
[1779090724830,36.24,76984.93,1.9,-0.76181,0.00015,17.66687]
[1779090725837,36.24,76988.01,1.9,-0.76135,0.00015,17.68632]
[1779090731879,36.24,76988.33,1.9,-0.7613,0.00015,17.68829]
[1779090735907,36.24,76990.08,1.9,-0.76104,0.00015,17.69928]
[1779090740942,36.23,76990.65,1.9,-0.76096,0.00015,17.70278]
[1779090743963,36.23,76991.92,1.9,-0.76077,0.00015,17.71073]
[1779090747991,36.23,76996.6,1.9,-0.76007,0.00015,17.7402]
[1779090752019,36.24,76999.81,1.9,-0.75962,0.00015,17.75592]
[1779090757054,36.24,77000.96,1.9,-0.75944,0.00015,17.7634]
[1779090760075,36.24,77002.64,1.9,-0.75918,0.00015,17.77413]
[1779090762089,36.24,76995.88,1.9,-0.7602,0.00015,17.73174]
[1779090763096,36.24,76992.89,1.9,-0.76065,0.00015,17.71292]
[1779090766117,36.24,76996.11,1.9,-0.76016,0.00015,17.73324]
[1779090767124,36.24,76998.01,1.9,-0.75987,0.00015,17.7453]
[1779090770145,36.24,76999.35,1.9,-0.75967,0.00015,17.75397]
[1779090775180,36.24,76999.14,1.9,-0.75969,0.00015,17.75306]
[1779090780215,36.24,76999.44,1.9,-0.75963,0.00015,17.75538]
[1779090784244,36.24,77001.06,1.9,-0.75938,0.00015,17.7659]
[1779090787264,36.24,77002.77,1.9,-0.75912,0.00015,17.77688]
[1779090789278,36.25,77004.31,1.9,-0.75888,0.00015,17.78668]
[1779090794313,36.25,77006.25,1.9,-0.75858,0.00015,17.79917]
[1779090795322,36.25,77008.72,1.9,-0.7582,0.00015,17.81477]
[1779090796331,36.25,77010.12,1.9,-0.75799,0.00015,17.82354]
[1779090801366,36.25,77010.14,1.9,-0.75799,0.00015,17.82384]
[1779090806401,36.25,77009.33,1.9,-0.7581,0.00015,17.81893]
[1779090808415,36.25,77006.22,1.9,-0.75857,0.00015,17.79952]
[1779090810429,36.25,77003.77,1.9,-0.75894,0.00015,17.78428]
[1779090815464,36.25,77004.41,1.9,-0.75887,0.00015,17.78404]
[1779090820499,36.25,77004.77,1.9,-0.75881,0.00015,17.7867]
[1779090824528,36.25,77006.31,1.9,-0.75857,0.00015,17.79668]
[1779090829562,36.26,77007.49,1.9,-0.75838,0.00015,17.80442]
[1779090836611,36.26,77009.95,1.9,-0.758,0.00015,17.8202]
[1779090837618,36.26,77012.56,1.9,-0.7576,0.00015,17.83655]
[1779090842653,36.26,77011.48,1.9,-0.75777,0.00015,17.82975]
[1779090850709,36.26,77011.24,1.9,-0.7578,0.00015,17.82824]
[1779090855744,36.26,77012.28,1.9,-0.75765,0.00015,17.83467]
[1779090857758,36.26,77015.2,1.9,-0.75721,0.00015,17.85287]
[1779090862797,36.26,77014.98,1.9,-0.75724,0.00015,17.85167]
[1779090869847,36.26,77014.87,1.9,-0.75725,0.00015,17.85118]
[1779090874881,36.26,77014.78,1.9,-0.7573,0.00015,17.84592]
[1779090876895,36.26,77017.28,1.9,-0.75693,0.00015,17.86141]
[1779090881930,36.26,77018.03,1.9,-0.75682,0.00015,17.86593]
[1779090886965,36.26,77019.24,1.9,-0.75664,0.00015,17.87346]
[1779090892000,36.26,77017.73,1.9,-0.75687,0.00015,17.86397]
[1779090896028,36.26,77012.83,1.9,-0.75761,0.00015,17.83331]
[1779090897035,36.26,77009.05,1.9,-0.75818,0.00015,17.80968]
[1779090898042,36.26,77007.51,1.9,-0.75841,0.00015,17.80008]
[1779090905091,36.26,77006.06,1.9,-0.75862,0.00015,17.7914]
[1779090910126,36.26,77004.08,1.9,-0.75892,0.00015,17.77896]
[1779090913147,36.26,76998.67,1.9,-0.75973,0.00015,17.74504]
[1779090914154,36.26,76995.12,1.9,-0.76027,0.00015,17.72267]
[1779090919189,36.26,76995.56,1.9,-0.7602,0.00015,17.72531]
[1779090922210,36.26,76998.64,1.9,-0.75974,0.00015,17.74459]
[1779090925233,36.26,77000.18,1.9,-0.75951,0.00015,17.75444]
[1779090930268,36.26,77001.11,1.9,-0.75936,0.00015,17.76054]
[1779090935303,36.26,77001.73,1.9,-0.7593,0.00015,17.76005]
[1779090941345,36.26,77001.9,1.9,-0.75926,0.00015,17.76147]
[1779090944366,36.26,77005.69,1.9,-0.75869,0.00015,17.78542]
[1779090945374,36.26,77008.87,1.9,-0.75821,0.00015,17.80539]
[1779090946381,36.26,77012.97,1.9,-0.75759,0.00015,17.83117]
[1779090948395,36.26,77014.52,1.9,-0.75735,0.00015,17.84104]
[1779090952423,36.26,77012.96,1.9,-0.75758,0.00015,17.83153]
[1779090953430,36.26,77008.97,1.9,-0.75818,0.00015,17.80662]
[1779090954437,36.26,77006.26,1.9,-0.75859,0.00015,17.78969]
[1779090957458,36.27,77004.64,1.9,-0.75882,0.00015,17.77978]
[1779090962493,36.27,77004.69,1.9,-0.7588,0.00015,17.78056]
[1779090963500,36.27,76998.12,1.9,-0.75979,0.00015,17.73944]
[1779090964507,36.27,76996.31,1.9,-0.76006,0.00015,17.72803]
[1779090969542,36.27,76996.15,1.9,-0.76009,0.00015,17.72691]
[1779090974577,36.27,76995.98,1.9,-0.76012,0.00015,17.72574]
[1779090979612,36.27,76996.3,1.9,-0.76007,0.00015,17.72766]
[1779090984647,36.27,76997.73,1.9,-0.75986,0.00015,17.73665]
[1779090988332,36.27,76998.96,1.9,-0.75967,0.00015,17.7446]
[1779090988716,36.27,76998.96,1.9,-0.75967,0.00015,17.7446]
[1779090988775,36.27,77018.4,1.9,-0.75673,0.00015,17.86648]
[1779090989232,36.27,77018.4,1.9,-0.75673,0.00015,17.86648]
[1779090989687,36.27,77037.47,1.9,-0.75383,0.00015,17.98535]
[1779090990691,36.27,77041.37,1.9,-0.75323,0.00015,18.00963]
[1779090992065,36.27,77040.04,1.9,-0.75347,0.00015,17.99674]
[1779090992705,36.27,77036.89,1.9,-0.75395,0.00015,17.97722]
[1779090993712,36.27,77035.11,1.9,-0.75422,0.00015,17.9662]
[1779090995537,36.27,77034.03,1.9,-0.75439,0.00015,17.95953]
[1779090995728,36.27,77034.03,1.9,-0.75439,0.00015,17.95953]
[1779090995739,36.27,77007.3,1.9,-0.75844,0.00015,17.79286]
[1779090996741,36.27,77006.88,1.9,-0.7585,0.00015,17.79018]
[1779090997748,36.27,77003.4,1.9,-0.75902,0.00015,17.76838]
[1779090998755,36.27,77005.12,1.9,-0.75876,0.00015,17.7792]
[1779090999458,36.27,77005.12,1.9,-0.75876,0.00015,17.7792]
[1779090999762,36.27,77003.49,1.9,-0.75901,0.00015,17.76897]
[1779091001776,36.27,77009.92,1.9,-0.75804,0.00015,17.80939]
[1779091005804,36.27,77011.23,1.9,-0.75783,0.00015,17.81786]
[1779091010839,36.27,77011.04,1.9,-0.75785,0.00015,17.81709]
[1779091012853,36.27,77013.0,1.9,-0.75755,0.00015,17.8295]
[1779091013860,36.27,77015.35,1.9,-0.75719,0.00015,17.84425]
[1779091014867,36.27,77017.53,1.9,-0.75686,0.00015,17.85791]
[1779091017888,36.27,77019.28,1.9,-0.7566,0.00015,17.86892]
[1779091021916,36.27,77020.76,1.9,-0.75637,0.00015,17.87821]
[1779091022923,36.27,77024.63,1.9,-0.75578,0.00015,17.90232]
[1779091024938,36.27,77026.84,1.9,-0.75545,0.00015,17.91602]
[1779091029973,36.27,77026.71,1.9,-0.75547,0.00015,17.91499]
[1779091030980,36.27,77029.85,1.9,-0.755,0.00015,17.93457]
[1779091036016,36.28,77029.94,1.9,-0.75497,0.00015,17.93572]
[1779091041052,36.28,77030.2,1.9,-0.75492,0.00015,17.93756]
[1779091042058,36.28,77032.18,1.9,-0.75462,0.00015,17.94989]
[1779091047093,36.28,77031.44,1.9,-0.75473,0.00015,17.94557]
[1779091050114,36.28,77030.15,1.9,-0.75492,0.00015,17.93776]
[1779091051121,36.28,77028.1,1.9,-0.75527,0.00015,17.92045]
[1779091054142,36.28,77024.72,1.9,-0.75577,0.00015,17.89971]
[1779091055149,36.28,77022.86,1.9,-0.75605,0.00015,17.88825]
[1779091058175,36.28,77021.54,1.9,-0.75624,0.00015,17.88043]
[1779091062203,36.28,77019.17,1.9,-0.75659,0.00015,17.86605]
[1779091067238,36.28,77018.06,1.9,-0.75676,0.00015,17.85913]
[1779091072275,36.28,77014.4,1.9,-0.75731,0.00015,17.8363]
[1779091073282,36.28,77009.01,1.9,-0.75812,0.00015,17.80264]
[1779091074289,36.28,77005.28,1.9,-0.75868,0.00015,17.77936]
[1779091079324,36.29,77005.5,1.9,-0.75864,0.00015,17.7812]
[1779091081348,36.29,77007.31,1.9,-0.75836,0.00015,17.79271]
[1779091082354,36.29,77008.92,1.9,-0.75812,0.00015,17.80286]
[1779091084369,36.29,77010.36,1.9,-0.7579,0.00015,17.81199]
[1779091086383,36.29,77011.76,1.9,-0.75768,0.00015,17.82086]
[1779091089404,36.29,77013.02,1.9,-0.75749,0.00015,17.82888]
[1779091094439,36.29,77013.12,1.9,-0.75747,0.00015,17.82973]
[1779091100481,36.29,77013.37,1.9,-0.75742,0.00015,17.83158]
[1779091102495,36.29,77016.6,1.9,-0.75693,0.00015,17.85184]
[1779091107530,36.29,77017.66,1.9,-0.75677,0.00015,17.85856]
[1779091112566,36.29,77020.56,1.9,-0.75637,0.00015,17.87209]
[1779091113573,36.29,77028.41,1.9,-0.75518,0.00015,17.92096]
[1779091114580,36.29,77032.4,1.9,-0.75456,0.00015,17.94592]
[1779091116594,36.29,77031.53,1.9,-0.75469,0.00015,17.94074]
[1779091118608,36.3,77029.74,1.9,-0.75496,0.00015,17.92984]
[1779091124650,36.3,77030.23,1.9,-0.75487,0.00015,17.93352]
[1779091129685,36.3,77030.01,1.9,-0.7549,0.00015,17.93236]
[1779091134720,36.3,77029.63,1.9,-0.75495,0.00015,17.93022]
[1779091139755,36.3,77030.6,1.9,-0.7548,0.00015,17.93641]
[1779091141769,36.3,77025.16,1.9,-0.75562,0.00015,17.90267]
[1779091142776,36.3,77022.39,1.9,-0.75604,0.00015,17.8855]
[1779091143783,36.3,77020.57,1.9,-0.75631,0.00015,17.87425]
[1779091147812,36.3,77021.74,1.9,-0.75613,0.00015,17.88179]
[1779091149826,36.3,77023.24,1.9,-0.7559,0.00015,17.89108]
[1779091151841,36.3,77024.69,1.9,-0.75568,0.00015,17.90002]
[1779091156877,36.3,77024.42,1.9,-0.75573,0.00015,17.8981]
[1779091161913,36.3,77024.57,1.9,-0.75572,0.00015,17.89875]
[1779091167958,36.3,77025.18,1.9,-0.75563,0.00015,17.90217]
[1779091172992,36.3,77025.62,1.9,-0.75561,0.00015,17.9001]
[1779091178027,36.3,77026.59,1.9,-0.75546,0.00015,17.90629]
[1779091180055,36.3,77027.7,1.9,-0.75529,0.00015,17.91321]
[1779091180046,36.3,77029.29,1.9,-0.75505,0.00015,17.92311]
[1779091185079,36.3,77030.04,1.9,-0.75493,0.00015,17.92781]
[1779091190113,36.3,77029.33,1.9,-0.75504,0.00015,17.92345]
[1779091195150,36.3,77028.56,1.9,-0.75515,0.00015,17.91872]
[1779091200771,36.3,77028.58,1.9,-0.75515,0.00015,17.91894]
[1779091200060,36.3,77028.58,1.9,-0.75515,0.00015,17.91894]
[1779091210502,36.3,77028.58,1.9,-0.75515,0.00015,17.91894]
[1779091210518,36.3,77052.93,1.9,-0.75144,0.00015,18.06963]
[1779091214286,36.3,77050.86,1.9,-0.75175,0.00015,18.05687]
[1779091220044,36.3,77052.17,1.9,-0.75155,0.00015,18.06494]
[1779091225379,36.3,77053.16,1.9,-0.7514,0.00015,18.07104]
[1779091228403,36.3,77058.86,1.9,-0.75053,0.00015,18.10612]
[1779091229410,36.3,77064.5,1.9,-0.74966,0.00015,18.14076]
[1779091231442,36.3,77066.83,1.9,-0.74934,0.00015,18.15041]
[1779091234446,36.3,77062.51,1.9,-0.75001,0.00015,18.12391]
[1779091239484,36.3,77062.8,1.9,-0.74996,0.00015,18.12569]
[1779091241498,36.3,77060.97,1.9,-0.75024,0.00015,18.11445]
[1779091242505,36.3,77062.56,1.9,-0.75,0.00015,18.12421]
[1779091244519,36.3,77063.62,1.9,-0.74984,0.00015,18.13062]
[1779091246533,36.3,77058.99,1.9,-0.75055,0.00015,18.102]
[1779091249063,36.3,77055.07,1.9,-0.75116,0.00015,18.07778]
[1779091254589,36.3,77055.47,1.9,-0.7511,0.00015,18.08004]
[1779091259624,36.3,77056.74,1.9,-0.75092,0.00015,18.08753]
[1779091261638,36.29,77055.09,1.9,-0.75118,0.00015,18.07709]
[1779091266673,36.29,77054.76,1.9,-0.75124,0.00015,18.07441]
[1779091269695,36.29,77057.19,1.9,-0.75088,0.00015,18.08896]
[1779091274730,36.29,77057.51,1.9,-0.75085,0.00015,18.09017]
[1779091277751,36.28,77061.34,1.9,-0.75028,0.00015,18.11329]
[1779091278758,36.28,77065.3,1.9,-0.74967,0.00015,18.13754]
[1779091281162,36.28,77063.52,1.9,-0.74995,0.00015,18.1264]
[1779091281779,36.28,77060.47,1.9,-0.75042,0.00015,18.10749]
[1779091286814,36.28,77061.45,1.9,-0.75029,0.00015,18.11277]
[1779091291849,36.28,77060.74,1.9,-0.75046,0.00015,18.10302]
[1779091296884,36.27,77061.81,1.9,-0.75031,0.00015,18.10909]
[1779091301919,36.27,77061.64,1.9,-0.75034,0.00015,18.10779]
[1779091306954,36.27,77061.55,1.9,-0.75036,0.00015,18.107]
[1779091310982,36.27,77063.17,1.9,-0.75011,0.00015,18.11679]
[1779091311989,36.27,77060.56,1.9,-0.75052,0.00015,18.10069]
[1779091313040,36.27,77060.56,1.9,-0.75052,0.00015,18.10069]
[1779091316017,36.27,77058.88,1.9,-0.75078,0.00015,18.09023]
[1779091318031,36.27,77055.57,1.9,-0.75129,0.00015,18.06978]
[1779091319038,36.27,77053.72,1.9,-0.75157,0.00015,18.05837]
[1779091321052,36.27,77050.69,1.9,-0.75203,0.00015,18.03968]
[1779091324073,36.27,77045.01,1.9,-0.7529,0.00015,18.00463]
[1779091325080,36.27,77039.71,1.9,-0.75371,0.00015,17.97181]
[1779091327094,36.27,77038.35,1.9,-0.75391,0.00015,17.96345]
[1779091330115,36.27,77035.6,1.9,-0.75433,0.00015,17.94652]
[1779091331122,36.27,77034.13,1.9,-0.75455,0.00015,17.93744]
[1779091336157,36.27,77034.12,1.9,-0.75455,0.00015,17.93767]
[1779091337164,36.27,77040.53,1.9,-0.75357,0.00015,17.97747]
[1779091339189,36.27,77042.5,1.9,-0.75327,0.00015,17.98967]
[1779091344225,36.27,77043.16,1.9,-0.75318,0.00015,17.99328]
[1779091347246,36.27,77044.83,1.9,-0.75293,0.00015,18.00326]
[1779091352280,36.27,77044.77,1.9,-0.75299,0.00015,17.99807]
[1779091354294,36.27,77052.51,1.9,-0.7518,0.00015,18.04595]
[1779091355301,36.27,77055.0,1.9,-0.75142,0.00015,18.06134]
[1779091356308,36.27,77052.99,1.9,-0.75173,0.00015,18.04892]
[1779091361343,36.27,77052.89,1.9,-0.75175,0.00015,18.04819]
[1779091362350,36.27,77041.27,1.9,-0.75352,0.00015,17.97633]
[1779091363357,36.27,77037.55,1.9,-0.7541,0.00015,17.95305]
[1779091364364,36.27,77028.99,1.9,-0.7554,0.00015,17.89974]
[1779091365371,36.27,77023.7,1.9,-0.75621,0.00015,17.86662]
[1779091368392,36.27,77028.59,1.9,-0.75547,0.00015,17.89699]
[1779091369399,36.27,77033.58,1.9,-0.75471,0.00015,17.92795]
[1779091370406,36.27,77034.97,1.9,-0.7545,0.00015,17.9366]
[1779091372420,36.27,77036.4,1.9,-0.75428,0.00015,17.94547]
[1779091377455,36.27,77036.13,1.9,-0.75433,0.00015,17.94371]
[1779091382490,36.27,77034.19,1.9,-0.75462,0.00015,17.9317]
[1779091384504,36.26,77036.26,1.9,-0.75431,0.00015,17.94434]
[1779091385511,36.26,77039.67,1.9,-0.75379,0.00015,17.96538]
[1779091390546,36.26,77040.43,1.9,-0.75368,0.00015,17.96986]
[1779091392560,36.26,77042.06,1.9,-0.75344,0.00015,17.97983]
[1779091397597,36.26,77041.53,1.9,-0.75352,0.00015,17.97637]
[1779091402630,36.26,77041.28,1.9,-0.75356,0.00015,17.97486]
[1779091407665,36.26,77041.81,1.9,-0.75348,0.00015,17.97826]
[1779091410686,36.26,77043.53,1.9,-0.75321,0.00015,17.98897]
[1779091413707,36.26,77055.4,1.9,-0.75144,0.00015,18.05768]
[1779091418744,36.26,77055.7,1.9,-0.7514,0.00015,18.0593]
[1779091419751,36.26,77059.38,1.9,-0.75083,0.00015,18.08193]
[1779091424792,36.26,77058.53,1.9,-0.75097,0.00015,18.07638]
[1779091428819,36.26,77055.65,1.9,-0.75142,0.00015,18.05844]
[1779091429826,36.26,77052.56,1.9,-0.75189,0.00015,18.03935]
[1779091434861,36.26,77049.4,1.9,-0.75238,0.00015,18.01981]
[1779091438889,36.26,77046.53,1.9,-0.75282,0.00015,18.002]
[1779091439896,36.26,77045.01,1.9,-0.75305,0.00015,17.9925]
[1779091442917,36.26,77046.16,1.9,-0.75288,0.00015,17.99939]
[1779091444931,36.26,77046.06,1.9,-0.7529,0.00015,17.9986]
[1779091446945,36.26,77047.89,1.9,-0.75262,0.00015,18.00976]
[1779091447952,36.26,77050.23,1.9,-0.75227,0.00015,18.02414]
[1779091451980,36.25,77052.2,1.9,-0.75198,0.00015,18.03598]
[1779091452987,36.25,77054.21,1.9,-0.75167,0.00015,18.04837]
[1779091455240,36.25,77055.71,1.9,-0.75144,0.00015,18.05759]
[1779091461049,36.25,77055.83,1.9,-0.75143,0.00015,18.05817]
[1779091462054,36.25,77060.26,1.9,-0.75075,0.00015,18.08544]
[1779091467089,36.25,77064.15,1.9,-0.75016,0.00015,18.10908]
[1779091468096,36.25,77068.74,1.9,-0.74945,0.00015,18.13721]
[1779091470024,36.25,77068.95,1.9,-0.74942,0.00015,18.13839]
[1779091470324,36.25,77068.95,1.9,-0.74942,0.00015,18.13839]
[1779091470110,36.25,77070.92,1.9,-0.74912,0.00015,18.15037]
[1779091471117,36.25,77071.5,1.9,-0.74908,0.00015,18.14916]
[1779091473131,36.25,77075.36,1.9,-0.74849,0.00015,18.17257]
[1779091478166,36.25,77076.95,1.9,-0.74826,0.00015,18.18171]
[1779091486244,36.24,77079.72,1.9,-0.74786,0.00015,18.19745]
[1779091490375,36.24,77082.57,1.9,-0.74743,0.00015,18.21446]
[1779091491282,36.24,77089.73,1.9,-0.74633,0.00015,18.25803]
[1779091493296,36.24,77099.25,1.9,-0.74486,0.00016,18.31561]
[1779091495310,36.24,77101.04,1.9,-0.74459,0.00016,18.32609]
[1779091498331,36.23,77104.61,1.9,-0.74405,0.00016,18.3473]
[1779091501352,36.23,77111.74,1.9,-0.74295,0.00016,18.39007]
[1779091502359,36.23,77123.38,1.9,-0.74113,0.00016,18.46018]
[1779091504373,36.23,77123.44,1.9,-0.74113,0.00016,18.46022]
[1779091509408,36.23,77125.21,1.9,-0.74088,0.00016,18.46988]
[1779091510415,36.23,77127.14,1.9,-0.74058,0.00016,18.48131]
[1779091516457,36.22,77127.05,1.9,-0.74061,0.00016,18.48014]
[1779091517467,36.22,77124.62,1.9,-0.74099,0.00016,18.46542]
[1779091519481,36.22,77116.84,1.9,-0.74222,0.00016,18.41812]
[1779091523510,36.22,77111.85,1.9,-0.74302,0.00016,18.38726]
[1779091524517,36.22,77107.72,1.9,-0.74367,0.00016,18.36205]
[1779091526532,36.21,77105.53,1.9,-0.74402,0.00016,18.34844]
[1779091528545,36.21,77102.94,1.9,-0.74444,0.00016,18.33229]
[1779091530559,36.21,77100.72,1.9,-0.74479,0.00016,18.31855]
[1779091531566,36.21,77097.23,1.9,-0.74537,0.00016,18.29259]
[1779091533580,36.21,77094.39,1.9,-0.74583,0.00016,18.27488]
[1779091536601,36.21,77108.9,1.9,-0.74358,0.00016,18.3626]
[1779091537608,36.21,77114.84,1.9,-0.74266,0.00016,18.39838]
[1779091538641,36.21,77109.46,1.9,-0.7435,0.00016,18.36561]
[1779091539632,36.21,77107.09,1.9,-0.74388,0.00016,18.35107]
[1779091542653,36.2,77104.57,1.9,-0.74428,0.00016,18.33534]
[1779091544668,36.2,77101.05,1.9,-0.74484,0.00016,18.31368]
[1779091546687,36.2,77097.94,1.9,-0.74533,0.00016,18.29455]
[1779091548701,36.2,77093.89,1.9,-0.74596,0.00016,18.2697]
[1779091549708,36.2,77092.15,1.9,-0.74623,0.00016,18.25903]
[1779091551722,36.2,77089.15,1.9,-0.7467,0.00016,18.24061]
[1779091556414,36.2,77087.0,1.9,-0.74704,0.00015,18.22733]
[1779091558057,36.2,77086.58,1.9,-0.7471,0.00015,18.22473]
[1779091562799,36.2,77090.28,1.9,-0.74654,0.00016,18.24707]
[1779091565820,36.2,77093.52,1.9,-0.74604,0.00016,18.26647]
[1779091566828,36.2,77095.91,1.9,-0.74568,0.00016,18.2809]
[1779091572074,36.19,77095.55,1.9,-0.74574,0.00016,18.27837]
[1779091576899,36.19,77088.56,1.9,-0.74685,0.00016,18.23463]
[1779091577906,36.19,77084.14,1.9,-0.74754,0.00015,18.20741]
[1779091578913,36.19,77091.86,1.9,-0.74635,0.00016,18.25444]
[1779091581935,36.19,77094.45,1.9,-0.74597,0.00016,18.26961]
[1779091586970,36.18,77097.48,1.9,-0.74552,0.00016,18.28699]
[1779091592009,36.18,77098.72,1.9,-0.7454,0.00016,18.28877]
[1779091593014,36.17,77101.1,1.9,-0.74503,0.00016,18.30309]
[1779091594021,36.17,77107.06,1.9,-0.74411,0.00016,18.33914]
[1779091598050,36.17,77104.82,1.9,-0.74448,0.00016,18.32464]
[1779091602078,36.17,77103.02,1.9,-0.74479,0.00016,18.31287]
[1779091604092,36.16,77095.97,1.9,-0.74589,0.00016,18.26945]
[1779091605099,36.16,77086.57,1.9,-0.74736,0.00016,18.21178]
[1779091607113,36.16,77083.39,1.9,-0.74786,0.00015,18.19196]
[1779091608120,36.16,77080.1,1.9,-0.74838,0.00015,18.17163]
[1779091613155,36.16,77077.75,1.9,-0.74875,0.00015,18.15659]
[1779091618190,36.16,77079.4,1.9,-0.74851,0.00015,18.16618]
[1779091621211,36.15,77082.58,1.9,-0.74803,0.00015,18.18537]
[1779091622219,36.15,77088.43,1.9,-0.74713,0.00016,18.22108]
[1779091623226,36.15,77092.07,1.9,-0.74657,0.00016,18.24317]
[1779091624233,36.15,77089.89,1.9,-0.74691,0.00016,18.22964]
[1779091626247,36.15,77088.18,1.9,-0.74718,0.00016,18.21882]
[1779091627254,36.15,77084.4,1.9,-0.74778,0.00015,18.19548]
[1779091628261,36.15,77081.36,1.9,-0.74825,0.00015,18.17667]
[1779091630330,36.15,77080.72,1.9,-0.74835,0.00015,18.1726]
[1779091630345,36.15,77096.17,1.9,-0.74596,0.00016,18.26706]
[1779091631190,36.15,77096.17,1.9,-0.74596,0.00016,18.26706]
[1779091631289,36.15,77119.03,1.9,-0.7424,0.00016,18.4057]
[1779091632112,36.15,77119.03,1.9,-0.7424,0.00016,18.4057]
[1779091632512,36.15,77119.03,1.9,-0.7424,0.00016,18.4057]
[1779091632296,36.15,77128.2,1.9,-0.74097,0.00016,18.4608]
[1779091633421,36.15,77128.2,1.9,-0.74097,0.00016,18.4608]
[1779091633431,36.14,77126.81,1.9,-0.74119,0.00016,18.45217]
[1779091634101,36.14,77126.81,1.9,-0.74119,0.00016,18.45217]
[1779091634449,36.14,77126.81,1.9,-0.74119,0.00016,18.45217]
[1779091634464,36.14,77123.01,1.9,-0.7418,0.00016,18.42898]
[1779091634572,36.14,77123.01,1.9,-0.7418,0.00016,18.42898]
[1779091634740,36.14,77123.01,1.9,-0.7418,0.00016,18.42898]
[1779091635102,36.14,77123.01,1.9,-0.7418,0.00016,18.42898]
[1779091635318,36.14,77116.92,1.9,-0.74276,0.00016,18.39192]
[1779091636324,36.14,77111.27,1.9,-0.74365,0.00016,18.35743]
[1779091637331,36.14,77106.21,1.9,-0.74444,0.00016,18.32648]
[1779091638338,36.14,77104.77,1.9,-0.74467,0.00016,18.31755]
[1779091639345,36.14,77103.36,1.9,-0.7449,0.00016,18.30881]
[1779091640352,36.14,77101.55,1.9,-0.74518,0.00016,18.29764]
[1779091642367,36.14,77103.12,1.9,-0.74494,0.00016,18.30695]
[1779091643373,36.14,77099.39,1.9,-0.74553,0.00016,18.28405]
[1779091644381,36.14,77095.44,1.9,-0.74615,0.00016,18.2598]
[1779091645387,36.14,77085.87,1.9,-0.74764,0.00016,18.20102]
[1779091647401,36.13,77083.14,1.9,-0.74807,0.00015,18.18397]
[1779091648408,36.13,77084.92,1.9,-0.7478,0.00016,18.19476]
[1779091650422,36.13,77086.42,1.9,-0.74757,0.00016,18.20366]
[1779091652436,36.13,77094.75,1.9,-0.74633,0.00016,18.24971]
[1779091653443,36.13,77097.19,1.9,-0.74595,0.00016,18.26441]
[1779091656464,36.13,77101.7,1.9,-0.74527,0.00016,18.29125]
[1779091657471,36.13,77111.1,1.9,-0.7438,0.00016,18.3483]
[1779091658478,36.13,77113.11,1.9,-0.7435,0.00016,18.36028]
[1779091659485,36.12,77116.82,1.9,-0.74292,0.00016,18.38255]
[1779091660492,36.12,77114.32,1.9,-0.74332,0.00016,18.36713]
[1779091663513,36.12,77112.9,1.9,-0.74356,0.00016,18.35778]
[1779091664521,36.12,77108.48,1.9,-0.74426,0.00016,18.33068]
[1779091667542,36.12,77106.57,1.9,-0.74457,0.00016,18.31842]
[1779091672578,36.11,77106.66,1.9,-0.74459,0.00016,18.31801]
[1779091675599,36.11,77108.45,1.9,-0.74433,0.00016,18.32817]
[1779091677613,36.11,77105.3,1.9,-0.74483,0.00016,18.30848]
[1779091679112,36.11,77105.3,1.9,-0.74483,0.00016,18.30848]
[1779091679170,36.1,77100.01,1.9,-0.74567,0.00016,18.2757]
[1779091679627,36.1,77097.61,1.9,-0.74604,0.00016,18.26104]
[1779091680634,36.1,77095.81,1.9,-0.74633,0.00016,18.24982]
[1779091683655,36.1,77097.03,1.9,-0.74615,0.00016,18.25673]
[1779091686049,36.1,77097.99,1.9,-0.74601,0.00016,18.26242]
[1779091686113,36.1,77102.29,1.9,-0.74535,0.00016,18.2883]
[1779091686676,36.1,77105.98,1.9,-0.74477,0.00016,18.3108]
[1779091687683,36.1,77107.74,1.9,-0.7445,0.00016,18.32131]
[1779091693600,36.09,77107.41,1.9,-0.74459,0.00016,18.31805]
[1779091693725,36.09,77109.45,1.9,-0.74428,0.00016,18.32998]
[1779091699209,36.09,77110.19,1.9,-0.74419,0.00016,18.33367]
[1779091702789,36.08,77113.57,1.9,-0.74369,0.00016,18.35324]
[1779091703796,36.08,77115.75,1.9,-0.74335,0.00016,18.36627]
[1779091704803,36.08,77120.32,1.9,-0.74264,0.00016,18.39387]
[1779091706817,36.08,77121.92,1.9,-0.7424,0.00016,18.40324]
[1779091707824,36.07,77118.33,1.9,-0.74303,0.00016,18.37882]
[1779091708831,36.07,77112.96,1.9,-0.74388,0.00016,18.34594]
[1779091709838,36.07,77110.8,1.9,-0.74422,0.00016,18.33258]
[1779091711852,36.06,77104.52,1.9,-0.74525,0.00016,18.28926]
[1779091712859,36.06,77099.03,1.9,-0.74615,0.00016,18.25415]
[1779091713866,36.06,77097.44,1.9,-0.7464,0.00016,18.24429]
[1779091717894,36.05,77095.63,1.9,-0.74671,0.00016,18.23238]
[1779091718901,36.05,77093.06,1.9,-0.74711,0.00016,18.21641]
[1779091723936,36.05,77093.42,1.9,-0.74708,0.00016,18.21768]
[1779091728971,36.04,77093.68,1.9,-0.74706,0.00016,18.21834]
[1779091735013,36.04,77093.31,1.9,-0.74715,0.00016,18.21497]
[1779091736021,36.04,77096.1,1.9,-0.74672,0.00016,18.23191]
[1779091737027,36.04,77098.17,1.9,-0.7464,0.00016,18.24441]
[1779091738034,36.04,77100.79,1.9,-0.746,0.00016,18.26025]
[1779091741055,36.03,77097.29,1.9,-0.74656,0.00016,18.23815]
[1779091742064,36.03,77093.59,1.9,-0.74715,0.00016,18.21524]
[1779091745085,36.03,77094.91,1.9,-0.74695,0.00016,18.22283]
[1779091750120,36.03,77093.37,1.9,-0.74722,0.00016,18.21245]
[1779091755155,36.02,77091.81,1.9,-0.74748,0.00016,18.20201]
[1779091760190,36.02,77092.74,1.9,-0.74736,0.00016,18.20687]
[1779091765225,36.02,77091.65,1.9,-0.74755,0.00016,18.19929]
[1779091768250,36.01,77090.02,1.9,-0.74782,0.00016,18.18875]
[1779091769253,36.01,77088.44,1.9,-0.74807,0.00016,18.17885]
[1779091770260,36.0,77083.74,1.9,-0.74887,0.00016,18.1473]
[1779091771267,36.0,77078.24,1.9,-0.74977,0.00016,18.10845]
[1779091775295,36.0,77075.45,1.9,-0.75022,0.00015,18.09048]
[1779091777309,36.0,77082.52,1.9,-0.74913,0.00016,18.13391]
[1779091778316,36.0,77084.69,1.9,-0.7488,0.00016,18.14711]
[1779091780330,35.99,77083.01,1.9,-0.74907,0.00016,18.13634]
[1779091784358,35.99,77079.9,1.9,-0.74957,0.00016,18.11637]
[1779091785365,35.99,77076.47,1.9,-0.75011,0.00015,18.09497]
[1779091786372,35.99,77075.28,1.9,-0.7503,0.00015,18.08746]
[1779091787379,35.99,77072.76,1.9,-0.75069,0.00015,18.07171]
[1779091788063,35.99,77072.76,1.9,-0.75069,0.00015,18.07171]
[1779091788308,35.99,77072.76,1.9,-0.75069,0.00015,18.07171]
[1779091788386,35.99,77071.4,1.9,-0.7509,0.00015,18.06315]
[1779091789503,35.99,77069.67,1.9,-0.75117,0.00015,18.0523]
[1779091790400,35.99,77066.31,1.9,-0.7517,0.00015,18.03133]
[1779091791407,35.99,77067.34,1.9,-0.75154,0.00015,18.03764]
[1779091796570,35.98,77067.59,1.9,-0.75152,0.00015,18.03852]
[1779091796623,35.98,77067.59,1.9,-0.75152,0.00015,18.03852]
[1779091796572,35.98,77067.39,1.9,-0.75155,0.00015,18.0371]
[1779091797560,35.98,77067.39,1.9,-0.75155,0.00015,18.0371]
[1779091797642,35.98,77065.98,1.9,-0.75178,0.00015,18.02814]
[1779091798563,35.98,77070.81,1.9,-0.75103,0.00015,18.05796]
[1779091799463,35.98,77072.84,1.9,-0.75073,0.00015,18.07034]
[1779091800472,35.98,77070.08,1.9,-0.75116,0.00015,18.05298]
[1779091805507,35.98,77070.52,1.9,-0.75112,0.00015,18.05465]
[1779091810542,35.97,77070.92,1.9,-0.75109,0.00015,18.05599]
[1779091811549,35.97,77073.37,1.9,-0.75071,0.00015,18.07097]
[1779091815577,35.96,77071.71,1.9,-0.751,0.00015,18.05941]
[1779091818598,35.96,77070.05,1.9,-0.75128,0.00015,18.04811]
[1779091823633,35.95,77070.51,1.9,-0.75125,0.00015,18.04937]
[1779091825647,35.95,77072.16,1.9,-0.75102,0.00015,18.05897]
[1779091827661,35.95,77070.48,1.9,-0.75129,0.00015,18.04787]
[1779091829675,35.95,77067.35,1.9,-0.75179,0.00015,18.02776]
[1779091830682,35.94,77065.37,1.9,-0.75211,0.00015,18.01514]
[1779091831689,35.94,77062.92,1.9,-0.75253,0.00015,17.99493]
[1779091832696,35.94,77060.52,1.9,-0.75291,0.00015,17.97968]
[1779091834713,35.94,77057.65,1.9,-0.75337,0.00015,17.96125]
[1779091835719,35.94,77048.15,1.9,-0.75483,0.00015,17.90157]
[1779091836726,35.94,77041.85,1.9,-0.75581,0.00015,17.8617]
[1779091838740,35.94,77040.25,1.9,-0.75607,0.00015,17.85116]
[1779091840754,35.93,77037.93,1.9,-0.75643,0.00015,17.83616]
[1779091841761,35.93,77036.18,1.9,-0.75671,0.00015,17.82483]
[1779091842768,35.93,77034.09,1.9,-0.75703,0.00015,17.81149]
[1779091847803,35.93,77031.86,1.9,-0.75741,0.00015,17.79614]
[1779091852838,35.92,77032.53,1.9,-0.75734,0.00015,17.79915]
[1779091854852,35.92,77033.94,1.9,-0.75713,0.00015,17.80757]
[1779091855859,35.92,77031.74,1.9,-0.75748,0.00015,17.79345]
[1779091859887,35.91,77029.72,1.9,-0.75781,0.00015,17.77953]
[1779091864922,35.91,77030.15,1.9,-0.75778,0.00015,17.78115]
[1779091866936,35.91,77023.03,1.9,-0.75887,0.00015,17.73568]
[1779091867943,35.91,77017.75,1.9,-0.75969,0.00015,17.70198]
[1779091868950,35.91,77019.71,1.9,-0.75939,0.00015,17.7142]
[1779091871971,35.9,77018.47,1.9,-0.75959,0.00015,17.7058]
[1779091875999,35.9,77016.52,1.9,-0.75991,0.00015,17.69275]
[1779091879020,35.9,77018.09,1.9,-0.75968,0.00015,17.70212]
[1779091881035,35.9,77020.08,1.9,-0.75939,0.00015,17.71431]
[1779091882042,35.9,77023.09,1.9,-0.75894,0.00015,17.73315]
[1779091883049,35.9,77026.52,1.9,-0.75842,0.00015,17.75466]
[1779091888089,35.89,77026.99,1.9,-0.75838,0.00015,17.75653]
[1779091893124,35.89,77027.7,1.9,-0.75833,0.00015,17.75524]
[1779091894131,35.89,77030.05,1.9,-0.75798,0.00015,17.76999]
[1779091895138,35.89,77032.55,1.9,-0.7576,0.00015,17.78566]
[1779091897152,35.89,77033.93,1.9,-0.75739,0.00015,17.79409]
[1779091901180,35.88,77030.64,1.9,-0.75791,0.00015,17.77272]
[1779091902187,35.88,77029.05,1.9,-0.75816,0.00015,17.76255]
[1779091907222,35.88,77028.31,1.9,-0.75828,0.00015,17.75734]
[1779091909237,35.88,77026.51,1.9,-0.75857,0.00015,17.74575]
[1779091910244,35.88,77025.21,1.9,-0.75877,0.00015,17.73743]
[1779091911251,35.88,77023.01,1.9,-0.75911,0.00015,17.72331]
[1779091912258,35.88,77016.66,1.9,-0.76008,0.00015,17.68285]
[1779091914272,35.88,77015.53,1.9,-0.76026,0.00015,17.67541]
[1779091916286,35.88,77013.93,1.9,-0.76051,0.00015,17.66495]
[1779091919307,35.87,77011.02,1.9,-0.76096,0.00015,17.64593]
[1779091921321,35.87,77009.93,1.9,-0.76114,0.00015,17.63869]
[1779091923340,35.87,77012.49,1.9,-0.76075,0.00015,17.65469]
[1779091928375,35.87,77012.56,1.9,-0.76076,0.00015,17.65431]
[1779091934417,35.86,77012.42,1.9,-0.76081,0.00015,17.65242]
[1779091935424,35.86,77010.79,1.9,-0.76106,0.00015,17.64188]
[1779091936431,35.86,77009.62,1.9,-0.76124,0.00015,17.63426]
[1779091941466,35.86,77008.74,1.9,-0.76139,0.00015,17.62815]
[1779091942473,35.86,77013.27,1.9,-0.7607,0.00015,17.6569]
[1779091944487,35.86,77014.78,1.9,-0.76048,0.00015,17.66626]
[1779091947508,35.86,77013.11,1.9,-0.76074,0.00015,17.65525]
[1779091949522,35.86,77011.93,1.9,-0.76093,0.00015,17.6475]
[1779091953550,35.86,77016.18,1.9,-0.76033,0.00015,17.66939]
[1779091954557,35.86,77018.82,1.9,-0.75994,0.00015,17.68603]
[1779091955564,35.85,77020.61,1.9,-0.75967,0.00015,17.69723]
[1779091957578,35.85,77017.35,1.9,-0.76017,0.00015,17.67617]
[1779091960599,35.85,77015.74,1.9,-0.76043,0.00015,17.66549]
[1779091965634,35.85,77014.85,1.9,-0.76058,0.00015,17.65916]
[1779091970669,35.85,77014.67,1.9,-0.76062,0.00015,17.65734]
[1779091977718,35.84,77014.3,1.9,-0.7607,0.00015,17.65405]
[1779091979732,35.84,77012.55,1.9,-0.76098,0.00015,17.64265]
[1779091983760,35.84,77009.17,1.9,-0.7615,0.00015,17.62062]
[1779091984767,35.84,77007.35,1.9,-0.76178,0.00015,17.60892]
[1779091985774,35.84,77009.08,1.9,-0.76152,0.00015,17.61987]
[1779091986781,35.84,77014.1,1.9,-0.76076,0.00015,17.65176]
[1779091987788,35.84,77015.41,1.9,-0.76056,0.00015,17.65998]
[1779091988795,35.84,77016.86,1.9,-0.76035,0.00015,17.66907]
[1779091989802,35.84,77021.0,1.9,-0.75972,0.00015,17.69525]
[1779091990809,35.84,77025.81,1.9,-0.75899,0.00015,17.72569]
[1779091991816,35.84,77023.46,1.9,-0.75935,0.00015,17.71057]
[1779091992823,35.84,77020.82,1.9,-0.75976,0.00015,17.69362]
[1779091995844,35.83,77024.23,1.9,-0.75925,0.00015,17.71479]
[1779091996851,35.83,77026.74,1.9,-0.75887,0.00015,17.73053]
[1779091997858,35.83,77028.64,1.9,-0.75858,0.00015,17.74237]
[1779092000879,35.83,77025.74,1.9,-0.75904,0.00015,17.72336]
[1779092002893,35.83,77024.43,1.9,-0.75925,0.00015,17.71465]
[1779092003900,35.83,77023.01,1.9,-0.75948,0.00015,17.70545]
[1779092005915,35.83,77021.63,1.9,-0.75969,0.00015,17.69634]
[1779092006921,35.82,77019.86,1.9,-0.75997,0.00015,17.68493]
[1779092009942,35.82,77018.04,1.9,-0.76026,0.00015,17.67291]
[1779092010949,35.82,77013.72,1.9,-0.76092,0.00015,17.64527]
[1779092013970,35.82,77012.05,1.9,-0.76122,0.00015,17.62963]
[1779092014977,35.82,77009.83,1.9,-0.76156,0.00015,17.61539]
[1779092015984,35.82,77008.45,1.9,-0.76177,0.00015,17.60651]
[1779092016991,35.82,77005.37,1.9,-0.76224,0.00015,17.58679]
[1779092017998,35.82,77003.47,1.9,-0.76253,0.00015,17.57459]
[1779092020012,35.82,77002.44,1.9,-0.76269,0.00015,17.56797]
[1779092024040,35.82,76998.69,1.9,-0.76326,0.00015,17.54397]
[1779092025047,35.82,76997.32,1.9,-0.76347,0.00015,17.53508]
[1779092027061,35.82,76999.8,1.9,-0.7631,0.00015,17.55071]
[1779092028068,35.82,76998.18,1.9,-0.76335,0.00015,17.54024]
[1779092029075,35.82,76997.15,1.9,-0.7635,0.00015,17.53355]
[1779092030082,35.82,76996.22,1.9,-0.76365,0.00015,17.52752]
[1779092032096,35.82,76993.4,1.9,-0.76408,0.00015,17.50929]
[1779092033103,35.82,76992.26,1.9,-0.76425,0.00015,17.50192]
[1779092034110,35.82,76988.97,1.9,-0.76475,0.00015,17.48087]
[1779092035117,35.82,76986.95,1.9,-0.76505,0.00015,17.46774]
[1779092036124,35.82,76986.08,1.9,-0.76519,0.00015,17.46202]
[1779092037131,35.82,76989.28,1.9,-0.76471,0.00015,17.48255]
[1779092038138,35.82,76990.8,1.9,-0.76447,0.00015,17.49238]
[1779092042184,35.82,76992.3,1.9,-0.76424,0.00015,17.50218]
[1779092044198,35.82,76993.54,1.9,-0.76405,0.00015,17.51027]
[1779092046212,35.82,76991.39,1.9,-0.76438,0.00015,17.49655]
[1779092047219,35.82,76989.15,1.9,-0.76471,0.00015,17.48222]
[1779092048226,35.82,76985.85,1.9,-0.76521,0.00015,17.46108]
[1779092049233,35.82,76984.54,1.9,-0.76541,0.00015,17.45262]
[1779092050240,35.82,76986.84,1.9,-0.76506,0.00015,17.4675]
[1779092055276,35.82,76986.49,1.9,-0.7651,0.00015,17.46563]
[1779092056283,35.82,76984.4,1.9,-0.76542,0.00015,17.45215]
[1779092057290,35.82,76981.5,1.9,-0.76586,0.00015,17.43346]
[1779092058297,35.82,76980.7,1.9,-0.76598,0.00015,17.42831]
[1779092060311,35.82,76972.7,1.9,-0.76718,0.00015,17.37675]
[1779092061318,35.82,76971.02,1.9,-0.76743,0.00015,17.36596]
[1779092062325,35.82,76969.69,1.9,-0.76763,0.00015,17.35744]
[1779092063332,35.82,76972.52,1.9,-0.7672,0.00015,17.37569]
[1779092064339,35.82,76977.47,1.9,-0.76646,0.00015,17.40757]
[1779092065346,35.82,76979.42,1.9,-0.76617,0.00015,17.42006]
[1779092068367,35.82,76980.51,1.9,-0.76601,0.00015,17.42705]
[1779092070381,35.82,76979.74,1.9,-0.76612,0.00015,17.42205]
[1779092071388,35.82,76979.11,1.9,-0.76626,0.00015,17.41328]
[1779092072395,35.82,76977.94,1.9,-0.76644,0.00015,17.40566]
[1779092073402,35.82,76977.01,1.9,-0.76658,0.00015,17.3996]
[1779092080453,35.82,76976.6,1.9,-0.76665,0.00015,17.39651]
[1779092081460,35.82,76977.96,1.9,-0.76645,0.00015,17.40521]
[1779092082467,35.82,76985.67,1.9,-0.76529,0.00015,17.45487]
[1779092083474,35.82,76988.26,1.9,-0.7649,0.00015,17.4715]
[1779092085488,35.82,76990.52,1.9,-0.76456,0.00015,17.48593]
[1779092086495,35.82,76991.33,1.9,-0.76444,0.00015,17.49107]
[1779092088509,35.82,76992.33,1.9,-0.76429,0.00015,17.49736]
[1779092093544,35.81,76991.99,1.9,-0.76435,0.00015,17.49474]
[1779092095559,35.81,76990.77,1.9,-0.76454,0.00015,17.4866]
[1779092100593,35.81,76984.99,1.9,-0.76543,0.00015,17.44871]
[1779092101600,35.81,76980.03,1.9,-0.76618,0.00015,17.41667]
[1779092102607,35.81,76979.02,1.9,-0.76634,0.00015,17.41008]
[1779092105628,35.81,76985.02,1.9,-0.76544,0.00015,17.44847]
[1779092106635,35.81,76988.24,1.9,-0.76496,0.00015,17.46905]
[1779092107642,35.81,76989.55,1.9,-0.76476,0.00015,17.47732]
[1779092110663,35.81,76988.05,1.9,-0.765,0.00015,17.4672]
[1779092111670,35.81,76986.39,1.9,-0.76525,0.00015,17.45636]
[1779092112677,35.8,76978.43,1.9,-0.76646,0.00015,17.40496]
[1779092113684,35.8,76975.35,1.9,-0.76692,0.00015,17.385]
[1779092114691,35.8,76973.27,1.9,-0.76724,0.00015,17.3715]
[1779092115698,35.8,76970.9,1.9,-0.76759,0.00015,17.35614]
[1779092116705,35.8,76968.9,1.9,-0.7679,0.00015,17.34317]
[1779092117713,35.8,76967.54,1.9,-0.7681,0.00015,17.33424]
[1779092120733,35.8,76967.05,1.9,-0.76819,0.00015,17.33066]
[1779092122748,35.8,76966.54,1.9,-0.76827,0.00015,17.3271]
[1779092123754,35.8,76966.19,1.9,-0.76832,0.00015,17.3247]
[1779092125014,35.8,76966.19,1.9,-0.76832,0.00015,17.3247]
[1779092126058,35.8,76966.12,1.9,-0.76834,0.00015,17.32412]
[1779092126086,35.8,76964.83,1.9,-0.76853,0.00015,17.31564]
[1779092126775,35.8,76963.68,1.9,-0.76871,0.00015,17.30808]
[1779092127782,35.8,76963.88,1.9,-0.76868,0.00015,17.30926]
[1779092128789,35.8,76963.29,1.9,-0.76877,0.00015,17.30533]
[1779092129796,35.8,76963.0,1.9,-0.76882,0.00015,17.30334]
[1779092130803,35.8,76963.27,1.9,-0.76878,0.00015,17.30499]
[1779092131810,35.8,76963.47,1.9,-0.76879,0.00015,17.30146]
[1779092134831,35.8,76963.25,1.9,-0.76884,0.00015,17.29971]
[1779092136845,35.79,76963.54,1.9,-0.7688,0.00015,17.30138]
[1779092138859,35.79,76963.83,1.9,-0.76876,0.00015,17.30303]
[1779092140873,35.79,76963.4,1.9,-0.76883,0.00015,17.30002]
[1779092142887,35.79,76962.82,1.9,-0.76892,0.00015,17.29604]
[1779092145909,35.79,76963.25,1.9,-0.76886,0.00015,17.2985]
[1779092146916,35.79,76962.96,1.9,-0.76891,0.00015,17.29651]
[1779092147923,35.79,76961.33,1.9,-0.76916,0.00015,17.28584]
[1779092148930,35.79,76961.12,1.9,-0.76919,0.00015,17.28438]
[1779092149937,35.79,76961.03,1.9,-0.76921,0.00015,17.2837]
[1779092150944,35.79,76961.46,1.9,-0.76914,0.00015,17.28639]
[1779092151951,35.79,76961.32,1.9,-0.76917,0.00015,17.28538]
[1779092152958,35.79,76965.13,1.9,-0.7686,0.00015,17.30996]
[1779092153965,35.79,76966.26,1.9,-0.76843,0.00015,17.31715]
[1779092156986,35.79,76965.82,1.9,-0.76851,0.00015,17.31389]
[1779092159000,35.79,76962.91,1.9,-0.76895,0.00015,17.29477]
[1779092160015,35.78,76960.93,1.9,-0.76925,0.00015,17.28182]
[1779092161015,35.78,76961.48,1.9,-0.76917,0.00015,17.28528]
[1779092162022,35.78,76960.36,1.9,-0.76934,0.00015,17.27792]
[1779092163029,35.78,76955.5,1.9,-0.77007,0.00015,17.24628]
[1779092168064,35.78,76956.55,1.9,-0.76992,0.00015,17.25262]
[1779092170078,35.78,76959.64,1.9,-0.76947,0.00015,17.27247]
[1779092171085,35.78,76961.38,1.9,-0.76921,0.00015,17.28365]
[1779092172092,35.78,76962.14,1.9,-0.7691,0.00015,17.28845]
[1779092173099,35.78,76962.02,1.9,-0.76912,0.00015,17.28753]
[1779092174106,35.78,76966.25,1.9,-0.76849,0.00015,17.31479]
[1779092176120,35.78,76965.38,1.9,-0.76863,0.00015,17.30884]
[1779092179141,35.78,76966.24,1.9,-0.76851,0.00015,17.3139]
[1779092180148,35.78,76966.53,1.9,-0.76847,0.00015,17.31562]
[1779092181155,35.78,76967.18,1.9,-0.76838,0.00015,17.31966]
[1779092182162,35.77,76967.77,1.9,-0.76829,0.00015,17.32331]
[1779092183169,35.77,76975.85,1.9,-0.76708,0.00015,17.37539]
[1779092184176,35.77,76979.13,1.9,-0.76659,0.00015,17.39651]
[1779092186190,35.77,76979.84,1.9,-0.76649,0.00015,17.40087]
[1779092191225,35.77,76979.84,1.9,-0.76655,0.00015,17.39535]
[1779092196260,35.77,76981.05,1.9,-0.7664,0.00015,17.40196]
[1779092201295,35.76,76982.97,1.9,-0.76614,0.00015,17.41315]
[1779092202302,35.76,76988.11,1.9,-0.76537,0.00015,17.44603]
[1779092203309,35.76,76986.7,1.9,-0.76559,0.00015,17.43667]
[1779092206330,35.76,76987.6,1.9,-0.76547,0.00015,17.44169]
[1779092207339,35.75,76989.05,1.9,-0.76526,0.00015,17.45076]
[1779092208346,35.75,76992.65,1.9,-0.76472,0.00015,17.47366]
[1779092209353,35.75,76994.04,1.9,-0.76452,0.00015,17.4823]
[1779092210362,35.75,76995.39,1.9,-0.76432,0.00015,17.49068]
[1779092211367,35.75,76996.41,1.9,-0.76417,0.00015,17.49695]
[1779092218416,35.74,76996.85,1.9,-0.76415,0.00015,17.4978]
[1779092222444,35.74,76995.37,1.9,-0.7644,0.00015,17.48717]
[1779092224162,35.74,76995.37,1.9,-0.7644,0.00015,17.48717]
[1779092229498,35.73,76995.99,1.9,-0.76436,0.00015,17.48915]
[1779092234533,35.72,76996.98,1.9,-0.76425,0.00015,17.49378]
[1779092239568,35.72,76997.03,1.9,-0.76429,0.00015,17.49236]
[1779092242746,35.72,76997.02,1.9,-0.7643,0.00015,17.49161]
[1779092242847,35.71,76989.66,1.9,-0.76543,0.00015,17.44386]
[1779092243599,35.71,76980.09,1.9,-0.76688,0.00015,17.38176]
[1779092244605,35.71,76977.72,1.9,-0.76724,0.00015,17.3662]
[1779092245612,35.71,76976.75,1.9,-0.7674,0.00015,17.3596]
[1779092247634,35.71,76973.38,1.9,-0.76792,0.00015,17.33714]
[1779092248641,35.71,76970.27,1.9,-0.76839,0.00015,17.31668]
[1779092249648,35.71,76969.45,1.9,-0.76853,0.00015,17.31098]
[1779092252669,35.7,76969.89,1.9,-0.76853,0.00015,17.30802]
[1779092255690,35.7,76968.8,1.9,-0.76872,0.00015,17.29985]
[1779092260725,35.69,76969.16,1.9,-0.7687,0.00015,17.30064]
[1779092267774,35.68,76969.72,1.9,-0.76866,0.00015,17.30227]
[1779092268781,35.68,76970.35,1.9,-0.76858,0.00015,17.30606]
[1779092270795,35.68,76970.91,1.9,-0.76851,0.00015,17.30906]
[1779092275830,35.68,76970.91,1.9,-0.76855,0.00015,17.30745]
[1779092280865,35.67,76971.06,1.9,-0.76856,0.00015,17.30682]
[1779092284893,35.66,76970.14,1.9,-0.76873,0.00015,17.29957]
[1779092289929,35.66,76970.44,1.9,-0.76872,0.00015,17.29997]
[1779092294964,35.65,76970.55,1.9,-0.76874,0.00015,17.29915]
[1779092301006,35.65,76970.24,1.9,-0.76883,0.00015,17.29531]
[1779092302013,35.65,76969.72,1.9,-0.76892,0.00015,17.29163]
[1779092305034,35.64,76970.23,1.9,-0.76886,0.00015,17.29406]
[1779092306041,35.64,76969.29,1.9,-0.76901,0.00015,17.28758]
[1779092307048,35.64,76969.67,1.9,-0.76896,0.00015,17.28969]
[1779092309062,35.64,76969.29,1.9,-0.76904,0.00015,17.28649]
[1779092311076,35.63,76968.38,1.9,-0.76923,0.00015,17.27514]
[1779092312083,35.63,76969.16,1.9,-0.76913,0.00015,17.27987]
[1779092317118,35.63,76969.53,1.9,-0.76911,0.00015,17.2805]
[1779092322153,35.62,76968.71,1.9,-0.76928,0.00015,17.27337]
[1779092327188,35.61,76968.61,1.9,-0.76933,0.00015,17.27099]
[1779092329202,35.61,76972.67,1.9,-0.76874,0.00015,17.29674]
[1779092330209,35.6,76978.41,1.9,-0.76794,0.00015,17.33146]
[1779092331216,35.59,76977.23,1.9,-0.76818,0.00015,17.32122]
[1779092335244,35.59,76975.74,1.9,-0.76843,0.00015,17.31049]
[1779092336251,35.59,76973.97,1.9,-0.7687,0.00015,17.29878]
[1779092337259,35.59,76972.27,1.9,-0.76896,0.00015,17.28753]
[1779092338265,35.59,76971.36,1.9,-0.7691,0.00015,17.28131]
[1779092340279,35.58,76974.05,1.9,-0.76871,0.00015,17.29829]
[1779092342293,35.58,76974.99,1.9,-0.76858,0.00015,17.30385]
[1779092347328,35.58,76975.27,1.9,-0.76858,0.00015,17.30417]
[1779092350349,35.57,76975.94,1.9,-0.7685,0.00015,17.30762]
[1779092353370,35.57,76976.62,1.9,-0.76842,0.00015,17.31111]
[1779092354380,35.57,76977.21,1.9,-0.76834,0.00015,17.31463]
[1779092355386,35.57,76981.02,1.9,-0.76777,0.00015,17.3391]
[1779092356393,35.57,76982.71,1.9,-0.76752,0.00015,17.34977]
[1779092357400,35.56,76983.83,1.9,-0.76736,0.00015,17.35671]
[1779092364449,35.55,76984.54,1.9,-0.76732,0.00015,17.35846]
[1779092369485,35.55,76984.77,1.9,-0.76733,0.00015,17.35815]
[1779092370492,35.55,76976.05,1.9,-0.76866,0.00015,17.3009]
[1779092371499,35.54,76971.88,1.9,-0.76934,0.00015,17.26856]
[1779092372506,35.54,76967.16,1.9,-0.77006,0.00015,17.23733]
[1779092374520,35.54,76967.52,1.9,-0.77002,0.00015,17.23898]
[1779092380562,35.53,76967.63,1.9,-0.77005,0.00015,17.23761]
[1779092381569,35.53,76967.15,1.9,-0.77013,0.00015,17.23412]
[1779092382576,35.53,76967.55,1.9,-0.77008,0.00015,17.2364]
[1779092387611,35.52,76967.55,1.9,-0.77012,0.00015,17.23469]
[1779092390632,35.52,76969.72,1.9,-0.76982,0.00015,17.24787]
[1779092391639,35.51,76970.95,1.9,-0.76972,0.00015,17.25244]
[1779092392646,35.49,76966.79,1.9,-0.77043,0.00015,17.22174]
[1779092393653,35.49,76965.43,1.9,-0.77064,0.00015,17.21252]
[1779092394660,35.49,76965.17,1.9,-0.77069,0.00015,17.21052]
[1779092395667,35.49,76965.73,1.9,-0.77061,0.00015,17.21389]
[1779092400702,35.49,76965.9,1.9,-0.77062,0.00015,17.21355]
[1779092401709,35.48,76963.41,1.9,-0.771,0.00015,17.19694]
[1779092402716,35.48,76963.12,1.9,-0.7711,0.00015,17.19246]
[1779092406745,35.46,76963.71,1.9,-0.77109,0.00015,17.19311]
[1779092413793,35.44,76958.77,1.9,-0.77197,0.00015,17.15471]
[1779092414800,35.44,76955.83,1.9,-0.77242,0.00015,17.13518]
[1779092421861,35.43,76955.09,1.9,-0.77258,0.00015,17.12831]
[1779092427903,35.43,76957.07,1.9,-0.77232,0.00015,17.13962]
[1779092432938,35.42,76955.32,1.9,-0.77266,0.00015,17.12195]
[1779092434952,35.42,76958.94,1.9,-0.77213,0.00015,17.14524]
[1779092435959,35.42,76962.34,1.9,-0.77162,0.00015,17.16732]
[1779092436966,35.42,76964.57,1.9,-0.7713,0.00015,17.18167]
[1779092437976,35.42,76966.01,1.9,-0.77109,0.00015,17.1908]
[1779092438982,35.42,76966.46,1.9,-0.77103,0.00015,17.19341]
[1779092439989,35.42,76967.11,1.9,-0.77094,0.00015,17.19733]
[1779092440996,35.41,76968.12,1.9,-0.77079,0.00015,17.20362]
[1779092442003,35.41,76968.72,1.9,-0.77071,0.00015,17.2072]
[1779092443010,35.41,76972.03,1.9,-0.77022,0.00015,17.22857]
[1779092444021,35.41,76972.87,1.9,-0.7701,0.00015,17.23369]
[1779092448046,35.4,76975.75,1.9,-0.76971,0.00015,17.25099]
[1779092451070,35.4,76979.85,1.9,-0.76912,0.00015,17.27661]
[1779092452076,35.39,76989.21,1.9,-0.76777,0.00015,17.33464]
[1779092453083,35.37,76989.34,1.9,-0.76785,0.00015,17.33168]
[1779092458118,35.35,76989.87,1.9,-0.76793,0.00015,17.32833]
[1779092460132,35.35,76993.08,1.9,-0.76745,0.00015,17.34901]
[1779092462146,35.34,76994.54,1.9,-0.76728,0.00015,17.35646]
[1779092462688,35.34,76994.54,1.9,-0.76728,0.00015,17.35646]
[1779092466174,35.31,76997.92,1.9,-0.76694,0.00015,17.37133]
[1779092467181,35.31,77005.32,1.9,-0.76581,0.00015,17.41949]
[1779092468188,35.3,77008.07,1.9,-0.76545,0.00015,17.43511]
[1779092473223,35.29,77009.75,1.9,-0.76527,0.00015,17.44253]
[1779092475238,35.28,77008.4,1.9,-0.76555,0.00015,17.43085]
[1779092477251,35.28,77015.95,1.9,-0.7644,0.00015,17.47958]
[1779092478258,35.27,77018.91,1.9,-0.76402,0.00015,17.49585]
[1779092483293,35.21,77019.68,1.9,-0.76427,0.00015,17.48577]
[1779092487321,35.16,77017.63,1.9,-0.76494,0.00015,17.45801]
[1779092492357,35.09,77017.88,1.9,-0.76536,0.00015,17.43783]
[1779092496384,35.05,77006.21,1.9,-0.76745,0.00015,17.34869]
[1779092497391,35.04,77000.38,1.9,-0.76842,0.00015,17.30724]
[1779092498398,35.02,76999.69,1.9,-0.76861,0.00015,17.29934]
[1779092499405,35.02,76998.36,1.9,-0.76882,0.00015,17.29026]
[1779092504440,35.02,76998.77,1.9,-0.76879,0.00015,17.29162]
[1779092509475,35.01,77000.25,1.9,-0.76859,0.00015,17.30013]
[1779092510482,35.01,77002.04,1.9,-0.76832,0.00015,17.31171]
[1779092512496,35.01,77005.37,1.9,-0.76782,0.00015,17.33319]
[1779092513503,35.01,77008.43,1.9,-0.76736,0.00015,17.35312]
[1779092514510,35.01,77012.46,1.9,-0.76674,0.00015,17.37953]
[1779092515517,35.01,77011.33,1.9,-0.76692,0.00015,17.37188]
[1779092516524,35.01,77001.57,1.9,-0.76843,0.00015,17.3072]
[1779092517531,35.01,76997.03,1.9,-0.76913,0.00015,17.27693]
[1779092519545,35.01,76996.74,1.9,-0.76918,0.00015,17.27473]
[1779092524580,35.0,76995.84,1.9,-0.76934,0.00015,17.26797]
[1779092525587,35.0,76991.77,1.9,-0.76996,0.00015,17.24099]
[1779092526594,35.0,76987.0,1.9,-0.7707,0.00015,17.20897]
[1779092527601,35.0,76983.27,1.9,-0.77127,0.00015,17.184]
[1779092528608,35.0,76981.99,1.9,-0.77147,0.00015,17.1752]
[1779092530622,35.0,76981.33,1.9,-0.77158,0.00015,17.17027]
[1779092536667,34.98,76981.27,1.9,-0.77173,0.00015,17.16417]
[1779092541702,34.97,76981.04,1.9,-0.77179,0.00015,17.16163]
[1779092544496,34.97,76981.09,1.9,-0.77178,0.00015,17.16176]
[1779092544497,34.97,76979.91,1.9,-0.77197,0.00015,17.1537]
[1779092548751,34.97,76979.03,1.9,-0.77212,0.00015,17.14691]
[1779092549758,34.97,76970.29,1.9,-0.77346,0.00015,17.08836]
[1779092550765,34.97,76960.82,1.9,-0.7749,0.00015,17.02472]
[1779092551772,34.97,76957.48,1.9,-0.77545,0.00015,16.99738]
[1779092556807,34.96,76957.09,1.9,-0.77553,0.00015,16.99383]
[1779092558821,34.96,76953.46,1.9,-0.77609,0.00015,16.96909]
[1779092559835,34.96,76949.64,1.9,-0.77666,0.00015,16.94326]
[1779092560840,34.96,76945.07,1.9,-0.77736,0.00015,16.91239]
[1779092561847,34.96,76933.26,1.9,-0.77913,0.00015,16.8327]
[1779092562853,34.96,76922.88,1.9,-0.78068,0.00015,16.76246]
[1779092563860,34.96,76918.77,1.9,-0.78129,0.00015,16.73467]
[1779092564867,34.96,76915.87,1.9,-0.78173,0.00015,16.71498]
[1779092566881,34.96,76919.46,1.9,-0.78119,0.00015,16.73923]
[1779092568895,34.96,76924.7,1.9,-0.78042,0.00015,16.77455]
[1779092569902,34.96,76928.49,1.9,-0.77986,0.00015,16.79994]
[1779092574937,34.96,76927.46,1.9,-0.78003,0.00015,16.79211]
[1779092579972,34.95,76928.52,1.9,-0.7799,0.00015,16.79816]
[1779092581986,34.95,76919.47,1.9,-0.78125,0.00015,16.73653]
[1779092582993,34.95,76916.31,1.9,-0.78173,0.00015,16.71494]
[1779092588028,34.95,76925.32,1.9,-0.7804,0.00015,16.77524]
[1779092593063,34.94,76924.24,1.9,-0.78059,0.00015,16.76683]
[1779092598098,34.94,76927.58,1.9,-0.78011,0.00015,16.78836]
[1779092603133,34.94,76929.84,1.9,-0.7798,0.00015,16.80244]
[1779092610182,34.93,76929.5,1.9,-0.77989,0.00015,16.79843]
[1779092613203,34.89,76936.01,1.9,-0.77922,0.00015,16.82653]
[1779092615217,34.89,76939.45,1.9,-0.77871,0.00015,16.84923]
[1779092619245,34.89,76934.77,1.9,-0.77944,0.00015,16.81641]
[1779092624280,34.86,76932.28,1.9,-0.78001,0.00015,16.79122]
[1779092628308,34.81,76935.25,1.9,-0.77989,0.00015,16.79691]
[1779092630322,34.79,76938.22,1.9,-0.77961,0.00015,16.80968]
[1779092637372,34.7,76939.17,1.9,-0.78005,0.00015,16.79096]
[1779092642407,34.68,76937.24,1.9,-0.7805,0.00015,16.77056]
[1779092643413,34.68,76932.83,1.9,-0.78117,0.00015,16.7403]
[1779092648448,34.67,76932.46,1.9,-0.78124,0.00015,16.73712]
[1779092654490,34.67,76932.29,1.9,-0.78128,0.00015,16.73511]
[1779092659525,34.67,76930.89,1.9,-0.78151,0.00015,16.72483]
[1779092663553,34.67,76933.86,1.9,-0.78108,0.00015,16.74451]
[1779092668588,34.66,76931.71,1.9,-0.78142,0.00015,16.72898]
[1779092672616,34.66,76935.01,1.9,-0.78098,0.00015,16.74611]
[1779092677651,34.66,76935.31,1.9,-0.78096,0.00015,16.74723]
[1779092682687,34.66,76939.36,1.9,-0.78037,0.00015,16.77393]
[1779092687721,34.65,76939.56,1.9,-0.78036,0.00015,16.7743]
[1779092692756,34.65,76940.69,1.9,-0.78022,0.00015,16.78095]
[1779092697791,34.65,76940.47,1.9,-0.78027,0.00015,16.77856]
[1779092702826,34.64,76941.85,1.9,-0.78008,0.00015,16.7873]
[1779092706854,34.64,76947.73,1.9,-0.77919,0.00015,16.82734]
[1779092708868,34.64,76952.88,1.9,-0.77841,0.00015,16.86239]
[1779092711889,34.64,76943.76,1.9,-0.77979,0.00015,16.80038]
[1779092712896,34.64,76944.33,1.9,-0.7797,0.00015,16.80437]
[1779092714910,34.64,76947.37,1.9,-0.77923,0.00015,16.82529]
[1779092718939,34.65,76950.18,1.9,-0.7788,0.00015,16.84478]
[1779092723974,34.65,76951.85,1.9,-0.77853,0.00015,16.85711]
[1779092729009,34.66,76949.75,1.9,-0.77877,0.00015,16.84613]
[1779092734131,34.67,76949.79,1.9,-0.77874,0.00015,16.84443]
[1779092735052,34.67,76943.19,1.9,-0.7797,0.00015,16.8009]
[1779092741094,34.69,76942.92,1.9,-0.77965,0.00015,16.80318]
[1779092747136,34.68,76943.31,1.9,-0.77963,0.00015,16.80412]
[1779092752171,34.68,76943.14,1.9,-0.7797,0.00015,16.80096]
[1779092757206,34.67,76946.01,1.9,-0.77932,0.00015,16.81825]
[1779092761234,34.66,76951.87,1.9,-0.77848,0.00015,16.85628]
[1779092766269,34.66,76954.09,1.9,-0.77812,0.00015,16.87213]
[1779092772311,34.67,76955.03,1.9,-0.77797,0.00015,16.87907]
[1779092774325,34.67,76959.6,1.9,-0.77727,0.00015,16.91024]
[1779092775332,34.67,76965.61,1.9,-0.77637,0.00015,16.95072]
[1779092776339,34.66,76968.86,1.9,-0.77589,0.00015,16.97202]
[1779092777346,34.66,76969.38,1.9,-0.77583,0.00015,16.97463]
[1779092778353,34.66,76968.93,1.9,-0.77592,0.00015,16.97067]
[1779092780367,34.65,76969.47,1.9,-0.77588,0.00015,16.97272]
[1779092785402,34.66,76969.91,1.9,-0.77576,0.00015,16.97761]
[1779092786409,34.66,76962.36,1.9,-0.7769,0.00015,16.92716]
[1779092787416,34.67,76957.6,1.9,-0.77759,0.00015,16.89616]
[1779092791444,34.67,76962.08,1.9,-0.77689,0.00015,16.92427]
[1779092792451,34.67,76962.32,1.9,-0.77686,0.00015,16.92585]
[1779092793458,34.67,76963.7,1.9,-0.77665,0.00015,16.93518]
[1779092794465,34.67,76962.72,1.9,-0.7768,0.00015,16.92842]
[1779092795472,34.67,76963.27,1.9,-0.77672,0.00015,16.93213]
[1779092797486,34.67,76962.81,1.9,-0.77682,0.00015,16.9276]
[1779092806549,34.63,76962.99,1.9,-0.77704,0.00015,16.91817]
[1779092810577,34.62,76963.27,1.9,-0.77709,0.00015,16.91612]
[1779092817626,34.6,76962.51,1.9,-0.77735,0.00015,16.90481]
[1779092818633,34.6,76962.36,1.9,-0.77738,0.00015,16.90309]
[1779092819640,34.59,76962.5,1.9,-0.77738,0.00015,16.90337]
[1779092820647,34.59,76962.85,1.9,-0.77734,0.00015,16.90508]
[1779092822661,34.59,76964.13,1.9,-0.77718,0.00015,16.91238]
[1779092823668,34.58,76963.85,1.9,-0.77724,0.00015,16.90967]
[1779092824675,34.58,76964.9,1.9,-0.7771,0.00015,16.91603]
[1779092825682,34.58,76969.03,1.9,-0.77649,0.00015,16.94324]
[1779092826689,34.57,76971.43,1.9,-0.77615,0.00015,16.95834]
[1779092832731,34.57,76971.74,1.9,-0.77612,0.00015,16.95979]
[1779092835752,34.58,76973.93,1.9,-0.77571,0.00015,16.97787]
[1779092837766,34.59,76975.59,1.9,-0.77542,0.00015,16.99083]
[1779092842801,34.6,76975.48,1.9,-0.77537,0.00015,16.99298]
[1779092846829,34.61,76972.69,1.9,-0.77574,0.00015,16.97612]
[1779092848843,34.61,76971.52,1.9,-0.77589,0.00015,16.96943]
[1779092850857,34.61,76971.97,1.9,-0.77579,0.00015,16.97399]
[1779092851864,34.62,76973.15,1.9,-0.77563,0.00015,16.97802]
[1779092856899,34.63,76971.74,1.9,-0.77578,0.00015,16.97144]
[1779092859920,34.62,76965.79,1.9,-0.77672,0.00015,16.92976]
[1779092860927,34.62,76965.11,1.9,-0.77682,0.00015,16.92515]
[1779092872006,34.62,76965.17,1.9,-0.77681,0.00015,16.92539]
[1779092875026,34.62,76961.19,1.9,-0.77744,0.00015,16.89743]
[1779092876033,34.62,76959.59,1.9,-0.77768,0.00015,16.88651]
[1779092880061,34.62,76961.58,1.9,-0.77739,0.00015,16.89968]
[1779092881068,34.62,76961.29,1.9,-0.77744,0.00015,16.8976]
[1779092884089,34.62,76961.4,1.9,-0.77743,0.00015,16.89805]
[1779092885096,34.62,76961.96,1.9,-0.77734,0.00015,16.90175]
[1779092886103,34.62,76961.85,1.9,-0.77736,0.00015,16.9009]
[1779092889124,34.61,76963.23,1.9,-0.77716,0.00015,16.90997]
[1779092890131,34.61,76967.26,1.9,-0.77655,0.00015,16.93727]
[1779092893152,34.61,76968.86,1.9,-0.77637,0.00015,16.94541]
[1779092894159,34.6,76972.83,1.9,-0.77579,0.00015,16.97131]
[1779092895166,34.6,76974.46,1.9,-0.77557,0.00015,16.98108]
[1779092896173,34.59,76973.1,1.9,-0.77581,0.00015,16.97048]
[1779092897180,34.59,76973.84,1.9,-0.77572,0.00015,16.97425]
[1779092903222,34.56,76973.22,1.9,-0.77599,0.00015,16.96276]
[1779092904229,34.56,76971.87,1.9,-0.77622,0.00015,16.95254]
[1779092905236,34.56,76970.5,1.9,-0.77645,0.00015,16.94232]
[1779092906243,34.55,76963.79,1.9,-0.77749,0.00015,16.89589]
[1779092907250,34.55,76961.83,1.9,-0.77779,0.00015,16.88252]
[1779092908257,34.55,76963.67,1.9,-0.77751,0.00015,16.89504]
[1779092913292,34.55,76965.16,1.9,-0.77733,0.00015,16.90035]
[1779092914299,34.55,76965.89,1.9,-0.77721,0.00015,16.9053]
[1779092917320,34.55,76965.21,1.9,-0.77732,0.00015,16.9006]
[1779092919334,34.55,76964.84,1.9,-0.77738,0.00015,16.89806]
[1779092921348,34.55,76966.5,1.9,-0.77713,0.00015,16.90925]
[1779092922355,34.55,76967.1,1.9,-0.77704,0.00015,16.91327]
[1779092925377,34.55,76967.47,1.9,-0.77698,0.00015,16.91561]
[1779092927391,34.55,76966.63,1.9,-0.77711,0.00015,16.90977]
[1779092928398,34.55,76965.69,1.9,-0.77726,0.00015,16.90332]
[1779092929405,34.55,76962.96,1.9,-0.77768,0.00015,16.88469]
[1779092930412,34.55,76962.68,1.9,-0.77772,0.00015,16.88276]
[1779092931419,34.55,76963.94,1.9,-0.77753,0.00015,16.89132]
[1779092932426,34.55,76963.72,1.9,-0.77756,0.00015,16.8898]
[1779092934440,34.55,76962.74,1.9,-0.77771,0.00015,16.88308]
[1779092940482,34.55,76965.5,1.9,-0.77729,0.00015,16.90178]
[1779092941489,34.55,76966.74,1.9,-0.77711,0.00015,16.91019]
[1779092942496,34.55,76965.84,1.9,-0.77724,0.00015,16.90402]
[1779092943503,34.55,76961.84,1.9,-0.77785,0.00015,16.87676]
[1779092944510,34.55,76962.75,1.9,-0.77771,0.00015,16.883]
[1779092945517,34.55,76963.71,1.9,-0.77757,0.00015,16.88957]
[1779092946524,34.55,76965.17,1.9,-0.77734,0.00015,16.89954]
[1779092949545,34.55,76964.68,1.9,-0.77742,0.00015,16.89625]
[1779092950552,34.55,76965.71,1.9,-0.77726,0.00015,16.90327]
[1779092951559,34.55,76965.11,1.9,-0.77735,0.00015,16.89919]
[1779092952566,34.55,76969.44,1.9,-0.77669,0.00015,16.92866]
[1779092953573,34.55,76972.47,1.9,-0.77623,0.00015,16.94922]
[1779092954580,34.55,76975.96,1.9,-0.7757,0.00015,16.97295]
[1779092955587,34.56,76976.79,1.9,-0.77554,0.00015,16.97993]
[1779092960622,34.58,76976.79,1.9,-0.7754,0.00015,16.98602]
[1779092965657,34.6,76977.42,1.9,-0.77517,0.00015,16.99578]
[1779092968678,34.61,76975.3,1.9,-0.77542,0.00015,16.9845]
[1779092971699,34.62,76973.14,1.9,-0.77572,0.00015,16.96847]
[1779092972706,34.62,76971.63,1.9,-0.77594,0.00015,16.95837]
[1779092973713,34.62,76970.66,1.9,-0.77609,0.00015,16.95193]
[1779092974721,34.62,76965.77,1.9,-0.77683,0.00015,16.91892]
[1779092975728,34.62,76964.57,1.9,-0.77701,0.00015,16.91096]
[1779092977744,34.62,76962.18,1.9,-0.77737,0.00015,16.89498]
[1779092979758,34.62,76959.49,1.9,-0.77778,0.00015,16.87663]
[1779092982779,34.62,76954.52,1.9,-0.77853,0.00015,16.8428]
[1779092983786,34.62,76948.35,1.9,-0.77946,0.00015,16.8008]
[1779092984799,34.62,76941.06,1.9,-0.78056,0.00015,16.75114]
[1779092986809,34.62,76937.94,1.9,-0.78103,0.00015,16.73008]
[1779092990837,34.62,76935.09,1.9,-0.78145,0.00015,16.71075]
[1779092995872,34.62,76934.07,1.9,-0.7816,0.00015,16.70378]
[1779093000909,34.62,76932.2,1.9,-0.78189,0.00015,16.69093]
[1779093002922,34.62,76935.58,1.9,-0.78138,0.00015,16.71401]
[1779093003929,34.62,76945.44,1.9,-0.77989,0.00015,16.78147]
[1779093005943,34.62,76940.55,1.9,-0.78063,0.00015,16.7482]
[1779093006950,34.62,76937.36,1.9,-0.78111,0.00015,16.72641]
[1779093011985,34.62,76937.4,1.9,-0.78111,0.00015,16.72625]
[1779093017020,34.62,76937.23,1.9,-0.78115,0.00015,16.72458]
[1779093019034,34.62,76931.5,1.9,-0.78201,0.00015,16.68517]
[1779093024069,34.62,76931.01,1.9,-0.7821,0.00015,16.68147]
[1779093027090,34.62,76939.65,1.9,-0.7808,0.00015,16.74039]
[1779093029104,34.62,76938.8,1.9,-0.78094,0.00015,16.73426]
[1779093032471,34.61,76941.38,1.9,-0.7806,0.00015,16.74674]
[1779093038167,34.61,76941.19,1.9,-0.78064,0.00015,16.74461]
[1779093039174,34.61,76933.25,1.9,-0.78184,0.00015,16.69018]
[1779093041188,34.61,76930.76,1.9,-0.78222,0.00015,16.67302]
[1779093045710,34.61,76933.99,1.9,-0.78174,0.00015,16.69492]
[1779093047230,34.61,76926.32,1.9,-0.78289,0.00015,16.64224]
[1779093052265,34.61,76927.88,1.9,-0.78266,0.00015,16.65291]
[1779093057300,34.61,76928.27,1.9,-0.78261,0.00015,16.65542]
[1779093060539,34.61,76913.93,1.9,-0.78475,0.00015,16.55687]
[1779093061328,34.61,76904.15,1.9,-0.78621,0.00015,16.48963]
[1779093062336,34.61,76899.55,1.9,-0.78689,0.00015,16.45794]
[1779093065356,34.61,76896.79,1.9,-0.7873,0.00015,16.43908]
[1779093068883,34.61,76897.38,1.9,-0.78721,0.00015,16.44313]
[1779093068918,34.61,76897.38,1.9,-0.78721,0.00015,16.44313]
[1779093069057,34.61,76897.38,1.9,-0.78721,0.00015,16.44313]
[1779093069087,34.61,76897.5,1.9,-0.78719,0.00015,16.44387]
[1779093069384,34.61,76896.37,1.9,-0.78736,0.00015,16.43598]
[1779093070391,34.61,76893.91,1.9,-0.78773,0.00015,16.41891]
[1779093075426,34.61,76894.84,1.9,-0.7876,0.00015,16.42504]
[1779093076433,34.61,76896.19,1.9,-0.7874,0.00015,16.43431]
[1779093080461,34.61,76896.63,1.9,-0.78734,0.00015,16.43714]
[1779093081468,34.61,76902.08,1.9,-0.78653,0.00015,16.4747]
[1779093082475,34.61,76907.29,1.9,-0.78575,0.00015,16.51068]
[1779093083482,34.61,76908.48,1.9,-0.78558,0.00015,16.5188]
[1779093084489,34.61,76905.29,1.9,-0.78605,0.00015,16.49675]
[1779093089524,34.6,76905.25,1.9,-0.78611,0.00015,16.49438]
[1779093090531,34.6,76906.79,1.9,-0.78589,0.00015,16.5046]
[1779093091538,34.6,76908.05,1.9,-0.78574,0.00015,16.50846]
[1779093092545,34.6,76910.27,1.9,-0.78541,0.00015,16.52368]
[1779093093552,34.6,76911.46,1.9,-0.78524,0.00015,16.53179]
[1779093098587,34.6,76911.56,1.9,-0.78523,0.00015,16.53206]
[1779093100601,34.6,76910.11,1.9,-0.78545,0.00015,16.52193]
[1779093102615,34.6,76911.18,1.9,-0.7853,0.00015,16.52917]
[1779093106643,34.59,76909.44,1.9,-0.78556,0.00015,16.51694]
[1779093108657,34.59,76908.76,1.9,-0.78566,0.00015,16.51217]
[1779093110671,34.59,76905.03,1.9,-0.78622,0.00015,16.4864]
[1779093111678,34.59,76903.19,1.9,-0.78649,0.00015,16.4737]
[1779093117083,34.59,76902.87,1.9,-0.78655,0.00015,16.47099]
[1779093117159,34.59,76899.15,1.9,-0.78711,0.00015,16.44516]
[1779093117720,34.59,76897.38,1.9,-0.78737,0.00015,16.43281]
[1779093118727,34.59,76896.27,1.9,-0.78754,0.00015,16.42503]
[1779093120741,34.59,76895.38,1.9,-0.78768,0.00015,16.41866]
[1779093121748,34.59,76894.32,1.9,-0.78784,0.00015,16.41124]
[1779093126783,34.59,76894.56,1.9,-0.78781,0.00015,16.41242]
[1779093127790,34.59,76894.96,1.9,-0.78775,0.00015,16.41508]
[1779093128797,34.59,76895.6,1.9,-0.78766,0.00015,16.4194]
[1779093129804,34.59,76896.03,1.9,-0.7876,0.00015,16.42226]
[1779093130811,34.59,76897.29,1.9,-0.78742,0.00015,16.43086]
[1779093133832,34.59,76895.36,1.9,-0.78771,0.00015,16.41716]
[1779093134839,34.59,76892.85,1.9,-0.78808,0.00015,16.3997]
[1779093135846,34.59,76890.99,1.9,-0.78836,0.00015,16.38675]
[1779093136853,34.58,76890.65,1.9,-0.78841,0.00015,16.38433]
[1779093137860,34.58,76891.34,1.9,-0.78833,0.00015,16.38838]
[1779093138867,34.58,76892.85,1.9,-0.78812,0.00015,16.39805]
[1779093139874,34.58,76892.4,1.9,-0.78819,0.00015,16.39484]
[1779093140881,34.58,76891.99,1.9,-0.78825,0.00015,16.39192]
[1779093141888,34.58,76880.86,1.9,-0.7899,0.00015,16.31477]
[1779093142895,34.58,76878.01,1.9,-0.79032,0.00015,16.29486]
[1779093147930,34.58,76879.19,1.9,-0.79016,0.00015,16.30251]
[1779093151958,34.58,76882.9,1.9,-0.78966,0.00015,16.32297]
[1779093152965,34.58,76891.95,1.9,-0.78833,0.00015,16.38561]
[1779093153972,34.58,76891.71,1.9,-0.78837,0.00015,16.38386]
[1779093154979,34.57,76891.14,1.9,-0.78845,0.00015,16.37982]
[1779093155986,34.57,76893.04,1.9,-0.78817,0.00015,16.39287]
[1779093156993,34.57,76894.7,1.9,-0.78793,0.00015,16.40425]
[1779093158000,34.57,76894.16,1.9,-0.78801,0.00015,16.4004]
[1779093159007,34.57,76895.15,1.9,-0.78787,0.00015,16.40713]
[1779093160023,34.57,76903.74,1.9,-0.7866,0.00015,16.46634]
[1779093161025,34.57,76910.51,1.9,-0.78561,0.00015,16.51222]
[1779093165058,34.55,76907.85,1.9,-0.78612,0.00015,16.48863]
[1779093166065,34.55,76905.13,1.9,-0.78653,0.00015,16.46962]
[1779093168079,34.55,76905.86,1.9,-0.78643,0.00015,16.47429]
[1779093170093,34.55,76906.61,1.9,-0.78632,0.00015,16.47919]
[1779093174121,34.55,76905.97,1.9,-0.78644,0.00015,16.47396]
[1779093175128,34.55,76904.97,1.9,-0.78659,0.00015,16.46685]
[1779093178149,34.55,76907.38,1.9,-0.78624,0.00015,16.48289]
[1779093179156,34.54,76909.29,1.9,-0.78596,0.00015,16.49588]
[1779093180163,34.54,76910.02,1.9,-0.78586,0.00015,16.5007]
[1779093182177,34.54,76910.86,1.9,-0.78575,0.00015,16.50602]
[1779093183184,34.54,76916.09,1.9,-0.78502,0.00015,16.53976]
[1779093184191,34.53,76923.12,1.9,-0.784,0.00015,16.58677]
[1779093185198,34.53,76929.43,1.9,-0.78305,0.00015,16.62999]
[1779093186205,34.53,76931.2,1.9,-0.78279,0.00015,16.64192]
[1779093187212,34.53,76929.45,1.9,-0.78306,0.00015,16.62961]
[1779093190233,34.52,76931.96,1.9,-0.78276,0.00015,16.6436]
[1779093195268,34.51,76931.62,1.9,-0.78285,0.00015,16.63961]
[1779093198289,34.51,76933.04,1.9,-0.78265,0.00015,16.64854]
[1779093201310,34.51,76934.89,1.9,-0.78239,0.00015,16.66038]
[1779093206345,34.49,76934.32,1.9,-0.78257,0.00015,16.65234]
[1779093210373,34.49,76937.49,1.9,-0.78212,0.00015,16.67302]
[1779093215408,34.48,76937.74,1.9,-0.78216,0.00015,16.66852]
[1779093227492,34.47,76937.89,1.9,-0.78221,0.00015,16.66604]
[1779093234541,34.47,76937.69,1.9,-0.78229,0.00015,16.66256]
[1779093235548,34.47,76934.07,1.9,-0.78284,0.00015,16.63735]
[1779093236555,34.46,76931.35,1.9,-0.78326,0.00015,16.61834]
[1779093237562,34.45,76929.32,1.9,-0.78363,0.00015,16.60152]
[1779093238569,34.45,76928.34,1.9,-0.78384,0.00015,16.59214]
[1779093242597,34.44,76923.6,1.9,-0.78458,0.00015,16.55805]
[1779093243604,34.43,76921.9,1.9,-0.7849,0.00015,16.54323]
[1779093245618,34.42,76920.39,1.9,-0.7852,0.00015,16.52949]
[1779093250653,34.41,76920.25,1.9,-0.78527,0.00015,16.52656]
[1779093255688,34.41,76922.0,1.9,-0.78505,0.00015,16.53676]
[1779093256695,34.4,76923.12,1.9,-0.78497,0.00015,16.54068]
[1779093259716,34.36,76925.66,1.9,-0.78483,0.00015,16.54712]
[1779093260723,34.35,76927.68,1.9,-0.78461,0.00015,16.55738]
[1779093261730,34.34,76929.5,1.9,-0.78442,0.00015,16.56617]
[1779093262737,34.33,76933.54,1.9,-0.78388,0.00015,16.59148]
[1779093264751,34.31,76937.18,1.9,-0.78346,0.00015,16.61079]
[1779093269786,34.24,76937.84,1.9,-0.78381,0.00015,16.59518]
[1779093277842,34.15,76937.4,1.9,-0.78457,0.00015,16.55839]
[1779093281870,34.11,76936.33,1.9,-0.78498,0.00015,16.53986]
[1779093284893,34.09,76937.63,1.9,-0.78494,0.00015,16.54188]
[1779093287914,34.09,76939.56,1.9,-0.78467,0.00015,16.55432]
[1779093289928,34.09,76941.65,1.9,-0.78437,0.00015,16.56819]
[1779093290935,34.08,76943.97,1.9,-0.78408,0.00015,16.58191]
[1779093295971,34.04,76942.91,1.9,-0.78447,0.00015,16.56433]
[1779093297984,34.04,76940.92,1.9,-0.78478,0.00015,16.54999]
[1779093302012,34.04,76942.16,1.9,-0.78461,0.00015,16.55781]
[1779093304027,34.04,76938.98,1.9,-0.7851,0.00015,16.53516]
[1779093305034,34.04,76936.86,1.9,-0.78543,0.00015,16.52015]
[1779093306041,34.04,76935.49,1.9,-0.78564,0.00015,16.51039]
[1779093307048,34.04,76930.31,1.9,-0.78643,0.00015,16.47382]
[1779093312083,34.03,76929.72,1.9,-0.78655,0.00015,16.46837]
[1779093317119,34.03,76929.51,1.9,-0.7866,0.00015,16.46566]
[1779093323161,34.02,76929.43,1.9,-0.78664,0.00015,16.4639]
[1779093325175,34.02,76931.6,1.9,-0.78632,0.00015,16.47873]
[1779093330210,34.01,76931.16,1.9,-0.78649,0.00015,16.47135]
[1779093335245,33.99,76930.74,1.9,-0.78675,0.00015,16.4567]
[1779093338266,33.98,76926.08,1.9,-0.78749,0.00015,16.4221]
[1779093339273,33.98,76919.36,1.9,-0.78854,0.00015,16.37329]
[1779093340280,33.98,76916.8,1.9,-0.78893,0.00015,16.35512]
[1779093341287,33.98,76917.72,1.9,-0.78879,0.00015,16.36152]
[1779093346324,33.98,76917.22,1.9,-0.78887,0.00015,16.35767]
[1779093351360,33.97,76916.2,1.9,-0.78903,0.00015,16.35017]
[1779093352367,33.97,76912.55,1.9,-0.78958,0.00015,16.32439]
[1779093353374,33.97,76901.37,1.9,-0.79126,0.00015,16.24544]
[1779093354381,33.97,76897.19,1.9,-0.79188,0.00015,16.21587]
[1779093355388,33.97,76895.03,1.9,-0.7922,0.00015,16.20066]
[1779093356396,33.97,76895.68,1.9,-0.79211,0.00015,16.2052]
[1779093361432,33.97,76890.67,1.9,-0.79287,0.00015,16.16901]
[1779093362439,33.97,76891.36,1.9,-0.79277,0.00015,16.17367]
[1779093367474,33.97,76891.39,1.9,-0.79279,0.00015,16.17276]
[1779093371502,33.97,76880.36,1.9,-0.79445,0.00015,16.09378]
[1779093372509,33.96,76874.03,1.9,-0.79539,0.00015,16.0487]
[1779093374523,33.96,76870.66,1.9,-0.79589,0.00015,16.02462]
[1779093379558,33.96,76870.41,1.9,-0.79593,0.00015,16.02261]
[1779093384593,33.96,76870.58,1.9,-0.79591,0.00015,16.0236]
[1779093389630,33.96,76867.19,1.9,-0.79641,0.00015,15.99931]
[1779093390637,33.96,76862.39,1.9,-0.79712,0.00015,15.96514]
[1779093399700,33.96,76861.5,1.9,-0.79731,0.00015,15.95319]
[1779093401714,33.96,76856.25,1.9,-0.79808,0.00015,15.91558]
[1779093405742,33.96,76859.75,1.9,-0.79758,0.00015,15.94028]
[1779093410777,33.96,76860.87,1.9,-0.79742,0.00015,15.94776]
[1779093412793,33.96,76858.29,1.9,-0.7978,0.00015,15.9292]
[1779093417829,33.96,76857.08,1.9,-0.79799,0.00015,15.92021]
[1779093418835,33.96,76846.57,1.9,-0.79953,0.00015,15.84516]
[1779093419842,33.96,76844.26,1.9,-0.79987,0.00015,15.82859]
[1779093420849,33.96,76840.94,1.9,-0.80035,0.00015,15.80487]
[1779093425893,33.96,76843.01,1.9,-0.80005,0.00015,15.81977]
[1779093426899,33.96,76859.51,1.9,-0.79763,0.00015,15.93766]
[1779093427906,33.96,76858.59,1.9,-0.79777,0.00015,15.93111]
[1779093429920,33.96,76862.38,1.9,-0.79721,0.00015,15.95815]
[1779093434955,33.95,76863.39,1.9,-0.79707,0.00015,15.96488]
[1779093435962,33.95,76857.25,1.9,-0.79797,0.00015,15.92102]
[1779093436969,33.95,76853.79,1.9,-0.79848,0.00015,15.89629]
[1779093438983,33.95,76851.13,1.9,-0.79887,0.00015,15.87727]
[1779093444018,33.95,76851.17,1.9,-0.79886,0.00015,15.87766]
[1779093449053,33.96,76848.76,1.9,-0.79921,0.00015,15.86069]
[1779093453081,33.96,76851.55,1.9,-0.79885,0.00015,15.87585]
[1779093458116,33.96,76853.2,1.9,-0.79861,0.00015,15.88755]
[1779093460130,33.96,76857.76,1.9,-0.79794,0.00015,15.92002]
[1779093462144,33.95,76863.99,1.9,-0.79702,0.00015,15.96427]
[1779093464158,33.95,76868.42,1.9,-0.79638,0.00015,15.99557]
[1779093469193,33.95,76869.99,1.9,-0.79616,0.00015,16.00595]
[1779093472214,33.95,76873.58,1.9,-0.79564,0.00015,16.03096]
[1779093474228,33.95,76870.99,1.9,-0.79603,0.00015,16.01215]
[1779093479263,33.95,76871.36,1.9,-0.796,0.00015,16.01391]
[1779093482284,33.94,76877.68,1.9,-0.79507,0.00015,16.05842]
[1779093486427,33.94,76883.68,1.9,-0.79419,0.00015,16.10053]
[1779093490341,33.94,76887.44,1.9,-0.79365,0.00015,16.12657]
[1779093491348,33.94,76890.35,1.9,-0.79322,0.00015,16.14701]
[1779093492355,33.94,76891.19,1.9,-0.7931,0.00015,16.15275]
[1779093493363,33.94,76891.66,1.9,-0.79304,0.00015,16.15586]
[1779093495377,33.94,76891.3,1.9,-0.7931,0.00015,16.15284]
[1779093496384,33.94,76891.63,1.9,-0.79306,0.00015,16.15495]
[1779093500412,33.93,76890.66,1.9,-0.79322,0.00015,16.14709]
[1779093501419,33.93,76883.86,1.9,-0.79424,0.00015,16.09859]
[1779093502426,33.93,76877.52,1.9,-0.79518,0.00015,16.05336]
[1779093503433,33.93,76873.39,1.9,-0.7958,0.00015,16.02383]
[1779093508471,33.93,76875.75,1.9,-0.79546,0.00015,16.03976]
[1779093512499,33.93,76880.44,1.9,-0.79482,0.00015,16.06788]
[1779093514514,33.93,76885.46,1.9,-0.79408,0.00015,16.10331]
[1779093515520,33.93,76886.38,1.9,-0.79395,0.00015,16.1097]
[1779093516527,33.93,76884.57,1.9,-0.79422,0.00015,16.09667]
[1779093521562,33.92,76882.3,1.9,-0.79457,0.00015,16.07974]
[1779093526597,33.92,76881.56,1.9,-0.7947,0.00015,16.07377]
[1779093531632,33.92,76877.16,1.9,-0.79537,0.00015,16.04167]
[1779093536667,33.92,76870.45,1.9,-0.79637,0.00015,15.9935]
[1779093538681,33.92,76867.14,1.9,-0.79686,0.00015,15.96986]
[1779093543716,33.92,76867.62,1.9,-0.7968,0.00015,15.97266]
[1779093544723,33.92,76864.04,1.9,-0.79733,0.00015,15.94701]
[1779093545730,33.92,76861.15,1.9,-0.79776,0.00015,15.92629]
[1779093547744,33.92,76868.7,1.9,-0.79665,0.00015,15.97996]
[1779093551772,33.91,76871.19,1.9,-0.7963,0.00015,15.99708]
[1779093555800,33.91,76874.57,1.9,-0.79581,0.00015,16.02061]
[1779093557815,33.91,76879.24,1.9,-0.79512,0.00015,16.05368]
[1779093564902,33.91,76878.94,1.9,-0.79518,0.00015,16.05089]
[1779093567923,33.91,76883.76,1.9,-0.79447,0.00015,16.08487]
[1779093569937,33.91,76885.5,1.9,-0.79422,0.00015,16.09696]
[1779093571951,33.91,76885.03,1.9,-0.79434,0.00015,16.08853]
[1779093576986,33.91,76884.15,1.9,-0.79448,0.00015,16.08164]
[1779093582023,33.9,76885.67,1.9,-0.79427,0.00015,16.09179]
[1779093583030,33.9,76886.3,1.9,-0.79418,0.00015,16.09611]
[1779093584037,33.9,76885.21,1.9,-0.79434,0.00015,16.08821]
[1779093589072,33.9,76883.49,1.9,-0.79461,0.00015,16.07535]
[1779093592093,33.9,76886.53,1.9,-0.79417,0.00015,16.09663]
[1779093593101,33.9,76890.28,1.9,-0.79361,0.00015,16.12314]
[1779093595115,33.9,76889.36,1.9,-0.79376,0.00015,16.11626]
[1779093596122,33.9,76888.75,1.9,-0.79385,0.00015,16.11177]
[1779093598136,33.9,76888.51,1.9,-0.7939,0.00015,16.10975]
[1779093600150,33.9,76888.28,1.9,-0.79394,0.00015,16.10782]
[1779093601157,33.9,76884.02,1.9,-0.79457,0.00015,16.0774]
[1779093602164,33.89,76878.61,1.9,-0.79538,0.00015,16.0388]
[1779093607199,33.89,76879.71,1.9,-0.79522,0.00015,16.04632]
[1779093612234,33.89,76879.7,1.9,-0.79523,0.00015,16.04592]
[1779093620290,33.89,76879.32,1.9,-0.7953,0.00015,16.04276]
[1779093627339,33.89,76879.84,1.9,-0.79523,0.00015,16.04611]
[1779093632374,33.89,76885.21,1.9,-0.79448,0.00015,16.07923]
[1779093637409,33.89,76884.91,1.9,-0.79453,0.00015,16.07663]
[1779093640430,33.89,76886.63,1.9,-0.79428,0.00015,16.08857]
[1779093641437,33.89,76888.61,1.9,-0.79399,0.00015,16.10253]
[1779093642444,33.89,76890.6,1.9,-0.7937,0.00015,16.11654]
[1779093643451,33.89,76891.67,1.9,-0.79354,0.00015,16.12399]
[1779093648486,33.88,76891.82,1.9,-0.79354,0.00015,16.12427]
[1779093653521,33.88,76892.32,1.9,-0.79348,0.00015,16.12705]
[1779093654528,33.88,76895.8,1.9,-0.79296,0.00015,16.15161]
[1779093655536,33.88,76896.79,1.9,-0.79282,0.00015,16.15845]
[1779093660570,33.88,76897.18,1.9,-0.79278,0.00015,16.16018]
[1779093665605,33.87,76897.38,1.9,-0.79278,0.00015,16.16049]
[1779093666612,33.87,76896.84,1.9,-0.79286,0.00015,16.15643]
[1779093670640,33.87,76895.7,1.9,-0.79305,0.00015,16.14742]
[1779093671647,33.87,76895.08,1.9,-0.79315,0.00015,16.14279]
[1779093672654,33.87,76894.23,1.9,-0.79328,0.00015,16.13653]
[1779093675675,33.87,76894.81,1.9,-0.79321,0.00015,16.14]
[1779093681717,33.86,76894.62,1.9,-0.79327,0.00015,16.1373]
[1779093685745,33.86,76895.12,1.9,-0.79321,0.00015,16.13993]
[1779093686752,33.86,76895.7,1.9,-0.79313,0.00015,16.14382]
[1779093687759,33.86,76890.78,1.9,-0.79387,0.00015,16.10861]
[1779093688766,33.86,76882.52,1.9,-0.7951,0.00015,16.04957]
[1779093689773,33.86,76878.5,1.9,-0.79571,0.00015,16.02058]
[1779093694808,33.86,76877.45,1.9,-0.79591,0.00015,16.00786]
[1779093700850,33.85,76878.97,1.9,-0.7957,0.00015,16.01827]
[1779093705885,33.85,76879.15,1.9,-0.79568,0.00015,16.01923]
[1779093710920,33.85,76879.22,1.9,-0.79567,0.00015,16.01945]
[1779093715955,33.85,76878.44,1.9,-0.79579,0.00015,16.01369]
[1779093720847,33.85,76878.72,1.9,-0.79575,0.00015,16.01558]
[1779093721206,33.85,76878.72,1.9,-0.79575,0.00015,16.01558]
[1779093721809,33.85,76878.72,1.9,-0.79575,0.00015,16.01558]
[1779093721389,33.85,76894.94,1.9,-0.79334,0.00015,16.13103]
[1779093722020,33.85,76910.47,1.9,-0.79102,0.00015,16.24127]
[1779093723007,33.85,76910.76,1.9,-0.79098,0.00015,16.2431]
[1779093724495,33.85,76910.76,1.9,-0.79098,0.00015,16.2431]
[1779093726029,33.85,76914.49,1.9,-0.79044,0.00015,16.26862]
[1779093731473,33.84,76914.5,1.9,-0.79046,0.00015,16.26741]
[1779093736109,33.84,76910.97,1.9,-0.79103,0.00015,16.24058]
[1779093741144,33.83,76911.09,1.9,-0.79105,0.00015,16.24001]
[1779093746182,33.83,76912.27,1.9,-0.7909,0.00015,16.24696]
[1779093751217,33.83,76913.33,1.9,-0.79082,0.00015,16.2482]
[1779093756252,33.82,76914.45,1.9,-0.79068,0.00015,16.25467]
[1779093761287,33.82,76915.91,1.9,-0.79049,0.00015,16.26356]
[1779093767329,33.81,76915.75,1.9,-0.79056,0.00015,16.26055]
[1779093772364,33.8,76915.17,1.9,-0.79069,0.00015,16.25447]
[1779093777401,33.78,76916.1,1.9,-0.79074,0.00015,16.25236]
[1779093782434,33.77,76916.98,1.9,-0.79065,0.00015,16.25673]
[1779093787470,33.72,76917.56,1.9,-0.7909,0.00015,16.24535]
[1779093792505,33.72,76918.2,1.9,-0.79084,0.00015,16.24805]
[1779093797540,33.67,76918.3,1.9,-0.7912,0.00015,16.23165]
[1779093802576,33.63,76919.04,1.9,-0.79132,0.00015,16.22646]
[1779093807611,33.62,76919.18,1.9,-0.79139,0.00015,16.223]
[1779093812646,33.62,76919.38,1.9,-0.79144,0.00015,16.21805]
[1779093817681,33.61,76920.4,1.9,-0.79132,0.00015,16.22379]
[1779093822716,33.61,76920.32,1.9,-0.79136,0.00015,16.22177]
[1779093828758,33.6,76920.31,1.9,-0.7914,0.00015,16.21999]
[1779093830780,33.6,76911.23,1.9,-0.79278,0.00015,16.15452]
[1779093831786,33.6,76905.26,1.9,-0.79369,0.00015,16.11142]
[1779093833511,33.6,76902.69,1.9,-0.79408,0.00015,16.09285]
[1779093838607,33.6,76903.28,1.9,-0.79401,0.00015,16.0964]
[1779093838667,33.59,76903.28,1.9,-0.79404,0.00015,16.095]
[1779093839842,33.59,76907.67,1.9,-0.79341,0.00015,16.12509]
[1779093842863,33.58,76910.66,1.9,-0.79303,0.00015,16.14294]
[1779093847898,33.57,76908.35,1.9,-0.7934,0.00015,16.12546]
[1779093852933,33.57,76908.52,1.9,-0.79339,0.00015,16.12578]
[1779093859983,33.57,76908.46,1.9,-0.79344,0.00015,16.12376]
[1779093865019,33.56,76908.92,1.9,-0.7934,0.00015,16.12578]
[1779093870054,33.56,76911.18,1.9,-0.79308,0.00015,16.14094]
[1779093875090,33.54,76909.93,1.9,-0.79345,0.00015,16.12087]
[1779093881131,33.54,76911.51,1.9,-0.79323,0.00015,16.13109]
[1779093886166,33.53,76910.4,1.9,-0.79342,0.00015,16.1222]
[1779093891201,33.53,76910.27,1.9,-0.79346,0.00015,16.12036]
[1779093893215,33.53,76907.25,1.9,-0.79392,0.00015,16.09831]
[1779093898250,33.53,76908.07,1.9,-0.79381,0.00015,16.1034]
[1779093903285,33.53,76909.37,1.9,-0.79364,0.00015,16.11189]
[1779093908320,33.52,76909.23,1.9,-0.79368,0.00015,16.11002]
[1779093910334,33.52,76903.61,1.9,-0.79453,0.00015,16.0693]
[1779093911341,33.52,76898.82,1.9,-0.79525,0.00015,16.03473]
[1779093917383,33.52,76897.87,1.9,-0.79541,0.00015,16.02735]
[1779093920404,33.52,76900.82,1.9,-0.79497,0.00015,16.04827]
[1779093925439,33.52,76901.42,1.9,-0.79489,0.00015,16.05196]
[1779093935510,33.48,76902.33,1.9,-0.79506,0.00015,16.04169]
[1779093940545,33.46,76908.65,1.9,-0.79424,0.00015,16.08119]
[1779093942559,33.45,76911.68,1.9,-0.79384,0.00015,16.10023]
[1779093943706,33.44,76915.75,1.9,-0.79329,0.00015,16.12622]
[1779093944573,33.44,76925.22,1.9,-0.79186,0.00015,16.19427]
[1779093945689,33.43,76929.75,1.9,-0.79128,0.00015,16.22206]
[1779093946587,33.43,76930.57,1.9,-0.79115,0.00015,16.22795]
[1779093947594,33.42,76932.14,1.9,-0.79098,0.00015,16.23618]
[1779093948399,33.42,76932.14,1.9,-0.79098,0.00015,16.23618]
[1779093948430,33.42,76932.14,1.9,-0.79098,0.00015,16.23618]
[1779093948562,33.42,76932.14,1.9,-0.79098,0.00015,16.23618]
[1779093948601,33.42,76933.2,1.9,-0.79083,0.00015,16.24333]
[1779093949608,33.41,76933.77,1.9,-0.79077,0.00015,16.24582]
[1779093952629,33.41,76933.21,1.9,-0.7909,0.00015,16.23998]
[1779093957665,33.41,76932.84,1.9,-0.79097,0.00015,16.23661]
[1779093962702,33.41,76931.14,1.9,-0.79124,0.00015,16.22378]
[1779093963709,33.4,76927.3,1.9,-0.79183,0.00015,16.19593]
[1779093964716,33.4,76924.72,1.9,-0.79223,0.00015,16.17715]
[1779093965724,33.4,76923.16,1.9,-0.79247,0.00015,16.16572]
[1779093966730,33.4,76922.93,1.9,-0.79251,0.00015,16.16387]
[1779093967737,33.4,76924.42,1.9,-0.79229,0.00015,16.17439]
[1779093972772,33.4,76924.25,1.9,-0.79234,0.00015,16.17213]
[1779093977807,33.4,76924.28,1.9,-0.79236,0.00015,16.17131]
[1779093982842,33.39,76924.32,1.9,-0.79237,0.00015,16.17057]
[1779093984856,33.39,76922.67,1.9,-0.79263,0.00015,16.15829]
[1779093989891,33.39,76923.04,1.9,-0.79259,0.00015,16.16008]
[1779093990898,33.39,76925.47,1.9,-0.79223,0.00015,16.17738]
[1779093992912,33.39,76925.75,1.9,-0.79224,0.00015,16.17418]
[1779093998954,33.38,76925.72,1.9,-0.79227,0.00015,16.17277]
[1779094003989,33.38,76934.43,1.9,-0.79096,0.00015,16.23444]
[1779094004996,33.37,76938.09,1.9,-0.79046,0.00015,16.25816]
[1779094006003,33.36,76937.45,1.9,-0.79062,0.00015,16.25076]
[1779094011038,33.33,76936.76,1.9,-0.791,0.00015,16.23317]
[1779094016073,33.32,76936.85,1.9,-0.79101,0.00015,16.23268]
[1779094022115,33.32,76937.25,1.9,-0.791,0.00015,16.23342]
[1779094027150,33.31,76937.14,1.9,-0.79108,0.00015,16.22967]
[1779094032185,33.3,76936.11,1.9,-0.79127,0.00015,16.22054]
[1779094033192,33.3,76935.55,1.9,-0.79137,0.00015,16.21594]
[1779094038227,33.3,76936.11,1.9,-0.7913,0.00015,16.21928]
[1779094043262,33.3,76935.39,1.9,-0.79142,0.00015,16.21386]
[1779094045276,33.3,76934.71,1.9,-0.79152,0.00015,16.20888]
[1779094046283,33.3,76933.96,1.9,-0.79164,0.00015,16.20344]
[1779094051505,33.3,76933.89,1.9,-0.79165,0.00015,16.20288]
[1779094051606,33.3,76926.64,1.9,-0.7928,0.00015,16.1457]
[1779094052325,33.3,76915.05,1.9,-0.79456,0.00015,16.0619]
[1779094053332,33.3,76912.7,1.9,-0.79491,0.00015,16.04492]
[1779094058367,33.3,76911.02,1.9,-0.79516,0.00015,16.03301]
[1779094063404,33.3,76911.42,1.9,-0.7951,0.00015,16.03614]
[1779094068439,33.3,76916.18,1.9,-0.79437,0.00015,16.07074]
[1779094069446,33.3,76919.46,1.9,-0.79388,0.00015,16.09444]
[1779094071460,33.3,76922.97,1.9,-0.79334,0.00015,16.11972]
[1779094072467,33.3,76927.36,1.9,-0.79268,0.00015,16.15146]
[1779094073474,33.3,76928.75,1.9,-0.79247,0.00015,16.16149]
[1779094075488,33.3,76922.39,1.9,-0.79343,0.00015,16.11554]
[1779094078512,33.3,76918.79,1.9,-0.79398,0.00015,16.08966]
[1779094081533,33.3,76911.8,1.9,-0.79503,0.00015,16.0393]
[1779094086568,33.3,76913.41,1.9,-0.79478,0.00015,16.05113]
[1779094089590,33.3,76910.19,1.9,-0.79527,0.00015,16.02775]
[1779094090596,33.3,76902.69,1.9,-0.7964,0.00015,15.97342]
[1779094091603,33.3,76899.85,1.9,-0.79683,0.00015,15.95283]
[1779094093617,33.3,76899.44,1.9,-0.79689,0.00015,15.95003]
[1779094096638,33.3,76895.45,1.9,-0.79748,0.00015,15.92136]
[1779094101676,33.31,76893.41,1.9,-0.79772,0.00015,15.90956]
[1779094106711,33.31,76893.05,1.9,-0.79776,0.00015,15.90762]
[1779094111746,33.31,76892.75,1.9,-0.79784,0.00015,15.90124]
[1779094116781,33.31,76887.28,1.9,-0.79865,0.00015,15.8619]
[1779094117788,33.31,76884.34,1.9,-0.79909,0.00015,15.84047]
[1779094118795,33.31,76881.55,1.9,-0.7995,0.00015,15.82017]
[1779094119803,33.31,76877.74,1.9,-0.80007,0.00015,15.79235]
[1779094120810,33.31,76872.01,1.9,-0.80093,0.00015,15.75062]
[1779094125845,33.31,76873.07,1.9,-0.80076,0.00015,15.7586]
[1779094131887,33.32,76873.84,1.9,-0.80064,0.00015,15.76443]
[1779094136922,33.32,76872.37,1.9,-0.80086,0.00015,15.75393]
[1779094141957,33.32,76871.3,1.9,-0.80101,0.00015,15.74641]
[1779094145987,33.32,76865.68,1.9,-0.80184,0.00015,15.70559]
[1779094146992,33.32,76861.9,1.9,-0.8024,0.00015,15.67803]
[1779094152027,33.32,76861.03,1.9,-0.80252,0.00015,15.67189]
[1779094157062,33.32,76861.72,1.9,-0.80242,0.00015,15.6771]
[1779094160083,33.32,76857.78,1.9,-0.803,0.00015,15.64842]
[1779094161090,33.32,76853.31,1.9,-0.80366,0.00015,15.61582]
[1779094162097,33.32,76850.74,1.9,-0.80403,0.00015,15.59714]
[1779094167132,33.32,76855.94,1.9,-0.80325,0.00015,15.63577]
[1779094168139,33.32,76865.86,1.9,-0.80179,0.00015,15.70822]
[1779094169146,33.32,76869.3,1.9,-0.80128,0.00015,15.73327]
[1779094172167,33.32,76872.6,1.9,-0.80083,0.00015,15.75234]
[1779094177202,33.32,76873.29,1.9,-0.80074,0.00015,15.75693]
[1779094183244,33.32,76874.09,1.9,-0.80063,0.00015,15.76225]
[1779094188279,33.32,76872.77,1.9,-0.80084,0.00015,15.75224]
[1779094193314,33.32,76873.12,1.9,-0.80079,0.00015,15.75444]
[1779094196335,33.31,76876.12,1.9,-0.80035,0.00015,15.77609]
[1779094202378,33.31,76876.35,1.9,-0.80033,0.00015,15.77724]
[1779094206405,33.31,76880.98,1.9,-0.79964,0.00015,15.81057]
[1779094211440,33.31,76880.4,1.9,-0.79974,0.00015,15.8057]
[1779094212701,33.31,76888.73,1.9,-0.7985,0.00015,15.86625]
[1779094213454,33.31,76891.69,1.9,-0.79808,0.00015,15.88682]
[1779094215468,33.31,76896.53,1.9,-0.79735,0.00015,15.92189]
[1779094216475,33.31,76899.97,1.9,-0.79684,0.00015,15.94686]
[1779094220503,33.31,76895.28,1.9,-0.79754,0.00015,15.91275]
[1779094221510,33.31,76892.29,1.9,-0.79799,0.00015,15.89089]
[1779094227552,33.3,76890.08,1.9,-0.79834,0.00015,15.87423]
[1779094228559,33.3,76887.2,1.9,-0.79877,0.00015,15.8532]
[1779094233594,33.3,76890.06,1.9,-0.79839,0.00015,15.86877]
[1779094234601,33.3,76893.98,1.9,-0.79783,0.00015,15.89633]
[1779094235608,33.3,76897.39,1.9,-0.79732,0.00015,15.92097]
[1779094237622,33.3,76901.08,1.9,-0.79677,0.00015,15.94743]
[1779094242657,33.3,76904.0,1.9,-0.79633,0.00015,15.96846]
[1779094247698,33.3,76903.46,1.9,-0.79642,0.00015,15.96436]
[1779094250719,33.3,76906.24,1.9,-0.796,0.00015,15.9844]
[1779094251726,33.3,76908.86,1.9,-0.79561,0.00015,16.00333]
[1779094252733,33.3,76914.75,1.9,-0.79472,0.00015,16.04591]
[1779094253740,33.3,76921.23,1.9,-0.79374,0.00015,16.09265]
[1779094258775,33.29,76919.18,1.9,-0.79413,0.00015,16.07388]
[1779094263810,33.26,76920.13,1.9,-0.79414,0.00015,16.07382]
[1779094268845,33.25,76920.26,1.9,-0.79426,0.00015,16.06842]
[1779094271866,33.24,76915.32,1.9,-0.79508,0.00015,16.02915]
[1779094273880,33.24,76912.67,1.9,-0.79549,0.00015,16.00977]
[1779094276901,33.23,76899.12,1.9,-0.79753,0.00015,15.91118]
[1779094278915,33.24,76897.1,1.9,-0.79783,0.00015,15.89655]
[1779094282948,33.24,76902.91,1.9,-0.79695,0.00015,15.93908]
[1779094287057,33.22,76907.46,1.9,-0.79638,0.00015,15.967]
[1779094292092,33.22,76908.24,1.9,-0.79631,0.00015,15.96744]
[1779094293103,33.22,76920.37,1.9,-0.79448,0.00015,16.05549]
[1779094294109,33.22,76936.34,1.9,-0.79203,0.00015,16.17153]
[1779094295116,33.22,76936.18,1.9,-0.79206,0.00015,16.17029]
[1779094296123,33.22,76935.4,1.9,-0.79218,0.00015,16.16457]
[1779094300151,33.22,76933.54,1.9,-0.79247,0.00015,16.15082]
[1779094301158,33.22,76932.91,1.9,-0.79257,0.00015,16.14621]
[1779094302165,33.22,76928.67,1.9,-0.79322,0.00015,16.11548]
[1779094303172,33.22,76928.26,1.9,-0.79328,0.00015,16.11251]
[1779094304179,33.22,76927.74,1.9,-0.79336,0.00015,16.10869]
[1779094306193,33.22,76928.05,1.9,-0.79331,0.00015,16.11083]
[1779094307200,33.22,76927.56,1.9,-0.79339,0.00015,16.10722]
[1779094311228,33.22,76927.08,1.9,-0.79347,0.00015,16.10354]
[1779094312235,33.22,76927.73,1.9,-0.79337,0.00015,16.1082]
[1779094317270,33.22,76927.73,1.9,-0.79338,0.00015,16.10792]
[1779094319284,33.22,76929.16,1.9,-0.79316,0.00015,16.11821]
[1779094320291,33.22,76930.93,1.9,-0.79289,0.00015,16.131]
[1779094321299,33.22,76927.52,1.9,-0.79341,0.00015,16.10628]
[1779094322305,33.22,76924.12,1.9,-0.79393,0.00015,16.08164]
[1779094323312,33.22,76923.6,1.9,-0.79401,0.00015,16.07789]
[1779094325326,33.22,76923.5,1.9,-0.79402,0.00015,16.07722]
[1779094326333,33.22,76923.57,1.9,-0.79401,0.00015,16.07775]
[1779094327340,33.22,76922.88,1.9,-0.79411,0.00015,16.07276]
[1779094329354,33.22,76925.05,1.9,-0.79378,0.00015,16.08854]
[1779094331368,33.22,76925.28,1.9,-0.79375,0.00015,16.0901]
[1779094337410,33.22,76924.7,1.9,-0.79384,0.00015,16.08561]
[1779094344459,33.22,76924.78,1.9,-0.79384,0.00015,16.08604]
[1779094346473,33.22,76924.95,1.9,-0.79381,0.00015,16.08732]
[1779094347480,33.22,76926.19,1.9,-0.79362,0.00015,16.09633]
[1779094348487,33.22,76925.57,1.9,-0.79371,0.00015,16.09185]
[1779094349495,33.22,76924.36,1.9,-0.7939,0.00015,16.08311]
[1779094350501,33.22,76923.88,1.9,-0.79397,0.00015,16.07966]
[1779094351508,33.22,76923.21,1.9,-0.79411,0.00015,16.07003]
[1779094352515,33.22,76922.69,1.9,-0.79419,0.00015,16.0663]
[1779094356543,33.22,76919.69,1.9,-0.79465,0.00015,16.04459]
[1779094361578,33.22,76917.46,1.9,-0.79499,0.00015,16.02835]
[1779094366613,33.22,76918.9,1.9,-0.79477,0.00015,16.03879]
[1779094368627,33.22,76922.77,1.9,-0.79418,0.00015,16.0668]
[1779094369634,33.22,76923.32,1.9,-0.7941,0.00015,16.07074]
[1779094370641,33.22,76922.85,1.9,-0.79417,0.00015,16.06728]
[1779094373662,33.22,76926.16,1.9,-0.79367,0.00015,16.09111]
[1779094374669,33.21,76927.46,1.9,-0.79347,0.00015,16.10045]
[1779094375676,33.21,76928.01,1.9,-0.79339,0.00015,16.10435]
[1779094376683,33.21,76921.34,1.9,-0.79441,0.00015,16.05592]
[1779094377690,33.21,76917.59,1.9,-0.79498,0.00015,16.02868]
[1779094380711,33.21,76923.59,1.9,-0.79407,0.00015,16.07217]
[1779094381718,33.21,76923.26,1.9,-0.79412,0.00015,16.06972]
[1779094382725,33.21,76923.37,1.9,-0.7941,0.00015,16.07046]
[1779094383732,33.21,76923.84,1.9,-0.79403,0.00015,16.07381]
[1779094385746,33.21,76923.54,1.9,-0.79408,0.00015,16.07151]
[1779094386753,33.21,76923.69,1.9,-0.79406,0.00015,16.07254]
[1779094388767,33.21,76923.49,1.9,-0.79409,0.00015,16.07097]
[1779094389774,33.21,76924.75,1.9,-0.7939,0.00015,16.08004]
[1779094390795,33.21,76925.16,1.9,-0.79384,0.00015,16.08294]
[1779094394815,33.21,76925.48,1.9,-0.7938,0.00015,16.08494]
[1779094399850,33.21,76925.59,1.9,-0.79379,0.00015,16.08531]
[1779094400857,33.21,76927.42,1.9,-0.79352,0.00015,16.09848]
[1779094401864,33.21,76927.75,1.9,-0.79347,0.00015,16.10076]
[1779094402871,33.21,76927.41,1.9,-0.79352,0.00015,16.09819]
[1779094403878,33.21,76928.03,1.9,-0.79343,0.00015,16.10258]
[1779094404885,33.21,76934.48,1.9,-0.79245,0.00015,16.14915]
[1779094406899,33.21,76935.05,1.9,-0.79237,0.00015,16.15294]
[1779094412941,33.2,76935.42,1.9,-0.79238,0.00015,16.14979]
[1779094416969,33.2,76935.99,1.9,-0.7923,0.00015,16.15326]
[1779094425786,33.2,76935.74,1.9,-0.79236,0.00015,16.15078]
[1779094426032,33.2,76937.13,1.9,-0.79216,0.00015,16.15999]
[1779094427039,33.2,76937.66,1.9,-0.79209,0.00015,16.16366]
[1779094429053,33.2,76938.26,1.9,-0.792,0.00015,16.16763]
[1779094431067,33.2,76936.81,1.9,-0.79223,0.00015,16.15677]
[1779094433081,33.19,76943.04,1.9,-0.79129,0.00015,16.20145]
[1779094434088,33.19,76953.38,1.9,-0.78973,0.00015,16.27438]
[1779094435095,33.19,76952.45,1.9,-0.78988,0.00015,16.26761]
[1779094436102,33.19,76951.7,1.9,-0.79,0.00015,16.26205]
[1779094441138,33.19,76951.3,1.9,-0.79008,0.00015,16.25842]
[1779094442145,33.19,76953.14,1.9,-0.78979,0.00015,16.27158]
[1779094443152,33.19,76956.46,1.9,-0.78929,0.00015,16.29539]
[1779094448187,33.18,76957.15,1.9,-0.7892,0.00015,16.29955]
[1779094450959,33.18,76956.49,1.9,-0.78931,0.00015,16.29445]
[1779094455236,33.18,76959.41,1.9,-0.78888,0.00015,16.31462]
[1779094456243,33.18,76960.8,1.9,-0.78867,0.00015,16.32443]
[1779094462285,33.17,76960.91,1.9,-0.78868,0.00015,16.32391]
[1779094468329,33.17,76960.87,1.9,-0.78871,0.00015,16.32224]
[1779094470343,33.17,76966.2,1.9,-0.7879,0.00015,16.36024]
[1779094474371,33.17,76968.44,1.9,-0.78761,0.00016,16.37086]
[1779094475378,33.17,76969.53,1.9,-0.78744,0.00016,16.37851]
[1779094476385,33.17,76970.8,1.9,-0.78725,0.00016,16.38744]
[1779094477392,33.16,76973.02,1.9,-0.78691,0.00016,16.40319]
[1779094478399,33.16,76971.95,1.9,-0.78708,0.00016,16.39527]
[1779094482427,33.16,76973.09,1.9,-0.78692,0.00016,16.4026]
[1779094484441,33.16,76974.54,1.9,-0.78671,0.00016,16.41257]
[1779094489477,33.16,76974.39,1.9,-0.78676,0.00016,16.41032]
[1779094494512,33.15,76975.0,1.9,-0.78669,0.00016,16.41354]
[1779094499547,33.15,76971.74,1.9,-0.78722,0.00016,16.38892]
[1779094500554,33.15,76969.72,1.9,-0.78754,0.00016,16.37417]
[1779094501561,33.15,76966.79,1.9,-0.788,0.00015,16.35289]
[1779094507603,33.14,76966.45,1.9,-0.78807,0.00015,16.34946]
[1779094512638,33.14,76966.95,1.9,-0.78801,0.00015,16.35228]
[1779094516666,33.14,76968.83,1.9,-0.78774,0.00016,16.36519]
[1779094522708,33.14,76970.64,1.9,-0.78748,0.00016,16.37717]
[1779094524722,33.14,76972.21,1.9,-0.78725,0.00016,16.388]
[1779094527743,33.13,76975.15,1.9,-0.78681,0.00016,16.40825]
[1779094531771,33.13,76972.63,1.9,-0.78726,0.00016,16.38432]
[1779094533785,33.13,76969.59,1.9,-0.78775,0.00016,16.36205]
[1779094536806,33.13,76972.0,1.9,-0.78738,0.00016,16.3789]
[1779094541841,33.12,76971.63,1.9,-0.78746,0.00016,16.37529]
[1779094546876,33.12,76970.33,1.9,-0.78768,0.00016,16.36496]
[1779094548890,33.12,76968.35,1.9,-0.788,0.00016,16.35034]
[1779094549897,33.12,76964.38,1.9,-0.78862,0.00015,16.32155]
[1779094554932,33.12,76957.91,1.9,-0.78963,0.00015,16.2742]
[1779094555939,33.12,76953.51,1.9,-0.79031,0.00015,16.24233]
[1779094559967,33.12,76952.66,1.9,-0.79045,0.00015,16.23608]
[1779094560974,33.12,76953.99,1.9,-0.79024,0.00015,16.24568]
[1779094561981,33.12,76955.88,1.9,-0.78995,0.00015,16.25931]
[1779094565006,33.12,76954.7,1.9,-0.79014,0.00015,16.25056]
[1779094571047,33.11,76955.03,1.9,-0.79012,0.00015,16.25149]
[1779094575075,33.11,76960.43,1.9,-0.78931,0.00015,16.28938]
[1779094576082,33.11,76964.19,1.9,-0.78873,0.00015,16.31637]
[1779094580110,33.11,76967.2,1.9,-0.78828,0.00016,16.33733]
[1779094594208,33.1,76970.49,1.9,-0.78788,0.00016,16.35335]
[1779094597229,33.1,76971.71,1.9,-0.7877,0.00016,16.36184]
[1779094599243,33.1,76973.02,1.9,-0.7875,0.00016,16.37104]
[1779094600250,33.09,76974.79,1.9,-0.78723,0.00016,16.38367]
[1779094605285,33.09,76974.5,1.9,-0.78729,0.00016,16.38079]
[1779094610321,33.09,76974.89,1.9,-0.78725,0.00016,16.38255]
[1779094615356,33.09,76974.85,1.9,-0.78728,0.00016,16.38131]
[1779094622405,33.08,76974.78,1.9,-0.78732,0.00016,16.37943]
[1779094629454,33.08,76975.37,1.9,-0.78726,0.00016,16.3822]
[1779094633482,33.07,76973.49,1.9,-0.78757,0.00016,16.36777]
[1779094638517,33.07,76973.33,1.9,-0.78762,0.00016,16.36559]
[1779094639524,33.07,76967.68,1.9,-0.7885,0.00016,16.32461]
[1779094641540,33.07,76965.43,1.9,-0.78886,0.00015,16.30805]
[1779094642547,33.07,76962.45,1.9,-0.78933,0.00015,16.28622]
[1779094643555,33.07,76961.11,1.9,-0.78954,0.00015,16.27627]
[1779094648589,33.06,76958.41,1.9,-0.78998,0.00015,16.25555]
[1779094649596,33.06,76956.76,1.9,-0.79024,0.00015,16.24339]
[1779094655638,33.06,76956.23,1.9,-0.79039,0.00015,16.23366]
[1779094658659,33.06,76955.29,1.9,-0.79055,0.00015,16.22637]
[1779094663694,33.06,76956.08,1.9,-0.79044,0.00015,16.23138]
[1779094667722,33.06,76958.07,1.9,-0.79014,0.00015,16.24523]
[1779094669736,33.05,76959.07,1.9,-0.79,0.00015,16.25217]
[1779094673764,33.05,76960.04,1.9,-0.78985,0.00015,16.2589]
[1779094679806,33.05,76960.08,1.9,-0.78985,0.00015,16.25924]
[1779094680813,33.05,76961.37,1.9,-0.78965,0.00015,16.26859]
[1779094682828,33.05,76962.33,1.9,-0.7895,0.00015,16.27556]
[1779094687862,33.05,76962.43,1.9,-0.78948,0.00015,16.27628]
[1779094690883,33.05,76963.66,1.9,-0.78929,0.00015,16.28516]
[1779094695918,33.05,76963.79,1.9,-0.78927,0.00015,16.28604]
[1779094696925,33.05,76962.71,1.9,-0.78944,0.00015,16.27821]
[1779094701961,33.05,76962.32,1.9,-0.7895,0.00015,16.27536]
[1779094703975,33.05,76963.96,1.9,-0.78925,0.00015,16.28721]
[1779094704982,33.05,76972.71,1.9,-0.78789,0.00016,16.35043]
[1779094705989,33.05,76972.75,1.9,-0.78789,0.00016,16.35062]
[1779094709010,33.05,76973.98,1.9,-0.7877,0.00016,16.35918]
[1779094714941,33.05,76973.98,1.9,-0.7877,0.00016,16.35918]
[1779094720087,33.05,76973.98,1.9,-0.78777,0.00016,16.35307]
[1779094725122,33.05,76975.26,1.9,-0.78759,0.00016,16.36163]
[1779094726129,33.05,76976.38,1.9,-0.78742,0.00016,16.36956]
[1779094727136,33.05,76979.17,1.9,-0.78699,0.00016,16.38952]
[1779094732171,33.04,76979.34,1.9,-0.78698,0.00016,16.38976]
[1779094742242,33.04,76979.8,1.9,-0.78696,0.00016,16.39099]
[1779094748284,33.03,76979.7,1.9,-0.787,0.00016,16.38894]
[1779094754326,33.03,76979.81,1.9,-0.78701,0.00016,16.38839]
[1779094759361,33.02,76979.49,1.9,-0.78709,0.00016,16.38494]
[1779094764399,33.02,76979.47,1.9,-0.78712,0.00016,16.38365]
[1779094765405,33.02,76981.82,1.9,-0.78676,0.00016,16.40039]
[1779094767419,33.02,76983.0,1.9,-0.78658,0.00016,16.40843]
[1779094773461,33.01,76984.02,1.9,-0.7865,0.00016,16.40944]
[1779094778496,33.01,76984.91,1.9,-0.7864,0.00016,16.41429]
[1779094784538,33.0,76985.16,1.9,-0.78639,0.00016,16.4145]
[1779094789573,33.0,76985.11,1.9,-0.78643,0.00016,16.41285]
[1779094791587,33.0,76983.84,1.9,-0.78664,0.00016,16.40318]
[1779094793601,33.0,76982.45,1.9,-0.78687,0.00016,16.39266]
[1779094798636,32.99,76983.39,1.9,-0.78675,0.00016,16.39826]
[1779094803671,32.99,76982.72,1.9,-0.78688,0.00016,16.39225]
[1779094810720,32.98,76982.65,1.9,-0.78692,0.00016,16.39016]
[1779094813741,32.98,76984.99,1.9,-0.78657,0.00016,16.40637]
[1779094814748,32.98,76987.92,1.9,-0.78612,0.00016,16.42728]
[1779094819783,32.98,76987.94,1.9,-0.78615,0.00016,16.42609]
[1779094823812,32.97,76991.86,1.9,-0.78556,0.00016,16.45334]
[1779094824819,32.97,76997.89,1.9,-0.78462,0.00016,16.49651]
[1779094825826,32.97,77001.06,1.9,-0.78412,0.00016,16.519]
[1779094830861,32.95,77000.96,1.9,-0.78431,0.00016,16.51054]
[1779094832875,32.95,76998.33,1.9,-0.78478,0.00016,16.48634]
[1779094833882,32.95,76993.77,1.9,-0.7855,0.00016,16.45325]
[1779094834889,32.95,76990.92,1.9,-0.78595,0.00016,16.43241]
[1779094839924,32.94,76991.5,1.9,-0.78589,0.00016,16.43547]
[1779094844959,32.94,76993.73,1.9,-0.78556,0.00016,16.45076]
[1779094847980,32.94,76995.42,1.9,-0.7853,0.00016,16.46254]
[1779094853016,32.94,76994.25,1.9,-0.7855,0.00016,16.45338]
[1779094862081,32.93,76993.9,1.9,-0.78558,0.00016,16.44973]
[1779094863088,32.93,76995.15,1.9,-0.78539,0.00016,16.45864]
[1779094866109,32.93,76993.79,1.9,-0.78561,0.00016,16.44834]
[1779094869130,32.93,76995.06,1.9,-0.78543,0.00016,16.45689]
[1779094874165,32.92,76997.53,1.9,-0.78506,0.00016,16.47364]
[1779094879200,32.92,76997.68,1.9,-0.78506,0.00016,16.47357]
[1779094884235,32.92,76997.48,1.9,-0.78512,0.00016,16.47102]
[1779094889270,32.91,76997.76,1.9,-0.7851,0.00016,16.47196]
[1779094894305,32.91,76997.38,1.9,-0.78523,0.00016,16.4633]
[1779094900347,32.91,76997.41,1.9,-0.78525,0.00016,16.46223]
[1779094906389,32.9,76997.77,1.9,-0.78522,0.00016,16.46357]
[1779094914445,32.9,76997.7,1.9,-0.78527,0.00016,16.46141]
[1779094919480,32.89,76996.81,1.9,-0.78543,0.00016,16.45399]
[1779094920487,32.89,76994.31,1.9,-0.78583,0.00016,16.43572]
[1779094921494,32.89,76990.94,1.9,-0.78637,0.00016,16.41114]
[1779094925527,32.89,76988.57,1.9,-0.78675,0.00016,16.39339]
[1779094926534,32.89,76981.29,1.9,-0.78789,0.00016,16.34047]
[1779094927541,32.89,76975.96,1.9,-0.78873,0.00016,16.30164]
[1779094929555,32.89,76974.88,1.9,-0.7889,0.00016,16.2937]
[1779094933375,32.89,76974.94,1.9,-0.78889,0.00016,16.29407]
[1779094934007,32.89,76974.94,1.9,-0.78889,0.00016,16.29407]
[1779094933583,32.89,76964.98,1.9,-0.79044,0.00016,16.2216]
[1779094934808,32.89,76964.98,1.9,-0.79044,0.00016,16.2216]
[1779094934901,32.89,76957.32,1.9,-0.79163,0.00015,16.16581]
[1779094937128,32.89,76954.67,1.9,-0.79204,0.00015,16.1466]
[1779094938619,32.89,76948.19,1.9,-0.79303,0.00015,16.09958]
[1779094939550,32.89,76948.19,1.9,-0.79303,0.00015,16.09958]
[1779094939651,32.89,76944.97,1.9,-0.79352,0.00015,16.07642]
[1779094941640,32.89,76940.41,1.9,-0.79422,0.00015,16.04312]
[1779094945325,32.89,76939.62,1.9,-0.79434,0.00015,16.03756]
[1779094945668,32.89,76939.48,1.9,-0.79436,0.00015,16.03658]
[1779094948691,32.89,76947.25,1.9,-0.79316,0.00015,16.0936]
[1779094949698,32.89,76952.11,1.9,-0.79241,0.00015,16.12914]
[1779094950705,32.89,76955.42,1.9,-0.79189,0.00015,16.15329]
[1779094955740,32.89,76950.58,1.9,-0.79269,0.00015,16.11296]
[1779094957754,32.89,76944.38,1.9,-0.79365,0.00015,16.06759]
[1779094960775,32.89,76941.35,1.9,-0.79411,0.00015,16.0455]
[1779094965810,32.89,76940.01,1.9,-0.79431,0.00015,16.03598]
[1779094967309,32.9,76940.1,1.9,-0.79429,0.00015,16.03672]
[1779094967824,32.9,76939.91,1.9,-0.79432,0.00015,16.0354]
[1779094972859,32.9,76939.37,1.9,-0.7944,0.00015,16.03182]
[1779094978901,32.9,76939.63,1.9,-0.79435,0.00015,16.03411]
[1779094983936,32.9,76939.24,1.9,-0.7944,0.00015,16.03154]
[1779094990985,32.9,76940.06,1.9,-0.79426,0.00015,16.03807]
[1779094991992,32.9,76943.83,1.9,-0.79368,0.00015,16.06572]
[1779094992999,32.9,76947.31,1.9,-0.79315,0.00015,16.0912]
[1779095003069,32.9,76946.57,1.9,-0.79325,0.00015,16.08605]
[1779095006090,32.9,76939.57,1.9,-0.79433,0.00015,16.03497]
[1779095009111,32.9,76936.16,1.9,-0.79485,0.00015,16.01032]
[1779095012132,32.9,76933.16,1.9,-0.79534,0.00015,15.9838]
[1779095018174,32.9,76933.57,1.9,-0.79528,0.00015,15.9868]
[1779095021195,32.9,76936.5,1.9,-0.79483,0.00015,16.00849]
[1779095022202,32.9,76940.25,1.9,-0.79425,0.00015,16.03602]
[1779095023209,32.9,76946.28,1.9,-0.79332,0.00015,16.08022]
[1779095029251,32.91,76946.36,1.9,-0.7933,0.00015,16.08116]
[1779095030488,32.91,76946.36,1.9,-0.7933,0.00015,16.08116]
[1779095038314,32.9,76943.15,1.9,-0.7938,0.00015,16.05734]
[1779095043349,32.9,76943.19,1.9,-0.7938,0.00015,16.05751]
[1779095052413,32.9,76943.23,1.9,-0.7938,0.00015,16.05752]
[1779095056830,32.9,76943.23,1.9,-0.7938,0.00015,16.05752]
[1779095057448,32.9,76937.89,1.9,-0.79462,0.00015,16.01829]
[1779095060469,32.9,76934.7,1.9,-0.79511,0.00015,15.99499]
[1779095064497,32.9,76931.85,1.9,-0.79555,0.00015,15.9738]
[1779095069745,32.9,76930.99,1.9,-0.79569,0.00015,15.96723]
[1779095069771,32.9,76930.99,1.9,-0.79569,0.00015,15.96723]
[1779095069807,32.9,76930.99,1.9,-0.79569,0.00015,15.96723]
[1779095070543,32.9,76924.82,1.9,-0.79664,0.00015,15.92179]
[1779095071549,32.9,76919.55,1.9,-0.79748,0.00015,15.87825]
[1779095073563,32.9,76916.52,1.9,-0.79794,0.00015,15.85608]
[1779095079605,32.9,76909.16,1.9,-0.79906,0.00015,15.80196]
[1779095080612,32.9,76905.94,1.9,-0.79955,0.00015,15.77827]
[1779095081619,32.9,76902.51,1.9,-0.80007,0.00015,15.75304]
[1779095082626,32.9,76899.7,1.9,-0.80049,0.00015,15.7324]
[1779095086654,32.9,76897.12,1.9,-0.80087,0.00015,15.71371]
[1779095093703,32.9,76901.12,1.9,-0.80026,0.00015,15.74342]
[1779095098738,32.9,76901.43,1.9,-0.80023,0.00015,15.74506]
[1779095103773,32.9,76899.9,1.9,-0.80047,0.00015,15.73357]
[1779095108808,32.9,76899.96,1.9,-0.80045,0.00015,15.73418]
[1779095110822,32.9,76894.49,1.9,-0.80128,0.00015,15.69359]
[1779095113843,32.9,76897.66,1.9,-0.80081,0.00015,15.71665]
[1779095119885,32.9,76898.94,1.9,-0.80064,0.00015,15.72525]
[1779095125927,32.89,76898.67,1.9,-0.8007,0.00015,15.7224]
[1779095130962,32.89,76899.15,1.9,-0.80064,0.00015,15.72522]
[1779095135997,32.89,76897.69,1.9,-0.80092,0.00015,15.70895]
[1779095140025,32.89,76893.07,1.9,-0.80162,0.00015,15.67434]
[1779095141032,32.89,76882.91,1.9,-0.80315,0.00015,15.59918]
[1779095142039,32.89,76877.94,1.9,-0.80389,0.00015,15.56242]
[1779095143046,32.89,76873.8,1.9,-0.80451,0.00015,15.53183]
[1779095144053,32.89,76870.98,1.9,-0.80493,0.00015,15.51103]
[1779095146067,32.89,76866.17,1.9,-0.80565,0.00015,15.47528]
[1779095149088,32.89,76858.53,1.9,-0.80679,0.00015,15.41858]
[1779095150095,32.89,76854.66,1.9,-0.80736,0.00015,15.3899]
[1779095155130,32.89,76856.59,1.9,-0.80706,0.00015,15.40465]
[1779095162179,32.89,76858.12,1.9,-0.80683,0.00015,15.41636]
[1779095163187,32.89,76861.99,1.9,-0.80625,0.00015,15.44509]
[1779095166223,32.89,76864.63,1.9,-0.80586,0.00015,15.46464]
[1779095167221,32.89,76885.66,1.9,-0.80272,0.00015,15.62057]
[1779095168228,32.89,76893.34,1.9,-0.80156,0.00015,15.67736]
[1779095173263,32.89,76893.58,1.9,-0.80152,0.00015,15.67915]
[1779095176284,32.89,76888.72,1.9,-0.80226,0.00015,15.64327]
[1779095177291,32.89,76881.23,1.9,-0.80338,0.00015,15.58796]
[1779095179305,32.89,76879.65,1.9,-0.80361,0.00015,15.57653]
[1779095185348,32.89,76884.52,1.9,-0.8029,0.00015,15.61175]
[1779095193622,32.89,76883.97,1.9,-0.803,0.00015,15.60683]
[1779095199990,32.88,76886.39,1.9,-0.80272,0.00015,15.618]
[1779095205371,32.88,76888.18,1.9,-0.80248,0.00015,15.62975]
[1779095211531,32.87,76883.03,1.9,-0.80328,0.00015,15.59007]
[1779095220594,32.87,76881.67,1.9,-0.80352,0.00015,15.57836]
[1779095225629,32.87,76881.73,1.9,-0.80353,0.00015,15.5779]
[1779095230664,32.86,76885.44,1.9,-0.80299,0.00015,15.60442]
[1779095235699,32.86,76886.37,1.9,-0.80288,0.00015,15.61024]
[1779095241744,32.86,76886.67,1.9,-0.80286,0.00015,15.61127]
[1779095246779,32.86,76886.66,1.9,-0.80288,0.00015,15.6104]
[1779095251300,32.86,76886.96,1.9,-0.80283,0.00015,15.61251]
[1779095260879,32.85,76886.86,1.9,-0.8029,0.00015,15.60665]
[1779095262497,32.85,76886.94,1.9,-0.80288,0.00015,15.60723]
[1779095266292,32.85,76895.03,1.9,-0.80167,0.00015,15.66699]
[1779095271956,32.85,76895.88,1.9,-0.80155,0.00015,15.67296]
[1779095275011,32.85,76898.6,1.9,-0.80114,0.00015,15.6929]
[1779095280020,32.85,76898.29,1.9,-0.80118,0.00015,15.69072]
[1779095285053,32.85,76894.66,1.9,-0.80173,0.00015,15.66393]
[1779095290256,32.85,76895.38,1.9,-0.80162,0.00015,15.66928]
[1779095297384,32.85,76896.72,1.9,-0.80142,0.00015,15.67914]
[1779095297137,32.85,76901.5,1.9,-0.8007,0.00015,15.7144]
[1779095298144,32.85,76904.59,1.9,-0.80023,0.00015,15.73717]
[1779095303219,32.85,76903.76,1.9,-0.80037,0.00015,15.73073]
[1779095306240,32.85,76900.88,1.9,-0.8008,0.00015,15.70931]
[1779095311275,32.85,76901.45,1.9,-0.80077,0.00015,15.7084]
[1779095316310,32.85,76901.76,1.9,-0.80073,0.00015,15.71042]
[1779095321353,32.85,76902.61,1.9,-0.8006,0.00015,15.71658]
[1779095326380,32.85,76904.18,1.9,-0.80037,0.00015,15.72798]
[1779095331416,32.85,76903.57,1.9,-0.80046,0.00015,15.7233]
[1779095336451,32.85,76902.91,1.9,-0.80057,0.00015,15.71814]
[1779095338549,32.85,76899.38,1.9,-0.8011,0.00015,15.69198]
[1779095340224,32.85,76896.64,1.9,-0.80152,0.00015,15.67172]
[1779095341486,32.85,76892.15,1.9,-0.80219,0.00015,15.63852]
[1779095342493,32.85,76889.41,1.9,-0.80261,0.00015,15.6183]
[1779095347528,32.85,76885.92,1.9,-0.80313,0.00015,15.59258]
[1779095351556,32.85,76883.04,1.9,-0.80356,0.00015,15.57118]
[1779095356898,32.85,76882.96,1.9,-0.80357,0.00015,15.57059]
[1779095362155,32.85,76884.03,1.9,-0.80341,0.00015,15.57852]
[1779095369342,32.85,76884.69,1.9,-0.80331,0.00015,15.58339]
[1779095374717,32.85,76884.95,1.9,-0.80332,0.00015,15.58052]
[1779095379752,32.85,76885.13,1.9,-0.80329,0.00015,15.58193]
[1779095383781,32.85,76888.97,1.9,-0.80271,0.00015,15.61042]
[1779095388817,32.85,76889.24,1.9,-0.80267,0.00015,15.61239]
[1779095393852,32.85,76889.43,1.9,-0.80264,0.00015,15.6138]
[1779095398890,32.85,76886.5,1.9,-0.80308,0.00015,15.59215]
[1779095405176,32.85,76886.64,1.9,-0.80306,0.00015,15.59337]
[1779095410381,32.85,76885.99,1.9,-0.80315,0.00015,15.58877]
[1779095410980,32.85,76875.76,1.9,-0.80468,0.00015,15.51313]
[1779095411987,32.85,76871.58,1.9,-0.8053,0.00015,15.48219]
[1779095413329,32.85,76868.25,1.9,-0.80579,0.00015,15.45781]
[1779095414001,32.85,76860.77,1.9,-0.8069,0.00015,15.40226]
[1779095416015,32.85,76857.71,1.9,-0.80735,0.00015,15.37991]
[1779095421109,32.86,76857.68,1.9,-0.80732,0.00015,15.3813]
[1779095427092,32.86,76859.39,1.9,-0.80703,0.00015,15.39584]
[1779095432127,32.87,76860.3,1.9,-0.80691,0.00015,15.39912]
[1779095437162,32.87,76860.88,1.9,-0.80679,0.00015,15.40497]
[1779095443204,32.87,76860.61,1.9,-0.8068,0.00015,15.40434]
[1779095448239,32.88,76860.28,1.9,-0.80683,0.00015,15.40302]
[1779095450253,32.88,76857.77,1.9,-0.8072,0.00015,15.38467]
[1779095452267,32.88,76851.82,1.9,-0.80807,0.00015,15.34066]
[1779095453274,32.88,76848.78,1.9,-0.80852,0.00015,15.3182]
[1779095458309,32.88,76851.04,1.9,-0.80817,0.00015,15.33576]
[1779095461330,32.88,76843.87,1.9,-0.80922,0.00015,15.28267]
[1779095462337,32.88,76839.29,1.9,-0.8099,0.00015,15.24861]
[1779095466365,32.88,76842.13,1.9,-0.80947,0.00015,15.27]
[1779095467530,32.88,76842.13,1.9,-0.80947,0.00015,15.27]
[1779095468337,32.88,76842.24,1.9,-0.80946,0.00015,15.27086]
[1779095468383,32.88,76834.7,1.9,-0.81056,0.00015,15.21478]
[1779095469390,32.88,76831.22,1.9,-0.81107,0.00015,15.18898]
[1779095471427,32.88,76830.26,1.9,-0.81121,0.00015,15.18198]
[1779095472729,32.88,76830.52,1.9,-0.81116,0.00015,15.18423]
[1779095472748,32.88,76830.52,1.9,-0.81116,0.00015,15.18423]
[1779095473418,32.88,76834.6,1.9,-0.81056,0.00015,15.21478]
[1779095478453,32.89,76835.67,1.9,-0.8104,0.00015,15.2233]
[1779095481475,32.89,76840.12,1.9,-0.80973,0.00015,15.25694]
[1779095488524,32.89,76845.22,1.9,-0.80897,0.00015,15.2955]
[1779095489531,32.89,76847.97,1.9,-0.80856,0.00015,15.31597]
[1779095491545,32.89,76848.07,1.9,-0.80859,0.00015,15.31182]
[1779095492553,32.89,76848.89,1.9,-0.80847,0.00015,15.31791]
[1779095493559,32.89,76850.82,1.9,-0.80819,0.00015,15.33223]
[1779095494566,32.89,76851.61,1.9,-0.80807,0.00015,15.33807]
[1779095496580,32.89,76852.83,1.9,-0.80789,0.00015,15.34705]
[1779095497587,32.89,76851.81,1.9,-0.80804,0.00015,15.33943]
[1779095498594,32.89,76851.15,1.9,-0.80814,0.00015,15.3345]
[1779095501615,32.89,76851.35,1.9,-0.80811,0.00015,15.33593]
[1779095508664,32.89,76851.39,1.9,-0.80811,0.00015,15.33609]
[1779095511686,32.89,76851.73,1.9,-0.80807,0.00015,15.33819]
[1779095516721,32.88,76851.61,1.9,-0.80811,0.00015,15.33628]
[1779095520749,32.88,76854.97,1.9,-0.80763,0.00015,15.36045]
[1779095521756,32.88,76859.77,1.9,-0.80692,0.00015,15.39605]
[1779095522763,32.88,76863.54,1.9,-0.80636,0.00015,15.42393]
[1779095530069,32.88,76863.54,1.9,-0.80636,0.00015,15.42393]
[1779095530088,32.88,76864.07,1.9,-0.8063,0.00015,15.42702]
[1779095530819,32.88,76870.14,1.9,-0.80539,0.00015,15.47192]
[1779095531826,32.88,76873.47,1.9,-0.8049,0.00015,15.49655]
[1779095532834,32.88,76875.6,1.9,-0.80458,0.00015,15.51226]
[1779095537868,32.88,76877.4,1.9,-0.80432,0.00015,15.52519]
[1779095548946,32.87,76877.9,1.9,-0.80426,0.00015,15.52805]
[1779095549953,32.87,76882.97,1.9,-0.80351,0.00015,15.5655]
[1779095551967,32.87,76882.04,1.9,-0.80369,0.00015,15.55353]
[1779095555995,32.87,76880.59,1.9,-0.80392,0.00015,15.54239]
[1779095557002,32.87,76879.27,1.9,-0.80412,0.00015,15.53254]
[1779095560027,32.87,76880.18,1.9,-0.80399,0.00015,15.53907]
[1779095561034,32.87,76877.66,1.9,-0.80437,0.00015,15.52034]
[1779095562042,32.87,76874.51,1.9,-0.80484,0.00015,15.49696]
[1779095566069,32.87,76875.96,1.9,-0.80462,0.00015,15.50767]
[1779095570097,32.87,76876.94,1.9,-0.80448,0.00015,15.51484]
[1779095576139,32.87,76877.22,1.9,-0.80444,0.00015,15.5168]
[1779095578153,32.87,76876.22,1.9,-0.80459,0.00015,15.50937]
[1779095582181,32.87,76875.05,1.9,-0.80476,0.00015,15.5007]
[1779095587216,32.87,76875.22,1.9,-0.80474,0.00015,15.50202]
[1779095594265,32.87,76868.79,1.9,-0.80569,0.00015,15.45447]
[1779095595272,32.87,76865.8,1.9,-0.80614,0.00015,15.43231]
[1779095596279,32.87,76864.92,1.9,-0.80627,0.00015,15.42586]
[1779095597286,32.87,76864.26,1.9,-0.80636,0.00015,15.42106]
[1779095600307,32.87,76865.28,1.9,-0.8062,0.00015,15.42898]
[1779095602323,32.87,76870.81,1.9,-0.80538,0.00015,15.47022]
[1779095603330,32.87,76876.86,1.9,-0.80447,0.00015,15.51521]
[1779095608365,32.87,76877.5,1.9,-0.80437,0.00015,15.51994]
[1779095612393,32.87,76875.4,1.9,-0.80473,0.00015,15.49947]
[1779095613400,32.87,76873.77,1.9,-0.80498,0.00015,15.4874]
[1779095614407,32.87,76872.96,1.9,-0.8051,0.00015,15.48141]
[1779095619442,32.87,76873.18,1.9,-0.80506,0.00015,15.48314]
[1779095624477,32.87,76873.28,1.9,-0.80504,0.00015,15.48395]
[1779095629512,32.87,76872.86,1.9,-0.80511,0.00015,15.48089]
[1779095633540,32.87,76873.84,1.9,-0.80496,0.00015,15.48819]
[1779095634547,32.87,76874.9,1.9,-0.8048,0.00015,15.49604]
[1779095639582,32.87,76875.63,1.9,-0.80469,0.00015,15.50137]
[1779095641596,32.87,76876.4,1.9,-0.80458,0.00015,15.50704]
[1779095643610,32.87,76878.62,1.9,-0.80425,0.00015,15.52343]
[1779095644617,32.87,76877.46,1.9,-0.80442,0.00015,15.51479]
[1779095649652,32.87,76876.89,1.9,-0.80451,0.00015,15.51043]
[1779095654687,32.87,76876.95,1.9,-0.8045,0.00015,15.51075]
[1779095659722,32.87,76877.69,1.9,-0.8044,0.00015,15.5161]
[1779095664757,32.87,76877.45,1.9,-0.80443,0.00015,15.51421]
[1779095670799,32.87,76877.36,1.9,-0.80445,0.00015,15.51341]
[1779095673820,32.87,76878.21,1.9,-0.80437,0.00015,15.51479]
[1779095676841,32.87,76875.76,1.9,-0.80474,0.00015,15.49659]
[1779095677848,32.87,76875.01,1.9,-0.80485,0.00015,15.49104]
[1779095678855,32.87,76873.12,1.9,-0.80513,0.00015,15.47704]
[1779095681876,32.87,76867.7,1.9,-0.80593,0.00015,15.43706]
[1779095682883,32.87,76865.37,1.9,-0.80628,0.00015,15.41998]
[1779095683890,32.87,76863.41,1.9,-0.80656,0.00015,15.40565]
[1779095684898,32.87,76861.91,1.9,-0.80678,0.00015,15.39475]
[1779095688925,32.88,76860.66,1.9,-0.80695,0.00015,15.38642]
[1779095690939,32.88,76861.32,1.9,-0.80684,0.00015,15.3918]
[1779095695974,32.88,76860.58,1.9,-0.80693,0.00015,15.38744]
[1779095701011,32.88,76860.8,1.9,-0.80687,0.00015,15.39018]
[1779095702018,32.88,76859.02,1.9,-0.80713,0.00015,15.37718]
[1779095703025,32.88,76856.47,1.9,-0.80751,0.00015,15.35829]
[1779095704544,32.89,76854.69,1.9,-0.80777,0.00015,15.34522]
[1779095705039,32.89,76852.68,1.9,-0.80807,0.00015,15.33028]
[1779095706046,32.89,76854.14,1.9,-0.80785,0.00015,15.34123]
[1779095708060,32.89,76854.93,1.9,-0.80773,0.00015,15.3471]
[1779095710074,32.89,76855.79,1.9,-0.80761,0.00015,15.35339]
[1779095711081,32.89,76856.48,1.9,-0.8075,0.00015,15.35859]
[1779095713095,32.89,76857.88,1.9,-0.80729,0.00015,15.36917]
[1779095714102,32.89,76859.52,1.9,-0.80704,0.00015,15.38145]
[1779095719137,32.89,76859.27,1.9,-0.80707,0.00015,15.38031]
[1779095721151,32.89,76859.77,1.9,-0.80699,0.00015,15.38434]
[1779095722158,32.89,76865.4,1.9,-0.80615,0.00015,15.42626]
[1779095723462,32.89,76870.13,1.9,-0.80544,0.00015,15.46159]
[1779095724172,32.89,76874.88,1.9,-0.80473,0.00015,15.49678]
[1779095726186,32.89,76877.48,1.9,-0.80434,0.00015,15.51603]
[1779095731221,32.89,76878.08,1.9,-0.80428,0.00015,15.51609]
[1779095736258,32.89,76879.38,1.9,-0.80409,0.00015,15.52544]
[1779095737265,32.89,76880.86,1.9,-0.80387,0.00015,15.5363]
[1779095742300,32.89,76880.03,1.9,-0.80401,0.00015,15.52959]
[1779095746328,32.89,76881.55,1.9,-0.80379,0.00015,15.54042]
[1779095747335,32.89,76886.94,1.9,-0.80299,0.00015,15.58018]
[1779095748342,32.89,76889.74,1.9,-0.80256,0.00015,15.60094]
[1779095750356,32.89,76889.73,1.9,-0.80257,0.00015,15.60067]
[1779095755391,32.89,76890.55,1.9,-0.80245,0.00015,15.60657]
[1779095760430,32.89,76890.46,1.9,-0.80247,0.00015,15.60546]
[1779095765466,32.88,76894.67,1.9,-0.80185,0.00015,15.63618]
[1779095766473,32.88,76897.73,1.9,-0.80139,0.00015,15.65869]
[1779095767480,32.88,76898.74,1.9,-0.80124,0.00015,15.66602]
[1779095772515,32.88,76899.15,1.9,-0.80119,0.00015,15.66824]
[1779095774530,32.88,76907.53,1.9,-0.79993,0.00015,15.7297]
[1779095775556,32.88,76915.38,1.9,-0.79873,0.00015,15.78789]
[1779095776544,32.88,76916.91,1.9,-0.7985,0.00015,15.79923]
[1779095782586,32.88,76916.81,1.9,-0.7985,0.00015,15.79899]
[1779095786547,32.88,76917.16,1.9,-0.79844,0.00015,15.80186]
[1779095792656,32.89,76917.03,1.9,-0.79849,0.00015,15.79683]
[1779095793663,32.89,76912.4,1.9,-0.79919,0.00015,15.76304]
[1779095794670,32.89,76910.65,1.9,-0.79944,0.00015,15.75049]
[1779095795677,32.89,76911.84,1.9,-0.79926,0.00015,15.7596]
[1779095800712,32.89,76912.32,1.9,-0.79915,0.00015,15.7648]
[1779095803733,32.9,76911.17,1.9,-0.7993,0.00015,15.75733]
[1779095808768,32.9,76910.46,1.9,-0.79937,0.00015,15.7538]
[1779095814810,32.91,76910.0,1.9,-0.7994,0.00015,15.75248]
[1779095820852,32.91,76909.87,1.9,-0.79937,0.00015,15.75358]
[1779095821860,32.91,76907.94,1.9,-0.79966,0.00015,15.73972]
[1779095824880,32.92,76905.2,1.9,-0.80005,0.00015,15.72062]
[1779095825887,32.92,76903.97,1.9,-0.80023,0.00015,15.71194]
[1779095832936,32.93,76905.19,1.9,-0.79999,0.00015,15.72357]
[1779095833945,32.93,76906.79,1.9,-0.79974,0.00015,15.7357]
[1779095834951,32.93,76908.31,1.9,-0.79951,0.00015,15.74706]
[1779095835958,32.93,76910.46,1.9,-0.79918,0.00015,15.76303]
[1779095837972,32.93,76915.09,1.9,-0.79847,0.00015,15.79733]
[1779095838979,32.93,76916.45,1.9,-0.79826,0.00015,15.80741]
[1779095845022,32.93,76916.72,1.9,-0.79821,0.00015,15.80988]
[1779095850057,32.93,76916.62,1.9,-0.79821,0.00015,15.80954]
[1779095863148,32.93,76916.65,1.9,-0.79823,0.00015,15.80592]
[1779095866169,32.94,76914.88,1.9,-0.7985,0.00015,15.79315]
[1779095868183,32.94,76910.37,1.9,-0.79918,0.00015,15.7602]
[1779095870198,32.94,76911.95,1.9,-0.79893,0.00015,15.77206]
[1779095877246,32.94,76911.28,1.9,-0.79901,0.00015,15.76802]
[1779095880267,32.94,76909.06,1.9,-0.79934,0.00015,15.75211]
[1779095881741,32.94,76909.06,1.9,-0.79934,0.00015,15.75211]
[1779095881842,32.94,76898.61,1.9,-0.80092,0.00015,15.67561]
[1779095882281,32.94,76895.4,1.9,-0.8014,0.00015,15.65196]
[1779095892351,32.95,76895.6,1.9,-0.80133,0.00015,15.65549]
[1779095893358,32.95,76893.81,1.9,-0.80159,0.00015,15.64237]
[1779095894365,32.95,76892.15,1.9,-0.80184,0.00015,15.63023]
[1779095896379,32.95,76895.85,1.9,-0.80128,0.00015,15.6577]
[1779095900407,32.95,76901.2,1.9,-0.80047,0.00015,15.69739]
[1779095901414,32.95,76903.29,1.9,-0.80015,0.00015,15.71299]
[1779095906432,32.95,76902.83,1.9,-0.8002,0.00015,15.7105]
[1779095912491,32.96,76902.21,1.9,-0.8003,0.00015,15.70261]
[1779095913499,32.96,76897.68,1.9,-0.80098,0.00015,15.66947]
[1779095914506,32.96,76895.71,1.9,-0.80127,0.00015,15.65517]
[1779095919541,32.96,76896.44,1.9,-0.80114,0.00015,15.66177]
[1779095925583,32.97,76896.44,1.9,-0.80111,0.00015,15.66321]
[1779095931625,32.97,76897.25,1.9,-0.80096,0.00015,15.67062]
[1779095936660,32.97,76897.16,1.9,-0.80094,0.00015,15.67114]
[1779095941695,32.98,76896.49,1.9,-0.80102,0.00015,15.66764]
[1779095945723,32.98,76890.96,1.9,-0.80183,0.00015,15.62774]
[1779095946730,32.98,76888.97,1.9,-0.80213,0.00015,15.61305]
[1779095947737,32.98,76886.48,1.9,-0.80251,0.00015,15.59469]
[1779095949751,32.98,76887.56,1.9,-0.80234,0.00015,15.60266]
[1779095956800,32.98,76887.54,1.9,-0.80235,0.00015,15.60246]
[1779095958814,32.98,76892.58,1.9,-0.80159,0.00015,15.63957]
[1779095959823,32.98,76895.28,1.9,-0.80118,0.00015,15.65938]
[1779095960829,32.98,76899.11,1.9,-0.80061,0.00015,15.68747]
[1779095965864,32.98,76898.86,1.9,-0.80064,0.00015,15.68596]
[1779095970899,32.98,76900.05,1.9,-0.80045,0.00015,15.69531]
[1779095975934,32.98,76898.86,1.9,-0.80065,0.00015,15.68268]
[1779095978955,32.99,76896.1,1.9,-0.80105,0.00015,15.663]
[1779095979962,32.99,76886.74,1.9,-0.80246,0.00015,15.59432]
[1779095981976,32.99,76886.29,1.9,-0.80252,0.00015,15.59113]
[1779095982983,32.99,76883.7,1.9,-0.80291,0.00015,15.57204]
[1779095984997,32.99,76882.46,1.9,-0.80309,0.00015,15.56293]
[1779095987011,32.99,76877.18,1.9,-0.80388,0.00015,15.52406]
[1779095988018,32.99,76871.57,1.9,-0.80472,0.00015,15.48273]
[1779095989025,32.99,76869.76,1.9,-0.80499,0.00015,15.4695]
[1779095992046,32.99,76869.09,1.9,-0.80508,0.00015,15.46499]
[1779095994060,32.99,76873.08,1.9,-0.80448,0.00015,15.49476]
[1779095995067,32.99,76873.91,1.9,-0.80435,0.00015,15.501]
[1779095997081,32.99,76874.96,1.9,-0.80419,0.00015,15.50897]
[1779096000102,32.99,76875.74,1.9,-0.80407,0.00015,15.51503]
[1779096002116,32.99,76882.44,1.9,-0.80306,0.00015,15.56463]
[1779096003123,32.99,76884.05,1.9,-0.80282,0.00015,15.57653]
[1779096008158,32.99,76884.22,1.9,-0.80279,0.00015,15.57788]
[1779096015207,32.99,76884.32,1.9,-0.80279,0.00015,15.57787]
[1779096018229,32.99,76885.81,1.9,-0.80258,0.00015,15.58837]
[1779096019235,32.99,76889.82,1.9,-0.80198,0.00015,15.61773]
[1779096020242,32.99,76891.0,1.9,-0.8018,0.00015,15.62621]
[1779096025277,32.99,76891.41,1.9,-0.80177,0.00015,15.62813]
[1779096030313,32.98,76890.86,1.9,-0.80187,0.00015,15.62296]
[1779096032327,32.98,76889.49,1.9,-0.80213,0.00015,15.60757]
[1779096033334,32.98,76887.06,1.9,-0.8025,0.00015,15.58946]
[1779096038654,32.98,76887.06,1.9,-0.80252,0.00015,15.58869]
[1779096044413,32.97,76891.04,1.9,-0.80195,0.00015,15.61668]
[1779096045420,32.97,76892.5,1.9,-0.80173,0.00015,15.62721]
[1779096046427,32.97,76894.76,1.9,-0.8014,0.00015,15.64362]
[1779096051462,32.97,76895.11,1.9,-0.80137,0.00015,15.64491]
[1779096056497,32.97,76895.1,1.9,-0.80137,0.00015,15.6451]
[1779096061532,32.97,76894.55,1.9,-0.80144,0.00015,15.64152]
[1779096065560,32.97,76896.02,1.9,-0.8012,0.00015,15.65314]
[1779096066567,32.97,76900.72,1.9,-0.80049,0.00015,15.68794]
[1779096067574,32.97,76904.19,1.9,-0.79996,0.00015,15.71362]
[1779096068581,32.98,76907.59,1.9,-0.79944,0.00015,15.73877]
[1779096069588,32.98,76909.21,1.9,-0.79919,0.00015,15.75081]
[1779096072609,32.98,76910.37,1.9,-0.79901,0.00015,15.75972]
[1779096076451,32.98,76910.64,1.9,-0.79896,0.00015,15.76203]
[1779096081672,32.98,76909.97,1.9,-0.79905,0.00015,15.75773]
[1779096086710,32.98,76910.95,1.9,-0.79889,0.00015,15.7654]
[1779096091745,32.98,76911.0,1.9,-0.79892,0.00015,15.76132]
[1779096093759,32.98,76913.88,1.9,-0.79848,0.00015,15.78261]
[1779096095773,32.98,76915.11,1.9,-0.79829,0.00015,15.79176]
[1779096097451,32.98,76915.07,1.9,-0.79829,0.00015,15.79152]
[1779096097551,32.98,76915.07,1.9,-0.79829,0.00015,15.79152]
[1779096097787,32.98,76918.1,1.9,-0.79783,0.00015,15.81378]
[1779096098794,32.98,76921.05,1.9,-0.79738,0.00015,15.83544]
[1779096099573,32.98,76921.05,1.9,-0.79738,0.00015,15.83544]
[1779096099801,32.98,76923.4,1.9,-0.79702,0.00015,15.85267]
[1779096100808,32.98,76923.26,1.9,-0.79704,0.00015,15.85163]
[1779096101815,32.98,76923.66,1.9,-0.79698,0.00015,15.85453]
[1779096102822,32.98,76923.34,1.9,-0.79703,0.00015,15.85216]
[1779096103829,32.98,76923.54,1.9,-0.797,0.00015,15.8536]
[1779096104836,32.98,76923.42,1.9,-0.79702,0.00015,15.85269]
[1779096106850,32.98,76923.46,1.9,-0.79702,0.00015,15.85291]
[1779096108865,32.98,76923.65,1.9,-0.79699,0.00015,15.85425]
[1779096109872,32.98,76923.48,1.9,-0.79701,0.00015,15.85297]
[1779096110879,32.98,76923.33,1.9,-0.79704,0.00015,15.85185]
[1779096111886,32.98,76923.45,1.9,-0.79702,0.00015,15.8527]
[1779096112893,32.98,76923.41,1.9,-0.79703,0.00015,15.85238]
[1779096115916,32.98,76920.44,1.9,-0.79748,0.00015,15.83055]
[1779096120951,32.98,76918.48,1.9,-0.79778,0.00015,15.81621]
[1779096121958,32.98,76912.04,1.9,-0.79876,0.00015,15.76899]
[1779096126994,32.98,76911.82,1.9,-0.79878,0.00015,15.76771]
[1779096132029,32.98,76911.82,1.9,-0.79878,0.00015,15.76804]
[1779096137064,32.99,76912.63,1.9,-0.79865,0.00015,15.77431]
[1779096142099,32.99,76914.8,1.9,-0.79831,0.00015,15.79047]
[1779096147134,32.99,76915.95,1.9,-0.79813,0.00015,15.79909]
[1779096152169,32.99,76914.53,1.9,-0.79839,0.00015,15.78399]
[1779096157204,32.99,76914.13,1.9,-0.79845,0.00015,15.78126]
[1779096162241,32.99,76907.8,1.9,-0.7994,0.00015,15.73505]
[1779096167276,32.99,76916.17,1.9,-0.79812,0.00015,15.79699]
[1779096168283,32.99,76921.72,1.9,-0.79727,0.00015,15.83768]
[1779096173318,32.99,76923.26,1.9,-0.79704,0.00015,15.84883]
[1779096174325,32.99,76921.55,1.9,-0.7973,0.00015,15.83627]
[1779096175334,32.99,76918.63,1.9,-0.79775,0.00015,15.81486]
[1779096182383,32.99,76918.61,1.9,-0.79775,0.00015,15.8147]
[1779096187418,32.99,76919.87,1.9,-0.79756,0.00015,15.82385]
[1779096192453,32.99,76919.77,1.9,-0.79758,0.00015,15.823]
[1779096197488,32.99,76919.74,1.9,-0.79759,0.00015,15.82264]
[1779096202527,32.99,76919.77,1.9,-0.79759,0.00015,15.82271]
[1779096207562,32.99,76917.46,1.9,-0.79794,0.00015,15.80563]
[1779096212597,32.99,76918.25,1.9,-0.79787,0.00015,15.80648]
[1779096217632,32.99,76918.11,1.9,-0.79789,0.00015,15.80537]
[1779096222667,32.99,76917.6,1.9,-0.79797,0.00015,15.80157]
[1779096223674,32.99,76913.79,1.9,-0.79855,0.00015,15.77363]
[1779096225688,32.99,76910.67,1.9,-0.79902,0.00015,15.75082]
[1779096229718,32.99,76907.89,1.9,-0.79943,0.00015,15.73073]
[1779096234754,32.99,76907.95,1.9,-0.79941,0.00015,15.73171]
[1779096240796,32.99,76908.19,1.9,-0.79936,0.00015,15.73417]
[1779096250866,33.0,76908.26,1.9,-0.79932,0.00015,15.73598]
[1779096251879,33.0,76911.03,1.9,-0.7989,0.00015,15.75644]
[1779096252886,33.0,76915.15,1.9,-0.79827,0.00015,15.7868]
[1779096256914,33.0,76919.88,1.9,-0.79754,0.00015,15.82186]
[1779096257921,33.0,76922.9,1.9,-0.79708,0.00015,15.84405]
[1779096258928,33.0,76923.6,1.9,-0.79697,0.00015,15.84923]
[1779096264970,33.0,76923.19,1.9,-0.79703,0.00015,15.84636]
[1779096265977,33.0,76922.81,1.9,-0.79709,0.00015,15.8436]
[1779096271012,33.0,76924.54,1.9,-0.79687,0.00015,15.85151]
[1779096273026,33.0,76923.3,1.9,-0.79706,0.00015,15.84243]
[1779096274033,33.0,76923.34,1.9,-0.79705,0.00015,15.84272]
[1779096278061,33.0,76925.13,1.9,-0.79678,0.00015,15.85583]
[1779096279068,33.0,76925.87,1.9,-0.79666,0.00015,15.86123]
[1779096282089,33.0,76926.14,1.9,-0.79662,0.00015,15.86314]
[1779096288131,33.0,76926.18,1.9,-0.79662,0.00015,15.86327]
[1779096291154,33.0,76925.64,1.9,-0.79671,0.00015,15.85924]
[1779096295182,33.0,76927.66,1.9,-0.7964,0.00015,15.87393]
[1779096296189,33.0,76927.93,1.9,-0.79636,0.00015,15.87587]
[1779096301224,33.0,76928.25,1.9,-0.79632,0.00015,15.87799]
[1779096304245,33.0,76926.24,1.9,-0.79662,0.00015,15.86316]
[1779096305252,33.0,76919.6,1.9,-0.79764,0.00015,15.81453]
[1779096306259,33.0,76912.42,1.9,-0.79873,0.00015,15.76193]
[1779096308273,33.0,76910.43,1.9,-0.79903,0.00015,15.74755]
[1779096313308,33.0,76910.57,1.9,-0.79899,0.00015,15.74921]
[1779096318343,33.0,76911.9,1.9,-0.79878,0.00015,15.75962]
[1779096323378,33.0,76912.09,1.9,-0.79874,0.00015,15.7616]
[1779096328413,33.0,76911.08,1.9,-0.79888,0.00015,15.75482]
[1779096334455,33.01,76911.3,1.9,-0.79887,0.00015,15.75245]
[1779096340497,33.01,76911.89,1.9,-0.79876,0.00015,15.7577]
[1779096346539,33.01,76912.05,1.9,-0.79871,0.00015,15.75976]
[1779096347546,33.01,76917.88,1.9,-0.79782,0.00015,15.80265]
[1779096348553,33.01,76922.55,1.9,-0.79711,0.00015,15.83695]
[1779096349561,33.01,76923.32,1.9,-0.79699,0.00015,15.84265]
[1779096350567,33.01,76922.45,1.9,-0.79712,0.00015,15.83635]
[1779096357616,33.01,76922.69,1.9,-0.79708,0.00015,15.83852]
[1779096358623,33.01,76923.59,1.9,-0.79694,0.00015,15.84515]
[1779096359630,33.01,76923.85,1.9,-0.7969,0.00015,15.84709]
[1779096360637,33.01,76923.98,1.9,-0.79688,0.00015,15.84808]
[1779096361644,33.01,76923.77,1.9,-0.79691,0.00015,15.84658]
[1779096362651,33.01,76925.11,1.9,-0.7967,0.00015,15.85641]
[1779096363658,33.01,76926.65,1.9,-0.79647,0.00015,15.8677]
[1779096364665,33.01,76928.25,1.9,-0.79622,0.00015,15.8794]
[1779096369700,33.01,76924.56,1.9,-0.79679,0.00015,15.8524]
[1779096370707,33.01,76926.9,1.9,-0.79643,0.00015,15.86954]
[1779096371714,33.01,76926.46,1.9,-0.7965,0.00015,15.86633]
[1779096372721,33.01,76926.72,1.9,-0.79646,0.00015,15.86823]
[1779096376749,33.01,76926.22,1.9,-0.79653,0.00015,15.8646]
[1779096377757,33.01,76924.93,1.9,-0.79673,0.00015,15.85517]
[1779096379770,33.01,76924.7,1.9,-0.79676,0.00015,15.85352]
[1779096380777,33.02,76925.0,1.9,-0.79672,0.00015,15.85573]
[1779096385812,33.02,76925.07,1.9,-0.79671,0.00015,15.8563]
[1779096390847,33.02,76925.09,1.9,-0.7967,0.00015,15.85649]
[1779096398903,33.02,76925.17,1.9,-0.79673,0.00015,15.85227]
[1779096400918,33.02,76924.52,1.9,-0.79683,0.00015,15.84752]
[1779096401927,33.02,76915.08,1.9,-0.79827,0.00015,15.77841]
[1779096402933,33.02,76906.85,1.9,-0.79952,0.00015,15.71813]
[1779096408975,33.02,76907.06,1.9,-0.79947,0.00015,15.72051]
[1779096414010,33.02,76907.61,1.9,-0.79937,0.00015,15.72525]
[1779096422066,33.02,76906.2,1.9,-0.79956,0.00015,15.71586]
[1779096423074,33.02,76902.67,1.9,-0.8001,0.00015,15.68992]
[1779096426095,33.02,76892.17,1.9,-0.80169,0.00015,15.61251]
[1779096427102,33.02,76886.49,1.9,-0.80254,0.00015,15.5706]
[1779096427755,33.02,76886.49,1.9,-0.80254,0.00015,15.5706]
[1779096428109,33.02,76886.09,1.9,-0.8026,0.00015,15.56761]
[1779096430123,33.02,76882.32,1.9,-0.80317,0.00015,15.53988]
[1779096435158,33.02,76882.51,1.9,-0.80314,0.00015,15.54148]
[1779096437172,33.02,76885.21,1.9,-0.80273,0.00015,15.56152]
[1779096440193,33.02,76889.73,1.9,-0.80205,0.00015,15.59485]
[1779096441200,33.02,76892.76,1.9,-0.80159,0.00015,15.61716]
[1779096446235,33.02,76894.29,1.9,-0.80136,0.00015,15.62824]
[1779096451274,33.02,76894.31,1.9,-0.80141,0.00015,15.6233]
[1779096456309,33.02,76895.32,1.9,-0.80126,0.00015,15.63046]
[1779096461344,33.02,76895.84,1.9,-0.80119,0.00015,15.63392]
[1779096466380,33.02,76895.86,1.9,-0.8012,0.00015,15.63369]
[1779096471415,33.02,76894.58,1.9,-0.8014,0.00015,15.62393]
[1779096476450,33.02,76895.85,1.9,-0.80121,0.00015,15.6329]
[1779096481485,33.02,76895.72,1.9,-0.80124,0.00015,15.63151]
[1779096486521,33.01,76896.73,1.9,-0.8011,0.00015,15.63848]
[1779096489543,33.01,76899.37,1.9,-0.8007,0.00015,15.65777]
[1779096495589,33.01,76900.72,1.9,-0.8005,0.00015,15.66763]
[1779096500625,33.01,76900.96,1.9,-0.80048,0.00015,15.66878]
[1779096505660,33.01,76904.36,1.9,-0.79997,0.00015,15.69346]
[1779096509898,33.01,76904.14,1.9,-0.8,0.00015,15.69191]
[1779096511702,33.01,76909.38,1.9,-0.79925,0.00015,15.72559]
[1779096516737,33.01,76914.88,1.9,-0.79841,0.00015,15.76606]
[1779096521774,33.01,76917.35,1.9,-0.79803,0.00015,15.78467]
[1779096527816,33.02,76916.42,1.9,-0.79815,0.00015,15.77844]
[1779096530837,33.02,76919.95,1.9,-0.79761,0.00015,15.80456]
[1779096532851,33.02,76923.08,1.9,-0.79713,0.00015,15.82759]
[1779096533858,33.02,76923.99,1.9,-0.79699,0.00015,15.83428]
[1779096534865,33.02,76924.34,1.9,-0.79694,0.00015,15.83687]
[1779096535872,33.02,76924.47,1.9,-0.79692,0.00015,15.83784]
[1779096537887,33.02,76924.69,1.9,-0.79688,0.00015,15.83948]
[1779096541914,33.02,76927.69,1.9,-0.79642,0.00015,15.86146]
[1779096542921,33.02,76924.57,1.9,-0.7969,0.00015,15.83863]
[1779096543928,33.02,76924.26,1.9,-0.79695,0.00015,15.83637]
[1779096546949,33.02,76924.13,1.9,-0.79697,0.00015,15.83546]
[1779096551984,33.02,76924.13,1.9,-0.79697,0.00015,15.83554]
[1779096553998,33.02,76924.41,1.9,-0.79692,0.00015,15.83762]
[1779096555006,33.02,76924.75,1.9,-0.79687,0.00015,15.84013]
[1779096556012,33.02,76924.59,1.9,-0.79689,0.00015,15.83897]
[1779096557019,33.02,76924.98,1.9,-0.79683,0.00015,15.84184]
[1779096558026,33.02,76929.3,1.9,-0.79617,0.00015,15.87343]
[1779096559034,33.02,76932.14,1.9,-0.79574,0.00015,15.89415]
[1779096561047,33.02,76932.53,1.9,-0.79568,0.00015,15.89689]
[1779096566546,33.01,76932.46,1.9,-0.79571,0.00015,15.89563]
[1779096575151,33.01,76932.43,1.9,-0.79581,0.00015,15.88818]
[1779096580186,33.0,76932.1,1.9,-0.79588,0.00015,15.88453]
[1779096581193,33.0,76930.56,1.9,-0.79613,0.00015,15.87302]
[1779096584214,33.0,76931.09,1.9,-0.79606,0.00015,15.87618]
[1779096586228,33.0,76930.7,1.9,-0.79613,0.00015,15.87284]
[1779096587235,33.0,76929.91,1.9,-0.79626,0.00015,15.86682]
[1779096589266,33.0,76928.66,1.9,-0.79646,0.00015,15.8572]
[1779096590258,33.0,76923.69,1.9,-0.79722,0.00015,15.82059]
[1779096591265,33.0,76921.96,1.9,-0.79749,0.00015,15.80769]
[1779096599322,32.99,76921.93,1.9,-0.79752,0.00015,15.80617]
[1779096603350,32.99,76912.69,1.9,-0.79894,0.00015,15.73781]
[1779096604357,32.99,76909.34,1.9,-0.79946,0.00015,15.71308]
[1779096605364,32.99,76910.19,1.9,-0.79934,0.00015,15.71868]
[1779096610403,32.99,76909.18,1.9,-0.79951,0.00015,15.71044]
[1779096611407,32.99,76905.19,1.9,-0.80012,0.00015,15.68095]
[1779096616442,32.98,76904.46,1.9,-0.80024,0.00015,15.6749]
[1779096618456,32.98,76909.97,1.9,-0.79941,0.00015,15.71526]
[1779096623491,32.98,76907.74,1.9,-0.79976,0.00015,15.6985]
[1779096628526,32.98,76909.74,1.9,-0.79947,0.00015,15.71239]
[1779096632555,32.98,76905.72,1.9,-0.80014,0.00015,15.67735]
[1779096633561,32.98,76902.85,1.9,-0.80058,0.00015,15.65612]
[1779096638596,32.97,76901.23,1.9,-0.80085,0.00015,15.64294]
[1779096638991,32.97,76901.23,1.9,-0.80085,0.00015,15.64294]
[1779096644638,32.97,76901.94,1.9,-0.80077,0.00015,15.64662]
[1779096649673,32.97,76899.58,1.9,-0.80116,0.00015,15.62799]
[1779096651687,32.96,76892.08,1.9,-0.80229,0.00015,15.57244]
[1779096652695,32.96,76884.52,1.9,-0.80343,0.00015,15.51668]
[1779096654709,32.97,76882.27,1.9,-0.80377,0.00015,15.5002]
[1779096659744,32.97,76883.02,1.9,-0.80365,0.00015,15.50613]
[1779096664780,32.97,76882.76,1.9,-0.80368,0.00015,15.5046]
[1779096669814,32.97,76883.85,1.9,-0.8035,0.00015,15.51304]
[1779096671828,32.97,76886.53,1.9,-0.8031,0.00015,15.53295]
[1779096676863,32.97,76884.06,1.9,-0.80346,0.00015,15.51499]
[1779096677870,32.97,76879.39,1.9,-0.80416,0.00015,15.48057]
[1779096682905,32.97,76878.69,1.9,-0.80426,0.00015,15.47593]
[1779096688947,32.97,76879.17,1.9,-0.80417,0.00015,15.48002]
[1779096691968,32.97,76872.61,1.9,-0.80519,0.00015,15.42696]
[1779096692975,32.97,76863.88,1.9,-0.80649,0.00015,15.36256]
[1779096694989,32.98,76861.29,1.9,-0.80686,0.00015,15.34386]
[1779096698566,32.98,76864.25,1.9,-0.80641,0.00015,15.3667]
[1779096699019,32.98,76871.63,1.9,-0.80531,0.00015,15.42126]
[1779096700032,32.98,76881.18,1.9,-0.80388,0.00015,15.49195]
[1779096701038,32.98,76881.16,1.9,-0.80388,0.00015,15.49189]
[1779096706073,32.98,76881.68,1.9,-0.80379,0.00015,15.49613]
[1779096711108,32.98,76884.57,1.9,-0.80335,0.00015,15.51783]
[1779096716143,32.98,76884.51,1.9,-0.80335,0.00015,15.5177]
[1779096721178,32.98,76882.84,1.9,-0.80359,0.00015,15.50574]
[1779096723195,32.98,76879.59,1.9,-0.80408,0.00015,15.48191]
[1779096727223,32.98,76875.87,1.9,-0.80463,0.00015,15.45481]
[1779096730244,32.99,76867.44,1.9,-0.80588,0.00015,15.39292]
[1779096732258,32.99,76863.79,1.9,-0.80641,0.00015,15.36634]
[1779096737294,32.99,76862.61,1.9,-0.80656,0.00015,15.35874]
[1779096743337,32.99,76864.18,1.9,-0.8063,0.00015,15.37164]
[1779096748373,33.0,76865.18,1.9,-0.80613,0.00015,15.38]
[1779096749379,33.0,76868.98,1.9,-0.80557,0.00015,15.40827]
[1779096753407,33.0,76872.48,1.9,-0.80507,0.00015,15.42983]
[1779096755421,33.0,76877.27,1.9,-0.80435,0.00015,15.46542]
[1779096757435,33.0,76880.16,1.9,-0.80392,0.00015,15.48691]
[1779096762470,33.0,76879.5,1.9,-0.80401,0.00015,15.48227]
[1779096767505,33.0,76879.78,1.9,-0.80397,0.00015,15.48458]
[1779096772540,33.0,76879.59,1.9,-0.80399,0.00015,15.48348]
[1779096777575,33.0,76879.8,1.9,-0.80396,0.00015,15.48471]
[1779096782610,33.0,76880.4,1.9,-0.80388,0.00015,15.48865]
[1779096787645,33.0,76880.31,1.9,-0.80391,0.00015,15.48753]
[1779096792680,33.0,76880.78,1.9,-0.80384,0.00015,15.49056]
[1779096797715,33.0,76879.82,1.9,-0.804,0.00015,15.48303]
[1779096802752,32.99,76877.52,1.9,-0.80435,0.00015,15.46573]
[1779096808794,32.99,76877.89,1.9,-0.8043,0.00015,15.46819]
[1779096813829,32.99,76878.43,1.9,-0.80427,0.00015,15.46709]
[1779096815843,32.99,76874.4,1.9,-0.80487,0.00015,15.43707]
[1779096816850,32.99,76869.5,1.9,-0.80561,0.00015,15.40067]
[1779096821885,32.99,76872.76,1.9,-0.80514,0.00015,15.42395]
[1779096826920,32.99,76871.97,1.9,-0.80528,0.00015,15.41719]
[1779096831955,32.98,76871.0,1.9,-0.80544,0.00015,15.40919]
[1779096836995,32.98,76870.71,1.9,-0.8055,0.00015,15.40623]
[1779096842031,32.98,76870.66,1.9,-0.80552,0.00015,15.40509]
[1779096847066,32.98,76868.29,1.9,-0.80589,0.00015,15.38684]
[1779096848073,32.98,76876.77,1.9,-0.80463,0.00015,15.44954]
[1779096849080,32.98,76881.4,1.9,-0.80393,0.00015,15.48369]
[1779096854115,32.98,76881.52,1.9,-0.80392,0.00015,15.48421]
[1779096859150,32.98,76879.02,1.9,-0.8043,0.00015,15.46541]
[1779096864185,32.98,76882.24,1.9,-0.80383,0.00015,15.4889]
[1779096867207,32.97,76885.03,1.9,-0.80341,0.00015,15.50923]
[1779096868214,32.97,76888.45,1.9,-0.8029,0.00015,15.53435]
[1779096871235,32.97,76892.95,1.9,-0.80228,0.00015,15.56226]
[1779096873249,32.97,76899.01,1.9,-0.80137,0.00015,15.60656]
[1779096874256,32.97,76903.07,1.9,-0.80076,0.00015,15.63639]
[1779096875263,32.97,76906.63,1.9,-0.80022,0.00015,15.66249]
[1779096880298,32.97,76912.94,1.9,-0.79927,0.00015,15.70836]
[1779096881471,32.97,76912.94,1.9,-0.79927,0.00015,15.70836]
[1779096881572,32.97,76918.07,1.9,-0.79849,0.00015,15.74603]
[1779096887347,32.97,76915.03,1.9,-0.79896,0.00015,15.72348]
[1779096888354,32.97,76910.95,1.9,-0.79958,0.00015,15.69333]
[1779096893391,32.97,76911.0,1.9,-0.79959,0.00015,15.69302]
[1779096895405,32.97,76915.0,1.9,-0.79899,0.00015,15.72213]
[1779096897419,32.97,76917.82,1.9,-0.79857,0.00015,15.74253]
[1779096898426,32.97,76922.1,1.9,-0.79791,0.00015,15.77392]
[1779096899433,32.97,76925.61,1.9,-0.79738,0.00015,15.7996]
[1779096900440,32.97,76925.98,1.9,-0.79732,0.00015,15.80222]
[1779096901447,32.96,76930.53,1.9,-0.79663,0.00015,15.83546]
[1779096902454,32.96,76936.71,1.9,-0.79568,0.00015,15.88056]
[1779096903461,32.96,76937.32,1.9,-0.79559,0.00015,15.88484]
[1779096907489,32.96,76936.74,1.9,-0.7957,0.00015,15.87985]
[1779096911517,32.96,76938.02,1.9,-0.79552,0.00015,15.88849]
[1779096916554,32.96,76938.01,1.9,-0.79554,0.00015,15.88748]
[1779096921589,32.95,76938.04,1.9,-0.79556,0.00015,15.88677]
[1779096927631,32.95,76937.68,1.9,-0.79563,0.00015,15.88306]
[1779096938708,32.94,76936.77,1.9,-0.79586,0.00015,15.86951]
[1779096942736,32.94,76937.36,1.9,-0.79578,0.00015,15.87321]
[1779096943743,32.94,76938.41,1.9,-0.79563,0.00015,15.88074]
[1779096945757,32.94,76937.8,1.9,-0.79573,0.00015,15.87594]
[1779096950792,32.94,76937.95,1.9,-0.79572,0.00015,15.87624]
[1779096951799,32.94,76939.4,1.9,-0.7955,0.00015,15.88669]
[1779096952578,32.94,76939.4,1.9,-0.7955,0.00015,15.88669]
[1779096952698,32.94,76939.4,1.9,-0.7955,0.00015,15.88669]
[1779096952810,32.94,76939.4,1.9,-0.7955,0.00015,15.88669]
[1779096952909,32.94,76944.77,1.9,-0.79468,0.00015,15.9258]
[1779096953813,32.94,76945.62,1.9,-0.79455,0.00015,15.9318]
[1779096954820,32.94,76946.59,1.9,-0.79441,0.00015,15.93866]
[1779096960862,32.93,76946.25,1.9,-0.79449,0.00015,15.9348]
[1779096963883,32.93,76945.52,1.9,-0.79462,0.00015,15.92883]
[1779096970932,32.93,76945.54,1.9,-0.79464,0.00015,15.92758]
[1779096975967,32.92,76946.43,1.9,-0.79453,0.00015,15.93314]
[1779096982009,32.92,76946.53,1.9,-0.79454,0.00015,15.93274]
[1779096986039,32.92,76949.19,1.9,-0.79414,0.00015,15.95163]
[1779096987046,32.92,76951.65,1.9,-0.79376,0.00015,15.96957]
[1779096992081,32.92,76951.68,1.9,-0.7938,0.00015,15.96466]
[1779096996111,32.92,76957.03,1.9,-0.79298,0.00016,16.00353]
[1779096997117,32.92,76971.74,1.9,-0.79069,0.00016,16.11093]
[1779096998124,32.92,76973.88,1.9,-0.79035,0.00016,16.12656]
[1779096999131,32.92,76970.47,1.9,-0.79088,0.00016,16.10178]
[1779097004166,32.92,76970.66,1.9,-0.79085,0.00016,16.10344]
[1779097011215,32.92,76965.88,1.9,-0.79158,0.00016,16.06897]
[1779097012222,32.92,76963.31,1.9,-0.79198,0.00016,16.05032]
[1779097013229,32.92,76964.29,1.9,-0.79183,0.00016,16.05756]
[1779097014236,32.92,76962.11,1.9,-0.79216,0.00016,16.04176]
[1779097015243,32.92,76958.97,1.9,-0.79265,0.00016,16.01896]
[1779097019271,32.92,76957.04,1.9,-0.79294,0.00016,16.00519]
[1779097020278,32.92,76953.64,1.9,-0.79347,0.00015,15.98032]
[1779097024307,32.92,76954.77,1.9,-0.7933,0.00015,15.98851]
[1779097025314,32.92,76956.22,1.9,-0.79307,0.00015,15.99907]
[1779097026321,32.92,76958.04,1.9,-0.79279,0.00016,16.01232]
[1779097031356,32.92,76957.46,1.9,-0.79289,0.00016,16.00785]
[1779097032363,32.92,76952.23,1.9,-0.7937,0.00015,15.96962]
[1779097033370,32.92,76944.35,1.9,-0.79491,0.00015,15.91202]
[1779097034377,32.92,76942.5,1.9,-0.7952,0.00015,15.89855]
[1779097035465,32.92,76941.49,1.9,-0.79535,0.00015,15.89124]
[1779097036391,32.92,76939.87,1.9,-0.7956,0.00015,15.87947]
[1779097037398,32.92,76939.17,1.9,-0.7957,0.00015,15.87445]
[1779097043440,32.92,76939.49,1.9,-0.79564,0.00015,15.87742]
[1779097044447,32.92,76941.84,1.9,-0.79528,0.00015,15.89459]
[1779097045454,32.92,76948.9,1.9,-0.79419,0.00015,15.94617]
[1779097046461,32.92,76953.82,1.9,-0.79343,0.00015,15.98213]
[1779097051496,32.92,76951.7,1.9,-0.7938,0.00015,15.96166]
[1779097052503,32.92,76950.46,1.9,-0.794,0.00015,15.9526]
[1779097057541,32.92,76949.97,1.9,-0.79407,0.00015,15.94909]
[1779097058548,32.92,76943.59,1.9,-0.79506,0.00015,15.90232]
[1779097059555,32.92,76940.16,1.9,-0.79559,0.00015,15.87716]
[1779097060563,32.92,76939.03,1.9,-0.79576,0.00015,15.86885]
[1779097061569,32.92,76940.64,1.9,-0.79551,0.00015,15.88063]
[1779097067614,32.92,76939.8,1.9,-0.79565,0.00015,15.87427]
[1779097069628,32.92,76938.82,1.9,-0.7958,0.00015,15.86705]
[1779097070636,32.92,76942.91,1.9,-0.79517,0.00015,15.89698]
[1779097071643,32.92,76943.92,1.9,-0.79502,0.00015,15.90431]
[1779097076678,32.92,76943.62,1.9,-0.79507,0.00015,15.90182]
[1779097082720,32.92,76944.0,1.9,-0.79502,0.00015,15.90424]
[1779097086748,32.92,76948.1,1.9,-0.79439,0.00015,15.93399]
[1779097087755,32.92,76949.63,1.9,-0.79415,0.00015,15.94525]
[1779097088762,32.92,76951.95,1.9,-0.79379,0.00015,15.96241]
[1779097091783,32.92,76953.05,1.9,-0.79362,0.00015,15.97049]
[1779097096818,32.92,76953.12,1.9,-0.7936,0.00015,15.97136]
[1779097105884,32.92,76952.06,1.9,-0.79376,0.00015,15.96377]
[1779097106888,32.92,76950.6,1.9,-0.79399,0.00015,15.95312]
[1779097111923,32.92,76949.85,1.9,-0.79412,0.00015,15.9438]
[1779097116958,32.93,76950.2,1.9,-0.79406,0.00015,15.94674]
[1779097120986,32.93,76950.99,1.9,-0.79393,0.00015,15.95283]
[1779097123000,32.93,76952.49,1.9,-0.7937,0.00015,15.96395]
[1779097124007,32.93,76957.27,1.9,-0.79295,0.00016,15.99908]
[1779097125016,32.93,76959.8,1.9,-0.79255,0.00016,16.01773]
[1779097130049,32.93,76959.02,1.9,-0.79266,0.00016,16.01286]
[1779097135084,32.93,76959.16,1.9,-0.79262,0.00016,16.01464]
[1779097140119,32.94,76958.6,1.9,-0.79269,0.00016,16.01125]
[1779097146161,32.94,76958.98,1.9,-0.79261,0.00016,16.01482]
[1779097151196,32.94,76959.45,1.9,-0.79253,0.00016,16.01888]
[1779097156231,32.94,76959.27,1.9,-0.79254,0.00016,16.01805]
[1779097161266,32.94,76959.41,1.9,-0.79252,0.00016,16.01898]
[1779097163280,32.94,76956.81,1.9,-0.79293,0.00016,16.00001]
[1779097164287,32.94,76955.57,1.9,-0.79312,0.00015,15.99099]
[1779097165294,32.94,76954.47,1.9,-0.79329,0.00015,15.983]
[1779097167308,32.94,76955.45,1.9,-0.79314,0.00015,15.99025]
[1779097168315,32.94,76954.57,1.9,-0.79327,0.00015,15.98388]
[1779097171336,32.94,76953.31,1.9,-0.79351,0.00015,15.97]
[1779097176371,32.94,76951.7,1.9,-0.79375,0.00015,15.95863]
[1779097177378,32.94,76949.17,1.9,-0.79413,0.00015,15.94025]
[1779097178385,32.94,76946.2,1.9,-0.79459,0.00015,15.91867]
[1779097183420,32.94,76945.95,1.9,-0.79463,0.00015,15.91686]
[1779097187448,32.94,76946.66,1.9,-0.79452,0.00015,15.92201]
[1779097189462,32.94,76942.71,1.9,-0.79513,0.00015,15.89311]
[1779097190469,32.94,76941.53,1.9,-0.79531,0.00015,15.8845]
[1779097194497,32.94,76943.3,1.9,-0.79504,0.00015,15.89752]
[1779097195504,32.94,76944.15,1.9,-0.79491,0.00015,15.90374]
[1779097196511,32.94,76949.51,1.9,-0.79408,0.00015,15.94289]
[1779097197518,32.94,76953.71,1.9,-0.79343,0.00015,15.9735]
[1779097202553,32.94,76953.84,1.9,-0.79342,0.00015,15.97398]
[1779097209607,32.94,76952.27,1.9,-0.79368,0.00015,15.96192]
[1779097211620,32.94,76950.28,1.9,-0.79399,0.00015,15.94726]
[1779097213634,32.94,76951.03,1.9,-0.79387,0.00015,15.95265]
[1779097216655,32.94,76952.46,1.9,-0.79366,0.00015,15.96292]
[1779097221691,32.94,76951.71,1.9,-0.79378,0.00015,15.95711]
[1779097222698,32.94,76950.75,1.9,-0.79393,0.00015,15.95004]
[1779097223705,32.94,76951.56,1.9,-0.7938,0.00015,15.9559]
[1779097226726,32.94,76953.89,1.9,-0.79345,0.00015,15.97271]
[1779097227733,32.94,76952.04,1.9,-0.79374,0.00015,15.95912]
[1779097228740,32.94,76948.5,1.9,-0.79429,0.00015,15.93319]
[1779097229747,32.94,76947.51,1.9,-0.79444,0.00015,15.92591]
[1779097233775,32.94,76946.77,1.9,-0.7946,0.00015,15.91553]
[1779097235790,32.94,76944.1,1.9,-0.79501,0.00015,15.89596]
[1779097236797,32.94,76943.08,1.9,-0.79517,0.00015,15.8885]
[1779097239818,32.94,76943.77,1.9,-0.79506,0.00015,15.89355]
[1779097244854,32.94,76943.73,1.9,-0.79507,0.00015,15.89321]
[1779097250895,32.94,76943.58,1.9,-0.7951,0.00015,15.89203]
[1779097255930,32.94,76941.08,1.9,-0.79548,0.00015,15.87364]
[1779097256937,32.94,76937.65,1.9,-0.79601,0.00015,15.84851]
[1779097257945,32.94,76934.58,1.9,-0.79648,0.00015,15.82603]
[1779097258951,32.94,76935.97,1.9,-0.79627,0.00015,15.83624]
[1779097259958,32.94,76935.07,1.9,-0.79641,0.00015,15.8297]
[1779097261972,32.94,76935.65,1.9,-0.79631,0.00015,15.83404]
[1779097262979,32.94,76936.63,1.9,-0.79616,0.00015,15.84126]
[1779097268017,32.94,76936.25,1.9,-0.79622,0.00015,15.83861]
[1779097273051,32.94,76936.38,1.9,-0.7962,0.00015,15.83965]
[1779097275065,32.94,76935.17,1.9,-0.79638,0.00015,15.83081]
[1779097276072,32.94,76933.19,1.9,-0.79668,0.00015,15.81633]
[1779097277079,32.94,76932.6,1.9,-0.79677,0.00015,15.81204]
[1779097281107,32.94,76933.35,1.9,-0.79666,0.00015,15.81768]
[1779097286142,32.94,76932.11,1.9,-0.79684,0.00015,15.80869]
[1779097288156,32.94,76930.07,1.9,-0.79716,0.00015,15.79378]
[1779097290172,32.94,76929.14,1.9,-0.7973,0.00015,15.78704]
[1779097296213,32.94,76929.41,1.9,-0.79729,0.00015,15.78439]
[1779097297220,32.94,76929.81,1.9,-0.79723,0.00015,15.78735]
[1779097301248,32.94,76931.14,1.9,-0.79703,0.00015,15.79719]
[1779097302255,32.94,76931.89,1.9,-0.79691,0.00015,15.80269]
[1779097305276,32.94,76932.58,1.9,-0.79681,0.00015,15.80774]
[1779097307290,32.94,76935.2,1.9,-0.7964,0.00015,15.82693]
[1779097308297,32.94,76939.32,1.9,-0.79577,0.00015,15.85708]
[1779097309304,32.94,76940.07,1.9,-0.79566,0.00015,15.86251]
[1779097310311,32.94,76941.32,1.9,-0.79547,0.00015,15.87159]
[1779097312325,32.94,76941.94,1.9,-0.79537,0.00015,15.87598]
[1779097317360,32.94,76941.76,1.9,-0.79541,0.00015,15.87429]
[1779097322395,32.94,76942.22,1.9,-0.79535,0.00015,15.87735]
[1779097324409,32.94,76938.49,1.9,-0.79592,0.00015,15.84993]
[1779097325416,32.94,76934.66,1.9,-0.79651,0.00015,15.82185]
[1779097327430,32.94,76935.27,1.9,-0.79642,0.00015,15.82634]
[1779097331458,32.94,76935.93,1.9,-0.79632,0.00015,15.83118]
[1779097336493,32.94,76936.12,1.9,-0.79629,0.00015,15.83253]
[1779097341529,32.94,76938.77,1.9,-0.79588,0.00015,15.85187]
[1779097343545,32.94,76937.72,1.9,-0.79604,0.00015,15.8441]
[1779097344550,32.94,76936.12,1.9,-0.79629,0.00015,15.83236]
[1779097349585,32.94,76935.69,1.9,-0.79636,0.00015,15.82913]
[1779097350592,32.94,76936.92,1.9,-0.79617,0.00015,15.83813]
[1779097351600,32.94,76936.38,1.9,-0.7963,0.00015,15.82929]
[1779097353613,32.93,76935.16,1.9,-0.79649,0.00015,15.82031]
[1779097354620,32.93,76934.65,1.9,-0.79656,0.00015,15.81657]
[1779097355627,32.93,76932.85,1.9,-0.79684,0.00015,15.80337]
[1779097356634,32.93,76931.94,1.9,-0.79698,0.00015,15.79672]
[1779097358648,32.94,76930.98,1.9,-0.79713,0.00015,15.78973]
[1779097360662,32.94,76930.59,1.9,-0.79718,0.00015,15.78694]
[1779097367711,32.94,76930.86,1.9,-0.79714,0.00015,15.78922]
[1779097371739,32.94,76926.53,1.9,-0.7978,0.00015,15.75762]
[1779097372746,32.94,76920.35,1.9,-0.79874,0.00015,15.71233]
[1779097373753,32.94,76914.12,1.9,-0.79968,0.00015,15.66668]
[1779097376774,32.94,76911.85,1.9,-0.80002,0.00015,15.65062]
[1779097381811,32.94,76907.17,1.9,-0.80072,0.00015,15.61671]
[1779097386846,32.94,76906.65,1.9,-0.80078,0.00015,15.61337]
[1779097392888,32.94,76906.23,1.9,-0.80084,0.00015,15.61082]
[1779097399937,32.95,76906.15,1.9,-0.80084,0.00015,15.6108]
[1779097413028,32.95,76906.83,1.9,-0.80076,0.00015,15.61182]
[1779097419071,32.95,76907.69,1.9,-0.80062,0.00015,15.61852]
[1779097424106,32.95,76910.53,1.9,-0.80018,0.00015,15.63974]
[1779097426120,32.95,76913.35,1.9,-0.79975,0.00015,15.6606]
[1779097427127,32.95,76917.03,1.9,-0.79919,0.00015,15.68771]
[1779097432162,32.95,76918.84,1.9,-0.79891,0.00015,15.70124]
[1779097437197,32.95,76919.48,1.9,-0.79881,0.00015,15.7061]
[1779097442232,32.95,76919.42,1.9,-0.79881,0.00015,15.70584]
[1779097447267,32.95,76919.32,1.9,-0.79882,0.00015,15.70529]
[1779097452302,32.95,76919.18,1.9,-0.79884,0.00015,15.70448]
[1779097457337,32.95,76918.98,1.9,-0.79886,0.00015,15.7033]
[1779097462372,32.96,76919.26,1.9,-0.79881,0.00015,15.70569]
[1779097467407,32.96,76919.59,1.9,-0.79876,0.00015,15.70838]
[1779097472442,32.96,76919.6,1.9,-0.7988,0.00015,15.70381]
[1779097473449,32.96,76915.48,1.9,-0.79942,0.00015,15.6736]
[1779097474456,32.96,76911.66,1.9,-0.8,0.00015,15.64562]
[1779097475463,32.96,76906.78,1.9,-0.80074,0.00015,15.60984]
[1779097480498,32.96,76907.03,1.9,-0.80068,0.00015,15.61267]
[1779097485533,32.96,76907.1,1.9,-0.80065,0.00015,15.61414]
[1779097490568,32.97,76906.11,1.9,-0.80078,0.00015,15.60775]
[1779097493589,32.97,76908.97,1.9,-0.80034,0.00015,15.6293]
[1779097498624,32.97,76909.17,1.9,-0.80029,0.00015,15.63153]
[1779097501645,32.97,76915.46,1.9,-0.79933,0.00015,15.67817]
[1779097506681,32.97,76914.83,1.9,-0.79941,0.00015,15.67399]
[1779097511715,32.97,76914.88,1.9,-0.79939,0.00015,15.67484]
[1779097516750,32.97,76915.04,1.9,-0.79936,0.00015,15.6765]
[1779097519771,32.98,76912.36,1.9,-0.79976,0.00015,15.65714]
[1779097520778,32.98,76907.09,1.9,-0.80056,0.00015,15.61854]
[1779097521785,32.98,76903.2,1.9,-0.80115,0.00015,15.58992]
[1779097526820,32.98,76901.8,1.9,-0.80134,0.00015,15.58049]
[1779097531855,32.98,76901.51,1.9,-0.80141,0.00015,15.57433]
[1779097536890,32.98,76901.11,1.9,-0.80145,0.00015,15.57217]
[1779097540918,32.98,76897.06,1.9,-0.80205,0.00015,15.54295]
[1779097543939,32.99,76894.39,1.9,-0.80244,0.00015,15.52382]
[1779097545953,32.99,76897.17,1.9,-0.80202,0.00015,15.54466]
[1779097550988,32.99,76898.14,1.9,-0.80186,0.00015,15.55252]
[1779097556026,32.99,76898.62,1.9,-0.80178,0.00015,15.5561]
[1779097562068,32.99,76898.63,1.9,-0.80177,0.00015,15.55668]
[1779097563075,32.99,76903.46,1.9,-0.80104,0.00015,15.59229]
[1779097564082,32.99,76907.92,1.9,-0.80036,0.00015,15.62517]
[1779097566100,32.99,76914.78,1.9,-0.79931,0.00015,15.67582]
[1779097567107,32.99,76922.63,1.9,-0.79811,0.00015,15.73355]
[1779097568114,32.99,76928.8,1.9,-0.79717,0.00015,15.77884]
[1779097571135,32.99,76929.63,1.9,-0.79704,0.00015,15.78503]
[1779097572142,32.99,76928.85,1.9,-0.79716,0.00015,15.77935]
[1779097577184,32.99,76929.29,1.9,-0.79709,0.00015,15.78273]
[1779097578191,32.99,76934.63,1.9,-0.79627,0.00015,15.82182]
[1779097579198,32.99,76937.3,1.9,-0.79585,0.00015,15.84147]
[1779097580205,32.99,76939.75,1.9,-0.79547,0.00015,15.85948]
[1779097584234,33.0,76942.65,1.9,-0.79502,0.00015,15.881]
[1779097585241,33.0,76940.41,1.9,-0.79536,0.00015,15.86473]
[1779097591283,32.99,76939.93,1.9,-0.79549,0.00015,15.85603]
[1779097596318,32.99,76940.15,1.9,-0.79546,0.00015,15.85729]
[1779097601353,32.99,76940.19,1.9,-0.79546,0.00015,15.85722]
[1779097605381,32.99,76939.62,1.9,-0.79556,0.00015,15.85277]
[1779097607395,32.99,76938.44,1.9,-0.79574,0.00015,15.84395]
[1779097613437,32.99,76938.36,1.9,-0.79576,0.00015,15.84303]
[1779097619479,32.99,76938.35,1.9,-0.79577,0.00015,15.84261]
[1779097621493,32.99,76939.07,1.9,-0.79566,0.00015,15.84775]
[1779097622500,32.99,76940.04,1.9,-0.79552,0.00015,15.85478]
[1779097623507,32.99,76940.72,1.9,-0.79541,0.00015,15.85967]
[1779097626528,32.99,76939.15,1.9,-0.79566,0.00015,15.84796]
[1779097629549,32.99,76939.89,1.9,-0.79555,0.00015,15.85317]
[1779097630556,32.99,76939.31,1.9,-0.79564,0.00015,15.84886]
[1779097633577,32.99,76938.57,1.9,-0.79576,0.00015,15.84326]
[1779097638613,32.99,76939.22,1.9,-0.79566,0.00015,15.8477]
[1779097643647,32.98,76939.49,1.9,-0.79563,0.00015,15.84933]
[1779097644654,32.98,76940.3,1.9,-0.79551,0.00015,15.85518]
[1779097646668,32.98,76941.33,1.9,-0.79535,0.00015,15.86256]
[1779097647675,32.98,76940.17,1.9,-0.79553,0.00015,15.854]
[1779097651703,32.98,76940.92,1.9,-0.79547,0.00015,15.85437]
[1779097656742,32.98,76940.16,1.9,-0.79559,0.00015,15.84852]
[1779097661777,32.98,76940.18,1.9,-0.79559,0.00015,15.84844]
[1779097666812,32.98,76940.25,1.9,-0.79558,0.00015,15.84875]
[1779097671848,32.98,76941.01,1.9,-0.79547,0.00015,15.85414]
[1779097672854,32.98,76941.82,1.9,-0.79535,0.00015,15.86002]
[1779097677889,32.98,76942.05,1.9,-0.79532,0.00015,15.86149]
[1779097680910,32.98,76941.46,1.9,-0.79541,0.00015,15.85707]
[1779097682924,32.98,76940.81,1.9,-0.79551,0.00015,15.85225]
[1779097684938,32.98,76942.6,1.9,-0.79524,0.00015,15.86527]
[1779097685945,32.98,76943.7,1.9,-0.79507,0.00015,15.87326]
[1779097689973,32.98,76947.61,1.9,-0.79447,0.00015,15.90173]
[1779097691987,32.98,76946.61,1.9,-0.79462,0.00015,15.89456]
[1779097696015,32.98,76947.31,1.9,-0.79451,0.00015,15.89978]
[1779097701054,32.98,76948.21,1.9,-0.79438,0.00015,15.90583]
[1779097707096,32.98,76948.28,1.9,-0.79438,0.00015,15.90564]
[1779097709110,32.97,76943.3,1.9,-0.79516,0.00015,15.86904]
[1779097710117,32.97,76938.74,1.9,-0.79586,0.00015,15.83563]
[1779097711124,32.97,76937.74,1.9,-0.79606,0.00015,15.82341]
[1779097712131,32.97,76937.16,1.9,-0.79615,0.00015,15.81914]
[1779097713138,32.97,76938.49,1.9,-0.79595,0.00015,15.82885]
[1779097714145,32.97,76933.31,1.9,-0.79674,0.00015,15.79091]
[1779097715152,32.97,76931.86,1.9,-0.79696,0.00015,15.78031]
[1779097716159,32.97,76930.15,1.9,-0.79723,0.00015,15.76782]
[1779097717166,32.97,76928.34,1.9,-0.7975,0.00015,15.7546]
[1779097719180,32.97,76927.74,1.9,-0.79759,0.00015,15.75034]
[1779097722203,32.98,76928.15,1.9,-0.79752,0.00015,15.75355]
[1779097723209,32.98,76927.76,1.9,-0.79758,0.00015,15.75075]
[1779097729251,32.98,76927.82,1.9,-0.79756,0.00015,15.75163]
[1779097730258,32.98,76928.08,1.9,-0.79752,0.00015,15.7536]
[1779097731265,32.98,76928.63,1.9,-0.79744,0.00015,15.75771]
[1779097732272,32.98,76929.4,1.9,-0.79732,0.00015,15.76341]
[1779097739321,32.98,76929.57,1.9,-0.79728,0.00015,15.76505]
[1779097745363,32.98,76929.64,1.9,-0.79727,0.00015,15.76587]
[1779097749392,32.98,76935.06,1.9,-0.79643,0.00015,15.80575]
[1779097750399,32.98,76940.34,1.9,-0.79561,0.00015,15.84458]
[1779097751407,32.98,76945.57,1.9,-0.7948,0.00015,15.88295]
[1779097752413,32.98,76946.73,1.9,-0.79462,0.00015,15.89154]
[1779097755434,32.98,76947.47,1.9,-0.7945,0.00015,15.89715]
[1779097760469,32.98,76947.85,1.9,-0.79444,0.00015,15.90025]
[1779097765504,32.98,76947.5,1.9,-0.79448,0.00015,15.89804]
[1779097770540,32.99,76947.57,1.9,-0.79446,0.00015,15.89908]
[1779097772554,32.99,76946.51,1.9,-0.79466,0.00015,15.88668]
[1779097778596,32.99,76943.37,1.9,-0.79513,0.00015,15.86447]
[1779097779603,32.99,76936.97,1.9,-0.79612,0.00015,15.81786]
[1779097780610,32.99,76933.57,1.9,-0.79663,0.00015,15.7932]
[1779097785645,32.99,76933.3,1.9,-0.79665,0.00015,15.79244]
[1779097791687,32.99,76932.35,1.9,-0.79678,0.00015,15.78607]
[1779097792694,33.0,76926.64,1.9,-0.79765,0.00015,15.74434]
[1779097793701,33.0,76923.89,1.9,-0.79807,0.00015,15.72431]
[1779097794708,33.0,76923.35,1.9,-0.79815,0.00015,15.72049]
[1779097795715,33.0,76923.14,1.9,-0.79818,0.00015,15.7191]
[1779097796722,33.0,76923.07,1.9,-0.79819,0.00015,15.71874]
[1779097797729,33.0,76923.13,1.9,-0.79818,0.00015,15.71933]
[1779097798736,33.0,76923.09,1.9,-0.79818,0.00015,15.71918]
[1779097799743,33.0,76923.44,1.9,-0.79812,0.00015,15.7219]
[1779097801757,33.0,76923.81,1.9,-0.79806,0.00015,15.72491]
[1779097802764,33.0,76924.58,1.9,-0.79794,0.00015,15.7307]
[1779097805785,33.0,76935.17,1.9,-0.7963,0.00015,15.80875]
[1779097806792,33.0,76940.07,1.9,-0.79555,0.00015,15.84476]
[1779097807799,33.0,76941.92,1.9,-0.79526,0.00015,15.85827]
[1779097811827,33.0,76942.53,1.9,-0.79517,0.00015,15.86266]
[1779097813841,33.0,76943.3,1.9,-0.79504,0.00015,15.86858]
[1779097814848,33.0,76944.24,1.9,-0.7949,0.00015,15.87558]
[1779097819883,33.0,76944.29,1.9,-0.79487,0.00015,15.87662]
[1779097824919,33.01,76945.05,1.9,-0.79474,0.00015,15.88286]
[1779097826933,33.01,76945.91,1.9,-0.7946,0.00015,15.8894]
[1779097827941,33.01,76947.17,1.9,-0.79441,0.00015,15.89872]
[1779097831969,33.01,76946.23,1.9,-0.79458,0.00015,15.88745]
[1779097839018,33.01,76945.89,1.9,-0.79462,0.00015,15.88582]
[1779097844057,33.01,76945.92,1.9,-0.7946,0.00015,15.88662]
[1779097845064,33.01,76944.11,1.9,-0.79488,0.00015,15.87353]
[1779097846071,33.01,76944.85,1.9,-0.79476,0.00015,15.87905]
[1779097847079,33.01,76945.61,1.9,-0.79464,0.00015,15.88472]
[1779097851106,33.02,76944.74,1.9,-0.79477,0.00015,15.87882]
[1779097853120,33.02,76944.08,1.9,-0.79486,0.00015,15.87424]
[1779097858155,33.02,76943.85,1.9,-0.79488,0.00015,15.87316]
[1779097859162,33.02,76938.72,1.9,-0.79567,0.00015,15.83584]
[1779097860169,33.02,76938.14,1.9,-0.79576,0.00015,15.83176]
[1779097861176,33.02,76939.08,1.9,-0.79561,0.00015,15.83879]
[1779097863190,33.02,76939.68,1.9,-0.79551,0.00015,15.84347]
[1779097865204,33.02,76937.8,1.9,-0.79579,0.00015,15.83003]
[1779097866211,33.02,76936.1,1.9,-0.79605,0.00015,15.81778]
[1779097867218,33.02,76936.98,1.9,-0.79591,0.00015,15.82439]
[1779097873260,33.03,76936.99,1.9,-0.79589,0.00015,15.82548]
[1779097878299,33.03,76936.84,1.9,-0.7959,0.00015,15.82504]
[1779097882327,33.03,76934.97,1.9,-0.79619,0.00015,15.81134]
[1779097883334,33.03,76933.3,1.9,-0.79644,0.00015,15.79915]
[1779097884341,33.03,76931.55,1.9,-0.79671,0.00015,15.78637]
[1779097886626,33.03,76933.27,1.9,-0.79644,0.00015,15.799]
[1779097891390,33.03,76933.84,1.9,-0.7964,0.00015,15.79838]
[1779097892397,33.03,76932.69,1.9,-0.79658,0.00015,15.78998]
[1779097897432,33.03,76932.76,1.9,-0.79656,0.00015,15.79061]
[1779097902467,33.03,76932.9,1.9,-0.79654,0.00015,15.79173]
[1779097908509,33.03,76933.01,1.9,-0.79652,0.00015,15.79265]
[1779097914551,33.03,76933.01,1.9,-0.79652,0.00015,15.79276]
[1779097915562,33.03,76921.73,1.9,-0.79824,0.00015,15.71027]
[1779097916568,33.03,76913.87,1.9,-0.79944,0.00015,15.65274]
[1779097918582,33.03,76911.21,1.9,-0.79984,0.00015,15.63355]
[1779097921603,33.03,76903.03,1.9,-0.80107,0.00015,15.57368]
[1779097922610,33.03,76900.29,1.9,-0.80149,0.00015,15.55363]
[1779097924624,33.03,76900.75,1.9,-0.80141,0.00015,15.55731]
[1779097929659,33.03,76900.95,1.9,-0.80136,0.00015,15.55955]
[1779097933687,33.04,76904.4,1.9,-0.80083,0.00015,15.5855]
[1779097938722,33.04,76906.21,1.9,-0.80054,0.00015,15.59941]
[1779097943760,33.04,76904.33,1.9,-0.80081,0.00015,15.58623]
[1779097948795,33.04,76903.65,1.9,-0.8009,0.00015,15.58203]
[1779097950809,33.04,76893.55,1.9,-0.80242,0.00015,15.5082]
[1779097951816,33.04,76890.77,1.9,-0.80287,0.00015,15.48319]
[1779097956851,33.05,76890.25,1.9,-0.80291,0.00015,15.48112]
[1779097962893,33.05,76890.79,1.9,-0.80279,0.00015,15.48719]
[1779097971956,33.06,76892.15,1.9,-0.80251,0.00015,15.50051]
[1779097977998,33.07,76892.09,1.9,-0.80248,0.00015,15.50213]
[1779097983036,33.08,76890.48,1.9,-0.80269,0.00015,15.49196]
[1779097988071,33.08,76890.49,1.9,-0.80265,0.00015,15.49366]
[1779097993108,33.08,76890.44,1.9,-0.80263,0.00015,15.49484]
[1779097994115,33.09,76885.03,1.9,-0.80343,0.00015,15.45539]
[1779097995122,33.09,76881.07,1.9,-0.80402,0.00015,15.4265]
[1779098000157,33.09,76883.45,1.9,-0.80364,0.00015,15.44527]
[1779098003178,33.09,76886.67,1.9,-0.80313,0.00015,15.46991]
[1779098008213,33.1,76883.86,1.9,-0.80352,0.00015,15.45106]
[1779098011234,33.1,76886.36,1.9,-0.80316,0.00015,15.46562]
[1779098016269,33.11,76886.37,1.9,-0.80313,0.00015,15.46743]
[1779098021304,33.11,76886.35,1.9,-0.80309,0.00015,15.469]
[1779098025332,33.11,76882.72,1.9,-0.80361,0.00015,15.44369]
[1779098029360,33.12,76876.95,1.9,-0.80444,0.00015,15.40274]
[1779098036409,33.12,76877.17,1.9,-0.80437,0.00015,15.40627]
[1779098042451,33.13,76877.2,1.9,-0.80433,0.00015,15.40807]
[1779098047486,33.13,76879.18,1.9,-0.80401,0.00015,15.42387]
[1779098053528,33.14,76879.22,1.9,-0.80397,0.00015,15.42562]
[1779098058563,33.14,76873.49,1.9,-0.8048,0.00015,15.3848]
[1779098059570,33.14,76870.59,1.9,-0.80523,0.00015,15.36379]
[1779098064605,33.14,76870.51,1.9,-0.80521,0.00015,15.36469]
[1779098065612,33.15,76874.68,1.9,-0.80458,0.00015,15.39566]
[1779098070647,33.15,76874.89,1.9,-0.80452,0.00015,15.39861]
[1779098077696,33.16,76874.85,1.9,-0.80453,0.00015,15.39536]
[1779098082731,33.16,76874.48,1.9,-0.80456,0.00015,15.39401]
[1779098089780,33.16,76874.51,1.9,-0.80451,0.00015,15.39613]
[1779098094815,33.17,76875.12,1.9,-0.80439,0.00015,15.40194]
[1779098101864,33.17,76876.71,1.9,-0.80412,0.00015,15.41533]
[1779098107906,33.18,76877.23,1.9,-0.80401,0.00015,15.42055]
[1779098115963,33.18,76877.91,1.9,-0.80387,0.00015,15.42761]
[1779098116970,33.18,76881.11,1.9,-0.80338,0.00015,15.45129]
[1779098122005,33.19,76880.73,1.9,-0.80342,0.00015,15.44946]
[1779098127040,33.19,76880.65,1.9,-0.80341,0.00015,15.44981]
[1779098132075,33.19,76880.8,1.9,-0.80342,0.00015,15.44693]
[1779098137110,33.19,76881.35,1.9,-0.80332,0.00015,15.4517]
[1779098143153,33.19,76881.19,1.9,-0.80334,0.00015,15.45056]
[1779098145166,33.19,76878.31,1.9,-0.80377,0.00015,15.42946]
[1779098146173,33.19,76883.94,1.9,-0.80292,0.00015,15.47093]
[1779098147180,33.19,76887.4,1.9,-0.8024,0.00015,15.49642]
[1779098148187,33.2,76883.98,1.9,-0.80291,0.00015,15.4715]
[1779098153222,33.2,76885.11,1.9,-0.80273,0.00015,15.48049]
[1779098158259,33.2,76885.1,1.9,-0.80272,0.00015,15.48103]
[1779098163294,33.2,76885.69,1.9,-0.80262,0.00015,15.48592]
[1779098168329,33.2,76884.99,1.9,-0.80271,0.00015,15.48131]
[1779098174371,33.2,76884.99,1.9,-0.80272,0.00015,15.48104]
[1779098178399,33.2,76893.41,1.9,-0.80146,0.00015,15.54232]
[1779098179407,33.2,76898.24,1.9,-0.80073,0.00015,15.57763]
[1779098184441,33.2,76898.19,1.9,-0.80074,0.00015,15.57713]
[1779098189476,33.2,76898.21,1.9,-0.80074,0.00015,15.57717]
[1779098198562,33.2,76898.25,1.9,-0.80078,0.00015,15.57248]
[1779098205611,33.2,76897.78,1.9,-0.80085,0.00015,15.56906]
[1779098210646,33.2,76898.52,1.9,-0.80074,0.00015,15.57451]
[1779098215681,33.2,76896.9,1.9,-0.801,0.00015,15.56191]
[1779098220716,33.2,76896.99,1.9,-0.801,0.00015,15.56189]
[1779098225751,33.19,76896.95,1.9,-0.80102,0.00015,15.56095]
[1779098231794,33.19,76896.95,1.9,-0.80103,0.00015,15.56021]
[1779098234815,33.19,76892.5,1.9,-0.80171,0.00015,15.52729]
[1779098240857,33.19,76890.62,1.9,-0.80201,0.00015,15.51299]
[1779098242871,33.19,76886.43,1.9,-0.80264,0.00015,15.48213]
[1779098247911,33.19,76885.85,1.9,-0.80273,0.00015,15.47765]
[1779098252946,33.19,76886.18,1.9,-0.80273,0.00015,15.47496]
[1779098263017,33.19,76886.49,1.9,-0.80269,0.00015,15.47682]
[1779098269059,33.18,76886.39,1.9,-0.80273,0.00015,15.47508]
[1779098274094,33.18,76886.48,1.9,-0.80274,0.00015,15.4748]
[1779098281143,33.18,76886.48,1.9,-0.80276,0.00015,15.4736]
[1779098286178,33.17,76886.46,1.9,-0.80278,0.00015,15.47258]
[1779098291213,33.17,76887.16,1.9,-0.80269,0.00015,15.47706]
[1779098292220,33.17,76890.68,1.9,-0.80217,0.00015,15.50271]
[1779098297255,33.17,76892.28,1.9,-0.80194,0.00015,15.51357]
[1779098302290,33.17,76892.73,1.9,-0.80189,0.00015,15.51593]
[1779098310346,33.16,76892.7,1.9,-0.80193,0.00015,15.51405]
[1779098315381,33.16,76892.97,1.9,-0.80196,0.00015,15.51001]
[1779098322430,33.15,76892.92,1.9,-0.802,0.00015,15.50799]
[1779098327466,33.15,76894.17,1.9,-0.80184,0.00015,15.51588]
[1779098332501,33.15,76894.25,1.9,-0.80186,0.00015,15.51518]
[1779098338543,33.14,76893.97,1.9,-0.80193,0.00015,15.51161]
[1779098343578,33.14,76893.92,1.9,-0.80197,0.00015,15.50995]
[1779098346599,33.14,76891.24,1.9,-0.80239,0.00015,15.48953]
[1779098351634,33.13,76892.37,1.9,-0.80224,0.00015,15.49665]
[1779098356669,33.13,76891.53,1.9,-0.80239,0.00015,15.48937]
[1779098361704,33.13,76892.05,1.9,-0.80233,0.00015,15.49214]
[1779098366739,33.12,76891.94,1.9,-0.80237,0.00015,15.49033]
[1779098371774,33.12,76891.98,1.9,-0.80243,0.00015,15.48478]
[1779098376815,33.12,76891.9,1.9,-0.80246,0.00015,15.48331]
[1779098381850,33.12,76891.91,1.9,-0.80248,0.00015,15.48253]
[1779098386885,33.11,76892.3,1.9,-0.80244,0.00015,15.48456]
[1779098391920,33.11,76892.52,1.9,-0.80242,0.00015,15.48537]
[1779098396955,33.11,76892.51,1.9,-0.80244,0.00015,15.4845]
[1779098401990,33.11,76897.54,1.9,-0.8017,0.00015,15.52065]
[1779098402997,33.11,76908.86,1.9,-0.79998,0.00015,15.60357]
[1779098404007,33.11,76908.4,1.9,-0.80005,0.00015,15.60025]
[1779098405011,33.11,76905.32,1.9,-0.80052,0.00015,15.57758]
[1779098409039,33.11,76902.01,1.9,-0.80103,0.00015,15.55298]
[1779098410046,33.11,76896.41,1.9,-0.80188,0.00015,15.51186]
[1779098415081,33.11,76894.81,1.9,-0.80211,0.00015,15.50032]
[1779098416088,33.11,76899.28,1.9,-0.80144,0.00015,15.53311]
[1779098417095,33.11,76903.91,1.9,-0.80074,0.00015,15.56701]
[1779098422130,33.1,76904.09,1.9,-0.80072,0.00015,15.56798]
[1779098427165,33.1,76904.05,1.9,-0.80073,0.00015,15.56742]
[1779098433207,33.1,76902.71,1.9,-0.80098,0.00015,15.55248]
[1779098436228,33.1,76898.01,1.9,-0.8017,0.00015,15.51797]
[1779098437235,33.1,76893.81,1.9,-0.80233,0.00015,15.48714]
[1779098442270,33.1,76894.09,1.9,-0.80228,0.00015,15.48946]
[1779098447305,33.1,76893.46,1.9,-0.80237,0.00015,15.48502]
[1779098452340,33.11,76893.5,1.9,-0.80236,0.00015,15.48545]
[1779098457375,33.11,76893.52,1.9,-0.80236,0.00015,15.48573]
[1779098462410,33.11,76890.86,1.9,-0.80276,0.00015,15.46632]
[1779098464425,33.11,76893.52,1.9,-0.80235,0.00015,15.48591]
[1779098469459,33.11,76893.63,1.9,-0.80234,0.00015,15.48675]
[1779098478522,33.11,76898.34,1.9,-0.80162,0.00015,15.52144]
[1779098479529,33.11,76901.44,1.9,-0.80115,0.00015,15.54427]
[1779098484564,33.11,76901.72,1.9,-0.80111,0.00015,15.54642]
[1779098486578,33.11,76898.04,1.9,-0.80166,0.00015,15.51943]
[1779098488592,33.11,76894.34,1.9,-0.80222,0.00015,15.4922]
[1779098493627,33.11,76894.17,1.9,-0.8023,0.00015,15.48601]
[1779098498662,33.11,76894.97,1.9,-0.80218,0.00015,15.49184]
[1779098504704,33.11,76895.3,1.9,-0.80213,0.00015,15.49419]
[1779098509739,33.11,76895.07,1.9,-0.80216,0.00015,15.49247]
[1779098514774,33.11,76893.63,1.9,-0.80238,0.00015,15.48191]
[1779098519809,33.11,76895.15,1.9,-0.80215,0.00015,15.4931]
[1779098524844,33.11,76898.29,1.9,-0.80168,0.00015,15.51612]
[1779098529880,33.11,76897.82,1.9,-0.80175,0.00015,15.51257]
[1779098535922,33.11,76895.94,1.9,-0.80203,0.00015,15.49871]
[1779098537936,33.11,76892.18,1.9,-0.8026,0.00015,15.47113]
[1779098543978,33.11,76888.88,1.9,-0.8031,0.00015,15.44704]
[1779098549013,33.11,76886.77,1.9,-0.80341,0.00015,15.43174]
[1779098552034,33.11,76879.14,1.9,-0.80459,0.00015,15.37085]
[1779098554048,33.11,76877.06,1.9,-0.8049,0.00015,15.35578]
[1779098559083,33.11,76876.15,1.9,-0.80502,0.00015,15.34977]
[1779098564118,33.11,76876.82,1.9,-0.80491,0.00015,15.35531]
[1779098568146,33.11,76880.17,1.9,-0.8044,0.00015,15.38042]
[1779098576202,33.11,76880.93,1.9,-0.80427,0.00015,15.38676]
[1779098577209,33.12,76884.46,1.9,-0.80374,0.00015,15.4128]
[1779098582244,33.12,76885.54,1.9,-0.80357,0.00015,15.421]
[1779098587279,33.12,76885.48,1.9,-0.80357,0.00015,15.42076]
[1779098592314,33.12,76885.12,1.9,-0.80362,0.00015,15.41833]
[1779098597349,33.12,76885.08,1.9,-0.80363,0.00015,15.41825]
[1779098603391,33.12,76883.94,1.9,-0.80379,0.00015,15.41017]
[1779098608426,33.12,76883.73,1.9,-0.80382,0.00015,15.40889]
[1779098613461,33.12,76883.56,1.9,-0.80388,0.00015,15.40303]
[1779098618496,33.12,76883.43,1.9,-0.80389,0.00015,15.40238]
[1779098624538,33.12,76883.2,1.9,-0.80392,0.00015,15.40105]
[1779098625545,33.12,76879.47,1.9,-0.80448,0.00015,15.37375]
[1779098627559,33.12,76876.18,1.9,-0.80497,0.00015,15.34976]
[1779098632594,33.12,76876.33,1.9,-0.80493,0.00015,15.35144]
[1779098640650,33.13,76876.17,1.9,-0.80494,0.00015,15.35119]
[1779098646692,33.13,76876.22,1.9,-0.80491,0.00015,15.35225]
[1779098653741,33.13,76876.49,1.9,-0.80486,0.00015,15.35504]
[1779098658776,33.13,76876.45,1.9,-0.80485,0.00015,15.35531]
[1779098663811,33.13,76876.57,1.9,-0.80482,0.00015,15.35675]
[1779098669853,33.14,76876.65,1.9,-0.80479,0.00015,15.35801]
[1779098670862,33.14,76869.91,1.9,-0.8058,0.00015,15.30856]
[1779098671868,33.14,76862.69,1.9,-0.80691,0.00015,15.25068]
[1779098673882,33.14,76860.78,1.9,-0.80719,0.00015,15.23712]
[1779098675898,33.14,76855.3,1.9,-0.80799,0.00015,15.19729]
[1779098677910,33.14,76846.05,1.9,-0.80934,0.00015,15.12968]
[1779098678917,33.14,76841.04,1.9,-0.81007,0.00015,15.0931]
[1779098682946,33.15,76838.06,1.9,-0.81048,0.00015,15.07238]
[1779098683953,33.15,76825.88,1.9,-0.81227,0.00015,14.98247]
[1779098684960,33.15,76824.68,1.9,-0.81244,0.00015,14.97384]
[1779098688301,33.15,76823.95,1.9,-0.81253,0.00015,14.96895]
[1779098688308,33.15,76823.95,1.9,-0.81253,0.00015,14.96895]
[1779098688348,33.15,76823.95,1.9,-0.81253,0.00015,14.96895]
[1779098688988,33.15,76821.03,1.9,-0.81295,0.00015,14.94785]
[1779098692009,33.15,76816.71,1.9,-0.81356,0.00015,14.91672]
[1779098695855,33.16,76820.88,1.9,-0.81291,0.00015,14.94952]
[1779098696037,33.16,76826.08,1.9,-0.81216,0.00015,14.98799]
[1779098699058,33.16,76829.17,1.9,-0.81168,0.00015,15.01201]
[1779098700755,33.16,76829.17,1.9,-0.81168,0.00015,15.01201]
[1779098701511,33.16,76823.35,1.9,-0.81251,0.00015,14.96973]
[1779098702815,33.16,76823.35,1.9,-0.81251,0.00015,14.96973]
[1779098702912,33.17,76819.07,1.9,-0.81312,0.00015,14.93878]
[1779098704886,33.17,76818.93,1.9,-0.81314,0.00015,14.93774]
[1779098705100,33.17,76809.69,1.9,-0.81448,0.00014,14.86991]
[1779098706113,33.17,76806.67,1.9,-0.81491,0.00014,14.84791]
[1779098707589,33.17,76806.67,1.9,-0.81491,0.00014,14.84791]
[1779098707596,33.17,76785.44,1.9,-0.81796,0.00014,14.69085]
[1779098708918,33.17,76773.66,1.9,-0.81962,0.00014,14.60446]
[1779098709145,33.17,76766.53,1.9,-0.82063,0.00014,14.55148]
[1779098711638,33.19,76766.66,1.9,-0.8205,0.00014,14.55833]
[1779098712168,33.19,76759.89,1.9,-0.82144,0.00014,14.50921]
[1779098714601,33.19,76757.59,1.9,-0.82175,0.00014,14.49276]
[1779098718210,33.22,76747.81,1.9,-0.82295,0.00014,14.42918]
[1779098719218,33.23,76745.02,1.9,-0.82324,0.00014,14.41374]
[1779098722241,33.27,76747.72,1.9,-0.82255,0.00014,14.44958]
[1779098723247,33.27,76755.63,1.9,-0.82143,0.00014,14.50888]
[1779098724254,33.27,76758.02,1.9,-0.82108,0.00014,14.52699]
[1779098726269,33.28,76761.79,1.9,-0.82053,0.00014,14.55566]
[1779098727275,33.28,76769.56,1.9,-0.81942,0.00014,14.61375]
[1779098729289,33.28,76765.08,1.9,-0.82004,0.00014,14.58149]
[1779098731303,33.28,76770.67,1.9,-0.81927,0.00014,14.61894]
[1779098736338,33.3,76777.73,1.9,-0.81814,0.00014,14.67723]
[1779098740366,33.3,76780.34,1.9,-0.81775,0.00014,14.69769]
[1779098741373,33.3,76784.61,1.9,-0.81713,0.00014,14.72943]
[1779098742380,33.31,76790.35,1.9,-0.81625,0.00014,14.77508]
[1779098743387,33.32,76794.44,1.9,-0.81561,0.00014,14.80793]
[1779098748424,33.32,76795.26,1.9,-0.81547,0.00014,14.81514]
[1779098753458,33.32,76800.19,1.9,-0.81473,0.00014,14.85258]
[1779098754465,33.33,76808.27,1.9,-0.81356,0.00014,14.9125]
[1779098755472,33.33,76812.33,1.9,-0.81296,0.00015,14.94269]
[1779098759500,33.33,76814.95,1.9,-0.81256,0.00015,14.96298]
[1779098764536,33.33,76817.73,1.9,-0.81214,0.00015,14.98461]
[1779098765544,33.33,76824.89,1.9,-0.81109,0.00015,15.03747]
[1779098766832,33.33,76828.45,1.9,-0.81055,0.00015,15.06436]
[1779098769571,33.34,76831.51,1.9,-0.81009,0.00015,15.08743]
[1779098772592,33.34,76837.91,1.9,-0.80914,0.00015,15.13524]
[1779098777627,33.34,76836.8,1.9,-0.80928,0.00015,15.12819]
[1779098778634,33.34,76833.4,1.9,-0.80977,0.00015,15.10344]
[1779098779641,33.34,76830.87,1.9,-0.81014,0.00015,15.08509]
[1779098782663,33.34,76826.78,1.9,-0.81072,0.00015,15.05586]
[1779098787698,33.35,76825.56,1.9,-0.81087,0.00015,15.04845]
[1779098792823,33.35,76825.09,1.9,-0.81095,0.00015,15.04166]
[1779098792912,33.35,76818.46,1.9,-0.81191,0.00015,14.99325]
[1779098793741,33.35,76812.48,1.9,-0.81277,0.00015,14.94946]
[1779098794748,33.36,76808.49,1.9,-0.81335,0.00014,14.92034]
[1779098795755,33.36,76804.64,1.9,-0.8139,0.00014,14.89227]
[1779098800790,33.36,76804.57,1.9,-0.81388,0.00014,14.89331]
[1779098805825,33.37,76804.08,1.9,-0.81391,0.00014,14.89132]
[1779098807839,33.37,76806.58,1.9,-0.81354,0.00014,14.91036]
[1779098812874,33.37,76805.15,1.9,-0.8137,0.00014,14.90192]
[1779098817909,33.38,76805.09,1.9,-0.81367,0.00014,14.90341]
[1779098820930,33.38,76809.49,1.9,-0.81302,0.00014,14.93676]
[1779098821938,33.38,76802.84,1.9,-0.81397,0.00014,14.88815]
[1779098826973,33.39,76801.41,1.9,-0.81414,0.00014,14.87942]
[1779098827980,33.39,76797.68,1.9,-0.81467,0.00014,14.85236]
[1779098828986,33.39,76791.87,1.9,-0.8155,0.00014,14.81]
[1779098834021,33.39,76791.6,1.9,-0.81549,0.00014,14.81031]
[1779098839057,33.4,76792.99,1.9,-0.81525,0.00014,14.82271]
[1779098842078,33.4,76789.16,1.9,-0.81577,0.00014,14.79581]
[1779098843085,33.41,76784.54,1.9,-0.81643,0.00014,14.76226]
[1779098848123,33.41,76784.25,1.9,-0.81643,0.00014,14.7623]
[1779098853670,33.41,76785.89,1.9,-0.81621,0.00014,14.77072]
[1779098854167,33.42,76781.99,1.9,-0.81676,0.00014,14.74263]
[1779098859200,33.42,76781.52,1.9,-0.81679,0.00014,14.74092]
[1779098864236,33.43,76785.07,1.9,-0.81625,0.00014,14.76871]
[1779098868264,33.43,76787.66,1.9,-0.81585,0.00014,14.78897]
[1779098873300,33.43,76792.11,1.9,-0.81519,0.00014,14.82311]
[1779098874307,33.43,76783.28,1.9,-0.81645,0.00014,14.75841]
[1779098875861,33.44,76777.36,1.9,-0.81727,0.00014,14.71574]
[1779098876321,33.44,76770.73,1.9,-0.81822,0.00014,14.66692]
[1779098877328,33.45,76767.58,1.9,-0.81854,0.00014,14.64999]
[1779098882365,33.47,76768.33,1.9,-0.81831,0.00014,14.66202]
[1779098883390,33.48,76776.9,1.9,-0.817,0.00014,14.72925]
[1779098884384,33.48,76791.47,1.9,-0.81491,0.00014,14.83691]
[1779098885395,33.48,76796.12,1.9,-0.81423,0.00014,14.8714]
[1779098890443,33.49,76796.72,1.9,-0.81411,0.00014,14.87743]
[1779098895477,33.49,76796.64,1.9,-0.81409,0.00014,14.87849]
[1779098900512,33.5,76795.71,1.9,-0.81419,0.00014,14.87336]
[1779098905547,33.5,76797.79,1.9,-0.81386,0.00014,14.89034]
[1779098906554,33.5,76806.49,1.9,-0.81259,0.00014,14.95441]
[1779098908568,33.5,76808.53,1.9,-0.81229,0.00014,14.96984]
[1779098913603,33.51,76809.26,1.9,-0.8122,0.00014,14.97142]
[1779098914610,33.51,76814.73,1.9,-0.8114,0.00015,15.0118]
[1779098915617,33.51,76818.06,1.9,-0.81091,0.00015,15.03647]
[1779098917631,33.51,76820.82,1.9,-0.8105,0.00015,15.0572]
[1779098922667,33.51,76819.07,1.9,-0.81074,0.00015,15.04517]
[1779098927702,33.52,76819.41,1.9,-0.81068,0.00015,15.04819]
[1779098932737,33.52,76819.43,1.9,-0.81067,0.00015,15.04879]
[1779098935758,33.52,76813.99,1.9,-0.81145,0.00015,15.00925]
[1779098936765,33.52,76797.71,1.9,-0.8138,0.00014,14.89018]
[1779098937772,33.52,76794.85,1.9,-0.81421,0.00014,14.86937]
[1779098938779,33.52,76791.71,1.9,-0.81466,0.00014,14.84645]
[1779098943814,33.52,76792.71,1.9,-0.8145,0.00014,14.85467]
[1779098945828,33.52,76799.06,1.9,-0.81357,0.00014,14.90181]
[1779098949856,33.53,76802.61,1.9,-0.81304,0.00014,14.92882]
[1779098954891,33.53,76798.87,1.9,-0.81355,0.00014,14.90275]
[1779098959926,33.53,76797.07,1.9,-0.81379,0.00014,14.89093]
[1779098960933,33.53,76801.02,1.9,-0.81321,0.00014,14.92013]
[1779098961940,33.53,76804.57,1.9,-0.81269,0.00014,14.94635]
[1779098963954,33.53,76801.47,1.9,-0.81314,0.00014,14.92389]
[1779098968989,33.54,76800.38,1.9,-0.81329,0.00014,14.91619]
[1779098974024,33.54,76801.28,1.9,-0.8132,0.00014,14.91816]
[1779098979059,33.54,76806.56,1.9,-0.81243,0.00014,14.95707]
[1779098984094,33.54,76805.04,1.9,-0.81265,0.00014,14.94611]
[1779098988122,33.54,76801.32,1.9,-0.81318,0.00014,14.91908]
[1779098989129,33.54,76795.98,1.9,-0.81395,0.00014,14.88007]
[1779098992150,33.54,76798.71,1.9,-0.81355,0.00014,14.90045]
[1779098996178,33.54,76801.39,1.9,-0.81315,0.00014,14.92047]
[1779099001213,33.54,76806.0,1.9,-0.81247,0.00014,14.95475]
[1779099002220,33.54,76801.43,1.9,-0.81313,0.00014,14.92136]
[1779099007255,33.54,76801.51,1.9,-0.81311,0.00014,14.92233]
[1779099010276,33.54,76796.69,1.9,-0.8138,0.00014,14.8873]
[1779099013300,33.54,76801.74,1.9,-0.81307,0.00014,14.92464]
[1779099015314,33.55,76804.79,1.9,-0.81263,0.00014,14.94707]
[1779099020349,33.55,76807.93,1.9,-0.81217,0.00014,14.97024]
[1779099025386,33.55,76807.41,1.9,-0.81223,0.00014,14.96725]
[1779099030421,33.55,76808.03,1.9,-0.81212,0.00014,14.97262]
[1779099032435,33.55,76804.65,1.9,-0.81265,0.00014,14.94333]
[1779099035456,33.55,76802.17,1.9,-0.81299,0.00014,14.92571]
[1779099036463,33.55,76799.56,1.9,-0.81337,0.00014,14.90671]
[1779099041498,33.55,76796.86,1.9,-0.81374,0.00014,14.8876]
[1779099046533,33.56,76798.88,1.9,-0.81344,0.00014,14.90303]
[1779099048547,33.56,76796.08,1.9,-0.81384,0.00014,14.88277]
[1779099050561,33.56,76793.48,1.9,-0.81421,0.00014,14.86403]
[1779099055596,33.56,76796.14,1.9,-0.81381,0.00014,14.88421]
[1779099060631,33.56,76793.5,1.9,-0.81418,0.00014,14.86548]
[1779099065666,33.56,76796.27,1.9,-0.81376,0.00014,14.8864]
[1779099067680,33.56,76792.59,1.9,-0.81429,0.00014,14.85968]
[1779099072715,33.57,76794.26,1.9,-0.81404,0.00014,14.87249]
[1779099077750,33.57,76792.63,1.9,-0.81426,0.00014,14.86108]
[1779099082785,33.57,76795.37,1.9,-0.81386,0.00014,14.88168]
[1779099087821,33.57,76797.16,1.9,-0.81358,0.00014,14.89551]
[1779099092856,33.57,76797.12,1.9,-0.81362,0.00014,14.89097]
[1779099097891,33.57,76798.02,1.9,-0.81348,0.00014,14.898]
[1779099098898,33.57,76802.36,1.9,-0.81285,0.00014,14.92994]
[1779099103933,33.58,76804.42,1.9,-0.81254,0.00014,14.94555]
[1779099107961,33.58,76797.6,1.9,-0.81353,0.00014,14.89578]
[1779099112996,33.58,76796.66,1.9,-0.81365,0.00014,14.88932]
[1779099118033,33.58,76796.52,1.9,-0.81366,0.00014,14.88875]
[1779099123068,33.58,76796.52,1.9,-0.81365,0.00014,14.88928]
[1779099128103,33.58,76795.18,1.9,-0.81384,0.00014,14.87995]
[1779099133139,33.58,76795.59,1.9,-0.81377,0.00014,14.8834]
[1779099138183,33.58,76789.77,1.9,-0.8146,0.00014,14.84125]
[1779099139319,33.58,76785.54,1.9,-0.8152,0.00014,14.81043]
[1779099145226,33.59,76785.31,1.9,-0.81521,0.00014,14.80982]
[1779099150261,33.59,76783.64,1.9,-0.81543,0.00014,14.79849]
[1779099155296,33.59,76783.6,1.9,-0.81546,0.00014,14.79417]
[1779099160331,33.59,76781.28,1.9,-0.81578,0.00014,14.77809]
[1779099160996,33.59,76781.28,1.9,-0.81578,0.00014,14.77809]
[1779099161343,33.59,76781.28,1.9,-0.81578,0.00014,14.77809]
[1779099161443,33.59,76758.33,1.9,-0.81903,0.00014,14.60992]
[1779099161470,33.59,76758.33,1.9,-0.81903,0.00014,14.60992]
[1779099162345,33.59,76749.26,1.9,-0.82031,0.00014,14.54358]
[1779099163364,33.6,76749.24,1.9,-0.82031,0.00014,14.54374]
[1779099163493,33.6,76749.24,1.9,-0.82031,0.00014,14.54374]
[1779099164359,33.6,76749.64,1.9,-0.82024,0.00014,14.54718]
[1779099164751,33.6,76749.64,1.9,-0.82024,0.00014,14.54718]
[1779099166373,33.6,76746.16,1.9,-0.82071,0.00014,14.52263]
[1779099170401,33.61,76743.66,1.9,-0.82102,0.00014,14.5064]
[1779099171408,33.61,76746.97,1.9,-0.82054,0.00014,14.53123]
[1779099173422,33.61,76744.19,1.9,-0.82091,0.00014,14.51184]
[1779099177450,33.61,76746.7,1.9,-0.82052,0.00014,14.53232]
[1779099182485,33.62,76745.79,1.9,-0.8206,0.00014,14.52813]
[1779099187520,33.63,76747.42,1.9,-0.82032,0.00014,14.54244]
[1779099191548,33.63,76744.61,1.9,-0.82068,0.00014,14.5237]
[1779099192555,33.63,76741.35,1.9,-0.82113,0.00014,14.50007]
[1779099194569,33.64,76738.18,1.9,-0.82156,0.00014,14.47747]
[1779099199604,33.64,76738.08,1.9,-0.82154,0.00014,14.47849]
[1779099204639,33.64,76739.62,1.9,-0.82129,0.00014,14.49152]
[1779099205646,33.65,76744.53,1.9,-0.8206,0.00014,14.52806]
[1779099211484,33.65,76746.2,1.9,-0.82033,0.00014,14.54217]
[1779099214709,33.66,76749.05,1.9,-0.81992,0.00014,14.56045]
[1779099219744,33.66,76749.07,1.9,-0.81988,0.00014,14.56289]
[1779099220751,33.66,76752.05,1.9,-0.81945,0.00014,14.58517]
[1779099222765,33.67,76755.47,1.9,-0.81895,0.00014,14.61107]
[1779099227800,33.67,76757.05,1.9,-0.81869,0.00014,14.62467]
[1779099232835,33.68,76756.75,1.9,-0.81869,0.00014,14.62447]
[1779099236863,33.68,76759.38,1.9,-0.81829,0.00014,14.64527]
[1779099241898,33.69,76758.41,1.9,-0.81839,0.00014,14.64002]
[1779099246933,33.69,76760.64,1.9,-0.81804,0.00014,14.65811]
[1779099250961,33.7,76757.98,1.9,-0.81838,0.00014,14.64004]
[1779099251968,33.7,76753.97,1.9,-0.81894,0.00014,14.61109]
[1779099254042,33.7,76746.02,1.9,-0.82004,0.00014,14.55374]
[1779099254989,33.7,76740.68,1.9,-0.82079,0.00014,14.51494]
[1779099260025,33.7,76740.99,1.9,-0.82071,0.00014,14.5189]
[1779099261032,33.71,76743.64,1.9,-0.82033,0.00014,14.53877]
[1779099264056,33.71,76740.91,1.9,-0.82069,0.00014,14.52019]
[1779099269091,33.72,76738.16,1.9,-0.82102,0.00014,14.50237]
[1779099274126,33.73,76736.69,1.9,-0.82117,0.00014,14.49188]
[1779099280168,33.74,76737.48,1.9,-0.82101,0.00014,14.50058]
[1779099285203,33.74,76737.46,1.9,-0.82096,0.00014,14.50271]
[1779099290238,33.75,76741.23,1.9,-0.82039,0.00014,14.53239]
[1779099292252,33.75,76745.44,1.9,-0.81979,0.00014,14.56392]
[1779099297288,33.76,76746.43,1.9,-0.81962,0.00014,14.5728]
[1779099300309,33.76,76741.61,1.9,-0.82027,0.00014,14.53858]
[1779099303330,33.76,76735.64,1.9,-0.82108,0.00014,14.49631]
[1779099304337,33.76,76731.12,1.9,-0.82171,0.00014,14.46355]
[1779099309372,33.77,76729.2,1.9,-0.82194,0.00014,14.45115]
[1779099310044,33.77,76729.2,1.9,-0.82194,0.00014,14.45115]
[1779099310399,33.77,76729.2,1.9,-0.82194,0.00014,14.45115]
[1779099310433,33.77,76725.29,1.9,-0.82248,0.00014,14.42291]
[1779099311068,33.77,76725.29,1.9,-0.82248,0.00014,14.42291]
[1779099312061,33.77,76724.86,1.9,-0.82253,0.00014,14.42015]
[1779099317219,33.77,76723.79,1.9,-0.82264,0.00014,14.41424]
[1779099322464,33.78,76721.61,1.9,-0.8229,0.00014,14.40074]
[1779099327499,33.79,76723.67,1.9,-0.82257,0.00014,14.41777]
[1779099332534,33.79,76725.16,1.9,-0.82237,0.00014,14.42567]
[1779099337569,33.8,76724.61,1.9,-0.82241,0.00014,14.42358]
[1779099341597,33.8,76721.15,1.9,-0.82286,0.00014,14.39988]
[1779099346632,33.81,76720.81,1.9,-0.82287,0.00014,14.39953]
[1779099351667,33.81,76720.77,1.9,-0.82283,0.00014,14.40135]
[1779099356702,33.82,76721.27,1.9,-0.82272,0.00014,14.40707]
[1779099361739,33.82,76721.41,1.9,-0.82266,0.00014,14.4101]
[1779099366772,33.83,76721.31,1.9,-0.82264,0.00014,14.41133]
[1779099371807,33.83,76721.38,1.9,-0.82259,0.00014,14.41378]
[1779099376845,33.84,76721.85,1.9,-0.82249,0.00014,14.41908]
[1779099382884,33.84,76721.54,1.9,-0.82249,0.00014,14.41904]
[1779099387919,33.85,76721.66,1.9,-0.82244,0.00014,14.42174]
[1779099392954,33.85,76721.59,1.9,-0.82246,0.00014,14.41808]
[1779099397989,33.86,76723.84,1.9,-0.82211,0.00014,14.43626]
[1779099403025,33.86,76723.6,1.9,-0.82211,0.00014,14.43617]
[1779099408060,33.87,76726.59,1.9,-0.82166,0.00014,14.45962]
[1779099409067,33.87,76729.26,1.9,-0.82129,0.00014,14.47939]
[1779099412402,33.87,76725.25,1.9,-0.82182,0.00014,14.45138]
[1779099418130,33.88,76725.33,1.9,-0.82178,0.00014,14.4536]
[1779099423167,33.88,76723.82,1.9,-0.82196,0.00014,14.44409]
[1779099426186,33.88,76727.92,1.9,-0.82137,0.00014,14.4749]
[1779099427193,33.88,76731.32,1.9,-0.82089,0.00014,14.49995]
[1779099430217,33.89,76740.56,1.9,-0.81958,0.00014,14.56833]
[1779099432231,33.89,76743.21,1.9,-0.8192,0.00014,14.58828]
[1779099434245,33.89,76736.23,1.9,-0.82016,0.00014,14.53815]
[1779099435252,33.89,76731.17,1.9,-0.82086,0.00014,14.5015]
[1779099440287,33.89,76732.56,1.9,-0.82064,0.00014,14.51279]
[1779099445322,33.9,76732.77,1.9,-0.82059,0.00014,14.51547]
[1779099450357,33.9,76732.34,1.9,-0.82063,0.00014,14.51356]
[1779099455393,33.9,76731.94,1.9,-0.8207,0.00014,14.50696]
[1779099460428,33.91,76730.3,1.9,-0.82091,0.00014,14.49627]
[1779099465463,33.91,76730.46,1.9,-0.82086,0.00014,14.49897]
[1779099467477,33.91,76726.31,1.9,-0.82142,0.00014,14.46931]
[1779099470498,33.91,76723.43,1.9,-0.8218,0.00014,14.44923]
[1779099475538,33.92,76711.9,1.9,-0.82338,0.00014,14.36654]
[1779099476540,33.92,76708.29,1.9,-0.82386,0.00014,14.341]
[1779099477547,33.92,76701.35,1.9,-0.82481,0.00014,14.29075]
[1779099482582,33.92,76700.46,1.9,-0.82491,0.00014,14.28519]
[1779099483589,33.92,76706.46,1.9,-0.82408,0.00014,14.32925]
[1779099487617,33.93,76710.29,1.9,-0.82353,0.00014,14.35817]
[1779099492652,33.93,76709.88,1.9,-0.82357,0.00014,14.35625]
[1779099497687,33.93,76712.63,1.9,-0.82317,0.00014,14.37729]
[1779099499704,33.93,76716.16,1.9,-0.82267,0.00014,14.40334]
[1779099502725,33.93,76718.59,1.9,-0.82233,0.00014,14.42144]
[1779099507760,33.94,76718.67,1.9,-0.82231,0.00014,14.42266]
[1779099512795,33.94,76719.03,1.9,-0.82229,0.00014,14.42099]
[1779099517830,33.94,76719.9,1.9,-0.82216,0.00014,14.42799]
[1779099519846,33.94,76727.76,1.9,-0.82106,0.00014,14.4854]
[1779099524881,33.94,76728.3,1.9,-0.82098,0.00014,14.48959]
[1779099528909,33.94,76722.32,1.9,-0.82181,0.00014,14.44634]
[1779099529916,33.94,76716.94,1.9,-0.82255,0.00014,14.40732]
[1779099534951,33.94,76717.0,1.9,-0.82252,0.00014,14.40862]
[1779099539986,33.95,76716.72,1.9,-0.82255,0.00014,14.40739]
[1779099545021,33.95,76718.0,1.9,-0.82235,0.00014,14.41747]
[1779099550056,33.95,76719.93,1.9,-0.82207,0.00014,14.4322]
[1779099557106,33.95,76719.85,1.9,-0.82207,0.00014,14.43254]
[1779099567177,33.96,76719.85,1.9,-0.82204,0.00014,14.43385]
[1779099572212,33.96,76719.98,1.9,-0.82206,0.00014,14.43052]
[1779099577247,33.96,76721.67,1.9,-0.82181,0.00014,14.44344]
[1779099582282,33.96,76721.73,1.9,-0.82179,0.00014,14.44448]
[1779099585303,33.96,76718.59,1.9,-0.82222,0.00014,14.42204]
[1779099590338,33.96,76720.42,1.9,-0.82195,0.00014,14.43605]
[1779099595373,33.97,76719.17,1.9,-0.82211,0.00014,14.42763]
[1779099600408,33.97,76720.28,1.9,-0.82194,0.00014,14.43637]
[1779099605443,33.97,76721.32,1.9,-0.82178,0.00014,14.44458]
[1779099608464,33.97,76725.87,1.9,-0.82115,0.00014,14.47798]
[1779099610478,33.97,76722.15,1.9,-0.82166,0.00014,14.45111]
[1779099611491,33.97,76718.77,1.9,-0.82213,0.00014,14.42661]
[1779099613505,33.97,76716.78,1.9,-0.8224,0.00014,14.41242]
[1779099614512,33.97,76714.29,1.9,-0.82274,0.00014,14.39449]
[1779099615519,33.97,76711.79,1.9,-0.82308,0.00014,14.37647]
[1779099620555,33.98,76711.8,1.9,-0.82306,0.00014,14.37754]
[1779099625590,33.98,76712.64,1.9,-0.82292,0.00014,14.38461]
[1779099630625,33.98,76713.15,1.9,-0.82284,0.00014,14.38918]
[1779099633646,33.98,76716.25,1.9,-0.82244,0.00014,14.40726]
[1779099638683,33.98,76718.6,1.9,-0.8221,0.00014,14.4251]
[1779099641705,33.98,76721.69,1.9,-0.82167,0.00014,14.44787]
[1779099646740,33.99,76724.4,1.9,-0.82129,0.00014,14.46792]
[1779099651777,33.99,76726.22,1.9,-0.82102,0.00014,14.48205]
[1779099656812,33.99,76727.34,1.9,-0.82084,0.00014,14.4914]
[1779099661847,33.99,76728.3,1.9,-0.82068,0.00014,14.49947]
[1779099666882,34.0,76728.42,1.9,-0.82064,0.00014,14.5014]
[1779099671917,34.0,76727.22,1.9,-0.82079,0.00014,14.49382]
[1779099675947,34.0,76716.17,1.9,-0.8223,0.00014,14.41452]
[1779099676954,34.0,76714.19,1.9,-0.82257,0.00014,14.40049]
[1779099677961,34.0,76711.6,1.9,-0.82292,0.00014,14.38204]
[1779099678968,34.01,76709.16,1.9,-0.82325,0.00014,14.36469]
[1779099687025,34.01,76708.45,1.9,-0.82328,0.00014,14.36272]
[1779099692060,34.02,76707.11,1.9,-0.82348,0.00014,14.35001]
[1779099696090,34.02,76709.6,1.9,-0.8231,0.00014,14.36967]
[1779099697097,34.02,76713.43,1.9,-0.82257,0.00014,14.39784]
[1779099702132,34.03,76712.94,1.9,-0.8226,0.00014,14.39592]
[1779099707167,34.03,76711.51,1.9,-0.82277,0.00014,14.38715]
[1779099709181,34.04,76705.4,1.9,-0.8236,0.00014,14.34347]
[1779099710188,34.04,76702.17,1.9,-0.82403,0.00014,14.3204]
[1779099711195,34.04,76699.16,1.9,-0.82444,0.00014,14.29895]
[1779099713209,34.04,76692.08,1.9,-0.82539,0.00014,14.24842]
[1779099714216,34.04,76686.7,1.9,-0.82612,0.00014,14.20963]
[1779099718244,34.04,76689.16,1.9,-0.82576,0.00014,14.22891]
[1779099720258,34.05,76686.5,1.9,-0.8261,0.00014,14.21026]
[1779099725293,34.05,76685.26,1.9,-0.82624,0.00014,14.20301]
[1779099727313,34.05,76682.12,1.9,-0.82665,0.00014,14.1809]
[1779099729327,34.05,76679.1,1.9,-0.82705,0.00014,14.15972]
[1779099734362,34.06,76681.09,1.9,-0.82674,0.00014,14.17613]
[1779099739397,34.06,76680.32,1.9,-0.82681,0.00014,14.17236]
[1779099740404,34.07,76677.64,1.9,-0.82717,0.00014,14.15325]
[1779099743425,34.07,76674.93,1.9,-0.82751,0.00014,14.13475]
[1779099748460,34.07,76677.92,1.9,-0.82707,0.00014,14.15852]
[1779099751481,34.08,76681.4,1.9,-0.82662,0.00014,14.17997]
[1779099755509,34.08,76678.99,1.9,-0.82692,0.00014,14.16389]
[1779099756516,34.08,76676.47,1.9,-0.82725,0.00014,14.14598]
[1779099758530,34.1,76673.69,1.9,-0.82748,0.00014,14.1339]
[1779099763565,34.12,76674.13,1.9,-0.82731,0.00014,14.14277]
[1779099768600,34.12,76678.96,1.9,-0.82662,0.00014,14.17973]
[1779099769607,34.12,76683.18,1.9,-0.82604,0.00014,14.21067]
[1779099770614,34.13,76685.93,1.9,-0.82565,0.00014,14.23111]
[1779099772628,34.13,76688.66,1.9,-0.82526,0.00014,14.25181]
[1779099778670,34.13,76689.13,1.9,-0.82515,0.00014,14.25783]
[1779099783705,34.14,76691.6,1.9,-0.82477,0.00014,14.27764]
[1779099788740,34.14,76693.82,1.9,-0.82445,0.00014,14.29472]
[1779099789747,34.14,76696.97,1.9,-0.82402,0.00014,14.31771]
[1779099791761,34.14,76699.32,1.9,-0.82368,0.00014,14.33525]
[1779099792768,34.15,76705.63,1.9,-0.82281,0.00014,14.38124]
[1779099794782,34.15,76708.04,1.9,-0.82247,0.00014,14.39924]
[1779099799817,34.15,76708.37,1.9,-0.8224,0.00014,14.40279]
[1779099804852,34.15,76710.78,1.9,-0.82204,0.00014,14.4215]
[1779099809887,34.16,76711.35,1.9,-0.82195,0.00014,14.4266]
[1779099814922,34.16,76710.27,1.9,-0.82212,0.00014,14.41482]
[1779099816936,34.16,76714.71,1.9,-0.8215,0.00014,14.44732]
[1779099818950,34.16,76721.78,1.9,-0.82051,0.00014,14.49898]
[1779099819957,34.16,76725.76,1.9,-0.81995,0.00014,14.52796]
[1779099820964,34.16,76728.37,1.9,-0.81959,0.00014,14.54701]
[1779099825999,34.17,76730.74,1.9,-0.81923,0.00014,14.56546]
[1779099828088,34.17,76730.66,1.9,-0.81924,0.00014,14.56519]
[1779099828308,34.17,76730.81,1.9,-0.81921,0.00014,14.56659]
[1779099829022,34.17,76736.88,1.9,-0.81836,0.00014,14.61069]
[1779099830029,34.17,76740.07,1.9,-0.81791,0.00014,14.63394]
[1779099832044,34.17,76743.46,1.9,-0.81743,0.00014,14.6587]
[1779099833051,34.17,76746.42,1.9,-0.81701,0.00014,14.68031]
[1779099837079,34.17,76749.76,1.9,-0.81653,0.00014,14.70502]
[1779099838087,34.17,76753.48,1.9,-0.816,0.00014,14.73203]
[1779099841114,34.18,76745.74,1.9,-0.81707,0.00014,14.67686]
[1779099842120,34.18,76740.87,1.9,-0.81775,0.00014,14.6418]
[1779099844134,34.18,76735.34,1.9,-0.81852,0.00014,14.60217]
[1779099845141,34.18,76728.76,1.9,-0.81943,0.00014,14.55507]
[1779099848162,34.18,76727.37,1.9,-0.8196,0.00014,14.54622]
[1779099851683,34.18,76727.34,1.9,-0.81959,0.00014,14.54677]
[1779099853580,34.18,76726.41,1.9,-0.8197,0.00014,14.54083]
[1779099853671,34.19,76726.55,1.9,-0.81968,0.00014,14.54224]
[1779099859239,34.19,76726.5,1.9,-0.81963,0.00014,14.54427]
[1779099861253,34.19,76729.08,1.9,-0.81926,0.00014,14.56367]
[1779099867297,34.2,76729.62,1.9,-0.81914,0.00014,14.57002]
[1779099872331,34.21,76730.07,1.9,-0.81908,0.00014,14.57034]
[1779099877366,34.21,76731.22,1.9,-0.81888,0.00014,14.58059]
[1779099882403,34.22,76729.53,1.9,-0.81908,0.00014,14.57039]
[1779099887436,34.22,76730.07,1.9,-0.81896,0.00014,14.5763]
[1779099890457,34.23,76726.96,1.9,-0.81937,0.00014,14.55505]
[1779099894485,34.23,76722.25,1.9,-0.81999,0.00014,14.52287]
[1779099900527,34.24,76721.87,1.9,-0.82,0.00014,14.52241]
[1779099905562,34.24,76723.36,1.9,-0.81976,0.00014,14.53461]
[1779099910597,34.25,76724.53,1.9,-0.81957,0.00014,14.54439]
[1779099912611,34.25,76728.36,1.9,-0.81903,0.00014,14.57248]
[1779099917646,34.25,76733.69,1.9,-0.81827,0.00014,14.61208]
[1779099922684,34.25,76735.6,1.9,-0.81798,0.00014,14.6268]
[1779099927719,34.26,76735.76,1.9,-0.81794,0.00014,14.62887]
[1779099932754,34.26,76735.22,1.9,-0.81804,0.00014,14.62087]
[1779099937790,34.26,76734.49,1.9,-0.81813,0.00014,14.61648]
[1779099939804,34.26,76738.52,1.9,-0.81756,0.00014,14.64582]
[1779099942825,34.26,76741.66,1.9,-0.81711,0.00014,14.6689]
[1779099944839,34.26,76745.92,1.9,-0.81651,0.00014,14.69981]
[1779099946853,34.26,76748.49,1.9,-0.81614,0.00014,14.71851]
[1779099951888,34.26,76750.78,1.9,-0.81581,0.00014,14.73531]
[1779099956923,34.27,76749.58,1.9,-0.81598,0.00014,14.72702]
[1779099961958,34.27,76748.6,1.9,-0.81611,0.00014,14.72036]
[1779099966993,34.27,76749.32,1.9,-0.816,0.00014,14.72599]
[1779099972028,34.27,76750.13,1.9,-0.81588,0.00014,14.73215]
[1779099973035,34.27,76752.7,1.9,-0.81551,0.00014,14.75065]
[1779099978070,34.27,76754.33,1.9,-0.81528,0.00014,14.7625]
[1779099979077,34.27,76749.78,1.9,-0.81592,0.00014,14.73004]
[1779099984112,34.27,76749.36,1.9,-0.81595,0.00014,14.72824]
[1779099989148,34.28,76750.05,1.9,-0.81583,0.00014,14.73441]
[1779099994183,34.28,76751.3,1.9,-0.81568,0.00014,14.73964]
[1779099999218,34.28,76755.53,1.9,-0.81506,0.00014,14.77111]
[1779100002239,34.28,76758.35,1.9,-0.81465,0.00014,14.79187]
[1779100005260,34.29,76764.93,1.9,-0.81371,0.00014,14.83951]
[1779100006267,34.29,76769.43,1.9,-0.81307,0.00014,14.87185]
[1779100006553,34.29,76769.43,1.9,-0.81307,0.00014,14.87185]
[1779100007274,34.29,76772.44,1.9,-0.81265,0.00014,14.89347]
[1779100007561,34.29,76772.44,1.9,-0.81265,0.00014,14.89347]
[1779100008281,34.29,76775.24,1.9,-0.81225,0.00014,14.91373]
[1779100010296,34.29,76778.78,1.9,-0.81173,0.00014,14.93944]
[1779100014323,34.29,76783.63,1.9,-0.81103,0.00014,14.97478]
[1779100019358,34.29,76785.78,1.9,-0.81071,0.00014,14.99075]
[1779100022379,34.29,76775.89,1.9,-0.81212,0.00014,14.92025]
[1779100024250,34.29,76767.38,1.9,-0.81332,0.00014,14.85948]
[1779100025400,34.29,76760.98,1.9,-0.81422,0.00014,14.81376]
[1779100028650,34.29,76753.26,1.9,-0.8153,0.00014,14.75892]
[1779100031558,34.3,76752.9,1.9,-0.81534,0.00014,14.75679]
[1779100031651,34.3,76752.93,1.9,-0.81533,0.00014,14.75722]
[1779100036477,34.3,76755.63,1.9,-0.81493,0.00014,14.7776]
[1779100041514,34.3,76755.8,1.9,-0.81489,0.00014,14.77969]
[1779100046548,34.3,76756.56,1.9,-0.81476,0.00014,14.78596]
[1779100051583,34.31,76756.03,1.9,-0.81487,0.00014,14.77799]
[1779100056618,34.31,76755.97,1.9,-0.81486,0.00014,14.77831]
[1779100061653,34.31,76755.94,1.9,-0.81485,0.00014,14.77882]
[1779100066689,34.31,76760.53,1.9,-0.81419,0.00014,14.81236]
[1779100071725,34.31,76761.96,1.9,-0.81398,0.00014,14.82301]
[1779100076760,34.31,76762.47,1.9,-0.8139,0.00014,14.82705]
[1779100081796,34.32,76763.0,1.9,-0.81382,0.00014,14.83122]
[1779100086831,34.32,76761.99,1.9,-0.81395,0.00014,14.82436]
[1779100089852,34.32,76765.06,1.9,-0.81352,0.00014,14.84653]
[1779100094887,34.32,76763.71,1.9,-0.8137,0.00014,14.83713]
[1779100100930,34.32,76764.92,1.9,-0.81352,0.00014,14.84611]
[1779100105965,34.32,76765.33,1.9,-0.81346,0.00014,14.84926]
[1779100111000,34.32,76763.71,1.9,-0.81373,0.00014,14.83293]
[1779100117049,34.32,76763.46,1.9,-0.81376,0.00014,14.83149]
[1779100122084,34.32,76766.42,1.9,-0.81334,0.00014,14.85295]
[1779100128126,34.32,76765.93,1.9,-0.8134,0.00014,14.84966]
[1779100131147,34.32,76763.33,1.9,-0.81377,0.00014,14.83116]
[1779100136182,34.32,76762.87,1.9,-0.81382,0.00014,14.82821]
[1779100141217,34.32,76763.2,1.9,-0.81377,0.00014,14.83086]
[1779100147259,34.33,76765.46,1.9,-0.81345,0.00014,14.84731]
[1779100152294,34.33,76765.8,1.9,-0.8134,0.00014,14.8499]
[1779100153865,34.33,76765.84,1.9,-0.81339,0.00014,14.85022]
[1779100155561,34.33,76770.44,1.9,-0.81274,0.00014,14.88317]
[1779100156322,34.33,76770.64,1.9,-0.81271,0.00014,14.88459]
[1779100161357,34.33,76771.05,1.9,-0.81265,0.00014,14.88749]
[1779100166392,34.33,76771.06,1.9,-0.81265,0.00014,14.88755]
[1779100170420,34.33,76768.1,1.9,-0.81307,0.00014,14.86642]
[1779100176462,34.33,76770.44,1.9,-0.81278,0.00014,14.87841]
[1779100181497,34.33,76771.81,1.9,-0.81258,0.00014,14.88829]
[1779100187539,34.33,76772.13,1.9,-0.81254,0.00014,14.89065]
[1779100192574,34.33,76773.49,1.9,-0.81234,0.00014,14.90043]
[1779100197609,34.33,76774.05,1.9,-0.81226,0.00014,14.90448]
[1779100200630,34.33,76778.0,1.9,-0.8117,0.00014,14.93273]
[1779100205665,34.33,76779.94,1.9,-0.81143,0.00014,14.94644]
[1779100208686,34.33,76783.26,1.9,-0.81096,0.00014,14.97007]
[1779100211707,34.33,76787.67,1.9,-0.81033,0.00014,15.00139]
[1779100213721,34.33,76793.9,1.9,-0.80944,0.00014,15.04602]
[1779100217242,34.33,76794.96,1.9,-0.80928,0.00014,15.05369]
[1779100218756,34.33,76802.47,1.9,-0.8082,0.00014,15.10736]
[1779100220608,34.33,76804.97,1.9,-0.80785,0.00014,15.12515]
[1779100224798,34.33,76808.16,1.9,-0.80739,0.00014,15.14764]
[1779100227819,34.33,76811.31,1.9,-0.80694,0.00014,15.17018]
[1779100230262,34.33,76811.61,1.9,-0.80689,0.00014,15.17239]
[1779100232854,34.33,76814.09,1.9,-0.80657,0.00014,15.1854]
[1779100234868,34.33,76811.26,1.9,-0.80698,0.00014,15.16538]
[1779100235876,34.33,76807.93,1.9,-0.80746,0.00014,15.14176]
[1779100236882,34.33,76815.11,1.9,-0.80642,0.00014,15.19296]
[1779100238896,34.33,76807.36,1.9,-0.80753,0.00014,15.13793]
[1779100243931,34.33,76807.14,1.9,-0.80755,0.00014,15.13686]
[1779100249093,34.33,76807.7,1.9,-0.80747,0.00014,15.14123]
[1779100249335,34.33,76807.7,1.9,-0.80747,0.00014,15.14123]
[1779100249575,34.33,76807.7,1.9,-0.80747,0.00014,15.14123]
[1779100249361,34.33,76807.98,1.9,-0.80742,0.00014,15.14331]
[1779100255010,34.33,76807.82,1.9,-0.80743,0.00014,15.14271]
[1779100262057,34.34,76807.69,1.9,-0.80744,0.00014,15.14243]
[1779100267092,34.34,76809.91,1.9,-0.80711,0.00014,15.15871]
[1779100272129,34.34,76812.33,1.9,-0.80675,0.00014,15.17625]
[1779100278171,34.34,76812.56,1.9,-0.80672,0.00014,15.1782]
[1779100283207,34.34,76814.12,1.9,-0.80649,0.00014,15.18952]
[1779100286228,34.34,76806.22,1.9,-0.80762,0.00014,15.13341]
[1779100287236,34.34,76800.2,1.9,-0.80849,0.00014,15.09058]
[1779100289249,34.34,76801.24,1.9,-0.80833,0.00014,15.09823]
[1779100290256,34.34,76792.32,1.9,-0.80961,0.00014,15.03481]
[1779100291263,34.34,76786.58,1.9,-0.81047,0.00014,14.98902]
[1779100293278,34.34,76786.92,1.9,-0.81042,0.00014,14.99162]
[1779100294284,34.34,76796.66,1.9,-0.80902,0.00014,15.06118]
[1779100295291,34.34,76804.27,1.9,-0.80793,0.00014,15.11549]
[1779100296298,34.34,76804.06,1.9,-0.80796,0.00014,15.11403]
[1779100301339,34.34,76804.45,1.9,-0.80791,0.00014,15.11663]
[1779100302346,34.34,76795.58,1.9,-0.80918,0.00014,15.05338]
[1779100303353,34.34,76792.24,1.9,-0.80966,0.00014,15.02957]
[1779100304360,34.34,76792.81,1.9,-0.80957,0.00014,15.03375]
[1779100310402,34.34,76793.03,1.9,-0.80953,0.00014,15.03575]
[1779100311409,34.34,76800.79,1.9,-0.80842,0.00014,15.09113]
[1779100312416,34.34,76805.38,1.9,-0.80776,0.00014,15.124]
[1779100317451,34.35,76805.43,1.9,-0.80773,0.00014,15.12511]
[1779100322486,34.35,76800.98,1.9,-0.80836,0.00014,15.09424]
[1779100324500,34.35,76809.63,1.9,-0.8071,0.00014,15.15619]
[1779100325507,34.35,76814.1,1.9,-0.80646,0.00014,15.18809]
[1779100330542,34.35,76815.48,1.9,-0.80625,0.00014,15.19819]
[1779100333563,34.35,76812.9,1.9,-0.80662,0.00014,15.18]
[1779100336584,34.35,76810.24,1.9,-0.807,0.00014,15.16127]
[1779100341619,34.35,76808.45,1.9,-0.80725,0.00014,15.14897]
[1779100346654,34.35,76809.18,1.9,-0.80714,0.00014,15.15458]
[1779100352697,34.36,76807.14,1.9,-0.80746,0.00014,15.13561]
[1779100357732,34.36,76807.42,1.9,-0.80741,0.00014,15.13809]
[1779100362767,34.36,76807.54,1.9,-0.80739,0.00014,15.13933]
[1779100367808,34.36,76805.88,1.9,-0.80762,0.00014,15.12788]
[1779100372843,34.36,76805.72,1.9,-0.80763,0.00014,15.12714]
[1779100377878,34.36,76805.9,1.9,-0.8076,0.00014,15.12885]
[1779100382913,34.36,76802.09,1.9,-0.80814,0.00014,15.10221]
[1779100383920,34.36,76797.82,1.9,-0.80875,0.00014,15.07196]
[1779100388955,34.37,76796.78,1.9,-0.80888,0.00014,15.06548]
[1779100393990,34.37,76796.96,1.9,-0.80884,0.00014,15.06751]
[1779100399025,34.37,76796.97,1.9,-0.80882,0.00014,15.06823]
[1779100405067,34.37,76794.46,1.9,-0.80916,0.00014,15.05125]
[1779100406074,34.37,76790.46,1.9,-0.80973,0.00014,15.02293]
[1779100411109,34.38,76790.41,1.9,-0.80976,0.00014,15.01871]
[1779100416144,34.38,76787.27,1.9,-0.81019,0.00014,14.99747]
[1779100421179,34.38,76785.89,1.9,-0.81036,0.00014,14.9889]
[1779100426214,34.39,76785.74,1.9,-0.81035,0.00014,14.98914]
[1779100429235,34.39,76792.94,1.9,-0.80931,0.00014,15.04119]
[1779100430242,34.39,76797.8,1.9,-0.80861,0.00014,15.07597]
[1779100433266,34.39,76802.06,1.9,-0.80799,0.00014,15.10673]
[1779100440432,34.39,76800.54,1.9,-0.80818,0.00014,15.09704]
[1779100445467,34.4,76801.1,1.9,-0.80808,0.00014,15.10201]
[1779100450502,34.4,76801.63,1.9,-0.80799,0.00014,15.10667]
[1779100455537,34.4,76801.45,1.9,-0.80799,0.00014,15.10643]
[1779100460572,34.41,76801.97,1.9,-0.8079,0.00014,15.111]
[1779100465607,34.41,76801.48,1.9,-0.80795,0.00014,15.10842]
[1779100470642,34.41,76801.11,1.9,-0.80798,0.00014,15.10666]
[1779100471657,34.41,76791.97,1.9,-0.80934,0.00014,15.03674]
[1779100472661,34.41,76783.47,1.9,-0.81054,0.00014,14.97657]
[1779100473668,34.41,76779.02,1.9,-0.81117,0.00014,14.94516]
[1779100475682,34.41,76782.08,1.9,-0.81073,0.00014,14.96746]
[1779100478703,34.42,76784.75,1.9,-0.81034,0.00014,14.98694]
[1779100480717,34.42,76788.27,1.9,-0.80983,0.00014,15.01228]
[1779100485752,34.42,76786.88,1.9,-0.81001,0.00014,15.00296]
[1779100490787,34.42,76787.05,1.9,-0.80998,0.00014,15.00476]
[1779100492801,34.42,76780.95,1.9,-0.81084,0.00014,14.96158]
[1779100493808,34.42,76775.94,1.9,-0.81155,0.00014,14.92606]
[1779100494816,34.42,76773.12,1.9,-0.81195,0.00014,14.90618]
[1779100499850,34.43,76773.37,1.9,-0.81189,0.00014,14.90914]
[1779100500859,34.43,76770.06,1.9,-0.81235,0.00014,14.88578]
[1779100501864,34.43,76764.25,1.9,-0.81317,0.00014,14.84441]
[1779100504885,34.43,76767.63,1.9,-0.81268,0.00014,14.86887]
[1779100509920,34.43,76770.73,1.9,-0.81224,0.00014,14.89149]
[1779100512941,34.43,76767.21,1.9,-0.81272,0.00014,14.86708]
[1779100517976,34.43,76768.32,1.9,-0.81254,0.00014,14.87618]
[1779100520997,34.44,76771.25,1.9,-0.81211,0.00014,14.89772]
[1779100526032,34.44,76770.79,1.9,-0.81216,0.00014,14.89541]
[1779100532074,34.44,76770.98,1.9,-0.81215,0.00014,14.8929]
[1779100534088,34.44,76765.52,1.9,-0.81292,0.00014,14.85436]
[1779100539123,34.44,76763.94,1.9,-0.81313,0.00014,14.84339]
[1779100544162,34.44,76753.53,1.9,-0.81459,0.00014,14.76941]
[1779100545168,34.44,76744.45,1.9,-0.81586,0.00014,14.70471]
[1779100547182,34.45,76742.39,1.9,-0.81614,0.00014,14.69038]
[1779100550203,34.45,76737.9,1.9,-0.81676,0.00014,14.65893]
[1779100551210,34.45,76734.08,1.9,-0.81728,0.00014,14.63186]
[1779100556245,34.45,76735.06,1.9,-0.81713,0.00014,14.63953]
[1779100557252,34.45,76732.67,1.9,-0.81746,0.00014,14.62258]
[1779100560273,34.45,76729.83,1.9,-0.81785,0.00014,14.60276]
[1779100562287,34.45,76727.36,1.9,-0.81819,0.00014,14.58548]
[1779100567322,34.46,76727.58,1.9,-0.81813,0.00014,14.58809]
[1779100571350,34.46,76733.82,1.9,-0.81725,0.00014,14.63357]
[1779100572357,34.46,76737.35,1.9,-0.81675,0.00014,14.65895]
[1779100573364,34.46,76741.59,1.9,-0.81616,0.00014,14.68936]
[1779100578400,34.46,76742.12,1.9,-0.81608,0.00014,14.69353]
[1779100583436,34.46,76751.86,1.9,-0.81471,0.00014,14.7634]
[1779100584443,34.46,76756.94,1.9,-0.81399,0.00014,14.79993]
[1779100589478,34.46,76758.44,1.9,-0.81377,0.00014,14.81093]
[1779100593506,34.46,76754.66,1.9,-0.81435,0.00014,14.7788]
[1779100596527,34.46,76751.92,1.9,-0.81474,0.00014,14.75921]
[1779100601562,34.46,76753.05,1.9,-0.81458,0.00014,14.76734]
[1779100606597,34.46,76753.94,1.9,-0.81445,0.00014,14.77375]
[1779100611632,34.46,76753.97,1.9,-0.81445,0.00014,14.77403]
[1779100616667,34.46,76756.56,1.9,-0.81408,0.00014,14.79254]
[1779100621705,34.46,76756.37,1.9,-0.81411,0.00014,14.79118]
[1779100626808,34.46,76753.71,1.9,-0.81448,0.00014,14.77227]
[1779100631843,34.46,76754.46,1.9,-0.81437,0.00014,14.77776]
[1779100636878,34.46,76754.21,1.9,-0.81441,0.00014,14.77611]
[1779100638892,34.46,76758.27,1.9,-0.81383,0.00014,14.80512]
[1779100639899,34.46,76765.67,1.9,-0.81279,0.00014,14.858]
[1779100641913,34.46,76766.91,1.9,-0.81262,0.00014,14.86666]
[1779100645941,34.46,76771.71,1.9,-0.81194,0.00014,14.90044]
[1779100646948,34.46,76777.97,1.9,-0.81106,0.00014,14.94485]
[1779100651983,34.46,76780.14,1.9,-0.81082,0.00014,14.9543]
[1779100657019,34.46,76782.38,1.9,-0.81051,0.00014,14.96969]
[1779100662054,34.46,76783.27,1.9,-0.81039,0.00014,14.97578]
[1779100667089,34.46,76783.61,1.9,-0.81035,0.00014,14.97794]
[1779100672734,34.46,76783.52,1.9,-0.81036,0.00014,14.97712]
[1779100674138,34.46,76779.12,1.9,-0.81099,0.00014,14.94571]
[1779100675145,34.46,76776.23,1.9,-0.8114,0.00014,14.92514]
[1779100680180,34.46,76778.24,1.9,-0.81111,0.00014,14.93991]
[1779100685215,34.46,76778.54,1.9,-0.81106,0.00014,14.94201]
[1779100690250,34.46,76782.07,1.9,-0.81056,0.00014,14.96706]
[1779100692264,34.46,76784.54,1.9,-0.81021,0.00014,14.98453]
[1779100697299,34.46,76784.64,1.9,-0.81021,0.00014,14.98496]
[1779100702334,34.45,76787.24,1.9,-0.80984,0.00014,15.00318]
[1779100707369,34.45,76786.91,1.9,-0.80989,0.00014,15.00051]
[1779100710390,34.45,76789.95,1.9,-0.80946,0.00014,15.02192]
[1779100715425,34.45,76790.14,1.9,-0.80949,0.00014,15.01795]
[1779100720461,34.45,76794.43,1.9,-0.80889,0.00014,15.04805]
[1779100722474,34.45,76798.57,1.9,-0.8083,0.00014,15.0772]
[1779100727510,34.45,76798.02,1.9,-0.80839,0.00014,15.07255]
[1779100732545,34.45,76798.29,1.9,-0.80837,0.00014,15.07375]
[1779100736574,34.44,76795.16,1.9,-0.80883,0.00014,15.05097]
[1779100741611,34.44,76793.97,1.9,-0.80901,0.00014,15.04199]
[1779100747651,34.44,76794.64,1.9,-0.80893,0.00014,15.04615]
[1779100753693,34.44,76795.19,1.9,-0.80886,0.00014,15.04946]
[1779100758728,34.44,76794.94,1.9,-0.8089,0.00014,15.04721]
[1779100763763,34.44,76794.74,1.9,-0.80894,0.00014,15.04531]
[1779100767791,34.44,76788.85,1.9,-0.80979,0.00014,15.00309]
[1779100768798,34.44,76784.69,1.9,-0.81039,0.00014,14.97342]
[1779100769805,34.43,76781.11,1.9,-0.8109,0.00014,14.9479]
[1779100774840,34.44,76782.31,1.9,-0.81077,0.00014,14.95165]
[1779100775847,34.44,76784.85,1.9,-0.81041,0.00014,14.96975]
[1779100778868,34.44,76787.73,1.9,-0.81,0.00014,14.99019]
[1779100783903,34.43,76786.37,1.9,-0.81019,0.00014,14.98034]
[1779100788938,34.43,76786.14,1.9,-0.81023,0.00014,14.97856]
[1779100793973,34.43,76786.1,1.9,-0.81024,0.00014,14.97813]
[1779100799008,34.43,76782.25,1.9,-0.81079,0.00014,14.95063]
[1779100804043,34.43,76781.96,1.9,-0.81083,0.00014,14.94861]
[1779100809129,34.43,76782.51,1.9,-0.81075,0.00014,14.95256]
[1779100814164,34.43,76781.69,1.9,-0.81087,0.00014,14.94675]
[1779100819199,34.43,76781.84,1.9,-0.81084,0.00014,14.94785]
[1779100822220,34.43,76784.52,1.9,-0.81046,0.00014,14.96693]
[1779100826248,34.43,76792.78,1.9,-0.80928,0.00014,15.02575]
[1779100827255,34.43,76796.8,1.9,-0.80871,0.00014,15.0544]
[1779100833167,34.43,76798.04,1.9,-0.80857,0.00014,15.05835]
[1779100838332,34.43,76797.51,1.9,-0.80866,0.00014,15.0542]
[1779100843367,34.43,76797.96,1.9,-0.80861,0.00014,15.05667]
[1779100848402,34.43,76798.31,1.9,-0.80857,0.00014,15.05844]
[1779100853437,34.43,76797.09,1.9,-0.80876,0.00014,15.04908]
[1779100858473,34.43,76796.88,1.9,-0.8088,0.00014,15.04694]
[1779100863509,34.42,76799.65,1.9,-0.80842,0.00014,15.06597]
[1779100865523,34.42,76803.83,1.9,-0.80782,0.00014,15.09554]
[1779100866530,34.42,76806.97,1.9,-0.80737,0.00014,15.11779]
[1779100872572,34.42,76807.94,1.9,-0.80725,0.00014,15.12365]
[1779100878614,34.42,76807.51,1.9,-0.80734,0.00014,15.11937]
[1779100884656,34.42,76807.48,1.9,-0.80736,0.00014,15.11867]
[1779100889691,34.41,76808.25,1.9,-0.80725,0.00014,15.12369]
[1779100894726,34.41,76806.53,1.9,-0.80756,0.00014,15.10611]
[1779100896740,34.41,76803.34,1.9,-0.80802,0.00014,15.08301]
[1779100901775,34.41,76801.59,1.9,-0.80829,0.00014,15.06968]
[1779100906810,34.41,76798.96,1.9,-0.80869,0.00014,15.05018]
[1779100911845,34.4,76798.51,1.9,-0.80877,0.00014,15.04631]
[1779100915873,34.4,76802.9,1.9,-0.80815,0.00014,15.07703]
[1779100921915,34.4,76802.75,1.9,-0.80819,0.00014,15.07506]
[1779100926679,34.4,76802.37,1.9,-0.80825,0.00014,15.07177]
[1779100926958,34.4,76786.19,1.9,-0.81057,0.00014,14.95648]
[1779100927963,34.4,76767.75,1.9,-0.81319,0.00014,14.82492]
[1779100928970,34.4,76765.13,1.9,-0.81356,0.00014,14.80631]
[1779100930099,34.4,76765.13,1.9,-0.81356,0.00014,14.80631]
[1779100930264,34.4,76765.13,1.9,-0.81356,0.00014,14.80631]
[1779100930200,34.4,76764.95,1.9,-0.81358,0.00014,14.80532]
[1779100936019,34.4,76765.55,1.9,-0.81347,0.00014,14.81057]
[1779100941055,34.4,76766.12,1.9,-0.81338,0.00014,14.81516]
[1779100946090,34.4,76765.77,1.9,-0.81344,0.00014,14.81239]
[1779100951125,34.4,76764.69,1.9,-0.81363,0.00014,14.79996]
[1779100956160,34.4,76764.74,1.9,-0.81363,0.00014,14.79999]
[1779100961195,34.4,76760.42,1.9,-0.81425,0.00014,14.76876]
[1779100962202,34.4,76756.48,1.9,-0.8148,0.00014,14.74075]
[1779100966230,34.4,76760.15,1.9,-0.81428,0.00014,14.76712]
[1779100971265,34.4,76759.87,1.9,-0.81432,0.00014,14.76492]
[1779100976300,34.4,76761.96,1.9,-0.81403,0.00014,14.7796]
[1779100982342,34.4,76762.85,1.9,-0.81392,0.00014,14.78563]
[1779100987377,34.4,76765.44,1.9,-0.81356,0.00014,14.8038]
[1779100989391,34.4,76768.75,1.9,-0.81309,0.00014,14.82726]
[1779100994426,34.4,76767.66,1.9,-0.81326,0.00014,14.81896]
[1779100999477,34.4,76768.23,1.9,-0.81319,0.00014,14.82252]
[1779101004512,34.39,76767.93,1.9,-0.81324,0.00014,14.81983]
[1779101009547,34.39,76767.17,1.9,-0.81336,0.00014,14.81391]
[1779101014582,34.39,76766.22,1.9,-0.81355,0.00014,14.80171]
[1779101019617,34.39,76765.31,1.9,-0.81368,0.00014,14.79479]
[1779101024652,34.39,76765.84,1.9,-0.81362,0.00014,14.79816]
[1779101031701,34.39,76766.33,1.9,-0.81356,0.00014,14.80104]
[1779101036736,34.39,76767.23,1.9,-0.81344,0.00014,14.80698]
[1779101041771,34.38,76765.72,1.9,-0.81367,0.00014,14.7957]
[1779101046806,34.38,76764.33,1.9,-0.81387,0.00014,14.78537]
[1779101051841,34.38,76763.27,1.9,-0.81403,0.00014,14.77739]
[1779101054862,34.38,76766.97,1.9,-0.81351,0.00014,14.80359]
[1779101061911,34.38,76768.08,1.9,-0.81337,0.00014,14.81075]
[1779101062918,34.38,76770.8,1.9,-0.81299,0.00014,14.83007]
[1779101067953,34.38,76771.54,1.9,-0.8129,0.00014,14.83466]
[1779101072988,34.37,76772.53,1.9,-0.81282,0.00014,14.8361]
[1779101078023,34.37,76772.57,1.9,-0.81282,0.00014,14.83571]
[1779101083058,34.37,76773.15,1.9,-0.81275,0.00014,14.8392]
[1779101088093,34.37,76773.88,1.9,-0.81266,0.00014,14.84377]
[1779101093128,34.37,76773.57,1.9,-0.81272,0.00014,14.84091]
[1779101098163,34.37,76773.49,1.9,-0.81275,0.00014,14.8396]
[1779101103201,34.36,76786.0,1.9,-0.81098,0.00014,14.92839]
[1779101103685,34.36,76786.0,1.9,-0.81098,0.00014,14.92839]
[1779101103688,34.36,76786.0,1.9,-0.81098,0.00014,14.92839]
[1779101104208,34.36,76801.2,1.9,-0.8088,0.00014,15.03672]
[1779101106013,34.36,76803.02,1.9,-0.80854,0.00014,15.04968]
[1779101106075,34.36,76803.02,1.9,-0.80854,0.00014,15.04968]
[1779101106222,34.36,76804.07,1.9,-0.80838,0.00014,15.05749]
[1779101107021,34.36,76804.07,1.9,-0.80838,0.00014,15.05749]
[1779101107358,34.36,76804.07,1.9,-0.80838,0.00014,15.05749]
[1779101107387,34.37,76807.01,1.9,-0.80796,0.00014,15.07856]
[1779101109243,34.37,76811.15,1.9,-0.80736,0.00014,15.10824]
[1779101110251,34.37,76813.98,1.9,-0.80695,0.00014,15.12844]
[1779101110716,34.37,76813.98,1.9,-0.80695,0.00014,15.12844]
[1779101112264,34.37,76805.86,1.9,-0.80811,0.00014,15.07083]
[1779101115285,34.37,76803.68,1.9,-0.80842,0.00014,15.05575]
[1779101120320,34.37,76808.18,1.9,-0.80776,0.00014,15.0885]
[1779101125355,34.37,76809.47,1.9,-0.80756,0.00014,15.09821]
[1779101129383,34.37,76806.82,1.9,-0.80793,0.00014,15.07984]
[1779101134418,34.37,76806.06,1.9,-0.80807,0.00014,15.0702]
[1779101139453,34.38,76805.22,1.9,-0.80818,0.00014,15.06493]
[1779101144488,34.38,76808.68,1.9,-0.80766,0.00014,15.09025]
[1779101149523,34.38,76807.98,1.9,-0.80775,0.00014,15.08589]
[1779101154558,34.38,76807.69,1.9,-0.80778,0.00014,15.08441]
[1779101159593,34.38,76808.58,1.9,-0.80764,0.00014,15.09128]
[1779101162614,34.38,76811.8,1.9,-0.80717,0.00014,15.11442]
[1779101164628,34.39,76815.97,1.9,-0.80657,0.00014,15.14415]
[1779101170670,34.39,76815.87,1.9,-0.80658,0.00014,15.14358]
[1779101175705,34.39,76817.01,1.9,-0.80641,0.00014,15.15176]
[1779101180740,34.39,76817.13,1.9,-0.80639,0.00014,15.15264]
[1779101185777,34.39,76817.62,1.9,-0.80632,0.00014,15.15609]
[1779101190812,34.39,76818.71,1.9,-0.80617,0.00014,15.16373]
[1779101195847,34.39,76829.07,1.9,-0.80471,0.00015,15.23218]
[1779101196854,34.38,76832.43,1.9,-0.80423,0.00015,15.25588]
[1779101201889,34.38,76832.19,1.9,-0.80428,0.00015,15.2535]
[1779101206925,34.38,76832.49,1.9,-0.80424,0.00015,15.25507]
[1779101211960,34.38,76828.78,1.9,-0.80479,0.00015,15.22827]
[1779101216996,34.38,76828.0,1.9,-0.80491,0.00015,15.22242]
[1779101222031,34.38,76826.41,1.9,-0.80515,0.00015,15.21091]
[1779101227066,34.38,76827.6,1.9,-0.80498,0.00015,15.21913]
[1779101232102,34.38,76828.72,1.9,-0.80483,0.00015,15.22675]
[1779101237138,34.38,76830.72,1.9,-0.80454,0.00015,15.24063]
[1779101242173,34.37,76830.9,1.9,-0.80452,0.00015,15.24166]
[1779101246201,34.37,76833.8,1.9,-0.8041,0.00015,15.26204]
[1779101251239,34.37,76835.11,1.9,-0.80396,0.00015,15.26607]
[1779101256274,34.37,76836.01,1.9,-0.80384,0.00015,15.27213]
[1779101261309,34.37,76835.56,1.9,-0.80391,0.00015,15.26862]
[1779101266344,34.37,76835.87,1.9,-0.80387,0.00015,15.27053]
[1779101269374,34.37,76843.82,1.9,-0.80271,0.00015,15.32665]
[1779101270375,34.37,76848.93,1.9,-0.80196,0.00015,15.36305]
[1779101271382,34.37,76850.41,1.9,-0.80174,0.00015,15.37368]
[1779101272389,34.37,76851.05,1.9,-0.80165,0.00015,15.37819]
[1779101273396,34.37,76850.64,1.9,-0.80171,0.00015,15.37528]
[1779101274403,34.37,76851.07,1.9,-0.80164,0.00015,15.37831]
[1779101277424,34.37,76851.6,1.9,-0.80156,0.00015,15.38219]
[1779101278431,34.37,76851.37,1.9,-0.80159,0.00015,15.38073]
[1779101279343,34.37,76851.37,1.9,-0.80159,0.00015,15.38073]
[1779101279394,34.37,76851.37,1.9,-0.80159,0.00015,15.38073]
[1779101279561,34.37,76851.37,1.9,-0.80159,0.00015,15.38073]
[1779101279438,34.37,76851.65,1.9,-0.80155,0.00015,15.38287]
[1779101283466,34.37,76851.41,1.9,-0.80157,0.00015,15.38173]
[1779101284473,34.37,76848.96,1.9,-0.80193,0.00015,15.36456]
[1779101285480,34.38,76846.78,1.9,-0.80224,0.00015,15.34931]
[1779101286487,34.38,76849.44,1.9,-0.80185,0.00015,15.3683]
[1779101287494,34.38,76850.98,1.9,-0.80162,0.00015,15.37935]
[1779101288501,34.38,76851.38,1.9,-0.80156,0.00015,15.38233]
[1779101290515,34.38,76851.05,1.9,-0.8016,0.00015,15.3803]
[1779101291522,34.38,76850.55,1.9,-0.80167,0.00015,15.37692]
[1779101294547,34.38,76851.49,1.9,-0.80152,0.00015,15.38403]
[1779101299578,34.38,76851.33,1.9,-0.80154,0.00015,15.38315]
[1779101300463,34.38,76851.33,1.9,-0.80154,0.00015,15.38315]
[1779101300489,34.38,76851.33,1.9,-0.80154,0.00015,15.38315]
[1779101300585,34.38,76850.83,1.9,-0.80162,0.00015,15.3795]
[1779101303606,34.38,76848.0,1.9,-0.80204,0.00015,15.35919]
[1779101305610,34.38,76847.81,1.9,-0.80207,0.00015,15.35776]
[1779101310655,34.38,76849.55,1.9,-0.8018,0.00015,15.37055]
[1779101315690,34.38,76849.34,1.9,-0.80187,0.00015,15.36452]
[1779101320725,34.38,76847.06,1.9,-0.80221,0.00015,15.34797]
[1779101325760,34.38,76846.89,1.9,-0.80225,0.00015,15.34642]
[1779101330795,34.38,76848.57,1.9,-0.802,0.00015,15.35835]
[1779101337188,34.38,76848.56,1.9,-0.802,0.00015,15.35832]
[1779101342879,34.38,76849.53,1.9,-0.80187,0.00015,15.36456]
[1779101347915,34.38,76850.51,1.9,-0.80174,0.00015,15.37086]
[1779101353957,34.37,76850.74,1.9,-0.80172,0.00015,15.37173]
[1779101358993,34.37,76852.01,1.9,-0.80155,0.00015,15.38009]
[1779101365035,34.37,76851.75,1.9,-0.8016,0.00015,15.37749]
[1779101369063,34.37,76854.97,1.9,-0.80114,0.00015,15.39973]
[1779101375181,34.37,76854.68,1.9,-0.80125,0.00015,15.39191]
[1779101378202,34.37,76848.46,1.9,-0.80216,0.00015,15.34805]
[1779101379209,34.37,76841.41,1.9,-0.80319,0.00015,15.29808]
[1779101380223,34.37,76834.33,1.9,-0.80422,0.00015,15.2479]
[1779101381256,34.37,76815.07,1.9,-0.80702,0.00014,15.11118]
[1779101382237,34.37,76806.5,1.9,-0.80825,0.00014,15.05041]
[1779101383244,34.37,76802.99,1.9,-0.80875,0.00014,15.02568]
[1779101384272,34.37,76802.99,1.9,-0.80875,0.00014,15.02568]
[1779101389286,34.37,76802.11,1.9,-0.80887,0.00014,15.0198]
[1779101394321,34.37,76801.99,1.9,-0.80889,0.00014,15.01904]
[1779101399356,34.37,76801.92,1.9,-0.80889,0.00014,15.01863]
[1779101404397,34.37,76802.09,1.9,-0.80887,0.00014,15.01994]
[1779101409437,34.37,76797.13,1.9,-0.80958,0.00014,14.9847]
[1779101410444,34.37,76793.66,1.9,-0.81008,0.00014,14.95999]
[1779101414472,34.37,76791.03,1.9,-0.81045,0.00014,14.94152]
[1779101416486,34.37,76794.45,1.9,-0.80995,0.00014,14.96607]
[1779101421521,34.37,76796.72,1.9,-0.80962,0.00014,14.98252]
[1779101426556,34.37,76796.43,1.9,-0.80966,0.00014,14.98057]
[1779101429577,34.37,76793.56,1.9,-0.81007,0.00014,14.96015]
[1779101434613,34.37,76791.93,1.9,-0.81035,0.00014,14.94377]
[1779101439648,34.37,76792.0,1.9,-0.81033,0.00014,14.94448]
[1779101442669,34.37,76788.41,1.9,-0.81084,0.00014,14.91902]
[1779101443676,34.37,76785.26,1.9,-0.81129,0.00014,14.89662]
[1779101445690,34.37,76782.61,1.9,-0.81166,0.00014,14.87792]
[1779101450725,34.37,76781.88,1.9,-0.81176,0.00014,14.87291]
[1779101456767,34.37,76781.69,1.9,-0.8118,0.00014,14.87102]
[1779101461802,34.37,76781.98,1.9,-0.81177,0.00014,14.87259]
[1779101467844,34.37,76785.06,1.9,-0.81134,0.00014,14.89394]
[1779101469858,34.37,76787.68,1.9,-0.81098,0.00014,14.91236]
[1779101472879,34.37,76791.24,1.9,-0.81048,0.00014,14.9373]
[1779101473886,34.37,76793.73,1.9,-0.81012,0.00014,14.95488]
[1779101478923,34.36,76808.93,1.9,-0.80795,0.00014,15.06248]
[1779101479930,34.36,76813.22,1.9,-0.80733,0.00014,15.09299]
[1779101484965,34.36,76814.47,1.9,-0.80716,0.00014,15.10165]
[1779101490000,34.36,76813.37,1.9,-0.80732,0.00014,15.09362]
[1779101495037,34.36,76814.81,1.9,-0.80716,0.00014,15.09879]
[1779101500072,34.36,76814.93,1.9,-0.80715,0.00014,15.09949]
[1779101505107,34.36,76815.22,1.9,-0.80711,0.00014,15.10144]
[1779101510142,34.36,76814.97,1.9,-0.80715,0.00014,15.09956]
[1779101512503,34.36,76814.87,1.9,-0.80716,0.00014,15.09884]
[1779101512532,34.36,76814.87,1.9,-0.80716,0.00014,15.09884]
[1779101512575,34.36,76814.87,1.9,-0.80716,0.00014,15.09883]
[1779101517607,34.36,76815.69,1.9,-0.80704,0.00014,15.10462]
[1779101523233,34.36,76816.17,1.9,-0.80698,0.00014,15.10796]
[1779101528268,34.36,76816.64,1.9,-0.80691,0.00014,15.11127]
[1779101533303,34.36,76816.41,1.9,-0.80694,0.00014,15.10962]
[1779101541360,34.36,76816.01,1.9,-0.807,0.00014,15.10679]
[1779101546395,34.36,76814.55,1.9,-0.80721,0.00014,15.09645]
[1779101552437,34.36,76816.34,1.9,-0.80699,0.00014,15.10427]
[1779101559487,34.36,76816.8,1.9,-0.80693,0.00014,15.10761]
[1779101564522,34.36,76815.24,1.9,-0.80715,0.00014,15.09655]
[1779101569557,34.36,76814.54,1.9,-0.80725,0.00014,15.0917]
[1779101575599,34.36,76814.1,1.9,-0.80732,0.00014,15.08827]
[1779101580634,34.36,76814.19,1.9,-0.80732,0.00014,15.08832]
[1779101583655,34.36,76811.46,1.9,-0.80772,0.00014,15.06857]
[1779101588690,34.36,76811.27,1.9,-0.80774,0.00014,15.06748]
[1779101593725,34.36,76811.76,1.9,-0.80767,0.00014,15.07124]
[1779101600774,34.36,76812.04,1.9,-0.80762,0.00014,15.07363]
[1779101605809,34.36,76811.59,1.9,-0.80768,0.00014,15.07075]
[1779101610844,34.36,76812.42,1.9,-0.80755,0.00014,15.077]
[1779101615879,34.36,76812.47,1.9,-0.80758,0.00014,15.07275]
[1779101620914,34.37,76811.93,1.9,-0.80765,0.00014,15.06913]
[1779101622928,34.36,76799.57,1.9,-0.80943,0.00014,14.98102]
[1779101623935,34.37,76793.09,1.9,-0.81036,0.00014,14.93489]
[1779101624942,34.37,76790.32,1.9,-0.81076,0.00014,14.91523]
[1779101629977,34.37,76790.21,1.9,-0.81076,0.00014,14.915]
[1779101636019,34.37,76790.11,1.9,-0.81075,0.00014,14.91554]
[1779101641963,34.37,76790.34,1.9,-0.8107,0.00014,14.91783]
[1779101642061,34.37,76781.34,1.9,-0.81198,0.00014,14.85415]
[1779101643068,34.37,76777.51,1.9,-0.81252,0.00014,14.82697]
[1779101647096,34.38,76784.4,1.9,-0.81152,0.00014,14.87689]
[1779101651124,34.38,76788.1,1.9,-0.81098,0.00014,14.90391]
[1779101656159,34.38,76787.85,1.9,-0.81101,0.00014,14.90261]
[1779101660187,34.38,76791.62,1.9,-0.81046,0.00014,14.92999]
[1779101665222,34.38,76792.05,1.9,-0.81038,0.00014,14.93403]
[1779101670257,34.39,76791.83,1.9,-0.81039,0.00014,14.93342]
[1779101672271,34.39,76786.72,1.9,-0.81116,0.00014,14.89242]
[1779101673278,34.39,76781.12,1.9,-0.81195,0.00014,14.85272]
[1779101678314,34.39,76779.37,1.9,-0.81217,0.00014,14.84161]
[1779101683348,34.4,76779.23,1.9,-0.81216,0.00014,14.84196]
[1779101688383,34.4,76779.9,1.9,-0.81204,0.00014,14.84802]
[1779101694425,34.4,76780.03,1.9,-0.81199,0.00014,14.85041]
[1779101699460,34.41,76780.07,1.9,-0.81197,0.00014,14.8513]
[1779101705502,34.41,76778.14,1.9,-0.81224,0.00014,14.83806]
[1779101710537,34.41,76778.2,1.9,-0.81222,0.00014,14.83899]
[1779101711687,34.41,76778.2,2.0,-0.81222,0.00014,14.83899]
[1779101711688,34.41,76778.2,2.0,-0.81222,0.00014,14.83899]
[1779101711908,34.41,76778.08,2.0,-0.81223,0.00014,14.83832]
[1779101718593,34.41,76778.39,2.0,-0.81218,0.00014,14.84083]
[1779101725642,34.41,76778.18,2.0,-0.81221,0.00014,14.83958]
[1779101731684,34.41,76778.17,2.0,-0.81225,0.00014,14.83473]
[1779101736143,34.41,76778.07,2.0,-0.81226,0.00014,14.83412]
[1779101741755,34.41,76777.24,2.0,-0.81238,0.00014,14.82843]
[1779101746789,34.41,76777.7,2.0,-0.81231,0.00014,14.83188]
[1779101751824,34.41,76778.45,2.0,-0.8122,0.00014,14.83736]
[1779101756859,34.41,76777.74,2.0,-0.8123,0.00014,14.8324]
[1779101761895,34.41,76777.61,2.0,-0.81231,0.00014,14.83164]
[1779101766930,34.41,76780.19,2.0,-0.81194,0.00014,14.85012]
[1779101771965,34.41,76780.29,2.0,-0.81193,0.00014,14.85084]
[1779101780025,34.41,76779.56,2.0,-0.81203,0.00014,14.8457]
[1779101785059,34.41,76778.69,2.0,-0.81215,0.00014,14.83957]
[1779101790094,34.42,76778.49,2.0,-0.81218,0.00014,14.83824]
[1779101795129,34.42,76779.22,2.0,-0.81212,0.00014,14.83857]
[1779101800164,34.42,76778.9,2.0,-0.81216,0.00014,14.83639]
[1779101805199,34.42,76778.75,2.0,-0.81218,0.00014,14.83542]
[1779101810623,34.42,76779.24,2.0,-0.81211,0.00014,14.83899]
[1779101810629,34.42,76779.24,2.0,-0.81211,0.00014,14.83899]
[1779101811064,34.42,76779.24,2.0,-0.81211,0.00014,14.83899]
[1779101811165,34.42,76779.49,2.0,-0.81207,0.00014,14.84081]
[1779101813367,34.42,76779.35,2.0,-0.81209,0.00014,14.83981]
[1779101813468,34.42,76782.92,2.0,-0.81158,0.00014,14.86542]
[1779101814262,34.42,76788.27,2.0,-0.81082,0.00014,14.90352]
[1779101819297,34.42,76788.63,2.0,-0.81077,0.00014,14.90583]
[1779101824332,34.42,76788.08,2.0,-0.81086,0.00014,14.90171]
[1779101831381,34.41,76788.28,2.0,-0.81083,0.00014,14.90294]
[1779101836416,34.41,76788.39,2.0,-0.81082,0.00014,14.90367]
[1779101841451,34.41,76786.01,2.0,-0.81116,0.00014,14.88679]
[1779101846486,34.42,76786.15,2.0,-0.81113,0.00014,14.88795]
[1779101851521,34.42,76787.46,2.0,-0.81099,0.00014,14.89249]
[1779101856556,34.42,76786.33,2.0,-0.81114,0.00014,14.88463]
[1779101859577,34.42,76782.12,2.0,-0.81174,0.00014,14.8548]
[1779101865237,34.42,76780.54,2.0,-0.81196,0.00014,14.84392]
[1779101874682,34.42,76780.66,2.0,-0.81191,0.00014,14.84638]
[1779101877703,34.42,76773.47,2.0,-0.81292,0.00014,14.79538]
[1779101878710,34.42,76769.39,2.0,-0.8135,0.00014,14.76641]
[1779101879744,34.42,76769.39,2.0,-0.8135,0.00014,14.76641]
[1779101879756,34.42,76769.39,2.0,-0.8135,0.00014,14.76641]
[1779101881063,34.42,76768.32,2.0,-0.81365,0.00014,14.75895]
[1779101887273,34.43,76769.92,2.0,-0.8134,0.00014,14.77131]
[1779101892811,34.43,76769.82,2.0,-0.8134,0.00014,14.77158]
[1779101898853,34.43,76769.81,2.0,-0.81338,0.00014,14.77233]
[1779101903888,34.43,76768.56,2.0,-0.81354,0.00014,14.76406]
[1779101907128,34.44,76764.28,2.0,-0.81414,0.00014,14.73408]
[1779101910942,34.44,76759.91,2.0,-0.81474,0.00014,14.7034]
[1779101915977,34.44,76758.35,2.0,-0.81499,0.00014,14.6882]
[1779101921012,34.44,76758.25,2.0,-0.815,0.00014,14.68783]
[1779101926047,34.44,76758.13,2.0,-0.81501,0.00014,14.68718]
[1779101932101,34.44,76753.28,2.0,-0.81569,0.00014,14.65277]
[1779101933108,34.44,76750.89,2.0,-0.81602,0.00014,14.63579]
[1779101938143,34.44,76749.32,2.0,-0.81623,0.00014,14.62521]
[1779101943178,34.45,76749.31,2.0,-0.81622,0.00014,14.62585]
[1779101946199,34.45,76746.89,2.0,-0.81655,0.00014,14.60903]
[1779101951234,34.45,76751.9,2.0,-0.81583,0.00014,14.6457]
[1779101956269,34.45,76751.47,2.0,-0.81587,0.00014,14.64334]
[1779101961305,34.45,76749.47,2.0,-0.81614,0.00014,14.62984]
[1779101966339,34.46,76747.13,2.0,-0.81645,0.00014,14.61409]
[1779101968353,34.46,76744.55,2.0,-0.8168,0.00014,14.59607]
[1779101969363,34.46,76740.78,2.0,-0.81732,0.00014,14.56936]
[1779101971377,34.46,76737.34,2.0,-0.81784,0.00014,14.54032]
[1779101972384,34.46,76733.16,2.0,-0.81841,0.00014,14.51072]
[1779101977419,34.47,76732.35,2.0,-0.81849,0.00014,14.50657]
[1779101982454,34.47,76731.67,2.0,-0.81856,0.00014,14.50327]
[1779101987490,34.47,76731.68,2.0,-0.81853,0.00014,14.50489]
[1779101992525,34.48,76730.62,2.0,-0.81864,0.00014,14.49883]
[1779101997560,34.48,76730.78,2.0,-0.81859,0.00014,14.50149]
[1779102001588,34.49,76735.06,2.0,-0.81797,0.00014,14.53324]
[1779102002595,34.49,76741.25,2.0,-0.8171,0.00014,14.57771]
[1779102005616,34.49,76745.43,2.0,-0.8165,0.00014,14.60819]
[1779102010651,34.49,76745.68,2.0,-0.81645,0.00014,14.61082]
[1779102014680,34.49,76741.14,2.0,-0.81707,0.00014,14.57913]
[1779102015687,34.49,76735.06,2.0,-0.81792,0.00014,14.53593]
[1779102020722,34.5,76733.09,2.0,-0.81816,0.00014,14.52323]
[1779102021729,34.5,76730.57,2.0,-0.81851,0.00014,14.50549]
[1779102023743,34.5,76728.08,2.0,-0.81885,0.00014,14.48807]
[1779102028778,34.5,76728.81,2.0,-0.81872,0.00014,14.49467]
[1779102033813,34.51,76728.66,2.0,-0.81876,0.00014,14.48998]
[1779102036834,34.51,76723.66,2.0,-0.81943,0.00014,14.4551]
[1779102037841,34.51,76719.1,2.0,-0.82006,0.00014,14.42281]
[1779102038848,34.51,76716.54,2.0,-0.82041,0.00014,14.40485]
[1779102040862,34.51,76713.63,2.0,-0.8208,0.00014,14.38449]
[1779102043883,34.51,76706.41,2.0,-0.82178,0.00014,14.33359]
[1779102044890,34.51,76701.75,2.0,-0.82241,0.00014,14.30055]
[1779102045897,34.52,76696.95,2.0,-0.82306,0.00014,14.26654]
[1779102047919,34.52,76694.52,2.0,-0.82339,0.00014,14.2496]
[1779102048926,34.52,76691.24,2.0,-0.82383,0.00014,14.22635]
[1779102053961,34.52,76691.99,2.0,-0.8237,0.00014,14.23302]
[1779102059333,34.52,76690.32,2.0,-0.82391,0.00014,14.22201]
[1779102059374,34.53,76686.36,2.0,-0.82444,0.00014,14.19419]
[1779102060019,34.53,76681.18,2.0,-0.82515,0.00014,14.15709]
[1779102061016,34.53,76683.88,2.0,-0.82477,0.00014,14.17676]
[1779102063030,34.53,76686.97,2.0,-0.82434,0.00014,14.19947]
[1779102068065,34.53,76686.25,2.0,-0.82441,0.00014,14.19565]
[1779102073107,34.53,76686.0,2.0,-0.82442,0.00014,14.19513]
[1779102078143,34.54,76686.86,2.0,-0.82428,0.00014,14.20248]
[1779102083180,34.54,76686.81,2.0,-0.82427,0.00014,14.20326]
[1779102085194,34.54,76689.49,2.0,-0.82389,0.00014,14.22287]
[1779102086201,34.54,76695.19,2.0,-0.82311,0.00014,14.26386]
[1779102090229,34.54,76696.97,2.0,-0.82285,0.00014,14.27729]
[1779102095264,34.55,76698.73,2.0,-0.82265,0.00014,14.2855]
[1779102098285,34.55,76703.58,2.0,-0.82197,0.00014,14.32049]
[1779102103320,34.55,76703.13,2.0,-0.82203,0.00014,14.31773]
[1779102108356,34.55,76703.56,2.0,-0.82196,0.00014,14.32137]
[1779102114398,34.55,76703.34,2.0,-0.82197,0.00014,14.32061]
[1779102119434,34.55,76703.52,2.0,-0.82193,0.00014,14.32267]
[1779102122457,34.56,76699.36,2.0,-0.82249,0.00014,14.29344]
[1779102123464,34.56,76696.33,2.0,-0.8229,0.00014,14.27198]
[1779102126812,34.56,76695.66,2.0,-0.82298,0.00014,14.26785]
[1779102126842,34.56,76695.66,2.0,-0.82298,0.00014,14.26785]
[1779102127492,34.56,76695.21,2.0,-0.82304,0.00014,14.26485]
[1779102131854,34.56,76695.26,2.0,-0.82302,0.00014,14.26587]
[1779102132527,34.56,76689.58,2.0,-0.82379,0.00014,14.2257]
[1779102136555,34.56,76691.92,2.0,-0.82345,0.00014,14.24341]
[1779102138569,34.57,76694.73,2.0,-0.82306,0.00014,14.26392]
[1779102140583,34.57,76691.42,2.0,-0.8235,0.00014,14.24065]
[1779102145618,34.57,76691.99,2.0,-0.8234,0.00014,14.24577]
[1779102149647,34.57,76689.23,2.0,-0.82376,0.00014,14.22682]
[1779102153677,34.57,76682.82,2.0,-0.82466,0.00014,14.17689]
[1779102156698,34.58,76686.25,2.0,-0.82418,0.00014,14.20218]
[1779102158712,34.58,76690.25,2.0,-0.82363,0.00014,14.23113]
[1779102161733,34.58,76694.93,2.0,-0.82298,0.00014,14.26502]
[1779102162740,34.58,76697.81,2.0,-0.82259,0.00014,14.28572]
[1779102164754,34.58,76704.55,2.0,-0.82166,0.00014,14.33405]
[1779102165761,34.58,76708.66,2.0,-0.82109,0.00014,14.36344]
[1779102169789,34.58,76711.95,2.0,-0.82064,0.00014,14.38696]
[1779102175831,34.58,76715.7,2.0,-0.82012,0.00014,14.41364]
[1779102179860,34.58,76713.29,2.0,-0.82046,0.00014,14.39636]
[1779102181874,34.58,76709.58,2.0,-0.82097,0.00014,14.36991]
[1779102186910,34.58,76710.22,2.0,-0.82088,0.00014,14.37467]
[1779102191945,34.58,76711.67,2.0,-0.82067,0.00014,14.3852]
[1779102195973,34.58,76718.52,2.0,-0.81973,0.00014,14.43415]
[1779102201008,34.58,76718.96,2.0,-0.81967,0.00014,14.43715]
[1779102206046,34.58,76718.48,2.0,-0.81974,0.00014,14.43369]
[1779102211081,34.58,76718.81,2.0,-0.81974,0.00014,14.43108]
[1779102216116,34.58,76719.03,2.0,-0.8197,0.00014,14.43271]
[1779102221151,34.58,76717.92,2.0,-0.81985,0.00014,14.42492]
[1779102225179,34.58,76714.31,2.0,-0.82035,0.00014,14.39934]
[1779102230214,34.58,76712.84,2.0,-0.82054,0.00014,14.3893]
[1779102235249,34.58,76711.77,2.0,-0.82068,0.00014,14.38223]
[1779102240284,34.59,76710.81,2.0,-0.8208,0.00014,14.37608]
[1779102243305,34.59,76707.86,2.0,-0.82119,0.00014,14.35551]
[1779102248340,34.59,76703.65,2.0,-0.82174,0.00014,14.32688]
[1779102253375,34.6,76703.24,2.0,-0.82176,0.00014,14.32578]
[1779102258773,34.6,76703.24,2.0,-0.82176,0.00014,14.32578]
[1779102264452,34.61,76707.34,2.0,-0.82112,0.00014,14.35931]
[1779102269487,34.61,76707.81,2.0,-0.82104,0.00014,14.36334]
[1779102271501,34.61,76711.77,2.0,-0.82053,0.00014,14.38684]
[1779102272508,34.61,76714.46,2.0,-0.82016,0.00014,14.40612]
[1779102275529,34.61,76718.43,2.0,-0.81961,0.00014,14.43462]
[1779102280564,34.61,76719.56,2.0,-0.81945,0.00014,14.44287]
[1779102285600,34.61,76719.43,2.0,-0.81946,0.00014,14.44209]
[1779102290635,34.61,76717.97,2.0,-0.81966,0.00014,14.43193]
[1779102296677,34.61,76716.31,2.0,-0.81988,0.00014,14.42049]
[1779102301712,34.61,76717.34,2.0,-0.81974,0.00014,14.42809]
[1779102307754,34.62,76716.83,2.0,-0.81978,0.00014,14.42567]
[1779102312789,34.62,76717.41,2.0,-0.81968,0.00014,14.43094]
[1779102317824,34.62,76717.69,2.0,-0.81962,0.00014,14.43403]
[1779102323866,34.63,76717.23,2.0,-0.81966,0.00014,14.43205]
[1779102328901,34.63,76715.63,2.0,-0.81986,0.00014,14.42177]
[1779102333936,34.63,76716.95,2.0,-0.8197,0.00014,14.4273]
[1779102338971,34.64,76716.8,2.0,-0.8197,0.00014,14.42731]
[1779102344010,34.64,76716.26,2.0,-0.81975,0.00014,14.42452]
[1779102345015,34.64,76713.4,2.0,-0.82014,0.00014,14.40437]
[1779102346022,34.64,76710.97,2.0,-0.82047,0.00014,14.38727]
[1779102351057,34.65,76709.01,2.0,-0.82071,0.00014,14.37469]
[1779102354078,34.65,76706.35,2.0,-0.82106,0.00014,14.35657]
[1779102359113,34.65,76706.35,2.0,-0.82103,0.00014,14.35795]
[1779102364148,34.66,76707.13,2.0,-0.8209,0.00014,14.36484]
[1779102369183,34.66,76708.16,2.0,-0.82073,0.00014,14.37343]
[1779102371197,34.66,76702.79,2.0,-0.82146,0.00014,14.33571]
[1779102372204,34.66,76698.81,2.0,-0.822,0.00014,14.30766]
[1779102377239,34.66,76698.39,2.0,-0.82204,0.00014,14.3057]
[1779102380260,34.67,76695.83,2.0,-0.82238,0.00014,14.28796]
[1779102381267,34.67,76692.65,2.0,-0.82281,0.00014,14.26547]
[1779102388504,34.67,76693.01,2.0,-0.82274,0.00014,14.26882]
[1779102389328,34.67,76689.61,2.0,-0.82319,0.00014,14.24531]
[1779102390338,34.67,76678.77,2.0,-0.82466,0.00014,14.16822]
[1779102390805,34.67,76678.77,2.0,-0.82466,0.00014,14.16822]
[1779102391199,34.67,76678.77,2.0,-0.82466,0.00014,14.16822]
[1779102391356,34.67,76678.77,2.0,-0.82466,0.00014,14.16822]
[1779102391376,34.67,76671.29,2.0,-0.82572,0.00014,14.11002]
[1779102392350,34.67,76668.57,2.0,-0.82608,0.00013,14.09083]
[1779102393357,34.67,76672.4,2.0,-0.82556,0.00014,14.1184]
[1779102394412,34.67,76672.4,2.0,-0.82556,0.00014,14.1184]
[1779102395263,34.67,76670.64,2.0,-0.82579,0.00014,14.10605]
[1779102402420,34.68,76667.89,2.0,-0.82614,0.00013,14.08803]
[1779102404434,34.68,76665.33,2.0,-0.82647,0.00013,14.0701]
[1779102406923,34.68,76664.92,2.0,-0.82652,0.00013,14.06756]
[1779102409469,34.68,76661.31,2.0,-0.827,0.00013,14.04238]
[1779102411483,34.68,76658.83,2.0,-0.82732,0.00013,14.02491]
[1779102413498,34.68,76664.87,2.0,-0.82651,0.00013,14.06813]
[1779102418532,34.68,76664.59,2.0,-0.82653,0.00013,14.0669]
[1779102423567,34.69,76665.61,2.0,-0.82637,0.00013,14.07531]
[1779102426594,34.69,76670.04,2.0,-0.82577,0.00014,14.10725]
[1779102427602,34.69,76675.23,2.0,-0.82506,0.00014,14.14461]
[1779102428608,34.69,76681.62,2.0,-0.82419,0.00014,14.19026]
[1779102433643,34.69,76686.29,2.0,-0.82355,0.00014,14.22369]
[1779102434650,34.69,76691.44,2.0,-0.82285,0.00014,14.26036]
[1779102435657,34.69,76695.8,2.0,-0.82226,0.00014,14.29134]
[1779102437671,34.69,76700.04,2.0,-0.82168,0.00014,14.32131]
[1779102441699,34.69,76702.96,2.0,-0.82129,0.00014,14.34155]
[1779102446734,34.68,76702.01,2.0,-0.82144,0.00014,14.33407]
[1779102451769,34.68,76701.83,2.0,-0.82152,0.00014,14.3272]
[1779102456804,34.68,76701.35,2.0,-0.8216,0.00014,14.32307]
[1779102461839,34.68,76699.48,2.0,-0.82187,0.00014,14.30909]
[1779102466874,34.68,76697.29,2.0,-0.82218,0.00014,14.29298]
[1779102469895,34.68,76693.11,2.0,-0.82276,0.00014,14.26293]
[1779102474930,34.68,76696.47,2.0,-0.82231,0.00014,14.28629]
[1779102479965,34.67,76698.1,2.0,-0.82211,0.00014,14.29655]
[1779102485000,34.67,76696.56,2.0,-0.82235,0.00014,14.28424]
[1779102491043,34.66,76697.21,2.0,-0.82229,0.00014,14.28731]
[1779102493057,34.66,76690.25,2.0,-0.82325,0.00014,14.23716]
[1779102494064,34.66,76685.8,2.0,-0.82386,0.00014,14.20523]
[1779102495071,34.66,76688.47,2.0,-0.8235,0.00014,14.22411]
[1779102500106,34.66,76687.92,2.0,-0.8236,0.00014,14.21926]
[1779102505141,34.66,76688.01,2.0,-0.8236,0.00014,14.21896]
[1779102507155,34.66,76692.8,2.0,-0.82296,0.00014,14.25272]
[1779102508162,34.65,76700.96,2.0,-0.82185,0.00014,14.31064]
[1779102513006,34.65,76701.99,2.0,-0.82177,0.00014,14.31177]
[1779102518236,34.65,76705.09,2.0,-0.82138,0.00014,14.33226]
[1779102519630,34.65,76704.89,2.0,-0.82141,0.00014,14.3305]
[1779102526288,34.64,76702.75,2.0,-0.82176,0.00014,14.31283]
[1779102531324,34.63,76703.69,2.0,-0.82166,0.00014,14.3181]
[1779102536359,34.63,76704.01,2.0,-0.82164,0.00014,14.31902]
[1779102541394,34.63,76704.31,2.0,-0.82162,0.00014,14.3199]
[1779102543408,34.63,76709.38,2.0,-0.82093,0.00014,14.35557]
[1779102544415,34.63,76713.54,2.0,-0.82036,0.00014,14.38513]
[1779102549455,34.63,76712.72,2.0,-0.82048,0.00014,14.37892]
[1779102550082,34.63,76712.72,2.0,-0.82048,0.00014,14.37892]
[1779102555497,34.62,76711.22,2.0,-0.82071,0.00014,14.36743]
[1779102560532,34.62,76711.41,2.0,-0.82069,0.00014,14.36821]
[1779102565572,34.62,76712.98,2.0,-0.82049,0.00014,14.37882]
[1779102572621,34.62,76712.7,2.0,-0.82059,0.00014,14.37103]
[1779102578664,34.62,76712.79,2.0,-0.82059,0.00014,14.37098]
[1779102583699,34.61,76710.91,2.0,-0.82086,0.00014,14.35702]
[1779102588734,34.61,76711.21,2.0,-0.82083,0.00014,14.35856]
[1779102592464,34.61,76712.48,2.0,-0.82066,0.00014,14.3673]
[1779102592763,34.61,76703.99,2.0,-0.82183,0.00014,14.30674]
[1779102593777,34.61,76681.16,2.0,-0.82495,0.00014,14.14363]
[1779102594784,34.61,76671.66,2.0,-0.82624,0.00014,14.07567]
[1779102595790,34.61,76660.31,2.0,-0.82777,0.00013,13.99447]
[1779102596797,34.61,76661.12,2.0,-0.82765,0.00013,14.00048]
[1779102599488,34.61,76659.94,2.0,-0.82781,0.00013,13.99235]
[1779102599651,34.61,76659.94,2.0,-0.82781,0.00013,13.99235]
[1779102599857,34.61,76654.38,2.0,-0.82855,0.00013,13.95272]
[1779102600569,34.61,76654.38,2.0,-0.82855,0.00013,13.95272]
[1779102600826,34.61,76649.19,2.0,-0.82923,0.00013,13.91612]
[1779102602840,34.62,76653.96,2.0,-0.82857,0.00013,13.9514]
[1779102603851,34.62,76658.94,2.0,-0.82791,0.00013,13.98701]
[1779102604858,34.62,76662.51,2.0,-0.82741,0.00013,14.01341]
[1779102605866,34.62,76658.78,2.0,-0.8279,0.00013,13.98704]
[1779102606872,34.62,76655.77,2.0,-0.82831,0.00013,13.96549]
[1779102607879,34.62,76653.38,2.0,-0.82862,0.00013,13.9489]
[1779102609899,34.62,76646.81,2.0,-0.82948,0.00013,13.90295]
[1779102610902,34.63,76638.13,2.0,-0.83063,0.00013,13.84127]
[1779102611914,34.63,76628.35,2.0,-0.83191,0.00013,13.77181]
[1779102612920,34.63,76624.76,2.0,-0.83238,0.00013,13.74674]
[1779102613938,34.63,76630.3,2.0,-0.83163,0.00013,13.78704]
[1779102614777,34.63,76630.3,2.0,-0.83163,0.00013,13.78704]
[1779102614969,34.63,76630.3,2.0,-0.83163,0.00013,13.78704]
[1779102614943,34.63,76655.36,2.0,-0.82829,0.00013,13.9663]
[1779102615221,34.63,76655.36,2.0,-0.82829,0.00013,13.9663]
[1779102615949,34.63,76670.49,2.0,-0.82622,0.00014,14.07613]
[1779102616956,34.64,76682.58,2.0,-0.82458,0.00014,14.16265]
[1779102617963,34.64,76690.64,2.0,-0.82348,0.00014,14.22025]
[1779102618245,34.64,76690.64,2.0,-0.82348,0.00014,14.22025]
[1779102619977,34.64,76696.15,2.0,-0.82273,0.00014,14.25957]
[1779102621991,34.64,76699.96,2.0,-0.82221,0.00014,14.28666]
[1779102622132,34.64,76699.96,2.0,-0.82221,0.00014,14.28666]
[1779102628033,34.63,76704.4,2.0,-0.82161,0.00014,14.3179]
[1779102630047,34.63,76694.88,2.0,-0.82292,0.00014,14.24983]
[1779102632061,34.63,76697.26,2.0,-0.82264,0.00014,14.26181]
[1779102637097,34.63,76695.37,2.0,-0.8229,0.00014,14.24819]
[1779102639111,34.63,76691.21,2.0,-0.82347,0.00014,14.21849]
[1779102642132,34.63,76686.31,2.0,-0.82413,0.00014,14.18355]
[1779102647968,34.63,76685.91,2.0,-0.82419,0.00014,14.18085]
[1779102656230,34.63,76690.49,2.0,-0.82356,0.00014,14.21386]
[1779102661266,34.63,76693.11,2.0,-0.8232,0.00014,14.23247]
[1779102662272,34.63,76690.05,2.0,-0.82362,0.00014,14.21062]
[1779102667307,34.63,76690.77,2.0,-0.82352,0.00014,14.21566]
[1779102668314,34.63,76693.48,2.0,-0.82315,0.00014,14.23496]
[1779102669321,34.63,76697.36,2.0,-0.82262,0.00014,14.26258]
[1779102671335,34.63,76692.34,2.0,-0.82331,0.00014,14.22658]
[1779102676371,34.63,76690.07,2.0,-0.82363,0.00014,14.2102]
[1779102681406,34.63,76691.3,2.0,-0.82346,0.00014,14.21878]
[1779102684427,34.63,76694.34,2.0,-0.82305,0.00014,14.24027]
[1779102686441,34.63,76698.22,2.0,-0.82252,0.00014,14.2678]
[1779102687448,34.63,76700.82,2.0,-0.82217,0.00014,14.28623]
[1779102691476,34.63,76697.42,2.0,-0.82269,0.00014,14.2565]
[1779102693490,34.63,76704.71,2.0,-0.82169,0.00014,14.30831]
[1779102698525,34.63,76707.06,2.0,-0.82136,0.00014,14.32559]
[1779102704634,34.63,76707.42,2.0,-0.82129,0.00014,14.32907]
[1779102706581,34.64,76712.31,2.0,-0.8206,0.00014,14.36483]
[1779102707588,34.64,76716.73,2.0,-0.81999,0.00014,14.3965]
[1779102712623,34.64,76718.29,2.0,-0.81976,0.00014,14.40831]
[1779102717658,34.64,76719.34,2.0,-0.8196,0.00014,14.4165]
[1779102722695,34.64,76718.93,2.0,-0.81964,0.00014,14.41445]
[1779102727730,34.65,76718.49,2.0,-0.81968,0.00014,14.41227]
[1779102733772,34.65,76720.78,2.0,-0.81934,0.00014,14.42968]
[1779102738809,34.65,76720.38,2.0,-0.81938,0.00014,14.42767]
[1779102743844,34.65,76720.91,2.0,-0.81929,0.00014,14.43224]
[1779102748879,34.66,76719.26,2.0,-0.8195,0.00014,14.42134]
[1779102752907,34.66,76716.15,2.0,-0.81996,0.00014,14.39515]
[1779102757942,34.66,76716.09,2.0,-0.81995,0.00014,14.39574]
[1779102762979,34.66,76716.99,2.0,-0.8198,0.00014,14.40315]
[1779102769019,34.67,76716.93,2.0,-0.81979,0.00014,14.40389]
[1779102774054,34.67,76716.72,2.0,-0.8198,0.00014,14.40335]
[1779102781103,34.67,76716.76,2.0,-0.81977,0.00014,14.40498]
[1779102785131,34.68,76719.92,2.0,-0.81932,0.00014,14.42818]
[1779102790166,34.68,76722.29,2.0,-0.81897,0.00014,14.44575]
[1779102795201,34.68,76722.72,2.0,-0.8189,0.00014,14.44953]
[1779102800236,34.68,76722.21,2.0,-0.81897,0.00014,14.44617]
[1779102805271,34.68,76722.39,2.0,-0.81894,0.00014,14.44743]
[1779102810309,34.68,76722.47,2.0,-0.81893,0.00014,14.44801]
[1779102815345,34.68,76722.13,2.0,-0.81902,0.00014,14.44061]
[1779102821387,34.68,76722.62,2.0,-0.81895,0.00014,14.44412]
[1779102826422,34.68,76722.5,2.0,-0.81897,0.00014,14.44328]
[1779102831457,34.68,76722.51,2.0,-0.81897,0.00014,14.44336]
[1779102836492,34.68,76722.57,2.0,-0.81896,0.00014,14.4438]
[1779102841528,34.68,76720.83,2.0,-0.8192,0.00014,14.43145]
[1779102842534,34.68,76717.23,2.0,-0.8197,0.00014,14.40587]
[1779102847569,34.68,76717.91,2.0,-0.8196,0.00014,14.41099]
[1779102848576,34.68,76720.53,2.0,-0.81924,0.00014,14.42966]
[1779102853611,34.68,76721.2,2.0,-0.81914,0.00014,14.43447]
[1779102860660,34.68,76720.16,2.0,-0.81928,0.00014,14.42718]
[1779102865701,34.68,76721.13,2.0,-0.81915,0.00014,14.43416]
[1779102870736,34.68,76720.92,2.0,-0.81918,0.00014,14.4327]
[1779102875771,34.68,76721.35,2.0,-0.81916,0.00014,14.43081]
[1779102880806,34.68,76718.9,2.0,-0.8195,0.00014,14.41346]
[1779102885842,34.68,76719.06,2.0,-0.81947,0.00014,14.41474]
[1779102890877,34.68,76717.53,2.0,-0.81968,0.00014,14.40398]
[1779102895912,34.68,76717.29,2.0,-0.81971,0.00014,14.4025]
[1779102900947,34.68,76717.2,2.0,-0.81972,0.00014,14.40206]
[1779102903968,34.68,76714.18,2.0,-0.82013,0.00014,14.38072]
[1779102909003,34.69,76713.15,2.0,-0.82027,0.00014,14.37372]
[1779102914038,34.69,76713.83,2.0,-0.82017,0.00014,14.37888]
[1779102919073,34.69,76712.55,2.0,-0.82034,0.00014,14.37005]
[1779102924108,34.69,76712.1,2.0,-0.8204,0.00014,14.36721]
[1779102929144,34.69,76712.04,2.0,-0.8204,0.00014,14.36708]
[1779102934179,34.69,76712.06,2.0,-0.82044,0.00014,14.36252]
[1779102939214,34.69,76712.02,2.0,-0.82044,0.00014,14.3625]
[1779102944249,34.69,76712.29,2.0,-0.82039,0.00014,14.36467]
[1779102949284,34.69,76712.47,2.0,-0.82036,0.00014,14.36617]
[1779102954319,34.69,76712.54,2.0,-0.82035,0.00014,14.36686]
[1779102959354,34.69,76713.07,2.0,-0.82027,0.00014,14.37083]
[1779102961368,34.69,76717.22,2.0,-0.8197,0.00014,14.4004]
[1779102962375,34.69,76721.08,2.0,-0.81917,0.00014,14.42784]
[1779102967410,34.69,76722.19,2.0,-0.81902,0.00014,14.43555]
[1779102972445,34.69,76723.08,2.0,-0.8189,0.00014,14.44162]
[1779102977480,34.69,76723.37,2.0,-0.81887,0.00014,14.44331]
[1779102980501,34.69,76728.14,2.0,-0.81821,0.00014,14.47695]
[1779102981508,34.69,76731.02,2.0,-0.81781,0.00014,14.49727]
[1779102984636,34.69,76732.06,2.0,-0.81767,0.00014,14.50433]
[1779102984685,34.69,76732.06,2.0,-0.81767,0.00014,14.50433]
[1779102984807,34.69,76732.06,2.0,-0.81767,0.00014,14.50433]
[1779102984909,34.69,76732.13,2.0,-0.81767,0.00014,14.50466]
[1779102991578,34.69,76731.18,2.0,-0.81787,0.00014,14.49176]
[1779102993592,34.68,76727.67,2.0,-0.81836,0.00014,14.46654]
[1779102998627,34.68,76727.47,2.0,-0.8184,0.00014,14.46454]
[1779103004669,34.68,76727.23,2.0,-0.81845,0.00014,14.46212]
[1779103006683,34.68,76721.84,2.0,-0.8192,0.00014,14.42356]
[1779103007690,34.68,76715.26,2.0,-0.82011,0.00014,14.3767]
[1779103008697,34.68,76711.64,2.0,-0.82061,0.00014,14.35093]
[1779103013732,34.68,76712.1,2.0,-0.82054,0.00014,14.35434]
[1779103017760,34.68,76717.45,2.0,-0.81981,0.00014,14.39248]
[1779103019774,34.68,76721.41,2.0,-0.81926,0.00014,14.42059]
[1779103025816,34.68,76721.96,2.0,-0.81919,0.00014,14.42417]
[1779103030851,34.68,76723.12,2.0,-0.81903,0.00014,14.43212]
[1779103034879,34.68,76726.22,2.0,-0.81861,0.00014,14.4539]
[1779103035886,34.68,76730.42,2.0,-0.81803,0.00014,14.48366]
[1779103037264,34.68,76733.36,2.0,-0.81763,0.00014,14.50426]
[1779103038907,34.68,76737.77,2.0,-0.81701,0.00014,14.53541]
[1779103041244,34.68,76738.37,2.0,-0.81694,0.00014,14.53947]
[1779103041307,34.68,76738.37,2.0,-0.81694,0.00014,14.53947]
[1779103048977,34.67,76740.9,2.0,-0.8166,0.00014,14.5563]
[1779103049985,34.67,76744.26,2.0,-0.81614,0.00014,14.5799]
[1779103050991,34.67,76751.47,2.0,-0.81513,0.00014,14.63114]
[1779103051999,34.67,76755.63,2.0,-0.81459,0.00014,14.65567]
[1779103057033,34.67,76756.38,2.0,-0.81449,0.00014,14.6609]
[1779103061061,34.67,76753.84,2.0,-0.81484,0.00014,14.64285]
[1779103066096,34.67,76754.29,2.0,-0.81478,0.00014,14.64608]
[1779103071133,34.67,76754.36,2.0,-0.81477,0.00014,14.64661]
[1779103076168,34.67,76754.68,2.0,-0.81472,0.00014,14.64893]
[1779103080196,34.67,76750.27,2.0,-0.81534,0.00014,14.61768]
[1779103081203,34.67,76747.3,2.0,-0.81576,0.00014,14.59662]
[1779103086238,34.67,76752.2,2.0,-0.81506,0.00014,14.6317]
[1779103089259,34.67,76755.04,2.0,-0.81466,0.00014,14.65192]
[1779103090372,34.67,76755.04,2.0,-0.81466,0.00014,14.65192]
[1779103094308,34.67,76755.81,2.0,-0.81456,0.00014,14.65736]
[1779103094409,34.67,76755.81,2.0,-0.81456,0.00014,14.65736]
[1779103096308,34.67,76759.49,2.0,-0.81404,0.00014,14.68343]
[1779103097316,34.67,76762.59,2.0,-0.8136,0.00014,14.70536]
[1779103102352,34.67,76767.63,2.0,-0.81294,0.00014,14.73888]
[1779103107386,34.65,76767.46,2.0,-0.81304,0.00014,14.73356]
[1779103112423,34.64,76767.57,2.0,-0.81315,0.00014,14.72581]
[1779103117458,34.64,76767.52,2.0,-0.81317,0.00014,14.72464]
[1779103122493,34.64,76767.56,2.0,-0.81317,0.00014,14.72468]
[1779103127528,34.64,76769.55,2.0,-0.81289,0.00014,14.73852]
[1779103129542,34.64,76772.05,2.0,-0.81254,0.00014,14.7561]
[1779103134577,34.64,76771.67,2.0,-0.81261,0.00014,14.75297]
[1779103139613,34.64,76772.06,2.0,-0.81256,0.00014,14.75529]
[1779103142642,34.64,76774.11,2.0,-0.81227,0.00014,14.76953]
[1779103143646,34.64,76782.06,2.0,-0.81115,0.00014,14.82572]
[1779103144653,34.64,76787.81,2.0,-0.81033,0.00014,14.86623]
[1779103145660,34.64,76787.25,2.0,-0.81042,0.00014,14.86205]
[1779103147674,34.63,76788.84,2.0,-0.81019,0.00014,14.87305]
[1779103148681,34.63,76789.96,2.0,-0.81004,0.00014,14.88093]
[1779103149688,34.63,76790.96,2.0,-0.8099,0.00014,14.88754]
[1779103152710,34.63,76792.44,2.0,-0.80971,0.00014,14.8972]
[1779103153717,34.63,76798.12,2.0,-0.80887,0.00014,14.93852]
[1779103154724,34.64,76801.59,2.0,-0.80836,0.00014,14.96367]
[1779103157745,34.64,76800.13,2.0,-0.80855,0.00014,14.95423]
[1779103162780,34.64,76799.95,2.0,-0.80854,0.00014,14.9545]
[1779103164794,34.64,76800.69,2.0,-0.80843,0.00014,14.96017]
[1779103166997,34.65,76802.13,2.0,-0.80822,0.00014,14.97052]
[1779103168822,34.64,76801.28,2.0,-0.80834,0.00014,14.96446]
[1779103173858,34.64,76801.16,2.0,-0.80841,0.00014,14.95851]
[1779103178893,34.64,76801.26,2.0,-0.80839,0.00014,14.95933]
[1779103179900,34.64,76798.69,2.0,-0.80876,0.00014,14.94124]
[1779103180907,34.65,76795.83,2.0,-0.80916,0.00014,14.92133]
[1779103181914,34.65,76794.77,2.0,-0.8093,0.00014,14.91438]
[1779103183928,34.65,76793.98,2.0,-0.80939,0.00014,14.91006]
[1779103186949,34.66,76794.67,2.0,-0.80925,0.00014,14.9169]
[1779103191984,34.66,76795.05,2.0,-0.80914,0.00014,14.92198]
[1779103197023,34.67,76794.71,2.0,-0.80917,0.00014,14.92042]
[1779103200044,34.67,76794.01,2.0,-0.80927,0.00014,14.91568]
[1779103201053,34.67,76792.11,2.0,-0.80954,0.00014,14.90235]
[1779103202060,34.67,76788.49,2.0,-0.81006,0.00014,14.87684]
[1779103203067,34.67,76781.25,2.0,-0.81109,0.00014,14.82558]
[1779103204074,34.67,76780.37,2.0,-0.81122,0.00014,14.81935]
[1779103205081,34.67,76779.49,2.0,-0.81134,0.00014,14.81314]
[1779103207096,34.67,76778.83,2.0,-0.81143,0.00014,14.80853]
[1779103208103,34.67,76774.44,2.0,-0.81206,0.00014,14.77747]
[1779103209112,34.67,76772.89,2.0,-0.81227,0.00014,14.76655]
[1779103210120,34.67,76772.86,2.0,-0.81228,0.00014,14.76639]
[1779103211127,34.67,76771.03,2.0,-0.81254,0.00014,14.75334]
[1779103216162,34.67,76771.88,2.0,-0.81243,0.00014,14.75894]
[1779103217169,34.67,76773.86,2.0,-0.81215,0.00014,14.77286]
[1779103218176,34.67,76773.38,2.0,-0.81222,0.00014,14.76934]
[1779103220190,34.67,76773.75,2.0,-0.81217,0.00014,14.77174]
[1779103221197,34.66,76775.53,2.0,-0.81192,0.00014,14.78422]
[1779103222204,34.66,76776.57,2.0,-0.81178,0.00014,14.79144]
[1779103226232,34.66,76775.73,2.0,-0.81191,0.00014,14.78493]
[1779103231267,34.66,76775.62,2.0,-0.81198,0.00014,14.7785]
[1779103232274,34.66,76779.28,2.0,-0.81147,0.00014,14.80427]
[1779103233281,34.66,76783.16,2.0,-0.81092,0.00014,14.83159]
[1779103234288,34.66,76783.67,2.0,-0.81085,0.00014,14.83504]
[1779103235297,34.66,76783.14,2.0,-0.81093,0.00014,14.8311]
[1779103238316,34.66,76780.33,2.0,-0.81134,0.00014,14.81065]
[1779103239323,34.66,76778.63,2.0,-0.81158,0.00014,14.79844]
[1779103240330,34.66,76778.07,2.0,-0.81167,0.00014,14.79432]
[1779103241337,34.66,76778.9,2.0,-0.81155,0.00014,14.80005]
[1779103244358,34.65,76776.64,2.0,-0.81188,0.00014,14.78364]
[1779103245365,34.65,76775.59,2.0,-0.81203,0.00014,14.77606]
[1779103246372,34.65,76774.46,2.0,-0.8122,0.00014,14.76794]
[1779103251407,34.65,76774.42,2.0,-0.81221,0.00014,14.76712]
[1779103254428,34.65,76774.09,2.0,-0.81227,0.00014,14.76435]
[1779103255435,34.65,76774.69,2.0,-0.81218,0.00014,14.7685]
[1779103256442,34.65,76774.36,2.0,-0.81223,0.00014,14.76605]
[1779103259463,34.65,76773.69,2.0,-0.81234,0.00014,14.76097]
[1779103260470,34.65,76772.36,2.0,-0.81253,0.00014,14.75145]
[1779103265505,34.65,76773.52,2.0,-0.81237,0.00014,14.7592]
[1779103266512,34.65,76776.65,2.0,-0.81193,0.00014,14.78126]
[1779103267519,34.65,76779.72,2.0,-0.8115,0.00014,14.80286]
[1779103269533,34.65,76780.26,2.0,-0.81143,0.00014,14.80635]
[1779103270540,34.65,76781.28,2.0,-0.81128,0.00014,14.81341]
[1779103271547,34.65,76783.34,2.0,-0.81099,0.00014,14.82782]
[1779103276582,34.64,76784.76,2.0,-0.81081,0.00014,14.83695]
[1779103277589,34.64,76785.41,2.0,-0.81072,0.00014,14.84136]
[1779103287659,34.64,76785.52,2.0,-0.81074,0.00014,14.84031]
[1779103289673,34.64,76784.98,2.0,-0.81083,0.00014,14.83615]
[1779103291687,34.63,76785.46,2.0,-0.81081,0.00014,14.83425]
[1779103294708,34.63,76784.65,2.0,-0.81094,0.00014,14.82806]
[1779103297729,34.63,76785.08,2.0,-0.81089,0.00014,14.83067]
[1779103300751,34.63,76786.08,2.0,-0.81075,0.00014,14.83732]
[1779103304779,34.63,76783.93,2.0,-0.81107,0.00014,14.82152]
[1779103305786,34.63,76782.61,2.0,-0.81126,0.00014,14.81205]
[1779103306796,34.63,76780.78,2.0,-0.81152,0.00014,14.79898]
[1779103307803,34.63,76779.37,2.0,-0.81173,0.00014,14.7889]
[1779103308810,34.63,76778.86,2.0,-0.8118,0.00014,14.7852]
[1779103309817,34.63,76779.27,2.0,-0.81174,0.00014,14.78802]
[1779103314852,34.63,76779.76,2.0,-0.81168,0.00014,14.79106]
[1779103315859,34.63,76780.11,2.0,-0.81164,0.00014,14.79345]
[1779103323916,34.62,76780.06,2.0,-0.81166,0.00014,14.79232]
[1779103326937,34.62,76779.02,2.0,-0.81181,0.00014,14.78466]
[1779103331972,34.62,76779.03,2.0,-0.81182,0.00014,14.78428]
[1779103334993,34.62,76775.22,2.0,-0.81237,0.00014,14.757]
[1779103336000,34.62,76773.08,2.0,-0.81267,0.00014,14.74177]
[1779103337007,34.62,76772.36,2.0,-0.81277,0.00014,14.73662]
[1779103342042,34.62,76772.24,2.0,-0.8128,0.00014,14.73557]
[1779103348084,34.62,76771.16,2.0,-0.81295,0.00014,14.72762]
[1779103353119,34.62,76770.77,2.0,-0.81306,0.00014,14.71962]
[1779103356140,34.62,76768.24,2.0,-0.81342,0.00014,14.70155]
[1779103361175,34.62,76767.59,2.0,-0.81352,0.00014,14.69673]
[1779103366210,34.62,76767.54,2.0,-0.81353,0.00014,14.69618]
[1779103371245,34.62,76767.62,2.0,-0.81352,0.00014,14.6965]
[1779103376280,34.62,76767.34,2.0,-0.81357,0.00014,14.69424]
[1779103381315,34.61,76767.31,2.0,-0.81358,0.00014,14.69374]
[1779103386350,34.61,76767.23,2.0,-0.8136,0.00014,14.69289]
[1779103391386,34.61,76767.35,2.0,-0.81358,0.00014,14.69345]
[1779103397427,34.61,76767.41,2.0,-0.81358,0.00014,14.69355]
[1779103403469,34.61,76768.27,2.0,-0.81347,0.00014,14.69931]
[1779103408504,34.61,76768.53,2.0,-0.81344,0.00014,14.70085]
[1779103413539,34.61,76769.21,2.0,-0.81339,0.00014,14.70038]
[1779103418575,34.61,76768.66,2.0,-0.81348,0.00014,14.69614]
[1779103423610,34.61,76768.75,2.0,-0.81347,0.00014,14.69642]
[1779103428645,34.61,76768.88,2.0,-0.81346,0.00014,14.69708]
[1779103433680,34.61,76768.88,2.0,-0.81347,0.00014,14.69679]
[1779103436701,34.61,76771.98,2.0,-0.81303,0.00014,14.71859]
[1779103441736,34.6,76771.69,2.0,-0.81308,0.00014,14.7161]
[1779103447778,34.6,76770.84,2.0,-0.81321,0.00014,14.70957]
[1779103452813,34.6,76770.99,2.0,-0.8132,0.00014,14.71024]
[1779103457848,34.6,76772.02,2.0,-0.81306,0.00014,14.71715]
[1779103462884,34.6,76771.49,2.0,-0.81314,0.00014,14.71297]
[1779103467919,34.6,76771.34,2.0,-0.81317,0.00014,14.7115]
[1779103471949,34.6,76768.03,2.0,-0.81369,0.00014,14.68272]
[1779103476984,34.6,76768.33,2.0,-0.81366,0.00014,14.68459]
[1779103482020,34.6,76768.24,2.0,-0.81368,0.00014,14.68369]
[1779103487055,34.59,76771.16,2.0,-0.81327,0.00014,14.70412]
[1779103488062,34.59,76777.27,2.0,-0.8124,0.00014,14.7474]
[1779103489070,34.59,76781.95,2.0,-0.81174,0.00014,14.78046]
[1779103490077,34.59,76786.38,2.0,-0.81111,0.00014,14.81169]
[1779103491084,34.59,76787.03,2.0,-0.81102,0.00014,14.81609]
[1779103493098,34.59,76787.75,2.0,-0.81093,0.00014,14.82079]
[1779103494105,34.59,76788.48,2.0,-0.81083,0.00014,14.82576]
[1779103497126,34.59,76794.47,2.0,-0.80998,0.00014,14.8676]
[1779103498133,34.59,76801.29,2.0,-0.80901,0.00014,14.91581]
[1779103499140,34.59,76805.03,2.0,-0.80846,0.00014,14.94279]
[1779103501154,34.59,76807.71,2.0,-0.80806,0.00014,14.96213]
[1779103504712,34.59,76808.44,2.0,-0.80796,0.00014,14.96728]
[1779103504764,34.59,76808.44,2.0,-0.80796,0.00014,14.96728]
[1779103504813,34.59,76808.02,2.0,-0.80802,0.00014,14.96442]
[1779103505182,34.59,76807.14,2.0,-0.80814,0.00014,14.9582]
[1779103506308,34.59,76807.14,2.0,-0.80814,0.00014,14.9582]
[1779103512232,34.6,76808.12,2.0,-0.80797,0.00014,14.96693]
[1779103514246,34.6,76809.14,2.0,-0.80781,0.00014,14.97474]
[1779103518275,34.6,76810.18,2.0,-0.80763,0.00014,14.98327]
[1779103521296,34.61,76811.44,2.0,-0.80743,0.00014,14.99302]
[1779103522303,34.61,76812.76,2.0,-0.80724,0.00014,15.00253]
[1779103527338,34.61,76812.51,2.0,-0.80726,0.00014,15.00117]
[1779103528345,34.61,76811.27,2.0,-0.80744,0.00014,14.9925]
[1779103529352,34.61,76812.39,2.0,-0.80728,0.00014,15.00059]
[1779103532373,34.61,76813.28,2.0,-0.80719,0.00014,15.00203]
[1779103535394,34.61,76811.77,2.0,-0.80741,0.00014,14.99131]
[1779103541437,34.61,76811.54,2.0,-0.80743,0.00014,14.99009]
[1779103547479,34.61,76812.62,2.0,-0.80728,0.00014,14.99768]
[1779103552514,34.61,76813.03,2.0,-0.80724,0.00014,14.99975]
[1779103557549,34.6,76812.75,2.0,-0.8073,0.00014,14.99695]
[1779103562588,34.6,76815.28,2.0,-0.80695,0.00014,15.01396]
[1779103563595,34.6,76818.81,2.0,-0.80644,0.00014,15.03869]
[1779103564604,34.6,76823.1,2.0,-0.80583,0.00015,15.06859]
[1779103569640,34.59,76823.87,2.0,-0.80581,0.00015,15.06937]
[1779103572659,34.58,76825.09,2.0,-0.80569,0.00015,15.07529]
[1779103573666,34.58,76826.64,2.0,-0.80549,0.00015,15.08536]
[1779103575680,34.57,76824.98,2.0,-0.80577,0.00015,15.0717]
[1779103581722,34.55,76825.07,2.0,-0.80586,0.00015,15.06729]
[1779103586757,34.54,76824.63,2.0,-0.80601,0.00015,15.06008]
[1779103591793,34.53,76826.0,2.0,-0.80596,0.00015,15.06028]
[1779103596827,34.52,76825.6,2.0,-0.80609,0.00015,15.05369]
[1779103601862,34.51,76825.19,2.0,-0.80622,0.00015,15.04759]
[1779103602869,34.51,76824.12,2.0,-0.80639,0.00015,15.03947]
[1779103606897,34.5,76822.56,2.0,-0.80665,0.00015,15.02686]
[1779103608923,34.5,76821.51,2.0,-0.8068,0.00015,15.0192]
[1779103609930,34.5,76818.17,2.0,-0.8073,0.00014,14.9952]
[1779103611944,34.5,76817.0,2.0,-0.80746,0.00014,14.98696]
[1779103613958,34.5,76815.09,2.0,-0.80774,0.00014,14.97349]
[1779103614965,34.5,76814.07,2.0,-0.80789,0.00014,14.96631]
[1779103622014,34.5,76813.82,2.0,-0.80791,0.00014,14.96493]
[1779103627049,34.5,76813.68,2.0,-0.80793,0.00014,14.96419]
[1779103632084,34.5,76813.94,2.0,-0.80789,0.00014,14.96626]
[1779103637119,34.5,76813.87,2.0,-0.80789,0.00014,14.96597]
[1779103643161,34.5,76814.18,2.0,-0.80784,0.00014,14.96838]
[1779103644168,34.5,76815.15,2.0,-0.8077,0.00014,14.97529]
[1779103645175,34.5,76816.08,2.0,-0.80757,0.00014,14.9819]
[1779103650210,34.5,76816.33,2.0,-0.80753,0.00014,14.98374]
[1779103659273,34.5,76816.19,2.0,-0.80759,0.00014,14.97792]
[1779103661287,34.51,76814.82,2.0,-0.80779,0.00014,14.96825]
[1779103662294,34.51,76813.49,2.0,-0.80798,0.00014,14.95886]
[1779103667329,34.51,76813.32,2.0,-0.808,0.00014,14.9579]
[1779103672364,34.51,76813.53,2.0,-0.80796,0.00014,14.95968]
[1779103677399,34.51,76813.67,2.0,-0.80794,0.00014,14.961]
[1779103681427,34.51,76811.36,2.0,-0.80826,0.00014,14.94491]
[1779103682434,34.51,76806.21,2.0,-0.80901,0.00014,14.90849]
[1779103683441,34.51,76804.19,2.0,-0.80929,0.00014,14.8943]
[1779103689483,34.51,76804.11,2.0,-0.80929,0.00014,14.89464]
[1779103695526,34.51,76804.04,2.0,-0.80928,0.00014,14.89506]
[1779103700560,34.52,76804.49,2.0,-0.8092,0.00014,14.89901]
[1779103702574,34.52,76803.59,2.0,-0.80932,0.00014,14.89293]
[1779103707609,34.52,76803.7,2.0,-0.80929,0.00014,14.89449]
[1779103713652,34.52,76803.68,2.0,-0.80932,0.00014,14.89029]
[1779103718687,34.52,76802.94,2.0,-0.80941,0.00014,14.88583]
[1779103719694,34.53,76801.87,2.0,-0.80956,0.00014,14.8784]
[1779103720701,34.53,76801.06,2.0,-0.80967,0.00014,14.87284]
[1779103729764,34.53,76801.13,2.0,-0.80962,0.00014,14.87504]
[1779103734799,34.53,76800.84,2.0,-0.80965,0.00014,14.87395]
[1779103741848,34.54,76801.4,2.0,-0.80954,0.00014,14.87929]
[1779103742855,34.54,76803.24,2.0,-0.80927,0.00014,14.89253]
[1779103748897,34.54,76803.18,2.0,-0.80926,0.00014,14.89314]
[1779103749904,34.54,76801.62,2.0,-0.80948,0.00014,14.88225]
[1779103750911,34.54,76798.97,2.0,-0.80985,0.00014,14.86364]
[1779103755946,34.55,76799.59,2.0,-0.80974,0.00014,14.8692]
[1779103761988,34.55,76797.96,2.0,-0.80995,0.00014,14.85863]
[1779103762995,34.55,76795.56,2.0,-0.8103,0.00014,14.84165]
[1779103766016,34.55,76791.79,2.0,-0.81083,0.00014,14.81506]
[1779103768031,34.55,76793.83,2.0,-0.81054,0.00014,14.82969]
[1779103769037,34.55,76796.0,2.0,-0.81023,0.00014,14.84514]
[1779103770045,34.55,76798.01,2.0,-0.80994,0.00014,14.85943]
[1779103772058,34.55,76798.66,2.0,-0.80989,0.00014,14.8591]
[1779103778100,34.55,76795.78,2.0,-0.81029,0.00014,14.83937]
[1779103779107,34.55,76791.54,2.0,-0.81089,0.00014,14.80954]
[1779103783135,34.56,76790.91,2.0,-0.81096,0.00014,14.80615]
[1779103786157,34.56,76787.45,2.0,-0.81143,0.00014,14.78243]
[1779103787163,34.56,76785.02,2.0,-0.81178,0.00014,14.76548]
[1779103788170,34.56,76784.49,2.0,-0.81185,0.00014,14.76186]
[1779103792198,34.56,76784.94,2.0,-0.81177,0.00014,14.76561]
[1779103793205,34.56,76784.28,2.0,-0.81186,0.00014,14.76106]
[1779103795219,34.56,76782.55,2.0,-0.8121,0.00014,14.74906]
[1779103796226,34.56,76781.83,2.0,-0.8122,0.00014,14.7441]
[1779103797233,34.56,76781.42,2.0,-0.81226,0.00014,14.74135]
[1779103798240,34.56,76779.55,2.0,-0.81252,0.00014,14.72823]
[1779103799247,34.56,76775.32,2.0,-0.81312,0.00014,14.69837]
[1779103800254,34.57,76775.81,2.0,-0.81305,0.00014,14.70206]
[1779103801261,34.57,76776.08,2.0,-0.813,0.00014,14.70416]
[1779103802268,34.57,76775.61,2.0,-0.81307,0.00014,14.70085]
[1779103803275,34.57,76775.83,2.0,-0.81304,0.00014,14.70244]
[1779103805289,34.57,76775.61,2.0,-0.81307,0.00014,14.70092]
[1779103806296,34.57,76775.84,2.0,-0.81304,0.00014,14.70257]
[1779103807303,34.57,76779.06,2.0,-0.81258,0.00014,14.72545]
[1779103808313,34.57,76781.77,2.0,-0.81219,0.00014,14.74468]
[1779103813349,34.57,76781.74,2.0,-0.8122,0.00014,14.74429]
[1779103818383,34.56,76781.62,2.0,-0.81222,0.00014,14.74327]
[1779103823418,34.56,76781.66,2.0,-0.81222,0.00014,14.74339]
[1779103826439,34.56,76782.07,2.0,-0.81216,0.00014,14.7462]
[1779103831474,34.56,76782.22,2.0,-0.81219,0.00014,14.74209]
[1779103836509,34.56,76778.45,2.0,-0.81273,0.00014,14.71518]
[1779103837516,34.56,76774.35,2.0,-0.81331,0.00014,14.68605]
[1779103838523,34.56,76774.79,2.0,-0.81325,0.00014,14.68922]
[1779103839530,34.56,76775.61,2.0,-0.81313,0.00014,14.69507]
[1779103842551,34.56,76775.26,2.0,-0.81318,0.00014,14.69265]
[1779103843558,34.56,76775.58,2.0,-0.81313,0.00014,14.69494]
[1779103847587,34.56,76774.59,2.0,-0.81327,0.00014,14.68796]
[1779103848891,34.56,76771.27,2.0,-0.81374,0.00014,14.66439]
[1779103849601,34.56,76768.65,2.0,-0.81412,0.00014,14.64581]
[1779103850608,34.56,76762.12,2.0,-0.81504,0.00014,14.59945]
[1779103851615,34.56,76758.46,2.0,-0.81555,0.00014,14.57353]
[1779103853629,34.56,76755.48,2.0,-0.81597,0.00014,14.55226]
[1779103858664,34.56,76754.96,2.0,-0.81605,0.00014,14.54847]
[1779103860678,34.56,76750.57,2.0,-0.81666,0.00014,14.51716]
[1779103862885,34.56,76747.51,2.0,-0.81709,0.00014,14.49539]
[1779103867982,34.56,76746.71,2.0,-0.8172,0.00014,14.48978]
[1779103873770,34.57,76747.53,2.0,-0.81708,0.00014,14.49588]
[1779103875784,34.56,76750.07,2.0,-0.81673,0.00014,14.51394]
[1779103879812,34.56,76747.38,2.0,-0.81711,0.00014,14.49464]
[1779103884847,34.56,76748.96,2.0,-0.81689,0.00014,14.50581]
[1779103889884,34.56,76747.97,2.0,-0.81703,0.00014,14.49856]
[1779103894919,34.56,76746.85,2.0,-0.81724,0.00014,14.48546]
[1779103898947,34.56,76751.36,2.0,-0.81661,0.00014,14.51747]
[1779103900961,34.56,76754.74,2.0,-0.81613,0.00014,14.54144]
[1779103902977,34.56,76759.53,2.0,-0.81546,0.00014,14.57554]
[1779103908012,34.56,76760.62,2.0,-0.8153,0.00014,14.58357]
[1779103910026,34.56,76764.97,2.0,-0.81468,0.00014,14.61458]
[1779103911112,34.56,76772.11,2.0,-0.81367,0.00014,14.66539]
[1779103912040,34.56,76776.27,2.0,-0.81308,0.00014,14.69495]
[1779103914054,34.56,76774.37,2.0,-0.81335,0.00014,14.68132]
[1779103915061,34.56,76771.84,2.0,-0.81371,0.00014,14.66325]
[1779103920097,34.56,76771.71,2.0,-0.81374,0.00014,14.66212]
[1779103925132,34.56,76771.49,2.0,-0.81377,0.00014,14.66036]
[1779103930167,34.56,76771.49,2.0,-0.81377,0.00014,14.66022]
[1779103933189,34.56,76774.91,2.0,-0.81329,0.00014,14.68444]
[1779103934196,34.56,76775.96,2.0,-0.81314,0.00014,14.69185]
[1779103936210,34.56,76776.65,2.0,-0.81305,0.00014,14.69663]
[1779103938224,34.56,76776.28,2.0,-0.8131,0.00014,14.69388]
[1779103944042,34.56,76776.36,2.0,-0.8131,0.00014,14.69423]
[1779103946280,34.56,76777.44,2.0,-0.81295,0.00014,14.70171]
[1779103947287,34.56,76778.43,2.0,-0.81281,0.00014,14.70869]
[1779103954336,34.56,76778.68,2.0,-0.81282,0.00014,14.70509]
[1779103956350,34.56,76779.02,2.0,-0.81278,0.00014,14.70741]
[1779103962392,34.56,76779.05,2.0,-0.81278,0.00014,14.70735]
[1779103967427,34.56,76779.31,2.0,-0.81275,0.00014,14.709]
[1779103968434,34.56,76783.52,2.0,-0.81215,0.00014,14.73886]
[1779103969441,34.56,76789.97,2.0,-0.81123,0.00014,14.78457]
[1779103974476,34.55,76789.71,2.0,-0.81128,0.00014,14.78214]
[1779103975483,34.55,76788.99,2.0,-0.81138,0.00014,14.77693]
[1779103977497,34.55,76788.31,2.0,-0.81148,0.00014,14.77191]
[1779103978504,34.55,76787.11,2.0,-0.81166,0.00014,14.76331]
[1779103980533,34.55,76786.53,2.0,-0.81174,0.00014,14.75906]
[1779103984561,34.55,76784.82,2.0,-0.81199,0.00014,14.74669]
[1779103985568,34.55,76782.24,2.0,-0.81236,0.00014,14.72832]
[1779103986575,34.55,76781.71,2.0,-0.81244,0.00014,14.72454]
[1779103991611,34.55,76782.15,2.0,-0.81238,0.00014,14.72759]
[1779103993624,34.55,76782.52,2.0,-0.81232,0.00014,14.73018]
[1779103996645,34.55,76783.84,2.0,-0.81214,0.00014,14.7395]
[1779104001681,34.55,76782.3,2.0,-0.81236,0.00014,14.72841]
[1779104002687,34.55,76776.73,2.0,-0.81315,0.00014,14.68883]
[1779104003694,34.55,76769.92,2.0,-0.81412,0.00014,14.64045]
[1779104005708,34.55,76767.24,2.0,-0.81449,0.00014,14.62158]
[1779104010743,34.55,76762.44,2.0,-0.81516,0.00014,14.588]
[1779104012757,34.55,76759.81,2.0,-0.81557,0.00014,14.56456]
[1779104013764,34.55,76755.63,2.0,-0.81616,0.00014,14.53496]
[1779104014771,34.56,76752.69,2.0,-0.81657,0.00014,14.51421]
[1779104019806,34.56,76752.57,2.0,-0.81657,0.00014,14.5138]
[1779104022835,34.56,76758.06,2.0,-0.81579,0.00014,14.55343]
[1779104023850,34.56,76776.93,2.0,-0.81311,0.00014,14.6879]
[1779104024834,34.56,76776.93,2.0,-0.81311,0.00014,14.6879]
[1779104024851,34.56,76804.19,2.0,-0.80921,0.00014,14.88173]
[1779104026140,34.56,76823.0,2.0,-0.80648,0.00015,15.01519]
[1779104026864,34.56,76823.44,2.0,-0.80641,0.00015,15.01855]
[1779104027964,34.56,76823.44,2.0,-0.80641,0.00015,15.01855]
[1779104028020,34.56,76816.0,2.0,-0.80748,0.00014,14.96618]
[1779104029885,34.56,76820.96,2.0,-0.80676,0.00014,15.00148]
[1779104032906,34.56,76825.4,2.0,-0.80611,0.00015,15.03305]
[1779104033913,34.56,76830.19,2.0,-0.80541,0.00015,15.06707]
[1779104035129,34.57,76843.35,2.0,-0.80348,0.00015,15.16003]
[1779104035539,34.57,76843.35,2.0,-0.80348,0.00015,15.16003]
[1779104035593,34.57,76843.35,2.0,-0.80348,0.00015,15.16003]
[1779104036063,34.57,76843.35,2.0,-0.80348,0.00015,15.16003]
[1779104036156,34.57,76856.39,2.0,-0.80157,0.00015,15.25199]
[1779104036526,34.57,76856.39,2.0,-0.80157,0.00015,15.25199]
[1779104036934,34.57,76859.88,2.0,-0.80105,0.00015,15.27648]
[1779104038072,34.57,76858.76,2.0,-0.80122,0.00015,15.26857]
[1779104038948,34.57,76859.21,2.0,-0.80115,0.00015,15.27168]
[1779104039990,34.57,76857.84,2.0,-0.80135,0.00015,15.26201]
[1779104041969,34.57,76854.88,2.0,-0.80179,0.00015,15.24113]
[1779104042976,34.57,76851.45,2.0,-0.8023,0.00015,15.217]
[1779104043983,34.57,76847.87,2.0,-0.80282,0.00015,15.19183]
[1779104044990,34.57,76844.42,2.0,-0.80333,0.00015,15.1676]
[1779104049019,34.57,76853.42,2.0,-0.802,0.00015,15.23124]
[1779104050026,34.57,76856.92,2.0,-0.80148,0.00015,15.25586]
[1779104051034,34.57,76867.81,2.0,-0.79987,0.00015,15.33259]
[1779104052041,34.57,76873.37,2.0,-0.79904,0.00015,15.37176]
[1779104053048,34.57,76874.59,2.0,-0.79886,0.00015,15.38044]
[1779104054055,34.57,76869.25,2.0,-0.79965,0.00015,15.34312]
[1779104055062,34.57,76862.19,2.0,-0.80069,0.00015,15.29359]
[1779104056069,34.57,76859.83,2.0,-0.80104,0.00015,15.27696]
[1779104057077,34.57,76859.32,2.0,-0.80112,0.00015,15.27335]
[1779104060097,34.57,76859.8,2.0,-0.80105,0.00015,15.27661]
[1779104061104,34.57,76860.41,2.0,-0.80096,0.00015,15.28086]
[1779104062111,34.57,76861.81,2.0,-0.80075,0.00015,15.29064]
[1779104063118,34.57,76862.68,2.0,-0.80063,0.00015,15.29669]
[1779104065132,34.57,76863.88,2.0,-0.80045,0.00015,15.305]
[1779104067146,34.57,76864.43,2.0,-0.80037,0.00015,15.30872]
[1779104072181,34.57,76864.47,2.0,-0.80042,0.00015,15.30366]
[1779104076209,34.56,76869.14,2.0,-0.79974,0.00015,15.33615]
[1779104077216,34.57,76875.5,2.0,-0.79879,0.00015,15.38077]
[1779104079230,34.57,76875.02,2.0,-0.79886,0.00015,15.37767]
[1779104081244,34.57,76877.07,2.0,-0.79855,0.00015,15.39223]
[1779104082252,34.57,76880.31,2.0,-0.79806,0.00015,15.41503]
[1779104083259,34.57,76891.13,2.0,-0.79645,0.00015,15.49079]
[1779104084270,34.57,76898.68,2.0,-0.79532,0.00015,15.54357]
[1779104085276,34.57,76905.12,2.0,-0.79435,0.00015,15.58844]
[1779104086283,34.57,76907.29,2.0,-0.79403,0.00015,15.60346]
[1779104088299,34.57,76908.73,2.0,-0.79382,0.00015,15.61316]
[1779104089305,34.57,76913.98,2.0,-0.79303,0.00015,15.64953]
[1779104089926,34.57,76913.98,2.0,-0.79303,0.00015,15.64953]
[1779104090312,34.56,76916.95,2.0,-0.79258,0.00015,15.67]
[1779104095347,34.56,76916.43,2.0,-0.79268,0.00015,15.6657]
[1779104098369,34.56,76912.24,2.0,-0.79331,0.00015,15.63638]
[1779104099376,34.56,76908.71,2.0,-0.79385,0.00015,15.61146]
[1779104101390,34.56,76910.44,2.0,-0.7936,0.00015,15.62324]
[1779104104411,34.56,76907.82,2.0,-0.794,0.00015,15.60456]
[1779104106425,34.55,76905.15,2.0,-0.79446,0.00015,15.58356]
[1779104107432,34.55,76906.53,2.0,-0.79427,0.00015,15.5922]
[1779104108439,34.54,76910.07,2.0,-0.79376,0.00015,15.6158]
[1779104109446,34.54,76907.95,2.0,-0.79411,0.00015,15.59967]
[1779104111460,34.53,76909.26,2.0,-0.79397,0.00015,15.60646]
[1779104116495,34.51,76908.61,2.0,-0.7942,0.00015,15.59603]
[1779104118509,34.51,76906.21,2.0,-0.7946,0.00015,15.57725]
[1779104120523,34.5,76908.62,2.0,-0.79428,0.00015,15.59248]
[1779104121531,34.5,76912.06,2.0,-0.79378,0.00015,15.61553]
[1779104122538,34.5,76913.64,2.0,-0.79354,0.00015,15.62643]
[1779104127573,34.5,76913.84,2.0,-0.79353,0.00015,15.62716]
[1779104128580,34.5,76916.67,2.0,-0.7931,0.00015,15.64676]
[1779104129590,34.5,76919.22,2.0,-0.79272,0.00015,15.6645]
[1779104134624,34.5,76917.84,2.0,-0.79298,0.00015,15.64968]
[1779104136639,34.5,76916.31,2.0,-0.79321,0.00015,15.63896]
[1779104138653,34.5,76918.21,2.0,-0.79292,0.00015,15.65217]
[1779104141674,34.49,76916.36,2.0,-0.79321,0.00015,15.63919]
[1779104142681,34.49,76913.86,2.0,-0.79359,0.00015,15.62161]
[1779104144695,34.49,76915.08,2.0,-0.7934,0.00015,15.63001]
[1779104145702,34.49,76916.66,2.0,-0.79317,0.00015,15.64103]
[1779104150737,34.49,76917.43,2.0,-0.79305,0.00015,15.64635]
[1779104155773,34.49,76916.83,2.0,-0.79314,0.00015,15.64213]
[1779104160808,34.49,76917.12,2.0,-0.79309,0.00015,15.64443]
[1779104163829,34.49,76915.42,2.0,-0.79335,0.00015,15.63257]
[1779104165843,34.5,76923.12,2.0,-0.79218,0.00015,15.68641]
[1779104166850,34.5,76925.41,2.0,-0.79183,0.00015,15.70245]
[1779104167858,34.5,76927.59,2.0,-0.7915,0.00015,15.71769]
[1779104169871,34.5,76925.16,2.0,-0.79186,0.00015,15.70088]
[1779104171886,34.5,76923.73,2.0,-0.79208,0.00015,15.69106]
[1779104172892,34.5,76926.2,2.0,-0.7917,0.00015,15.70832]
[1779104177927,34.5,76925.35,2.0,-0.79183,0.00015,15.70261]
[1779104182962,34.5,76926.71,2.0,-0.79162,0.00015,15.71225]
[1779104183969,34.5,76924.81,2.0,-0.7919,0.00015,15.69905]
[1779104186990,34.5,76922.63,2.0,-0.79223,0.00015,15.68385]
[1779104189004,34.5,76918.33,2.0,-0.79289,0.00015,15.65377]
[1779104190011,34.5,76914.88,2.0,-0.79341,0.00015,15.62953]
[1779104194039,34.49,76909.89,2.0,-0.79423,0.00015,15.58914]
[1779104196053,34.49,76907.96,2.0,-0.79452,0.00015,15.57545]
[1779104198067,34.49,76906.58,2.0,-0.79473,0.00015,15.56563]
[1779104199074,34.49,76904.3,2.0,-0.79508,0.00015,15.54961]
[1779104200082,34.49,76902.86,2.0,-0.7953,0.00015,15.53948]
[1779104201088,34.49,76896.94,2.0,-0.79619,0.00015,15.49802]
[1779104202095,34.49,76890.87,2.0,-0.7971,0.00015,15.45549]
[1779104203102,34.49,76889.31,2.0,-0.79733,0.00015,15.44459]
[1779104204109,34.49,76887.23,2.0,-0.79764,0.00015,15.43005]
[1779104207130,34.49,76888.48,2.0,-0.79746,0.00015,15.43867]
[1779104212165,34.49,76887.71,2.0,-0.79757,0.00015,15.43352]
[1779104213172,34.49,76883.77,2.0,-0.79815,0.00015,15.40594]
[1779104214179,34.49,76880.95,2.0,-0.79857,0.00015,15.38624]
[1779104219215,34.5,76881.22,2.0,-0.79852,0.00015,15.38872]
[1779104220222,34.5,76879.21,2.0,-0.79881,0.00015,15.37473]
[1779104222326,34.5,76879.68,2.0,-0.79874,0.00015,15.37817]
[1779104222424,34.5,76880.43,2.0,-0.79863,0.00015,15.38357]
[1779104226264,34.5,76878.68,2.0,-0.79888,0.00015,15.37183]
[1779104228278,34.5,76875.96,2.0,-0.79927,0.00015,15.35303]
[1779104229285,34.5,76867.94,2.0,-0.80046,0.00015,15.29667]
[1779104230292,34.5,76864.84,2.0,-0.80092,0.00015,15.27495]
[1779104232313,34.5,76865.14,2.0,-0.80087,0.00015,15.27716]
[1779104232358,34.5,76866.51,2.0,-0.80067,0.00015,15.2869]
[1779104233313,34.5,76867.33,2.0,-0.80055,0.00015,15.29275]
[1779104234320,34.5,76865.25,2.0,-0.80085,0.00015,15.2782]
[1779104239355,34.5,76864.9,2.0,-0.80089,0.00015,15.27622]
[1779104242376,34.5,76863.96,2.0,-0.80103,0.00015,15.26982]
[1779104243383,34.5,76865.08,2.0,-0.80086,0.00015,15.27777]
[1779104244390,34.5,76864.45,2.0,-0.80095,0.00015,15.27342]
[1779104246404,34.5,76861.8,2.0,-0.80134,0.00015,15.25491]
[1779104247411,34.5,76860.67,2.0,-0.80151,0.00015,15.24703]
[1779104252448,34.51,76860.79,2.0,-0.80152,0.00015,15.24339]
[1779104254462,34.51,76860.14,2.0,-0.80161,0.00015,15.23901]
[1779104255469,34.51,76858.6,2.0,-0.80184,0.00015,15.22827]
[1779104257483,34.51,76859.41,2.0,-0.80172,0.00015,15.23419]
[1779104262518,34.51,76858.91,2.0,-0.80179,0.00015,15.23073]
[1779104267553,34.51,76858.4,2.0,-0.80186,0.00015,15.22719]
[1779104268560,34.51,76857.49,2.0,-0.802,0.00015,15.22079]
[1779104269567,34.51,76857.1,2.0,-0.80205,0.00015,15.21807]
[1779104270574,34.51,76857.52,2.0,-0.80199,0.00015,15.22105]
[1779104271581,34.51,76858.16,2.0,-0.8019,0.00015,15.22557]
[1779104272588,34.51,76858.79,2.0,-0.8018,0.00015,15.23002]
[1779104274602,34.51,76858.33,2.0,-0.80187,0.00015,15.22679]
[1779104275609,34.51,76857.36,2.0,-0.80201,0.00015,15.21997]
[1779104277623,34.51,76858.01,2.0,-0.80192,0.00015,15.22458]
[1779104278630,34.51,76858.98,2.0,-0.80177,0.00015,15.23139]
[1779104281651,34.51,76861.5,2.0,-0.8014,0.00015,15.24905]
[1779104282658,34.51,76864.27,2.0,-0.80099,0.00015,15.2685]
[1779104283665,34.51,76867.2,2.0,-0.80056,0.00015,15.28915]
[1779104284672,34.51,76869.84,2.0,-0.80017,0.00015,15.30773]
[1779104285679,34.51,76870.61,2.0,-0.80005,0.00015,15.31314]
[1779104286688,34.51,76869.56,2.0,-0.80021,0.00015,15.30576]
[1779104287695,34.51,76870.61,2.0,-0.80005,0.00015,15.31317]
[1779104288702,34.51,76867.89,2.0,-0.80046,0.00015,15.29408]
[1779104289709,34.51,76866.66,2.0,-0.80064,0.00015,15.28548]
[1779104294744,34.51,76867.09,2.0,-0.80057,0.00015,15.28886]
[1779104300787,34.51,76866.84,2.0,-0.80059,0.00015,15.28759]
[1779104301794,34.51,76865.87,2.0,-0.80073,0.00015,15.28086]
[1779104303808,34.51,76865.2,2.0,-0.80083,0.00015,15.27635]
[1779104307839,34.51,76865.89,2.0,-0.80072,0.00015,15.28163]
[1779104310861,34.51,76866.76,2.0,-0.80058,0.00015,15.28799]
[1779104311868,34.51,76870.52,2.0,-0.80007,0.00015,15.30952]
[1779104312875,34.51,76872.24,2.0,-0.79981,0.00015,15.32168]
[1779104313882,34.51,76876.78,2.0,-0.79914,0.00015,15.35363]
[1779104315020,34.51,76876.78,2.0,-0.79914,0.00015,15.35363]
[1779104315053,34.52,76883.24,2.0,-0.79817,0.00015,15.39914]
[1779104315896,34.52,76881.2,2.0,-0.79847,0.00015,15.38496]
[1779104318917,34.52,76882.31,2.0,-0.7983,0.00015,15.39318]
[1779104323953,34.52,76882.01,2.0,-0.79833,0.00015,15.39171]
[1779104324959,34.52,76880.64,2.0,-0.79853,0.00015,15.38223]
[1779104327980,34.52,76882.12,2.0,-0.79831,0.00015,15.39273]
[1779104333016,34.52,76882.74,2.0,-0.79821,0.00015,15.39708]
[1779104338050,34.52,76882.46,2.0,-0.79826,0.00015,15.39497]
[1779104342078,34.52,76884.44,2.0,-0.79797,0.00015,15.40875]
[1779104345099,34.52,76883.11,2.0,-0.79817,0.00015,15.39936]
[1779104346106,34.52,76882.17,2.0,-0.79831,0.00015,15.39277]
[1779104350134,34.52,76880.82,2.0,-0.79851,0.00015,15.38328]
[1779104352148,34.52,76879.72,2.0,-0.79867,0.00015,15.37554]
[1779104357183,34.52,76879.65,2.0,-0.79868,0.00015,15.37504]
[1779104362219,34.52,76883.02,2.0,-0.79818,0.00015,15.39867]
[1779104363228,34.52,76887.68,2.0,-0.79748,0.00015,15.43146]
[1779104364665,34.52,76887.68,2.0,-0.79748,0.00015,15.43146]
[1779104364750,34.52,76922.14,2.0,-0.79229,0.00015,15.67259]
[1779104365240,34.52,76922.14,2.0,-0.79229,0.00015,15.67259]
[1779104365291,34.52,76960.42,2.0,-0.78644,0.00015,15.93792]
[1779104366250,34.52,76968.92,2.0,-0.78513,0.00015,15.99663]
[1779104367319,34.52,76968.92,2.0,-0.78513,0.00015,15.99663]
[1779104367623,34.52,76968.92,2.0,-0.78513,0.00015,15.99663]
[1779104367642,34.52,76972.72,2.0,-0.78453,0.00015,16.02297]
[1779104368265,34.52,76971.88,2.0,-0.78466,0.00015,16.01734]
[1779104369272,34.52,76976.17,2.0,-0.78399,0.00015,16.047]
[1779104370286,34.52,76983.28,2.0,-0.78289,0.00016,16.09596]
[1779104371294,34.52,76991.93,2.0,-0.78158,0.00016,16.1504]
[1779104372301,34.52,76999.7,2.0,-0.78037,0.00016,16.20371]
[1779104373308,34.52,76995.73,2.0,-0.78099,0.00016,16.17662]
[1779104374713,34.52,76995.73,2.0,-0.78099,0.00016,16.17662]
[1779104375326,34.52,77000.82,2.0,-0.78019,0.00016,16.21164]
[1779104376347,34.53,77012.01,2.0,-0.77843,0.00016,16.28822]
[1779104377345,34.53,77023.04,2.0,-0.77669,0.00016,16.3634]
[1779104378352,34.53,77034.94,2.0,-0.7748,0.00016,16.4443]
[1779104379359,34.53,77040.86,2.0,-0.77385,0.00016,16.48456]
[1779104381375,34.53,77043.29,2.0,-0.77346,0.00016,16.50129]
[1779104382385,34.53,77048.94,2.0,-0.77256,0.00016,16.53958]
[1779104383392,34.53,77054.23,2.0,-0.77171,0.00016,16.57546]
[1779104384399,34.53,77048.67,2.0,-0.77259,0.00016,16.53804]
[1779104386413,34.53,77053.36,2.0,-0.77184,0.00016,16.56984]
[1779104387666,34.53,77058.56,2.0,-0.771,0.00016,16.60503]
[1779104389435,34.53,77056.95,2.0,-0.77125,0.00016,16.59448]
[1779104391449,34.53,77053.73,2.0,-0.77176,0.00016,16.57312]
[1779104392471,34.53,77049.31,2.0,-0.77246,0.00016,16.54351]
[1779104393475,34.53,77050.85,2.0,-0.77222,0.00016,16.55398]
[1779104394482,34.53,77047.98,2.0,-0.77267,0.00016,16.5347]
[1779104395489,34.53,77051.82,2.0,-0.77206,0.00016,16.56069]
[1779104396496,34.53,77056.26,2.0,-0.77135,0.00016,16.59066]
[1779104397512,34.54,77058.75,2.0,-0.77094,0.00016,16.60758]
[1779104398629,34.54,77058.75,2.0,-0.77094,0.00016,16.60758]
[1779104398712,34.54,77066.17,2.0,-0.76975,0.00016,16.65756]
[1779104399554,34.54,77066.17,2.0,-0.76975,0.00016,16.65756]
[1779104399566,34.54,77088.85,2.0,-0.76609,0.00016,16.80945]
[1779104400537,34.54,77110.04,2.0,-0.76264,0.00016,16.95039]
[1779104401542,34.54,77120.34,2.0,-0.76096,0.00016,17.01841]
[1779104402654,34.54,77120.34,2.0,-0.76096,0.00016,17.01841]
[1779104402686,34.54,77121.15,2.0,-0.76082,0.00016,17.02398]
[1779104403556,34.54,77119.19,2.0,-0.76113,0.00016,17.01122]
[1779104404820,34.54,77119.19,2.0,-0.76113,0.00016,17.01122]
[1779104405033,34.54,77119.9,2.0,-0.76101,0.00016,17.01622]
[1779104405570,34.54,77123.74,2.0,-0.76038,0.00016,17.04168]
[1779104406102,34.54,77123.74,2.0,-0.76038,0.00016,17.04168]
[1779104406577,34.54,77129.0,2.0,-0.75951,0.00016,17.07641]
[1779104407092,34.54,77129.0,2.0,-0.75951,0.00016,17.07641]
[1779104407144,34.54,77129.0,2.0,-0.75951,0.00016,17.07641]
[1779104407584,34.54,77135.46,2.0,-0.75845,0.00016,17.11889]
[1779104408584,34.54,77135.46,2.0,-0.75845,0.00016,17.11889]
[1779104408591,34.54,77137.28,2.0,-0.75815,0.00016,17.13086]
[1779104409599,34.54,77139.25,2.0,-0.75782,0.00016,17.14379]
[1779104411616,34.54,77132.22,2.0,-0.75898,0.00016,17.09772]
[1779104413630,34.54,77127.77,2.0,-0.75971,0.00016,17.0685]
[1779104415644,34.54,77135.05,2.0,-0.75851,0.00016,17.11627]
[1779104416651,34.54,77137.62,2.0,-0.75809,0.00016,17.13315]
[1779104419649,34.54,77138.63,2.0,-0.75792,0.00016,17.13983]
[1779104419682,34.55,77150.75,2.0,-0.75585,0.00017,17.22144]
[1779104420021,34.55,77150.75,2.0,-0.75585,0.00017,17.22144]
[1779104420203,34.55,77150.75,2.0,-0.75585,0.00017,17.22144]
[1779104420221,34.55,77150.75,2.0,-0.75585,0.00017,17.22144]
[1779104420688,34.55,77167.3,2.0,-0.7531,0.00017,17.32911]
[1779104421688,34.55,77171.99,2.0,-0.75232,0.00017,17.35948]
[1779104422697,34.55,77185.98,2.0,-0.74999,0.00017,17.44967]
[1779104423811,34.55,77202.23,2.0,-0.74725,0.00017,17.5539]
[1779104424136,34.55,77202.23,2.0,-0.74725,0.00017,17.5539]
[1779104424709,34.57,77216.74,2.0,-0.7447,0.00017,17.6501]
[1779104425716,34.57,77214.76,2.0,-0.74503,0.00017,17.63764]
[1779104427853,34.57,77217.84,2.0,-0.7445,0.00017,17.65741]
[1779104428739,34.57,77226.64,2.0,-0.74301,0.00017,17.71329]
[1779104429576,34.57,77226.64,2.0,-0.74301,0.00017,17.71329]
[1779104429746,34.57,77230.88,2.0,-0.74228,0.00017,17.74027]
[1779104430573,34.57,77230.88,2.0,-0.74228,0.00017,17.74027]
[1779104430753,34.57,77237.56,2.0,-0.74114,0.00017,17.78252]
[1779104432776,34.58,77243.45,2.0,-0.74016,0.00017,17.81499]
[1779104433000,34.58,77243.45,2.0,-0.74016,0.00017,17.81499]
[1779104433780,34.58,77248.67,2.0,-0.73927,0.00017,17.84779]
[1779104434787,34.58,77246.29,2.0,-0.73967,0.00017,17.83298]
[1779104435794,34.58,77249.13,2.0,-0.73916,0.00017,17.85174]
[1779104436810,34.59,77242.87,2.0,-0.74021,0.00017,17.81337]
[1779104437049,34.59,77242.87,2.0,-0.74021,0.00017,17.81337]
[1779104437839,34.58,77229.44,2.0,-0.74251,0.00017,17.72835]
[1779104437945,34.58,77229.44,2.0,-0.74251,0.00017,17.72835]
[1779104438655,34.58,77229.44,2.0,-0.74251,0.00017,17.72835]
[1779104438833,34.58,77204.14,2.0,-0.74679,0.00017,17.56794]
[1779104439183,34.58,77204.14,2.0,-0.74679,0.00017,17.56794]
[1779104439839,34.57,77190.96,2.0,-0.74906,0.00017,17.48183]
[1779104440485,34.57,77190.96,2.0,-0.74906,0.00017,17.48183]
[1779104440846,34.57,77187.82,2.0,-0.74958,0.00017,17.46177]
[1779104441671,34.57,77187.82,2.0,-0.74958,0.00017,17.46177]
[1779104441853,34.57,77179.9,2.0,-0.75091,0.00017,17.41086]
[1779104441984,34.57,77179.9,2.0,-0.75091,0.00017,17.41086]
[1779104442888,34.57,77167.08,2.0,-0.75306,0.00017,17.32765]
[1779104443867,34.57,77161.84,2.0,-0.75393,0.00017,17.29353]
[1779104444874,34.57,77165.3,2.0,-0.75336,0.00017,17.31583]
[1779104445881,34.57,77164.51,2.0,-0.75349,0.00017,17.31057]
[1779104446063,34.57,77164.51,2.0,-0.75349,0.00017,17.31057]
[1779104446888,34.57,77171.31,2.0,-0.75237,0.00017,17.35444]
[1779104447895,34.57,77178.52,2.0,-0.75116,0.00017,17.40101]
[1779104448076,34.57,77178.52,2.0,-0.75116,0.00017,17.40101]
[1779104449909,34.57,77172.63,2.0,-0.75215,0.00017,17.363]
[1779104450916,34.57,77160.17,2.0,-0.75422,0.00017,17.2822]
[1779104451923,34.57,77158.93,2.0,-0.75443,0.00017,17.27411]
[1779104452930,34.57,77153.09,2.0,-0.7554,0.00017,17.23611]
[1779104453937,34.57,77148.46,2.0,-0.75616,0.00017,17.20596]
[1779104454756,34.57,77148.46,2.0,-0.75616,0.00017,17.20596]
[1779104454782,34.57,77148.46,2.0,-0.75616,0.00017,17.20596]
[1779104454944,34.57,77143.52,2.0,-0.75698,0.00017,17.17377]
[1779104455086,34.57,77143.52,2.0,-0.75698,0.00017,17.17377]
[1779104455951,34.57,77147.62,2.0,-0.7563,0.00017,17.20059]
[1779104456211,34.57,77147.62,2.0,-0.7563,0.00017,17.20059]
[1779104456418,34.57,77147.62,2.0,-0.7563,0.00017,17.20059]
[1779104456743,34.57,77147.62,2.0,-0.7563,0.00017,17.20059]
[1779104457965,34.57,77150.35,2.0,-0.75585,0.00017,17.21844]
[1779104458972,34.57,77148.18,2.0,-0.7562,0.00017,17.20432]
[1779104460461,34.57,77151.72,2.0,-0.75562,0.00017,17.22741]
[1779104461442,34.57,77155.78,2.0,-0.75495,0.00017,17.25383]
[1779104461994,34.57,77165.05,2.0,-0.7534,0.00017,17.31413]
[1779104463030,34.57,77165.05,2.0,-0.7534,0.00017,17.31413]
[1779104463076,34.57,77172.67,2.0,-0.75213,0.00017,17.3635]
[1779104464370,34.57,77172.67,2.0,-0.75213,0.00017,17.3635]
[1779104464404,34.57,77188.17,2.0,-0.74954,0.00017,17.46333]
[1779104465022,34.57,77198.06,2.0,-0.74788,0.00017,17.52682]
[1779104466029,34.57,77198.23,2.0,-0.74785,0.00017,17.52797]
[1779104467036,34.57,77199.75,2.0,-0.74759,0.00017,17.53775]
[1779104468043,34.57,77201.6,2.0,-0.74728,0.00017,17.54962]
[1779104469756,34.57,77201.6,2.0,-0.74728,0.00017,17.54962]
[1779104469855,34.57,77203.21,2.0,-0.747,0.00017,17.55995]
[1779104470094,34.57,77208.56,2.0,-0.7461,0.00017,17.59404]
[1779104470992,34.57,77208.56,2.0,-0.7461,0.00017,17.59404]
[1779104471209,34.57,77208.56,2.0,-0.7461,0.00017,17.59404]
[1779104471493,34.57,77208.56,2.0,-0.7461,0.00017,17.59404]
[1779104471528,34.57,77220.99,2.0,-0.74399,0.00017,17.67314]
[1779104472132,34.58,77233.53,2.0,-0.74186,0.00017,17.75252]
[1779104473038,34.58,77233.53,2.0,-0.74186,0.00017,17.75252]
[1779104473777,34.58,77244.2,2.0,-0.74003,0.00017,17.8199]
[1779104474147,34.58,77254.1,2.0,-0.73834,0.00017,17.8818]
[1779104475154,34.58,77262.06,2.0,-0.73697,0.00017,17.93158]
[1779104476185,34.58,77277.54,2.0,-0.73429,0.00017,18.02773]
[1779104477070,34.58,77277.54,2.0,-0.73429,0.00017,18.02773]
[1779104477171,34.58,77288.89,2.0,-0.7323,0.00017,18.09848]
[1779104478130,34.58,77288.89,2.0,-0.7323,0.00017,18.09848]
[1779104478178,34.59,77290.59,2.0,-0.732,0.00017,18.10919]
[1779104479187,34.59,77298.08,2.0,-0.7307,0.00017,18.15519]
[1779104480199,34.59,77300.33,2.0,-0.7303,0.00017,18.16905]
[1779104481087,34.59,77300.33,2.0,-0.7303,0.00017,18.16905]
[1779104481236,34.59,77300.33,2.0,-0.7303,0.00017,18.16905]
[1779104481316,34.59,77300.33,2.0,-0.7303,0.00017,18.16905]
[1779104481386,34.59,77300.33,2.0,-0.7303,0.00017,18.16905]
[1779104481472,34.59,77305.13,2.0,-0.72946,0.00017,18.19841]
[1779104482223,34.59,77305.13,2.0,-0.72946,0.00017,18.19841]
[1779104482231,34.59,77307.14,2.0,-0.72911,0.00017,18.2108]
[1779104483524,34.59,77307.14,2.0,-0.72911,0.00017,18.2108]
[1779104483558,34.59,77310.53,2.0,-0.72851,0.00017,18.23153]
[1779104484225,34.59,77316.39,2.0,-0.72749,0.00017,18.26723]
[1779104485233,34.59,77313.6,2.0,-0.72797,0.00017,18.25051]
[1779104486870,34.59,77316.74,2.0,-0.72741,0.00017,18.26985]
[1779104487246,34.59,77325.47,2.0,-0.72588,0.00018,18.32252]
[1779104488866,34.59,77330.12,2.0,-0.72506,0.00018,18.35073]
[1779104489074,34.59,77330.12,2.0,-0.72506,0.00018,18.35073]
[1779104489260,34.59,77335.23,2.0,-0.72416,0.00018,18.38137]
[1779104490588,34.59,77335.23,2.0,-0.72416,0.00018,18.38137]
[1779104490640,34.6,77326.66,2.0,-0.72565,0.00018,18.33038]
[1779104491275,34.6,77317.39,2.0,-0.72731,0.00017,18.26974]
[1779104492281,34.6,77327.9,2.0,-0.72545,0.00018,18.33375]
[1779104493870,34.6,77337.83,2.0,-0.72369,0.00018,18.39407]
[1779104496066,34.61,77339.19,2.0,-0.72342,0.00018,18.40318]
[1779104497316,34.61,77347.22,2.0,-0.72197,0.00018,18.45233]
[1779104498323,34.63,77343.96,2.0,-0.72247,0.00018,18.43508]
[1779104499824,34.63,77343.96,2.0,-0.72247,0.00018,18.43508]
[1779104500854,34.65,77334.03,2.0,-0.72409,0.00018,18.38017]
[1779104501344,34.65,77323.32,2.0,-0.72596,0.00017,18.31597]
[1779104502351,34.65,77319.81,2.0,-0.72657,0.00017,18.29514]
[1779104503859,34.65,77319.81,2.0,-0.72657,0.00017,18.29514]
[1779104503909,34.65,77322.19,2.0,-0.72613,0.00017,18.31001]
[1779104505346,34.65,77320.62,2.0,-0.72641,0.00017,18.30056]
[1779104505376,34.65,77318.15,2.0,-0.72685,0.00017,18.28548]
[1779104507390,34.65,77309.72,2.0,-0.72831,0.00017,18.23457]
[1779104508397,34.65,77305.83,2.0,-0.72899,0.00017,18.21105]
[1779104509409,34.65,77303.88,2.0,-0.72931,0.00017,18.19986]
[1779104510415,34.65,77306.13,2.0,-0.72894,0.00017,18.21269]
[1779104511422,34.65,77312.56,2.0,-0.72782,0.00017,18.25168]
[1779104512430,34.65,77322.52,2.0,-0.72608,0.00017,18.31192]
[1779104514002,34.65,77319.27,2.0,-0.72664,0.00017,18.29252]
[1779104515450,34.65,77322.72,2.0,-0.72604,0.00017,18.31335]
[1779104516458,34.65,77320.43,2.0,-0.72643,0.00017,18.29963]
[1779104517464,34.65,77315.1,2.0,-0.72737,0.00017,18.26747]
[1779104520486,34.65,77326.37,2.0,-0.7254,0.00017,18.3353]
[1779104521497,34.65,77333.1,2.0,-0.72421,0.00018,18.37571]
[1779104522077,34.65,77333.1,2.0,-0.72421,0.00018,18.37571]
[1779104522501,34.65,77344.18,2.0,-0.72227,0.00018,18.44187]
[1779104523509,34.66,77349.09,2.0,-0.72139,0.00018,18.47125]
[1779104524515,34.66,77342.21,2.0,-0.7226,0.00018,18.43048]
[1779104525522,34.66,77334.32,2.0,-0.72399,0.00018,18.38343]
[1779104526529,34.66,77330.4,2.0,-0.72467,0.00018,18.36022]
[1779104527497,34.66,77330.4,2.0,-0.72467,0.00018,18.36022]
[1779104527536,34.66,77336.1,2.0,-0.72367,0.00018,18.39431]
[1779104529559,34.66,77323.02,2.0,-0.72594,0.00017,18.31663]
[1779104530562,34.66,77313.86,2.0,-0.72757,0.00017,18.26033]
[1779104531568,34.65,77308.85,2.0,-0.72845,0.00017,18.22975]
[1779104532590,34.65,77296.58,2.0,-0.7306,0.00017,18.15463]
[1779104533981,34.64,77286.51,2.0,-0.73241,0.00017,18.09079]
[1779104534594,34.64,77282.91,2.0,-0.73304,0.00017,18.06871]
[1779104535614,34.64,77285.22,2.0,-0.73264,0.00017,18.08283]
[1779104536639,34.64,77285.22,2.0,-0.73264,0.00017,18.08283]
[1779104536681,34.64,77282.39,2.0,-0.73312,0.00017,18.06559]
[1779104537614,34.64,77276.89,2.0,-0.73407,0.00017,18.03178]
[1779104539628,34.64,77266.3,2.0,-0.73589,0.00017,17.96643]
[1779104540659,34.64,77259.0,2.0,-0.73715,0.00017,17.92123]
[1779104541673,34.64,77256.96,2.0,-0.73749,0.00017,17.90866]
[1779104542685,34.64,77256.96,2.0,-0.73749,0.00017,17.90866]
[1779104542726,34.64,77256.96,2.0,-0.73749,0.00017,17.90866]
[1779104542817,34.64,77256.96,2.0,-0.73749,0.00017,17.90866]
[1779104542882,34.64,77250.0,2.0,-0.73868,0.00017,17.86539]
[1779104543682,34.64,77242.13,2.0,-0.74003,0.00017,17.81625]
[1779104545086,34.64,77241.15,2.0,-0.74019,0.00017,17.81012]
[1779104545699,34.64,77245.82,2.0,-0.7394,0.00017,17.83909]
[1779104546706,34.64,77248.79,2.0,-0.73888,0.00017,17.85808]
[1779104548720,34.64,77250.57,2.0,-0.73856,0.00017,17.86972]
[1779104552036,34.65,77250.68,2.0,-0.73853,0.00017,17.87083]
[1779104551763,34.65,77267.51,2.0,-0.73568,0.00017,17.97076]
[1779104552234,34.65,77267.51,2.0,-0.73568,0.00017,17.97076]
[1779104552509,34.65,77267.51,2.0,-0.73568,0.00017,17.97076]
[1779104552631,34.65,77267.51,2.0,-0.73568,0.00017,17.97076]
[1779104552721,34.65,77267.51,2.0,-0.73568,0.00017,17.97076]
[1779104552765,34.65,77277.42,2.0,-0.73397,0.00017,18.03198]
[1779104553772,34.65,77286.78,2.0,-0.73235,0.00017,18.08948]
[1779104555955,34.65,77286.78,2.0,-0.73235,0.00017,18.08948]
[1779104555997,34.65,77286.54,2.0,-0.73239,0.00017,18.08817]
[1779104556794,34.65,77289.0,2.0,-0.73196,0.00017,18.10331]
[1779104557801,34.65,77292.06,2.0,-0.73143,0.00017,18.12208]
[1779104561829,34.65,77287.73,2.0,-0.73217,0.00017,18.09583]
[1779104562836,34.65,77289.62,2.0,-0.73184,0.00017,18.10747]
[1779104564077,34.65,77289.62,2.0,-0.73184,0.00017,18.10747]
[1779104564857,34.65,77295.94,2.0,-0.73075,0.00017,18.14621]
[1779104565870,34.65,77300.05,2.0,-0.73003,0.00017,18.17145]
[1779104567885,34.65,77295.4,2.0,-0.73082,0.00017,18.14351]
[1779104568890,34.66,77289.0,2.0,-0.73193,0.00017,18.10456]
[1779104569897,34.66,77283.0,2.0,-0.73296,0.00017,18.06783]
[1779104570904,34.66,77278.81,2.0,-0.73368,0.00017,18.04216]
[1779104573925,34.66,77271.89,2.0,-0.73487,0.00017,17.99982]
[1779104574932,34.66,77267.74,2.0,-0.73558,0.00017,17.97433]
[1779104575302,34.66,77267.74,2.0,-0.73558,0.00017,17.97433]
[1779104575939,34.66,77265.39,2.0,-0.73598,0.00017,17.95996]
[1779104576946,34.66,77267.68,2.0,-0.73558,0.00017,17.97435]
[1779104578960,34.66,77273.6,2.0,-0.73455,0.00017,18.0112]
[1779104579967,34.66,77282.87,2.0,-0.73295,0.00017,18.06835]
[1779104580974,34.66,77285.21,2.0,-0.73254,0.00017,18.0828]
[1779104581316,34.66,77285.21,2.0,-0.73254,0.00017,18.0828]
[1779104581981,34.66,77282.62,2.0,-0.73298,0.00017,18.06702]
[1779104582988,34.66,77280.43,2.0,-0.73336,0.00017,18.0537]
[1779104588026,34.67,77280.51,2.0,-0.73333,0.00017,18.05485]
[1779104589033,34.67,77278.12,2.0,-0.73373,0.00017,18.04031]
[1779104591047,34.67,77271.2,2.0,-0.73492,0.00017,17.99784]
[1779104592054,34.67,77265.15,2.0,-0.73596,0.00017,17.96059]
[1779104594068,34.67,77263.42,2.0,-0.73625,0.00017,17.95012]
[1779104595075,34.67,77256.87,2.0,-0.73737,0.00017,17.90967]
[1779104597089,34.67,77258.55,2.0,-0.73707,0.00017,17.92043]
[1779104598096,34.67,77254.93,2.0,-0.73768,0.00017,17.89815]
[1779104603134,34.68,77256.51,2.0,-0.73738,0.00017,17.90911]
[1779104607162,34.68,77268.3,2.0,-0.73534,0.00017,17.98256]
[1779104608169,34.68,77274.34,2.0,-0.7343,0.00017,18.02012]
[1779104609176,34.68,77271.55,2.0,-0.73477,0.00017,18.00321]
[1779104610183,34.68,77273.5,2.0,-0.73443,0.00017,18.01537]
[1779104611190,34.68,77279.43,2.0,-0.73344,0.00017,18.0472]
[1779104613204,34.69,77285.09,2.0,-0.73246,0.00017,18.08216]
[1779104614211,34.7,77287.91,2.0,-0.73189,0.00017,18.10221]
[1779104618239,34.7,77289.91,2.0,-0.73152,0.00017,18.11528]
[1779104621260,34.7,77287.97,2.0,-0.73184,0.00017,18.10375]
[1779104622267,34.71,77291.23,2.0,-0.73127,0.00017,18.12387]
[1779104625289,34.71,77294.27,2.0,-0.73073,0.00017,18.14288]
[1779104628310,34.71,77288.91,2.0,-0.73165,0.00017,18.11059]
[1779104629317,34.71,77285.35,2.0,-0.73226,0.00017,18.08893]
[1779104631332,34.71,77281.55,2.0,-0.73291,0.00017,18.06587]
[1779104632344,34.71,77275.33,2.0,-0.73398,0.00017,18.02784]
[1779104633350,34.71,77267.12,2.0,-0.73538,0.00017,17.97751]
[1779104634357,34.71,77264.15,2.0,-0.73589,0.00017,17.95931]
[1779104636129,34.71,77258.93,2.0,-0.73678,0.00017,17.92709]
[1779104636371,34.71,77254.64,2.0,-0.73751,0.00017,17.90067]
[1779104639396,34.72,77252.28,2.0,-0.7379,0.00017,17.88656]
[1779104640403,34.72,77246.79,2.0,-0.73883,0.00017,17.85263]
[1779104641410,34.72,77256.57,2.0,-0.73716,0.00017,17.91357]
[1779104642417,34.72,77264.07,2.0,-0.73586,0.00017,17.96019]
[1779104643424,34.72,77266.16,2.0,-0.7355,0.00017,17.97328]
[1779104644461,34.72,77276.39,2.0,-0.73373,0.00017,18.03645]
[1779104645467,34.72,77283.69,2.0,-0.73247,0.00017,18.08136]
[1779104646493,34.72,77295.14,2.0,-0.73048,0.00017,18.15142]
[1779104647481,34.73,77308.36,2.0,-0.72818,0.00017,18.23194]
[1779104648488,34.73,77315.65,2.0,-0.7269,0.00017,18.27614]
[1779104649495,34.73,77318.36,2.0,-0.72642,0.00017,18.29263]
[1779104653523,34.73,77304.76,2.0,-0.72878,0.00017,18.21095]
[1779104656544,34.73,77306.17,2.0,-0.72853,0.00017,18.21984]
[1779104657551,34.73,77308.53,2.0,-0.72811,0.00017,18.23419]
[1779104658558,34.73,77311.06,2.0,-0.72766,0.00017,18.2497]
[1779104659596,34.73,77314.9,2.0,-0.72699,0.00017,18.27306]
[1779104660603,34.74,77319.09,2.0,-0.72625,0.00017,18.29845]
[1779104663624,34.74,77314.43,2.0,-0.72705,0.00017,18.2709]
[1779104664631,34.74,77311.22,2.0,-0.7276,0.00017,18.25175]
[1779104665638,34.74,77308.35,2.0,-0.7281,0.00017,18.23464]
[1779104670673,34.74,77311.93,2.0,-0.72744,0.00017,18.25725]
[1779104672687,34.75,77309.6,2.0,-0.72788,0.00017,18.23889]
[1779104674701,34.75,77312.96,2.0,-0.72728,0.00017,18.25959]
[1779104679736,34.75,77314.88,2.0,-0.72691,0.00017,18.27221]
[1779104680743,34.76,77317.77,2.0,-0.7264,0.00017,18.28977]
[1779104682758,34.76,77314.48,2.0,-0.72696,0.00017,18.27037]
[1779104683764,34.76,77306.39,2.0,-0.72836,0.00017,18.22185]
[1779104684771,34.76,77301.43,2.0,-0.72922,0.00017,18.19213]
[1779104685778,34.76,77296.77,2.0,-0.73002,0.00017,18.16418]
[1779104690814,34.77,77304.01,2.0,-0.72873,0.00017,18.20899]
[1779104691821,34.77,77308.03,2.0,-0.72803,0.00017,18.23341]
[1779104692828,34.77,77310.85,2.0,-0.72754,0.00017,18.25051]
[1779104693835,34.77,77313.52,2.0,-0.72707,0.00017,18.26672]
[1779104698870,34.78,77312.1,2.0,-0.72727,0.00017,18.25954]
[1779104699877,34.78,77314.56,2.0,-0.72684,0.00017,18.27454]
[1779104701893,34.78,77319.6,2.0,-0.72595,0.00017,18.30515]
[1779104704926,34.78,77307.33,2.0,-0.72807,0.00017,18.23191]
[1779104705924,34.78,77287.89,2.0,-0.73143,0.00017,18.11431]
[1779104706891,34.78,77287.89,2.0,-0.73143,0.00017,18.11431]
[1779104706981,34.78,77297.11,2.0,-0.72983,0.00017,18.17054]
[1779104708989,34.78,77291.41,2.0,-0.7308,0.00017,18.13635]
[1779104710625,34.79,77290.62,2.0,-0.73093,0.00017,18.13178]
[1779104711003,34.79,77290.26,2.0,-0.73099,0.00017,18.12983]
[1779104714025,34.79,77284.19,2.0,-0.73202,0.00017,18.09336]
[1779104716045,34.79,77281.46,2.0,-0.73248,0.00017,18.07701]
[1779104716588,34.79,77281.46,2.0,-0.73248,0.00017,18.07701]
[1779104717050,34.79,77273.67,2.0,-0.73382,0.00017,18.02961]
[1779104720071,34.79,77271.46,2.0,-0.73418,0.00017,18.01657]
[1779104722089,34.8,77278.21,2.0,-0.73301,0.00017,18.05817]
[1779104724103,34.8,77272.08,2.0,-0.73406,0.00017,18.02095]
[1779104725110,34.8,77262.44,2.0,-0.73571,0.00017,17.96192]
[1779104726117,34.8,77258.89,2.0,-0.73631,0.00017,17.94017]
[1779104727126,34.8,77254.12,2.0,-0.73712,0.00017,17.91086]
[1779104732159,34.8,77263.08,2.0,-0.7356,0.00017,17.96226]
[1779104733166,34.8,77276.98,2.0,-0.73321,0.00017,18.04775]
[1779104734173,34.8,77274.92,2.0,-0.73356,0.00017,18.03522]
[1779104735180,34.8,77280.4,2.0,-0.73262,0.00017,18.06878]
[1779104737195,34.81,77278.32,2.0,-0.73297,0.00017,18.05633]
[1779104739213,34.81,77271.25,2.0,-0.73418,0.00017,18.01335]
[1779104740220,34.81,77267.64,2.0,-0.73479,0.00017,17.99132]
[1779104744248,34.81,77265.32,2.0,-0.73517,0.00017,17.9778]
[1779104745255,34.81,77269.78,2.0,-0.7344,0.00017,18.00538]
[1779104746262,34.81,77272.04,2.0,-0.734,0.00017,18.01944]
[1779104747269,34.81,77268.63,2.0,-0.73458,0.00017,17.99872]
[1779104748276,34.81,77262.9,2.0,-0.73556,0.00017,17.96363]
[1779104750290,34.82,77266.04,2.0,-0.73502,0.00017,17.9832]
[1779104753315,34.82,77260.14,2.0,-0.73601,0.00017,17.94732]
[1779104758350,34.82,77260.04,2.0,-0.73601,0.00017,17.9473]
[1779104761377,34.82,77261.85,2.0,-0.7357,0.00017,17.95872]
[1779104764248,34.82,77265.61,2.0,-0.73504,0.00017,17.98213]
[1779104764398,34.82,77270.19,2.0,-0.73426,0.00017,18.01023]
[1779104769433,34.83,77265.6,2.0,-0.73502,0.00017,17.9831]
[1779104770898,34.83,77263.15,2.0,-0.73543,0.00017,17.96816]
[1779104772454,34.83,77267.66,2.0,-0.73465,0.00017,17.99618]
[1779104777489,34.83,77268.45,2.0,-0.73449,0.00017,18.0019]
[1779104782524,34.84,77267.04,2.0,-0.73471,0.00017,17.99407]
[1779104785545,34.84,77262.67,2.0,-0.73545,0.00017,17.96755]
[1779104786552,34.84,77258.84,2.0,-0.7361,0.00017,17.94412]
[1779104787560,34.84,77255.17,2.0,-0.73672,0.00017,17.92165]
[1779104788567,34.84,77252.62,2.0,-0.73715,0.00017,17.90607]
[1779104790581,34.84,77254.7,2.0,-0.73679,0.00017,17.91925]
[1779104792595,34.84,77259.87,2.0,-0.73594,0.00017,17.94659]
[1779104793602,34.85,77261.6,2.0,-0.73564,0.00017,17.95735]
[1779104796623,34.85,77264.22,2.0,-0.73518,0.00017,17.97367]
[1779104797630,34.85,77269.33,2.0,-0.7343,0.00017,18.00512]
[1779104801658,34.85,77267.64,2.0,-0.73458,0.00017,17.99511]
[1779104803673,34.85,77263.63,2.0,-0.73526,0.00017,17.97071]
[1779104805687,34.85,77261.89,2.0,-0.73555,0.00017,17.96028]
[1779104807701,34.85,77266.61,2.0,-0.73474,0.00017,17.98951]
[1779104810722,34.85,77263.39,2.0,-0.73528,0.00017,17.97005]
[1779104811729,34.85,77259.69,2.0,-0.73591,0.00017,17.94733]
[1779104812736,34.85,77255.98,2.0,-0.73655,0.00017,17.92454]
[1779104814750,34.85,77253.46,2.0,-0.73697,0.00017,17.90914]
[1779104819290,34.86,77249.96,2.0,-0.73756,0.00017,17.88787]
[1779104819785,34.86,77246.93,2.0,-0.73807,0.00017,17.86916]
[1779104822806,34.86,77249.53,2.0,-0.73763,0.00017,17.88541]
[1779104824820,34.86,77247.74,2.0,-0.73793,0.00017,17.87453]
[1779104826834,34.86,77245.3,2.0,-0.73834,0.00017,17.85964]
[1779104828848,34.86,77243.41,2.0,-0.73865,0.00017,17.84809]
[1779104829855,34.86,77240.4,2.0,-0.73916,0.00017,17.82947]
[1779104831993,34.86,77237.25,2.0,-0.73969,0.00017,17.81002]
[1779104832876,34.86,77239.95,2.0,-0.73923,0.00017,17.82686]
[1779104835897,34.86,77236.97,2.0,-0.73974,0.00017,17.80851]
[1779104836696,34.86,77236.97,2.0,-0.73974,0.00017,17.80851]
[1779104836828,34.86,77236.97,2.0,-0.73974,0.00017,17.80851]
[1779104836904,34.86,77235.29,2.0,-0.74002,0.00017,17.79809]
[1779104837911,34.86,77234.21,2.0,-0.7402,0.00017,17.79141]
[1779104838918,34.86,77233.14,2.0,-0.74038,0.00017,17.78479]
[1779104840739,34.86,77233.8,2.0,-0.74027,0.00017,17.78894]
[1779104840932,34.86,77233.91,2.0,-0.74025,0.00017,17.78967]
[1779104841939,34.86,77235.66,2.0,-0.73995,0.00017,17.80059]
[1779104842947,34.86,77241.92,2.0,-0.73888,0.00017,17.83973]
[1779104843954,34.86,77244.73,2.0,-0.7384,0.00017,17.85719]
[1779104848499,34.86,77245.48,2.0,-0.73827,0.00017,17.86201]
[1779104850830,34.86,77247.38,2.0,-0.73794,0.00017,17.87381]
[1779104851003,34.86,77249.67,2.0,-0.7376,0.00017,17.88318]
[1779104853019,34.86,77245.29,2.0,-0.73834,0.00017,17.8561]
[1779104858054,34.86,77242.24,2.0,-0.73886,0.00017,17.83733]
[1779104859191,34.86,77242.24,2.0,-0.73886,0.00017,17.83733]
[1779104859257,34.87,77237.46,2.0,-0.73967,0.00017,17.80772]
[1779104860070,34.87,77232.2,2.0,-0.74056,0.00017,17.77505]
[1779104865105,34.87,77231.14,2.0,-0.74073,0.00017,17.76885]
[1779104868126,34.87,77229.23,2.0,-0.74104,0.00017,17.75722]
[1779104873161,34.87,77227.21,2.0,-0.74137,0.00017,17.74517]
[1779104874168,34.87,77225.4,2.0,-0.74167,0.00017,17.7339]
[1779104876182,34.87,77223.54,2.0,-0.74199,0.00017,17.72236]
[1779104879203,34.87,77224.93,2.0,-0.74175,0.00017,17.73118]
[1779104881217,34.87,77229.37,2.0,-0.74099,0.00017,17.75899]
[1779104882224,34.87,77232.74,2.0,-0.74042,0.00017,17.78002]
[1779104883231,34.87,77234.61,2.0,-0.7401,0.00017,17.79167]
[1779104885245,34.87,77238.41,2.0,-0.73946,0.00017,17.81534]
[1779104886252,34.87,77240.43,2.0,-0.73911,0.00017,17.82789]
[1779104891287,34.87,77239.28,2.0,-0.7393,0.00017,17.82108]
[1779104892294,34.87,77236.68,2.0,-0.73974,0.00017,17.80502]
[1779104893301,34.88,77233.75,2.0,-0.74023,0.00017,17.78691]
[1779104896324,34.88,77228.87,2.0,-0.74105,0.00017,17.75687]
[1779104898338,34.88,77227.49,2.0,-0.74127,0.00017,17.74854]
[1779104900352,34.88,77229.11,2.0,-0.74099,0.00017,17.75892]
[1779104901359,34.89,77225.05,2.0,-0.74164,0.00017,17.73495]
[1779104902366,34.89,77221.02,2.0,-0.74228,0.00017,17.71138]
[1779104903373,34.89,77219.36,2.0,-0.74255,0.00017,17.70119]
[1779104904380,34.89,77215.33,2.0,-0.74323,0.00017,17.67607]
[1779104906396,34.89,77218.43,2.0,-0.7427,0.00017,17.69572]
[1779104907401,34.9,77221.1,2.0,-0.74225,0.00017,17.71253]
[1779104908408,34.9,77223.44,2.0,-0.74185,0.00017,17.72724]
[1779104910422,34.9,77226.34,2.0,-0.74135,0.00017,17.74548]
[1779104911429,34.9,77227.8,2.0,-0.74115,0.00017,17.74985]
[1779104915064,34.91,77227.87,2.0,-0.74104,0.00017,17.7536]
[1779104915458,34.92,77231.18,2.0,-0.74044,0.00017,17.77554]
[1779104916464,34.92,77234.03,2.0,-0.73992,0.00017,17.79456]
[1779104921499,34.94,77235.15,2.0,-0.73963,0.00017,17.80516]
[1779104923513,34.94,77233.55,2.0,-0.73989,0.00017,17.79543]
[1779104928548,34.94,77233.7,2.0,-0.73985,0.00017,17.79687]
[1779104932576,34.95,77229.34,2.0,-0.74058,0.00017,17.7703]
[1779104933583,34.95,77223.09,2.0,-0.74163,0.00017,17.73143]
[1779104934590,34.95,77220.98,2.0,-0.74196,0.00017,17.71941]
[1779104935597,34.95,77217.4,2.0,-0.74256,0.00017,17.69715]
[1779104936604,34.95,77213.77,2.0,-0.74317,0.00017,17.67455]
[1779104938618,34.95,77212.02,2.0,-0.74346,0.00017,17.66381]
[1779104939625,34.95,77210.64,2.0,-0.74369,0.00017,17.65525]
[1779104940632,34.95,77207.93,2.0,-0.74414,0.00017,17.63831]
[1779104942646,34.95,77210.04,2.0,-0.74378,0.00017,17.65165]
[1779104945667,34.95,77212.57,2.0,-0.74335,0.00017,17.66762]
[1779104946674,34.95,77215.28,2.0,-0.7429,0.00017,17.68459]
[1779104951710,34.96,77219.44,2.0,-0.74219,0.00017,17.7107]
[1779104952717,34.96,77222.84,2.0,-0.74162,0.00017,17.73195]
[1779104954731,34.96,77224.17,2.0,-0.74139,0.00017,17.7403]
[1779104960775,34.96,77225.78,2.0,-0.74111,0.00017,17.75048]
[1779104965809,34.94,77225.37,2.0,-0.74126,0.00017,17.74512]
[1779104966816,34.94,77231.16,2.0,-0.7403,0.00017,17.78058]
[1779104967823,34.94,77235.29,2.0,-0.7396,0.00017,17.80621]
[1779104968830,34.94,77238.15,2.0,-0.73912,0.00017,17.82392]
[1779104973865,34.94,77240.93,2.0,-0.73869,0.00017,17.83627]
[1779104975879,34.94,77242.8,2.0,-0.73837,0.00017,17.84791]
[1779104980914,34.95,77244.45,2.0,-0.73804,0.00017,17.85974]
[1779104982928,34.95,77242.93,2.0,-0.73828,0.00017,17.85078]
[1779104987963,34.95,77243.33,2.0,-0.73825,0.00017,17.85202]
[1779104992998,34.94,77246.24,2.0,-0.73782,0.00017,17.8678]
[1779104996020,34.94,77248.56,2.0,-0.73742,0.00017,17.88213]
[1779104999041,34.93,77250.47,2.0,-0.73712,0.00017,17.89334]
[1779105001065,34.93,77259.09,2.0,-0.73566,0.00017,17.94564]
[1779105003076,34.93,77247.59,2.0,-0.73762,0.00017,17.87505]
[1779105004082,34.93,77236.25,2.0,-0.73955,0.00017,17.80497]
[1779105004641,34.93,77236.25,2.0,-0.73955,0.00017,17.80497]
[1779105005089,34.93,77233.29,2.0,-0.74005,0.00017,17.7866]
[1779105006098,34.93,77231.21,2.0,-0.7404,0.00017,17.7737]
[1779105007104,34.93,77223.82,2.0,-0.74165,0.00017,17.72775]
[1779105008112,34.93,77214.6,2.0,-0.7432,0.00017,17.67016]
[1779105009119,34.93,77208.23,2.0,-0.74428,0.00017,17.63018]
[1779105010126,34.93,77205.61,2.0,-0.74472,0.00017,17.61371]
[1779105010829,34.93,77205.61,2.0,-0.74472,0.00017,17.61371]
[1779105011141,34.93,77210.46,2.0,-0.7439,0.00017,17.64413]
[1779105012140,34.93,77215.79,2.0,-0.743,0.00017,17.67758]
[1779105013147,34.93,77218.23,2.0,-0.74259,0.00017,17.69287]
[1779105018183,34.93,77217.86,2.0,-0.74264,0.00017,17.69092]
[1779105019189,34.93,77219.25,2.0,-0.74241,0.00017,17.69967]
[1779105020196,34.93,77217.07,2.0,-0.74277,0.00017,17.68613]
[1779105021203,34.93,77214.83,2.0,-0.74315,0.00017,17.6722]
[1779105024225,34.93,77216.11,2.0,-0.74293,0.00017,17.68025]
[1779105025231,34.93,77212.46,2.0,-0.74354,0.00017,17.65742]
[1779105026238,34.93,77211.05,2.0,-0.74378,0.00017,17.64862]
[1779105027245,34.93,77215.2,2.0,-0.74308,0.00017,17.67463]
[1779105028252,34.93,77220.07,2.0,-0.74226,0.00017,17.70507]
[1779105032280,34.93,77215.69,2.0,-0.74304,0.00017,17.67279]
[1779105034294,34.93,77217.27,2.0,-0.74278,0.00017,17.68268]
[1779105039329,34.93,77212.75,2.0,-0.74354,0.00017,17.65436]
[1779105040336,34.93,77210.06,2.0,-0.74399,0.00017,17.63753]
[1779105043357,34.93,77214.19,2.0,-0.74329,0.00017,17.66352]
[1779105044364,34.93,77215.55,2.0,-0.74306,0.00017,17.67204]
[1779105045371,34.93,77213.45,2.0,-0.74342,0.00017,17.65891]
[1779105047386,34.93,77211.87,2.0,-0.74368,0.00017,17.64908]
[1779105048393,34.93,77209.28,2.0,-0.74411,0.00017,17.63288]
[1779105049400,34.93,77206.4,2.0,-0.7446,0.00017,17.61487]
[1779105050409,34.94,77204.82,2.0,-0.74486,0.00017,17.60502]
[1779105051416,34.94,77203.64,2.0,-0.74506,0.00017,17.59769]
[1779105056451,34.94,77202.77,2.0,-0.74519,0.00017,17.59267]
[1779105060479,34.94,77204.01,2.0,-0.74497,0.00017,17.60084]
[1779105065514,34.94,77204.77,2.0,-0.74483,0.00017,17.60605]
[1779105070551,34.94,77205.57,2.0,-0.74469,0.00017,17.61148]
[1779105072565,34.94,77208.59,2.0,-0.74417,0.00017,17.63058]
[1779105073572,34.94,77212.2,2.0,-0.74357,0.00017,17.65325]
[1779105074579,34.94,77216.08,2.0,-0.74291,0.00017,17.67756]
[1779105079614,34.95,77219.18,2.0,-0.74238,0.00017,17.69732]
[1779105080621,34.95,77221.62,2.0,-0.74196,0.00017,17.71264]
[1779105081628,34.95,77224.38,2.0,-0.7415,0.00017,17.72991]
[1779105082635,34.95,77225.87,2.0,-0.74124,0.00017,17.73935]
[1779105084649,34.95,77227.55,2.0,-0.74095,0.00017,17.75008]
[1779105089684,34.95,77226.43,2.0,-0.74112,0.00017,17.74374]
[1779105090691,34.95,77227.99,2.0,-0.74085,0.00017,17.75356]
[1779105091698,34.95,77230.16,2.0,-0.74052,0.00017,17.76237]
[1779105093712,34.95,77234.4,2.0,-0.7398,0.00017,17.78879]
[1779105094719,34.95,77231.16,2.0,-0.74035,0.00017,17.7687]
[1779105095726,34.95,77228.4,2.0,-0.74082,0.00017,17.75159]
[1779105098747,34.95,77225.78,2.0,-0.74125,0.00017,17.73547]
[1779105099761,34.95,77216.72,2.0,-0.74278,0.00017,17.67907]
[1779105100768,34.95,77210.64,2.0,-0.7438,0.00017,17.64113]
[1779105101775,34.96,77208.51,2.0,-0.74415,0.00017,17.62793]
[1779105102782,34.96,77209.79,2.0,-0.74393,0.00017,17.63613]
[1779105103789,34.96,77212.38,2.0,-0.74349,0.00017,17.65254]
[1779105104796,34.96,77213.79,2.0,-0.74325,0.00017,17.66155]
[1779105107820,34.96,77215.68,2.0,-0.74292,0.00017,17.67401]
[1779105110841,34.96,77217.47,2.0,-0.7426,0.00017,17.68552]
[1779105113862,34.96,77215.69,2.0,-0.7429,0.00017,17.67471]
[1779105114869,34.96,77212.28,2.0,-0.74347,0.00017,17.65351]
[1779105115876,34.96,77209.16,2.0,-0.74399,0.00017,17.63411]
[1779105116884,34.97,77203.29,2.0,-0.74497,0.00017,17.59744]
[1779105117891,34.97,77200.33,2.0,-0.74546,0.00017,17.57889]
[1779105118898,34.97,77198.06,2.0,-0.74584,0.00017,17.56474]
[1779105121919,34.97,77196.71,2.0,-0.74606,0.00017,17.5565]
[1779105122926,34.97,77193.61,2.0,-0.74657,0.00017,17.53702]
[1779105124941,34.97,77194.9,2.0,-0.74635,0.00017,17.54531]
[1779105128969,34.97,77193.76,2.0,-0.74654,0.00017,17.53839]
[1779105134005,34.97,77193.22,2.0,-0.74662,0.00017,17.53538]
[1779105135013,34.97,77194.56,2.0,-0.74639,0.00017,17.54391]
[1779105139039,34.97,77196.22,2.0,-0.74611,0.00017,17.55466]
[1779105140049,34.97,77193.69,2.0,-0.74653,0.00017,17.53878]
[1779105141056,34.97,77190.5,2.0,-0.74706,0.00017,17.51875]
[1779105142063,34.97,77186.54,2.0,-0.74771,0.00017,17.49384]
[1779105143070,34.97,77187.9,2.0,-0.74748,0.00017,17.50255]
[1779105144078,34.97,77188.93,2.0,-0.74731,0.00017,17.50917]
[1779105145086,34.98,77187.49,2.0,-0.74755,0.00017,17.50018]
[1779105147100,34.98,77188.76,2.0,-0.74733,0.00017,17.50842]
[1779105149114,34.98,77187.4,2.0,-0.74755,0.00017,17.50004]
[1779105154149,34.98,77187.4,2.0,-0.74758,0.00017,17.49573]
[1779105154811,34.98,77187.4,2.0,-0.74758,0.00017,17.49573]
[1779105155156,34.98,77179.91,2.0,-0.74882,0.00017,17.44847]
[1779105156163,34.98,77177.06,2.0,-0.74929,0.00017,17.43056]
[1779105156812,34.98,77177.06,2.0,-0.74929,0.00017,17.43056]
[1779105156827,34.98,77177.06,2.0,-0.74929,0.00017,17.43056]
[1779105156919,34.98,77177.06,2.0,-0.74929,0.00017,17.43056]
[1779105157170,34.98,77176.92,2.0,-0.74931,0.00017,17.42984]
[1779105162205,34.98,77176.11,2.0,-0.74942,0.00017,17.42546]
[1779105167240,34.99,77177.29,2.0,-0.74921,0.00017,17.43375]
[1779105171268,34.99,77178.82,2.0,-0.74893,0.00017,17.44406]
[1779105172275,34.99,77180.13,2.0,-0.74871,0.00017,17.4526]
[1779105173282,34.99,77183.86,2.0,-0.74808,0.00017,17.47643]
[1779105174289,34.99,77186.09,2.0,-0.74771,0.00017,17.49073]
[1779105175296,34.99,77189.26,2.0,-0.74717,0.00017,17.51092]
[1779105178317,35.0,77190.67,2.0,-0.74692,0.00017,17.52045]
[1779105183352,35.0,77190.58,2.0,-0.7469,0.00017,17.52115]
[1779105186373,35.01,77192.56,2.0,-0.74655,0.00017,17.53437]
[1779105187380,35.01,77194.19,2.0,-0.74627,0.00017,17.54486]
[1779105189237,35.01,77194.2,2.0,-0.74626,0.00017,17.54515]
[1779105190809,35.01,77193.86,2.0,-0.74631,0.00017,17.54351]
[1779105195436,35.02,77201.75,2.0,-0.74495,0.00017,17.59426]
[1779105196443,35.02,77209.02,2.0,-0.74373,0.00017,17.63998]
[1779105197450,35.02,77213.32,2.0,-0.743,0.00017,17.66708]
[1779105199464,35.02,77209.06,2.0,-0.7437,0.00017,17.64093]
[1779105200471,35.02,77205.23,2.0,-0.74434,0.00017,17.61723]
[1779105201478,35.02,77202.71,2.0,-0.74475,0.00017,17.60167]
[1779105202485,35.02,77198.01,2.0,-0.74553,0.00017,17.57243]
[1779105206513,35.03,77199.61,2.0,-0.74524,0.00017,17.58334]
[1779105211548,35.03,77197.0,2.0,-0.74569,0.00017,17.56315]
[1779105212555,35.03,77194.82,2.0,-0.74605,0.00017,17.54967]
[1779105214569,35.03,77197.4,2.0,-0.74561,0.00017,17.56633]
[1779105215577,35.03,77203.48,2.0,-0.74458,0.00017,17.60465]
[1779105216583,35.04,77209.13,2.0,-0.74363,0.00017,17.64014]
[1779105221618,35.04,77207.51,2.0,-0.74387,0.00017,17.63116]
[1779105226653,35.05,77208.92,2.0,-0.7436,0.00017,17.64115]
[1779105228667,35.05,77210.77,2.0,-0.74328,0.00017,17.65316]
[1779105233702,35.05,77212.12,2.0,-0.74302,0.00017,17.66266]
[1779105237731,35.06,77205.64,2.0,-0.74409,0.00017,17.62309]
[1779105239744,35.06,77202.79,2.0,-0.74455,0.00017,17.6058]
[1779105244779,35.06,77203.4,2.0,-0.74442,0.00017,17.61062]
[1779105245786,35.06,77208.19,2.0,-0.74361,0.00017,17.6407]
[1779105246793,35.06,77209.81,2.0,-0.74333,0.00017,17.65098]
[1779105247800,35.07,77217.08,2.0,-0.74211,0.00017,17.69646]
[1779105248807,35.07,77220.19,2.0,-0.74158,0.00017,17.71608]
[1779105249814,35.07,77223.3,2.0,-0.74104,0.00017,17.73568]
[1779105251287,35.07,77223.62,2.0,-0.74098,0.00017,17.73795]
[1779105251828,35.07,77224.04,2.0,-0.7409,0.00017,17.74077]
[1779105252835,35.07,77226.46,2.0,-0.74049,0.00017,17.75596]
[1779105255857,35.07,77232.84,2.0,-0.7394,0.00017,17.79598]
[1779105256864,35.08,77235.67,2.0,-0.73891,0.00017,17.81372]
[1779105259320,35.08,77236.63,2.0,-0.73874,0.00017,17.81988]
[1779105260892,35.08,77239.41,2.0,-0.73825,0.00017,17.83768]
[1779105261899,35.08,77243.98,2.0,-0.73747,0.00017,17.866]
[1779105265929,35.08,77247.32,2.0,-0.73688,0.00017,17.88724]
[1779105267944,35.09,77249.25,2.0,-0.73654,0.00017,17.89952]
[1779105271972,35.09,77251.28,2.0,-0.73622,0.00017,17.90766]
[1779105273990,35.09,77258.68,2.0,-0.73495,0.00017,17.95313]
[1779105274997,35.09,77262.69,2.0,-0.73426,0.00017,17.97773]
[1779105277011,35.09,77267.67,2.0,-0.7334,0.00017,18.00838]
[1779105281994,35.1,77266.82,2.0,-0.73352,0.00017,18.00404]
[1779105282067,35.1,77266.78,2.0,-0.73353,0.00017,18.00391]
[1779105287102,35.1,77266.69,2.0,-0.73353,0.00017,18.00386]
[1779105290068,35.1,77267.81,2.0,-0.73333,0.00017,18.01084]
[1779105291130,35.1,77263.62,2.0,-0.73404,0.00017,17.9856]
[1779105292137,35.1,77261.62,2.0,-0.73438,0.00017,17.97356]
[1779105297172,35.11,77263.06,2.0,-0.73411,0.00017,17.98298]
[1779105301200,35.11,77256.82,2.0,-0.73516,0.00017,17.94555]
[1779105302207,35.11,77253.49,2.0,-0.73572,0.00017,17.92535]
[1779105307242,35.11,77252.66,2.0,-0.73585,0.00017,17.92093]
[1779105310263,35.11,77248.96,2.0,-0.73646,0.00017,17.89868]
[1779105311270,35.11,77243.77,2.0,-0.73734,0.00017,17.86699]
[1779105316305,35.12,77246.9,2.0,-0.73679,0.00017,17.88677]
[1779105317312,35.12,77257.62,2.0,-0.73497,0.00017,17.95243]
[1779105318319,35.12,77262.25,2.0,-0.73417,0.00017,17.98073]
[1779105319326,35.12,77264.31,2.0,-0.73382,0.00017,17.99336]
[1779105323354,35.12,77266.81,2.0,-0.73338,0.00017,18.00892]
[1779105324361,35.12,77269.0,2.0,-0.733,0.00017,18.02228]
[1779105325368,35.12,77271.11,2.0,-0.73264,0.00017,18.03521]
[1779105330403,35.13,77271.85,2.0,-0.73249,0.00017,18.04041]
[1779105334431,35.13,77269.4,2.0,-0.73293,0.00017,18.02145]
[1779105339467,35.13,77269.72,2.0,-0.73285,0.00017,18.02418]
[1779105344502,35.14,77269.4,2.0,-0.73289,0.00017,18.02301]
[1779105348533,35.14,77272.02,2.0,-0.73242,0.00017,18.03947]
[1779105353505,35.14,77273.88,2.0,-0.73209,0.00017,18.05127]
[1779105353568,35.14,77275.82,2.0,-0.73175,0.00017,18.06311]
[1779105354575,35.14,77282.74,2.0,-0.73056,0.00017,18.1049]
[1779105355582,35.14,77286.17,2.0,-0.72997,0.00017,18.12565]
[1779105357596,35.15,77282.91,2.0,-0.73052,0.00017,18.10636]
[1779105358603,35.15,77285.67,2.0,-0.73004,0.00017,18.12304]
[1779105363638,35.16,77281.42,2.0,-0.7307,0.00017,18.10004]
[1779105367666,35.19,77278.45,2.0,-0.73101,0.00017,18.08873]
[1779105370063,35.19,77277.07,2.0,-0.73123,0.00017,18.08085]
[1779105370687,35.19,77276.9,2.0,-0.73126,0.00017,18.08005]
[1779105372701,35.2,77272.74,2.0,-0.73195,0.00017,18.05545]
[1779105373708,35.2,77270.64,2.0,-0.73231,0.00017,18.04303]
[1779105374715,35.2,77268.46,2.0,-0.73267,0.00017,18.03013]
[1779105376729,35.2,77266.56,2.0,-0.73298,0.00017,18.01921]
[1779105380758,35.21,77263.06,2.0,-0.73354,0.00017,17.99921]
[1779105381764,35.21,77261.1,2.0,-0.73386,0.00017,17.98765]
[1779105386799,35.22,77256.61,2.0,-0.73458,0.00017,17.96199]
[1779105387806,35.22,77251.25,2.0,-0.73549,0.00017,17.92968]
[1779105388813,35.22,77247.55,2.0,-0.7361,0.00017,17.90744]
[1779105390829,35.22,77250.09,2.0,-0.73566,0.00017,17.92352]
[1779105391836,35.22,77252.43,2.0,-0.73529,0.00017,17.93324]
[1779105395864,35.23,77249.18,2.0,-0.73581,0.00017,17.91453]
[1779105400899,35.24,77248.93,2.0,-0.73581,0.00017,17.91446]
[1779105401906,35.24,77241.16,2.0,-0.73712,0.00017,17.8674]
[1779105403920,35.26,77243.46,2.0,-0.73659,0.00017,17.88645]
[1779105404928,35.27,77248.42,2.0,-0.73568,0.00017,17.9189]
[1779105405934,35.27,77259.88,2.0,-0.73373,0.00017,17.98861]
[1779105406941,35.27,77260.7,2.0,-0.73359,0.00017,17.99367]
[1779105410970,35.27,77258.46,2.0,-0.73396,0.00017,17.98053]
[1779105414998,35.28,77254.33,2.0,-0.73464,0.00017,17.95596]
[1779105417013,35.28,77252.43,2.0,-0.73496,0.00017,17.94468]
[1779105419027,35.28,77249.91,2.0,-0.73538,0.00017,17.92966]
[1779105420034,35.28,77247.36,2.0,-0.73581,0.00017,17.9143]
[1779105423055,35.28,77249.82,2.0,-0.73538,0.00017,17.92971]
[1779105424062,35.28,77254.0,2.0,-0.73466,0.00017,17.95521]
[1779105425069,35.28,77251.44,2.0,-0.73509,0.00017,17.93987]
[1779105426076,35.28,77246.93,2.0,-0.73585,0.00017,17.91265]
[1779105427101,35.29,77241.54,2.0,-0.73676,0.00017,17.88]
[1779105429296,35.29,77239.9,2.0,-0.73704,0.00017,17.87001]
[1779105431112,35.29,77243.43,2.0,-0.73644,0.00017,17.89165]
[1779105436147,35.29,77245.07,2.0,-0.73614,0.00017,17.90223]
[1779105440959,35.29,77244.71,2.0,-0.73619,0.00017,17.90034]
[1779105441182,35.29,77248.87,2.0,-0.73548,0.00017,17.92581]
[1779105442189,35.29,77253.3,2.0,-0.73473,0.00017,17.95282]
[1779105443196,35.29,77255.64,2.0,-0.73433,0.00017,17.96712]
[1779105448231,35.3,77255.49,2.0,-0.73434,0.00017,17.96676]
[1779105453266,35.3,77256.62,2.0,-0.73417,0.00017,17.96932]
[1779105454273,35.3,77260.53,2.0,-0.7335,0.00017,17.99304]
[1779105455280,35.3,77264.74,2.0,-0.73279,0.00017,18.0185]
[1779105460315,35.3,77264.24,2.0,-0.73286,0.00017,18.01575]
[1779105465350,35.3,77265.46,2.0,-0.73265,0.00017,18.02335]
[1779105470385,35.3,77255.38,2.0,-0.73435,0.00017,17.96277]
[1779105471392,35.3,77250.19,2.0,-0.73523,0.00017,17.93145]
[1779105475421,35.31,77248.14,2.0,-0.73556,0.00017,17.91957]
[1779105477436,35.31,77245.14,2.0,-0.73606,0.00017,17.90165]
[1779105478443,35.31,77239.48,2.0,-0.73701,0.00017,17.86739]
[1779105479450,35.31,77236.87,2.0,-0.73745,0.00017,17.85161]
[1779105480457,35.31,77234.94,2.0,-0.73777,0.00017,17.83997]
[1779105481464,35.31,77232.46,2.0,-0.73818,0.00017,17.82497]
[1779105484828,35.31,77232.27,2.0,-0.73821,0.00017,17.82414]
[1779105485057,35.31,77232.27,2.0,-0.73821,0.00017,17.82414]
[1779105485492,35.31,77232.79,2.0,-0.73811,0.00017,17.82765]
[1779105488513,35.31,77234.49,2.0,-0.73781,0.00017,17.83851]
[1779105493548,35.32,77234.52,2.0,-0.73778,0.00017,17.83932]
[1779105497576,35.32,77236.37,2.0,-0.73746,0.00017,17.85112]
[1779105499590,35.32,77231.63,2.0,-0.73825,0.00017,17.82239]
[1779105500597,35.32,77228.97,2.0,-0.73869,0.00017,17.80625]
[1779105505633,35.33,77229.79,2.0,-0.73854,0.00017,17.81201]
[1779105506640,35.33,77232.31,2.0,-0.73811,0.00017,17.82759]
[1779105511675,35.33,77233.07,2.0,-0.738,0.00017,17.82827]
[1779105513689,35.33,77237.28,2.0,-0.73728,0.00017,17.85428]
[1779105514696,35.33,77243.52,2.0,-0.73622,0.00017,17.89233]
[1779105515703,35.33,77245.71,2.0,-0.73585,0.00017,17.90582]
[1779105518724,35.34,77247.66,2.0,-0.7355,0.00017,17.91815]
[1779105522752,35.34,77256.25,2.0,-0.73403,0.00017,17.97068]
[1779105523759,35.34,77258.91,2.0,-0.73358,0.00017,17.98682]
[1779105524766,35.34,77261.02,2.0,-0.73322,0.00017,17.9996]
[1779105529801,35.34,77260.96,2.0,-0.73322,0.00017,17.99949]
[1779105533829,35.34,77263.71,2.0,-0.73275,0.00017,18.0162]
[1779105535843,35.34,77260.07,2.0,-0.73336,0.00017,17.99434]
[1779105536850,35.34,77257.28,2.0,-0.73384,0.00017,17.97756]
[1779105541885,35.34,77254.25,2.0,-0.73434,0.00017,17.95956]
[1779105542892,35.34,77249.98,2.0,-0.73506,0.00017,17.93381]
[1779105543899,35.34,77247.15,2.0,-0.73554,0.00017,17.91677]
[1779105548934,35.35,77250.51,2.0,-0.73495,0.00017,17.93768]
[1779105553969,35.35,77250.38,2.0,-0.73496,0.00017,17.93736]
[1779105559004,35.35,77249.58,2.0,-0.73508,0.00017,17.93294]
[1779105560023,35.35,77247.22,2.0,-0.73548,0.00017,17.91874]
[1779105561028,35.35,77242.83,2.0,-0.73622,0.00017,17.89222]
[1779105566063,35.35,77241.44,2.0,-0.73644,0.00017,17.88435]
[1779105571098,35.36,77241.73,2.0,-0.73642,0.00017,17.88176]
[1779105573112,35.36,77244.47,2.0,-0.73595,0.00017,17.89866]
[1779105575126,35.36,77247.76,2.0,-0.73538,0.00017,17.91883]
[1779105580161,35.36,77248.58,2.0,-0.73523,0.00017,17.9243]
[1779105585196,35.36,77248.77,2.0,-0.73518,0.00017,17.9259]
[1779105590231,35.37,77248.67,2.0,-0.73519,0.00017,17.92574]
[1779105595266,35.37,77247.44,2.0,-0.73538,0.00017,17.91873]
[1779105600301,35.37,77247.61,2.0,-0.73534,0.00017,17.92017]
[1779105602315,35.37,77245.29,2.0,-0.73573,0.00017,17.90635]
[1779105603322,35.37,77248.86,2.0,-0.73512,0.00017,17.92806]
[1779105604329,35.37,77251.82,2.0,-0.73462,0.00017,17.94595]
[1779105607350,35.37,77253.61,2.0,-0.73431,0.00017,17.95694]
[1779105608357,35.37,77249.29,2.0,-0.73504,0.00017,17.93087]
[1779105613392,35.37,77247.96,2.0,-0.73525,0.00017,17.92346]
[1779105615406,35.38,77252.58,2.0,-0.73446,0.00017,17.95168]
[1779105616413,35.38,77255.99,2.0,-0.73388,0.00017,17.97237]
[1779105622455,35.38,77256.71,2.0,-0.73374,0.00017,17.97729]
[1779105627490,35.38,77254.97,2.0,-0.73403,0.00017,17.96711]
[1779105630512,35.38,77256.92,2.0,-0.73369,0.00017,17.9789]
[1779105632526,35.38,77259.02,2.0,-0.73338,0.00017,17.98677]
[1779105635546,35.38,77262.96,2.0,-0.73271,0.00017,18.01051]
[1779105636558,35.38,77266.23,2.0,-0.73215,0.00017,18.03021]
[1779105637565,35.38,77268.37,2.0,-0.73179,0.00017,18.04308]
[1779105640586,35.38,77261.94,2.0,-0.73288,0.00017,18.00458]
[1779105645622,35.38,77261.0,2.0,-0.73302,0.00017,17.99927]
[1779105650657,35.39,77259.57,2.0,-0.73326,0.00017,17.99107]
[1779105655692,35.39,77264.03,2.0,-0.7325,0.00017,18.01791]
[1779105656699,35.39,77275.25,2.0,-0.73059,0.00017,18.08508]
[1779105657809,35.39,77282.17,2.0,-0.7294,0.00017,18.12648]
[1779105658713,35.39,77285.97,2.0,-0.72875,0.00017,18.14911]
[1779105660738,35.39,77286.73,2.0,-0.72862,0.00017,18.15364]
[1779105660832,35.39,77299.55,2.0,-0.72642,0.00017,18.2295]
[1779105661749,35.39,77312.64,2.0,-0.72417,0.00017,18.30644]
[1779105662771,35.39,77315.49,2.0,-0.72368,0.00017,18.32314]
[1779105664066,35.39,77321.13,2.0,-0.72271,0.00017,18.35611]
[1779105664773,35.39,77329.01,2.0,-0.72134,0.00017,18.40198]
[1779105666181,35.39,77343.58,2.0,-0.71881,0.00017,18.4864]
[1779105666789,35.39,77344.69,2.0,-0.71861,0.00017,18.49291]
[1779105668803,35.39,77349.86,2.0,-0.71771,0.00017,18.52271]
[1779105669811,35.39,77357.94,2.0,-0.7163,0.00017,18.56899]
[1779105670404,35.39,77357.94,2.0,-0.7163,0.00017,18.56899]
[1779105670580,35.39,77357.94,2.0,-0.7163,0.00017,18.56899]
[1779105671094,35.39,77357.94,2.0,-0.7163,0.00017,18.56899]
[1779105671106,35.39,77374.17,2.0,-0.71346,0.00018,18.66134]
[1779105671828,35.39,77383.71,2.0,-0.71178,0.00018,18.71532]
[1779105672699,35.39,77383.71,2.0,-0.71178,0.00018,18.71532]
[1779105672753,35.39,77383.71,2.0,-0.71178,0.00018,18.71532]
[1779105672835,35.39,77384.96,2.0,-0.71155,0.00018,18.72249]
[1779105674442,35.39,77384.21,2.0,-0.71168,0.00018,18.71837]
[1779105674850,35.4,77383.43,2.0,-0.71179,0.00018,18.71501]
[1779105675857,35.4,77388.0,2.0,-0.71098,0.00018,18.7408]
[1779105676864,35.4,77401.19,2.0,-0.70865,0.00018,18.81453]
[1779105677873,35.4,77407.18,2.0,-0.70759,0.00018,18.84804]
[1779105680894,35.4,77401.56,2.0,-0.70858,0.00018,18.81693]
[1779105681902,35.4,77396.42,2.0,-0.70948,0.00018,18.78834]
[1779105682575,35.4,77396.42,2.0,-0.70948,0.00018,18.78834]
[1779105682909,35.4,77396.41,2.0,-0.70948,0.00018,18.78835]
[1779105683916,35.4,77400.56,2.0,-0.70874,0.00018,18.81159]
[1779105684924,35.4,77406.94,2.0,-0.70761,0.00018,18.84713]
[1779105685930,35.4,77413.87,2.0,-0.70638,0.00018,18.88563]
[1779105686937,35.4,77416.46,2.0,-0.70592,0.00018,18.90003]
[1779105691973,35.41,77415.31,2.0,-0.70614,0.00018,18.88946]
[1779105696162,35.41,77415.47,2.0,-0.70611,0.00018,18.89043]
[1779105696207,35.41,77423.19,2.0,-0.70474,0.00018,18.93301]
[1779105697013,35.41,77434.55,2.0,-0.70271,0.00018,18.99525]
[1779105698019,35.41,77442.82,2.0,-0.70124,0.00018,19.04025]
[1779105699758,35.41,77442.07,2.0,-0.70137,0.00018,19.03615]
[1779105700034,35.41,77443.03,2.0,-0.7012,0.00018,19.04133]
[1779105703056,35.41,77439.46,2.0,-0.70184,0.00018,19.02185]
[1779105704063,35.41,77434.1,2.0,-0.7028,0.00018,18.99264]
[1779105705369,35.41,77429.33,2.0,-0.70365,0.00018,18.96659]
[1779105706160,35.41,77429.33,2.0,-0.70365,0.00018,18.96659]
[1779105706214,35.41,77407.97,2.0,-0.70744,0.00018,18.84897]
[1779105707088,35.41,77368.28,2.0,-0.71443,0.00018,18.62622]
[1779105708095,35.41,77368.31,2.0,-0.71443,0.00018,18.62643]
[1779105709102,35.41,77372.81,2.0,-0.71364,0.00018,18.65199]
[1779105710109,35.41,77369.34,2.0,-0.71424,0.00018,18.63231]
[1779105710723,35.41,77369.34,2.0,-0.71424,0.00018,18.63231]
[1779105711116,35.41,77364.15,2.0,-0.71515,0.00017,18.60283]
[1779105712124,35.41,77360.92,2.0,-0.71572,0.00017,18.58448]
[1779105713130,35.41,77358.4,2.0,-0.71616,0.00017,18.57004]
[1779105714147,35.41,77364.21,2.0,-0.71514,0.00017,18.60321]
[1779105716160,35.41,77345.51,2.0,-0.7184,0.00017,18.49623]
[1779105717167,35.41,77340.62,2.0,-0.71925,0.00017,18.46809]
[1779105718174,35.41,77343.1,2.0,-0.71882,0.00017,18.48242]
[1779105720190,35.41,77345.29,2.0,-0.71844,0.00017,18.49504]
[1779105721198,35.41,77352.09,2.0,-0.71725,0.00017,18.53412]
[1779105722205,35.41,77358.62,2.0,-0.71611,0.00017,18.57151]
[1779105723214,35.41,77363.13,2.0,-0.71532,0.00017,18.59724]
[1779105724220,35.41,77371.2,2.0,-0.71391,0.00018,18.64307]
[1779105725229,35.41,77373.37,2.0,-0.71353,0.00018,18.6553]
[1779105726234,35.41,77368.24,2.0,-0.71443,0.00018,18.62616]
[1779105728248,35.41,77365.92,2.0,-0.71484,0.00017,18.61291]
[1779105730262,35.41,77362.32,2.0,-0.71547,0.00017,18.59239]
[1779105732595,35.41,77361.76,2.0,-0.71557,0.00017,18.58912]
[1779105733284,35.41,77377.87,2.0,-0.71275,0.00018,18.68059]
[1779105734290,35.41,77387.75,2.0,-0.71101,0.00018,18.73619]
[1779105736304,35.41,77393.67,2.0,-0.70997,0.00018,18.76924]
[1779105737311,35.41,77403.29,2.0,-0.70827,0.00018,18.82285]
[1779105738318,35.41,77411.21,2.0,-0.70687,0.00018,18.86676]
[1779105739325,35.41,77423.89,2.0,-0.70462,0.00018,18.93658]
[1779105740332,35.41,77430.11,2.0,-0.70352,0.00018,18.97066]
[1779105741339,35.41,77426.97,2.0,-0.70408,0.00018,18.95346]
[1779105746376,35.41,77425.47,2.0,-0.70434,0.00018,18.94527]
[1779105747383,35.41,77418.86,2.0,-0.70552,0.00018,18.90891]
[1779105749397,35.41,77415.29,2.0,-0.70615,0.00018,18.88921]
[1779105754432,35.41,77419.24,2.0,-0.70549,0.00018,18.90637]
[1779105756447,35.41,77408.58,2.0,-0.70738,0.00018,18.84727]
[1779105757453,35.4,77404.63,2.0,-0.70809,0.00018,18.8253]
[1779105759424,35.4,77409.64,2.0,-0.7072,0.00018,18.8531]
[1779105759589,35.4,77409.64,2.0,-0.7072,0.00018,18.8531]
[1779105759669,35.4,77422.53,2.0,-0.70491,0.00018,18.9242]
[1779105760932,35.4,77429.89,2.0,-0.70361,0.00018,18.96443]
[1779105761495,35.4,77422.27,2.0,-0.70496,0.00018,18.92266]
[1779105763270,35.4,77422.27,2.0,-0.70496,0.00018,18.92266]
[1779105763297,35.4,77420.74,2.0,-0.70523,0.00018,18.9142]
[1779105763509,35.4,77426.39,2.0,-0.70423,0.00018,18.94522]
[1779105768544,35.4,77427.59,2.0,-0.70402,0.00018,18.9518]
[1779105769551,35.4,77421.5,2.0,-0.7051,0.00018,18.91839]
[1779105770559,35.4,77417.28,2.0,-0.70585,0.00018,18.89514]
[1779105771565,35.4,77409.18,2.0,-0.70729,0.00018,18.85037]
[1779105772572,35.4,77406.98,2.0,-0.70768,0.00018,18.83811]
[1779105777208,35.4,77398.03,2.0,-0.70927,0.00018,18.78803]
[1779105777607,35.4,77387.97,2.0,-0.71104,0.00018,18.73173]
[1779105778614,35.4,77383.25,2.0,-0.71188,0.00018,18.70516]
[1779105779621,35.4,77389.37,2.0,-0.7108,0.00018,18.73949]
[1779105781718,35.4,77389.93,2.0,-0.7107,0.00018,18.74251]
[1779105781780,35.4,77376.37,2.0,-0.71309,0.00018,18.66617]
[1779105782642,35.4,77357.93,2.0,-0.71632,0.00017,18.56124]
[1779105783649,35.4,77348.3,2.0,-0.718,0.00017,18.50602]
[1779105784658,35.4,77344.49,2.0,-0.71867,0.00017,18.48412]
[1779105787679,35.4,77348.72,2.0,-0.71793,0.00017,18.50851]
[1779105788685,35.4,77355.72,2.0,-0.71671,0.00017,18.54864]
[1779105789692,35.4,77361.46,2.0,-0.71571,0.00017,18.58139]
[1779105791707,35.4,77366.08,2.0,-0.7149,0.00018,18.60757]
[1779105792713,35.4,77370.96,2.0,-0.71404,0.00018,18.63535]
[1779105795734,35.4,77366.06,2.0,-0.7149,0.00018,18.60757]
[1779105797749,35.4,77363.52,2.0,-0.71535,0.00017,18.59307]
[1779105798757,35.4,77359.29,2.0,-0.71609,0.00017,18.56889]
[1779105799765,35.4,77355.57,2.0,-0.71674,0.00017,18.54758]
[1779105802786,35.4,77362.36,2.0,-0.71556,0.00017,18.58631]
[1779105803793,35.4,77354.72,2.0,-0.71689,0.00017,18.54275]
[1779105805807,35.4,77351.06,2.0,-0.71753,0.00017,18.52173]
[1779105807821,35.4,77349.09,2.0,-0.71787,0.00017,18.51046]
[1779105808828,35.4,77346.63,2.0,-0.7183,0.00017,18.49634]
[1779105811967,35.4,77347.29,2.0,-0.71818,0.00017,18.50022]
[1779105812330,35.4,77347.29,2.0,-0.71818,0.00017,18.50022]
[1779105812390,35.4,77347.29,2.0,-0.71818,0.00017,18.50022]
[1779105812460,35.4,77347.29,2.0,-0.71818,0.00017,18.50022]
[1779105812429,35.4,77345.51,2.0,-0.71853,0.00017,18.48534]
[1779105812982,35.4,77345.51,2.0,-0.71853,0.00017,18.48534]
[1779105813070,35.4,77325.68,2.0,-0.72197,0.00017,18.37053]
[1779105814009,35.4,77325.68,2.0,-0.72197,0.00017,18.37053]
[1779105814222,35.4,77312.46,2.0,-0.72425,0.00017,18.2934]
[1779105814564,35.4,77312.46,2.0,-0.72425,0.00017,18.2934]
[1779105814871,35.4,77309.43,2.0,-0.72477,0.00017,18.27564]
[1779105815878,35.4,77304.73,2.0,-0.72558,0.00017,18.24814]
[1779105818495,35.4,77301.97,2.0,-0.72605,0.00017,18.2321]
[1779105818899,35.4,77300.05,2.0,-0.72638,0.00017,18.22079]
[1779105819906,35.4,77284.2,2.0,-0.72909,0.00017,18.12699]
[1779105820913,35.4,77277.93,2.0,-0.73017,0.00017,18.08956]
[1779105821920,35.4,77273.57,2.0,-0.73091,0.00017,18.06353]
[1779105823215,35.4,77273.57,2.0,-0.73091,0.00017,18.06353]
[1779105823230,35.4,77274.15,2.0,-0.73081,0.00017,18.06713]
[1779105826955,35.4,77279.07,2.0,-0.72996,0.00017,18.09671]
[1779105829321,35.4,77280.46,2.0,-0.72972,0.00017,18.10501]
[1779105829331,35.4,77280.79,2.0,-0.72967,0.00017,18.10699]
[1779105834004,35.4,77277.61,2.0,-0.73021,0.00017,18.08818]
[1779105835012,35.4,77273.86,2.0,-0.73085,0.00017,18.0658]
[1779105837228,35.4,77271.14,2.0,-0.73131,0.00017,18.04958]
[1779105838033,35.4,77255.85,2.0,-0.73391,0.00017,17.9577]
[1779105839313,35.4,77255.85,2.0,-0.73391,0.00017,17.9577]
[1779105839315,35.4,77253.52,2.0,-0.7343,0.00017,17.94365]
[1779105845082,35.4,77252.13,2.0,-0.73455,0.00017,17.93473]
[1779105846090,35.4,77254.55,2.0,-0.73415,0.00017,17.94925]
[1779105847097,35.4,77259.8,2.0,-0.73326,0.00017,17.98085]
[1779105852133,35.4,77257.44,2.0,-0.73367,0.00017,17.96622]
[1779105853140,35.4,77254.25,2.0,-0.73421,0.00017,17.9469]
[1779105855154,35.4,77255.86,2.0,-0.73395,0.00017,17.95643]
[1779105859182,35.4,77251.42,2.0,-0.7347,0.00017,17.92953]
[1779105861327,35.4,77252.28,2.0,-0.73456,0.00017,17.93475]
[1779105861436,35.4,77257.19,2.0,-0.73372,0.00017,17.96436]
[1779105862211,35.4,77255.29,2.0,-0.73405,0.00017,17.9529]
[1779105863218,35.4,77259.09,2.0,-0.7334,0.00017,17.97578]
[1779105864225,35.4,77262.05,2.0,-0.7329,0.00017,17.99355]
[1779105865229,35.4,77262.05,2.0,-0.7329,0.00017,17.99355]
[1779105865232,35.4,77262.2,2.0,-0.73288,0.00017,17.9944]
[1779105870303,35.39,77262.88,2.0,-0.73277,0.00017,17.9983]
[1779105873288,35.39,77265.03,2.0,-0.73244,0.00017,18.00631]
[1779105875050,35.39,77265.57,2.0,-0.73235,0.00017,18.00958]
[1779105875432,35.39,77265.57,2.0,-0.73235,0.00017,18.00958]
[1779105875477,35.39,77270.96,2.0,-0.73144,0.00017,18.04183]
[1779105876309,35.39,77273.26,2.0,-0.73104,0.00017,18.05556]
[1779105878137,35.39,77271.9,2.0,-0.73128,0.00017,18.0474]
[1779105883371,35.39,77273.86,2.0,-0.73095,0.00017,18.05897]
[1779105884373,35.39,77285.16,2.0,-0.72901,0.00017,18.12644]
[1779105885380,35.39,77287.27,2.0,-0.72865,0.00017,18.13904]
[1779105887395,35.39,77286.46,2.0,-0.72879,0.00017,18.13421]
[1779105887396,35.39,77285.61,2.0,-0.72894,0.00017,18.12914]
[1779105888401,35.39,77283.89,2.0,-0.72923,0.00017,18.11891]
[1779105889408,35.39,77281.94,2.0,-0.72956,0.00017,18.1073]
[1779105890415,35.39,77275.36,2.0,-0.73069,0.00017,18.068]
[1779105891422,35.39,77266.86,2.0,-0.73214,0.00017,18.01711]
[1779105893567,35.39,77267.04,2.0,-0.73211,0.00017,18.0182]
[1779105894443,35.39,77270.67,2.0,-0.73149,0.00017,18.03996]
[1779105897342,35.39,77269.4,2.0,-0.73171,0.00017,18.03232]
[1779105897465,35.39,77255.53,2.0,-0.73406,0.00017,17.94897]
[1779105898472,35.39,77242.72,2.0,-0.73623,0.00017,17.87143]
[1779105899479,35.39,77239.9,2.0,-0.73671,0.00017,17.85427]
[1779105902500,35.39,77249.74,2.0,-0.73505,0.00017,17.91392]
[1779105903507,35.39,77257.85,2.0,-0.73367,0.00017,17.96295]
[1779105906528,35.39,77255.51,2.0,-0.73406,0.00017,17.94901]
[1779105911563,35.4,77255.66,2.0,-0.73403,0.00017,17.9502]
[1779105914584,35.4,77253.54,2.0,-0.73438,0.00017,17.93756]
[1779105917605,35.4,77256.45,2.0,-0.73388,0.00017,17.95529]
[1779105918612,35.4,77258.25,2.0,-0.73358,0.00017,17.96617]
[1779105919164,35.4,77258.25,2.0,-0.73358,0.00017,17.96617]
[1779105919619,35.4,77269.23,2.0,-0.73171,0.00017,18.03212]
[1779105920626,35.4,77279.25,2.0,-0.73,0.00017,18.09203]
[1779105921633,35.4,77279.46,2.0,-0.72997,0.00017,18.0932]
[1779105923647,35.4,77287.33,2.0,-0.72863,0.00017,18.13984]
[1779105924655,35.4,77290.37,2.0,-0.72811,0.00017,18.15789]
[1779105925661,35.4,77293.36,2.0,-0.72759,0.00017,18.17561]
[1779105927676,35.4,77296.07,2.0,-0.72713,0.00017,18.19164]
[1779105928683,35.4,77297.94,2.0,-0.72681,0.00017,18.20267]
[1779105930697,35.4,77300.21,2.0,-0.72642,0.00017,18.21602]
[1779105932711,35.4,77304.2,2.0,-0.72577,0.00017,18.2347]
[1779105933718,35.4,77309.57,2.0,-0.72485,0.00017,18.26622]
[1779105937746,35.4,77302.66,2.0,-0.72604,0.00017,18.22562]
[1779105938753,35.4,77297.4,2.0,-0.72694,0.00017,18.19458]
[1779105943788,35.4,77298.2,2.0,-0.72681,0.00017,18.19933]
[1779105948823,35.4,77299.05,2.0,-0.72666,0.00017,18.20439]
[1779105949830,35.4,77304.95,2.0,-0.72564,0.00017,18.23916]
[1779105951844,35.4,77308.15,2.0,-0.72509,0.00017,18.25792]
[1779105955872,35.4,77305.69,2.0,-0.72552,0.00017,18.24332]
[1779105960907,35.39,77311.38,2.0,-0.72455,0.00017,18.27659]
[1779105961919,35.39,77314.57,2.0,-0.724,0.00017,18.29526]
[1779105962872,35.39,77314.57,2.0,-0.724,0.00017,18.29526]
[1779105963329,35.39,77314.57,2.0,-0.724,0.00017,18.29526]
[1779105963430,35.39,77315.5,2.0,-0.72384,0.00017,18.30064]
[1779105963933,35.39,77318.05,2.0,-0.7234,0.00017,18.31555]
[1779105965602,35.39,77315.8,2.0,-0.72379,0.00017,18.30237]
[1779105967961,35.39,77318.03,2.0,-0.7234,0.00017,18.3154]
[1779105969977,35.39,77322.68,2.0,-0.7226,0.00017,18.34252]
[1779105970984,35.39,77330.97,2.0,-0.72116,0.00017,18.39079]
[1779105971991,35.39,77333.62,2.0,-0.7207,0.00017,18.4062]
[1779105973237,35.39,77338.05,2.0,-0.71993,0.00017,18.43182]
[1779105976642,35.39,77343.9,2.0,-0.71892,0.00017,18.46558]
[1779105979041,35.39,77341.58,2.0,-0.71932,0.00017,18.45222]
[1779105981055,35.39,77339.02,2.0,-0.71976,0.00017,18.43747]
[1779105986090,35.39,77337.83,2.0,-0.71997,0.00017,18.43071]
[1779105988104,35.4,77330.86,2.0,-0.72117,0.00017,18.39038]
[1779105991125,35.4,77336.59,2.0,-0.72022,0.00017,18.41882]
[1779105993140,35.4,77344.78,2.0,-0.71879,0.00017,18.46622]
[1779105994147,35.4,77348.27,2.0,-0.71818,0.00017,18.48636]
[1779105999185,35.4,77345.77,2.0,-0.71861,0.00017,18.47218]
[1779106000192,35.4,77349.41,2.0,-0.71797,0.00017,18.49317]
[1779106002206,35.4,77351.55,2.0,-0.7176,0.00017,18.50552]
[1779106007241,35.4,77352.27,2.0,-0.71747,0.00017,18.50981]
[1779106008257,35.4,77349.67,2.0,-0.71792,0.00017,18.49492]
[1779106009259,35.4,77338.95,2.0,-0.71979,0.00017,18.43317]
[1779106010266,35.4,77334.51,2.0,-0.72056,0.00017,18.40755]
[1779106011273,35.4,77332.44,2.0,-0.72091,0.00017,18.39564]
[1779106016520,35.4,77332.03,2.0,-0.72097,0.00017,18.39357]
[1779106019329,35.4,77335.57,2.0,-0.72035,0.00017,18.41431]
[1779106023357,35.4,77342.39,2.0,-0.71916,0.00017,18.45385]
[1779106024364,35.4,77350.01,2.0,-0.71783,0.00017,18.49773]
[1779106026558,35.4,77353.44,2.0,-0.71724,0.00017,18.51743]
[1779106031413,35.4,77361.13,2.0,-0.71589,0.00017,18.56144]
[1779106032420,35.4,77368.04,2.0,-0.71468,0.00018,18.60083]
[1779106033427,35.4,77370.6,2.0,-0.71423,0.00018,18.61544]
[1779106034434,35.41,77374.44,2.0,-0.71355,0.00018,18.63727]
[1779106039469,35.41,77370.34,2.0,-0.71427,0.00018,18.61424]
[1779106042490,35.41,77365.66,2.0,-0.71508,0.00018,18.58776]
[1779106043497,35.41,77368.64,2.0,-0.71456,0.00018,18.60472]
[1779106046518,35.41,77374.64,2.0,-0.71351,0.00018,18.63875]
[1779106047666,35.41,77377.27,2.0,-0.71305,0.00018,18.6536]
[1779106048533,35.41,77390.77,2.0,-0.71067,0.00018,18.72961]
[1779106048790,35.41,77390.77,2.0,-0.71067,0.00018,18.72961]
[1779106049737,35.41,77405.89,2.0,-0.70799,0.00018,18.81412]
[1779106050550,35.41,77410.27,2.0,-0.70721,0.00018,18.83847]
[1779106051729,35.41,77419.24,2.0,-0.70566,0.00018,18.88341]
[1779106051817,35.41,77419.24,2.0,-0.70566,0.00018,18.88341]
[1779106052564,35.41,77427.81,2.0,-0.70413,0.00018,18.93063]
[1779106053032,35.41,77427.81,2.0,-0.70413,0.00018,18.93063]
[1779106053571,35.41,77430.6,2.0,-0.70363,0.00018,18.946]
[1779106054578,35.41,77439.89,2.0,-0.70197,0.00018,18.99668]
[1779106056219,35.41,77437.74,2.0,-0.70235,0.00018,18.98499]
[1779106056592,35.41,77427.98,2.0,-0.70409,0.00018,18.93169]
[1779106057599,35.41,77417.58,2.0,-0.70594,0.00018,18.8745]
[1779106058606,35.41,77412.7,2.0,-0.70681,0.00018,18.84754]
[1779106059582,35.41,77412.7,2.0,-0.70681,0.00018,18.84754]
[1779106059613,35.41,77413.21,2.0,-0.70672,0.00018,18.85037]
[1779106063641,35.41,77405.28,2.0,-0.70812,0.00018,18.80642]
[1779106064649,35.41,77398.24,2.0,-0.70937,0.00018,18.76723]
[1779106068676,35.41,77395.35,2.0,-0.70988,0.00018,18.75114]
[1779106072704,35.41,77398.04,2.0,-0.70941,0.00018,18.76603]
[1779106073712,35.41,77400.54,2.0,-0.70897,0.00018,18.77998]
[1779106074719,35.41,77404.92,2.0,-0.70819,0.00018,18.80438]
[1779106075726,35.41,77409.25,2.0,-0.70742,0.00018,18.82844]
[1779106079111,35.41,77409.87,2.0,-0.70731,0.00018,18.83191]
[1779106079757,35.41,77424.7,2.0,-0.70467,0.00018,18.91383]
[1779106080764,35.41,77433.73,2.0,-0.70306,0.00018,18.96337]
[1779106082781,35.41,77434.97,2.0,-0.70284,0.00018,18.97021]
[1779106082780,35.41,77431.7,2.0,-0.70342,0.00018,18.95244]
[1779106083787,35.41,77427.58,2.0,-0.70415,0.00018,18.92994]
[1779106084794,35.41,77431.11,2.0,-0.70352,0.00018,18.9493]
[1779106085808,35.41,77425.67,2.0,-0.70449,0.00018,18.91955]
[1779106086821,35.41,77428.13,2.0,-0.70405,0.00018,18.93308]
[1779106088818,35.41,77428.7,2.0,-0.70394,0.00018,18.93624]
[1779106088825,35.41,77429.88,2.0,-0.70373,0.00018,18.94274]
[1779106090839,35.42,77434.68,2.0,-0.70287,0.00018,18.969]
[1779106092033,35.42,77438.65,2.0,-0.70217,0.00018,18.99062]
[1779106092855,35.42,77442.61,2.0,-0.70146,0.00018,19.01211]
[1779106094681,35.42,77445.44,2.0,-0.70095,0.00018,19.02749]
[1779106095431,35.42,77445.44,2.0,-0.70095,0.00018,19.02749]
[1779106095532,35.42,77441.41,2.0,-0.70167,0.00018,19.00564]
[1779106100911,35.42,77437.65,2.0,-0.70234,0.00018,18.98519]
[1779106101918,35.42,77433.91,2.0,-0.70301,0.00018,18.96484]
[1779106104102,35.42,77432.83,2.0,-0.7032,0.00018,18.95899]
[1779106104307,35.42,77427.49,2.0,-0.70415,0.00018,18.9299]
[1779106104939,35.42,77423.17,2.0,-0.70492,0.00018,18.9062]
[1779106109974,35.42,77427.5,2.0,-0.70414,0.00018,18.93032]
[1779106110981,35.42,77435.17,2.0,-0.70277,0.00018,18.97226]
[1779106112995,35.42,77437.59,2.0,-0.70237,0.00018,18.98076]
[1779106117023,35.42,77441.03,2.0,-0.70176,0.00018,18.99946]
[1779106118030,35.42,77443.53,2.0,-0.70131,0.00018,19.01302]
[1779106123065,35.42,77440.8,2.0,-0.7018,0.00018,18.99814]
[1779106125732,35.42,77428.14,2.0,-0.70406,0.00018,18.92911]
[1779106126086,35.42,77418.78,2.0,-0.70572,0.00018,18.87771]
[1779106131122,35.42,77419.92,2.0,-0.70551,0.00018,18.88421]
[1779106132709,35.42,77419.92,2.0,-0.70551,0.00018,18.88421]
[1779106132756,35.42,77414.61,2.0,-0.70646,0.00018,18.85493]
[1779106133136,35.42,77408.1,2.0,-0.70761,0.00018,18.81891]
[1779106134147,35.42,77408.1,2.0,-0.70761,0.00018,18.81891]
[1779106134181,35.42,77405.13,2.0,-0.70814,0.00018,18.80241]
[1779106140186,35.42,77403.35,2.0,-0.70845,0.00018,18.79268]
[1779106141193,35.42,77411.75,2.0,-0.70696,0.00018,18.83929]
[1779106142200,35.42,77418.06,2.0,-0.70584,0.00018,18.87415]
[1779106144214,35.42,77420.41,2.0,-0.70542,0.00018,18.88709]
[1779106147235,35.42,77423.19,2.0,-0.70493,0.00018,18.90233]
[1779106152270,35.42,77427.02,2.0,-0.70425,0.00018,18.92328]
[1779106157305,35.42,77422.22,2.0,-0.7051,0.00018,18.89703]
[1779106161333,35.42,77424.7,2.0,-0.70466,0.00018,18.91067]
[1779106164354,35.42,77420.26,2.0,-0.70545,0.00018,18.8861]
[1779106167375,35.42,77415.34,2.0,-0.70633,0.00018,18.8588]
[1779106168382,35.42,77412.41,2.0,-0.70685,0.00018,18.84257]
[1779106173427,35.42,77409.44,2.0,-0.70742,0.00018,18.82127]
[1779106175441,35.42,77412.25,2.0,-0.70693,0.00018,18.83677]
[1779106177456,35.42,77414.84,2.0,-0.70647,0.00018,18.851]
[1779106178463,35.42,77418.25,2.0,-0.70586,0.00018,18.86986]
[1779106179470,35.42,77420.98,2.0,-0.70538,0.00018,18.88488]
[1779106184505,35.42,77422.23,2.0,-0.70515,0.00018,18.89189]
[1779106188537,35.42,77418.9,2.0,-0.70574,0.00018,18.87369]
[1779106193572,35.42,77417.45,2.0,-0.706,0.00018,18.86564]
[1779106198608,35.42,77416.89,2.0,-0.70611,0.00018,18.86227]
[1779106203642,35.41,77410.91,2.0,-0.70718,0.00018,18.82893]
[1779106204649,35.41,77405.9,2.0,-0.70807,0.00018,18.80111]
[1779106205656,35.41,77402.81,2.0,-0.70862,0.00018,18.78392]
[1779106207670,35.41,77398.08,2.0,-0.70945,0.00018,18.75757]
[1779106208677,35.41,77394.33,2.0,-0.71011,0.00018,18.73659]
[1779106211698,35.41,77405.54,2.0,-0.70813,0.00018,18.79913]
[1779106212705,35.41,77408.99,2.0,-0.70752,0.00018,18.81825]
[1779106216740,35.41,77412.52,2.0,-0.7069,0.00018,18.83767]
[1779106220763,35.41,77409.11,2.0,-0.70751,0.00018,18.81862]
[1779106221770,35.41,77406.24,2.0,-0.70802,0.00018,18.80266]
[1779106223784,35.41,77401.11,2.0,-0.70893,0.00018,18.77411]
[1779106224791,35.41,77403.57,2.0,-0.70849,0.00018,18.78782]
[1779106227812,35.41,77406.5,2.0,-0.70797,0.00018,18.80412]
[1779106228819,35.41,77409.16,2.0,-0.7075,0.00018,18.81887]
[1779106230833,35.41,77414.95,2.0,-0.70647,0.00018,18.85101]
[1779106232847,35.41,77418.74,2.0,-0.70583,0.00018,18.86728]
[1779106237882,35.42,77423.48,2.0,-0.70498,0.00018,18.89364]
[1779106239896,35.42,77429.52,2.0,-0.7039,0.00018,18.92695]
[1779106241912,35.42,77425.66,2.0,-0.70459,0.00018,18.90582]
[1779106245940,35.42,77421.16,2.0,-0.70538,0.00018,18.88125]
[1779106250975,35.42,77419.28,2.0,-0.70571,0.00018,18.87117]
[1779106252989,35.42,77415.88,2.0,-0.70631,0.00018,18.85254]
[1779106258026,35.42,77420.26,2.0,-0.70552,0.00018,18.87688]
[1779106263061,35.42,77416.8,2.0,-0.70613,0.00018,18.85792]
[1779106264068,35.42,77405.79,2.0,-0.70808,0.00018,18.79703]
[1779106265076,35.42,77403.51,2.0,-0.70849,0.00018,18.78439]
[1779106266083,35.42,77408.81,2.0,-0.70754,0.00018,18.81392]
[1779106267090,35.42,77415.54,2.0,-0.70635,0.00018,18.85122]
[1779106268097,35.42,77420.05,2.0,-0.70555,0.00018,18.87612]
[1779106269104,35.42,77423.26,2.0,-0.70497,0.00018,18.89381]
[1779106271118,35.42,77415.87,2.0,-0.70628,0.00018,18.8532]
[1779106272125,35.42,77413.1,2.0,-0.70677,0.00018,18.83797]
[1779106275665,35.43,77423.71,2.0,-0.70488,0.00018,18.8967]
[1779106276153,35.43,77430.41,2.0,-0.70369,0.00018,18.9334]
[1779106281188,35.43,77430.53,2.0,-0.70366,0.00018,18.9341]
[1779106283203,35.43,77421.52,2.0,-0.70527,0.00018,18.88474]
[1779106284210,35.43,77417.86,2.0,-0.70591,0.00018,18.86466]
[1779106286224,35.43,77407.56,2.0,-0.70774,0.00018,18.80783]
[1779106287231,35.43,77401.92,2.0,-0.70874,0.00018,18.77652]
[1779106289245,35.43,77405.33,2.0,-0.70813,0.00018,18.79557]
[1779106294280,35.43,77405.07,2.0,-0.70821,0.00018,18.78958]
[1779106299315,35.43,77402.95,2.0,-0.70858,0.00018,18.77796]
[1779106300322,35.43,77398.55,2.0,-0.70935,0.00018,18.75349]
[1779106305357,35.43,77403.17,2.0,-0.70853,0.00018,18.77942]
[1779106310392,35.43,77399.82,2.0,-0.70912,0.00018,18.76098]
[1779106315427,35.43,77399.47,2.0,-0.70917,0.00018,18.75929]
[1779106316434,35.43,77394.38,2.0,-0.71007,0.00018,18.73099]
[1779106321469,35.44,77394.39,2.0,-0.71005,0.00018,18.73145]
[1779106323483,35.44,77391.26,2.0,-0.7106,0.00018,18.71403]
[1779106324490,35.44,77386.57,2.0,-0.71142,0.00018,18.68777]
[1779106329525,35.44,77383.83,2.0,-0.7119,0.00018,18.67258]
[1779106330532,35.44,77380.83,2.0,-0.71243,0.00018,18.65578]
[1779106331539,35.44,77384.65,2.0,-0.71175,0.00018,18.67727]
[1779106333553,35.44,77380.51,2.0,-0.71247,0.00018,18.65432]
[1779106336574,35.44,77378.15,2.0,-0.71287,0.00018,18.64136]
[1779106341609,35.45,77373.93,2.0,-0.71361,0.00018,18.61775]
[1779106343623,35.45,77371.65,2.0,-0.714,0.00018,18.60498]
[1779106346756,35.45,77369.42,2.0,-0.71439,0.00018,18.59255]
[1779106353693,35.45,77368.33,2.0,-0.7146,0.00018,18.58219]
[1779106358728,35.45,77370.58,2.0,-0.7142,0.00018,18.59517]
[1779106360962,35.45,77373.63,2.0,-0.71366,0.00018,18.61251]
[1779106361749,35.45,77379.83,2.0,-0.71257,0.00018,18.64754]
[1779106362756,35.45,77384.68,2.0,-0.71172,0.00018,18.67482]
[1779106364770,35.45,77387.63,2.0,-0.7112,0.00018,18.69138]
[1779106369805,35.45,77387.02,2.0,-0.7113,0.00018,18.68809]
[1779106373833,35.45,77390.77,2.0,-0.71064,0.00018,18.70925]
[1779106377861,35.45,77387.95,2.0,-0.71113,0.00018,18.69351]
[1779106380882,35.45,77381.81,2.0,-0.71221,0.00018,18.65896]
[1779106381889,35.45,77379.4,2.0,-0.71264,0.00018,18.64538]
[1779106386924,35.45,77385.4,2.0,-0.71158,0.00018,18.67913]
[1779106387931,35.45,77388.16,2.0,-0.7111,0.00018,18.69459]
[1779106392966,35.45,77387.8,2.0,-0.71117,0.00018,18.69236]
[1779106398001,35.45,77387.83,2.0,-0.71117,0.00018,18.69233]
[1779106400016,35.45,77385.34,2.0,-0.71161,0.00018,18.6783]
[1779106405051,35.45,77384.93,2.0,-0.71168,0.00018,18.67598]
[1779106410088,35.45,77384.95,2.0,-0.71168,0.00018,18.67609]
[1779106412101,35.45,77382.45,2.0,-0.71215,0.00018,18.65736]
[1779106415122,35.45,77387.96,2.0,-0.71118,0.00018,18.68839]
[1779106416129,35.45,77392.62,2.0,-0.71036,0.00018,18.71449]
[1779106422171,35.45,77392.0,2.0,-0.71047,0.00018,18.71089]
[1779106424186,35.45,77388.52,2.0,-0.71109,0.00018,18.69135]
[1779106425193,35.45,77386.13,2.0,-0.71151,0.00018,18.67792]
[1779106430228,35.45,77383.23,2.0,-0.71202,0.00018,18.66161]
[1779106431235,35.45,77380.56,2.0,-0.71249,0.00018,18.64659]
[1779106437277,35.45,77373.28,2.0,-0.71377,0.00018,18.60562]
[1779106438284,35.45,77368.26,2.0,-0.71464,0.00018,18.57722]
[1779106443319,35.45,77368.0,2.0,-0.71469,0.00018,18.57577]
[1779106448354,35.45,77368.88,2.0,-0.71454,0.00018,18.58066]
[1779106451512,35.45,77368.88,2.0,-0.71454,0.00018,18.58066]
[1779106451520,35.45,77363.13,2.0,-0.71555,0.00017,18.54784]
[1779106452382,35.45,77355.85,2.0,-0.71682,0.00017,18.50629]
[1779106455069,35.45,77354.79,2.0,-0.71701,0.00017,18.50023]
[1779106455101,35.45,77354.95,2.0,-0.71698,0.00017,18.50113]
[1779106459431,35.45,77360.22,2.0,-0.71607,0.00017,18.53095]
[1779106460438,35.45,77365.92,2.0,-0.71507,0.00018,18.56334]
[1779106463077,35.45,77365.51,2.0,-0.71515,0.00018,18.56096]
[1779106463086,35.45,77365.38,2.0,-0.71518,0.00018,18.56006]
[1779106468494,35.44,77367.25,2.0,-0.71486,0.00018,18.57032]
[1779106471515,35.44,77371.05,2.0,-0.71424,0.00018,18.58693]
[1779106475544,35.44,77373.69,2.0,-0.71379,0.00018,18.60153]
[1779106478565,35.44,77376.22,2.0,-0.71335,0.00018,18.61562]
[1779106483600,35.44,77374.63,2.0,-0.71364,0.00018,18.60643]
[1779106487628,35.44,77377.79,2.0,-0.71309,0.00018,18.62411]
[1779106490649,35.44,77383.22,2.0,-0.71213,0.00018,18.65463]
[1779106493670,35.44,77387.02,2.0,-0.71147,0.00018,18.67594]
[1779106497698,35.44,77392.16,2.0,-0.71056,0.00018,18.70461]
[1779106499712,35.44,77394.74,2.0,-0.71011,0.00018,18.71891]
[1779106501726,35.43,77398.11,2.0,-0.70952,0.00018,18.73766]
[1779106503740,35.43,77403.91,2.0,-0.7085,0.00018,18.76995]
[1779106505754,35.43,77406.75,2.0,-0.70799,0.00018,18.78564]
[1779106508775,35.43,77403.18,2.0,-0.70863,0.00018,18.76566]
[1779106509782,35.43,77398.6,2.0,-0.70944,0.00018,18.74011]
[1779106511796,35.43,77396.27,2.0,-0.70986,0.00018,18.72711]
[1779106516831,35.43,77395.08,2.0,-0.71007,0.00018,18.72042]
[1779106517838,35.43,77391.01,2.0,-0.71079,0.00018,18.69758]
[1779106519852,35.43,77387.79,2.0,-0.71136,0.00018,18.67944]
[1779106524891,35.43,77386.84,2.0,-0.71153,0.00018,18.67394]
[1779106528919,35.43,77384.38,2.0,-0.71197,0.00018,18.66]
[1779106529926,35.43,77380.55,2.0,-0.71264,0.00018,18.63841]
[1779106530933,35.43,77373.7,2.0,-0.71386,0.00018,18.59913]
[1779106535968,35.43,77373.0,2.0,-0.71403,0.00018,18.59037]
[1779106538989,35.43,77369.31,2.0,-0.71468,0.00018,18.5694]
[1779106539996,35.43,77361.23,2.0,-0.7161,0.00018,18.52334]
[1779106544024,35.42,77366.09,2.0,-0.71525,0.00018,18.55085]
[1779106546038,35.42,77362.13,2.0,-0.71595,0.00018,18.52815]
[1779106549059,35.42,77358.36,2.0,-0.71661,0.00017,18.50646]
[1779106553088,35.42,77362.42,2.0,-0.71591,0.00018,18.52947]
[1779106554095,35.42,77365.62,2.0,-0.71535,0.00018,18.54763]
[1779106556109,35.42,77363.28,2.0,-0.71576,0.00018,18.53414]
[1779106557116,35.42,77360.88,2.0,-0.71619,0.00018,18.52038]
[1779106558123,35.42,77358.14,2.0,-0.71667,0.00017,18.50467]
[1779106563158,35.42,77358.99,2.0,-0.71653,0.00017,18.50932]
[1779106566179,35.42,77363.13,2.0,-0.71581,0.00018,18.53283]
[1779106567186,35.42,77365.99,2.0,-0.71531,0.00018,18.54906]
[1779106571214,35.42,77374.86,2.0,-0.71376,0.00018,18.59912]
[1779106572221,35.42,77384.96,2.0,-0.71199,0.00018,18.65604]
[1779106576249,35.41,77389.08,2.0,-0.71128,0.00018,18.67868]
[1779106581284,35.41,77388.88,2.0,-0.71134,0.00018,18.67657]
[1779106586319,35.39,77388.57,2.0,-0.7115,0.00018,18.67175]
[1779106588339,35.38,77392.18,2.0,-0.7109,0.00018,18.69101]
[1779106589346,35.38,77398.84,2.0,-0.70973,0.00018,18.7278]
[1779106590353,35.38,77402.61,2.0,-0.70909,0.00018,18.74811]
[1779106591360,35.37,77398.59,2.0,-0.70987,0.00018,18.72002]
[1779106592367,35.37,77395.69,2.0,-0.71041,0.00018,18.70298]
[1779106597402,35.34,77390.94,2.0,-0.71137,0.00018,18.67272]
[1779106598409,35.34,77386.44,2.0,-0.71218,0.00018,18.64688]
[1779106600423,35.34,77383.86,2.0,-0.71264,0.00018,18.63212]
[1779106601430,35.34,77392.28,2.0,-0.71116,0.00018,18.67957]
[1779106602752,35.34,77392.28,2.0,-0.71116,0.00018,18.67957]
[1779106603105,35.34,77392.28,2.0,-0.71116,0.00018,18.67957]
[1779106603113,35.34,77393.19,2.0,-0.71099,0.00018,18.68467]
[1779106603983,35.34,77393.19,2.0,-0.71099,0.00018,18.68467]
[1779106604084,35.33,77366.14,2.0,-0.71584,0.00018,18.52892]
[1779106604471,35.33,77347.93,2.0,-0.71903,0.00017,18.42431]
[1779106605478,35.33,77343.2,2.0,-0.71986,0.00017,18.39697]
[1779106606618,35.33,77343.2,2.0,-0.71986,0.00017,18.39697]
[1779106606666,35.33,77342.59,2.0,-0.71996,0.00017,18.3934]
[1779106607494,35.33,77336.98,2.0,-0.72094,0.00017,18.36079]
[1779106610011,35.33,77337.36,2.0,-0.72088,0.00017,18.36296]
[1779106610516,35.33,77341.13,2.0,-0.72022,0.00017,18.38479]
[1779106612534,35.33,77345.65,2.0,-0.71944,0.00017,18.41089]
[1779106613538,35.32,77354.9,2.0,-0.71782,0.00018,18.46418]
[1779106615552,35.32,77352.31,2.0,-0.71828,0.00017,18.44916]
[1779106616559,35.32,77358.18,2.0,-0.71725,0.00018,18.48284]
[1779106617566,35.32,77368.42,2.0,-0.71546,0.00018,18.54143]
[1779106618573,35.32,77372.99,2.0,-0.71465,0.00018,18.56747]
[1779106623608,35.32,77371.33,2.0,-0.71495,0.00018,18.5579]
[1779106624615,35.32,77367.77,2.0,-0.71558,0.00018,18.53755]
[1779106625622,35.32,77365.63,2.0,-0.71595,0.00018,18.52527]
[1779106630165,35.32,77353.58,2.0,-0.71807,0.00017,18.45591]
[1779106630658,35.32,77346.94,2.0,-0.71923,0.00017,18.41761]
[1779106631665,35.32,77338.73,2.0,-0.72067,0.00017,18.36998]
[1779106633679,35.32,77342.67,2.0,-0.71999,0.00017,18.39267]
[1779106635310,35.32,77342.67,2.0,-0.71999,0.00017,18.39267]
[1779106635367,35.32,77343.79,2.0,-0.7198,0.00017,18.399]
[1779106635707,35.32,77365.2,2.0,-0.71605,0.00018,18.52221]
[1779106636710,35.32,77374.72,2.0,-0.71437,0.00018,18.57669]
[1779106637717,35.32,77380.97,2.0,-0.71327,0.00018,18.61225]
[1779106639338,35.32,77380.97,2.0,-0.71327,0.00018,18.61225]
[1779106639631,35.32,77379.89,2.0,-0.71346,0.00018,18.60615]
[1779106639666,35.32,77379.89,2.0,-0.71346,0.00018,18.60615]
[1779106639731,35.32,77379.48,2.0,-0.71353,0.00018,18.60374]
[1779106640505,35.32,77379.48,2.0,-0.71353,0.00018,18.60374]
[1779106645317,35.32,77380.02,2.0,-0.71345,0.00018,18.60648]
[1779106645781,35.32,77384.17,2.0,-0.71272,0.00018,18.62983]
[1779106646785,35.32,77401.46,2.0,-0.70966,0.00018,18.72706]
[1779106647793,35.32,77409.12,2.0,-0.7083,0.00018,18.77002]
[1779106648800,35.32,77411.5,2.0,-0.70787,0.00018,18.78335]
[1779106649787,35.32,77411.5,2.0,-0.70787,0.00018,18.78335]
[1779106649808,35.32,77409.36,2.0,-0.70825,0.00018,18.77149]
[1779106654842,35.32,77409.23,2.0,-0.70832,0.00018,18.76567]
[1779106655828,35.32,77409.23,2.0,-0.70832,0.00018,18.76567]
[1779106655849,35.32,77409.34,2.0,-0.70831,0.00018,18.7662]
[1779106660884,35.31,77410.82,2.0,-0.70805,0.00018,18.77421]
[1779106665919,35.31,77408.23,2.0,-0.70852,0.00018,18.7596]
[1779106670954,35.3,77402.31,2.0,-0.70962,0.00018,18.72498]
[1779106671964,35.3,77394.58,2.0,-0.71102,0.00018,18.68073]
[1779106676996,35.29,77395.48,2.0,-0.71093,0.00018,18.68371]
[1779106680020,35.28,77400.19,2.0,-0.71013,0.00018,18.70899]
[1779106683041,35.28,77404.63,2.0,-0.70937,0.00018,18.73322]
[1779106684048,35.28,77407.21,2.0,-0.70891,0.00018,18.74761]
[1779106686062,35.28,77410.5,2.0,-0.70832,0.00018,18.76594]
[1779106690094,35.28,77421.19,2.0,-0.70642,0.00018,18.82545]
[1779106691280,35.28,77430.45,2.0,-0.70476,0.00018,18.87663]
[1779106692108,35.28,77432.79,2.0,-0.70434,0.00018,18.88948]
[1779106694123,35.28,77436.85,2.0,-0.70362,0.00018,18.91169]
[1779106699158,35.28,77437.03,2.0,-0.70359,0.00018,18.91267]
[1779106701179,35.28,77440.47,2.0,-0.70297,0.00018,18.93151]
[1779106706211,35.27,77438.33,2.0,-0.70336,0.00018,18.91968]
[1779106707218,35.27,77429.37,2.0,-0.70497,0.00018,18.87033]
[1779106709232,35.27,77432.66,2.0,-0.70438,0.00018,18.88838]
[1779106710239,35.27,77436.31,2.0,-0.70373,0.00018,18.90838]
[1779106712253,35.27,77438.63,2.0,-0.70335,0.00018,18.91629]
[1779106714267,35.27,77431.36,2.0,-0.70466,0.00018,18.87634]
[1779106718295,35.27,77433.7,2.0,-0.70423,0.00018,18.88932]
[1779106721316,35.27,77429.56,2.0,-0.70497,0.00018,18.86655]
[1779106726351,35.27,77428.68,2.0,-0.70513,0.00018,18.86185]
[1779106729372,35.27,77421.07,2.0,-0.70649,0.00018,18.81965]
[1779106730379,35.27,77415.51,2.0,-0.70748,0.00018,18.78877]
[1779106732393,35.27,77409.32,2.0,-0.70858,0.00018,18.75427]
[1779106732542,35.27,77409.32,2.0,-0.70858,0.00018,18.75427]
[1779106733400,35.27,77402.71,2.0,-0.70976,0.00018,18.71721]
[1779106737428,35.27,77406.64,2.0,-0.70906,0.00018,18.73921]
[1779106738568,35.27,77406.59,2.0,-0.70907,0.00018,18.73887]
[1779106739442,35.27,77408.19,2.0,-0.70879,0.00018,18.74775]
[1779106744477,35.27,77409.13,2.0,-0.70864,0.00018,18.75266]
[1779106747498,35.27,77413.05,2.0,-0.70794,0.00018,18.77437]
[1779106748505,35.27,77415.49,2.0,-0.70751,0.00018,18.78793]
[1779106750519,35.27,77412.99,2.0,-0.70796,0.00018,18.77393]
[1779106752533,35.27,77417.64,2.0,-0.70713,0.00018,18.79975]
[1779106753540,35.27,77419.81,2.0,-0.70675,0.00018,18.81174]
[1779106755554,35.27,77423.38,2.0,-0.70611,0.00018,18.8314]
[1779106760589,35.27,77423.41,2.0,-0.70611,0.00018,18.83146]
[1779106766631,35.27,77423.58,2.0,-0.70609,0.00018,18.83226]
[1779106772673,35.26,77423.97,2.0,-0.70606,0.00018,18.82961]
[1779106775694,35.26,77419.63,2.0,-0.70683,0.00018,18.80551]
[1779106776701,35.26,77415.38,2.0,-0.70759,0.00018,18.78187]
[1779106781736,35.26,77415.11,2.0,-0.70764,0.00018,18.78041]
[1779106783750,35.26,77412.47,2.0,-0.70811,0.00018,18.76572]
[1779106786774,35.27,77409.65,2.0,-0.70861,0.00018,18.75005]
[1779106787780,35.27,77405.13,2.0,-0.70941,0.00018,18.72484]
[1779106788878,35.27,77398.39,2.0,-0.71061,0.00018,18.68704]
[1779106789794,35.27,77393.66,2.0,-0.71144,0.00018,18.6604]
[1779106790801,35.27,77396.86,2.0,-0.71088,0.00018,18.67846]
[1779106791808,35.27,77402.57,2.0,-0.70986,0.00018,18.71057]
[1779106792815,35.27,77408.6,2.0,-0.70879,0.00018,18.74433]
[1779106793822,35.27,77411.13,2.0,-0.70834,0.00018,18.75845]
[1779106795836,35.27,77413.25,2.0,-0.70796,0.00018,18.77023]
[1779106797850,35.27,77411.14,2.0,-0.70834,0.00018,18.75855]
[1779106802886,35.27,77410.21,2.0,-0.7085,0.00018,18.7533]
[1779106805907,35.27,77412.95,2.0,-0.70802,0.00018,18.76856]
[1779106806916,35.27,77409.71,2.0,-0.70859,0.00018,18.75047]
[1779106808929,35.27,77407.46,2.0,-0.709,0.00018,18.73787]
[1779106813964,35.27,77409.52,2.0,-0.70863,0.00018,18.74942]
[1779106818999,35.27,77410.69,2.0,-0.70841,0.00018,18.75622]
[1779106819820,35.27,77410.69,2.0,-0.70841,0.00018,18.75622]
[1779106820018,35.27,77409.41,2.0,-0.70864,0.00018,18.74913]
[1779106821014,35.27,77402.71,2.0,-0.70983,0.00018,18.71161]
[1779106823743,35.27,77402.19,2.0,-0.70992,0.00018,18.70872]
[1779106824036,35.27,77402.5,2.0,-0.70986,0.00018,18.71053]
[1779106826050,35.27,77404.82,2.0,-0.70945,0.00018,18.72368]
[1779106828064,35.27,77408.32,2.0,-0.70882,0.00018,18.74336]
[1779106829833,35.27,77409.86,2.0,-0.70854,0.00018,18.75214]
[1779106830078,35.27,77409.29,2.0,-0.70864,0.00018,18.74903]
[1779106835113,35.27,77412.31,2.0,-0.70813,0.00018,18.76157]
[1779106836120,35.27,77409.35,2.0,-0.70865,0.00018,18.7451]
[1779106841155,35.28,77410.91,2.0,-0.70836,0.00018,18.75415]
[1779106846193,35.28,77409.67,2.0,-0.70858,0.00018,18.74741]
[1779106851228,35.28,77408.74,2.0,-0.70874,0.00018,18.74238]
[1779106856266,35.28,77409.45,2.0,-0.7086,0.00018,18.74653]
[1779106859287,35.28,77407.36,2.0,-0.70897,0.00018,18.73495]
[1779106864322,35.28,77409.83,2.0,-0.70853,0.00018,18.74888]
[1779106867343,35.28,77414.02,2.0,-0.70778,0.00018,18.77236]
[1779106868350,35.28,77417.94,2.0,-0.70708,0.00018,18.79421]
[1779106869357,35.28,77420.77,2.0,-0.70657,0.00018,18.80994]
[1779106874392,35.28,77420.65,2.0,-0.70659,0.00018,18.80936]
[1779106878421,35.28,77423.06,2.0,-0.70616,0.00018,18.82279]
[1779106879428,35.28,77425.5,2.0,-0.70572,0.00018,18.8363]
[1779106880435,35.28,77429.95,2.0,-0.70492,0.00018,18.86092]
[1779106881442,35.28,77433.82,2.0,-0.70423,0.00018,18.88231]
[1779106886477,35.29,77434.67,2.0,-0.70407,0.00018,18.88727]
[1779106887484,35.29,77429.51,2.0,-0.70499,0.00018,18.85889]
[1779106888491,35.29,77424.78,2.0,-0.70584,0.00018,18.83277]
[1779106893526,35.29,77425.53,2.0,-0.70574,0.00018,18.83232]
[1779106898561,35.29,77426.57,2.0,-0.70555,0.00018,18.83812]
[1779106903596,35.29,77426.46,2.0,-0.70557,0.00018,18.83756]
[1779106905610,35.29,77429.17,2.0,-0.70508,0.00018,18.85253]
[1779106906617,35.29,77431.88,2.0,-0.7046,0.00018,18.86746]
[1779106911653,35.29,77434.83,2.0,-0.70407,0.00018,18.8836]
[1779106916688,35.29,77436.87,2.0,-0.7037,0.00018,18.89502]
[1779106922227,35.29,77437.29,2.0,-0.70362,0.00018,18.89746]
[1779106922730,35.29,77440.02,2.0,-0.70313,0.00018,18.91249]
[1779106924745,35.29,77442.79,2.0,-0.70262,0.00018,18.9278]
[1779106930464,35.29,77443.87,2.0,-0.70242,0.00018,18.93386]
[1779106930786,35.29,77447.03,2.0,-0.70185,0.00018,18.95128]
[1779106932800,35.29,77449.86,2.0,-0.70134,0.00018,18.96669]
[1779106935821,35.29,77452.54,2.0,-0.70086,0.00018,18.98127]
[1779106940856,35.29,77451.78,2.0,-0.70099,0.00018,18.97712]
[1779106942870,35.29,77455.14,2.0,-0.70039,0.00018,18.99535]
[1779106948312,35.29,77454.24,2.0,-0.70055,0.00018,18.99044]
[1779106948341,35.29,77463.78,2.0,-0.69883,0.00018,19.04206]
[1779106949934,35.29,77466.61,2.0,-0.69832,0.00018,19.05737]
[1779106950941,35.29,77470.2,2.0,-0.69767,0.00018,19.07665]
[1779106952087,35.29,77470.2,2.0,-0.69767,0.00018,19.07665]
[1779106952140,35.29,77465.63,2.0,-0.69853,0.00018,19.04743]
[1779106953962,35.29,77470.15,2.0,-0.69771,0.00018,19.07175]
[1779106956983,35.29,77472.5,2.0,-0.69729,0.00018,19.08434]
[1779106958062,35.29,77472.5,2.0,-0.69729,0.00018,19.08434]
[1779106958104,35.29,77472.46,2.0,-0.6973,0.00018,19.08411]
[1779106960317,35.29,77472.83,2.0,-0.69723,0.00018,19.08609]
[1779106960418,35.29,77472.52,2.0,-0.69728,0.00018,19.08453]
[1779106962077,35.29,77472.21,2.0,-0.69734,0.00018,19.08287]
[1779106962084,35.29,77472.21,2.0,-0.69734,0.00018,19.08287]
[1779106962128,35.29,77472.21,2.0,-0.69734,0.00018,19.08287]
[1779106962864,35.29,77472.11,2.0,-0.69735,0.00018,19.08239]
[1779106963456,35.29,77471.34,2.0,-0.69749,0.00018,19.0783]
[1779106964243,35.29,77463.49,2.0,-0.69891,0.00018,19.03614]
[1779106965045,35.29,77455.47,2.0,-0.70035,0.00018,18.9928]
[1779106967060,35.3,77451.32,2.0,-0.7011,0.00018,18.97046]
[1779106968675,35.3,77447.44,2.0,-0.70179,0.00018,18.9494]
[1779106970088,35.3,77449.98,2.0,-0.70133,0.00018,18.96327]
[1779106971092,35.3,77454.52,2.0,-0.70051,0.00018,18.988]
[1779106974113,35.3,77457.08,2.0,-0.70005,0.00018,19.00198]
[1779106979148,35.3,77456.25,2.0,-0.70019,0.00018,18.99765]
[1779106984192,35.3,77457.22,2.0,-0.70001,0.00018,19.00317]
[1779106988228,35.3,77453.56,2.0,-0.70065,0.00018,18.98373]
[1779106989235,35.3,77450.54,2.0,-0.70119,0.00018,18.96746]
[1779106991249,35.3,77453.21,2.0,-0.7007,0.00018,18.9822]
[1779106992256,35.31,77456.44,2.0,-0.70012,0.00018,18.99975]
[1779106997292,35.31,77456.0,2.0,-0.70019,0.00018,18.99755]
[1779107002327,35.31,77457.46,2.0,-0.69992,0.00018,19.00563]
[1779107007362,35.31,77454.87,2.0,-0.70039,0.00018,18.99178]
[1779107010383,35.31,77458.29,2.0,-0.69976,0.00018,19.01041]
[1779107012397,35.31,77460.92,2.0,-0.69932,0.00018,19.02]
[1779107015420,35.31,77464.51,2.0,-0.69867,0.00018,19.03946]
[1779107017436,35.31,77467.19,2.0,-0.69818,0.00018,19.05408]
[1779107019450,35.31,77470.81,2.0,-0.69752,0.00018,19.07369]
[1779107020070,35.31,77470.81,2.0,-0.69752,0.00018,19.07369]
[1779107021305,35.31,77472.16,2.0,-0.69727,0.00018,19.081]
[1779107021464,35.31,77472.67,2.0,-0.69718,0.00018,19.0838]
[1779107026499,35.32,77470.59,2.0,-0.69754,0.00018,19.07299]
[1779107027506,35.32,77465.94,2.0,-0.69838,0.00018,19.04809]
[1779107028513,35.32,77462.42,2.0,-0.69902,0.00018,19.02919]
[1779107028862,35.32,77462.42,2.0,-0.69902,0.00018,19.02919]
[1779107029521,35.32,77460.95,2.0,-0.69928,0.00018,19.02133]
[1779107030740,35.32,77464.14,2.0,-0.6987,0.00018,19.03859]
[1779107032542,35.32,77466.58,2.0,-0.69825,0.00018,19.05186]
[1779107034556,35.32,77463.27,2.0,-0.69885,0.00018,19.0342]
[1779107035563,35.32,77459.93,2.0,-0.69945,0.00018,19.0162]
[1779107036570,35.32,77462.32,2.0,-0.69902,0.00018,19.0291]
[1779107037577,35.32,77465.5,2.0,-0.69844,0.00018,19.04628]
[1779107042612,35.32,77467.49,2.0,-0.69807,0.00018,19.05728]
[1779107044626,35.32,77464.25,2.0,-0.69865,0.00018,19.04001]
[1779107047647,35.32,77470.03,2.0,-0.6976,0.00018,19.0713]
[1779107048072,35.32,77470.03,2.0,-0.6976,0.00018,19.0713]
[1779107048372,35.32,77470.03,2.0,-0.6976,0.00018,19.0713]
[1779107048654,35.33,77474.49,2.0,-0.69679,0.00018,19.09521]
[1779107053689,35.33,77474.81,2.0,-0.69673,0.00018,19.09704]
[1779107055703,35.33,77477.51,2.0,-0.69624,0.00018,19.11148]
[1779107057717,35.33,77483.27,2.0,-0.69519,0.00018,19.14221]
[1779107059731,35.33,77495.95,2.0,-0.69287,0.00018,19.20969]
[1779107060738,35.33,77502.33,2.0,-0.6917,0.00018,19.24346]
[1779107062881,35.34,77502.53,2.0,-0.69164,0.00018,19.24501]
[1779107063759,35.34,77492.86,2.0,-0.6934,0.00018,19.19423]
[1779107064766,35.34,77489.96,2.0,-0.69393,0.00018,19.17889]
[1779107065773,35.34,77492.64,2.0,-0.69345,0.00018,19.193]
[1779107066780,35.34,77496.23,2.0,-0.69279,0.00018,19.21194]
[1779107068794,35.34,77498.8,2.0,-0.69232,0.00018,19.22549]
[1779107069075,35.34,77498.8,2.0,-0.69232,0.00018,19.22549]
[1779107069801,35.34,77499.98,2.0,-0.69211,0.00018,19.23169]
[1779107070818,35.34,77504.21,2.0,-0.69134,0.00018,19.25384]
[1779107071825,35.34,77506.8,2.0,-0.6909,0.00018,19.26272]
[1779107073839,35.34,77503.2,2.0,-0.69156,0.00018,19.24387]
[1779107078874,35.34,77501.56,2.0,-0.69186,0.00018,19.23527]
[1779107083910,35.34,77499.35,2.0,-0.69226,0.00018,19.22372]
[1779107088944,35.34,77497.77,2.0,-0.69254,0.00018,19.21547]
[1779107089951,35.34,77494.76,2.0,-0.69309,0.00018,19.19966]
[1779107094986,35.34,77495.04,2.0,-0.69303,0.00018,19.20129]
[1779107100026,35.34,77494.54,2.0,-0.69312,0.00018,19.1988]
[1779107102037,35.34,77497.06,2.0,-0.69266,0.00018,19.21209]
[1779107106065,35.34,77493.47,2.0,-0.69331,0.00018,19.19328]
[1779107110092,35.34,77493.34,2.0,-0.69333,0.00018,19.19257]
[1779107110095,35.34,77483.18,2.0,-0.69518,0.00018,19.13884]
[1779107111338,35.34,77483.18,2.0,-0.69518,0.00018,19.13884]
[1779107111416,35.34,77479.16,2.0,-0.69591,0.00018,19.11752]
[1779107113064,35.34,77481.53,2.0,-0.69548,0.00018,19.13012]
[1779107114359,35.34,77481.94,2.0,-0.6954,0.00018,19.13228]
[1779107114391,35.34,77481.65,2.0,-0.69546,0.00018,19.1307]
[1779107115061,35.34,77481.65,2.0,-0.69546,0.00018,19.1307]
[1779107115788,35.34,77481.65,2.0,-0.69546,0.00018,19.1307]
[1779107115885,35.34,77481.51,2.0,-0.69548,0.00018,19.12994]
[1779107121175,35.34,77480.51,2.0,-0.69567,0.00018,19.12452]
[1779107127217,35.34,77480.92,2.0,-0.6956,0.00018,19.12654]
[1779107132252,35.34,77480.46,2.0,-0.69573,0.00018,19.11927]
[1779107135273,35.33,77476.7,2.0,-0.69641,0.00018,19.09913]
[1779107139301,35.33,77479.79,2.0,-0.69585,0.00018,19.11548]
[1779107142322,35.33,77475.38,2.0,-0.69666,0.00018,19.0919]
[1779107149371,35.33,77475.51,2.0,-0.69664,0.00018,19.09252]
[1779107150378,35.33,77479.34,2.0,-0.69594,0.00018,19.11295]
[1779107155413,35.33,77478.16,2.0,-0.69616,0.00018,19.10665]
[1779107160449,35.33,77472.18,2.0,-0.69724,0.00018,19.07469]
[1779107162463,35.33,77467.57,2.0,-0.69807,0.00018,19.05001]
[1779107163598,35.33,77459.52,2.0,-0.69952,0.00018,19.00672]
[1779107166634,35.33,77458.55,2.0,-0.69969,0.00018,19.00163]
[1779107166912,35.33,77456.03,2.0,-0.70015,0.00018,18.98805]
[1779107167870,35.33,77456.03,2.0,-0.70015,0.00018,18.98805]
[1779107167929,35.33,77456.03,2.0,-0.70015,0.00018,18.98805]
[1779107167499,35.33,77440.21,2.0,-0.70299,0.00018,18.90194]
[1779107168560,35.33,77440.21,2.0,-0.70299,0.00018,18.90194]
[1779107168573,35.33,77427.92,2.0,-0.70519,0.00018,18.83448]
[1779107169512,35.33,77425.7,2.0,-0.70559,0.00018,18.82226]
[1779107170873,35.33,77425.7,2.0,-0.70559,0.00018,18.82226]
[1779107170879,35.33,77422.57,2.0,-0.70615,0.00018,18.80496]
[1779107172533,35.33,77425.11,2.0,-0.70569,0.00018,18.81902]
[1779107174547,35.33,77421.38,2.0,-0.70636,0.00018,18.79844]
[1779107176561,35.33,77428.31,2.0,-0.70512,0.00018,18.83675]
[1779107179582,35.33,77431.5,2.0,-0.70455,0.00018,18.85432]
[1779107184619,35.34,77434.17,2.0,-0.70407,0.00018,18.86909]
[1779107189654,35.34,77434.19,2.0,-0.70406,0.00018,18.86927]
[1779107191668,35.34,77426.64,2.0,-0.70545,0.00018,18.82303]
[1779107192675,35.34,77421.34,2.0,-0.7064,0.00018,18.79377]
[1779107194689,35.34,77424.04,2.0,-0.70591,0.00018,18.80874]
[1779107196703,35.34,77420.4,2.0,-0.70656,0.00018,18.78865]
[1779107199857,35.34,77416.27,2.0,-0.70729,0.00018,18.76585]
[1779107201738,35.34,77412.24,2.0,-0.70802,0.00018,18.74331]
[1779107202745,35.34,77409.6,2.0,-0.70849,0.00018,18.72855]
[1779107205766,35.34,77412.41,2.0,-0.70799,0.00018,18.74414]
[1779107208874,35.34,77412.55,2.0,-0.70797,0.00018,18.74494]
[1779107208884,35.34,77408.77,2.0,-0.70864,0.00018,18.72389]
[1779107209799,35.33,77405.18,2.0,-0.70928,0.00018,18.70381]
[1779107210806,35.33,77401.11,2.0,-0.71,0.00018,18.68101]
[1779107211812,35.33,77396.91,2.0,-0.71075,0.00018,18.65745]
[1779107213826,35.33,77391.31,2.0,-0.71174,0.00018,18.62596]
[1779107214833,35.33,77387.91,2.0,-0.71234,0.00018,18.60673]
[1779107216847,35.33,77390.53,2.0,-0.71188,0.00018,18.62157]
[1779107221882,35.34,77386.56,2.0,-0.71258,0.00018,18.59923]
[1779107224903,35.34,77381.75,2.0,-0.71342,0.00018,18.57212]
[1779107225910,35.34,77374.7,2.0,-0.71467,0.00018,18.53204]
[1779107226522,35.34,77374.7,2.0,-0.71467,0.00018,18.53204]
[1779107226745,35.34,77374.7,2.0,-0.71467,0.00018,18.53204]
[1779107226979,35.34,77356.41,2.0,-0.71788,0.00018,18.4274]
[1779107227183,35.34,77356.41,2.0,-0.71788,0.00018,18.4274]
[1779107227251,35.34,77356.41,2.0,-0.71788,0.00018,18.4274]
[1779107227288,35.34,77356.41,2.0,-0.71788,0.00018,18.4274]
[1779107227302,35.34,77356.41,2.0,-0.71788,0.00018,18.4274]
[1779107227652,35.34,77356.41,2.0,-0.71788,0.00018,18.4274]
[1779107227983,35.34,77356.41,2.0,-0.71788,0.00018,18.4274]
[1779107227991,35.34,77332.44,2.0,-0.72207,0.00017,18.28855]
[1779107228149,35.34,77332.44,2.0,-0.72207,0.00017,18.28855]
[1779107228335,35.34,77332.44,2.0,-0.72207,0.00017,18.28855]
[1779107228479,35.34,77332.44,2.0,-0.72207,0.00017,18.28855]
[1779107228954,35.34,77327.22,2.0,-0.72298,0.00017,18.25808]
[1779107229530,35.34,77327.22,2.0,-0.72298,0.00017,18.25808]
[1779107229850,35.34,77327.22,2.0,-0.72298,0.00017,18.25808]
[1779107229861,35.34,77327.22,2.0,-0.72298,0.00017,18.25808]
[1779107229961,35.34,77327.14,2.0,-0.72299,0.00017,18.25762]
[1779107230412,35.34,77327.14,2.0,-0.72299,0.00017,18.25762]
[1779107230603,35.34,77327.14,2.0,-0.72299,0.00017,18.25762]
[1779107231141,35.34,77327.14,2.0,-0.72299,0.00017,18.25762]
[1779107231022,35.34,77326.05,2.0,-0.72318,0.00017,18.25127]
[1779107231521,35.34,77326.05,2.0,-0.72318,0.00017,18.25127]
[1779107231567,35.34,77326.05,2.0,-0.72318,0.00017,18.25127]
[1779107231978,35.33,77290.08,2.0,-0.7294,0.00017,18.03881]
[1779107232874,35.33,77290.08,2.0,-0.7294,0.00017,18.03881]
[1779107232985,35.33,77283.77,2.0,-0.73049,0.00017,18.00106]
[1779107233343,35.33,77283.77,2.0,-0.73049,0.00017,18.00106]
[1779107233482,35.33,77283.77,2.0,-0.73049,0.00017,18.00106]
[1779107233586,35.33,77283.77,2.0,-0.73049,0.00017,18.00106]
[1779107233691,35.33,77283.77,2.0,-0.73049,0.00017,18.00106]
[1779107233992,35.33,77284.87,2.0,-0.7303,0.00017,18.00766]
[1779107234977,35.33,77284.87,2.0,-0.7303,0.00017,18.00766]
[1779107234999,35.33,77273.16,2.0,-0.73231,0.00017,17.93754]
[1779107236004,35.33,77273.16,2.0,-0.73231,0.00017,17.93754]
[1779107236009,35.33,77265.2,2.0,-0.73367,0.00017,17.88964]
[1779107236893,35.33,77265.2,2.0,-0.73367,0.00017,17.88964]
[1779107237013,35.33,77268.89,2.0,-0.73303,0.00017,17.91193]
[1779107238020,35.34,77281.51,2.0,-0.73087,0.00017,17.98787]
[1779107239027,35.34,77284.32,2.0,-0.73038,0.00017,18.00481]
[1779107240034,35.34,77287.02,2.0,-0.72991,0.00017,18.02104]
[1779107241082,35.34,77287.65,2.0,-0.7298,0.00017,18.02489]
[1779107242048,35.34,77285.35,2.0,-0.7302,0.00017,18.01126]
[1779107243055,35.34,77281.7,2.0,-0.73082,0.00017,17.98955]
[1779107245070,35.34,77277.13,2.0,-0.7316,0.00017,17.96235]
[1779107246077,35.34,77272.13,2.0,-0.73245,0.00017,17.93235]
[1779107251032,35.34,77276.16,2.0,-0.73179,0.00017,17.95205]
[1779107256147,35.34,77277.82,2.0,-0.7315,0.00017,17.96234]
[1779107257154,35.34,77284.0,2.0,-0.73044,0.00017,17.99937]
[1779107262189,35.34,77285.78,2.0,-0.73013,0.00017,18.01008]
[1779107267587,35.34,77286.99,2.0,-0.72992,0.00017,18.0173]
[1779107268231,35.34,77293.4,2.0,-0.72882,0.00017,18.05546]
[1779107269238,35.34,77298.02,2.0,-0.72803,0.00017,18.08287]
[1779107272259,35.34,77294.7,2.0,-0.7286,0.00017,18.06298]
[1779107277294,35.34,77296.34,2.0,-0.72833,0.00017,18.07244]
[1779107282333,35.34,77300.39,2.0,-0.72764,0.00017,18.09619]
[1779107283831,35.34,77300.39,2.0,-0.72764,0.00017,18.09619]
[1779107283932,35.34,77298.38,2.0,-0.72799,0.00017,18.08413]
[1779107284347,35.34,77293.59,2.0,-0.72882,0.00017,18.05568]
[1779107286881,35.34,77293.47,2.0,-0.72884,0.00017,18.05489]
[1779107286910,35.34,77293.7,2.0,-0.7288,0.00017,18.05614]
[1779107291396,35.34,77299.41,2.0,-0.72783,0.00017,18.08979]
[1779107292864,35.34,77299.41,2.0,-0.72783,0.00017,18.08979]
[1779107292882,35.34,77299.04,2.0,-0.7279,0.00017,18.08743]
[1779107295088,35.34,77299.8,2.0,-0.72777,0.00017,18.09194]
[1779107294417,35.34,77302.52,2.0,-0.7273,0.00017,18.10804]
[1779107296431,35.34,77305.14,2.0,-0.72685,0.00017,18.12351]
[1779107298332,35.34,77306.21,2.0,-0.72666,0.00017,18.1298]
[1779107298416,35.33,77306.21,2.0,-0.72666,0.00017,18.12976]
[1779107299452,35.33,77313.56,2.0,-0.72539,0.00017,18.17305]
[1779107300459,35.33,77317.1,2.0,-0.72478,0.00017,18.19382]
[1779107301943,35.33,77318.45,2.0,-0.72456,0.00017,18.20147]
[1779107307508,35.33,77317.85,2.0,-0.72469,0.00017,18.19695]
[1779107312544,35.32,77317.34,2.0,-0.72486,0.00017,18.18797]
[1779107315565,35.32,77321.01,2.0,-0.72424,0.00017,18.20892]
[1779107316572,35.32,77318.45,2.0,-0.72469,0.00017,18.19366]
[1779107317579,35.32,77316.41,2.0,-0.72505,0.00017,18.18146]
[1779107318586,35.31,77313.63,2.0,-0.72554,0.00017,18.16489]
[1779107321608,35.31,77316.13,2.0,-0.72512,0.00017,18.17903]
[1779107325636,35.31,77321.73,2.0,-0.72417,0.00017,18.21118]
[1779107327650,35.31,77325.88,2.0,-0.72346,0.00017,18.23514]
[1779107329665,35.3,77327.93,2.0,-0.72312,0.00017,18.24682]
[1779107332155,35.3,77330.13,2.0,-0.72274,0.00017,18.25934]
[1779107333693,35.3,77334.48,2.0,-0.722,0.00017,18.28439]
[1779107338729,35.3,77329.46,2.0,-0.7229,0.00017,18.25432]
[1779107342777,35.29,77332.1,2.0,-0.72245,0.00017,18.26925]
[1779107345061,35.29,77332.13,2.0,-0.72245,0.00017,18.2693]
[1779107345257,35.29,77332.01,2.0,-0.72248,0.00017,18.26848]
[1779107345798,35.29,77331.81,2.0,-0.72251,0.00017,18.26719]
[1779107349171,35.29,77333.14,2.0,-0.72229,0.00017,18.27456]
[1779107349826,35.29,77326.78,2.0,-0.72341,0.00017,18.23695]
[1779107350833,35.29,77321.71,2.0,-0.7243,0.00017,18.20703]
[1779107351840,35.29,77318.73,2.0,-0.72482,0.00017,18.18938]
[1779107356876,35.28,77318.64,2.0,-0.72486,0.00017,18.18822]
[1779107359896,35.28,77325.65,2.0,-0.72365,0.00017,18.22902]
[1779107360903,35.28,77331.1,2.0,-0.72271,0.00017,18.26077]
[1779107366945,35.27,77332.35,2.0,-0.72253,0.00017,18.26693]
[1779107371980,35.27,77332.36,2.0,-0.72259,0.00017,18.2613]
[1779107372987,35.27,77327.89,2.0,-0.72338,0.00017,18.23495]
[1779107373994,35.27,77323.99,2.0,-0.72406,0.00017,18.21188]
[1779107379029,35.26,77324.63,2.0,-0.72397,0.00017,18.21492]
[1779107381547,35.26,77324.11,2.0,-0.72407,0.00017,18.2116]
[1779107381785,35.26,77324.11,2.0,-0.72407,0.00017,18.2116]
[1779107382050,35.26,77315.1,2.0,-0.72564,0.00017,18.15826]
[1779107383057,35.25,77311.19,2.0,-0.72639,0.00017,18.13286]
[1779107385401,35.23,77312.81,2.0,-0.72624,0.00017,18.13834]
[1779107385836,35.23,77312.81,2.0,-0.72624,0.00017,18.13834]
[1779107386078,35.22,77312.86,2.0,-0.72629,0.00017,18.13654]
[1779107386560,35.22,77312.86,2.0,-0.72629,0.00017,18.13654]
[1779107387333,35.21,77312.93,2.0,-0.72632,0.00017,18.13572]
[1779107388092,35.21,77312.89,2.0,-0.72633,0.00017,18.13536]
[1779107391113,35.21,77310.48,2.0,-0.72676,0.00017,18.12062]
[1779107393130,35.21,77306.75,2.0,-0.72741,0.00017,18.09824]
[1779107395624,35.2,77305.99,2.0,-0.72755,0.00017,18.09353]
[1779107396148,35.2,77306.66,2.0,-0.72744,0.00017,18.09741]
[1779107396290,35.2,77306.66,2.0,-0.72744,0.00017,18.09741]
[1779107397155,35.2,77306.8,2.0,-0.72742,0.00017,18.09814]
[1779107402192,35.2,77302.77,2.0,-0.72813,0.00017,18.07365]
[1779107405213,35.2,77305.91,2.0,-0.7276,0.00017,18.09198]
[1779107410248,35.2,77306.11,2.0,-0.72758,0.00017,18.09259]
[1779107415283,35.19,77302.02,2.0,-0.72831,0.00017,18.06767]
[1779107417825,35.19,77299.48,2.0,-0.72876,0.00017,18.05218]
[1779107418306,35.19,77296.21,2.0,-0.72932,0.00017,18.03264]
[1779107424347,35.19,77296.85,2.0,-0.72924,0.00017,18.03558]
[1779107429382,35.18,77297.07,2.0,-0.72923,0.00017,18.03594]
[1779107432403,35.18,77295.1,2.0,-0.72962,0.00017,18.0188]
[1779107437438,35.18,77294.62,2.0,-0.72973,0.00017,18.01507]
[1779107438445,35.17,77292.77,2.0,-0.73006,0.00017,18.00382]
[1779107441466,35.17,77291.1,2.0,-0.73036,0.00017,17.99337]
[1779107443161,35.17,77291.1,2.0,-0.73036,0.00017,17.99337]
[1779107444187,35.17,77285.34,2.0,-0.73136,0.00017,17.95837]
[1779107444487,35.17,77280.33,2.0,-0.73223,0.00017,17.92819]
[1779107445525,35.17,77280.33,2.0,-0.73223,0.00017,17.92819]
[1779107445613,35.17,77284.57,2.0,-0.7315,0.00017,17.95366]
[1779107446501,35.17,77287.6,2.0,-0.73098,0.00017,17.97178]
[1779107448516,35.17,77282.83,2.0,-0.73181,0.00017,17.94283]
[1779107451537,35.17,77281.46,2.0,-0.73205,0.00017,17.93429]
[1779107452544,35.17,77279.77,2.0,-0.73234,0.00017,17.92402]
[1779107453551,35.17,77277.68,2.0,-0.73271,0.00017,17.91115]
[1779107456572,35.16,77279.72,2.0,-0.73238,0.00017,17.92278]
[1779107457579,35.16,77281.75,2.0,-0.73204,0.00017,17.93481]
[1779107459593,35.16,77283.19,2.0,-0.7318,0.00017,17.94302]
[1779107460601,35.16,77281.87,2.0,-0.73204,0.00017,17.93481]
[1779107461613,35.16,77267.67,2.0,-0.73448,0.00017,17.84861]
[1779107462615,35.16,77265.9,2.0,-0.7348,0.00017,17.83762]
[1779107463622,35.15,77265.13,2.0,-0.73493,0.00017,17.83278]
[1779107465636,35.15,77266.69,2.0,-0.73467,0.00017,17.84199]
[1779107470672,35.15,77265.23,2.0,-0.73494,0.00017,17.83247]
[1779107472685,35.15,77263.66,2.0,-0.73522,0.00017,17.82269]
[1779107474699,35.15,77262.18,2.0,-0.73548,0.00017,17.81347]
[1779107477720,35.15,77261.14,2.0,-0.73566,0.00017,17.80687]
[1779107478727,35.15,77266.79,2.0,-0.7347,0.00017,17.84118]
[1779107479734,35.15,77274.21,2.0,-0.73343,0.00017,17.88614]
[1779107480741,35.15,77278.47,2.0,-0.7327,0.00017,17.91188]
[1779107485776,35.14,77279.37,2.0,-0.73255,0.00017,17.91695]
[1779107486783,35.14,77283.88,2.0,-0.73178,0.00017,17.94417]
[1779107487790,35.14,77288.02,2.0,-0.73106,0.00017,17.96907]
[1779107490981,35.14,77288.29,2.0,-0.73102,0.00017,17.97057]
[1779107492826,35.14,77293.12,2.0,-0.73023,0.00017,17.99461]
[1779107493525,35.14,77293.12,2.0,-0.73023,0.00017,17.99461]
[1779107493833,35.14,77295.09,2.0,-0.72989,0.00017,18.00633]
[1779107494840,35.14,77297.49,2.0,-0.72948,0.00017,18.02062]
[1779107499875,35.14,77298.45,2.0,-0.72933,0.00017,18.02589]
[1779107501889,35.14,77300.63,2.0,-0.72896,0.00017,18.03886]
[1779107504910,35.14,77303.0,2.0,-0.72855,0.00017,18.05287]
[1779107505917,35.14,77304.47,2.0,-0.7283,0.00017,18.0615]
[1779107507931,35.14,77306.36,2.0,-0.72798,0.00017,18.07245]
[1779107512969,35.13,77305.05,2.0,-0.72824,0.00017,18.06377]
[1779107514739,35.13,77304.53,2.0,-0.72833,0.00017,18.06048]
[1779107515990,35.13,77298.61,2.0,-0.72937,0.00017,18.02472]
[1779107516997,35.13,77294.26,2.0,-0.73012,0.00017,17.99849]
[1779107520634,35.13,77293.95,2.0,-0.73019,0.00017,17.99626]
[1779107520846,35.13,77293.95,2.0,-0.73019,0.00017,17.99626]
[1779107521029,35.12,77294.05,2.0,-0.73018,0.00017,17.99674]
[1779107524318,35.12,77294.39,2.0,-0.73012,0.00017,17.99852]
[1779107525339,35.12,77294.2,2.0,-0.73016,0.00017,17.99724]
[1779107526064,35.12,77290.63,2.0,-0.73079,0.00017,17.97551]
[1779107527071,35.12,77285.74,2.0,-0.73163,0.00017,17.94594]
[1779107528788,35.12,77285.05,2.0,-0.73175,0.00017,17.94169]
[1779107529288,35.12,77284.59,2.0,-0.73184,0.00017,17.93883]
[1779107535218,35.12,77284.7,2.0,-0.73183,0.00017,17.93907]
[1779107535224,35.12,77284.7,2.0,-0.73183,0.00017,17.93907]
[1779107535256,35.12,77285.53,2.0,-0.73169,0.00017,17.94399]
[1779107535509,35.12,77285.53,2.0,-0.73169,0.00017,17.94399]
[1779107536296,35.12,77285.53,2.0,-0.73169,0.00017,17.94399]
[1779107536143,35.12,77294.12,2.0,-0.73021,0.00017,17.99562]
[1779107537150,35.12,77301.32,2.0,-0.72897,0.00017,18.03865]
[1779107542186,35.11,77300.45,2.0,-0.72914,0.00017,18.03257]
[1779107543306,35.11,77300.45,2.0,-0.72914,0.00017,18.03257]
[1779107545207,35.11,77303.58,2.0,-0.72862,0.00017,18.05075]
[1779107546214,35.11,77305.0,2.0,-0.72838,0.00017,18.05903]
[1779107551249,35.1,77303.81,2.0,-0.72866,0.00017,18.0461]
[1779107553263,35.1,77308.87,2.0,-0.72779,0.00017,18.07604]
[1779107554270,35.1,77313.99,2.0,-0.7269,0.00017,18.10643]
[1779107555247,35.1,77313.99,2.0,-0.7269,0.00017,18.10643]
[1779107555316,35.1,77313.99,2.0,-0.7269,0.00017,18.10643]
[1779107555348,35.1,77317.92,2.0,-0.72622,0.00017,18.12963]
[1779107556220,35.1,77317.92,2.0,-0.72622,0.00017,18.12963]
[1779107556285,35.1,77323.16,2.0,-0.72531,0.00017,18.16054]
[1779107559306,35.1,77325.14,2.0,-0.72499,0.00017,18.17167]
[1779107562327,35.08,77326.8,2.0,-0.72477,0.00017,18.1792]
[1779107567362,35.08,77327.65,2.0,-0.72467,0.00017,18.18246]
[1779107568369,35.07,77332.36,2.0,-0.72385,0.00018,18.21023]
[1779107570383,35.07,77334.83,2.0,-0.72342,0.00018,18.22463]
[1779107573404,35.07,77336.67,2.0,-0.72311,0.00018,18.23517]
[1779107577432,35.07,77340.85,2.0,-0.72239,0.00018,18.25936]
[1779107578439,35.07,77343.52,2.0,-0.72192,0.00018,18.27491]
[1779107581460,35.07,77346.58,2.0,-0.7214,0.00018,18.29244]
[1779107586496,35.07,77346.75,2.0,-0.72138,0.00018,18.29309]
[1779107591531,35.06,77346.6,2.0,-0.72142,0.00018,18.29189]
[1779107596566,35.06,77348.36,2.0,-0.72112,0.00018,18.30189]
[1779107599117,35.06,77349.36,2.0,-0.72094,0.00018,18.30768]
[1779107599209,35.06,77348.72,2.0,-0.72106,0.00018,18.30381]
[1779107599676,35.06,77342.46,2.0,-0.72216,0.00018,18.26711]
[1779107600594,35.06,77333.59,2.0,-0.72372,0.00018,18.21483]
[1779107603059,35.06,77333.55,2.0,-0.72372,0.00018,18.21457]
[1779107603280,35.06,77333.55,2.0,-0.72372,0.00018,18.21457]
[1779107603365,35.06,77336.54,2.0,-0.7232,0.00018,18.23215]
[1779107603561,35.06,77336.54,2.0,-0.7232,0.00018,18.23215]
[1779107604848,35.06,77336.99,2.0,-0.72312,0.00018,18.2348]
[1779107604952,35.06,77336.26,2.0,-0.72325,0.00018,18.23042]
[1779107607057,35.06,77336.41,2.0,-0.72323,0.00018,18.23131]
[1779107607883,35.06,77336.54,2.0,-0.72321,0.00018,18.232]
[1779107607979,35.06,77335.98,2.0,-0.72331,0.00018,18.22866]
[1779107613492,35.06,77334.48,2.0,-0.72361,0.00018,18.2149]
[1779107613907,35.06,77334.48,2.0,-0.72361,0.00018,18.2149]
[1779107614008,35.06,77327.84,2.0,-0.72478,0.00017,18.17549]
[1779107614692,35.06,77321.81,2.0,-0.72583,0.00017,18.13973]
[1779107615699,35.06,77318.57,2.0,-0.7264,0.00017,18.12036]
[1779107620734,35.06,77319.84,2.0,-0.72619,0.00017,18.12763]
[1779107622748,35.06,77321.9,2.0,-0.72583,0.00017,18.13976]
[1779107624762,35.05,77328.12,2.0,-0.72475,0.00017,18.17652]
[1779107625769,35.05,77337.85,2.0,-0.72304,0.00018,18.23403]
[1779107626776,35.06,77344.03,2.0,-0.72196,0.00018,18.27042]
[1779107627786,35.06,77347.84,2.0,-0.72129,0.00018,18.29275]
[1779107629186,35.06,77347.84,2.0,-0.72129,0.00018,18.29275]
[1779107629208,35.05,77350.23,2.0,-0.72087,0.00018,18.30665]
[1779107629911,35.05,77350.23,2.0,-0.72087,0.00018,18.30665]
[1779107630006,35.05,77353.12,2.0,-0.72036,0.00018,18.32348]
[1779107631811,35.05,77356.75,2.0,-0.71973,0.00018,18.34458]
[1779107632818,35.05,77360.06,2.0,-0.71914,0.00018,18.36386]
[1779107634012,35.05,77368.26,2.0,-0.71769,0.00018,18.41148]
[1779107634569,35.05,77368.26,2.0,-0.71769,0.00018,18.41148]
[1779107634781,35.05,77368.26,2.0,-0.71769,0.00018,18.41148]
[1779107634832,35.05,77393.28,2.0,-0.71325,0.00018,18.55533]
[1779107635559,35.05,77393.28,2.0,-0.71325,0.00018,18.55533]
[1779107635639,35.05,77393.28,2.0,-0.71325,0.00018,18.55533]
[1779107635899,35.05,77393.28,2.0,-0.71325,0.00018,18.55533]
[1779107636357,35.05,77393.28,2.0,-0.71325,0.00018,18.55533]
[1779107636387,35.06,77415.07,2.0,-0.70934,0.00018,18.67922]
[1779107636681,35.06,77415.07,2.0,-0.70934,0.00018,18.67922]
[1779107636826,35.06,77415.07,2.0,-0.70934,0.00018,18.67922]
[1779107637329,35.06,77425.47,2.0,-0.70747,0.00018,18.73763]
[1779107637840,35.06,77425.47,2.0,-0.70747,0.00018,18.73763]
[1779107637854,35.06,77427.26,2.0,-0.70715,0.00018,18.74764]
[1779107639619,35.06,77427.57,2.0,-0.7071,0.00018,18.74935]
[1779107640790,35.05,77427.65,2.0,-0.70709,0.00018,18.7495]
[1779107640876,35.05,77427.82,2.0,-0.70707,0.00018,18.75016]
[1779107642081,35.05,77427.82,2.0,-0.70707,0.00018,18.75016]
[1779107642372,35.05,77427.82,2.0,-0.70707,0.00018,18.75016]
[1779107642424,35.05,77426.1,2.0,-0.7074,0.00018,18.74]
[1779107642890,35.05,77421.98,2.0,-0.70815,0.00018,18.71665]
[1779107644271,35.05,77421.98,2.0,-0.70815,0.00018,18.71665]
[1779107644295,35.05,77416.69,2.0,-0.7091,0.00018,18.68692]
[1779107645283,35.05,77416.69,2.0,-0.7091,0.00018,18.68692]
[1779107645384,35.05,77416.13,2.0,-0.7092,0.00018,18.68375]
[1779107645814,35.05,77416.13,2.0,-0.7092,0.00018,18.68375]
[1779107646891,35.05,77415.69,2.0,-0.70928,0.00018,18.68125]
[1779107647151,35.05,77415.69,2.0,-0.70928,0.00018,18.68123]
[1779107647568,35.05,77415.69,2.0,-0.70928,0.00018,18.68123]
[1779107648263,35.05,77415.78,2.0,-0.70926,0.00018,18.68172]
[1779107651397,35.05,77416.99,2.0,-0.70905,0.00018,18.68849]
[1779107651430,35.05,77420.72,2.0,-0.70838,0.00018,18.70942]
[1779107651988,35.05,77420.72,2.0,-0.70838,0.00018,18.70942]
[1779107652397,35.05,77417.11,2.0,-0.70903,0.00018,18.68899]
[1779107652960,35.05,77411.56,2.0,-0.71003,0.00018,18.65758]
[1779107654974,35.04,77413.75,2.0,-0.70965,0.00018,18.66973]
[1779107655981,35.04,77416.12,2.0,-0.70922,0.00018,18.68305]
[1779107656824,35.04,77416.12,2.0,-0.70922,0.00018,18.68305]
[1779107657002,35.04,77434.02,2.0,-0.706,0.00018,18.78329]
[1779107658000,35.04,77450.64,2.0,-0.703,0.00018,18.87541]
[1779107659007,35.04,77456.97,2.0,-0.70185,0.00018,18.91018]
[1779107661022,35.04,77462.97,2.0,-0.70076,0.00018,18.94299]
[1779107662381,35.04,77462.97,2.0,-0.70076,0.00018,18.94299]
[1779107662526,35.04,77462.97,2.0,-0.70076,0.00018,18.94299]
[1779107662404,35.04,77472.56,2.0,-0.69902,0.00018,18.99526]
[1779107663423,35.05,77492.91,2.0,-0.6953,0.00018,19.10507]
[1779107664045,35.05,77507.27,2.0,-0.69266,0.00018,19.18154]
[1779107665052,35.05,77498.61,2.0,-0.69425,0.00018,19.13553]
[1779107666059,35.04,77481.1,2.0,-0.69746,0.00018,19.04137]
[1779107667066,35.04,77478.05,2.0,-0.69802,0.00018,19.02486]
[1779107668725,35.04,77477.09,2.0,-0.6982,0.00018,19.01965]
[1779107669080,35.04,77468.73,2.0,-0.69972,0.00018,18.97428]
[1779107671094,35.04,77464.82,2.0,-0.70047,0.00018,18.94828]
[1779107675122,35.04,77468.89,2.0,-0.69973,0.00018,18.97041]
[1779107676131,35.04,77473.29,2.0,-0.69893,0.00018,18.99432]
[1779107678143,35.04,77474.66,2.0,-0.69868,0.00018,19.00177]
[1779107679151,35.04,77487.89,2.0,-0.69626,0.00018,19.07324]
[1779107679584,35.04,77487.89,2.0,-0.69626,0.00018,19.07324]
[1779107680158,35.04,77487.27,2.0,-0.69637,0.00018,19.06987]
[1779107682236,35.04,77485.22,2.0,-0.69675,0.00018,19.05881]
[1779107682314,35.04,77486.53,2.0,-0.69651,0.00018,19.06582]
[1779107683179,35.04,77492.5,2.0,-0.69542,0.00018,19.09788]
[1779107684186,35.04,77495.45,2.0,-0.69488,0.00018,19.11365]
[1779107685193,35.04,77491.63,2.0,-0.69558,0.00018,19.0932]
[1779107687527,35.04,77493.78,2.0,-0.69518,0.00018,19.10471]
[1779107687207,35.04,77491.2,2.0,-0.69566,0.00018,19.09083]
[1779107688214,35.04,77483.01,2.0,-0.69718,0.00018,19.04624]
[1779107688846,35.04,77483.01,2.0,-0.69718,0.00018,19.04624]
[1779107689221,35.04,77472.81,2.0,-0.69904,0.00018,18.99101]
[1779107690448,35.04,77471.49,2.0,-0.69928,0.00018,18.98384]
[1779107691922,35.04,77473.16,2.0,-0.69898,0.00018,18.99293]
[1779107692242,35.04,77475.6,2.0,-0.69853,0.00018,19.00616]
[1779107694469,35.04,77479.86,2.0,-0.69775,0.00018,19.02921]
[1779107694671,35.04,77479.86,2.0,-0.69775,0.00018,19.02921]
[1779107695263,35.04,77490.34,2.0,-0.69583,0.00018,19.0857]
[1779107696270,35.04,77502.83,2.0,-0.69354,0.00018,19.15246]
[1779107697277,35.04,77505.65,2.0,-0.69302,0.00018,19.16746]
[1779107698210,35.04,77505.65,2.0,-0.69302,0.00018,19.16746]
[1779107698346,35.04,77505.65,2.0,-0.69302,0.00018,19.16746]
[1779107698604,35.04,77506.69,2.0,-0.69283,0.00018,19.17298]
[1779107699305,35.04,77515.12,2.0,-0.69128,0.00018,19.21765]
[1779107700476,35.04,77515.12,2.0,-0.69128,0.00018,19.21765]
[1779107700521,35.04,77522.95,2.0,-0.68983,0.00018,19.25885]
[1779107700851,35.04,77522.95,2.0,-0.68983,0.00018,19.25885]
[1779107701321,35.04,77525.78,2.0,-0.68931,0.00018,19.2737]
[1779107702344,35.04,77528.4,2.0,-0.68882,0.00018,19.28741]
[1779107703344,35.04,77534.8,2.0,-0.68764,0.00019,19.32079]
[1779107705359,35.04,77524.48,2.0,-0.68954,0.00018,19.26699]
[1779107706185,35.04,77524.48,2.0,-0.68954,0.00018,19.26699]
[1779107706365,35.04,77512.35,2.0,-0.69178,0.00018,19.2032]
[1779107707374,35.04,77499.21,2.0,-0.6942,0.00018,19.1335]
[1779107708381,35.04,77494.33,2.0,-0.69509,0.00018,19.10747]
[1779107712409,35.05,77498.11,2.0,-0.69436,0.00018,19.1287]
[1779107713416,35.05,77504.07,2.0,-0.69326,0.00018,19.16045]
[1779107714423,35.05,77507.02,2.0,-0.69272,0.00018,19.17611]
[1779107716444,35.05,77511.0,2.0,-0.69199,0.00018,19.19718]
[1779107717451,35.05,77515.09,2.0,-0.69124,0.00018,19.21874]
[1779107720472,35.05,77518.93,2.0,-0.69053,0.00018,19.23885]
[1779107721062,35.05,77518.93,2.0,-0.69053,0.00018,19.23885]
[1779107721480,35.05,77528.27,2.0,-0.68881,0.00018,19.28773]
[1779107721814,35.05,77528.27,2.0,-0.68881,0.00018,19.28773]
[1779107722487,35.05,77536.63,2.0,-0.68726,0.00019,19.3312]
[1779107724501,35.05,77533.96,2.0,-0.68775,0.00018,19.31738]
[1779107725508,35.05,77530.74,2.0,-0.68835,0.00018,19.30064]
[1779107726515,35.05,77525.79,2.0,-0.68926,0.00018,19.27484]
[1779107731550,35.05,77527.07,2.0,-0.68906,0.00018,19.27705]
[1779107733564,35.05,77522.7,2.0,-0.68986,0.00018,19.25425]
[1779107735578,35.05,77519.73,2.0,-0.69041,0.00018,19.23877]
[1779107736585,35.05,77516.1,2.0,-0.69108,0.00018,19.21965]
[1779107739606,35.05,77519.45,2.0,-0.69046,0.00018,19.23728]
[1779107742628,35.05,77522.04,2.0,-0.68998,0.00018,19.25091]
[1779107743635,35.05,77526.09,2.0,-0.68923,0.00018,19.2721]
[1779107746449,35.05,77528.24,2.0,-0.68884,0.00018,19.28331]
[1779107746809,35.05,77527.27,2.0,-0.68902,0.00018,19.27819]
[1779107747488,35.05,77527.27,2.0,-0.68902,0.00018,19.27819]
[1779107747558,35.05,77537.48,2.0,-0.68713,0.00019,19.33126]
[1779107747744,35.05,77537.48,2.0,-0.68713,0.00019,19.33126]
[1779107747916,35.05,77537.48,2.0,-0.68713,0.00019,19.33126]
[1779107747960,35.05,77537.48,2.0,-0.68713,0.00019,19.33126]
[1779107748507,35.05,77537.48,2.0,-0.68713,0.00019,19.33126]
[1779107748594,35.05,77537.48,2.0,-0.68713,0.00019,19.33126]
[1779107748623,35.05,77552.96,2.0,-0.68424,0.00019,19.41139]
[1779107748815,35.05,77552.96,2.0,-0.68424,0.00019,19.41139]
[1779107748879,35.05,77552.96,2.0,-0.68424,0.00019,19.41139]
[1779107748946,35.05,77566.24,2.0,-0.68177,0.00019,19.47897]
[1779107749688,35.06,77573.84,2.0,-0.68034,0.00019,19.51753]
[1779107750798,35.06,77573.84,2.0,-0.68034,0.00019,19.51753]
[1779107751415,35.06,77573.84,2.0,-0.68034,0.00019,19.51753]
[1779107751516,35.06,77570.96,2.0,-0.68086,0.00019,19.50339]
[1779107751915,35.06,77570.96,2.0,-0.68086,0.00019,19.50339]
[1779107753221,35.06,77567.2,2.0,-0.68155,0.00019,19.48474]
[1779107753718,35.06,77559.27,2.0,-0.68303,0.00019,19.44452]
[1779107755402,35.06,77552.78,2.0,-0.68422,0.00019,19.41183]
[1779107755732,35.06,77550.33,2.0,-0.68468,0.00019,19.39929]
[1779107756739,35.07,77546.8,2.0,-0.68532,0.00019,19.38142]
[1779107758823,35.07,77545.9,2.0,-0.68549,0.00019,19.37685]
[1779107758837,35.07,77544.85,2.0,-0.68568,0.00019,19.37151]
[1779107764796,35.07,77541.75,2.0,-0.68624,0.00019,19.3559]
[1779107765803,35.07,77535.03,2.0,-0.68748,0.00018,19.32122]
[1779107770551,35.07,77536.43,2.0,-0.68722,0.00019,19.32859]
[1779107770587,35.07,77536.43,2.0,-0.68722,0.00019,19.32859]
[1779107770644,35.07,77539.74,2.0,-0.6866,0.00019,19.34574]
[1779107770838,35.07,77536.8,2.0,-0.68715,0.00019,19.33054]
[1779107771845,35.07,77528.56,2.0,-0.68867,0.00018,19.28772]
[1779107772852,35.07,77523.53,2.0,-0.6896,0.00018,19.26146]
[1779107775606,35.07,77524.33,2.0,-0.68945,0.00018,19.26566]
[1779107775845,35.07,77524.09,2.0,-0.6895,0.00018,19.26442]
[1779107775873,35.07,77520.77,2.0,-0.69011,0.00018,19.24706]
[1779107780908,35.07,77521.08,2.0,-0.69005,0.00018,19.24863]
[1779107783929,35.07,77525.18,2.0,-0.6893,0.00018,19.27013]
[1779107787957,35.07,77527.82,2.0,-0.68881,0.00018,19.2839]
[1779107788964,35.07,77532.45,2.0,-0.68795,0.00018,19.30797]
[1779107789971,35.07,77536.02,2.0,-0.68729,0.00019,19.32653]
[1779107791985,35.07,77533.23,2.0,-0.68784,0.00018,19.30746]
[1779107792992,35.07,77528.17,2.0,-0.68878,0.00018,19.28109]
[1779107798028,35.07,77526.37,2.0,-0.68912,0.00018,19.2716]
[1779107801049,35.07,77518.39,2.0,-0.69059,0.00018,19.22981]
[1779107802063,35.07,77505.13,2.0,-0.69303,0.00018,19.15976]
[1779107803231,35.07,77505.13,2.0,-0.69303,0.00018,19.15976]
[1779107803262,35.07,77500.38,2.0,-0.69391,0.00018,19.13443]
[1779107804077,35.07,77496.24,2.0,-0.69467,0.00018,19.11237]
[1779107805084,35.07,77492.4,2.0,-0.69537,0.00018,19.09187]
[1779107807098,35.07,77495.23,2.0,-0.69485,0.00018,19.10705]
[1779107808105,35.07,77492.74,2.0,-0.6953,0.00018,19.09377]
[1779107811126,35.07,77489.92,2.0,-0.69582,0.00018,19.07874]
[1779107815154,35.07,77485.66,2.0,-0.6966,0.00018,19.05589]
[1779107819182,35.07,77488.52,2.0,-0.69607,0.00018,19.07136]
[1779107821196,35.07,77491.71,2.0,-0.69548,0.00018,19.0885]
[1779107822203,35.07,77497.26,2.0,-0.69447,0.00018,19.11815]
[1779107823800,35.07,77496.96,2.0,-0.69452,0.00018,19.11657]
[1779107824217,35.07,77502.22,2.0,-0.69356,0.00018,19.14458]
[1779107825224,35.07,77507.66,2.0,-0.69256,0.00018,19.17341]
[1779107825716,35.07,77507.66,2.0,-0.69256,0.00018,19.17341]
[1779107826231,35.07,77508.06,2.0,-0.69248,0.00018,19.1755]
[1779107830264,35.07,77499.34,2.0,-0.69409,0.00018,19.12906]
[1779107831274,35.07,77496.35,2.0,-0.69464,0.00018,19.11306]
[1779107832275,35.07,77502.72,2.0,-0.69347,0.00018,19.14698]
[1779107833282,35.07,77509.44,2.0,-0.69224,0.00018,19.18258]
[1779107838317,35.07,77507.31,2.0,-0.69264,0.00018,19.17119]
[1779107843353,35.07,77504.52,2.0,-0.69315,0.00018,19.15628]
[1779107847380,35.07,77499.85,2.0,-0.69401,0.00018,19.13136]
[1779107852415,35.07,77497.08,2.0,-0.69456,0.00018,19.11185]
[1779107855436,35.07,77500.5,2.0,-0.69393,0.00018,19.13002]
[1779107857450,35.07,77503.07,2.0,-0.69346,0.00018,19.14368]
[1779107862485,35.07,77502.46,2.0,-0.69358,0.00018,19.14039]
[1779107865506,35.06,77498.27,2.0,-0.69435,0.00018,19.11795]
[1779107870541,35.06,77501.96,2.0,-0.69368,0.00018,19.13735]
[1779107875576,35.06,77502.11,2.0,-0.69366,0.00018,19.13797]
[1779107878597,35.06,77506.15,2.0,-0.69292,0.00018,19.15938]
[1779107880611,35.06,77509.4,2.0,-0.69233,0.00018,19.17652]
[1779107881618,35.06,77516.8,2.0,-0.69096,0.00018,19.21551]
[1779107882625,35.06,77522.68,2.0,-0.68988,0.00018,19.24629]
[1779107885646,35.06,77525.52,2.0,-0.68937,0.00018,19.26096]
[1779107887660,35.06,77533.77,2.0,-0.68784,0.00019,19.30387]
[1779107889674,35.06,77537.58,2.0,-0.68714,0.00019,19.32353]
[1779107890809,35.06,77538.08,2.0,-0.68705,0.00019,19.32607]
[1779107891306,35.06,77538.08,2.0,-0.68705,0.00019,19.32607]
[1779107891688,35.06,77538.48,2.0,-0.68698,0.00019,19.32808]
[1779107893703,35.06,77541.1,2.0,-0.6865,0.00019,19.3415]
[1779107897730,35.05,77545.27,2.0,-0.68573,0.00019,19.36276]
[1779107902765,35.06,77547.4,2.0,-0.6853,0.00019,19.37474]
[1779107903782,35.06,77558.66,2.0,-0.6832,0.00019,19.43251]
[1779107904787,35.07,77558.94,2.0,-0.68314,0.00019,19.43411]
[1779107907808,35.07,77551.26,2.0,-0.68455,0.00019,19.39525]
[1779107908816,35.07,77547.82,2.0,-0.68519,0.00019,19.37769]
[1779107909823,35.07,77551.04,2.0,-0.68459,0.00019,19.3943]
[1779107912844,35.07,77553.96,2.0,-0.68407,0.00019,19.40485]
[1779107916872,35.08,77558.7,2.0,-0.68316,0.00019,19.42976]
[1779107919132,35.08,77564.32,2.0,-0.6821,0.00019,19.45861]
[1779107919893,35.08,77567.25,2.0,-0.68155,0.00019,19.47357]
[1779107922177,35.08,77569.95,2.0,-0.68104,0.00019,19.48744]
[1779107922914,35.08,77573.07,2.0,-0.68045,0.00019,19.50331]
[1779107923921,35.08,77575.88,2.0,-0.67992,0.00019,19.51757]
[1779107926942,35.09,77573.23,2.0,-0.6804,0.00019,19.50466]
[1779107929963,35.09,77576.81,2.0,-0.67971,0.00019,19.52304]
[1779107933991,35.09,77579.97,2.0,-0.6791,0.00019,19.53934]
[1779107935652,35.09,77579.97,2.0,-0.6791,0.00019,19.53934]
[1779107935739,35.1,77571.52,2.0,-0.68067,0.00019,19.49723]
[1779107936344,35.1,77571.52,2.0,-0.68067,0.00019,19.49723]
[1779107936447,35.1,77571.05,2.0,-0.68075,0.00019,19.49501]
[1779107937013,35.1,77577.72,2.0,-0.67951,0.00019,19.5285]
[1779107939613,35.1,77578.64,2.0,-0.67933,0.00019,19.53322]
[1779107940889,35.1,77579.67,2.0,-0.67913,0.00019,19.5386]
[1779107941568,35.1,77579.67,2.0,-0.67913,0.00019,19.5386]
[1779107941670,35.1,77581.19,2.0,-0.67884,0.00019,19.54641]
[1779107942297,35.1,77581.19,2.0,-0.67884,0.00019,19.54641]
[1779107942539,35.1,77581.19,2.0,-0.67884,0.00019,19.54641]
[1779107942650,35.1,77581.19,2.0,-0.67884,0.00019,19.54641]
[1779107942691,35.1,77580.26,2.0,-0.67901,0.00019,19.54188]
[1779107943027,35.1,77580.26,2.0,-0.67901,0.00019,19.54188]
[1779107943380,35.1,77587.74,2.0,-0.6776,0.00019,19.57925]
[1779107944215,35.1,77587.74,2.0,-0.6776,0.00019,19.57925]
[1779107944369,35.1,77587.74,2.0,-0.6776,0.00019,19.57925]
[1779107944395,35.1,77593.72,2.0,-0.67648,0.00019,19.60885]
[1779107945670,35.11,77599.31,2.0,-0.67542,0.00019,19.63662]
[1779107946075,35.11,77609.76,2.0,-0.67346,0.00019,19.68775]
[1779107948186,35.11,77609.95,2.0,-0.67342,0.00019,19.6888]
[1779107948269,35.11,77609.95,2.0,-0.67342,0.00019,19.6888]
[1779107948782,35.12,77611.48,2.0,-0.67307,0.00019,19.69788]
[1779107949096,35.12,77623.68,2.0,-0.67077,0.00019,19.75685]
[1779107950753,35.12,77630.08,2.0,-0.66956,0.00019,19.78763]
[1779107951110,35.12,77622.73,2.0,-0.67094,0.00019,19.75238]
[1779107956152,35.12,77618.84,2.0,-0.67166,0.00019,19.73399]
[1779107959173,35.13,77623.98,2.0,-0.67069,0.00019,19.75888]
[1779107963202,35.13,77615.02,2.0,-0.67237,0.00019,19.71576]
[1779107965602,35.13,77614.65,2.0,-0.67243,0.00019,19.71414]
[1779107966210,35.13,77614.65,2.0,-0.67243,0.00019,19.71414]
[1779107966350,35.13,77614.65,2.0,-0.67243,0.00019,19.71414]
[1779107966492,35.13,77619.15,2.0,-0.67158,0.00019,19.73597]
[1779107967231,35.13,77628.08,2.0,-0.6699,0.00019,19.7789]
[1779107969616,35.13,77627.84,2.0,-0.66994,0.00019,19.77783]
[1779107970252,35.13,77633.42,2.0,-0.66889,0.00019,19.80449]
[1779107971259,35.13,77639.05,2.0,-0.66785,0.00019,19.82669]
[1779107972266,35.13,77639.64,2.0,-0.66774,0.00019,19.82946]
[1779107974280,35.13,77633.46,2.0,-0.66891,0.00019,19.80004]
[1779107976824,35.13,77623.73,2.0,-0.67075,0.00019,19.7534]
[1779107977304,35.13,77614.85,2.0,-0.67241,0.00019,19.71086]
[1779107979618,35.14,77611.09,2.0,-0.67308,0.00019,19.69356]
[1779107982339,35.14,77608.34,2.0,-0.67358,0.00019,19.68063]
[1779107983346,35.14,77614.13,2.0,-0.67249,0.00019,19.70884]
[1779107984355,35.14,77620.18,2.0,-0.67135,0.00019,19.73815]
[1779107989390,35.15,77621.41,2.0,-0.6711,0.00019,19.74432]
[1779107994425,35.15,77623.58,2.0,-0.67068,0.00019,19.75502]
[1779107998852,35.15,77619.34,2.0,-0.67148,0.00019,19.73473]
[1779107999460,35.15,77613.96,2.0,-0.67249,0.00019,19.70876]
[1779108000538,35.15,77610.72,2.0,-0.6731,0.00019,19.69309]
[1779108002482,35.15,77613.58,2.0,-0.67256,0.00019,19.70708]
[1779108003489,35.15,77621.19,2.0,-0.67112,0.00019,19.74391]
[1779108004495,35.15,77627.73,2.0,-0.66988,0.00019,19.77535]
[1779108005630,35.15,77635.48,2.0,-0.66842,0.00019,19.81233]
[1779108006509,35.15,77639.43,2.0,-0.66767,0.00019,19.83107]
[1779108007230,35.15,77639.43,2.0,-0.66767,0.00019,19.83107]
[1779108007273,35.15,77639.43,2.0,-0.66767,0.00019,19.83107]
[1779108007299,35.15,77639.43,2.0,-0.66767,0.00019,19.83107]
[1779108007516,35.15,77644.73,2.0,-0.66667,0.00019,19.85608]
[1779108008523,35.15,77650.74,2.0,-0.66553,0.00019,19.88437]
[1779108012913,35.15,77650.09,2.0,-0.66565,0.00019,19.88141]
[1779108013558,35.15,77655.2,2.0,-0.66468,0.00019,19.90535]
[1779108016024,35.15,77655.25,2.0,-0.66467,0.00019,19.9056]
[1779108016746,35.15,77655.25,2.0,-0.66467,0.00019,19.9056]
[1779108016838,35.15,77652.35,2.0,-0.66522,0.00019,19.89207]
[1779108017061,35.15,77652.35,2.0,-0.66522,0.00019,19.89207]
[1779108017586,35.15,77649.13,2.0,-0.66583,0.00019,19.87692]
[1779108018593,35.15,77644.25,2.0,-0.66676,0.00019,19.85392]
[1779108019440,35.15,77644.25,2.0,-0.66676,0.00019,19.85392]
[1779108019600,35.15,77639.11,2.0,-0.66773,0.00019,19.8296]
[1779108020569,35.15,77639.11,2.0,-0.66773,0.00019,19.8296]
[1779108020607,35.15,77633.05,2.0,-0.66888,0.00019,19.80081]
[1779108021897,35.15,77633.05,2.0,-0.66888,0.00019,19.80081]
[1779108021614,35.15,77626.69,2.0,-0.67007,0.00019,19.77049]
[1779108022622,35.16,77626.11,2.0,-0.67017,0.00019,19.76802]
[1779108024635,35.16,77632.73,2.0,-0.66891,0.00019,19.79997]
[1779108026256,35.16,77632.78,2.0,-0.6689,0.00019,19.80022]
[1779108026649,35.16,77636.13,2.0,-0.66827,0.00019,19.81614]
[1779108027656,35.16,77642.13,2.0,-0.66713,0.00019,19.84453]
[1779108030263,35.16,77644.24,2.0,-0.66673,0.00019,19.85441]
[1779108030677,35.16,77643.89,2.0,-0.6668,0.00019,19.85272]
[1779108035712,35.16,77642.8,2.0,-0.66705,0.00019,19.84282]
[1779108038733,35.16,77633.88,2.0,-0.66874,0.00019,19.80045]
[1779108040747,35.16,77631.18,2.0,-0.66925,0.00019,19.78759]
[1779108045894,35.16,77630.8,2.0,-0.66932,0.00019,19.78581]
[1779108046314,35.16,77631.04,2.0,-0.66928,0.00019,19.78694]
[1779108046814,35.16,77631.04,2.0,-0.66928,0.00019,19.78694]
[1779108046873,35.16,77623.83,2.0,-0.67064,0.00019,19.7524]
[1779108047796,35.16,77621.19,2.0,-0.67113,0.00019,19.73995]
[1779108048274,35.16,77621.19,2.0,-0.67113,0.00019,19.73995]
[1779108048325,35.16,77621.19,2.0,-0.67113,0.00019,19.73995]
[1779108048643,35.16,77621.19,2.0,-0.67113,0.00019,19.73995]
[1779108048854,35.16,77621.19,2.0,-0.67113,0.00019,19.73995]
[1779108048890,35.16,77613.27,2.0,-0.6726,0.00019,19.70204]
[1779108050817,35.16,77610.7,2.0,-0.67307,0.00019,19.68998]
[1779108051824,35.17,77615.19,2.0,-0.67221,0.00019,19.71201]
[1779108052831,35.17,77618.74,2.0,-0.67154,0.00019,19.72925]
[1779108053822,35.17,77618.74,2.0,-0.67154,0.00019,19.72925]
[1779108054155,35.17,77620.3,2.0,-0.67125,0.00019,19.73673]
[1779108054747,35.17,77620.3,2.0,-0.67125,0.00019,19.73673]
[1779108054845,35.17,77622.17,2.0,-0.6709,0.00019,19.74572]
[1779108055063,35.17,77622.17,2.0,-0.6709,0.00019,19.74572]
[1779108055852,35.17,77619.53,2.0,-0.6714,0.00019,19.733]
[1779108056859,35.17,77616.37,2.0,-0.67199,0.00019,19.71776]
[1779108060887,35.17,77612.33,2.0,-0.67274,0.00019,19.69853]
[1779108064915,35.17,77609.73,2.0,-0.67322,0.00019,19.68601]
[1779108067936,35.17,77613.0,2.0,-0.6726,0.00019,19.70198]
[1779108068948,35.17,77618.55,2.0,-0.67156,0.00019,19.72882]
[1779108069951,35.17,77627.37,2.0,-0.66987,0.00019,19.77166]
[1779108070958,35.18,77634.23,2.0,-0.66858,0.00019,19.80438]
[1779108075993,35.17,77634.47,2.0,-0.66856,0.00019,19.80483]
[1779108077823,35.17,77634.47,2.0,-0.66856,0.00019,19.80483]
[1779108077824,35.17,77634.47,2.0,-0.66856,0.00019,19.80483]
[1779108077861,35.17,77634.47,2.0,-0.66856,0.00019,19.80483]
[1779108077959,35.17,77634.47,2.0,-0.66856,0.00019,19.80483]
[1779108077904,35.17,77636.12,2.0,-0.66827,0.00019,19.8123]
[1779108078821,35.17,77636.12,2.0,-0.66827,0.00019,19.8123]
[1779108078842,35.17,77636.12,2.0,-0.66827,0.00019,19.8123]
[1779108078920,35.17,77645.42,2.0,-0.66651,0.00019,19.8562]
[1779108079323,35.17,77645.42,2.0,-0.66651,0.00019,19.8562]
[1779108079821,35.17,77645.42,2.0,-0.66651,0.00019,19.8562]
[1779108079909,35.16,77651.33,2.0,-0.66539,0.00019,19.88386]
[1779108081823,35.16,77650.55,2.0,-0.66554,0.00019,19.88021]
[1779108081909,35.16,77650.81,2.0,-0.6655,0.00019,19.88128]
[1779108082324,35.16,77650.81,2.0,-0.6655,0.00019,19.88128]
[1779108082824,35.16,77650.81,2.0,-0.6655,0.00019,19.88128]
[1779108083329,35.16,77651.34,2.0,-0.6654,0.00019,19.88369]
[1779108083550,35.16,77648.47,2.0,-0.66597,0.00019,19.86963]
[1779108084833,35.16,77648.47,2.0,-0.66597,0.00019,19.86963]
[1779108084934,35.15,77648.34,2.0,-0.66602,0.00019,19.86843]
[1779108085333,35.15,77648.34,2.0,-0.66602,0.00019,19.86843]
[1779108085406,35.15,77648.29,2.0,-0.66605,0.00019,19.86762]
[1779108086332,35.15,77648.29,2.0,-0.66605,0.00019,19.86762]
[1779108086416,35.14,77647.68,2.0,-0.66619,0.00019,19.86423]
[1779108087835,35.14,77647.68,2.0,-0.66619,0.00019,19.86423]
[1779108087987,35.14,77646.65,2.0,-0.66641,0.00019,19.8589]
[1779108090342,35.13,77648.16,2.0,-0.66614,0.00019,19.86554]
[1779108090416,35.13,77648.09,2.0,-0.66618,0.00019,19.8647]
[1779108094842,35.12,77647.76,2.0,-0.66633,0.00019,19.85721]
[1779108094911,35.11,77647.89,2.0,-0.66634,0.00019,19.85699]
[1779108098502,35.1,77650.13,2.0,-0.66595,0.00019,19.86668]
[1779108098597,35.1,77650.13,2.0,-0.66595,0.00019,19.86668]
[1779108098693,35.09,77650.99,2.0,-0.66583,0.00019,19.86979]
[1779108099632,35.09,77650.99,2.0,-0.66583,0.00019,19.86979]
[1779108099658,35.09,77650.99,2.0,-0.66583,0.00019,19.86979]
[1779108099726,35.09,77658.82,2.0,-0.66434,0.00019,19.90637]
[1779108100552,35.09,77665.78,2.0,-0.66302,0.00019,19.93873]
[1779108101255,35.09,77660.55,2.0,-0.66402,0.00019,19.91433]
[1779108104615,35.09,77657.87,2.0,-0.66453,0.00019,19.90168]
[1779108104658,35.09,77659.24,2.0,-0.66428,0.00019,19.90794]
[1779108105284,35.09,77662.96,2.0,-0.66357,0.00019,19.92526]
[1779108106291,35.09,77669.42,2.0,-0.66234,0.00019,19.95517]
[1779108107298,35.09,77673.93,2.0,-0.66148,0.00019,19.97593]
[1779108112333,35.08,77672.79,2.0,-0.66171,0.00019,19.97034]
[1779108114347,35.08,77666.8,2.0,-0.66286,0.00019,19.94249]
[1779108115893,35.08,77666.8,2.0,-0.66286,0.00019,19.94249]
[1779108115910,35.08,77668.46,2.0,-0.66255,0.00019,19.95007]
[1779108116363,35.08,77665.35,2.0,-0.66314,0.00019,19.93567]
[1779108117370,35.08,77662.02,2.0,-0.66378,0.00019,19.9201]
[1779108119942,35.08,77659.66,2.0,-0.66424,0.00019,19.90901]
[1779108120042,35.08,77658.8,2.0,-0.66441,0.00019,19.90485]
[1779108121398,35.08,77668.73,2.0,-0.66252,0.00019,19.95093]
[1779108122406,35.08,77674.41,2.0,-0.66144,0.00019,19.97706]
[1779108123412,35.08,77670.15,2.0,-0.66225,0.00019,19.95733]
[1779108124383,35.08,77670.15,2.0,-0.66225,0.00019,19.95733]
[1779108124419,35.08,77666.64,2.0,-0.66293,0.00019,19.94097]
[1779108125426,35.07,77660.62,2.0,-0.66408,0.00019,19.91291]
[1779108126090,35.07,77660.62,2.0,-0.66408,0.00019,19.91291]
[1779108126433,35.07,77660.57,2.0,-0.66409,0.00019,19.91259]
[1779108128448,35.07,77664.37,2.0,-0.66337,0.00019,19.93014]
[1779108129454,35.07,77667.59,2.0,-0.66277,0.00019,19.94492]
[1779108132930,35.07,77666.63,2.0,-0.66296,0.00019,19.94033]
[1779108133086,35.07,77667.21,2.0,-0.66285,0.00019,19.94295]
[1779108133622,35.07,77671.95,2.0,-0.66194,0.00019,19.96485]
[1779108134489,35.07,77680.87,2.0,-0.66024,0.00019,20.00579]
[1779108137286,35.07,77681.42,2.0,-0.66014,0.00019,20.00819]
[1779108137980,35.07,77681.42,2.0,-0.66014,0.00019,20.00819]
[1779108137510,35.07,77680.36,2.0,-0.66035,0.00019,20.00329]
[1779108138835,35.07,77680.36,2.0,-0.66035,0.00019,20.00329]
[1779108138936,35.07,77677.73,2.0,-0.66085,0.00019,19.99119]
[1779108144559,35.06,77677.32,2.0,-0.66094,0.00019,19.98904]
[1779108146573,35.06,77680.29,2.0,-0.66038,0.00019,20.00256]
[1779108147869,35.06,77680.29,2.0,-0.66038,0.00019,20.00256]
[1779108147911,35.06,77679.06,2.0,-0.66062,0.00019,19.99688]
[1779108148281,35.06,77679.06,2.0,-0.66062,0.00019,19.99688]
[1779108148587,35.06,77676.02,2.0,-0.6612,0.00019,19.98288]
[1779108149282,35.06,77676.02,2.0,-0.6612,0.00019,19.98288]
[1779108149594,35.06,77675.51,2.0,-0.6613,0.00019,19.98049]
[1779108150822,35.06,77675.51,2.0,-0.6613,0.00019,19.98049]
[1779108150923,35.06,77676.89,2.0,-0.66104,0.00019,19.9868]
[1779108153866,35.06,77676.74,2.0,-0.6611,0.00019,19.98142]
[1779108154057,35.06,77675.84,2.0,-0.66128,0.00019,19.97721]
[1779108154629,35.06,77682.5,2.0,-0.66001,0.00019,20.00767]
[1779108155636,35.06,77686.49,2.0,-0.65925,0.00019,20.02577]
[1779108159668,35.05,77678.17,2.0,-0.66086,0.00019,19.98729]
[1779108160878,35.05,77673.86,2.0,-0.66169,0.00019,19.96735]
[1779108161682,35.05,77682.43,2.0,-0.66005,0.00019,20.00673]
[1779108162689,35.05,77687.3,2.0,-0.65911,0.00019,20.02899]
[1779108167724,35.05,77688.43,2.0,-0.65889,0.00019,20.03422]
[1779108172759,35.05,77682.46,2.0,-0.66004,0.00019,20.00693]
[1779108173562,35.05,77682.46,2.0,-0.66004,0.00019,20.00693]
[1779108173766,35.05,77675.83,2.0,-0.66131,0.00019,19.97644]
[1779108174867,35.05,77675.83,2.0,-0.66131,0.00019,19.97644]
[1779108174969,35.05,77673.47,2.0,-0.66177,0.00019,19.96548]
[1779108175400,35.05,77673.47,2.0,-0.66177,0.00019,19.96548]
[1779108176325,35.05,77670.69,2.0,-0.6623,0.00019,19.95256]
[1779108176787,35.05,77671.44,2.0,-0.66216,0.00019,19.95595]
[1779108179293,35.05,77671.9,2.0,-0.66208,0.00019,19.95791]
[1779108179808,35.05,77673.24,2.0,-0.66183,0.00019,19.96401]
[1779108180815,35.05,77678.55,2.0,-0.66082,0.00019,19.98835]
[1779108181822,35.05,77683.66,2.0,-0.65984,0.00019,20.01179]
[1779108182829,35.05,77687.22,2.0,-0.65915,0.00019,20.02804]
[1779108187865,35.05,77685.92,2.0,-0.65939,0.00019,20.02231]
[1779108189808,35.05,77686.26,2.0,-0.65933,0.00019,20.02391]
[1779108189878,35.05,77683.63,2.0,-0.65983,0.00019,20.01197]
[1779108190885,35.05,77678.67,2.0,-0.66078,0.00019,19.98918]
[1779108191892,35.05,77675.36,2.0,-0.66142,0.00019,19.97389]
[1779108194750,35.05,77675.74,2.0,-0.66135,0.00019,19.97549]
[1779108195758,35.05,77675.26,2.0,-0.66145,0.00019,19.97318]
[1779108197042,35.05,77676.77,2.0,-0.66116,0.00019,19.98004]
[1779108197296,35.04,77676.0,2.0,-0.66131,0.00019,19.9764]
[1779108197934,35.04,77676.27,2.0,-0.66127,0.00019,19.97755]
[1779108203087,35.04,77675.22,2.0,-0.66148,0.00019,19.97234]
[1779108203096,35.04,77675.22,2.0,-0.66148,0.00019,19.97234]
[1779108203225,35.04,77674.71,2.0,-0.66159,0.00019,19.9699]
[1779108203976,35.04,77661.93,2.0,-0.66403,0.00019,19.91055]
[1779108204983,35.04,77658.68,2.0,-0.66465,0.00019,19.89531]
[1779108205972,35.04,77658.68,2.0,-0.66465,0.00019,19.89531]
[1779108206592,35.04,77658.59,2.0,-0.66467,0.00019,19.89484]
[1779108207677,35.04,77656.98,2.0,-0.66498,0.00019,19.88726]
[1779108207976,35.04,77656.98,2.0,-0.66498,0.00019,19.88726]
[1779108209477,35.03,77657.03,2.0,-0.665,0.00019,19.88686]
[1779108210326,35.03,77657.49,2.0,-0.66492,0.00019,19.88867]
[1779108212038,35.02,77649.37,2.0,-0.66652,0.00019,19.84552]
[1779108216066,35.02,77643.98,2.0,-0.66754,0.00019,19.81999]
[1779108218081,35.02,77649.57,2.0,-0.66648,0.00019,19.84649]
[1779108222997,35.02,77650.02,2.0,-0.6664,0.00019,19.84855]
[1779108223115,35.02,77653.16,2.0,-0.6658,0.00019,19.86334]
[1779108223997,35.02,77653.16,2.0,-0.6658,0.00019,19.86334]
[1779108224499,35.02,77653.72,2.0,-0.66569,0.00019,19.86596]
[1779108226136,35.02,77657.21,2.0,-0.66504,0.00019,19.88214]
[1779108226970,35.02,77657.21,2.0,-0.66504,0.00019,19.88214]
[1779108227143,35.02,77665.73,2.0,-0.66341,0.00019,19.92191]
[1779108228150,35.02,77671.6,2.0,-0.66229,0.00019,19.94908]
[1779108228857,35.02,77671.6,2.0,-0.66229,0.00019,19.94908]
[1779108228873,35.02,77671.6,2.0,-0.66229,0.00019,19.94908]
[1779108229157,35.02,77673.32,2.0,-0.66196,0.00019,19.95712]
[1779108230353,35.02,77675.12,2.0,-0.66162,0.00019,19.96534]
[1779108231171,35.02,77673.29,2.0,-0.66198,0.00019,19.9568]
[1779108236429,35.02,77675.22,2.0,-0.66162,0.00019,19.96535]
[1779108237806,35.02,77675.0,2.0,-0.66167,0.00019,19.96424]
[1779108237859,35.01,77675.35,2.0,-0.66161,0.00019,19.96567]
[1779108242248,35.01,77680.28,2.0,-0.66068,0.00019,19.98801]
[1779108244529,35.01,77685.01,2.0,-0.65978,0.00019,20.0095]
[1779108250304,35.0,77687.36,2.0,-0.65936,0.00019,20.01947]
[1779108255340,35.0,77686.49,2.0,-0.65956,0.00019,20.01487]
[1779108260404,34.99,77686.88,2.0,-0.65951,0.00019,20.01616]
[1779108260485,34.99,77691.14,2.0,-0.65869,0.00019,20.03544]
[1779108264860,34.99,77692.4,2.0,-0.65847,0.00019,20.04076]
[1779108265092,34.99,77692.4,2.0,-0.65847,0.00019,20.04076]
[1779108265193,34.98,77693.28,2.0,-0.65831,0.00019,20.04448]
[1779108265411,34.98,77683.28,2.0,-0.66023,0.00019,19.99888]
[1779108266739,34.98,77683.28,2.0,-0.66023,0.00019,19.99888]
[1779108266803,34.98,77676.51,2.0,-0.66154,0.00019,19.96756]
[1779108269439,34.98,77680.56,2.0,-0.66077,0.00019,19.98604]
[1779108274474,34.98,77679.92,2.0,-0.66095,0.00019,19.97807]
[1779108275272,34.98,77679.92,2.0,-0.66095,0.00019,19.97807]
[1779108275346,34.98,77679.92,2.0,-0.66095,0.00019,19.97807]
[1779108275385,34.98,77679.92,2.0,-0.66095,0.00019,19.97807]
[1779108275568,34.98,77679.92,2.0,-0.66095,0.00019,19.97807]
[1779108275614,34.97,77675.04,2.0,-0.66188,0.00019,19.95548]
[1779108276488,34.97,77672.14,2.0,-0.66244,0.00019,19.94196]
[1779108277495,34.97,77667.22,2.0,-0.66339,0.00019,19.91902]
[1779108280516,34.96,77658.21,2.0,-0.66518,0.00019,19.87536]
[1779108284544,34.95,77653.04,2.0,-0.66618,0.00019,19.85055]
[1779108285551,34.95,77650.03,2.0,-0.66675,0.00019,19.83631]
[1779108286558,34.95,77647.07,2.0,-0.66732,0.00019,19.82228]
[1779108288318,34.96,77647.35,2.0,-0.66726,0.00019,19.82367]
[1779108290586,34.96,77650.99,2.0,-0.66657,0.00019,19.84099]
[1779108291593,34.96,77654.14,2.0,-0.66596,0.00019,19.85591]
[1779108292311,34.96,77654.14,2.0,-0.66596,0.00019,19.85591]
[1779108292600,34.96,77657.61,2.0,-0.6653,0.00019,19.87228]
[1779108294110,34.96,77657.61,2.0,-0.6653,0.00019,19.87228]
[1779108294172,34.96,77657.61,2.0,-0.6653,0.00019,19.87228]
[1779108294339,34.96,77659.23,2.0,-0.66499,0.00019,19.87989]
[1779108294408,34.96,77659.23,2.0,-0.66499,0.00019,19.87989]
[1779108294876,34.96,77659.23,2.0,-0.66499,0.00019,19.87989]
[1779108294911,34.96,77674.47,2.0,-0.66207,0.00019,19.95111]
[1779108295799,34.96,77686.99,2.0,-0.65966,0.00019,20.00881]
[1779108296628,34.96,77690.4,2.0,-0.65901,0.00019,20.02437]
[1779108298237,34.96,77690.4,2.0,-0.65901,0.00019,20.02437]
[1779108298141,34.96,77691.4,2.0,-0.65881,0.00019,20.02902]
[1779108298642,34.96,77691.01,2.0,-0.65889,0.00019,20.02728]
[1779108300931,34.96,77694.36,2.0,-0.65824,0.00019,20.04258]
[1779108302670,34.96,77698.57,2.0,-0.65743,0.00019,20.0617]
[1779108303889,34.96,77698.57,2.0,-0.65743,0.00019,20.0617]
[1779108303923,34.96,77698.57,2.0,-0.65743,0.00019,20.0617]
[1779108304004,34.96,77698.57,2.0,-0.65743,0.00019,20.0617]
[1779108304106,34.96,77699.92,2.0,-0.65717,0.00019,20.06781]
[1779108305044,34.96,77699.92,2.0,-0.65717,0.00019,20.06781]
[1779108305094,34.96,77709.38,2.0,-0.65534,0.00019,20.11033]
[1779108305704,34.96,77716.89,2.0,-0.65389,0.00019,20.14378]
[1779108306552,34.96,77716.89,2.0,-0.65389,0.00019,20.14378]
[1779108306704,34.96,77698.42,2.0,-0.65745,0.00019,20.06107]
[1779108308013,34.96,77686.24,2.0,-0.65981,0.00019,20.00541]
[1779108308303,34.96,77686.24,2.0,-0.65981,0.00019,20.00541]
[1779108308613,34.96,77686.24,2.0,-0.65981,0.00019,20.00541]
[1779108308672,34.96,77686.24,2.0,-0.65981,0.00019,20.00541]
[1779108308725,34.96,77670.14,2.0,-0.6629,0.00019,19.93105]
[1779108309732,34.95,77663.48,2.0,-0.66419,0.00019,19.8995]
[1779108311068,34.95,77663.48,2.0,-0.66419,0.00019,19.8995]
[1779108311165,34.95,77656.1,2.0,-0.6656,0.00019,19.86483]
[1779108312753,34.95,77661.02,2.0,-0.66466,0.00019,19.88797]
[1779108313619,34.95,77661.02,2.0,-0.66466,0.00019,19.88797]
[1779108313639,34.95,77661.02,2.0,-0.66466,0.00019,19.88797]
[1779108313959,34.95,77661.02,2.0,-0.66466,0.00019,19.88797]
[1779108314003,34.95,77666.17,2.0,-0.66368,0.00019,19.91205]
[1779108314274,34.95,77666.17,2.0,-0.66368,0.00019,19.91205]
[1779108314768,34.95,77672.47,2.0,-0.66247,0.00019,19.94134]
[1779108315832,34.95,77672.47,2.0,-0.66247,0.00019,19.94134]
[1779108316183,34.95,77672.47,2.0,-0.66247,0.00019,19.94134]
[1779108315898,34.95,77674.23,2.0,-0.66214,0.00019,19.94944]
[1779108316558,34.95,77674.23,2.0,-0.66214,0.00019,19.94944]
[1779108317690,34.95,77675.88,2.0,-0.66183,0.00019,19.95702]
[1779108318091,34.95,77675.21,2.0,-0.66196,0.00019,19.95385]
[1779108320813,34.95,77678.95,2.0,-0.66125,0.00019,19.97097]
[1779108321663,34.95,77678.95,2.0,-0.66125,0.00019,19.97097]
[1779108321794,34.95,77678.95,2.0,-0.66125,0.00019,19.97097]
[1779108322238,34.95,77678.95,2.0,-0.66125,0.00019,19.97097]
[1779108322083,34.95,77689.28,2.0,-0.65927,0.00019,20.01832]
[1779108322827,34.95,77693.94,2.0,-0.65837,0.00019,20.03946]
[1779108323581,34.95,77693.94,2.0,-0.65837,0.00019,20.03946]
[1779108324288,34.95,77696.04,2.0,-0.65797,0.00019,20.04889]
[1779108324842,34.95,77702.25,2.0,-0.65678,0.00019,20.07686]
[1779108326856,34.94,77708.47,2.0,-0.65559,0.00019,20.10455]
[1779108331416,34.94,77710.08,2.0,-0.65531,0.00019,20.11125]
[1779108331505,34.94,77710.08,2.0,-0.65531,0.00019,20.11125]
[1779108331891,34.94,77714.43,2.0,-0.6545,0.00019,20.12614]
[1779108333905,34.94,77718.16,2.0,-0.65378,0.00019,20.14269]
[1779108337934,34.94,77722.14,2.0,-0.65301,0.00019,20.16023]
[1779108338432,34.94,77722.14,2.0,-0.65301,0.00019,20.16023]
[1779108338548,34.94,77722.14,2.0,-0.65301,0.00019,20.16023]
[1779108338698,34.94,77722.14,2.0,-0.65301,0.00019,20.16023]
[1779108339947,34.94,77728.29,2.0,-0.65182,0.00019,20.18724]
[1779108340909,34.94,77728.29,2.0,-0.65182,0.00019,20.18724]
[1779108341970,34.94,77732.79,2.0,-0.65095,0.00019,20.20685]
[1779108342385,34.94,77732.79,2.0,-0.65095,0.00019,20.20685]
[1779108342828,34.94,77732.79,2.0,-0.65095,0.00019,20.20685]
[1779108342977,34.93,77732.69,2.0,-0.651,0.00019,20.2058]
[1779108348012,34.93,77732.48,2.0,-0.65106,0.00019,20.20461]
[1779108353047,34.92,77738.68,2.0,-0.64989,0.00019,20.23077]
[1779108356068,34.91,77733.62,2.0,-0.65089,0.00019,20.20848]
[1779108358041,34.91,77731.37,2.0,-0.65133,0.00019,20.19858]
[1779108358192,34.91,77731.37,2.0,-0.65133,0.00019,20.19858]
[1779108358239,34.91,77728.12,2.0,-0.65196,0.00019,20.18426]
[1779108360096,34.91,77740.23,2.0,-0.64961,0.00019,20.23705]
[1779108361103,34.91,77744.6,2.0,-0.64877,0.00019,20.25589]
[1779108362110,34.91,77749.54,2.0,-0.64781,0.00019,20.27707]
[1779108363284,34.91,77749.54,2.0,-0.64781,0.00019,20.27707]
[1779108363655,34.91,77750.71,2.0,-0.64759,0.00019,20.28199]
[1779108364124,34.91,77759.12,2.0,-0.64595,0.0002,20.31783]
[1779108366138,34.89,77747.85,2.0,-0.64821,0.00019,20.26826]
[1779108367145,34.89,77737.84,2.0,-0.65017,0.00019,20.22481]
[1779108368152,34.89,77740.91,2.0,-0.6496,0.00019,20.23757]
[1779108370170,34.87,77732.83,2.0,-0.65123,0.00019,20.201]
[1779108375205,34.87,77733.73,2.0,-0.65107,0.00019,20.20472]
[1779108375817,34.87,77733.73,2.0,-0.65107,0.00019,20.20472]
[1779108376276,34.87,77733.73,2.0,-0.65107,0.00019,20.20472]
[1779108376316,34.87,77728.09,2.0,-0.65216,0.00019,20.1799]
[1779108376815,34.87,77728.09,2.0,-0.65216,0.00019,20.1799]
[1779108376960,34.87,77728.09,2.0,-0.65216,0.00019,20.1799]
[1779108377219,34.87,77722.16,2.0,-0.65332,0.00019,20.15367]
[1779108379251,34.87,77721.11,2.0,-0.65351,0.00019,20.1491]
[1779108380240,34.87,77712.76,2.0,-0.65513,0.00019,20.11194]
[1779108381440,34.87,77714.03,2.0,-0.65488,0.00019,20.11762]
[1779108382254,34.87,77717.82,2.0,-0.65415,0.00019,20.13452]
[1779108383261,34.87,77721.4,2.0,-0.65346,0.00019,20.15041]
[1779108384154,34.87,77721.4,2.0,-0.65346,0.00019,20.15041]
[1779108384269,34.87,77724.73,2.0,-0.65281,0.00019,20.16515]
[1779108384902,34.87,77724.73,2.0,-0.65281,0.00019,20.16515]
[1779108385275,34.87,77728.69,2.0,-0.65204,0.00019,20.18261]
[1779108387224,34.87,77728.48,2.0,-0.65209,0.00019,20.18165]
[1779108387289,34.87,77723.93,2.0,-0.65297,0.00019,20.16154]
[1779108387856,34.87,77723.93,2.0,-0.65297,0.00019,20.16154]
[1779108388296,34.87,77719.89,2.0,-0.65375,0.00019,20.14373]
[1779108389303,34.87,77716.14,2.0,-0.65448,0.00019,20.12703]
[1779108393331,34.87,77712.92,2.0,-0.65513,0.00019,20.10817]
[1779108396118,34.87,77712.87,2.0,-0.65514,0.00019,20.10794]
[1779108396135,34.87,77712.87,2.0,-0.65514,0.00019,20.10794]
[1779108396810,34.87,77712.87,2.0,-0.65514,0.00019,20.10794]
[1779108397268,34.87,77712.87,2.0,-0.65514,0.00019,20.10794]
[1779108396883,34.87,77718.59,2.0,-0.65403,0.00019,20.13347]
[1779108397363,34.87,77732.42,2.0,-0.65134,0.00019,20.19458]
[1779108398370,34.87,77736.98,2.0,-0.65046,0.00019,20.21449]
[1779108399464,34.87,77733.02,2.0,-0.65123,0.00019,20.19712]
[1779108403174,34.87,77732.41,2.0,-0.65135,0.00019,20.19438]
[1779108403323,34.87,77729.86,2.0,-0.65185,0.00019,20.18311]
[1779108404352,34.87,77729.86,2.0,-0.65185,0.00019,20.18311]
[1779108404412,34.87,77723.91,2.0,-0.653,0.00019,20.15698]
[1779108405419,34.87,77719.12,2.0,-0.65393,0.00019,20.13572]
[1779108407433,34.87,77715.69,2.0,-0.65459,0.00019,20.12047]
[1779108412505,34.87,77714.47,2.0,-0.65483,0.00019,20.11508]
[1779108416487,34.87,77717.28,2.0,-0.65428,0.00019,20.1276]
[1779108416620,34.87,77717.28,2.0,-0.65428,0.00019,20.1276]
[1779108423545,34.87,77711.99,2.0,-0.6553,0.00019,20.10415]
[1779108428581,34.87,77712.44,2.0,-0.65521,0.00019,20.10632]
[1779108430208,34.87,77712.44,2.0,-0.65521,0.00019,20.10632]
[1779108430300,34.87,77710.89,2.0,-0.6555,0.00019,20.09939]
[1779108430808,34.87,77710.89,2.0,-0.6555,0.00019,20.09939]
[1779108430911,34.87,77710.89,2.0,-0.6555,0.00019,20.09939]
[1779108431383,34.87,77710.89,2.0,-0.6555,0.00019,20.09939]
[1779108430956,34.87,77718.22,2.0,-0.65408,0.00019,20.13216]
[1779108431602,34.87,77723.66,2.0,-0.65303,0.00019,20.1563]
[1779108433230,34.87,77723.66,2.0,-0.65303,0.00019,20.1563]
[1779108433257,34.87,77729.08,2.0,-0.65198,0.00019,20.18019]
[1779108433684,34.87,77729.08,2.0,-0.65198,0.00019,20.18019]
[1779108433787,34.87,77729.08,2.0,-0.65198,0.00019,20.18019]
[1779108433794,34.87,77726.15,2.0,-0.65255,0.00019,20.16728]
[1779108434676,34.87,77726.15,2.0,-0.65255,0.00019,20.16728]
[1779108435241,34.87,77726.15,2.0,-0.65255,0.00019,20.16728]
[1779108435338,34.87,77720.67,2.0,-0.65361,0.00019,20.14312]
[1779108439226,34.87,77713.0,2.0,-0.65509,0.00019,20.10896]
[1779108443690,34.87,77716.87,2.0,-0.65434,0.00019,20.12627]
[1779108448725,34.87,77712.13,2.0,-0.65526,0.00019,20.10508]
[1779108450119,34.87,77706.69,2.0,-0.65631,0.00019,20.08065]
[1779108451746,34.87,77710.25,2.0,-0.65565,0.00019,20.09215]
[1779108455774,34.88,77704.48,2.0,-0.65676,0.00019,20.06626]
[1779108457309,34.88,77704.48,2.0,-0.65676,0.00019,20.06626]
[1779108457330,34.87,77700.32,2.0,-0.65758,0.00019,20.04723]
[1779108457788,34.87,77695.97,2.0,-0.65842,0.00019,20.02746]
[1779108460809,34.85,77690.74,2.0,-0.65951,0.00019,20.00163]
[1779108461801,34.85,77690.74,2.0,-0.65951,0.00019,20.00163]
[1779108462299,34.85,77690.74,2.0,-0.65951,0.00019,20.00163]
[1779108462800,34.85,77688.29,2.0,-0.66003,0.00019,19.98941]
[1779108462842,34.85,77688.29,2.0,-0.66003,0.00019,19.98941]
[1779108462915,34.85,77682.03,2.0,-0.66123,0.00019,19.96056]
[1779108464865,34.83,77675.76,2.0,-0.66249,0.00019,19.93025]
[1779108466804,34.83,77674.98,2.0,-0.66264,0.00019,19.92658]
[1779108468308,34.83,77677.66,2.0,-0.66213,0.00019,19.93899]
[1779108470673,34.83,77675.6,2.0,-0.66253,0.00019,19.92931]
[1779108470816,34.83,77675.6,2.0,-0.66253,0.00019,19.92931]
[1779108472813,34.83,77674.66,2.0,-0.66271,0.00019,19.92488]
[1779108472978,34.83,77674.66,2.0,-0.66271,0.00019,19.92488]
[1779108473305,34.83,77674.66,2.0,-0.66271,0.00019,19.92488]
[1779108473564,34.83,77673.44,2.0,-0.66295,0.00019,19.91917]
[1779108473930,34.83,77677.77,2.0,-0.66212,0.00019,19.93931]
[1779108474798,34.83,77677.77,2.0,-0.66212,0.00019,19.93931]
[1779108475316,34.83,77677.77,2.0,-0.66212,0.00019,19.93931]
[1779108475816,34.83,77678.51,2.0,-0.66198,0.00019,19.94271]
[1779108476317,34.83,77678.51,2.0,-0.66198,0.00019,19.94271]
[1779108478820,34.83,77677.03,2.0,-0.66227,0.00019,19.93572]
[1779108478821,34.83,77677.03,2.0,-0.66227,0.00019,19.93572]
[1779108479271,34.83,77677.03,2.0,-0.66227,0.00019,19.93572]
[1779108479305,34.83,77680.45,2.0,-0.66161,0.00019,19.95156]
[1779108479972,34.83,77683.74,2.0,-0.66098,0.00019,19.96673]
[1779108482281,34.83,77682.78,2.0,-0.66117,0.00019,19.96223]
[1779108482323,34.83,77682.78,2.0,-0.66117,0.00019,19.96223]
[1779108482382,34.83,77682.86,2.0,-0.66115,0.00019,19.96254]
[1779108482996,34.83,77674.88,2.0,-0.66269,0.00019,19.92544]
[1779108484002,34.83,77666.71,2.0,-0.66426,0.00019,19.88719]
[1779108487023,34.83,77662.42,2.0,-0.66509,0.00019,19.8669]
[1779108489943,34.83,77662.1,2.0,-0.66515,0.00019,19.86533]
[1779108490049,34.82,77659.07,2.0,-0.66574,0.00019,19.85099]
[1779108491056,34.82,77652.73,2.0,-0.66695,0.00019,19.8209]
[1779108494077,34.83,77656.96,2.0,-0.66614,0.00019,19.84101]
[1779108499112,34.82,77656.84,2.0,-0.66616,0.00019,19.84042]
[1779108500931,34.82,77656.89,2.0,-0.66616,0.00019,19.84065]
[1779108501381,34.82,77660.19,2.0,-0.66552,0.00019,19.85626]
[1779108502432,34.82,77668.48,2.0,-0.66393,0.00019,19.89527]
[1779108503140,34.82,77671.83,2.0,-0.66329,0.00019,19.91095]
[1779108508175,34.82,77672.12,2.0,-0.66324,0.00019,19.91219]
[1779108512204,34.82,77666.76,2.0,-0.66431,0.00019,19.88239]
[1779108514217,34.82,77663.51,2.0,-0.66493,0.00019,19.86708]
[1779108517238,34.82,77655.51,2.0,-0.66647,0.00019,19.8292]
[1779108521410,34.82,77653.6,2.0,-0.66683,0.00019,19.82008]
[1779108523455,34.82,77649.38,2.0,-0.66764,0.00019,19.79997]
[1779108527309,34.82,77652.63,2.0,-0.66702,0.00019,19.8155]
[1779108530885,34.82,77655.19,2.0,-0.66653,0.00019,19.82769]
[1779108531339,34.82,77658.06,2.0,-0.66598,0.00019,19.84133]
[1779108533351,34.82,77652.37,2.0,-0.66707,0.00019,19.81425]
[1779108538387,34.82,77651.58,2.0,-0.66722,0.00019,19.81047]
[1779108543422,34.82,77654.03,2.0,-0.66675,0.00019,19.82211]
[1779108545436,34.82,77662.96,2.0,-0.66504,0.00019,19.86438]
[1779108550471,34.81,77665.49,2.0,-0.6646,0.00019,19.87518]
[1779108552485,34.81,77670.51,2.0,-0.66366,0.00019,19.89826]
[1779108557520,34.79,77673.39,2.0,-0.66317,0.00019,19.91029]
[1779108558928,34.79,77673.39,2.0,-0.66317,0.00019,19.91029]
[1779108558979,34.79,77673.39,2.0,-0.66317,0.00019,19.91029]
[1779108559429,34.79,77673.39,2.0,-0.66317,0.00019,19.91029]
[1779108560288,34.78,77674.5,2.0,-0.66299,0.00019,19.91459]
[1779108560389,34.78,77676.24,2.0,-0.66268,0.00019,19.92219]
[1779108561939,34.78,77677.51,2.0,-0.66244,0.00019,19.92811]
[1779108562433,34.78,77677.51,2.0,-0.66244,0.00019,19.92811]
[1779108563563,34.76,77669.9,2.0,-0.66397,0.00019,19.89086]
[1779108564570,34.76,77666.43,2.0,-0.66465,0.00019,19.87428]
[1779108565577,34.76,77663.18,2.0,-0.6653,0.00019,19.85838]
[1779108570612,34.76,77664.55,2.0,-0.66505,0.00019,19.86463]
[1779108573633,34.75,77661.22,2.0,-0.66572,0.00019,19.84417]
[1779108576654,34.75,77665.16,2.0,-0.66497,0.00019,19.86274]
[1779108579677,34.75,77661.15,2.0,-0.66575,0.00019,19.84366]
[1779108582818,34.75,77658.65,2.0,-0.66623,0.00019,19.83174]
[1779108583189,34.75,77658.65,2.0,-0.66623,0.00019,19.83174]
[1779108583208,34.75,77658.65,2.0,-0.66623,0.00019,19.83174]
[1779108583261,34.75,77658.68,2.0,-0.66622,0.00019,19.83184]
[1779108583705,34.75,77654.53,2.0,-0.66702,0.00019,19.81208]
[1779108588740,34.75,77653.98,2.0,-0.66713,0.00019,19.80947]
[1779108591761,34.75,77649.82,2.0,-0.66792,0.00019,19.78961]
[1779108592768,34.75,77646.64,2.0,-0.66853,0.00019,19.77435]
[1779108596796,34.75,77643.69,2.0,-0.6691,0.00019,19.76016]
[1779108601831,34.75,77644.68,2.0,-0.6689,0.00019,19.76501]
[1779108603056,34.75,77636.13,2.0,-0.67054,0.00019,19.72371]
[1779108603846,34.75,77631.41,2.0,-0.67144,0.00019,19.70077]
[1779108604852,34.75,77628.32,2.0,-0.67203,0.00019,19.68572]
[1779108607873,34.76,77633.94,2.0,-0.6709,0.00019,19.71439]
[1779108608880,34.76,77639.6,2.0,-0.66982,0.00019,19.74187]
[1779108609887,34.76,77643.89,2.0,-0.669,0.00019,19.7626]
[1779108612908,34.77,77648.52,2.0,-0.66811,0.00019,19.7849]
[1779108616113,34.77,77644.39,2.0,-0.6689,0.00019,19.76512]
[1779108616936,34.77,77639.04,2.0,-0.66992,0.00019,19.73932]
[1779108618950,34.77,77640.59,2.0,-0.66962,0.00019,19.74681]
[1779108621971,34.77,77634.03,2.0,-0.67087,0.00019,19.71509]
[1779108624995,34.77,77637.84,2.0,-0.67014,0.00019,19.73365]
[1779108626002,34.77,77642.8,2.0,-0.66919,0.00019,19.75764]
[1779108631037,34.77,77649.62,2.0,-0.66792,0.00019,19.78588]
[1779108636072,34.77,77651.22,2.0,-0.66761,0.00019,19.79363]
[1779108641107,34.77,77649.55,2.0,-0.66792,0.00019,19.78575]
[1779108646150,34.77,77646.14,2.0,-0.66857,0.00019,19.76952]
[1779108648161,34.77,77640.89,2.0,-0.66957,0.00019,19.74423]
[1779108653197,34.77,77639.47,2.0,-0.66984,0.00019,19.73744]
[1779108657225,34.77,77632.85,2.0,-0.67111,0.00019,19.70538]
[1779108658232,34.77,77629.45,2.0,-0.67176,0.00019,19.68882]
[1779108661254,34.77,77625.64,2.0,-0.67248,0.00019,19.67025]
[1779108666218,34.77,77625.62,2.0,-0.67248,0.00019,19.67024]
[1779108666294,34.77,77613.79,2.0,-0.67474,0.00019,19.61192]
[1779108667301,34.77,77606.92,2.0,-0.67604,0.00019,19.57789]
[1779108670322,34.77,77603.46,2.0,-0.67669,0.00019,19.56086]
[1779108671623,34.77,77595.86,2.0,-0.67813,0.00019,19.52286]
[1779108672336,34.77,77592.35,2.0,-0.6788,0.00019,19.50506]
[1779108674353,34.77,77589.65,2.0,-0.67932,0.00019,19.49116]
[1779108679385,34.76,77588.75,2.0,-0.67952,0.00019,19.486]
[1779108681402,34.76,77592.62,2.0,-0.67879,0.00019,19.50528]
[1779108683650,34.76,77592.97,2.0,-0.67873,0.00019,19.5069]
[1779108683666,34.76,77592.97,2.0,-0.67873,0.00019,19.5069]
[1779108683662,34.76,77589.61,2.0,-0.67937,0.00019,19.48983]
[1779108684423,34.76,77584.09,2.0,-0.68042,0.00019,19.46178]
[1779108685290,34.76,77584.09,2.0,-0.68042,0.00019,19.46178]
[1779108685430,34.76,77581.8,2.0,-0.68086,0.00019,19.45006]
[1779108687832,34.76,77580.57,2.0,-0.6811,0.00019,19.44364]
[1779108688451,34.76,77580.55,2.0,-0.6811,0.00019,19.44345]
[1779108690471,34.76,77576.69,2.0,-0.68184,0.00019,19.42361]
[1779108693490,34.75,77583.07,2.0,-0.68068,0.00019,19.45109]
[1779108694497,34.75,77586.02,2.0,-0.68013,0.00019,19.46596]
[1779108697518,34.75,77582.1,2.0,-0.68088,0.00019,19.44571]
[1779108698525,34.75,77579.22,2.0,-0.68143,0.00019,19.43095]
[1779108700539,34.75,77576.47,2.0,-0.68196,0.00019,19.41674]
[1779108704568,34.74,77580.54,2.0,-0.6812,0.00019,19.43715]
[1779108707590,34.74,77576.15,2.0,-0.68204,0.00019,19.41439]
[1779108712625,34.74,77578.12,2.0,-0.6817,0.00019,19.42376]
[1779108717660,34.73,77578.12,2.0,-0.68173,0.00019,19.42306]
[1779108721688,34.73,77574.43,2.0,-0.68244,0.00019,19.40367]
[1779108723702,34.73,77569.13,2.0,-0.68345,0.00019,19.37621]
[1779108725725,34.72,77566.4,2.0,-0.68397,0.00019,19.36194]
[1779108726732,34.72,77570.35,2.0,-0.68323,0.00019,19.38218]
[1779108731767,34.72,77572.32,2.0,-0.68289,0.00019,19.39169]
[1779108736802,34.71,77572.95,2.0,-0.68279,0.00019,19.3942]
[1779108742375,34.71,77574.19,2.0,-0.68258,0.00019,19.39996]
[1779108742711,34.71,77573.86,2.0,-0.68266,0.00019,19.39796]
[1779108742844,34.71,77580.22,2.0,-0.68146,0.00019,19.43049]
[1779108743851,34.71,77585.17,2.0,-0.68053,0.00019,19.45562]
[1779108745644,34.71,77585.17,2.0,-0.68053,0.00019,19.45562]
[1779108745745,34.7,77590.52,2.0,-0.67952,0.00019,19.48253]
[1779108746872,34.7,77594.45,2.0,-0.67878,0.00019,19.50226]
[1779108751907,34.7,77595.01,2.0,-0.67873,0.00019,19.49983]
[1779108757326,34.69,77593.62,2.0,-0.67902,0.00019,19.49234]
[1779108757950,34.69,77579.58,2.0,-0.68168,0.00019,19.4208]
[1779108758827,34.69,77579.58,2.0,-0.68168,0.00019,19.4208]
[1779108759259,34.69,77579.58,2.0,-0.68168,0.00019,19.4208]
[1779108759349,34.69,77577.13,2.0,-0.68215,0.00019,19.40807]
[1779108760764,34.69,77577.13,2.0,-0.68215,0.00019,19.40807]
[1779108761978,34.69,77582.64,2.0,-0.68112,0.00019,19.43602]
[1779108762985,34.69,77588.02,2.0,-0.6801,0.00019,19.46332]
[1779108766109,34.69,77593.13,2.0,-0.67915,0.00019,19.48893]
[1779108767333,34.69,77602.51,2.0,-0.67736,0.00019,19.53623]
[1779108768295,34.69,77607.19,2.0,-0.67647,0.00019,19.55976]
[1779108770034,34.69,77610.58,2.0,-0.67582,0.00019,19.57677]
[1779108775709,34.69,77610.93,2.0,-0.67574,0.00019,19.57891]
[1779108775723,34.69,77607.67,2.0,-0.67635,0.00019,19.56273]
[1779108776076,34.69,77604.55,2.0,-0.67695,0.00019,19.54714]
[1779108778090,34.69,77600.76,2.0,-0.67766,0.00019,19.52833]
[1779108781756,34.69,77597.62,2.0,-0.67826,0.00019,19.51239]
[1779108782118,34.69,77594.74,2.0,-0.67881,0.00019,19.49787]
[1779108783125,34.69,77591.09,2.0,-0.67951,0.00019,19.47927]
[1779108786361,34.69,77589.95,2.0,-0.67974,0.00019,19.47311]
[1779108788710,34.69,77589.68,2.0,-0.67979,0.00019,19.47162]
[1779108794203,34.68,77590.41,2.0,-0.67967,0.00019,19.47485]
[1779108799238,34.68,77591.9,2.0,-0.6794,0.00019,19.4822]
[1779108801058,34.68,77590.38,2.0,-0.67969,0.00019,19.47446]
[1779108801252,34.68,77581.45,2.0,-0.68138,0.00019,19.42894]
[1779108802259,34.68,77574.63,2.0,-0.68268,0.00019,19.39397]
[1779108807294,34.68,77569.65,2.0,-0.68362,0.00019,19.3681]
[1779108812329,34.68,77569.53,2.0,-0.68369,0.00019,19.36251]
[1779108813918,34.68,77571.1,2.0,-0.6834,0.00019,19.37053]
[1779108814343,34.68,77566.22,2.0,-0.68433,0.00019,19.34521]
[1779108815350,34.67,77562.25,2.0,-0.68508,0.00019,19.32454]
[1779108816883,34.67,77561.53,2.0,-0.68522,0.00019,19.32071]
[1779108817364,34.67,77561.49,2.0,-0.68523,0.00019,19.3204]
[1779108819378,34.67,77566.63,2.0,-0.68427,0.00019,19.34682]
[1779108820385,34.67,77569.78,2.0,-0.68368,0.00019,19.36296]
[1779108825420,34.67,77568.56,2.0,-0.68394,0.00019,19.356]
[1779108830456,34.66,77567.43,2.0,-0.68417,0.00019,19.34952]
[1779108835492,34.66,77565.35,2.0,-0.68459,0.00019,19.33812]
[1779108836498,34.66,77561.58,2.0,-0.68531,0.00019,19.31843]
[1779108840691,34.65,77560.66,2.0,-0.68549,0.00019,19.31325]
[1779108840758,34.65,77561.98,2.0,-0.68525,0.00019,19.31997]
[1779108843836,34.65,77561.39,2.0,-0.68537,0.00019,19.31663]
[1779108844554,34.65,77564.34,2.0,-0.68483,0.00019,19.33169]
[1779108848583,34.64,77567.84,2.0,-0.68418,0.00019,19.34932]
[1779108851604,34.64,77571.91,2.0,-0.68343,0.00019,19.36992]
[1779108853618,34.64,77575.63,2.0,-0.68274,0.00019,19.38877]
[1779108857646,34.63,77578.22,2.0,-0.68228,0.00019,19.40142]
[1779108862681,34.63,77576.32,2.0,-0.68267,0.00019,19.39082]
[1779108866709,34.62,77573.52,2.0,-0.68322,0.00019,19.37579]
[1779108871744,34.62,77573.86,2.0,-0.68322,0.00019,19.37216]
[1779108876779,34.61,77568.77,2.0,-0.68421,0.00019,19.34514]
[1779108877786,34.61,77564.4,2.0,-0.68504,0.00019,19.32232]
[1779108882822,34.61,77565.47,2.0,-0.68487,0.00019,19.3272]
[1779108884836,34.6,77568.47,2.0,-0.68431,0.00019,19.34245]
[1779108888864,34.6,77571.71,2.0,-0.68372,0.00019,19.35865]
[1779108889871,34.6,77575.22,2.0,-0.68306,0.00019,19.37664]
[1779108891885,34.6,77577.8,2.0,-0.68258,0.00019,19.38963]
[1779108895913,34.59,77575.1,2.0,-0.68312,0.00019,19.37517]
[1779108898934,34.59,77578.06,2.0,-0.68257,0.00019,19.39]
[1779108901955,34.59,77583.11,2.0,-0.68163,0.00019,19.41549]
[1779108906990,34.58,77582.78,2.0,-0.68173,0.00019,19.413]
[1779108911019,34.57,77574.22,2.0,-0.68337,0.00019,19.36834]
[1779108912888,34.57,77574.22,2.0,-0.68337,0.00019,19.36834]
[1779108912026,34.57,77569.13,2.0,-0.68434,0.00019,19.34189]
[1779108913033,34.57,77569.39,2.0,-0.68429,0.00019,19.34314]
[1779108915825,34.57,77570.25,2.0,-0.68413,0.00019,19.3475]
[1779108915926,34.57,77570.05,2.0,-0.68418,0.00019,19.34625]
[1779108916367,34.57,77570.05,2.0,-0.68418,0.00019,19.34625]
[1779108916475,34.57,77570.05,2.0,-0.68418,0.00019,19.34625]
[1779108916523,34.57,77570.05,2.0,-0.68418,0.00019,19.34614]
[1779108917061,34.57,77565.0,2.0,-0.68514,0.00019,19.31992]
[1779108918068,34.57,77555.27,2.0,-0.68698,0.00019,19.26902]
[1779108919096,34.57,77552.58,2.0,-0.68749,0.00019,19.25477]
[1779108922097,34.57,77555.07,2.0,-0.68703,0.00019,19.26745]
[1779108927137,34.56,77561.92,2.0,-0.68577,0.00019,19.30258]
[1779108932171,34.55,77563.15,2.0,-0.6856,0.00019,19.30351]
[1779108937313,34.55,77563.59,2.0,-0.68555,0.00019,19.30517]
[1779108937414,34.55,77561.12,2.0,-0.68602,0.00019,19.29195]
[1779108939872,34.55,77561.28,2.0,-0.68599,0.00019,19.29279]
[1779108939921,34.55,77562.92,2.0,-0.6857,0.00019,19.30106]
[1779108945262,34.54,77563.09,2.0,-0.68569,0.00019,19.30129]
[1779108946071,34.54,77563.09,2.0,-0.68569,0.00019,19.30129]
[1779108947367,34.54,77564.84,2.0,-0.68536,0.00019,19.31032]
[1779108947468,34.54,77569.6,2.0,-0.68447,0.00019,19.33494]
[1779108953320,34.54,77570.75,2.0,-0.68427,0.00019,19.3404]
[1779108958355,34.53,77570.37,2.0,-0.68436,0.00019,19.33791]
[1779108963390,34.53,77573.35,2.0,-0.68382,0.00019,19.35274]
[1779108965404,34.53,77579.67,2.0,-0.68262,0.00019,19.38528]
[1779108966030,34.53,77579.67,2.0,-0.68262,0.00019,19.38528]
[1779108966411,34.52,77587.29,2.0,-0.68119,0.00019,19.42417]
[1779108967418,34.52,77590.38,2.0,-0.6806,0.00019,19.43986]
[1779108972453,34.52,77589.42,2.0,-0.68081,0.00019,19.43435]
[1779108977488,34.51,77588.12,2.0,-0.68108,0.00019,19.42716]
[1779108979505,34.51,77592.64,2.0,-0.68023,0.00019,19.45005]
[1779108980515,34.51,77597.61,2.0,-0.67928,0.00019,19.47529]
[1779108981522,34.51,77602.01,2.0,-0.67845,0.00019,19.49752]
[1779108982529,34.51,77610.91,2.0,-0.67674,0.00019,19.54257]
[1779108983536,34.51,77614.04,2.0,-0.67614,0.00019,19.5584]
[1779108984588,34.51,77614.04,2.0,-0.67614,0.00019,19.5584]
[1779108985551,34.52,77618.82,2.0,-0.67521,0.00019,19.58252]
[1779108986310,34.52,77618.82,2.0,-0.67521,0.00019,19.58252]
[1779108986779,34.52,77621.76,2.0,-0.67465,0.00019,19.59726]
[1779108990587,34.52,77618.15,2.0,-0.67532,0.00019,19.57958]
[1779108992607,34.52,77612.02,2.0,-0.67652,0.00019,19.54448]
[1779108993614,34.52,77601.49,2.0,-0.67854,0.00019,19.49126]
[1779108994623,34.52,77591.55,2.0,-0.68044,0.00019,19.44061]
[1779108996637,34.52,77595.18,2.0,-0.67975,0.00019,19.45903]
[1779108997644,34.52,77599.3,2.0,-0.67897,0.00019,19.47998]
[1779108998652,34.52,77602.86,2.0,-0.67829,0.00019,19.49801]
[1779108999659,34.52,77599.89,2.0,-0.67885,0.00019,19.48294]
[1779109001556,34.52,77598.33,2.0,-0.67915,0.00019,19.47502]
[1779109001673,34.52,77587.33,2.0,-0.68125,0.00019,19.41873]
[1779109002682,34.52,77580.01,2.0,-0.68265,0.00019,19.38096]
[1779109003687,34.51,77577.45,2.0,-0.68314,0.00019,19.36764]
[1779109006152,34.51,77577.81,2.0,-0.68308,0.00019,19.36931]
[1779109012750,34.51,77577.48,2.0,-0.68317,0.00019,19.36687]
[1779109013757,34.51,77583.82,2.0,-0.68197,0.00019,19.39949]
[1779109014767,34.51,77588.03,2.0,-0.68117,0.00019,19.42107]
[1779109015772,34.51,77590.92,2.0,-0.68062,0.00019,19.43581]
[1779109018509,34.51,77589.6,2.0,-0.68088,0.00019,19.42895]
[1779109018792,34.51,77586.97,2.0,-0.68138,0.00019,19.41542]
[1779109019224,34.51,77586.97,2.0,-0.68138,0.00019,19.41542]
[1779109021829,34.5,77591.0,2.0,-0.68062,0.00019,19.43594]
[1779109022841,34.5,77594.23,2.0,-0.68,0.00019,19.45238]
[1779109023847,34.5,77600.25,2.0,-0.67886,0.00019,19.48293]
[1779109024856,34.5,77602.97,2.0,-0.67834,0.00019,19.49662]
[1779109028882,34.5,77597.82,2.0,-0.67934,0.00019,19.47008]
[1779109029890,34.5,77593.3,2.0,-0.68021,0.00019,19.44698]
[1779109034926,34.5,77593.33,2.0,-0.68021,0.00019,19.44684]
[1779109039960,34.49,77592.16,2.0,-0.68044,0.00019,19.44062]
[1779109044995,34.49,77594.02,2.0,-0.6801,0.00019,19.44992]
[1779109047009,34.49,77589.97,2.0,-0.68087,0.00019,19.42914]
[1779109048019,34.49,77586.9,2.0,-0.68146,0.00019,19.41338]
[1779109050030,34.49,77583.68,2.0,-0.68207,0.00019,19.39679]
[1779109051037,34.49,77580.43,2.0,-0.68273,0.00019,19.37538]
[1779109056072,34.49,77582.21,2.0,-0.68239,0.00019,19.3845]
[1779109057079,34.49,77586.7,2.0,-0.68154,0.00019,19.40757]
[1779109058086,34.49,77589.3,2.0,-0.68104,0.00019,19.42089]
[1779109061108,34.49,77584.13,2.0,-0.68203,0.00019,19.39426]
[1779109062115,34.49,77581.25,2.0,-0.68258,0.00019,19.37941]
[1779109067150,34.49,77581.07,2.0,-0.68261,0.00019,19.37839]
[1779109072185,34.49,77581.11,2.0,-0.68261,0.00019,19.37848]
[1779109075206,34.49,77584.09,2.0,-0.68205,0.00019,19.39377]
[1779109080241,34.49,77585.5,2.0,-0.68179,0.00019,19.40083]
[1779109083263,34.49,77581.28,2.0,-0.68259,0.00019,19.37901]
[1779109085277,34.49,77584.99,2.0,-0.68189,0.00019,19.39809]
[1779109090312,34.48,77584.34,2.0,-0.68202,0.00019,19.39458]
[1779109095347,34.48,77586.1,2.0,-0.68169,0.00019,19.40348]
[1779109097361,34.48,77582.86,2.0,-0.68231,0.00019,19.38674]
[1779109101136,34.48,77581.15,2.0,-0.68264,0.00019,19.37787]
[1779109101389,34.48,77576.48,2.0,-0.68352,0.00019,19.3537]
[1779109103403,34.48,77573.59,2.0,-0.68408,0.00019,19.33858]
[1779109106387,34.48,77572.25,2.0,-0.68434,0.00019,19.33153]
[1779109107431,34.48,77578.63,2.0,-0.68313,0.00019,19.36451]
[1779109108438,34.48,77582.1,2.0,-0.68247,0.00019,19.38238]
[1779109113474,34.48,77581.52,2.0,-0.68263,0.00019,19.37434]
[1779109118509,34.47,77578.4,2.0,-0.68324,0.00019,19.35783]
[1779109124551,34.47,77578.89,2.0,-0.68316,0.00019,19.3599]
[1779109127574,34.47,77581.6,2.0,-0.68266,0.00019,19.3737]
[1779109132609,34.47,77584.24,2.0,-0.68217,0.00019,19.38695]
[1779109137644,34.46,77583.85,2.0,-0.68226,0.00019,19.38456]
[1779109140665,34.46,77589.79,2.0,-0.68113,0.00019,19.41488]
[1779109144693,34.46,77597.3,2.0,-0.67971,0.00019,19.4532]
[1779109145799,34.46,77604.88,2.0,-0.67826,0.00019,19.49173]
[1779109147714,34.46,77610.43,2.0,-0.6772,0.00019,19.51974]
[1779109148721,34.46,77614.68,2.0,-0.67638,0.00019,19.54108]
[1779109153757,34.46,77613.1,2.0,-0.6767,0.00019,19.53281]
[1779109154764,34.46,77609.4,2.0,-0.67741,0.00019,19.51411]
[1779109157146,34.46,77600.56,2.0,-0.6791,0.00019,19.46924]
[1779109157787,34.45,77595.23,2.0,-0.68016,0.00019,19.44122]
[1779109158794,34.45,77592.46,2.0,-0.68069,0.00019,19.42698]
[1779109163829,34.45,77592.61,2.0,-0.68067,0.00019,19.42747]
[1779109168864,34.44,77591.68,2.0,-0.68086,0.00019,19.42232]
[1779109171885,34.44,77594.19,2.0,-0.68043,0.00019,19.43029]
[1779109175913,34.44,77591.21,2.0,-0.68101,0.00019,19.41471]
[1779109178934,34.44,77588.42,2.0,-0.68155,0.00019,19.4002]
[1779109181955,34.44,77599.21,2.0,-0.67949,0.00019,19.45529]
[1779109183969,34.44,77600.99,2.0,-0.67916,0.00019,19.46424]
[1779109189004,34.43,77601.8,2.0,-0.67901,0.00019,19.46806]
[1779109190011,34.43,77596.36,2.0,-0.68006,0.00019,19.44026]
[1779109191018,34.43,77589.94,2.0,-0.68129,0.00019,19.40729]
[1779109195053,34.43,77593.66,2.0,-0.68058,0.00019,19.42617]
[1779109196060,34.43,77598.53,2.0,-0.67965,0.00019,19.45102]
[1779109199081,34.43,77603.62,2.0,-0.67869,0.00019,19.47675]
[1779109200110,34.43,77607.99,2.0,-0.67785,0.00019,19.49883]
[1779109201113,34.43,77604.7,2.0,-0.67849,0.00019,19.48207]
[1779109202120,34.43,77600.2,2.0,-0.67935,0.00019,19.45916]
[1779109207155,34.43,77600.67,2.0,-0.67927,0.00019,19.46133]
[1779109210176,34.43,77607.06,2.0,-0.67806,0.00019,19.49355]
[1779109211184,34.42,77602.25,2.0,-0.67898,0.00019,19.46903]
[1779109212190,34.42,77598.08,2.0,-0.67978,0.00019,19.4477]
[1779109214211,34.42,77601.05,2.0,-0.67922,0.00019,19.4627]
[1779109216299,34.42,77597.32,2.0,-0.67994,0.00019,19.44353]
[1779109218794,34.42,77596.64,2.0,-0.68007,0.00019,19.44]
[1779109219277,34.42,77590.03,2.0,-0.68134,0.00019,19.40602]
[1779109220284,34.42,77583.3,2.0,-0.68262,0.00019,19.37122]
[1779109221291,34.42,77580.34,2.0,-0.68319,0.00019,19.35582]
[1779109222769,34.42,77580.34,2.0,-0.68319,0.00019,19.35582]
[1779109223872,34.42,77579.56,2.0,-0.68334,0.00019,19.35165]
[1779109224312,34.42,77575.9,2.0,-0.68404,0.00019,19.33257]
[1779109227333,34.42,77572.58,2.0,-0.68468,0.00019,19.31514]
[1779109228340,34.42,77568.6,2.0,-0.68544,0.00019,19.29432]
[1779109229513,34.42,77563.63,2.0,-0.68638,0.00019,19.26819]
[1779109231362,34.41,77559.64,2.0,-0.68718,0.00019,19.24242]
[1779109236397,34.41,77561.0,2.0,-0.68693,0.00019,19.24932]
[1779109241432,34.41,77568.69,2.0,-0.68549,0.00019,19.2892]
[1779109242977,34.41,77568.69,2.0,-0.68549,0.00019,19.2892]
[1779109243044,34.41,77575.48,2.0,-0.6842,0.00019,19.32455]
[1779109244057,34.41,77579.38,2.0,-0.68346,0.00019,19.34485]
[1779109244457,34.41,77585.02,2.0,-0.68238,0.00019,19.37404]
[1779109246214,34.41,77585.02,2.0,-0.68238,0.00019,19.37404]
[1779109246471,34.41,77578.81,2.0,-0.68357,0.00019,19.34181]
[1779109247478,34.41,77573.38,2.0,-0.6846,0.00019,19.31355]
[1779109248485,34.41,77570.79,2.0,-0.6851,0.00019,19.29998]
[1779109253522,34.41,77569.51,2.0,-0.68535,0.00019,19.29311]
[1779109258814,34.41,77569.51,2.0,-0.68535,0.00019,19.29295]
[1779109260671,34.4,77569.05,2.0,-0.68545,0.00019,19.29045]
[1779109261298,34.4,77569.05,2.0,-0.68545,0.00019,19.29045]
[1779109261578,34.4,77574.03,2.0,-0.68451,0.00019,19.3163]
[1779109262909,34.4,77580.97,2.0,-0.68319,0.00019,19.35226]
[1779109268627,34.4,77580.94,2.0,-0.68321,0.00019,19.35164]
[1779109271746,34.4,77581.26,2.0,-0.68316,0.00019,19.35312]
[1779109272655,34.4,77590.26,2.0,-0.68145,0.00019,19.39942]
[1779109273662,34.4,77597.71,2.0,-0.68002,0.00019,19.43765]
[1779109275676,34.4,77596.67,2.0,-0.68023,0.00019,19.43226]
[1779109278583,34.4,77596.25,2.0,-0.68031,0.00019,19.43003]
[1779109278697,34.39,77589.09,2.0,-0.68168,0.00019,19.39322]
[1779109279842,34.39,77589.09,2.0,-0.68168,0.00019,19.39322]
[1779109279933,34.39,77589.09,2.0,-0.68168,0.00019,19.39322]
[1779109280310,34.39,77589.09,2.0,-0.68168,0.00019,19.39322]
[1779109279986,34.39,77585.22,2.0,-0.68242,0.00019,19.37317]
[1779109281317,34.39,77585.22,2.0,-0.68242,0.00019,19.37317]
[1779109281320,34.38,77561.45,2.0,-0.68702,0.00019,19.24703]
[1779109281364,34.38,77561.45,2.0,-0.68702,0.00019,19.24703]
[1779109281423,34.38,77561.45,2.0,-0.68702,0.00019,19.24703]
[1779109282302,34.38,77543.2,2.0,-0.69048,0.00019,19.14997]
[1779109282420,34.38,77543.2,2.0,-0.69048,0.00019,19.14997]
[1779109283061,34.38,77543.2,2.0,-0.69048,0.00019,19.14997]
[1779109283320,34.38,77543.2,2.0,-0.69048,0.00019,19.14997]
[1779109283125,34.38,77537.29,2.0,-0.6916,0.00019,19.11821]
[1779109283734,34.38,77537.03,2.0,-0.69165,0.00019,19.11681]
[1779109284741,34.38,77541.86,2.0,-0.69074,0.00019,19.14258]
[1779109285951,34.38,77541.86,2.0,-0.69074,0.00019,19.14258]
[1779109286092,34.38,77541.86,2.0,-0.69074,0.00019,19.14258]
[1779109286169,34.38,77535.44,2.0,-0.69196,0.00019,19.10804]
[1779109287283,34.38,77535.44,2.0,-0.69196,0.00019,19.10804]
[1779109286755,34.38,77531.42,2.0,-0.69271,0.00019,19.08638]
[1779109287500,34.38,77531.42,2.0,-0.69271,0.00019,19.08638]
[1779109287508,34.38,77531.42,2.0,-0.69271,0.00019,19.08638]
[1779109287830,34.38,77531.42,2.0,-0.69271,0.00019,19.08638]
[1779109287857,34.37,77530.8,2.0,-0.69284,0.00019,19.08291]
[1779109289275,34.37,77534.96,2.0,-0.69205,0.00019,19.1053]
[1779109291792,34.37,77538.28,2.0,-0.69147,0.00019,19.11834]
[1779109296827,34.37,77536.57,2.0,-0.6918,0.00019,19.1089]
[1779109299848,34.37,77540.23,2.0,-0.69111,0.00019,19.12842]
[1779109301863,34.37,77543.24,2.0,-0.69055,0.00019,19.14434]
[1779109306898,34.37,77540.25,2.0,-0.69113,0.00019,19.12798]
[1779109307905,34.37,77536.26,2.0,-0.69188,0.00019,19.10652]
[1779109308912,34.37,77533.89,2.0,-0.69233,0.00019,19.09372]
[1779109309919,34.37,77539.14,2.0,-0.69134,0.00019,19.12194]
[1779109311933,34.37,77542.54,2.0,-0.6907,0.00019,19.14014]
[1779109314954,34.37,77539.31,2.0,-0.69131,0.00019,19.12276]
[1779109316968,34.37,77536.75,2.0,-0.6918,0.00019,19.10891]
[1779109319989,34.36,77533.76,2.0,-0.69237,0.00019,19.09267]
[1779109324018,34.36,77526.08,2.0,-0.69383,0.00019,19.05089]
[1779109325025,34.36,77522.51,2.0,-0.6945,0.00019,19.03138]
[1779109330060,34.36,77522.53,2.0,-0.69452,0.00019,19.03088]
[1779109335096,34.35,77534.1,2.0,-0.69236,0.00019,19.09299]
[1779109336103,34.35,77539.07,2.0,-0.69143,0.00019,19.11967]
[1779109341138,34.35,77537.56,2.0,-0.69173,0.00019,19.11114]
[1779109344159,34.35,77542.19,2.0,-0.69086,0.00019,19.1358]
[1779109349194,34.35,77538.56,2.0,-0.69155,0.00019,19.11605]
[1779109354229,34.35,77537.7,2.0,-0.69177,0.00019,19.10639]
[1779109356244,34.34,77534.03,2.0,-0.69246,0.00019,19.0865]
[1779109358258,34.34,77531.67,2.0,-0.69291,0.00019,19.07355]
[1779109359101,34.34,77531.67,2.0,-0.69291,0.00019,19.07355]
[1779109359182,34.34,77531.67,2.0,-0.69291,0.00019,19.07355]
[1779109359291,34.34,77531.67,2.0,-0.69291,0.00019,19.07355]
[1779109359400,34.34,77515.06,2.0,-0.69604,0.00019,18.98315]
[1779109360210,34.34,77515.06,2.0,-0.69604,0.00019,18.98315]
[1779109360293,34.34,77486.6,2.0,-0.70137,0.00019,18.82577]
[1779109360726,34.34,77486.6,2.0,-0.70137,0.00019,18.82577]
[1779109360955,34.34,77486.6,2.0,-0.70137,0.00019,18.82577]
[1779109360982,34.34,77486.6,2.0,-0.70137,0.00019,18.82577]
[1779109361297,34.34,77473.75,2.0,-0.70376,0.00019,18.75357]
[1779109362138,34.34,77473.75,2.0,-0.70376,0.00019,18.75357]
[1779109362303,34.34,77473.85,2.0,-0.70374,0.00019,18.75404]
[1779109362845,34.34,77473.85,2.0,-0.70374,0.00019,18.75404]
[1779109363141,34.34,77473.85,2.0,-0.70374,0.00019,18.75404]
[1779109363310,34.34,77470.24,2.0,-0.70442,0.00019,18.7336]
[1779109364119,34.34,77470.24,2.0,-0.70442,0.00019,18.7336]
[1779109364173,34.34,77470.24,2.0,-0.70442,0.00019,18.7336]
[1779109364321,34.34,77466.07,2.0,-0.70519,0.00019,18.70996]
[1779109364442,34.34,77466.07,2.0,-0.70519,0.00019,18.70996]
[1779109365326,34.34,77478.23,2.0,-0.70294,0.00019,18.77852]
[1779109366333,34.34,77486.17,2.0,-0.70146,0.00019,18.82292]
[1779109367340,34.34,77483.51,2.0,-0.70196,0.00019,18.80796]
[1779109368567,34.34,77483.66,2.0,-0.70194,0.00019,18.80871]
[1779109368872,34.34,77483.66,2.0,-0.70194,0.00019,18.80871]
[1779109369354,34.34,77485.62,2.0,-0.70157,0.00019,18.81958]
[1779109371368,34.34,77483.41,2.0,-0.70199,0.00019,18.80704]
[1779109373382,34.34,77485.85,2.0,-0.70154,0.00019,18.82053]
[1779109374389,34.33,77488.09,2.0,-0.70113,0.00019,18.83295]
[1779109374573,34.33,77488.09,2.0,-0.70113,0.00019,18.83295]
[1779109375396,34.33,77483.88,2.0,-0.70192,0.00019,18.80933]
[1779109376403,34.33,77477.75,2.0,-0.70306,0.00019,18.77489]
[1779109377840,34.33,77477.66,2.0,-0.70308,0.00019,18.77433]
[1779109378417,34.33,77474.65,2.0,-0.70364,0.00019,18.75735]
[1779109381438,34.33,77481.31,2.0,-0.70241,0.00019,18.79446]
[1779109384251,34.33,77481.43,2.0,-0.70239,0.00019,18.79501]
[1779109384289,34.33,77479.86,2.0,-0.70269,0.00019,18.78597]
[1779109384460,34.33,77477.7,2.0,-0.70309,0.00019,18.77384]
[1779109386800,34.33,77476.16,2.0,-0.70338,0.00019,18.76507]
[1779109386901,34.33,77475.51,2.0,-0.70351,0.00019,18.76122]
[1779109388488,34.33,77471.02,2.0,-0.70435,0.00019,18.73583]
[1779109389495,34.33,77464.78,2.0,-0.7055,0.00019,18.70053]
[1779109390502,34.33,77459.07,2.0,-0.70656,0.00018,18.66807]
[1779109391509,34.33,77456.47,2.0,-0.70704,0.00018,18.65319]
[1779109392566,34.33,77456.47,2.0,-0.70704,0.00018,18.65319]
[1779109396182,34.32,77456.4,2.0,-0.70706,0.00018,18.6526]
[1779109396283,34.32,77453.8,2.0,-0.70755,0.00018,18.63764]
[1779109396545,34.32,77459.75,2.0,-0.70645,0.00018,18.67154]
[1779109398339,34.32,77459.75,2.0,-0.70645,0.00018,18.67154]
[1779109398382,34.32,77464.84,2.0,-0.70551,0.00019,18.70038]
[1779109398577,34.32,77459.73,2.0,-0.70646,0.00018,18.67137]
[1779109399574,34.32,77457.14,2.0,-0.70694,0.00018,18.65653]
[1779109400581,34.32,77452.32,2.0,-0.70783,0.00018,18.62896]
[1779109402595,34.32,77448.34,2.0,-0.70857,0.00018,18.60611]
[1779109403602,34.32,77455.32,2.0,-0.70728,0.00018,18.64599]
[1779109404609,34.32,77460.51,2.0,-0.70632,0.00018,18.67548]
[1779109405616,34.32,77457.02,2.0,-0.70697,0.00018,18.65553]
[1779109406623,34.32,77454.14,2.0,-0.7075,0.00018,18.63904]
[1779109408637,34.32,77451.88,2.0,-0.70792,0.00018,18.62604]
[1779109413672,34.32,77451.91,2.0,-0.70796,0.00018,18.62123]
[1779109416693,34.32,77455.54,2.0,-0.7073,0.00018,18.64181]
[1779109418707,34.32,77449.84,2.0,-0.70836,0.00018,18.6091]
[1779109421728,34.32,77447.88,2.0,-0.70872,0.00018,18.59775]
[1779109426420,34.31,77444.52,2.0,-0.70935,0.00018,18.57826]
[1779109427770,34.31,77442.17,2.0,-0.70978,0.00018,18.5647]
[1779109432194,34.31,77439.15,2.0,-0.71035,0.00018,18.54697]
[1779109432805,34.31,77442.95,2.0,-0.70965,0.00018,18.56886]
[1779109433812,34.31,77438.81,2.0,-0.71041,0.00018,18.54496]
[1779109438847,34.31,77440.12,2.0,-0.71018,0.00018,18.55225]
[1779109443940,34.31,77440.79,2.0,-0.71006,0.00018,18.55591]
[1779109443978,34.31,77448.32,2.0,-0.70868,0.00018,18.59915]
[1779109445270,34.31,77448.32,2.0,-0.70868,0.00018,18.59915]
[1779109445276,34.31,77457.24,2.0,-0.70703,0.00018,18.65012]
[1779109446903,34.31,77459.81,2.0,-0.70656,0.00019,18.66462]
[1779109450931,34.31,77462.08,2.0,-0.70615,0.00019,18.67721]
[1779109452945,34.31,77469.08,2.0,-0.70486,0.00019,18.71686]
[1779109453952,34.31,77473.06,2.0,-0.70412,0.00019,18.73936]
[1779109458987,34.31,77473.77,2.0,-0.70399,0.00019,18.74334]
[1779109463015,34.31,77481.66,2.0,-0.70252,0.00019,18.78772]
[1779109464029,34.31,77487.58,2.0,-0.70142,0.00019,18.82083]
[1779109465031,34.31,77483.05,2.0,-0.70227,0.00019,18.7954]
[1779109466038,34.31,77479.62,2.0,-0.70291,0.00019,18.77611]
[1779109471073,34.3,77483.73,2.0,-0.70218,0.00019,18.79429]
[1779109473087,34.3,77480.06,2.0,-0.70287,0.00019,18.77361]
[1779109474094,34.3,77482.71,2.0,-0.70238,0.00019,18.78845]
[1779109476108,34.3,77472.33,2.0,-0.70431,0.00019,18.72994]
[1779109477115,34.3,77475.55,2.0,-0.70371,0.00019,18.74811]
[1779109482150,34.3,77479.57,2.0,-0.70297,0.00019,18.77062]
[1779109483158,34.3,77482.58,2.0,-0.70241,0.00019,18.78749]
[1779109484165,34.3,77485.28,2.0,-0.70191,0.00019,18.80256]
[1779109487186,34.3,77487.63,2.0,-0.70148,0.00019,18.81551]
[1779109492221,34.3,77483.79,2.0,-0.70219,0.00019,18.79397]
[1779109493228,34.3,77481.48,2.0,-0.70262,0.00019,18.78103]
[1779109498263,34.3,77482.76,2.0,-0.70238,0.00019,18.78837]
[1779109503298,34.3,77479.9,2.0,-0.70291,0.00019,18.77243]
[1779109504305,34.3,77477.13,2.0,-0.70342,0.00019,18.75688]
[1779109509346,34.3,77481.25,2.0,-0.70265,0.00019,18.78026]
[1779109512367,34.3,77484.03,2.0,-0.70213,0.00019,18.79592]
[1779109517402,34.31,77483.7,2.0,-0.70218,0.00019,18.79427]
[1779109522437,34.31,77484.42,2.0,-0.70204,0.00019,18.79859]
[1779109527473,34.31,77483.12,2.0,-0.70227,0.00019,18.79153]
[1779109532508,34.31,77484.07,2.0,-0.70213,0.00019,18.79236]
[1779109533515,34.31,77478.73,2.0,-0.70312,0.00019,18.76241]
[1779109534522,34.31,77475.44,2.0,-0.70373,0.00019,18.74394]
[1779109535529,34.31,77468.65,2.0,-0.70499,0.00019,18.7056]
[1779109536536,34.31,77465.9,2.0,-0.7055,0.00019,18.69005]
[1779109537543,34.31,77468.93,2.0,-0.70494,0.00019,18.70726]
[1779109538550,34.31,77471.41,2.0,-0.70447,0.00019,18.72132]
[1779109543585,34.31,77471.45,2.0,-0.70446,0.00019,18.72164]
[1779109545889,34.31,77470.61,2.0,-0.70462,0.00019,18.71692]
[1779109545970,34.31,77462.84,2.0,-0.70606,0.00019,18.67291]
[1779109546606,34.31,77459.85,2.0,-0.70661,0.00019,18.65598]
[1779109551641,34.31,77458.85,2.0,-0.70678,0.00018,18.6507]
[1779109556676,34.32,77459.92,2.0,-0.70657,0.00019,18.65716]
[1779109561711,34.32,77459.53,2.0,-0.70664,0.00019,18.65507]
[1779109567337,34.32,77459.63,2.0,-0.70662,0.00019,18.65574]
[1779109568362,34.32,77459.31,2.0,-0.70667,0.00018,18.65396]
[1779109568451,34.32,77460.8,2.0,-0.7064,0.00019,18.66245]
[1779109569767,34.32,77466.12,2.0,-0.70541,0.00019,18.69266]
[1779109570774,34.32,77475.45,2.0,-0.70368,0.00019,18.74539]
[1779109571781,34.32,77479.52,2.0,-0.70292,0.00019,18.76832]
[1779109572788,34.32,77482.55,2.0,-0.70236,0.00019,18.78534]
[1779109575809,34.32,77489.12,2.0,-0.70114,0.00019,18.82189]
[1779109577823,34.32,77492.08,2.0,-0.70059,0.00019,18.83832]
[1779109580844,34.32,77489.36,2.0,-0.7011,0.00019,18.82302]
[1779109581851,34.32,77486.0,2.0,-0.70173,0.00019,18.80421]
[1779109583866,34.32,77483.1,2.0,-0.70228,0.00019,18.78783]
[1779109588908,34.31,77483.18,2.0,-0.70227,0.00019,18.78793]
[1779109589915,34.31,77480.97,2.0,-0.70269,0.00019,18.77546]
[1779109594950,34.31,77480.95,2.0,-0.70274,0.00019,18.77033]
[1779109599985,34.31,77480.48,2.0,-0.70284,0.00019,18.76741]
[1779109605020,34.31,77475.41,2.0,-0.70379,0.00019,18.73859]
[1779109606027,34.31,77471.85,2.0,-0.70445,0.00019,18.71843]
[1779109609048,34.31,77476.57,2.0,-0.70358,0.00019,18.74496]
[1779109612069,34.31,77473.74,2.0,-0.70411,0.00019,18.72889]
[1779109617104,34.3,77474.22,2.0,-0.70403,0.00019,18.73132]
[1779109622139,34.3,77474.13,2.0,-0.70406,0.00019,18.73047]
[1779109624153,34.3,77476.46,2.0,-0.70363,0.00019,18.74346]
[1779109630195,34.3,77478.65,2.0,-0.70324,0.00019,18.75532]
[1779109631202,34.3,77482.41,2.0,-0.70254,0.00019,18.77642]
[1779109636237,34.3,77482.69,2.0,-0.70249,0.00019,18.77778]
[1779109640266,34.3,77492.36,2.0,-0.7007,0.00019,18.83171]
[1779109641273,34.3,77502.24,2.0,-0.69885,0.00019,18.88665]
[1779109642280,34.3,77493.5,2.0,-0.70048,0.00019,18.8381]
[1779109645304,34.3,77484.54,2.0,-0.70216,0.00019,18.788]
[1779109646311,34.3,77479.35,2.0,-0.70312,0.00019,18.7588]
[1779109647318,34.3,77481.54,2.0,-0.70272,0.00019,18.77107]
[1779109649332,34.29,77483.85,2.0,-0.70229,0.00019,18.78394]
[1779109650339,34.29,77481.63,2.0,-0.70271,0.00019,18.77142]
[1779109654367,34.29,77484.77,2.0,-0.70216,0.00019,18.78413]
[1779109656381,34.29,77486.96,2.0,-0.70176,0.00019,18.79626]
[1779109661416,34.29,77487.3,2.0,-0.70171,0.00019,18.79776]
[1779109662423,34.29,77481.69,2.0,-0.70276,0.00019,18.76622]
[1779109663430,34.29,77479.09,2.0,-0.70325,0.00019,18.75154]
[1779109664437,34.29,77482.22,2.0,-0.70267,0.00019,18.76909]
[1779109665444,34.29,77486.76,2.0,-0.70182,0.00019,18.79448]
[1779109667458,34.29,77490.19,2.0,-0.70118,0.00019,18.81361]
[1779109671486,34.29,77487.88,2.0,-0.70162,0.00019,18.80065]
[1779109677528,34.28,77488.09,2.0,-0.70159,0.00019,18.80133]
[1779109682563,34.28,77486.85,2.0,-0.70184,0.00019,18.79404]
[1779109683570,34.28,77482.15,2.0,-0.70272,0.00019,18.76759]
[1779109684577,34.28,77478.74,2.0,-0.70335,0.00019,18.74834]
[1779109686591,34.28,77476.49,2.0,-0.70378,0.00019,18.73556]
[1779109688605,34.28,77473.94,2.0,-0.70425,0.00019,18.72109]
[1779109689612,34.28,77468.93,2.0,-0.70519,0.00019,18.69271]
[1779109691627,34.28,77466.83,2.0,-0.70558,0.00019,18.68075]
[1779109692841,34.28,77466.52,2.0,-0.70563,0.00019,18.67901]
[1779109693642,34.28,77460.02,2.0,-0.70684,0.00019,18.6419]
[1779109694649,34.28,77457.86,2.0,-0.70725,0.00019,18.62949]
[1779109698677,34.28,77461.13,2.0,-0.70665,0.00019,18.64785]
[1779109699684,34.28,77466.29,2.0,-0.70569,0.00019,18.67716]
[1779109704719,34.28,77465.93,2.0,-0.70576,0.00019,18.67511]
[1779109708561,34.28,77466.23,2.0,-0.70571,0.00019,18.67683]
[1779109709277,34.28,77466.91,2.0,-0.70558,0.00019,18.6807]
[1779109709754,34.28,77466.72,2.0,-0.70561,0.00019,18.67963]
[1779109714789,34.28,77468.72,2.0,-0.70528,0.00019,18.68621]
[1779109719824,34.28,77463.2,2.0,-0.7063,0.00019,18.65488]
[1779109720831,34.28,77465.49,2.0,-0.70588,0.00019,18.66794]
[1779109722845,34.28,77467.69,2.0,-0.70547,0.00019,18.68048]
[1779109728887,34.28,77466.76,2.0,-0.70564,0.00019,18.67528]
[1779109729894,34.28,77463.92,2.0,-0.70617,0.00019,18.65915]
[1779109730902,34.28,77461.84,2.0,-0.70655,0.00019,18.64728]
[1779109735936,34.28,77461.28,2.0,-0.70666,0.00019,18.64397]
[1779109740971,34.28,77461.74,2.0,-0.70658,0.00019,18.64654]
[1779109744293,34.28,77461.22,2.0,-0.70667,0.00019,18.64352]
[1779109744328,34.28,77461.87,2.0,-0.70656,0.00019,18.64717]
[1779109750038,34.28,77458.49,2.0,-0.70719,0.00019,18.62775]
[1779109755073,34.27,77458.86,2.0,-0.70712,0.00019,18.62979]
[1779109757087,34.27,77456.6,2.0,-0.70754,0.00019,18.6168]
[1779109761115,34.27,77450.58,2.0,-0.70866,0.00018,18.58222]
[1779109766150,34.27,77449.43,2.0,-0.70888,0.00018,18.57546]
[1779109771186,34.27,77448.93,2.0,-0.70901,0.00018,18.56769]
[1779109776221,34.27,77449.5,2.0,-0.70891,0.00018,18.57082]
[1779109780249,34.27,77446.11,2.0,-0.70954,0.00018,18.55114]
[1779109784277,34.27,77443.87,2.0,-0.70996,0.00018,18.53811]
[1779109785284,34.27,77446.31,2.0,-0.70951,0.00018,18.55212]
[1779109787298,34.27,77451.07,2.0,-0.70864,0.00018,18.57935]
[1779109788305,34.27,77453.45,2.0,-0.7082,0.00018,18.59291]
[1779109793340,34.26,77451.73,2.0,-0.70854,0.00018,18.58254]
[1779109795354,34.26,77449.54,2.0,-0.70895,0.00018,18.56978]
[1779109800389,34.26,77445.69,2.0,-0.70967,0.00018,18.54723]
[1779109801396,34.26,77442.54,2.0,-0.71025,0.00018,18.529]
[1779109803410,34.26,77444.54,2.0,-0.70989,0.00018,18.54045]
[1779109808445,34.26,77449.64,2.0,-0.70896,0.00018,18.56955]
[1779109809452,34.26,77455.08,2.0,-0.70795,0.00019,18.60072]
[1779109810459,34.26,77458.12,2.0,-0.70739,0.00019,18.61804]
[1779109815494,34.26,77457.96,2.0,-0.70743,0.00019,18.61676]
[1779109820529,34.25,77453.61,2.0,-0.70825,0.00019,18.59152]
[1779109821536,34.25,77448.16,2.0,-0.70926,0.00018,18.56018]
[1779109822543,34.25,77446.02,2.0,-0.70965,0.00018,18.54785]
[1779109824587,34.25,77446.17,2.0,-0.70962,0.00018,18.54872]
[1779109824840,34.25,77446.17,2.0,-0.70962,0.00018,18.54872]
[1779109825564,34.25,77452.67,2.0,-0.70842,0.00018,18.5861]
[1779109826571,34.25,77454.82,2.0,-0.70803,0.00019,18.59839]
[1779109829592,34.25,77458.33,2.0,-0.70738,0.00019,18.61836]
[1779109831606,34.25,77453.87,2.0,-0.70825,0.00019,18.58797]
[1779109832613,34.25,77450.34,2.0,-0.7089,0.00018,18.56768]
[1779109834371,34.25,77450.02,2.0,-0.70896,0.00018,18.56583]
[1779109834627,34.25,77451.3,2.0,-0.70873,0.00018,18.57318]
[1779109835424,34.25,77451.3,2.0,-0.70873,0.00018,18.57318]
[1779109835743,34.25,77451.3,2.0,-0.70873,0.00018,18.57318]
[1779109835844,34.25,77454.79,2.0,-0.70808,0.00019,18.59319]
[1779109836641,34.25,77458.5,2.0,-0.70739,0.00019,18.6144]
[1779109841676,34.25,77459.95,2.0,-0.70713,0.00019,18.62244]
[1779109846711,34.25,77460.07,2.0,-0.70712,0.00019,18.6229]
[1779109849732,34.25,77457.96,2.0,-0.70751,0.00019,18.6107]
[1779109850740,34.25,77448.91,2.0,-0.70919,0.00018,18.55873]
[1779109850981,34.25,77448.91,2.0,-0.70919,0.00018,18.55873]
[1779109851746,34.25,77441.35,2.0,-0.71059,0.00018,18.51513]
[1779109852753,34.25,77431.95,2.0,-0.71232,0.00018,18.4606]
[1779109853760,34.25,77438.73,2.0,-0.71107,0.00018,18.49999]
[1779109854767,34.25,77441.37,2.0,-0.71058,0.00018,18.51528]
[1779109858795,34.25,77438.65,2.0,-0.71108,0.00018,18.49954]
[1779109860811,34.25,77440.56,2.0,-0.71073,0.00018,18.51062]
[1779109865845,34.25,77440.4,2.0,-0.71076,0.00018,18.50974]
[1779109870880,34.25,77438.73,2.0,-0.71106,0.00018,18.50014]
[1779109875915,34.25,77438.98,2.0,-0.71101,0.00018,18.50173]
[1779109876922,34.25,77441.65,2.0,-0.71052,0.00018,18.51721]
[1779109877929,34.25,77444.82,2.0,-0.70993,0.00018,18.53553]
[1779109879943,34.25,77448.19,2.0,-0.70931,0.00018,18.55494]
[1779109884607,34.25,77448.77,2.0,-0.70921,0.00018,18.55809]
[1779109884884,34.25,77448.77,2.0,-0.70921,0.00018,18.55809]
[1779109884892,34.25,77450.91,2.0,-0.70882,0.00018,18.57033]
[1779109886992,34.25,77454.18,2.0,-0.70822,0.00019,18.58895]
[1779109891738,34.25,77455.52,2.0,-0.70798,0.00019,18.59646]
[1779109891770,34.25,77454.12,2.0,-0.70828,0.00019,18.58342]
[1779109892768,34.25,77454.12,2.0,-0.70828,0.00019,18.58342]
[1779109892813,34.25,77433.78,2.0,-0.71204,0.00018,18.46602]
[1779109893055,34.25,77429.64,2.0,-0.7128,0.00018,18.44193]
[1779109895254,34.25,77431.01,2.0,-0.71254,0.00018,18.44996]
[1779109895319,34.25,77431.01,2.0,-0.71254,0.00018,18.44996]
[1779109895400,34.25,77431.33,2.0,-0.71248,0.00018,18.45193]
[1779109898516,34.25,77434.96,2.0,-0.71181,0.00018,18.47314]
[1779109899097,34.25,77438.35,2.0,-0.71118,0.00018,18.4928]
[1779109902118,34.25,77444.64,2.0,-0.71002,0.00018,18.5292]
[1779109903125,34.25,77447.92,2.0,-0.70942,0.00018,18.54809]
[1779109905174,34.25,77449.76,2.0,-0.70908,0.00018,18.55864]
[1779109905890,34.25,77449.76,2.0,-0.70908,0.00018,18.55864]
[1779109905909,34.25,77449.32,2.0,-0.70916,0.00018,18.55603]
[1779109907153,34.25,77451.77,2.0,-0.70871,0.00019,18.57006]
[1779109912188,34.24,77452.42,2.0,-0.7086,0.00019,18.57348]
[1779109915209,34.24,77449.54,2.0,-0.70914,0.00018,18.55673]
[1779109919835,34.24,77447.36,2.0,-0.70955,0.00018,18.54396]
[1779109920846,34.24,77447.36,2.0,-0.70955,0.00018,18.54396]
[1779109920911,34.24,77447.37,2.0,-0.70955,0.00018,18.54398]
[1779109922259,34.24,77445.44,2.0,-0.70991,0.00018,18.53281]
[1779109927294,34.24,77447.25,2.0,-0.70958,0.00018,18.54306]
[1779109932329,34.24,77446.8,2.0,-0.70967,0.00018,18.54021]
[1779109936357,34.24,77448.79,2.0,-0.70931,0.00018,18.55149]
[1779109938373,34.24,77451.45,2.0,-0.70882,0.00019,18.56668]
[1779109939512,34.24,77451.45,2.0,-0.70882,0.00019,18.56668]
[1779109939613,34.24,77453.65,2.0,-0.70842,0.00019,18.57919]
[1779109940282,34.24,77453.65,2.0,-0.70842,0.00019,18.57919]
[1779109940385,34.24,77455.33,2.0,-0.70811,0.00019,18.58883]
[1779109941392,34.24,77458.2,2.0,-0.70758,0.00019,18.60518]
[1779109946427,34.23,77461.03,2.0,-0.70707,0.00019,18.62087]
[1779109947434,34.23,77466.4,2.0,-0.70608,0.00019,18.65139]
[1779109948441,34.23,77468.63,2.0,-0.70567,0.00019,18.66403]
[1779109953477,34.23,77471.74,2.0,-0.70513,0.00019,18.67688]
[1779109954484,34.23,77477.84,2.0,-0.70399,0.00019,18.71141]
[1779109959522,34.23,77478.74,2.0,-0.70383,0.00019,18.71624]
[1779109960529,34.23,77485.69,2.0,-0.70254,0.00019,18.75536]
[1779109961536,34.23,77488.79,2.0,-0.70196,0.00019,18.77268]
[1779109966571,34.23,77490.92,2.0,-0.70158,0.00019,18.78407]
[1779109971606,34.22,77491.93,2.0,-0.70141,0.00019,18.7891]
[1779109974627,34.22,77495.23,2.0,-0.70081,0.00019,18.80723]
[1779109975634,34.22,77497.92,2.0,-0.70031,0.00019,18.82217]
[1779109978655,34.22,77494.09,2.0,-0.70103,0.00019,18.8005]
[1779109981690,34.22,77489.68,2.0,-0.70187,0.00019,18.77559]
[1779109986718,34.21,77490.77,2.0,-0.70167,0.00019,18.78141]
[1779109991754,34.21,77492.56,2.0,-0.70135,0.00019,18.79113]
[1779109996789,34.21,77491.97,2.0,-0.70147,0.00019,18.7875]
[1779109998803,34.21,77489.1,2.0,-0.70201,0.00019,18.77129]
[1779110001824,34.21,77485.41,2.0,-0.70271,0.00019,18.75041]
[1779110006859,34.21,77484.65,2.0,-0.70285,0.00019,18.74599]
[1779110011894,34.21,77484.52,2.0,-0.70292,0.00019,18.74039]
[1779110015922,34.21,77482.13,2.0,-0.70338,0.00019,18.72666]
[1779110020957,34.2,77481.76,2.0,-0.70346,0.00019,18.72422]
[1779110025993,34.2,77482.08,2.0,-0.70341,0.00019,18.7257]
[1779110026999,34.2,77479.85,2.0,-0.70383,0.00019,18.71304]
[1779110032035,34.2,77479.48,2.0,-0.7039,0.00019,18.71088]
[1779110035056,34.2,77482.32,2.0,-0.70337,0.00019,18.72696]
[1779110040091,34.2,77481.38,2.0,-0.70354,0.00019,18.7216]
[1779110045126,34.2,77480.69,2.0,-0.70367,0.00019,18.71766]
[1779110050161,34.2,77481.0,2.0,-0.70362,0.00019,18.71941]
[1779110055196,34.2,77483.97,2.0,-0.70306,0.00019,18.73616]
[1779110060231,34.2,77484.09,2.0,-0.70305,0.00019,18.73667]
[1779110063252,34.2,77486.41,2.0,-0.70262,0.00019,18.74956]
[1779110064259,34.2,77488.78,2.0,-0.70218,0.00019,18.76282]
[1779110069294,34.19,77486.72,2.0,-0.70258,0.00019,18.75084]
[1779110070301,34.19,77483.68,2.0,-0.70315,0.00019,18.73364]
[1779110072315,34.19,77481.46,2.0,-0.7036,0.00019,18.71626]
[1779110074329,34.19,77477.74,2.0,-0.7043,0.00019,18.69513]
[1779110079364,34.19,77477.47,2.0,-0.70436,0.00019,18.69349]
[1779110084399,34.19,77476.25,2.0,-0.70458,0.00019,18.68671]
[1779110087420,34.19,77472.65,2.0,-0.70525,0.00019,18.66638]
[1779110088427,34.19,77468.66,2.0,-0.70599,0.00019,18.64367]
[1779110093463,34.2,77469.87,2.0,-0.70576,0.00019,18.65075]
[1779110098498,34.2,77459.02,2.0,-0.70777,0.00019,18.58902]
[1779110099505,34.2,77449.61,2.0,-0.70951,0.00019,18.5349]
[1779110100717,34.2,77449.61,2.0,-0.70951,0.00019,18.5349]
[1779110100773,34.2,77447.5,2.0,-0.7099,0.00019,18.52281]
[1779110101520,34.2,77443.82,2.0,-0.71058,0.00018,18.50153]
[1779110102527,34.2,77446.17,2.0,-0.71015,0.00018,18.5151]
[1779110103534,34.2,77448.36,2.0,-0.70974,0.00019,18.52788]
[1779110104555,34.2,77452.56,2.0,-0.70895,0.00019,18.55221]
[1779110109610,34.2,77453.18,2.0,-0.70882,0.00019,18.55627]
[1779110114645,34.2,77449.77,2.0,-0.70944,0.00019,18.53699]
[1779110117666,34.21,77447.77,2.0,-0.7098,0.00019,18.52571]
[1779110118673,34.21,77444.42,2.0,-0.71042,0.00018,18.50637]
[1779110119680,34.21,77440.68,2.0,-0.71111,0.00018,18.48475]
[1779110120687,34.21,77436.26,2.0,-0.71193,0.00018,18.45914]
[1779110126116,34.21,77434.99,2.0,-0.71215,0.00018,18.45208]
[1779110126730,34.21,77431.05,2.0,-0.71287,0.00018,18.4292]
[1779110127737,34.21,77428.04,2.0,-0.71343,0.00018,18.41166]
[1779110128744,34.21,77425.56,2.0,-0.71388,0.00018,18.3972]
[1779110129751,34.21,77423.2,2.0,-0.71431,0.00018,18.38336]
[1779110130758,34.21,77419.73,2.0,-0.71495,0.00018,18.363]
[1779110131575,34.21,77419.73,2.0,-0.71495,0.00018,18.363]
[1779110131699,34.21,77419.73,2.0,-0.71495,0.00018,18.363]
[1779110131849,34.21,77419.73,2.0,-0.71495,0.00018,18.363]
[1779110132042,34.21,77419.73,2.0,-0.71495,0.00018,18.363]
[1779110132047,34.21,77416.04,2.0,-0.71567,0.00018,18.33654]
[1779110132772,34.21,77413.71,2.0,-0.71609,0.00018,18.32279]
[1779110134786,34.21,77411.51,2.0,-0.7165,0.00018,18.30984]
[1779110135604,34.21,77411.51,2.0,-0.7165,0.00018,18.30984]
[1779110136118,34.21,77402.79,2.0,-0.71809,0.00018,18.25824]
[1779110136598,34.21,77402.79,2.0,-0.71809,0.00018,18.25824]
[1779110136898,34.21,77402.79,2.0,-0.71809,0.00018,18.25824]
[1779110136999,34.21,77401.52,2.0,-0.71832,0.00018,18.25075]
[1779110140829,34.21,77399.09,2.0,-0.71876,0.00018,18.23659]
[1779110143850,34.21,77396.58,2.0,-0.7192,0.00018,18.22192]
[1779110148244,34.21,77395.56,2.0,-0.71938,0.00018,18.21626]
[1779110148885,34.21,77394.35,2.0,-0.7196,0.00018,18.20912]
[1779110150010,34.21,77391.57,2.0,-0.7201,0.00018,18.19262]
[1779110152074,34.22,77388.1,2.0,-0.72072,0.00018,18.17208]
[1779110153920,34.22,77383.48,2.0,-0.72156,0.00018,18.14463]
[1779110154927,34.22,77381.29,2.0,-0.72195,0.00018,18.1316]
[1779110157948,34.22,77377.64,2.0,-0.7226,0.00018,18.11001]
[1779110158955,34.22,77375.57,2.0,-0.72297,0.00018,18.09763]
[1779110160969,34.22,77379.07,2.0,-0.72233,0.00018,18.11889]
[1779110166006,34.22,77374.08,2.0,-0.72321,0.00018,18.08956]
[1779110167013,34.23,77371.63,2.0,-0.72365,0.00018,18.07485]
[1779110169026,34.23,77368.11,2.0,-0.72429,0.00018,18.05375]
[1779110172047,34.23,77365.18,2.0,-0.7248,0.00018,18.03637]
[1779110173054,34.23,77362.62,2.0,-0.72526,0.00018,18.02099]
[1779110175068,34.23,77358.02,2.0,-0.72608,0.00018,17.99338]
[1779110175746,34.23,77358.02,2.0,-0.72608,0.00018,17.99338]
[1779110184131,34.24,77359.74,2.0,-0.72572,0.00018,18.00556]
[1779110185138,34.24,77362.87,2.0,-0.72515,0.00018,18.02473]
[1779110187152,34.24,77357.27,2.0,-0.72615,0.00018,17.99106]
[1779110188159,34.24,77353.97,2.0,-0.72673,0.00018,17.97118]
[1779110193194,34.25,77352.59,2.0,-0.72699,0.00018,17.95904]
[1779110195208,34.25,77356.53,2.0,-0.72627,0.00018,17.98345]
[1779110196215,34.25,77360.37,2.0,-0.72557,0.00018,18.00696]
[1779110197222,34.25,77362.26,2.0,-0.72522,0.00018,18.01859]
[1779110199236,34.25,77364.61,2.0,-0.72479,0.00018,18.03311]
[1779110200243,34.25,77366.62,2.0,-0.72442,0.00018,18.0454]
[1779110202257,34.26,77364.38,2.0,-0.72482,0.00018,18.03209]
[1779110207292,34.26,77364.21,2.0,-0.72483,0.00018,18.03168]
[1779110209306,34.26,77366.15,2.0,-0.72448,0.00018,18.04364]
[1779110211815,34.26,77366.15,2.0,-0.72448,0.00018,18.04364]
[1779110212390,34.26,77366.22,2.0,-0.72445,0.00018,18.04437]
[1779110212391,34.26,77370.36,2.0,-0.72371,0.00018,18.06937]
[1779110213334,34.26,77376.21,2.0,-0.72264,0.00018,18.10479]
[1779110215348,34.26,77379.75,2.0,-0.72199,0.00018,18.12627]
[1779110217362,34.27,77382.07,2.0,-0.72156,0.00018,18.1405]
[1779110222397,34.27,77381.7,2.0,-0.72161,0.00018,18.13905]
[1779110226425,34.27,77377.78,2.0,-0.7223,0.00018,18.11618]
[1779110229446,34.27,77369.39,2.0,-0.7238,0.00018,18.06618]
[1779110230453,34.28,77362.91,2.0,-0.72497,0.00018,18.02711]
[1779110235918,34.28,77363.75,2.0,-0.7248,0.00018,18.03265]
[1779110236496,34.28,77357.68,2.0,-0.72589,0.00018,17.99609]
[1779110237502,34.28,77354.14,2.0,-0.72652,0.00018,17.97473]
[1779110239516,34.28,77352.04,2.0,-0.72689,0.00018,17.96227]
[1779110241880,34.28,77352.1,2.0,-0.72687,0.00018,17.9628]
[1779110241981,34.28,77351.62,2.0,-0.72695,0.00018,17.96021]
[1779110242537,34.28,77354.21,2.0,-0.72648,0.00018,17.97597]
[1779110244163,34.28,77354.21,2.0,-0.72648,0.00018,17.97597]
[1779110244210,34.28,77359.02,2.0,-0.72561,0.00018,18.00543]
[1779110244368,34.28,77359.02,2.0,-0.72561,0.00018,18.00543]
[1779110244551,34.28,77371.55,2.0,-0.72335,0.00018,18.08112]
[1779110245558,34.29,77379.34,2.0,-0.72193,0.00018,18.12812]
[1779110246566,34.29,77383.97,2.0,-0.72109,0.00018,18.15599]
[1779110248579,34.29,77381.11,2.0,-0.7216,0.00018,18.13915]
[1779110251600,34.29,77378.54,2.0,-0.72209,0.00018,18.1194]
[1779110253614,34.29,77375.81,2.0,-0.72257,0.00018,18.10334]
[1779110255628,34.29,77373.92,2.0,-0.7229,0.00018,18.09235]
[1779110259656,34.3,77372.02,2.0,-0.72322,0.00018,18.08173]
[1779110264691,34.3,77371.6,2.0,-0.72327,0.00018,18.08027]
[1779110266705,34.31,77374.72,2.0,-0.72269,0.00018,18.09945]
[1779110269726,34.31,77376.64,2.0,-0.72232,0.00018,18.11158]
[1779110270733,34.31,77379.45,2.0,-0.72181,0.00018,18.12861]
[1779110271740,34.31,77381.51,2.0,-0.72143,0.00018,18.14113]
[1779110273754,34.31,77383.94,2.0,-0.72098,0.00018,18.15598]
[1779110277782,34.32,77381.53,2.0,-0.72139,0.00018,18.14231]
[1779110278789,34.32,77379.35,2.0,-0.72178,0.00018,18.12943]
[1779110279848,34.32,77379.35,2.0,-0.72178,0.00018,18.12943]
[1779110280909,34.32,77375.94,2.0,-0.72239,0.00018,18.10927]
[1779110282817,34.32,77372.74,2.0,-0.72296,0.00018,18.0903]
[1779110283823,34.32,77372.74,2.0,-0.72296,0.00018,18.0903]
[1779110283901,34.32,77372.77,2.0,-0.72295,0.00018,18.09062]
[1779110289869,34.33,77374.72,2.0,-0.72256,0.00018,18.1036]
[1779110295911,34.33,77374.06,2.0,-0.72264,0.00018,18.10091]
[1779110300950,34.34,77376.17,2.0,-0.72222,0.00018,18.11459]
[1779110302960,34.34,77378.5,2.0,-0.72179,0.00018,18.12894]
[1779110305982,34.34,77380.71,2.0,-0.72137,0.00018,18.14269]
[1779110307996,34.35,77383.3,2.0,-0.72089,0.00018,18.15848]
[1779110310013,34.35,77387.56,2.0,-0.72011,0.00018,18.18419]
[1779110311019,34.35,77391.15,2.0,-0.71949,0.00018,18.20089]
[1779110316054,34.35,77389.2,2.0,-0.71982,0.00018,18.19025]
[1779110320088,34.36,77386.32,2.0,-0.72032,0.00018,18.17376]
[1779110321095,34.36,77383.93,2.0,-0.72075,0.00018,18.1597]
[1779110323247,34.36,77377.97,2.0,-0.72182,0.00018,18.12446]
[1779110324116,34.36,77374.98,2.0,-0.72235,0.00018,18.10674]
[1779110329153,34.37,77373.36,2.0,-0.72261,0.00018,18.098]
[1779110332174,34.37,77377.22,2.0,-0.7219,0.00018,18.12167]
[1779110336202,34.37,77374.68,2.0,-0.72234,0.00018,18.10715]
[1779110340965,34.38,77374.05,2.0,-0.72243,0.00018,18.10384]
[1779110341237,34.38,77370.56,2.0,-0.72306,0.00018,18.0831]
[1779110342244,34.38,77366.12,2.0,-0.72386,0.00018,18.05655]
[1779110343251,34.38,77369.58,2.0,-0.72323,0.00018,18.07749]
[1779110343894,34.38,77369.58,2.0,-0.72323,0.00018,18.07749]
[1779110344258,34.38,77373.74,2.0,-0.72247,0.00018,18.10263]
[1779110346272,34.38,77377.32,2.0,-0.72181,0.00018,18.1244]
[1779110349293,34.38,77383.24,2.0,-0.72073,0.00018,18.16016]
[1779110354328,34.39,77386.15,2.0,-0.72018,0.00018,18.17822]
[1779110359363,34.39,77386.29,2.0,-0.72013,0.00018,18.17962]
[1779110364399,34.39,77385.99,2.0,-0.72017,0.00018,18.17826]
[1779110369434,34.39,77385.83,2.0,-0.72019,0.00018,18.17774]
[1779110371449,34.4,77387.98,2.0,-0.71984,0.00018,18.18587]
[1779110376484,34.4,77388.58,2.0,-0.71972,0.00018,18.18978]
[1779110384540,34.4,77388.24,2.0,-0.71976,0.00018,18.18835]
[1779110387561,34.4,77382.77,2.0,-0.72074,0.00018,18.15607]
[1779110388568,34.4,77380.08,2.0,-0.72122,0.00018,18.14015]
[1779110393603,34.41,77383.49,2.0,-0.72059,0.00018,18.16104]
[1779110397631,34.41,77381.18,2.0,-0.721,0.00018,18.14767]
[1779110402674,34.41,77380.55,2.0,-0.72109,0.00018,18.14444]
[1779110407708,34.41,77380.58,2.0,-0.72107,0.00018,18.14513]
[1779110413751,34.42,77376.5,2.0,-0.72179,0.00018,18.12148]
[1779110418786,34.42,77375.72,2.0,-0.72192,0.00018,18.11709]
[1779110422814,34.42,77372.03,2.0,-0.72258,0.00018,18.09526]
[1779110423821,34.42,77369.13,2.0,-0.7231,0.00018,18.07801]
[1779110425835,34.42,77366.59,2.0,-0.72354,0.00018,18.06308]
[1779110429000,34.42,77366.51,2.0,-0.72355,0.00018,18.06295]
[1779110429087,34.42,77367.19,2.0,-0.72341,0.00018,18.06739]
[1779110429863,34.42,77359.79,2.0,-0.72475,0.00018,18.02292]
[1779110430908,34.42,77359.79,2.0,-0.72475,0.00018,18.02292]
[1779110430911,34.43,77357.27,2.0,-0.72519,0.00018,18.00791]
[1779110433841,34.43,77358.54,2.0,-0.72499,0.00018,18.01111]
[1779110433942,34.43,77357.97,2.0,-0.72509,0.00018,18.00798]
[1779110436889,34.43,77359.25,2.0,-0.72485,0.00018,18.01585]
[1779110436974,34.43,77359.14,2.0,-0.72486,0.00018,18.0155]
[1779110442954,34.44,77360.28,2.0,-0.72463,0.00018,18.02333]
[1779110450007,34.44,77359.83,2.0,-0.72467,0.00018,18.02176]
[1779110455038,34.45,77359.76,2.0,-0.72466,0.00018,18.02205]
[1779110461080,34.45,77359.62,2.0,-0.72466,0.00018,18.02208]
[1779110465108,34.45,77356.28,2.0,-0.72524,0.00018,18.0026]
[1779110466863,34.45,77356.01,2.0,-0.72528,0.00018,18.00116]
[1779110467122,34.46,77355.91,2.0,-0.7253,0.00018,18.00074]
[1779110472157,34.46,77354.87,2.0,-0.72546,0.00018,17.99525]
[1779110476189,34.46,77352.91,2.0,-0.72579,0.00018,17.984]
[1779110481224,34.47,77352.68,2.0,-0.72581,0.00018,17.98328]
[1779110481886,34.47,77352.68,2.0,-0.72581,0.00018,17.98328]
[1779110483238,34.47,77352.73,2.0,-0.7258,0.00018,17.98384]
[1779110487857,34.47,77351.79,2.0,-0.72595,0.00018,17.97866]
[1779110488273,34.47,77351.8,2.0,-0.72594,0.00018,17.97884]
[1779110492301,34.47,77349.06,2.0,-0.72646,0.00018,17.95776]
[1779110493858,34.47,77347.49,2.0,-0.72674,0.00018,17.94831]
[1779110494315,34.47,77346.27,2.0,-0.72696,0.00018,17.94098]
[1779110495640,34.47,77344.89,2.0,-0.72721,0.00018,17.93268]
[1779110496329,34.47,77344.38,2.0,-0.72729,0.00018,17.92966]
[1779110498343,34.47,77347.61,2.0,-0.72671,0.00018,17.94945]
[1779110500420,34.48,77347.6,2.0,-0.72671,0.00018,17.94953]
[1779110506400,34.48,77346.13,2.0,-0.72694,0.00018,17.94146]
[1779110511435,34.48,77346.39,2.0,-0.72688,0.00018,17.94353]
[1779110516470,34.48,77346.15,2.0,-0.72691,0.00018,17.94256]
[1779110521505,34.49,77346.65,2.0,-0.72681,0.00018,17.94605]
[1779110524526,34.49,77348.73,2.0,-0.72643,0.00018,17.95887]
[1779110529561,34.49,77348.59,2.0,-0.72644,0.00018,17.95841]
[1779110534596,34.49,77348.99,2.0,-0.72636,0.00018,17.96121]
[1779110539631,34.49,77348.48,2.0,-0.72644,0.00018,17.95852]
[1779110544666,34.5,77347.2,2.0,-0.72665,0.00018,17.95117]
[1779110549701,34.5,77347.81,2.0,-0.72653,0.00018,17.95521]
[1779110555746,34.5,77347.0,2.0,-0.72671,0.00018,17.94587]
[1779110560782,34.5,77345.05,2.0,-0.72705,0.00018,17.93442]
[1779110565817,34.5,77345.7,2.0,-0.72692,0.00018,17.93868]
[1779110570852,34.5,77345.58,2.0,-0.72693,0.00018,17.93824]
[1779110575887,34.51,77345.63,2.0,-0.72691,0.00018,17.93883]
[1779110580923,34.51,77347.27,2.0,-0.72661,0.00018,17.94904]
[1779110581935,34.51,77349.76,2.0,-0.72617,0.00018,17.96413]
[1779110582939,34.51,77352.53,2.0,-0.72567,0.00018,17.98092]
[1779110587974,34.51,77354.19,2.0,-0.72536,0.00018,17.99123]
[1779110593012,34.51,77353.93,2.0,-0.7254,0.00018,17.99001]
[1779110598047,34.51,77353.6,2.0,-0.72544,0.00018,17.98842]
[1779110603082,34.52,77356.69,2.0,-0.72488,0.00018,18.00745]
[1779110605096,34.52,77354.61,2.0,-0.72524,0.00018,17.99511]
[1779110611138,34.52,77353.66,2.0,-0.72544,0.00018,17.98514]
[1779110612145,34.52,77351.62,2.0,-0.7258,0.00018,17.97291]
[1779110614159,34.52,77354.75,2.0,-0.72523,0.00018,17.99197]
[1779110617919,34.52,77356.07,2.0,-0.72499,0.00018,18.00017]
[1779110618349,34.52,77356.07,2.0,-0.72499,0.00018,18.00017]
[1779110618430,34.52,77357.39,2.0,-0.72475,0.00018,18.00823]
[1779110619194,34.52,77359.65,2.0,-0.72434,0.00018,18.02192]
[1779110624229,34.53,77359.73,2.0,-0.72431,0.00018,18.02296]
[1779110629264,34.53,77360.6,2.0,-0.72413,0.00018,18.02892]
[1779110630271,34.53,77366.79,2.0,-0.72301,0.00018,18.06618]
[1779110631278,34.53,77374.87,2.0,-0.72155,0.00018,18.11451]
[1779110636313,34.54,77373.84,2.0,-0.72171,0.00018,18.10905]
[1779110641348,34.54,77373.45,2.0,-0.72176,0.00018,18.10735]
[1779110643362,34.54,77370.85,2.0,-0.72222,0.00018,18.09211]
[1779110644369,34.54,77368.56,2.0,-0.72263,0.00018,18.07859]
[1779110649404,34.55,77365.68,2.0,-0.72313,0.00018,18.06209]
[1779110655446,34.55,77365.36,2.0,-0.72315,0.00018,18.06116]
[1779110660482,34.55,77364.49,2.0,-0.72328,0.00018,18.05682]
[1779110662536,34.56,77365.29,2.0,-0.72313,0.00018,18.06178]
[1779110662599,34.56,77363.4,2.0,-0.72347,0.00018,18.05066]
[1779110663503,34.56,77358.53,2.0,-0.72434,0.00018,18.02162]
[1779110664510,34.56,77356.48,2.0,-0.7247,0.00018,18.00946]
[1779110669545,34.56,77355.4,2.0,-0.72487,0.00018,18.0037]
[1779110674584,34.57,77357.35,2.0,-0.72454,0.00018,18.0113]
[1779110679619,34.57,77357.41,2.0,-0.72451,0.00018,18.01235]
[1779110682640,34.57,77355.15,2.0,-0.7249,0.00018,17.99923]
[1779110684654,34.57,77352.51,2.0,-0.72536,0.00018,17.9837]
[1779110687378,34.57,77352.67,2.0,-0.72532,0.00018,17.98501]
[1779110687394,34.57,77352.67,2.0,-0.72532,0.00018,17.98501]
[1779110687675,34.58,77348.42,2.0,-0.72608,0.00018,17.95955]
[1779110688682,34.58,77344.2,2.0,-0.72683,0.00018,17.93424]
[1779110690823,34.58,77344.01,2.0,-0.72685,0.00018,17.93337]
[1779110691703,34.58,77344.03,2.0,-0.72685,0.00018,17.93364]
[1779110691900,34.58,77344.03,2.0,-0.72685,0.00018,17.93364]
[1779110692562,34.58,77344.03,2.0,-0.72685,0.00018,17.93364]
[1779110692710,34.58,77344.41,2.0,-0.72678,0.00018,17.93599]
[1779110693356,34.58,77344.41,2.0,-0.72678,0.00018,17.93599]
[1779110693717,34.58,77347.65,2.0,-0.72619,0.00018,17.95565]
[1779110694724,34.58,77350.74,2.0,-0.72564,0.00018,17.97436]
[1779110698752,34.58,77352.81,2.0,-0.72526,0.00018,17.98715]
[1779110700766,34.58,77344.55,2.0,-0.72673,0.00018,17.93758]
[1779110700860,34.58,77344.55,2.0,-0.72673,0.00018,17.93758]
[1779110701775,34.58,77341.31,2.0,-0.72731,0.00018,17.91806]
[1779110702780,34.58,77332.45,2.0,-0.72888,0.00018,17.86446]
[1779110703790,34.58,77325.2,2.0,-0.73016,0.00018,17.82048]
[1779110704156,34.58,77325.2,2.0,-0.73016,0.00018,17.82048]
[1779110704800,34.58,77319.18,2.0,-0.73123,0.00018,17.78375]
[1779110705806,34.58,77317.29,2.0,-0.73157,0.00018,17.77218]
[1779110708168,34.58,77316.11,2.0,-0.73177,0.00018,17.76505]
[1779110708286,34.58,77316.11,2.0,-0.73177,0.00018,17.76505]
[1779110708827,34.58,77315.6,2.0,-0.73186,0.00018,17.76197]
[1779110710841,34.58,77313.69,2.0,-0.73219,0.00018,17.75046]
[1779110712855,34.59,77316.66,2.0,-0.73166,0.00018,17.76897]
[1779110715876,34.59,77318.57,2.0,-0.7313,0.00018,17.78126]
[1779110717892,34.59,77314.63,2.0,-0.73199,0.00018,17.7575]
[1779110718899,34.59,77312.0,2.0,-0.73245,0.00018,17.74151]
[1779110719906,34.59,77301.55,2.0,-0.73429,0.00018,17.67733]
[1779110720913,34.59,77295.29,2.0,-0.73538,0.00018,17.63882]
[1779110721920,34.59,77293.5,2.0,-0.73569,0.00018,17.62792]
[1779110723673,34.59,77289.42,2.0,-0.7364,0.00018,17.60283]
[1779110723934,34.59,77286.98,2.0,-0.73683,0.00018,17.5879]
[1779110728969,34.6,77288.09,2.0,-0.7366,0.00018,17.59587]
[1779110730312,34.6,77288.09,2.0,-0.7366,0.00018,17.59587]
[1779110730363,34.6,77288.09,2.0,-0.7366,0.00018,17.59587]
[1779110730411,34.6,77288.15,2.0,-0.73658,0.00018,17.59646]
[1779110732316,34.6,77288.72,2.0,-0.73648,0.00018,17.60012]
[1779110732997,34.6,77292.85,2.0,-0.73579,0.00018,17.62108]
[1779110733940,34.6,77292.85,2.0,-0.73579,0.00018,17.62108]
[1779110734014,34.6,77295.54,2.0,-0.73531,0.00018,17.63781]
[1779110737899,34.6,77297.34,2.0,-0.73499,0.00018,17.64915]
[1779110738983,34.6,77296.85,2.0,-0.73508,0.00018,17.64618]
[1779110742061,34.61,77302.3,2.0,-0.73411,0.00018,17.68]
[1779110743068,34.61,77307.85,2.0,-0.73313,0.00018,17.7143]
[1779110745082,34.61,77304.36,2.0,-0.73374,0.00018,17.69299]
[1779110746089,34.61,77300.32,2.0,-0.73445,0.00018,17.66825]
[1779110748103,34.61,77294.13,2.0,-0.73552,0.00018,17.63035]
[1779110749934,34.61,77292.55,2.0,-0.7358,0.00018,17.62072]
[1779110750117,34.61,77289.44,2.0,-0.73634,0.00018,17.60162]
[1779110755152,34.61,77292.62,2.0,-0.73577,0.00018,17.62171]
[1779110760188,34.61,77291.83,2.0,-0.7359,0.00018,17.61724]
[1779110762202,34.62,77289.96,2.0,-0.73622,0.00018,17.60585]
[1779110765223,34.62,77288.16,2.0,-0.73652,0.00018,17.59502]
[1779110772272,34.62,77287.43,2.0,-0.73663,0.00018,17.59127]
[1779110776300,34.62,77289.35,2.0,-0.73628,0.00018,17.60362]
[1779110779325,34.62,77284.84,2.0,-0.73706,0.00017,17.57598]
[1779110784360,34.63,77282.8,2.0,-0.7374,0.00017,17.56399]
[1779110785366,34.63,77277.31,2.0,-0.73835,0.00017,17.53]
[1779110786373,34.63,77271.89,2.0,-0.73929,0.00017,17.49639]
[1779110788243,34.63,77272.17,2.0,-0.73924,0.00017,17.49835]
[1779110788387,34.63,77271.64,2.0,-0.73932,0.00017,17.49516]
[1779110791408,34.63,77267.27,2.0,-0.74012,0.00017,17.46334]
[1779110796443,34.64,77267.22,2.0,-0.74011,0.00017,17.46369]
[1779110797454,34.64,77271.26,2.0,-0.7394,0.00017,17.48906]
[1779110798462,34.64,77283.15,2.0,-0.73732,0.00017,17.56332]
[1779110799041,34.64,77283.15,2.0,-0.73732,0.00017,17.56332]
[1779110799806,34.64,77283.15,2.0,-0.73732,0.00017,17.56332]
[1779110799839,34.64,77296.35,2.0,-0.735,0.00018,17.64519]
[1779110800483,34.64,77312.42,2.0,-0.73217,0.00018,17.74402]
[1779110801207,34.64,77312.42,2.0,-0.73217,0.00018,17.74402]
[1779110801489,34.64,77324.57,2.0,-0.73001,0.00018,17.8183]
[1779110802892,34.64,77324.57,2.0,-0.73001,0.00018,17.8183]
[1779110802910,34.64,77323.87,2.0,-0.73014,0.00018,17.81415]
[1779110804512,34.64,77320.83,2.0,-0.73067,0.00018,17.79588]
[1779110807387,34.64,77320.44,2.0,-0.73073,0.00018,17.79377]
[1779110807532,34.64,77316.94,2.0,-0.73134,0.00018,17.77256]
[1779110808539,34.64,77312.71,2.0,-0.73209,0.00018,17.74669]
[1779110813574,34.64,77310.97,2.0,-0.73239,0.00018,17.73622]
[1779110818609,34.65,77309.7,2.0,-0.73261,0.00018,17.72876]
[1779110819616,34.65,77313.42,2.0,-0.73195,0.00018,17.75159]
[1779110820623,34.65,77315.72,2.0,-0.73154,0.00018,17.76573]
[1779110823852,34.65,77314.35,2.0,-0.73178,0.00018,17.75752]
[1779110823910,34.65,77316.05,2.0,-0.73147,0.00018,17.76807]
[1779110824591,34.65,77316.05,2.0,-0.73147,0.00018,17.76807]
[1779110824651,34.65,77317.18,2.0,-0.73127,0.00018,17.77496]
[1779110827052,34.65,77318.56,2.0,-0.73102,0.00018,17.78351]
[1779110828356,34.65,77319.95,2.0,-0.73078,0.00018,17.79206]
[1779110828679,34.65,77322.35,2.0,-0.73035,0.00018,17.80672]
[1779110829686,34.65,77325.77,2.0,-0.72974,0.00018,17.82754]
[1779110831700,34.65,77328.45,2.0,-0.72927,0.00018,17.84382]
[1779110836735,34.65,77329.24,2.0,-0.72913,0.00018,17.84857]
[1779110839756,34.65,77327.19,2.0,-0.72949,0.00018,17.83609]
[1779110844791,34.65,77327.89,2.0,-0.72937,0.00018,17.84033]
[1779110849826,34.65,77327.07,2.0,-0.72952,0.00018,17.8353]
[1779110850833,34.65,77319.33,2.0,-0.73089,0.00018,17.78822]
[1779110851840,34.65,77316.5,2.0,-0.73143,0.00018,17.76609]
[1779110852847,34.65,77313.43,2.0,-0.73197,0.00018,17.74738]
[1779110853867,34.65,77313.43,2.0,-0.73197,0.00018,17.74738]
[1779110853959,34.65,77310.42,2.0,-0.7325,0.00018,17.72903]
[1779110855869,34.65,77307.31,2.0,-0.73305,0.00018,17.70999]
[1779110860903,34.65,77303.31,2.0,-0.73374,0.00018,17.68563]
[1779110865938,34.65,77300.42,2.0,-0.73424,0.00018,17.66821]
[1779110866945,34.65,77297.67,2.0,-0.73472,0.00018,17.65135]
[1779110867953,34.65,77295.18,2.0,-0.73516,0.00018,17.63601]
[1779110868948,34.65,77295.18,2.0,-0.73516,0.00018,17.63601]
[1779110868959,34.65,77282.23,2.0,-0.73743,0.00017,17.55592]
[1779110869966,34.65,77281.35,2.0,-0.73758,0.00017,17.55048]
[1779110872987,34.65,77284.07,2.0,-0.7371,0.00017,17.56744]
[1779110878158,34.65,77283.87,2.0,-0.73713,0.00017,17.5666]
[1779110878259,34.65,77281.98,2.0,-0.73746,0.00017,17.5549]
[1779110879029,34.65,77278.63,2.0,-0.73804,0.00017,17.53413]
[1779110881044,34.66,77281.15,2.0,-0.7376,0.00017,17.5499]
[1779110882983,34.66,77281.15,2.0,-0.7376,0.00017,17.5499]
[1779110882051,34.66,77276.39,2.0,-0.73843,0.00017,17.52036]
[1779110883058,34.66,77275.4,2.0,-0.7386,0.00017,17.51427]
[1779110884065,34.66,77268.95,2.0,-0.73972,0.00017,17.47414]
[1779110885073,34.66,77265.58,2.0,-0.7403,0.00017,17.4532]
[1779110887607,34.66,77264.78,2.0,-0.74043,0.00017,17.44833]
[1779110890109,34.66,77261.66,2.0,-0.74096,0.00017,17.42939]
[1779110891117,34.66,77256.47,2.0,-0.74186,0.00017,17.39693]
[1779110892150,34.66,77254.55,2.0,-0.74219,0.00017,17.38498]
[1779110893130,34.66,77259.3,2.0,-0.74136,0.00017,17.4149]
[1779110894137,34.66,77261.2,2.0,-0.74103,0.00017,17.42688]
[1779110897158,34.66,77262.85,2.0,-0.74074,0.00017,17.43742]
[1779110901186,34.66,77260.9,2.0,-0.74107,0.00017,17.42543]
[1779110906222,34.67,77262.49,2.0,-0.74078,0.00017,17.43587]
[1779110908236,34.67,77266.97,2.0,-0.73999,0.00017,17.46417]
[1779110909243,34.67,77269.9,2.0,-0.73948,0.00017,17.48257]
[1779110914278,34.67,77270.72,2.0,-0.73936,0.00017,17.48331]
[1779110919313,34.67,77269.89,2.0,-0.73949,0.00017,17.47871]
[1779110924985,34.68,77269.39,2.0,-0.73956,0.00017,17.47609]
[1779110927369,34.68,77266.0,2.0,-0.74014,0.00017,17.45544]
[1779110932404,34.68,77266.91,2.0,-0.73996,0.00017,17.46187]
[1779110934418,34.68,77262.73,2.0,-0.74068,0.00017,17.43605]
[1779110939453,34.69,77263.26,2.0,-0.74056,0.00017,17.44023]
[1779110940460,34.69,77264.9,2.0,-0.74027,0.00017,17.45065]
[1779110944488,34.69,77266.87,2.0,-0.73991,0.00017,17.46358]
[1779110949523,34.69,77266.38,2.0,-0.73997,0.00017,17.46127]
[1779110954558,34.7,77264.88,2.0,-0.74021,0.00017,17.45266]
[1779110957580,34.7,77259.83,2.0,-0.74107,0.00017,17.42156]
[1779110958586,34.7,77256.66,2.0,-0.74162,0.00017,17.40181]
[1779110963621,34.7,77256.57,2.0,-0.74162,0.00017,17.40191]
[1779110968656,34.71,77256.31,2.0,-0.74163,0.00017,17.40126]
[1779110973693,34.71,77256.22,2.0,-0.74166,0.00017,17.39679]
[1779110978729,34.72,77255.85,2.0,-0.7417,0.00017,17.39544]
[1779110983763,34.72,77255.32,2.0,-0.74176,0.00017,17.39309]
[1779110985777,34.72,77250.76,2.0,-0.74254,0.00017,17.36489]
[1779110990812,34.73,77249.12,2.0,-0.74279,0.00017,17.35571]
[1779110995847,34.73,77245.59,2.0,-0.74338,0.00017,17.33423]
[1779111001097,34.73,77245.37,2.0,-0.74341,0.00017,17.33311]
[1779111001422,34.73,77232.54,2.0,-0.74562,0.00017,17.25225]
[1779111002379,34.73,77205.87,2.0,-0.75018,0.00017,17.0825]
[1779111002723,34.73,77205.87,2.0,-0.75018,0.00017,17.0825]
[1779111002777,34.73,77205.87,2.0,-0.75018,0.00017,17.0825]
[1779111002905,34.73,77185.31,2.0,-0.75366,0.00017,16.95043]
[1779111003773,34.73,77185.31,2.0,-0.75366,0.00017,16.95043]
[1779111003857,34.73,77185.31,2.0,-0.75366,0.00017,16.95043]
[1779111004237,34.73,77161.97,2.0,-0.75758,0.00017,16.79935]
[1779111004917,34.73,77154.23,2.0,-0.75888,0.00017,16.74894]
[1779111006184,34.73,77151.11,2.0,-0.75939,0.00017,16.729]
[1779111006640,34.73,77151.11,2.0,-0.75939,0.00017,16.729]
[1779111006888,34.73,77151.11,2.0,-0.75939,0.00017,16.729]
[1779111007104,34.73,77151.11,2.0,-0.75939,0.00017,16.729]
[1779111007250,34.73,77145.55,2.0,-0.7603,0.00017,16.69304]
[1779111008068,34.73,77145.55,2.0,-0.7603,0.00017,16.69304]
[1779111008129,34.74,77139.26,2.0,-0.76134,0.00017,16.65213]
[1779111008436,34.74,77139.26,2.0,-0.76134,0.00017,16.65213]
[1779111009064,34.74,77139.26,2.0,-0.76134,0.00017,16.65213]
[1779111009193,34.74,77139.26,2.0,-0.76134,0.00017,16.65213]
[1779111009211,34.74,77149.96,2.0,-0.75956,0.00017,16.72215]
[1779111009507,34.74,77149.96,2.0,-0.75956,0.00017,16.72215]
[1779111010044,34.74,77149.96,2.0,-0.75956,0.00017,16.72215]
[1779111010118,34.76,77155.77,2.0,-0.75846,0.00017,16.76495]
[1779111010960,34.78,77156.82,2.0,-0.75814,0.00017,16.77754]
[1779111011887,34.78,77156.82,2.0,-0.75814,0.00017,16.77754]
[1779111011969,34.79,77170.31,2.0,-0.75578,0.00017,16.86849]
[1779111012720,34.79,77170.31,2.0,-0.75578,0.00017,16.86849]
[1779111012864,34.79,77170.31,2.0,-0.75578,0.00017,16.86849]
[1779111012995,34.79,77170.31,2.0,-0.75578,0.00017,16.86849]
[1779111013024,34.82,77165.08,2.0,-0.75651,0.00017,16.84012]
[1779111013597,34.82,77165.08,2.0,-0.75651,0.00017,16.84012]
[1779111013813,34.82,77165.08,2.0,-0.75651,0.00017,16.84012]
[1779111014003,34.83,77152.61,2.0,-0.75852,0.00017,16.76224]
[1779111014351,34.83,77152.61,2.0,-0.75852,0.00017,16.76224]
[1779111014822,34.83,77152.61,2.0,-0.75852,0.00017,16.76224]
[1779111016086,34.84,77150.19,2.0,-0.75882,0.00017,16.75021]
[1779111016145,34.87,77147.82,2.0,-0.75904,0.00017,16.74164]
[1779111016308,34.87,77147.82,2.0,-0.75904,0.00017,16.74164]
[1779111016619,34.87,77147.82,2.0,-0.75904,0.00017,16.74164]
[1779111017017,34.87,77150.55,2.0,-0.75858,0.00017,16.75938]
[1779111017314,34.87,77150.55,2.0,-0.75858,0.00017,16.75938]
[1779111017852,34.87,77150.55,2.0,-0.75858,0.00017,16.75938]
[1779111018024,34.89,77148.98,2.0,-0.75875,0.00017,16.75275]
[1779111019033,34.9,77143.38,2.0,-0.75959,0.00017,16.71968]
[1779111019744,34.9,77143.38,2.0,-0.75959,0.00017,16.71968]
[1779111020817,34.91,77142.88,2.0,-0.75959,0.00017,16.71975]
[1779111022054,34.94,77141.62,2.0,-0.7596,0.00017,16.71887]
[1779111022739,34.94,77141.62,2.0,-0.7596,0.00017,16.71887]
[1779111023061,34.96,77141.29,2.0,-0.75956,0.00017,16.72028]
[1779111024072,34.97,77145.87,2.0,-0.75871,0.00017,16.75351]
[1779111025078,34.99,77149.08,2.0,-0.75809,0.00017,16.77775]
[1779111026085,35.0,77152.55,2.0,-0.75741,0.00017,16.80382]
[1779111026774,35.0,77152.55,2.0,-0.75741,0.00017,16.80382]
[1779111026819,35.0,77152.55,2.0,-0.75741,0.00017,16.80382]
[1779111027092,35.01,77158.56,2.0,-0.75634,0.00017,16.8453]
[1779111028196,35.03,77166.77,2.0,-0.75484,0.00017,16.90272]
[1779111029106,35.03,77163.23,2.0,-0.75543,0.00017,16.88001]
[1779111030113,35.03,77159.19,2.0,-0.7561,0.00017,16.85441]
[1779111030422,35.03,77159.19,2.0,-0.7561,0.00017,16.85441]
[1779111030843,35.03,77159.19,2.0,-0.7561,0.00017,16.85441]
[1779111031123,35.03,77150.03,2.0,-0.75766,0.00017,16.79074]
[1779111032130,35.04,77132.75,2.0,-0.76051,0.00016,16.67911]
[1779111033137,35.06,77131.85,2.0,-0.76049,0.00016,16.67967]
[1779111034144,35.08,77139.63,2.0,-0.75911,0.00017,16.73378]
[1779111035151,35.08,77137.55,2.0,-0.75945,0.00017,16.72033]
[1779111036158,35.1,77136.66,2.0,-0.75943,0.00017,16.72084]
[1779111038173,35.12,77134.01,2.0,-0.75978,0.00016,16.70717]
[1779111039254,35.12,77129.4,2.0,-0.76053,0.00016,16.67767]
[1779111040187,35.12,77133.13,2.0,-0.75992,0.00016,16.70181]
[1779111041194,35.12,77141.1,2.0,-0.75858,0.00017,16.75398]
[1779111042202,35.12,77144.15,2.0,-0.75807,0.00017,16.77392]
[1779111043208,35.12,77154.98,2.0,-0.75626,0.00017,16.84402]
[1779111044215,35.12,77162.16,2.0,-0.75506,0.00017,16.89029]
[1779111048243,35.13,77163.4,2.0,-0.75482,0.00017,16.89935]
[1779111050257,35.13,77172.99,2.0,-0.75321,0.00017,16.96116]
[1779111051264,35.13,77174.63,2.0,-0.75293,0.00017,16.97183]
[1779111053278,35.13,77182.65,2.0,-0.75157,0.00017,17.02323]
[1779111054285,35.14,77186.42,2.0,-0.75093,0.00017,17.0473]
[1779111055292,35.14,77184.06,2.0,-0.75133,0.00017,17.03247]
[1779111057306,35.14,77180.68,2.0,-0.75189,0.00017,17.01132]
[1779111060333,35.14,77203.81,2.0,-0.74798,0.00017,17.15795]
[1779111061717,35.14,77218.49,2.0,-0.74549,0.00017,17.25022]
[1779111062945,35.14,77222.22,2.0,-0.74485,0.00017,17.27372]
[1779111064120,35.14,77222.22,2.0,-0.74485,0.00017,17.27372]
[1779111064243,35.14,77222.22,2.0,-0.74485,0.00017,17.27372]
[1779111064354,35.14,77228.27,2.0,-0.74381,0.00017,17.31191]
[1779111065222,35.14,77239.2,2.0,-0.74194,0.00017,17.37978]
[1779111065384,35.14,77236.66,2.0,-0.74237,0.00017,17.36417]
[1779111066960,35.14,77230.15,2.0,-0.74348,0.00017,17.32382]
[1779111068722,35.15,77232.0,2.0,-0.74316,0.00017,17.33571]
[1779111071202,35.15,77236.51,2.0,-0.74237,0.00017,17.3643]
[1779111071427,35.15,77241.61,2.0,-0.7415,0.00017,17.39588]
[1779111073440,35.15,77238.43,2.0,-0.74203,0.00017,17.37648]
[1779111075457,35.15,77234.42,2.0,-0.74271,0.00017,17.35187]
[1779111076464,35.15,77231.57,2.0,-0.74319,0.00017,17.33432]
[1779111077472,35.15,77227.37,2.0,-0.7439,0.00017,17.30831]
[1779111078479,35.15,77223.53,2.0,-0.74455,0.00017,17.28453]
[1779111081500,35.16,77219.22,2.0,-0.74527,0.00017,17.25812]
[1779111082507,35.16,77217.38,2.0,-0.74558,0.00017,17.24681]
[1779111083514,35.16,77219.92,2.0,-0.74514,0.00017,17.26287]
[1779111084521,35.16,77223.65,2.0,-0.7445,0.00017,17.28631]
[1779111085528,35.16,77221.6,2.0,-0.74485,0.00017,17.27367]
[1779111088552,35.16,77216.33,2.0,-0.74573,0.00017,17.24123]
[1779111089557,35.16,77214.46,2.0,-0.74604,0.00017,17.22969]
[1779111093333,35.16,77215.92,2.0,-0.74582,0.00017,17.23469]
[1779111095599,35.17,77212.83,2.0,-0.74633,0.00017,17.21573]
[1779111096607,35.17,77195.26,2.0,-0.74929,0.00017,17.10545]
[1779111097613,35.17,77184.66,2.0,-0.75107,0.00017,17.0387]
[1779111098620,35.17,77180.51,2.0,-0.75176,0.00017,17.01262]
[1779111099627,35.17,77177.56,2.0,-0.75225,0.00017,16.99414]
[1779111103308,35.17,77176.91,2.0,-0.75234,0.00017,16.99052]
[1779111103390,35.17,77176.91,2.0,-0.75234,0.00017,16.99052]
[1779111102649,35.17,77173.74,2.0,-0.75286,0.00017,16.97064]
[1779111103663,35.17,77159.77,2.0,-0.75519,0.00017,16.88179]
[1779111104662,35.17,77150.32,2.0,-0.75675,0.00017,16.82145]
[1779111105669,35.18,77155.35,2.0,-0.75591,0.00017,16.85397]
[1779111106827,35.18,77157.2,2.0,-0.7556,0.00017,16.86605]
[1779111107683,35.18,77160.41,2.0,-0.75506,0.00017,16.8868]
[1779111108690,35.18,77168.76,2.0,-0.75366,0.00017,16.94026]
[1779111109697,35.18,77172.41,2.0,-0.75305,0.00017,16.96363]
[1779111110704,35.18,77174.41,2.0,-0.75271,0.00017,16.97646]
[1779111112718,35.18,77166.71,2.0,-0.75398,0.00017,16.92783]
[1779111113725,35.18,77161.53,2.0,-0.75484,0.00017,16.895]
[1779111114732,35.18,77150.74,2.0,-0.75663,0.00017,16.82621]
[1779111115739,35.18,77157.32,2.0,-0.75553,0.00017,16.86866]
[1779111116746,35.19,77158.64,2.0,-0.7553,0.00017,16.87736]
[1779111117753,35.19,77160.33,2.0,-0.75501,0.00017,16.88841]
[1779111119767,35.19,77161.5,2.0,-0.7548,0.00017,16.89636]
[1779111120774,35.19,77158.54,2.0,-0.75529,0.00017,16.87769]
[1779111121781,35.19,77155.24,2.0,-0.75583,0.00017,16.85684]
[1779111122788,35.19,77153.42,2.0,-0.75613,0.00017,16.84547]
[1779111123800,35.19,77152.02,2.0,-0.75635,0.00017,16.83679]
[1779111125814,35.2,77150.27,2.0,-0.75662,0.00017,16.82616]
[1779111126837,35.2,77157.09,2.0,-0.75549,0.00017,16.8701]
[1779111127831,35.2,77168.21,2.0,-0.75363,0.00017,16.94128]
[1779111128839,35.2,77168.99,2.0,-0.75349,0.00017,16.94643]
[1779111129845,35.2,77166.49,2.0,-0.75391,0.00017,16.93069]
[1779111130909,35.2,77162.18,2.0,-0.75462,0.00017,16.90341]
[1779111131859,35.2,77167.48,2.0,-0.75373,0.00017,16.93739]
[1779111132866,35.2,77175.52,2.0,-0.75238,0.00017,16.98866]
[1779111133873,35.2,77185.74,2.0,-0.75067,0.00017,17.05358]
[1779111134880,35.2,77186.29,2.0,-0.75057,0.00017,17.05718]
[1779111136224,35.2,77184.65,2.0,-0.75084,0.00017,17.04694]
[1779111137901,35.21,77186.02,2.0,-0.7506,0.00017,17.05588]
[1779111140922,35.21,77182.6,2.0,-0.75117,0.00017,17.03461]
[1779111141929,35.21,77171.79,2.0,-0.75297,0.00017,16.96616]
[1779111142567,35.21,77171.79,2.0,-0.75297,0.00017,16.96616]
[1779111142836,35.21,77171.79,2.0,-0.75297,0.00017,16.96616]
[1779111143120,35.21,77171.79,2.0,-0.75297,0.00017,16.96616]
[1779111143130,35.21,77145.11,2.0,-0.7574,0.00017,16.79596]
[1779111143588,35.21,77145.11,2.0,-0.7574,0.00017,16.79596]
[1779111143943,35.21,77133.54,2.0,-0.7593,0.00016,16.7218]
[1779111144950,35.21,77136.94,2.0,-0.75874,0.00016,16.74401]
[1779111146359,35.21,77136.94,2.0,-0.75874,0.00016,16.74401]
[1779111146397,35.21,77135.39,2.0,-0.75898,0.00016,16.73464]
[1779111147332,35.21,77133.34,2.0,-0.7593,0.00016,16.72176]
[1779111149017,35.22,77130.38,2.0,-0.75978,0.00016,16.703]
[1779111150024,35.22,77125.2,2.0,-0.76063,0.00016,16.66987]
[1779111150642,35.22,77125.2,2.0,-0.76063,0.00016,16.66987]
[1779111151036,35.22,77108.18,2.0,-0.76345,0.00016,16.55497]
[1779111151598,35.22,77108.18,2.0,-0.76345,0.00016,16.55497]
[1779111151897,35.22,77108.18,2.0,-0.76345,0.00016,16.55497]
[1779111152044,35.22,77082.19,2.0,-0.76766,0.00016,16.38564]
[1779111153051,35.22,77075.56,2.0,-0.76872,0.00016,16.34257]
[1779111154285,35.22,77075.56,2.0,-0.76872,0.00016,16.34257]
[1779111154332,35.22,77069.08,2.0,-0.76974,0.00016,16.3009]
[1779111156072,35.23,77074.92,2.0,-0.76879,0.00016,16.33974]
[1779111157079,35.23,77083.8,2.0,-0.76734,0.00016,16.39839]
[1779111158086,35.23,77088.52,2.0,-0.76657,0.00016,16.42963]
[1779111159093,35.23,77092.71,2.0,-0.76588,0.00016,16.45739]
[1779111160100,35.23,77096.04,2.0,-0.76533,0.00016,16.4794]
[1779111161107,35.23,77104.03,2.0,-0.76403,0.00016,16.53176]
[1779111162116,35.23,77110.13,2.0,-0.76302,0.00016,16.57174]
[1779111166144,35.24,77103.78,2.0,-0.76402,0.00016,16.53204]
[1779111167151,35.24,77100.62,2.0,-0.76452,0.00016,16.51188]
[1779111169166,35.25,77105.54,2.0,-0.7637,0.00016,16.54475]
[1779111170172,35.25,77107.35,2.0,-0.76339,0.00016,16.55695]
[1779111172186,35.25,77109.61,2.0,-0.763,0.00016,16.57243]
[1779111173194,35.25,77112.12,2.0,-0.76258,0.00016,16.5891]
[1779111174201,35.25,77118.05,2.0,-0.7616,0.00016,16.62786]
[1779111175209,35.26,77124.3,2.0,-0.76057,0.00016,16.6686]
[1779111175825,35.26,77124.3,2.0,-0.76057,0.00016,16.6686]
[1779111176215,35.26,77140.56,2.0,-0.75788,0.00016,16.77372]
[1779111177222,35.26,77148.02,2.0,-0.75664,0.00017,16.82198]
[1779111178229,35.26,77137.89,2.0,-0.7583,0.00016,16.7574]
[1779111179236,35.26,77132.86,2.0,-0.75912,0.00016,16.72538]
[1779111180243,35.26,77132.3,2.0,-0.7592,0.00016,16.72206]
[1779111182183,35.26,77131.72,2.0,-0.75929,0.00016,16.71865]
[1779111182257,35.27,77133.89,2.0,-0.75893,0.00016,16.73293]
[1779111183264,35.27,77137.26,2.0,-0.75836,0.00016,16.75498]
[1779111183505,35.27,77137.26,2.0,-0.75836,0.00016,16.75498]
[1779111184271,35.27,77147.28,2.0,-0.7567,0.00017,16.81958]
[1779111185278,35.27,77150.98,2.0,-0.75607,0.00017,16.84359]
[1779111186285,35.27,77151.23,2.0,-0.75602,0.00017,16.84547]
[1779111188299,35.27,77146.73,2.0,-0.75675,0.00017,16.81724]
[1779111189318,35.28,77132.84,2.0,-0.75904,0.00016,16.72845]
[1779111190320,35.28,77116.36,2.0,-0.76173,0.00016,16.62244]
[1779111191328,35.28,77117.91,2.0,-0.76148,0.00016,16.63257]
[1779111192338,35.28,77122.67,2.0,-0.76069,0.00016,16.66353]
[1779111193453,35.28,77122.67,2.0,-0.76069,0.00016,16.66353]
[1779111193495,35.28,77125.28,2.0,-0.76025,0.00016,16.68106]
[1779111194446,35.28,77125.28,2.0,-0.76025,0.00016,16.68106]
[1779111194485,35.28,77129.56,2.0,-0.75953,0.00016,16.70896]
[1779111195359,35.28,77135.19,2.0,-0.7586,0.00016,16.74551]
[1779111200395,35.29,77139.18,2.0,-0.7579,0.00016,16.77271]
[1779111201402,35.29,77142.49,2.0,-0.75735,0.00017,16.79419]
[1779111202409,35.29,77145.75,2.0,-0.7568,0.00017,16.81529]
[1779111203416,35.29,77139.16,2.0,-0.75788,0.00016,16.77333]
[1779111204423,35.29,77131.3,2.0,-0.75917,0.00016,16.72317]
[1779111205430,35.29,77122.79,2.0,-0.76056,0.00016,16.66851]
[1779111205574,35.29,77122.79,2.0,-0.76056,0.00016,16.66851]
[1779111206441,35.3,77120.29,2.0,-0.76096,0.00016,16.65267]
[1779111207446,35.3,77121.69,2.0,-0.76073,0.00016,16.662]
[1779111208453,35.3,77118.59,2.0,-0.76123,0.00016,16.6423]
[1779111209460,35.3,77120.18,2.0,-0.76096,0.00016,16.65287]
[1779111210467,35.3,77116.05,2.0,-0.76163,0.00016,16.62652]
[1779111212481,35.3,77108.81,2.0,-0.76284,0.00016,16.57534]
[1779111213488,35.3,77105.68,2.0,-0.76334,0.00016,16.55539]
[1779111214495,35.31,77110.87,2.0,-0.76248,0.00016,16.58937]
[1779111215502,35.31,77119.57,2.0,-0.76105,0.00016,16.64596]
[1779111216509,35.31,77122.83,2.0,-0.76051,0.00016,16.6673]
[1779111217516,35.31,77131.36,2.0,-0.7591,0.00016,16.72246]
[1779111218523,35.31,77134.88,2.0,-0.75852,0.00016,16.74529]
[1779111219530,35.31,77138.89,2.0,-0.75785,0.00016,16.7712]
[1779111220215,35.31,77138.89,2.0,-0.75785,0.00016,16.7712]
[1779111220538,35.31,77141.35,2.0,-0.75744,0.00016,16.78716]
[1779111221544,35.31,77148.46,2.0,-0.75626,0.00017,16.83284]
[1779111222551,35.31,77142.67,2.0,-0.75721,0.00016,16.79603]
[1779111223558,35.32,77138.31,2.0,-0.75792,0.00016,16.76836]
[1779111226579,35.32,77133.62,2.0,-0.75867,0.00016,16.73909]
[1779111227578,35.32,77133.62,2.0,-0.75867,0.00016,16.73909]
[1779111227586,35.32,77129.49,2.0,-0.75934,0.00016,16.71287]
[1779111228593,35.32,77125.53,2.0,-0.75999,0.00016,16.68766]
[1779111229600,35.32,77124.3,2.0,-0.76018,0.00016,16.68001]
[1779111231217,35.32,77124.3,2.0,-0.76018,0.00016,16.68001]
[1779111231265,35.32,77128.62,2.0,-0.75947,0.00016,16.70807]
[1779111231616,35.32,77133.07,2.0,-0.75873,0.00016,16.73695]
[1779111232623,35.33,77141.78,2.0,-0.75729,0.00016,16.793]
[1779111233630,35.33,77143.42,2.0,-0.75701,0.00017,16.80369]
[1779111234637,35.33,77147.83,2.0,-0.75628,0.00017,16.83207]
[1779111235644,35.33,77153.95,2.0,-0.75526,0.00017,16.87127]
[1779111237097,35.33,77153.95,2.0,-0.75526,0.00017,16.87127]
[1779111237660,35.33,77156.92,2.0,-0.75476,0.00017,16.89052]
[1779111238667,35.33,77159.47,2.0,-0.75433,0.00017,16.90691]
[1779111240681,35.33,77166.35,2.0,-0.75318,0.00017,16.95089]
[1779111241689,35.33,77172.45,2.0,-0.75215,0.00017,16.98967]
[1779111242855,35.33,77175.46,2.0,-0.75165,0.00017,17.00883]
[1779111243707,35.33,77169.13,2.0,-0.7527,0.00017,16.96885]
[1779111244715,35.33,77165.46,2.0,-0.75331,0.00017,16.94568]
[1779111245721,35.33,77167.96,2.0,-0.75289,0.00017,16.96161]
[1779111248540,35.33,77167.29,2.0,-0.753,0.00017,16.95744]
[1779111248563,35.34,77170.47,2.0,-0.75247,0.00017,16.97772]
[1779111248674,35.34,77170.47,2.0,-0.75247,0.00017,16.97772]
[1779111249059,35.34,77170.47,2.0,-0.75247,0.00017,16.97772]
[1779111249082,35.34,77178.49,2.0,-0.75113,0.00017,17.02836]
[1779111249749,35.34,77182.73,2.0,-0.75042,0.00017,17.05512]
[1779111250756,35.34,77187.2,2.0,-0.74967,0.00017,17.08323]
[1779111253086,35.34,77195.59,2.0,-0.74826,0.00017,17.13588]
[1779111253777,35.34,77197.54,2.0,-0.74794,0.00017,17.1481]
[1779111254784,35.34,77191.13,2.0,-0.74901,0.00017,17.10795]
[1779111255791,35.34,77186.95,2.0,-0.74971,0.00017,17.08165]
[1779111256907,35.34,77181.94,2.0,-0.75055,0.00017,17.05016]
[1779111257805,35.34,77177.3,2.0,-0.75133,0.00017,17.02098]
[1779111261835,35.34,77170.32,2.0,-0.75248,0.00017,16.97717]
[1779111262842,35.34,77165.75,2.0,-0.75324,0.00017,16.94828]
[1779111263849,35.34,77156.72,2.0,-0.75474,0.00017,16.89103]
[1779111264857,35.34,77154.24,2.0,-0.75515,0.00017,16.87538]
[1779111269892,35.34,77153.21,2.0,-0.7553,0.00017,16.86952]
[1779111270899,35.34,77145.45,2.0,-0.75658,0.00017,16.82021]
[1779111271906,35.34,77134.46,2.0,-0.75843,0.00016,16.74501]
[1779111272914,35.34,77121.53,2.0,-0.76055,0.00016,16.66202]
[1779111273920,35.34,77113.94,2.0,-0.76179,0.00016,16.61325]
[1779111274927,35.34,77115.75,2.0,-0.76149,0.00016,16.62513]
[1779111276941,35.34,77122.88,2.0,-0.76031,0.00016,16.67144]
[1779111277948,35.35,77128.3,2.0,-0.75942,0.00016,16.70641]
[1779111282983,35.35,77127.71,2.0,-0.7595,0.00016,16.70317]
[1779111283990,35.35,77135.06,2.0,-0.75829,0.00016,16.75043]
[1779111286004,35.35,77130.83,2.0,-0.75898,0.00016,16.72348]
[1779111287011,35.35,77132.3,2.0,-0.75874,0.00016,16.733]
[1779111288026,35.35,77134.03,2.0,-0.75845,0.00016,16.74418]
[1779111289030,35.35,77132.75,2.0,-0.75866,0.00016,16.73606]
[1779111291045,35.35,77134.27,2.0,-0.75841,0.00016,16.74599]
[1779111294066,35.35,77132.64,2.0,-0.75867,0.00016,16.73582]
[1779111295073,35.35,77127.48,2.0,-0.75951,0.00016,16.70283]
[1779111296080,35.35,77126.25,2.0,-0.75971,0.00016,16.69507]
[1779111299101,35.35,77116.54,2.0,-0.76129,0.00016,16.63306]
[1779111300450,35.35,77116.54,2.0,-0.76129,0.00016,16.63306]
[1779111300535,35.36,77112.76,2.0,-0.7619,0.00016,16.60885]
[1779111300794,35.36,77112.76,2.0,-0.7619,0.00016,16.60885]
[1779111301180,35.36,77112.76,2.0,-0.7619,0.00016,16.60885]
[1779111301281,35.36,77109.41,2.0,-0.76244,0.00016,16.58746]
[1779111302122,35.36,77102.38,2.0,-0.76358,0.00016,16.54206]
[1779111303129,35.36,77104.8,2.0,-0.76319,0.00016,16.55783]
[1779111304138,35.36,77105.73,2.0,-0.76303,0.00016,16.56395]
[1779111305144,35.36,77109.79,2.0,-0.76236,0.00016,16.59039]
[1779111306151,35.36,77113.85,2.0,-0.7617,0.00016,16.61673]
[1779111307158,35.36,77114.96,2.0,-0.76152,0.00016,16.62398]
[1779111308165,35.36,77119.05,2.0,-0.76084,0.00016,16.65051]
[1779111309172,35.36,77122.52,2.0,-0.76027,0.00016,16.67299]
[1779111310179,35.36,77111.47,2.0,-0.76207,0.00016,16.60196]
[1779111311448,35.36,77102.07,2.0,-0.7636,0.00016,16.54125]
[1779111312195,35.36,77107.06,2.0,-0.76279,0.00016,16.57364]
[1779111313201,35.36,77110.76,2.0,-0.76218,0.00016,16.5978]
[1779111314208,35.36,77114.05,2.0,-0.76163,0.00016,16.61927]
[1779111315215,35.36,77115.41,2.0,-0.76141,0.00016,16.62826]
[1779111316222,35.37,77119.27,2.0,-0.76077,0.00016,16.65333]
[1779111318236,35.37,77121.12,2.0,-0.76046,0.00016,16.6656]
[1779111321257,35.37,77122.91,2.0,-0.76015,0.00016,16.67762]
[1779111322266,35.37,77133.18,2.0,-0.75846,0.00016,16.74366]
[1779111323272,35.37,77147.94,2.0,-0.75603,0.00017,16.83801]
[1779111324280,35.37,77149.65,2.0,-0.75574,0.00017,16.8489]
[1779111325287,35.37,77147.86,2.0,-0.75604,0.00017,16.8375]
[1779111326294,35.37,77145.33,2.0,-0.75646,0.00017,16.82138]
[1779111328308,35.37,77143.82,2.0,-0.75671,0.00016,16.81176]
[1779111329315,35.37,77142.56,2.0,-0.75692,0.00016,16.80372]
[1779111330322,35.37,77143.79,2.0,-0.75671,0.00016,16.81157]
[1779111332336,35.37,77146.11,2.0,-0.75637,0.00017,16.82141]
[1779111334350,35.37,77154.15,2.0,-0.75504,0.00017,16.87256]
[1779111335357,35.37,77155.63,2.0,-0.7548,0.00017,16.88205]
[1779111336364,35.37,77145.98,2.0,-0.75639,0.00017,16.8206]
[1779111337371,35.37,77142.49,2.0,-0.75697,0.00016,16.79826]
[1779111339523,35.37,77143.32,2.0,-0.75683,0.00016,16.80363]
[1779111341399,35.37,77145.54,2.0,-0.75647,0.00017,16.81778]
[1779111342406,35.37,77153.77,2.0,-0.75511,0.00017,16.87015]
[1779111343413,35.37,77155.16,2.0,-0.75488,0.00017,16.879]
[1779111344420,35.37,77156.94,2.0,-0.75458,0.00017,16.89027]
[1779111346434,35.37,77151.23,2.0,-0.75553,0.00017,16.85396]
[1779111347441,35.37,77149.7,2.0,-0.75578,0.00017,16.84417]
[1779111348448,35.37,77147.86,2.0,-0.75609,0.00017,16.83243]
[1779111350462,35.37,77150.25,2.0,-0.7557,0.00017,16.84753]
[1779111351469,35.37,77151.58,2.0,-0.75548,0.00017,16.85594]
[1779111352476,35.37,77154.08,2.0,-0.75506,0.00017,16.87186]
[1779111353483,35.37,77156.21,2.0,-0.75471,0.00017,16.88543]
[1779111354490,35.37,77157.88,2.0,-0.75443,0.00017,16.89606]
[1779111355497,35.37,77160.29,2.0,-0.75403,0.00017,16.91134]
[1779111356504,35.37,77162.99,2.0,-0.75359,0.00017,16.92842]
[1779111357511,35.37,77158.44,2.0,-0.75434,0.00017,16.89953]
[1779111358518,35.37,77156.52,2.0,-0.75466,0.00017,16.88733]
[1779111359525,35.37,77158.13,2.0,-0.75439,0.00017,16.89755]
[1779111360532,35.37,77150.02,2.0,-0.75574,0.00017,16.84587]
[1779111361539,35.37,77142.97,2.0,-0.75691,0.00016,16.80085]
[1779111362568,35.37,77141.19,2.0,-0.7572,0.00016,16.78945]
[1779111363560,35.37,77136.89,2.0,-0.75791,0.00016,16.76197]
[1779111364567,35.37,77127.55,2.0,-0.75945,0.00016,16.70191]
[1779111365574,35.37,77120.18,2.0,-0.76066,0.00016,16.65443]
[1779111366581,35.37,77111.33,2.0,-0.76211,0.00016,16.59741]
[1779111367588,35.37,77102.53,2.0,-0.76354,0.00016,16.54043]
[1779111368595,35.37,77100.34,2.0,-0.7639,0.00016,16.52628]
[1779111369602,35.37,77094.44,2.0,-0.76485,0.00016,16.48807]
[1779111370609,35.37,77086.01,2.0,-0.76622,0.00016,16.43329]
[1779111371616,35.37,77078.31,2.0,-0.76746,0.00016,16.38314]
[1779111372623,35.37,77074.99,2.0,-0.76799,0.00016,16.36147]
[1779111373631,35.37,77069.5,2.0,-0.76887,0.00016,16.32562]
[1779111374639,35.37,77053.31,2.0,-0.77146,0.00016,16.21951]
[1779111375382,35.37,77053.31,2.0,-0.77146,0.00016,16.21951]
[1779111375650,35.37,77042.31,2.0,-0.77321,0.00016,16.14714]
[1779111376681,35.37,77042.31,2.0,-0.77321,0.00016,16.14714]
[1779111376742,35.37,77020.41,2.0,-0.77668,0.00016,16.00229]
[1779111377012,35.37,77020.41,2.0,-0.77668,0.00016,16.00229]
[1779111377672,35.37,76996.97,2.0,-0.78036,0.00016,15.84631]
[1779111378089,35.37,76996.97,2.0,-0.78036,0.00016,15.84631]
[1779111378332,35.37,76996.97,2.0,-0.78036,0.00016,15.84631]
[1779111378677,35.37,76991.81,2.0,-0.78116,0.00016,15.8119]
[1779111380369,35.37,76993.81,2.0,-0.78084,0.00016,15.8256]
[1779111380946,35.37,76992.05,2.0,-0.78111,0.00016,15.81403]
[1779111382089,35.37,76990.89,2.0,-0.78129,0.00016,15.80641]
[1779111382857,35.37,76989.09,2.0,-0.78157,0.00016,15.79451]
[1779111384047,35.37,76990.67,2.0,-0.78132,0.00016,15.80526]
[1779111384730,35.37,77001.12,2.0,-0.77968,0.00016,15.87534]
[1779111385064,35.37,77001.12,2.0,-0.77968,0.00016,15.87534]
[1779111385737,35.37,77006.37,2.0,-0.77885,0.00016,15.91054]
[1779111387589,35.37,77007.5,2.0,-0.77867,0.00016,15.91826]
[1779111387751,35.37,77011.34,2.0,-0.77806,0.00016,15.94416]
[1779111388758,35.38,77017.97,2.0,-0.777,0.00016,15.98861]
[1779111389769,35.38,77021.45,2.0,-0.77645,0.00016,16.01202]
[1779111390592,35.38,77021.45,2.0,-0.77645,0.00016,16.01202]
[1779111390776,35.38,77019.02,2.0,-0.77682,0.00016,15.99619]
[1779111392137,35.38,77015.83,2.0,-0.77736,0.00016,15.97031]
[1779111393806,35.38,77017.88,2.0,-0.77702,0.00016,15.9846]
[1779111394806,35.38,77019.08,2.0,-0.77683,0.00016,15.99288]
[1779111396409,35.38,77020.39,2.0,-0.77661,0.00016,16.00189]
[1779111397713,35.38,77020.39,2.0,-0.77661,0.00016,16.00189]
[1779111397728,35.39,77020.56,2.0,-0.77658,0.00016,16.00338]
[1779111397937,35.39,77020.56,2.0,-0.77658,0.00016,16.00338]
[1779111398038,35.39,77004.94,2.0,-0.77903,0.00016,15.89961]
[1779111398834,35.39,76994.97,2.0,-0.78059,0.00016,15.83333]
[1779111399846,35.39,76975.79,2.0,-0.78356,0.00015,15.70515]
[1779111401241,35.39,76975.79,2.0,-0.78356,0.00015,15.70515]
[1779111401293,35.39,76959.6,2.0,-0.78606,0.00015,15.59655]
[1779111401855,35.39,76956.17,2.0,-0.78658,0.00015,15.57376]
[1779111403079,35.39,76956.17,2.0,-0.78658,0.00015,15.57376]
[1779111403166,35.39,76952.73,2.0,-0.7871,0.00015,15.55091]
[1779111404501,35.39,76952.73,2.0,-0.7871,0.00015,15.55091]
[1779111404650,35.39,76952.73,2.0,-0.7871,0.00015,15.55091]
[1779111404713,35.39,76950.78,2.0,-0.78737,0.00015,15.53874]
[1779111404978,35.39,76950.78,2.0,-0.78737,0.00015,15.53874]
[1779111405104,35.39,76945.64,2.0,-0.78816,0.00015,15.50407]
[1779111405904,35.39,76933.94,2.0,-0.78994,0.00015,15.42543]
[1779111406910,35.4,76931.32,2.0,-0.79032,0.00015,15.40818]
[1779111407917,35.4,76933.45,2.0,-0.78999,0.00015,15.423]
[1779111408963,35.4,76933.45,2.0,-0.78999,0.00015,15.423]
[1779111409006,35.4,76937.41,2.0,-0.78937,0.00015,15.45038]
[1779111409931,35.4,76935.87,2.0,-0.7896,0.00015,15.44033]
[1779111410938,35.4,76925.29,2.0,-0.79119,0.00015,15.3693]
[1779111412612,35.4,76925.29,2.0,-0.79119,0.00015,15.3693]
[1779111412661,35.4,76917.53,2.0,-0.79236,0.00015,15.3171]
[1779111413292,35.4,76917.53,2.0,-0.79236,0.00015,15.3171]
[1779111413310,35.41,76899.77,2.0,-0.79502,0.00015,15.19676]
[1779111413961,35.41,76877.23,2.0,-0.79838,0.00015,15.04337]
[1779111414969,35.41,76854.11,2.0,-0.80179,0.00015,14.88543]
[1779111415975,35.43,76843.27,2.0,-0.80325,0.00015,14.81688]
[1779111417229,35.43,76843.27,2.0,-0.80325,0.00015,14.81688]
[1779111417305,35.45,76843.33,2.0,-0.80306,0.00015,14.82554]
[1779111417989,35.47,76839.09,2.0,-0.80357,0.00015,14.80139]
[1779111419067,35.47,76839.09,2.0,-0.80357,0.00015,14.80139]
[1779111420105,35.49,76838.17,2.0,-0.80359,0.00015,14.80031]
[1779111420655,35.49,76838.17,2.0,-0.80359,0.00015,14.80031]
[1779111421056,35.5,76840.16,2.0,-0.80319,0.00015,14.81911]
[1779111421086,35.5,76858.48,2.0,-0.8005,0.00015,14.94452]
[1779111422267,35.5,76858.48,2.0,-0.8005,0.00015,14.94452]
[1779111422556,35.5,76858.48,2.0,-0.8005,0.00015,14.94452]
[1779111422583,35.53,76866.45,2.0,-0.79914,0.00015,15.00745]
[1779111423030,35.55,76889.75,2.0,-0.79552,0.00015,15.17277]
[1779111424057,35.55,76895.87,2.0,-0.7946,0.00015,15.21483]
[1779111425516,35.55,76895.87,2.0,-0.7946,0.00015,15.21483]
[1779111426502,35.56,76897.37,2.0,-0.79436,0.00015,15.22536]
[1779111427070,35.56,76894.48,2.0,-0.79478,0.00015,15.20658]
[1779111428080,35.56,76898.23,2.0,-0.7942,0.00015,15.23253]
[1779111429092,35.56,76891.22,2.0,-0.79524,0.00015,15.18553]
[1779111430742,35.56,76891.22,2.0,-0.79524,0.00015,15.18553]
[1779111430840,35.56,76891.22,2.0,-0.79524,0.00015,15.18553]
[1779111430833,35.56,76884.76,2.0,-0.79619,0.00015,15.1424]
[1779111431106,35.56,76877.38,2.0,-0.79728,0.00015,15.09226]
[1779111432113,35.57,76862.21,2.0,-0.79952,0.00015,14.9894]
[1779111433120,35.57,76860.71,2.0,-0.79973,0.00015,14.97972]
[1779111435839,35.57,76862.43,2.0,-0.79946,0.00015,14.992]
[1779111435135,35.57,76867.34,2.0,-0.79873,0.00015,15.02598]
[1779111435920,35.57,76867.34,2.0,-0.79873,0.00015,15.02598]
[1779111436292,35.57,76855.68,2.0,-0.80043,0.00015,14.947]
[1779111436914,35.57,76855.68,2.0,-0.80043,0.00015,14.947]
[1779111437149,35.57,76853.19,2.0,-0.80079,0.00015,14.9306]
[1779111438164,35.58,76862.02,2.0,-0.79947,0.00015,14.9914]
[1779111439169,35.58,76862.82,2.0,-0.79934,0.00015,14.99737]
[1779111441190,35.58,76869.34,2.0,-0.79836,0.00015,15.04277]
[1779111442009,35.58,76869.34,2.0,-0.79836,0.00015,15.04277]
[1779111442710,35.58,76869.34,2.0,-0.79836,0.00015,15.04277]
[1779111442715,35.58,76881.03,2.0,-0.79661,0.00015,15.12314]
[1779111443204,35.58,76876.28,2.0,-0.79731,0.00015,15.09088]
[1779111444211,35.59,76872.28,2.0,-0.79789,0.00015,15.06408]
[1779111445544,35.59,76872.28,2.0,-0.79789,0.00015,15.06408]
[1779111445740,35.59,76872.28,2.0,-0.79789,0.00015,15.06408]
[1779111446793,35.59,76872.26,2.0,-0.79788,0.00015,15.0648]
[1779111446861,35.59,76869.67,2.0,-0.79825,0.00015,15.04763]
[1779111447058,35.59,76869.67,2.0,-0.79825,0.00015,15.04763]
[1779111447596,35.59,76869.67,2.0,-0.79825,0.00015,15.04763]
[1779111447638,35.59,76856.02,2.0,-0.80026,0.00015,14.95468]
[1779111448239,35.59,76851.56,2.0,-0.80091,0.00015,14.92482]
[1779111449246,35.59,76859.0,2.0,-0.7998,0.00015,14.97607]
[1779111450253,35.6,76862.46,2.0,-0.79928,0.00015,15.00016]
[1779111452268,35.6,76855.76,2.0,-0.80029,0.00015,14.9504]
[1779111453274,35.6,76851.36,2.0,-0.80093,0.00015,14.92093]
[1779111454743,35.6,76858.09,2.0,-0.79993,0.00015,14.96737]
[1779111455288,35.6,76868.69,2.0,-0.79835,0.00015,15.04001]
[1779111456295,35.61,76871.39,2.0,-0.79794,0.00015,15.0588]
[1779111457302,35.61,76874.03,2.0,-0.79754,0.00015,15.07714]
[1779111461330,35.61,76866.72,2.0,-0.79859,0.00015,15.02899]
[1779111462337,35.61,76873.16,2.0,-0.79763,0.00015,15.07319]
[1779111463344,35.61,76877.66,2.0,-0.79695,0.00015,15.10412]
[1779111465358,35.62,76866.58,2.0,-0.79858,0.00015,15.02954]
[1779111466365,35.62,76858.48,2.0,-0.79976,0.00015,14.97487]
[1779111467025,35.62,76858.48,2.0,-0.79976,0.00015,14.97487]
[1779111467694,35.62,76858.48,2.0,-0.79976,0.00015,14.97487]
[1779111467773,35.62,76851.9,2.0,-0.8007,0.00015,14.93108]
[1779111468684,35.62,76851.9,2.0,-0.8007,0.00015,14.93108]
[1779111468770,35.62,76834.11,2.0,-0.8033,0.00015,14.81007]
[1779111469386,35.62,76824.58,2.0,-0.80468,0.00015,14.74491]
[1779111470459,35.62,76820.58,2.0,-0.80525,0.00014,14.71814]
[1779111471208,35.62,76820.58,2.0,-0.80525,0.00014,14.71814]
[1779111471417,35.63,76802.0,2.0,-0.80792,0.00014,14.59126]
[1779111472096,35.63,76802.0,2.0,-0.80792,0.00014,14.59126]
[1779111472996,35.63,76785.1,2.0,-0.81032,0.00014,14.47566]
[1779111473434,35.63,76771.51,2.0,-0.81224,0.00014,14.38279]
[1779111474567,35.63,76771.51,2.0,-0.81224,0.00014,14.38279]
[1779111474601,35.63,76767.63,2.0,-0.81277,0.00014,14.35667]
[1779111475091,35.63,76767.63,2.0,-0.81277,0.00014,14.35667]
[1779111476021,35.63,76766.28,2.0,-0.81295,0.00014,14.34802]
[1779111476075,35.63,76766.28,2.0,-0.81295,0.00014,14.34802]
[1779111478468,35.64,76762.39,2.0,-0.81346,0.00014,14.32319]
[1779111479407,35.64,76762.39,2.0,-0.81346,0.00014,14.32319]
[1779111480176,35.64,76762.9,2.0,-0.81337,0.00014,14.32734]
[1779111480216,35.64,76762.9,2.0,-0.81337,0.00014,14.32734]
[1779111480482,35.64,76758.73,2.0,-0.81395,0.00014,14.29919]
[1779111481489,35.65,76750.18,2.0,-0.81514,0.00014,14.24075]
[1779111482812,35.65,76746.33,2.0,-0.81566,0.00014,14.21511]
[1779111483521,35.65,76741.61,2.0,-0.81632,0.00014,14.18253]
[1779111484530,35.65,76731.95,2.0,-0.81765,0.00014,14.11632]
[1779111485528,35.65,76725.77,2.0,-0.8185,0.00014,14.0742]
[1779111487542,35.66,76729.92,2.0,-0.8179,0.00014,14.1042]
[1779111488256,35.66,76729.92,2.0,-0.8179,0.00014,14.1042]
[1779111488557,35.66,76746.4,2.0,-0.81559,0.00014,14.2186]
[1779111489559,35.66,76777.94,2.0,-0.81114,0.00014,14.43585]
[1779111490572,35.7,76792.51,2.0,-0.80874,0.00014,14.55095]
[1779111491484,35.7,76792.51,2.0,-0.80874,0.00014,14.55095]
[1779111491575,35.71,76796.88,2.0,-0.80804,0.00014,14.58445]
[1779111491986,35.71,76796.88,2.0,-0.80804,0.00014,14.58445]
[1779111492587,35.72,76811.79,2.0,-0.80589,0.00014,14.68704]
[1779111493597,35.72,76832.83,2.0,-0.80283,0.00015,14.83111]
[1779111494605,35.72,76841.25,2.0,-0.80159,0.00015,14.88878]
[1779111495612,35.72,76849.3,2.0,-0.80041,0.00015,14.94392]
[1779111496618,35.72,76847.91,2.0,-0.8006,0.00015,14.9349]
[1779111497836,35.72,76847.91,2.0,-0.8006,0.00015,14.9349]
[1779111497907,35.72,76836.07,2.0,-0.80233,0.00015,14.85458]
[1779111498637,35.72,76830.15,2.0,-0.80318,0.00015,14.81469]
[1779111501658,35.73,76833.96,2.0,-0.80261,0.00015,14.84137]
[1779111502667,35.73,76838.78,2.0,-0.8019,0.00015,14.87433]
[1779111503673,35.73,76832.71,2.0,-0.80278,0.00015,14.8333]
[1779111504949,35.73,76832.71,2.0,-0.80278,0.00015,14.8333]
[1779111504680,35.73,76822.56,2.0,-0.80425,0.00014,14.76444]
[1779111505188,35.73,76822.56,2.0,-0.80425,0.00014,14.76444]
[1779111505409,35.73,76822.56,2.0,-0.80425,0.00014,14.76444]
[1779111505587,35.73,76822.56,2.0,-0.80425,0.00014,14.76444]
[1779111505694,35.73,76807.96,2.0,-0.80635,0.00014,14.6651]
[1779111506157,35.73,76807.96,2.0,-0.80635,0.00014,14.6651]
[1779111506699,35.73,76818.61,2.0,-0.8048,0.00014,14.73829]
[1779111507706,35.73,76830.81,2.0,-0.80302,0.00015,14.8219]
[1779111508939,35.73,76830.81,2.0,-0.80302,0.00015,14.8219]
[1779111508976,35.74,76831.56,2.0,-0.8029,0.00015,14.82765]
[1779111509720,35.74,76841.51,2.0,-0.80145,0.00015,14.89536]
[1779111510727,35.74,76845.86,2.0,-0.80081,0.00015,14.92518]
[1779111511734,35.74,76854.49,2.0,-0.79958,0.00015,14.97917]
[1779111512725,35.74,76854.49,2.0,-0.79958,0.00015,14.97917]
[1779111512741,35.74,76857.27,2.0,-0.79916,0.00015,14.99842]
[1779111514755,35.74,76853.7,2.0,-0.79968,0.00015,14.97484]
[1779111517776,35.74,76857.07,2.0,-0.79916,0.00015,14.99852]
[1779111518976,35.74,76857.07,2.0,-0.79916,0.00015,14.99852]
[1779111519013,35.74,76857.07,2.0,-0.79916,0.00015,14.99852]
[1779111518997,35.75,76864.21,2.0,-0.7981,0.00015,15.04754]
[1779111519790,35.75,76873.93,2.0,-0.79666,0.00015,15.11331]
[1779111520797,35.75,76871.34,2.0,-0.79704,0.00015,15.09614]
[1779111521806,35.75,76865.6,2.0,-0.79788,0.00015,15.05758]
[1779111522198,35.75,76865.6,2.0,-0.79788,0.00015,15.05758]
[1779111522811,35.75,76858.68,2.0,-0.79889,0.00015,15.01091]
[1779111523394,35.75,76858.68,2.0,-0.79889,0.00015,15.01091]
[1779111523818,35.75,76859.6,2.0,-0.79875,0.00015,15.01733]
[1779111525832,35.75,76865.7,2.0,-0.79784,0.00015,15.05929]
[1779111526839,35.75,76853.54,2.0,-0.79962,0.00015,14.97721]
[1779111527846,35.75,76848.04,2.0,-0.80043,0.00015,14.93993]
[1779111528853,35.75,76852.54,2.0,-0.79976,0.00015,14.9706]
[1779111529913,35.75,76852.54,2.0,-0.79976,0.00015,14.9706]
[1779111529960,35.75,76865.63,2.0,-0.79783,0.00015,15.05989]
[1779111530872,35.75,76874.65,2.0,-0.79649,0.00015,15.12088]
[1779111531878,35.76,76885.03,2.0,-0.79495,0.00015,15.19129]
[1779111532885,35.76,76896.99,2.0,-0.79316,0.00015,15.27212]
[1779111533940,35.76,76896.99,2.0,-0.79316,0.00015,15.27212]
[1779111533995,35.76,76901.51,2.0,-0.79247,0.00015,15.30283]
[1779111534900,35.76,76898.77,2.0,-0.79288,0.00015,15.2844]
[1779111535906,35.76,76913.31,2.0,-0.7907,0.00015,15.38213]
[1779111536951,35.76,76936.86,2.0,-0.78714,0.00015,15.54]
[1779111537406,35.76,76936.86,2.0,-0.78714,0.00015,15.54]
[1779111537924,35.76,76964.04,2.0,-0.78298,0.00015,15.72104]
[1779111538935,35.76,76968.76,2.0,-0.78225,0.00015,15.7524]
[1779111540061,35.76,76968.76,2.0,-0.78225,0.00015,15.7524]
[1779111539941,35.76,76962.53,2.0,-0.78321,0.00015,15.71098]
[1779111540114,35.76,76962.53,2.0,-0.78321,0.00015,15.71098]
[1779111540948,35.76,76961.04,2.0,-0.78344,0.00015,15.70094]
[1779111541421,35.76,76961.04,2.0,-0.78344,0.00015,15.70094]
[1779111541959,35.76,76956.9,2.0,-0.78408,0.00015,15.67346]
[1779111542071,35.76,76956.9,2.0,-0.78408,0.00015,15.67346]
[1779111542984,35.76,76951.5,2.0,-0.7849,0.00015,15.6376]
[1779111543578,35.76,76951.5,2.0,-0.7849,0.00015,15.6376]
[1779111543733,35.76,76951.5,2.0,-0.7849,0.00015,15.6376]
[1779111543989,35.76,76984.08,2.0,-0.77989,0.00015,15.85351]
[1779111544996,35.76,77005.92,2.0,-0.77649,0.00016,15.99765]
[1779111546002,35.76,77008.55,2.0,-0.77608,0.00016,16.01498]
[1779111547009,35.76,77010.77,2.0,-0.77573,0.00016,16.02959]
[1779111547615,35.76,77010.77,2.0,-0.77573,0.00016,16.02959]
[1779111548096,35.76,77010.77,2.0,-0.77573,0.00016,16.02959]
[1779111548024,35.76,77008.96,2.0,-0.77601,0.00016,16.01777]
[1779111548153,35.76,77008.96,2.0,-0.77601,0.00016,16.01777]
[1779111548167,35.76,77008.96,2.0,-0.77601,0.00016,16.01777]
[1779111548261,35.76,77008.96,2.0,-0.77601,0.00016,16.01777]
[1779111549028,35.76,77010.88,2.0,-0.77571,0.00016,16.0304]
[1779111550035,35.76,77007.05,2.0,-0.77631,0.00016,16.00525]
[1779111553072,35.76,77000.19,2.0,-0.77738,0.00016,15.96023]
[1779111555092,35.76,76998.29,2.0,-0.77767,0.00016,15.94773]
[1779111556096,35.76,76986.51,2.0,-0.7795,0.00015,15.87005]
[1779111557105,35.76,76982.2,2.0,-0.78017,0.00015,15.84158]
[1779111559119,35.76,76977.06,2.0,-0.78097,0.00015,15.80764]
[1779111561133,35.76,76980.19,2.0,-0.78048,0.00015,15.82836]
[1779111563149,35.76,76970.43,2.0,-0.78199,0.00015,15.76374]
[1779111564159,35.76,76962.38,2.0,-0.78323,0.00015,15.71038]
[1779111565163,35.76,76959.39,2.0,-0.78369,0.00015,15.69042]
[1779111567035,35.76,76957.36,2.0,-0.784,0.00015,15.67675]
[1779111567177,35.76,76955.08,2.0,-0.78435,0.00015,15.6616]
[1779111568184,35.76,76948.86,2.0,-0.7853,0.00015,15.62016]
[1779111569822,35.76,76944.61,2.0,-0.78595,0.00015,15.59182]
[1779111570200,35.76,76949.16,2.0,-0.78526,0.00015,15.62211]
[1779111571207,35.76,76956.48,2.0,-0.78418,0.00015,15.66584]
[1779111572547,35.76,76959.85,2.0,-0.78367,0.00015,15.68814]
[1779111573221,35.76,76958.38,2.0,-0.7839,0.00015,15.67828]
[1779111574228,35.76,76954.76,2.0,-0.78445,0.00015,15.65413]
[1779111575235,35.76,76956.91,2.0,-0.78413,0.00015,15.66835]
[1779111577249,35.76,76958.11,2.0,-0.78395,0.00015,15.67621]
[1779111579263,35.76,76959.68,2.0,-0.78371,0.00015,15.68658]
[1779111584302,35.76,76960.5,2.0,-0.78358,0.00015,15.69191]
[1779111585309,35.76,76963.27,2.0,-0.78316,0.00015,15.71027]
[1779111587327,35.76,76964.93,2.0,-0.7829,0.00015,15.72146]
[1779111588334,35.76,76964.04,2.0,-0.78303,0.00015,15.71564]
[1779111589341,35.76,76962.91,2.0,-0.78321,0.00015,15.70824]
[1779111590348,35.76,76964.55,2.0,-0.78295,0.00015,15.71922]
[1779111591361,35.76,76968.21,2.0,-0.78239,0.00015,15.74358]
[1779111592366,35.76,76985.56,2.0,-0.77971,0.00015,15.85841]
[1779111593372,35.76,76997.98,2.0,-0.77778,0.00016,15.94027]
[1779111594379,35.76,76997.81,2.0,-0.7778,0.00016,15.93913]
[1779111599414,35.76,76991.33,2.0,-0.77882,0.00016,15.89613]
[1779111600421,35.76,76989.29,2.0,-0.77914,0.00016,15.88262]
[1779111601428,35.76,76991.25,2.0,-0.77883,0.00016,15.89549]
[1779111602435,35.76,76995.75,2.0,-0.77814,0.00016,15.92507]
[1779111603454,35.76,76997.79,2.0,-0.77782,0.00016,15.93849]
[1779111605461,35.76,77003.64,2.0,-0.77691,0.00016,15.97675]
[1779111606468,35.76,77000.53,2.0,-0.7774,0.00016,15.95619]
[1779111607475,35.76,76988.32,2.0,-0.7793,0.00016,15.87567]
[1779111608482,35.76,76976.83,2.0,-0.78108,0.00015,15.79975]
[1779111609489,35.76,76974.03,2.0,-0.78151,0.00015,15.78126]
[1779111610496,35.76,76971.14,2.0,-0.78196,0.00015,15.76218]
[1779111611503,35.76,76976.33,2.0,-0.78115,0.00015,15.7966]
[1779111612510,35.76,76979.65,2.0,-0.78064,0.00015,15.81858]
[1779111613517,35.76,76978.36,2.0,-0.78084,0.00015,15.81006]
[1779111614524,35.76,76970.75,2.0,-0.78201,0.00015,15.75974]
[1779111615532,35.76,76967.09,2.0,-0.78257,0.00015,15.73557]
[1779111620569,35.76,76962.67,2.0,-0.78324,0.00015,15.70677]
[1779111622583,35.76,76964.96,2.0,-0.78288,0.00015,15.72223]
[1779111623590,35.76,76967.28,2.0,-0.78252,0.00015,15.73768]
[1779111624598,35.76,76965.5,2.0,-0.7828,0.00015,15.72593]
[1779111625605,35.76,76960.51,2.0,-0.78356,0.00015,15.6929]
[1779111626612,35.76,76952.99,2.0,-0.78471,0.00015,15.643]
[1779111628626,35.76,76959.18,2.0,-0.78376,0.00015,15.68407]
[1779111629633,35.76,76968.26,2.0,-0.78237,0.00015,15.74432]
[1779111631647,35.76,76963.24,2.0,-0.78319,0.00015,15.70594]
[1779111632654,35.76,76957.71,2.0,-0.78404,0.00015,15.66913]
[1779111633661,35.76,76951.23,2.0,-0.78503,0.00015,15.62599]
[1779111637690,35.76,76948.96,2.0,-0.78538,0.00015,15.61076]
[1779111638698,35.76,76940.93,2.0,-0.78661,0.00015,15.55726]
[1779111639711,35.76,76938.22,2.0,-0.78702,0.00015,15.53924]
[1779111640712,35.76,76934.78,2.0,-0.78754,0.00015,15.51637]
[1779111641719,35.76,76927.43,2.0,-0.78865,0.00015,15.46722]
[1779111642726,35.76,76924.53,2.0,-0.78909,0.00015,15.44785]
[1779111643733,35.76,76923.66,2.0,-0.78922,0.00015,15.44208]
[1779111644740,35.76,76916.31,2.0,-0.79033,0.00015,15.39291]
[1779111645747,35.76,76908.95,2.0,-0.79143,0.00015,15.34352]
[1779111646982,35.76,76906.34,2.0,-0.79182,0.00015,15.32603]
[1779111647561,35.76,76906.34,2.0,-0.79182,0.00015,15.32603]
[1779111647761,35.76,76904.27,2.0,-0.79213,0.00015,15.31217]
[1779111648787,35.76,76895.32,2.0,-0.79347,0.00015,15.25205]
[1779111649784,35.76,76883.22,2.0,-0.79528,0.00015,15.17046]
[1779111650786,35.76,76871.14,2.0,-0.79707,0.00015,15.08884]
[1779111651793,35.76,76862.94,2.0,-0.79827,0.00015,15.03362]
[1779111652972,35.76,76862.94,2.0,-0.79827,0.00015,15.03362]
[1779111653053,35.76,76854.45,2.0,-0.79952,0.00015,14.97622]
[1779111653807,35.76,76852.01,2.0,-0.79987,0.00015,14.95987]
[1779111655821,35.76,76856.29,2.0,-0.79923,0.00015,14.98931]
[1779111656828,35.76,76875.81,2.0,-0.79635,0.00015,15.12155]
[1779111657835,35.77,76883.48,2.0,-0.7952,0.00015,15.17361]
[1779111659157,35.77,76883.48,2.0,-0.7952,0.00015,15.17361]
[1779111658842,35.77,76891.17,2.0,-0.79406,0.00015,15.22558]
[1779111660174,35.77,76891.17,2.0,-0.79406,0.00015,15.22558]
[1779111660856,35.77,76904.14,2.0,-0.79211,0.00015,15.31313]
[1779111661867,35.77,76913.8,2.0,-0.79066,0.00015,15.37816]
[1779111662870,35.77,76923.74,2.0,-0.78915,0.00015,15.44495]
[1779111664202,35.77,76923.74,2.0,-0.78915,0.00015,15.44495]
[1779111663882,35.77,76925.44,2.0,-0.78889,0.00015,15.45648]
[1779111664352,35.77,76925.44,2.0,-0.78889,0.00015,15.45648]
[1779111664887,35.77,76919.76,2.0,-0.78975,0.00015,15.4185]
[1779111666185,35.77,76916.2,2.0,-0.79028,0.00015,15.39475]
[1779111666901,35.77,76911.61,2.0,-0.79097,0.00015,15.36398]
[1779111667908,35.77,76908.11,2.0,-0.7915,0.00015,15.34055]
[1779111668915,35.77,76901.16,2.0,-0.79254,0.00015,15.29395]
[1779111670318,35.77,76901.76,2.0,-0.79245,0.00015,15.29806]
[1779111670929,35.77,76899.27,2.0,-0.79282,0.00015,15.2814]
[1779111672026,35.77,76899.27,2.0,-0.79282,0.00015,15.2814]
[1779111672082,35.77,76903.75,2.0,-0.79215,0.00015,15.31159]
[1779111674957,35.77,76901.28,2.0,-0.79251,0.00015,15.29528]
[1779111675964,35.77,76904.14,2.0,-0.79208,0.00015,15.31457]
[1779111678985,35.77,76901.13,2.0,-0.79253,0.00015,15.2945]
[1779111679992,35.77,76892.34,2.0,-0.79384,0.00015,15.23542]
[1779111680999,35.77,76897.58,2.0,-0.79306,0.00015,15.2707]
[1779111683013,35.77,76887.91,2.0,-0.79449,0.00015,15.20596]
[1779111684021,35.77,76890.35,2.0,-0.79413,0.00015,15.22244]
[1779111685027,35.78,76895.67,2.0,-0.79333,0.00015,15.25841]
[1779111687041,35.78,76901.87,2.0,-0.7924,0.00015,15.30033]
[1779111688048,35.78,76916.76,2.0,-0.79016,0.00015,15.40032]
[1779111690062,35.78,76918.38,2.0,-0.78991,0.00015,15.41138]
[1779111692076,35.78,76910.8,2.0,-0.7911,0.00015,15.3555]
[1779111693084,35.78,76901.27,2.0,-0.79253,0.00015,15.29144]
[1779111694091,35.78,76898.79,2.0,-0.7929,0.00015,15.27476]
[1779111695098,35.78,76900.05,2.0,-0.79271,0.00015,15.28328]
[1779111698119,35.78,76896.44,2.0,-0.79324,0.00015,15.25925]
[1779111699165,35.78,76891.5,2.0,-0.79398,0.00015,15.2261]
[1779111700133,35.78,76887.54,2.0,-0.79457,0.00015,15.19943]
[1779111703154,35.78,76886.4,2.0,-0.79473,0.00015,15.19227]
[1779111708191,35.78,76887.73,2.0,-0.79451,0.00015,15.20195]
[1779111709196,35.78,76876.05,2.0,-0.79624,0.00015,15.12336]
[1779111710203,35.78,76870.07,2.0,-0.79712,0.00015,15.08322]
[1779111711210,35.78,76875.96,2.0,-0.79624,0.00015,15.1233]
[1779111712217,35.79,76881.88,2.0,-0.79536,0.00015,15.16349]
[1779111713224,35.79,76875.7,2.0,-0.79627,0.00015,15.12201]
[1779111714231,35.79,76871.54,2.0,-0.79688,0.00015,15.09418]
[1779111717252,35.79,76858.05,2.0,-0.79885,0.00015,15.00362]
[1779111718139,35.79,76858.05,2.0,-0.79885,0.00015,15.00362]
[1779111718146,35.79,76858.05,2.0,-0.79885,0.00015,15.00362]
[1779111718259,35.79,76851.66,2.0,-0.79979,0.00015,14.96046]
[1779111719266,35.79,76848.94,2.0,-0.80018,0.00015,14.9422]
[1779111720273,35.79,76855.33,2.0,-0.79924,0.00015,14.98571]
[1779111721285,35.79,76848.95,2.0,-0.80017,0.00015,14.94275]
[1779111722291,35.79,76828.5,2.0,-0.80315,0.00015,14.8039]
[1779111723298,35.79,76815.79,2.0,-0.80499,0.00014,14.71752]
[1779111724306,35.79,76809.48,2.0,-0.80589,0.00014,14.67477]
[1779111727716,35.8,76807.62,2.0,-0.80614,0.00014,14.66288]
[1779111728383,35.8,76798.89,2.0,-0.80738,0.00014,14.60402]
[1779111730318,35.8,76798.89,2.0,-0.80738,0.00014,14.60402]
[1779111729390,35.8,76795.91,2.0,-0.8078,0.00014,14.5841]
[1779111730397,35.8,76795.79,2.0,-0.80781,0.00014,14.58373]
[1779111731404,35.8,76799.48,2.0,-0.80727,0.00014,14.60937]
[1779111734057,35.8,76795.27,2.0,-0.80785,0.00014,14.58146]
[1779111735299,35.81,76792.77,2.0,-0.80819,0.00014,14.56505]
[1779111736174,35.81,76786.65,2.0,-0.80906,0.00014,14.52363]
[1779111738206,35.81,76789.26,2.0,-0.80867,0.00014,14.54239]
[1779111738454,35.81,76793.02,2.0,-0.80813,0.00014,14.56807]
[1779111739461,35.81,76796.62,2.0,-0.80761,0.00014,14.59316]
[1779111741489,35.82,76788.0,2.0,-0.80882,0.00014,14.53518]
[1779111742494,35.82,76773.86,2.0,-0.81082,0.00014,14.43883]
[1779111743501,35.83,76768.35,2.0,-0.8115,0.00014,14.40582]
[1779111744508,35.85,76765.07,2.0,-0.81185,0.00014,14.38848]
[1779111745515,35.86,76770.31,2.0,-0.811,0.00014,14.42962]
[1779111746522,35.86,76776.52,2.0,-0.81011,0.00014,14.47254]
[1779111747529,35.87,76773.63,2.0,-0.81051,0.00014,14.45322]
[1779111748536,35.87,76761.28,2.0,-0.81225,0.00014,14.36922]
[1779111749574,35.87,76761.28,2.0,-0.81225,0.00014,14.36922]
[1779111750321,35.87,76761.28,2.0,-0.81225,0.00014,14.36922]
[1779111749654,35.87,76756.33,2.0,-0.81293,0.00014,14.33576]
[1779111750644,35.87,76756.33,2.0,-0.81293,0.00014,14.33576]
[1779111752317,35.88,76755.67,2.0,-0.81293,0.00014,14.33576]
[1779111752564,35.89,76757.56,2.0,-0.81269,0.00014,14.34448]
[1779111754646,35.89,76757.83,2.0,-0.81265,0.00014,14.34676]
[1779111756596,35.89,76768.18,2.0,-0.81116,0.00014,14.4188]
[1779111757606,35.89,76777.92,2.0,-0.80977,0.00014,14.48598]
[1779111758613,35.89,76781.8,2.0,-0.80921,0.00014,14.51303]
[1779111760627,35.9,76776.35,2.0,-0.80996,0.00014,14.47695]
[1779111761634,35.9,76773.57,2.0,-0.81034,0.00014,14.45856]
[1779111762641,35.9,76770.12,2.0,-0.81082,0.00014,14.43544]
[1779111763650,35.9,76767.65,2.0,-0.81115,0.00014,14.41904]
[1779111764657,35.9,76764.14,2.0,-0.81164,0.00014,14.39561]
[1779111765664,35.91,76760.36,2.0,-0.81216,0.00014,14.37037]
[1779111766671,35.91,76766.05,2.0,-0.81134,0.00014,14.40987]
[1779111767678,35.91,76771.14,2.0,-0.81061,0.00014,14.4452]
[1779111770699,35.91,76766.95,2.0,-0.81117,0.00014,14.41819]
[1779111772713,35.92,76770.11,2.0,-0.8107,0.00014,14.44072]
[1779111775737,35.92,76772.56,2.0,-0.81033,0.00014,14.45878]
[1779111776744,35.92,76781.04,2.0,-0.80912,0.00014,14.51703]
[1779111777751,35.92,76784.08,2.0,-0.80868,0.00014,14.53808]
[1779111779765,35.93,76777.71,2.0,-0.80957,0.00014,14.49535]
[1779111780772,35.93,76773.53,2.0,-0.81015,0.00014,14.46723]
[1779111781779,35.93,76778.71,2.0,-0.80941,0.00014,14.50296]
[1779111782789,35.93,76797.12,2.0,-0.80678,0.00014,14.62866]
[1779111783750,35.93,76797.12,2.0,-0.80678,0.00014,14.62866]
[1779111783795,35.93,76814.94,2.0,-0.80421,0.00014,14.75021]
[1779111784802,35.93,76820.28,2.0,-0.80343,0.00014,14.78679]
[1779111786304,35.93,76820.28,2.0,-0.80343,0.00014,14.78679]
[1779111786404,35.94,76823.56,2.0,-0.80294,0.00014,14.80965]
[1779111786459,35.94,76823.56,2.0,-0.80294,0.00014,14.80965]
[1779111786555,35.94,76823.56,2.0,-0.80294,0.00014,14.80965]
[1779111786816,35.94,76834.8,2.0,-0.80131,0.00015,14.88571]
[1779111787825,35.94,76834.8,2.0,-0.80131,0.00015,14.88571]
[1779111787859,35.94,76832.2,2.0,-0.80168,0.00015,14.86834]
[1779111788831,35.94,76829.51,2.0,-0.80207,0.00015,14.85037]
[1779111790244,35.94,76829.51,2.0,-0.80207,0.00015,14.85037]
[1779111790262,35.94,76819.99,2.0,-0.80344,0.00014,14.78627]
[1779111790500,35.94,76819.99,2.0,-0.80344,0.00014,14.78627]
[1779111791970,35.94,76824.96,2.0,-0.80271,0.00014,14.82025]
[1779111793866,35.94,76828.23,2.0,-0.80223,0.00014,14.84297]
[1779111794873,35.94,76832.96,2.0,-0.80153,0.00015,14.87524]
[1779111796887,35.94,76826.57,2.0,-0.80245,0.00014,14.83249]
[1779111798904,35.95,76836.57,2.0,-0.80099,0.00015,14.90066]
[1779111799911,35.95,76843.41,2.0,-0.79999,0.00015,14.94704]
[1779111801925,35.95,76846.06,2.0,-0.79959,0.00015,14.96517]
[1779111802932,35.95,76848.06,2.0,-0.7993,0.00015,14.97895]
[1779111803939,35.95,76845.98,2.0,-0.7996,0.00015,14.965]
[1779111806960,35.95,76841.09,2.0,-0.8003,0.00015,14.93231]
[1779111808974,35.95,76837.31,2.0,-0.80085,0.00015,14.90707]
[1779111809981,35.95,76833.6,2.0,-0.80139,0.00015,14.8821]
[1779111810988,35.95,76829.6,2.0,-0.80196,0.00015,14.85517]
[1779111813002,35.95,76831.91,2.0,-0.80167,0.00015,14.86603]
[1779111814010,35.95,76835.36,2.0,-0.80116,0.00015,14.88953]
[1779111815016,35.95,76831.2,2.0,-0.80176,0.00015,14.86157]
[1779111816035,35.95,76847.37,2.0,-0.79941,0.00015,14.97095]
[1779111817011,35.95,76847.37,2.0,-0.79941,0.00015,14.97095]
[1779111817159,35.95,76847.37,2.0,-0.79941,0.00015,14.97095]
[1779111817173,35.95,76878.26,2.0,-0.79486,0.00015,15.17895]
[1779111818045,35.95,76886.38,2.0,-0.79365,0.00015,15.23336]
[1779111819182,35.95,76886.38,2.0,-0.79365,0.00015,15.23336]
[1779111819278,35.95,76885.68,2.0,-0.79375,0.00015,15.22887]
[1779111819580,35.95,76885.68,2.0,-0.79375,0.00015,15.22887]
[1779111819813,35.95,76885.68,2.0,-0.79375,0.00015,15.22887]
[1779111820060,35.96,76882.64,2.0,-0.7942,0.00015,15.20862]
[1779111820935,35.96,76882.64,2.0,-0.7942,0.00015,15.20862]
[1779111821278,35.96,76882.64,2.0,-0.7942,0.00015,15.20862]
[1779111821380,35.96,76878.2,2.0,-0.79485,0.00015,15.17911]
[1779111822073,35.96,76876.6,2.0,-0.79509,0.00015,15.16838]
[1779111823089,35.96,76882.63,2.0,-0.79419,0.00015,15.20897]
[1779111824088,35.96,76886.58,2.0,-0.7936,0.00015,15.23567]
[1779111825101,35.96,76883.71,2.0,-0.79402,0.00015,15.21654]
[1779111826376,35.96,76888.06,2.0,-0.79338,0.00015,15.24578]
[1779111827125,35.96,76895.85,2.0,-0.79221,0.00015,15.29797]
[1779111827849,35.96,76895.85,2.0,-0.79221,0.00015,15.29797]
[1779111828397,35.96,76895.85,2.0,-0.79221,0.00015,15.29797]
[1779111828466,35.96,76933.38,2.0,-0.78657,0.00015,15.54783]
[1779111829135,35.96,76969.21,2.0,-0.78111,0.00015,15.78455]
[1779111830145,35.96,76990.56,2.0,-0.77782,0.00015,15.92457]
[1779111831199,35.96,76990.56,2.0,-0.77782,0.00015,15.92457]
[1779111831228,35.96,76990.56,2.0,-0.77782,0.00015,15.92457]
[1779111831359,35.96,77002.46,2.0,-0.77597,0.00016,16.00244]
[1779111831840,35.96,77002.46,2.0,-0.77597,0.00016,16.00244]
[1779111832171,35.96,77006.19,2.0,-0.77538,0.00016,16.02687]
[1779111833185,35.96,77004.26,2.0,-0.77568,0.00016,16.01431]
[1779111833950,35.96,77004.26,2.0,-0.77568,0.00016,16.01431]
[1779111834190,35.96,77000.05,2.0,-0.77634,0.00016,15.9868]
[1779111836008,35.96,77000.03,2.0,-0.77635,0.00016,15.98651]
[1779111836206,35.96,77023.37,2.0,-0.7727,0.00016,16.13829]
[1779111837221,35.96,77043.5,2.0,-0.76953,0.00016,16.26848]
[1779111837568,35.96,77043.5,2.0,-0.76953,0.00016,16.26848]
[1779111838227,35.96,77045.24,2.0,-0.76926,0.00016,16.27968]
[1779111839234,35.96,77039.17,2.0,-0.77022,0.00016,16.24042]
[1779111840566,35.96,77039.17,2.0,-0.77022,0.00016,16.24042]
[1779111840242,35.96,77043.27,2.0,-0.76957,0.00016,16.26676]
[1779111840809,35.96,77043.27,2.0,-0.76957,0.00016,16.26676]
[1779111841249,35.96,77063.1,2.0,-0.76643,0.00016,16.39418]
[1779111841663,35.96,77063.1,2.0,-0.76643,0.00016,16.39418]
[1779111842256,35.96,77057.63,2.0,-0.7673,0.00016,16.35896]
[1779111843271,35.96,77043.38,2.0,-0.76956,0.00016,16.26722]
[1779111844273,35.96,77044.5,2.0,-0.76939,0.00016,16.27442]
[1779111844851,35.96,77044.5,2.0,-0.76939,0.00016,16.27442]
[1779111845280,35.96,77042.4,2.0,-0.76972,0.00016,16.26075]
[1779111846287,35.96,77031.03,2.0,-0.77152,0.00016,16.18721]
[1779111846899,35.96,77031.03,2.0,-0.77152,0.00016,16.18721]
[1779111847294,35.96,77020.33,2.0,-0.7732,0.00016,16.11785]
[1779111848197,35.96,77020.33,2.0,-0.7732,0.00016,16.11785]
[1779111848301,35.96,77004.4,2.0,-0.77569,0.00016,16.01417]
[1779111849310,35.96,76997.68,2.0,-0.77673,0.00016,15.97033]
[1779111850317,35.96,76990.88,2.0,-0.77779,0.00015,15.92588]
[1779111851399,35.96,76990.88,2.0,-0.77779,0.00015,15.92588]
[1779111851480,35.96,76985.98,2.0,-0.77855,0.00015,15.89368]
[1779111852331,35.95,76968.85,2.0,-0.78119,0.00015,15.78116]
[1779111853082,35.95,76968.85,2.0,-0.78119,0.00015,15.78116]
[1779111853338,35.95,76951.91,2.0,-0.78378,0.00015,15.66943]
[1779111854345,35.95,76946.73,2.0,-0.78457,0.00015,15.63522]
[1779111855352,35.95,76943.1,2.0,-0.78512,0.00015,15.61128]
[1779111856359,35.95,76933.04,2.0,-0.78665,0.00015,15.54444]
[1779111857366,35.95,76934.53,2.0,-0.78643,0.00015,15.55422]
[1779111858374,35.95,76927.87,2.0,-0.78744,0.00015,15.50991]
[1779111859387,35.95,76922.64,2.0,-0.78823,0.00015,15.47496]
[1779111860389,35.95,76920.69,2.0,-0.78853,0.00015,15.46184]
[1779111861281,35.95,76920.69,2.0,-0.78853,0.00015,15.46184]
[1779111861396,35.95,76913.39,2.0,-0.78963,0.00015,15.41311]
[1779111862403,35.95,76899.36,2.0,-0.79174,0.00015,15.31929]
[1779111863410,35.95,76892.12,2.0,-0.79283,0.00015,15.27062]
[1779111864417,35.95,76893.68,2.0,-0.7926,0.00015,15.28085]
[1779111865424,35.95,76894.92,2.0,-0.79241,0.00015,15.28905]
[1779111867438,35.95,76895.53,2.0,-0.79233,0.00015,15.29295]
[1779111868445,35.95,76895.97,2.0,-0.79226,0.00015,15.29579]
[1779111870459,35.95,76898.18,2.0,-0.79194,0.00015,15.31038]
[1779111871466,35.95,76893.29,2.0,-0.79272,0.00015,15.27248]
[1779111872473,35.95,76879.05,2.0,-0.79484,0.00015,15.17702]
[1779111873480,35.95,76867.35,2.0,-0.79657,0.00015,15.09832]
[1779111874487,35.95,76861.01,2.0,-0.7975,0.00015,15.05565]
[1779111877508,35.95,76865.79,2.0,-0.7968,0.00015,15.08793]
[1779111878515,35.95,76870.24,2.0,-0.79614,0.00015,15.11781]
[1779111879523,35.95,76866.73,2.0,-0.79666,0.00015,15.09415]
[1779111880529,35.95,76860.78,2.0,-0.79754,0.00015,15.05407]
[1779111881536,35.95,76856.67,2.0,-0.79814,0.00015,15.0264]
[1779111882543,35.95,76844.48,2.0,-0.79992,0.00015,14.94417]
[1779111883554,35.95,76836.34,2.0,-0.80111,0.00015,14.88925]
[1779111884561,35.95,76831.12,2.0,-0.80187,0.00015,14.85396]
[1779111886575,35.95,76828.59,2.0,-0.80223,0.00014,14.83693]
[1779111888449,35.95,76828.74,2.0,-0.80221,0.00014,14.838]
[1779111888590,35.95,76810.75,2.0,-0.80481,0.00014,14.71618]
[1779111888911,35.95,76810.75,2.0,-0.80481,0.00014,14.71618]
[1779111889713,35.95,76810.75,2.0,-0.80481,0.00014,14.71618]
[1779111890374,35.95,76810.75,2.0,-0.80481,0.00014,14.71618]
[1779111890566,35.95,76810.75,2.0,-0.80481,0.00014,14.71618]
[1779111890438,35.95,76800.59,2.0,-0.80626,0.00014,14.64751]
[1779111890604,35.95,76793.35,2.0,-0.80729,0.00014,14.5983]
[1779111891678,35.95,76793.35,2.0,-0.80729,0.00014,14.5983]
[1779111892408,35.95,76793.35,2.0,-0.80729,0.00014,14.5983]
[1779111892466,35.95,76798.56,2.0,-0.80654,0.00014,14.63419]
[1779111893540,35.95,76798.56,2.0,-0.80654,0.00014,14.63419]
[1779111893547,35.95,76802.18,2.0,-0.80602,0.00014,14.65899]
[1779111894406,35.95,76802.18,2.0,-0.80602,0.00014,14.65899]
[1779111894433,35.95,76801.44,2.0,-0.80612,0.00014,14.65417]
[1779111894632,35.95,76787.7,2.0,-0.80808,0.00014,14.56077]
[1779111896367,35.95,76787.7,2.0,-0.80808,0.00014,14.56077]
[1779111896468,35.95,76770.35,2.0,-0.81054,0.00014,14.44287]
[1779111897062,35.95,76763.57,2.0,-0.81148,0.00014,14.39706]
[1779111898497,35.95,76765.98,2.0,-0.81114,0.00014,14.41392]
[1779111898660,35.95,76773.8,2.0,-0.81003,0.00014,14.46724]
[1779111900379,35.96,76777.28,2.0,-0.80952,0.00014,14.4917]
[1779111902134,35.96,76776.03,2.0,-0.8097,0.00014,14.48319]
[1779111902242,35.96,76771.46,2.0,-0.81034,0.00014,14.45231]
[1779111903255,35.96,76771.46,2.0,-0.81034,0.00014,14.45231]
[1779111903585,35.96,76771.46,2.0,-0.81034,0.00014,14.45231]
[1779111903321,35.96,76752.2,2.0,-0.81305,0.00014,14.3212]
[1779111903802,35.96,76744.64,2.0,-0.8141,0.00014,14.26979]
[1779111904738,35.96,76739.78,2.0,-0.81477,0.00014,14.23688]
[1779111906213,35.96,76739.78,2.0,-0.81477,0.00014,14.23688]
[1779111906464,35.96,76739.78,2.0,-0.81477,0.00014,14.23688]
[1779111906514,35.96,76721.79,2.0,-0.81726,0.00014,14.11406]
[1779111906886,35.96,76721.79,2.0,-0.81726,0.00014,14.11406]
[1779111906998,35.96,76721.79,2.0,-0.81726,0.00014,14.11406]
[1779111907126,35.96,76721.79,2.0,-0.81726,0.00014,14.11406]
[1779111907146,35.96,76713.42,2.0,-0.8184,0.00014,14.05743]
[1779111907759,35.96,76681.32,2.0,-0.82279,0.00014,13.83712]
[1779111908766,35.97,76671.99,2.0,-0.82404,0.00014,13.77369]
[1779111909814,35.97,76671.99,2.0,-0.82404,0.00014,13.77369]
[1779111909916,35.97,76670.45,2.0,-0.82423,0.00013,13.76387]
[1779111911094,35.97,76670.45,2.0,-0.82423,0.00013,13.76387]
[1779111911407,35.97,76670.45,2.0,-0.82423,0.00013,13.76387]
[1779111911439,35.97,76668.11,2.0,-0.82452,0.00013,13.74901]
[1779111912052,35.97,76668.11,2.0,-0.82452,0.00013,13.74901]
[1779111912542,35.97,76668.11,2.0,-0.82452,0.00013,13.74901]
[1779111914079,35.97,76667.03,2.0,-0.82466,0.00013,13.74201]
[1779111914132,35.98,76673.45,2.0,-0.82377,0.00014,13.78733]
[1779111914813,35.98,76677.07,2.0,-0.82328,0.00014,13.8122]
[1779111915825,35.98,76677.07,2.0,-0.82328,0.00014,13.8122]
[1779111915845,35.98,76668.6,2.0,-0.82441,0.00013,13.75453]
[1779111916686,35.98,76668.6,2.0,-0.82441,0.00013,13.75453]
[1779111916828,35.98,76671.6,2.0,-0.824,0.00014,13.7754]
[1779111917834,35.98,76681.94,2.0,-0.82259,0.00014,13.84701]
[1779111918841,35.98,76691.31,2.0,-0.82131,0.00014,13.91181]
[1779111919848,35.98,76697.28,2.0,-0.82048,0.00014,13.95315]
[1779111922348,35.98,76696.97,2.0,-0.82051,0.00014,13.95162]
[1779111922406,35.98,76702.33,2.0,-0.81978,0.00014,13.98859]
[1779111923131,35.98,76702.33,2.0,-0.81978,0.00014,13.98859]
[1779111923151,35.98,76702.33,2.0,-0.81978,0.00014,13.98859]
[1779111923267,35.98,76702.33,2.0,-0.81978,0.00014,13.98859]
[1779111923279,35.98,76713.68,2.0,-0.81822,0.00014,14.06637]
[1779111923891,35.99,76737.11,2.0,-0.81496,0.00014,14.22733]
[1779111924896,35.99,76756.8,2.0,-0.81219,0.00014,14.36237]
[1779111925906,35.99,76765.59,2.0,-0.81094,0.00014,14.42293]
[1779111926791,35.99,76765.59,2.0,-0.81094,0.00014,14.42293]
[1779111926911,35.99,76765.96,2.0,-0.81088,0.00014,14.42591]
[1779111927918,35.99,76762.81,2.0,-0.81132,0.00014,14.40477]
[1779111931946,36.0,76759.27,2.0,-0.81183,0.00014,14.37691]
[1779111932957,36.0,76755.81,2.0,-0.81231,0.00014,14.3537]
[1779111933963,36.0,76750.67,2.0,-0.81303,0.00014,14.31894]
[1779111934827,36.0,76750.67,2.0,-0.81303,0.00014,14.31894]
[1779111934970,36.0,76747.27,2.0,-0.8135,0.00014,14.29607]
[1779111935981,36.0,76752.26,2.0,-0.81279,0.00014,14.33048]
[1779111937467,36.0,76755.73,2.0,-0.81228,0.00014,14.355]
[1779111938401,36.0,76755.73,2.0,-0.81228,0.00014,14.355]
[1779111939002,36.01,76764.67,2.0,-0.81102,0.00014,14.41635]
[1779111940819,36.01,76766.24,2.0,-0.81079,0.00014,14.42746]
[1779111941017,36.01,76761.13,2.0,-0.8115,0.00014,14.39301]
[1779111942453,36.01,76761.13,2.0,-0.8115,0.00014,14.39301]
[1779111943034,36.01,76781.79,2.0,-0.80856,0.00014,14.53429]
[1779111944069,36.01,76781.79,2.0,-0.80856,0.00014,14.53429]
[1779111944105,36.01,76799.44,2.0,-0.80604,0.00014,14.65459]
[1779111945088,36.01,76799.44,2.0,-0.80604,0.00014,14.65459]
[1779111945210,36.01,76799.44,2.0,-0.80604,0.00014,14.65459]
[1779111945309,36.01,76799.44,2.0,-0.80604,0.00014,14.65459]
[1779111945669,36.01,76799.44,2.0,-0.80604,0.00014,14.65459]
[1779111945410,36.01,76809.16,2.0,-0.80463,0.00014,14.72113]
[1779111946594,36.01,76809.16,2.0,-0.80463,0.00014,14.72113]
[1779111946619,36.01,76814.1,2.0,-0.80391,0.00014,14.75487]
[1779111947065,36.01,76831.67,2.0,-0.80137,0.00015,14.87358]
[1779111948080,36.02,76842.63,2.0,-0.79977,0.00015,14.94772]
[1779111949082,36.02,76856.77,2.0,-0.79769,0.00015,15.04323]
[1779111950090,36.02,76867.25,2.0,-0.79615,0.00015,15.1139]
[1779111951099,36.02,76877.0,2.0,-0.7947,0.00015,15.17942]
[1779111952314,36.02,76877.0,2.0,-0.7947,0.00015,15.17942]
[1779111952413,36.02,76880.13,2.0,-0.79424,0.00015,15.20057]
[1779111953113,36.02,76882.13,2.0,-0.79394,0.00015,15.21398]
[1779111954120,36.02,76888.81,2.0,-0.79294,0.00015,15.2588]
[1779111955127,36.02,76898.94,2.0,-0.79143,0.00015,15.32638]
[1779111956134,36.02,76897.64,2.0,-0.79163,0.00015,15.31787]
[1779111957450,36.02,76897.64,2.0,-0.79163,0.00015,15.31787]
[1779111957481,36.02,76899.3,2.0,-0.79138,0.00015,15.32898]
[1779111957773,36.02,76899.3,2.0,-0.79138,0.00015,15.32898]
[1779111958148,36.02,76917.14,2.0,-0.7887,0.00015,15.44766]
[1779111959156,36.02,76925.56,2.0,-0.78743,0.00015,15.50392]
[1779111960163,36.02,76917.58,2.0,-0.78863,0.00015,15.45098]
[1779111961170,36.02,76902.54,2.0,-0.79089,0.00015,15.35067]
[1779111961903,36.02,76902.54,2.0,-0.79089,0.00015,15.35067]
[1779111962178,36.02,76897.86,2.0,-0.79159,0.00015,15.31948]
[1779111963198,36.02,76893.79,2.0,-0.7922,0.00015,15.29224]
[1779111964210,36.02,76896.01,2.0,-0.79187,0.00015,15.30692]
[1779111965216,36.02,76907.16,2.0,-0.7902,0.00015,15.38119]
[1779111965893,36.02,76907.16,2.0,-0.7902,0.00015,15.38119]
[1779111966223,36.02,76908.51,2.0,-0.79,0.00015,15.39009]
[1779111967230,36.02,76900.85,2.0,-0.79115,0.00015,15.33894]
[1779111968871,36.02,76900.34,2.0,-0.79123,0.00015,15.33544]
[1779111969501,36.02,76847.29,2.0,-0.79907,0.00015,14.98015]
[1779111970307,36.02,76800.88,2.0,-0.80578,0.00014,14.66672]
[1779111971187,36.02,76800.88,2.0,-0.80578,0.00014,14.66672]
[1779111971273,36.02,76807.92,2.0,-0.80477,0.00014,14.71436]
[1779111972320,36.02,76807.92,2.0,-0.80477,0.00014,14.71436]
[1779111972629,36.02,76807.92,2.0,-0.80477,0.00014,14.71436]
[1779111972691,36.02,76805.63,2.0,-0.80509,0.00014,14.69937]
[1779111974293,36.02,76800.28,2.0,-0.80585,0.00014,14.6635]
[1779111974907,36.02,76800.28,2.0,-0.80585,0.00014,14.6635]
[1779111975300,36.02,76796.59,2.0,-0.80637,0.00014,14.63856]
[1779111980335,36.02,76790.59,2.0,-0.80722,0.00014,14.59858]
[1779111981343,36.03,76796.3,2.0,-0.8064,0.00014,14.63746]
[1779111982349,36.03,76804.68,2.0,-0.80519,0.00014,14.69435]
[1779111983356,36.03,76810.94,2.0,-0.80429,0.00014,14.73677]
[1779111984363,36.03,76805.46,2.0,-0.80508,0.00014,14.69968]
[1779111985370,36.03,76802.73,2.0,-0.80547,0.00014,14.68124]
[1779111986377,36.03,76798.66,2.0,-0.80605,0.00014,14.65374]
[1779111989401,36.03,76794.27,2.0,-0.80667,0.00014,14.62433]
[1779111991418,36.03,76785.58,2.0,-0.80795,0.00014,14.56057]
[1779111993431,36.03,76790.35,2.0,-0.80727,0.00014,14.59325]
[1779111994546,36.03,76793.66,2.0,-0.80679,0.00014,14.61582]
[1779111995445,36.03,76796.29,2.0,-0.80641,0.00014,14.63374]
[1779111996452,36.03,76801.91,2.0,-0.8056,0.00014,14.67208]
[1779111997462,36.03,76806.78,2.0,-0.8049,0.00014,14.70515]
[1779111999476,36.03,76810.71,2.0,-0.80433,0.00014,14.73222]
[1779112000484,36.03,76813.97,2.0,-0.80386,0.00014,14.75449]
[1779112001490,36.03,76816.54,2.0,-0.80348,0.00014,14.77208]
[1779112002497,36.03,76821.91,2.0,-0.8027,0.00014,14.80854]
[1779112002990,36.03,76821.91,2.0,-0.8027,0.00014,14.80854]
[1779112003504,36.03,76817.44,2.0,-0.80334,0.00014,14.77849]
[1779112005519,36.04,76812.64,2.0,-0.80403,0.00014,14.74613]
[1779112007532,36.04,76808.59,2.0,-0.80461,0.00014,14.71891]
[1779112010554,36.04,76818.42,2.0,-0.80319,0.00014,14.78566]
[1779112011560,36.04,76825.54,2.0,-0.80216,0.00014,14.83399]
[1779112014582,36.04,76832.48,2.0,-0.80114,0.00015,14.88143]
[1779112015710,36.04,76835.48,2.0,-0.8007,0.00015,14.90181]
[1779112016597,36.04,76831.69,2.0,-0.80124,0.00015,14.8764]
[1779112020625,36.04,76828.15,2.0,-0.80175,0.00014,14.85288]
[1779112022639,36.04,76836.14,2.0,-0.80058,0.00015,14.90698]
[1779112023646,36.04,76839.83,2.0,-0.80005,0.00015,14.93192]
[1779112024653,36.04,76845.98,2.0,-0.79915,0.00015,14.97337]
[1779112029688,36.04,76851.08,2.0,-0.79839,0.00015,15.00822]
[1779112030700,36.05,76854.85,2.0,-0.79783,0.00015,15.03373]
[1779112031707,36.05,76848.77,2.0,-0.79872,0.00015,14.99305]
[1779112032714,36.05,76840.06,2.0,-0.79999,0.00015,14.93456]
[1779112033721,36.05,76829.7,2.0,-0.80149,0.00014,14.86494]
[1779112034728,36.05,76823.44,2.0,-0.8024,0.00014,14.82265]
[1779112035740,36.05,76814.17,2.0,-0.80373,0.00014,14.76005]
[1779112036747,36.05,76813.29,2.0,-0.80386,0.00014,14.75417]
[1779112037754,36.05,76820.88,2.0,-0.80276,0.00014,14.80569]
[1779112038761,36.05,76828.76,2.0,-0.80162,0.00014,14.85907]
[1779112040775,36.05,76837.54,2.0,-0.80033,0.00015,14.91852]
[1779112041782,36.05,76856.78,2.0,-0.79752,0.00015,15.04797]
[1779112042789,36.05,76864.16,2.0,-0.79643,0.00015,15.09765]
[1779112043807,36.05,76872.11,2.0,-0.79526,0.00015,15.15104]
[1779112044803,36.05,76880.02,2.0,-0.79409,0.00015,15.20413]
[1779112045811,36.05,76891.41,2.0,-0.79239,0.00015,15.2803]
[1779112047828,36.05,76883.38,2.0,-0.79358,0.00015,15.22689]
[1779112048836,36.05,76877.13,2.0,-0.79451,0.00015,15.18511]
[1779112049843,36.05,76880.36,2.0,-0.79403,0.00015,15.20674]
[1779112050850,36.05,76890.61,2.0,-0.7925,0.00015,15.27525]
[1779112052503,36.05,76890.61,2.0,-0.7925,0.00015,15.27525]
[1779112052516,36.05,76898.05,2.0,-0.79144,0.00015,15.31981]
[1779112052867,36.05,76901.36,2.0,-0.79095,0.00015,15.34185]
[1779112053874,36.05,76906.08,2.0,-0.79024,0.00015,15.37319]
[1779112055697,36.05,76906.08,2.0,-0.79024,0.00015,15.37319]
[1779112057388,36.05,76898.78,2.0,-0.79134,0.00015,15.32422]
[1779112057902,36.05,76895.09,2.0,-0.79189,0.00015,15.29964]
[1779112062939,36.05,76894.18,2.0,-0.79204,0.00015,15.29335]
[1779112067981,36.05,76896.08,2.0,-0.79176,0.00015,15.30582]
[1779112069995,36.05,76893.06,2.0,-0.79221,0.00015,15.28555]
[1779112071002,36.05,76895.64,2.0,-0.79183,0.00015,15.30272]
[1779112072012,36.05,76902.6,2.0,-0.79079,0.00015,15.34906]
[1779112073017,36.05,76907.3,2.0,-0.79009,0.00015,15.38019]
[1779112076038,36.05,76904.25,2.0,-0.79055,0.00015,15.35951]
[1779112077243,36.05,76904.25,2.0,-0.79055,0.00015,15.35951]
[1779112077411,36.05,76904.25,2.0,-0.79055,0.00015,15.35951]
[1779112077456,36.05,76909.68,2.0,-0.78974,0.00015,15.39557]
[1779112078053,36.05,76926.08,2.0,-0.78728,0.00015,15.50428]
[1779112079060,36.05,76928.07,2.0,-0.78698,0.00015,15.51728]
[1779112080822,36.05,76928.07,2.0,-0.78698,0.00015,15.51728]
[1779112080067,36.05,76929.43,2.0,-0.78678,0.00015,15.52608]
[1779112081074,36.05,76930.8,2.0,-0.78658,0.00015,15.53494]
[1779112085104,36.04,76941.28,2.0,-0.78499,0.00015,15.60409]
[1779112086116,36.04,76947.0,2.0,-0.78412,0.00015,15.64173]
[1779112087123,36.04,76943.42,2.0,-0.78467,0.00015,15.618]
[1779112088130,36.04,76944.73,2.0,-0.78448,0.00015,15.62654]
[1779112089137,36.04,76947.69,2.0,-0.78403,0.00015,15.64594]
[1779112090144,36.04,76955.66,2.0,-0.78282,0.00015,15.69829]
[1779112091152,36.04,76956.95,2.0,-0.78262,0.00015,15.70658]
[1779112092159,36.04,76958.33,2.0,-0.78242,0.00015,15.71545]
[1779112093166,36.04,76969.87,2.0,-0.78065,0.00015,15.79127]
[1779112094173,36.04,76974.98,2.0,-0.77986,0.00015,15.82472]
[1779112095182,36.04,76962.59,2.0,-0.78177,0.00015,15.74347]
[1779112096189,36.04,76950.43,2.0,-0.78364,0.00015,15.6628]
[1779112097196,36.04,76952.75,2.0,-0.78329,0.00015,15.67793]
[1779112098754,36.04,76949.96,2.0,-0.78372,0.00015,15.65938]
[1779112099212,36.04,76951.19,2.0,-0.78354,0.00015,15.66732]
[1779112101224,36.04,76949.92,2.0,-0.78374,0.00015,15.65846]
[1779112106259,36.03,76951.12,2.0,-0.78359,0.00015,15.66519]
[1779112107266,36.03,76957.35,2.0,-0.78264,0.00015,15.70605]
[1779112108273,36.03,76958.61,2.0,-0.78245,0.00015,15.71404]
[1779112109280,36.03,76950.23,2.0,-0.78374,0.00015,15.65856]
[1779112110287,36.03,76940.41,2.0,-0.78524,0.00015,15.59358]
[1779112111294,36.03,76942.32,2.0,-0.785,0.00015,15.60103]
[1779112112301,36.03,76941.1,2.0,-0.78518,0.00015,15.59286]
[1779112113308,36.03,76937.3,2.0,-0.78577,0.00015,15.56753]
[1779112114315,36.03,76934.53,2.0,-0.78619,0.00015,15.54902]
[1779112115322,36.03,76928.64,2.0,-0.78709,0.00015,15.50986]
[1779112116329,36.02,76925.41,2.0,-0.78758,0.00015,15.48834]
[1779112117336,36.02,76924.08,2.0,-0.78778,0.00015,15.47941]
[1779112118343,36.02,76930.34,2.0,-0.78684,0.00015,15.52079]
[1779112119350,36.02,76935.82,2.0,-0.78601,0.00015,15.55696]
[1779112120357,36.02,76936.79,2.0,-0.78586,0.00015,15.56327]
[1779112121364,36.02,76939.62,2.0,-0.78544,0.00015,15.58187]
[1779112122371,36.02,76938.29,2.0,-0.78564,0.00015,15.57296]
[1779112123378,36.02,76933.16,2.0,-0.78642,0.00015,15.53885]
[1779112124385,36.02,76926.89,2.0,-0.78738,0.00015,15.49718]
[1779112125393,36.02,76925.02,2.0,-0.78766,0.00015,15.48468]
[1779112126626,36.02,76917.02,2.0,-0.78887,0.00015,15.43134]
[1779112127406,36.02,76905.63,2.0,-0.79058,0.00015,15.35541]
[1779112128413,36.02,76900.07,2.0,-0.79142,0.00015,15.31826]
[1779112131441,36.02,76896.66,2.0,-0.79193,0.00015,15.29537]
[1779112132442,36.02,76893.97,2.0,-0.79233,0.00015,15.27739]
[1779112133448,36.02,76896.87,2.0,-0.7919,0.00015,15.29673]
[1779112135462,36.02,76910.2,2.0,-0.78991,0.00015,15.38544]
[1779112136469,36.02,76920.69,2.0,-0.78833,0.00015,15.45508]
[1779112137476,36.02,76921.49,2.0,-0.78822,0.00015,15.46025]
[1779112139490,36.02,76916.61,2.0,-0.78896,0.00015,15.42749]
[1779112140497,36.02,76908.62,2.0,-0.79016,0.00015,15.37418]
[1779112141504,36.01,76911.28,2.0,-0.78977,0.00015,15.39176]
[1779112142511,36.01,76917.42,2.0,-0.78885,0.00015,15.43244]
[1779112143518,36.01,76928.52,2.0,-0.78718,0.00015,15.506]
[1779112144525,36.01,76933.42,2.0,-0.78644,0.00015,15.53829]
[1779112145532,36.01,76931.75,2.0,-0.7867,0.00015,15.52701]
[1779112146567,36.01,76933.6,2.0,-0.78642,0.00015,15.53905]
[1779112147547,36.01,76927.08,2.0,-0.78741,0.00015,15.49558]
[1779112148554,36.01,76922.23,2.0,-0.78815,0.00015,15.46318]
[1779112149561,36.01,76927.91,2.0,-0.7873,0.00015,15.50066]
[1779112150568,36.01,76932.02,2.0,-0.78668,0.00015,15.52764]
[1779112151575,36.01,76933.06,2.0,-0.78653,0.00015,15.53424]
[1779112153589,36.01,76934.43,2.0,-0.78634,0.00015,15.54273]
[1779112154596,36.01,76941.3,2.0,-0.7853,0.00015,15.58814]
[1779112155603,36.0,76947.22,2.0,-0.7844,0.00015,15.62708]
[1779112156610,36.0,76950.39,2.0,-0.78392,0.00015,15.64789]
[1779112157617,36.0,76948.15,2.0,-0.78427,0.00015,15.63297]
[1779112158624,36.0,76949.99,2.0,-0.78399,0.00015,15.64498]
[1779112159631,36.0,76945.93,2.0,-0.78461,0.00015,15.61805]
[1779112160638,36.0,76949.2,2.0,-0.78411,0.00015,15.63952]
[1779112161645,36.0,76948.49,2.0,-0.78423,0.00015,15.63462]
[1779112163659,36.0,76946.0,2.0,-0.78462,0.00015,15.61776]
[1779112164666,36.0,76950.4,2.0,-0.78395,0.00015,15.64661]
[1779112165673,36.0,76948.08,2.0,-0.78431,0.00015,15.63106]
[1779112166680,36.0,76947.17,2.0,-0.78445,0.00015,15.62484]
[1779112168697,36.0,76940.17,2.0,-0.78553,0.00015,15.57817]
[1779112169701,35.99,76942.45,2.0,-0.78523,0.00015,15.59142]
[1779112170708,35.99,76945.55,2.0,-0.78476,0.00015,15.61171]
[1779112171715,35.99,76944.67,2.0,-0.78494,0.00015,15.6006]
[1779112172722,35.99,76950.19,2.0,-0.78411,0.00015,15.63685]
[1779112173729,35.99,76956.34,2.0,-0.78318,0.00015,15.67719]
[1779112175743,35.98,76957.23,2.0,-0.78305,0.00015,15.68252]
[1779112176750,35.98,76958.09,2.0,-0.78293,0.00015,15.68792]
[1779112177757,35.98,76957.13,2.0,-0.78308,0.00015,15.68132]
[1779112178764,35.98,76956.24,2.0,-0.78322,0.00015,15.67518]
[1779112179771,35.98,76952.31,2.0,-0.78383,0.00015,15.64899]
[1779112180778,35.98,76950.34,2.0,-0.78414,0.00015,15.63575]
[1779112181786,35.98,76941.43,2.0,-0.7855,0.00015,15.57664]
[1779112182792,35.98,76931.84,2.0,-0.78696,0.00015,15.51265]
[1779112183799,35.98,76923.35,2.0,-0.78825,0.00015,15.4559]
[1779112184806,35.98,76921.06,2.0,-0.78861,0.00015,15.44035]
[1779112189842,35.97,76919.34,2.0,-0.78889,0.00015,15.42787]
[1779112190848,35.97,76916.48,2.0,-0.78933,0.00015,15.40867]
[1779112191855,35.97,76913.42,2.0,-0.78979,0.00015,15.38802]
[1779112193869,35.97,76906.28,2.0,-0.79087,0.00015,15.34018]
[1779112194876,35.97,76902.88,2.0,-0.79138,0.00015,15.31742]
[1779112195883,35.97,76900.1,2.0,-0.7918,0.00015,15.29882]
[1779112196890,35.97,76894.4,2.0,-0.79265,0.00015,15.26062]
[1779112197897,35.97,76898.66,2.0,-0.79202,0.00015,15.28897]
[1779112198904,35.97,76894.63,2.0,-0.79262,0.00015,15.26195]
[1779112203941,35.97,76898.08,2.0,-0.79211,0.00015,15.28464]
[1779112204949,35.97,76905.64,2.0,-0.79099,0.00015,15.33499]
[1779112205987,35.97,76912.63,2.0,-0.78994,0.00015,15.38158]
[1779112206984,35.97,76923.96,2.0,-0.78824,0.00015,15.45685]
[1779112207991,35.96,76923.15,2.0,-0.78836,0.00015,15.45128]
[1779112208998,35.96,76921.26,2.0,-0.78865,0.00015,15.43858]
[1779112212023,35.96,76918.29,2.0,-0.78911,0.00015,15.41839]
[1779112213026,35.96,76914.78,2.0,-0.78964,0.00015,15.39488]
[1779112215041,35.96,76903.43,2.0,-0.79135,0.00015,15.31894]
[1779112216048,35.96,76896.25,2.0,-0.79242,0.00015,15.27091]
[1779112218062,35.96,76889.22,2.0,-0.79347,0.00015,15.22386]
[1779112219069,35.96,76880.81,2.0,-0.79472,0.00015,15.16756]
[1779112221087,35.96,76869.34,2.0,-0.79642,0.00015,15.0905]
[1779112222094,35.96,76866.88,2.0,-0.79678,0.00015,15.07384]
[1779112223101,35.96,76859.69,2.0,-0.79784,0.00015,15.02537]
[1779112225118,35.96,76865.5,2.0,-0.79699,0.00015,15.06435]
[1779112226122,35.96,76870.12,2.0,-0.79631,0.00015,15.09535]
[1779112229143,35.96,76865.33,2.0,-0.79702,0.00015,15.06289]
[1779112231157,35.96,76880.32,2.0,-0.79486,0.00015,15.15833]
[1779112232164,35.96,76892.17,2.0,-0.7931,0.00015,15.23765]
[1779112233171,35.96,76898.08,2.0,-0.79222,0.00015,15.27704]
[1779112236193,35.96,76904.35,2.0,-0.79129,0.00015,15.31842]
[1779112237199,35.96,76915.6,2.0,-0.78961,0.00015,15.39338]
[1779112238206,35.95,76918.0,2.0,-0.78925,0.00015,15.40921]
[1779112243241,35.95,76916.55,2.0,-0.78949,0.00015,15.39877]
[1779112247269,35.95,76924.25,2.0,-0.78834,0.00015,15.44951]
[1779112248283,35.95,76934.86,2.0,-0.78674,0.00015,15.51979]
[1779112249289,35.95,76945.95,2.0,-0.78505,0.00015,15.59329]
[1779112250296,35.95,76946.35,2.0,-0.78499,0.00015,15.59586]
[1779112251303,35.95,76952.81,2.0,-0.78401,0.00015,15.6385]
[1779112252310,35.95,76955.73,2.0,-0.78357,0.00015,15.65766]
[1779112254893,35.95,76955.26,2.0,-0.78364,0.00015,15.6544]
[1779112255074,35.95,76955.26,2.0,-0.78364,0.00015,15.6544]
[1779112255145,35.95,76971.5,2.0,-0.78116,0.00015,15.76123]
[1779112255334,35.95,76984.64,2.0,-0.77913,0.00015,15.84752]
[1779112256340,35.95,76977.23,2.0,-0.78028,0.00015,15.7988]
[1779112257349,35.95,76967.9,2.0,-0.78172,0.00015,15.73727]
[1779112258245,35.95,76967.9,2.0,-0.78172,0.00015,15.73727]
[1779112258356,35.95,76965.5,2.0,-0.78209,0.00015,15.72136]
[1779112259363,35.95,76967.87,2.0,-0.78173,0.00015,15.73691]
[1779112261088,35.95,76970.38,2.0,-0.78134,0.00015,15.75326]
[1779112261379,35.95,76977.55,2.0,-0.78024,0.00015,15.8004]
[1779112262385,35.94,76982.04,2.0,-0.77955,0.00015,15.82973]
[1779112263393,35.94,76983.69,2.0,-0.7793,0.00015,15.84037]
[1779112264399,35.94,76984.66,2.0,-0.77915,0.00015,15.84654]
[1779112265406,35.94,76986.98,2.0,-0.7788,0.00015,15.86155]
[1779112266413,35.94,76987.91,2.0,-0.77866,0.00015,15.86742]
[1779112267420,35.94,76987.05,2.0,-0.7788,0.00015,15.86156]
[1779112270442,35.92,76985.26,2.0,-0.77922,0.00015,15.84384]
[1779112271448,35.91,76974.34,2.0,-0.78097,0.00015,15.76937]
[1779112272455,35.91,76972.3,2.0,-0.78129,0.00015,15.75575]
[1779112273462,35.91,76975.99,2.0,-0.78073,0.00015,15.77987]
[1779112274469,35.91,76981.99,2.0,-0.77981,0.00015,15.81913]
[1779112275476,35.91,76984.1,2.0,-0.77949,0.00015,15.83283]
[1779112276483,35.91,76977.88,2.0,-0.78045,0.00015,15.79177]
[1779112277490,35.9,76970.79,2.0,-0.7816,0.00015,15.7427]
[1779112278497,35.9,76972.76,2.0,-0.7813,0.00015,15.7555]
[1779112279504,35.9,76972.14,2.0,-0.7814,0.00015,15.75122]
[1779112280511,35.89,76969.06,2.0,-0.78188,0.00015,15.73072]
[1779112281518,35.89,76968.51,2.0,-0.78197,0.00015,15.72692]
[1779112283532,35.89,76967.81,2.0,-0.78209,0.00015,15.7217]
[1779112284539,35.89,76965.54,2.0,-0.78245,0.00015,15.70642]
[1779112285548,35.89,76965.92,2.0,-0.7824,0.00015,15.70862]
[1779112286553,35.89,76962.41,2.0,-0.78294,0.00015,15.68515]
[1779112287560,35.89,76961.38,2.0,-0.78311,0.00015,15.67809]
[1779112288567,35.89,76962.31,2.0,-0.78297,0.00015,15.68398]
[1779112289574,35.89,76963.04,2.0,-0.78286,0.00015,15.68854]
[1779112290581,35.88,76960.59,2.0,-0.78325,0.00015,15.67208]
[1779112291588,35.88,76957.4,2.0,-0.78379,0.00015,15.64565]
[1779112296623,35.88,76958.31,2.0,-0.78368,0.00015,15.65042]
[1779112297630,35.88,76961.88,2.0,-0.78314,0.00015,15.67378]
[1779112298637,35.88,76962.11,2.0,-0.78311,0.00015,15.67502]
[1779112299644,35.88,76962.65,2.0,-0.78303,0.00015,15.67831]
[1779112300651,35.88,76960.27,2.0,-0.7834,0.00015,15.66229]
[1779112301659,35.87,76957.27,2.0,-0.78387,0.00015,15.64217]
[1779112306693,35.87,76956.14,2.0,-0.78407,0.00015,15.6334]
[1779112307704,35.87,76951.54,2.0,-0.78478,0.00015,15.60268]
[1779112308707,35.87,76940.98,2.0,-0.7864,0.00015,15.53238]
[1779112309714,35.87,76934.92,2.0,-0.78732,0.00015,15.49195]
[1779112314762,35.86,76928.8,2.0,-0.78827,0.00015,15.45026]
[1779112315756,35.86,76921.23,2.0,-0.78942,0.00015,15.39943]
[1779112318778,35.86,76925.42,2.0,-0.7888,0.00015,15.42683]
[1779112321800,35.86,76930.43,2.0,-0.78806,0.00015,15.45961]
[1779112323817,35.86,76938.07,2.0,-0.78691,0.00015,15.51001]
[1779112324828,35.86,76942.75,2.0,-0.7862,0.00015,15.5409]
[1779112326841,35.86,76942.82,2.0,-0.7862,0.00015,15.54104]
[1779112330869,35.85,76933.75,2.0,-0.78759,0.00015,15.48004]
[1779112331876,35.85,76924.05,2.0,-0.78907,0.00015,15.41513]
[1779112333890,35.85,76915.4,2.0,-0.79039,0.00015,15.35676]
[1779112334897,35.85,76920.37,2.0,-0.78964,0.00015,15.38968]
[1779112335904,35.85,76925.29,2.0,-0.7889,0.00015,15.42241]
[1779112336912,35.85,76931.7,2.0,-0.78794,0.00015,15.465]
[1779112337919,35.85,76936.58,2.0,-0.7872,0.00015,15.49731]
[1779112339933,35.85,76943.82,2.0,-0.78611,0.00015,15.54495]
[1779112340940,35.84,76948.72,2.0,-0.78537,0.00015,15.57722]
[1779112345975,35.84,76965.55,2.0,-0.78282,0.00015,15.68778]
[1779112346982,35.84,76972.73,2.0,-0.78172,0.00015,15.73506]
[1779112347989,35.84,76971.0,2.0,-0.78199,0.00015,15.72351]
[1779112348996,35.84,76976.78,2.0,-0.7811,0.00015,15.76155]
[1779112351010,35.84,76977.62,2.0,-0.78102,0.00015,15.76172]
[1779112352017,35.84,76980.08,2.0,-0.78065,0.00015,15.77779]
[1779112354031,35.84,76982.01,2.0,-0.78036,0.00015,15.79016]
[1779112355038,35.84,76980.32,2.0,-0.78062,0.00015,15.77883]
[1779112356046,35.84,76976.82,2.0,-0.78117,0.00015,15.75557]
[1779112357052,35.83,76970.36,2.0,-0.78217,0.00015,15.71263]
[1779112358059,35.83,76970.83,2.0,-0.78211,0.00015,15.7155]
[1779112359066,35.83,76969.0,2.0,-0.78239,0.00015,15.70317]
[1779112360076,35.83,76966.02,2.0,-0.78286,0.00015,15.68323]
[1779112361080,35.83,76955.91,2.0,-0.78441,0.00015,15.61594]
[1779112362087,35.83,76959.9,2.0,-0.78381,0.00015,15.64215]
[1779112367122,35.83,76960.51,2.0,-0.78375,0.00015,15.64484]
[1779112369136,35.82,76964.26,2.0,-0.78319,0.00015,15.66911]
[1779112370143,35.82,76966.87,2.0,-0.78279,0.00015,15.68608]
[1779112371150,35.82,76965.39,2.0,-0.78303,0.00015,15.67595]
[1779112372157,35.82,76960.99,2.0,-0.78371,0.00015,15.64649]
[1779112373164,35.82,76962.63,2.0,-0.78347,0.00015,15.65707]
[1779112374173,35.82,76960.19,2.0,-0.78385,0.00015,15.64061]
[1779112375178,35.82,76953.55,2.0,-0.78487,0.00015,15.59628]
[1779112379206,35.81,76946.31,2.0,-0.786,0.00015,15.54729]
[1779112383239,35.81,76962.52,2.0,-0.78353,0.00015,15.65436]
[1779112384246,35.81,76974.17,2.0,-0.78174,0.00015,15.7313]
[1779112385255,35.81,76973.27,2.0,-0.78189,0.00015,15.7251]
[1779112386272,35.81,76973.89,2.0,-0.7818,0.00015,15.72896]
[1779112388287,35.81,76969.7,2.0,-0.78245,0.00015,15.70077]
[1779112389294,35.81,76967.71,2.0,-0.78277,0.00015,15.68729]
[1779112390309,35.81,76971.06,2.0,-0.78226,0.00015,15.70916]
[1779112391308,35.8,76973.89,2.0,-0.78183,0.00015,15.72756]
[1779112392315,35.8,76978.54,2.0,-0.78112,0.00015,15.75806]
[1779112393322,35.8,76982.95,2.0,-0.78044,0.00015,15.78704]
[1779112394329,35.8,76988.69,2.0,-0.77955,0.00016,15.82472]
[1779112395336,35.8,76990.34,2.0,-0.7793,0.00016,15.83539]
[1779112396343,35.8,76997.26,2.0,-0.77823,0.00016,15.88073]
[1779112397350,35.8,77000.7,2.0,-0.7777,0.00016,15.9031]
[1779112398357,35.8,76999.29,2.0,-0.77793,0.00016,15.89358]
[1779112399364,35.8,76998.23,2.0,-0.7781,0.00016,15.88634]
[1779112401060,35.8,76998.23,2.0,-0.7781,0.00016,15.88634]
[1779112401086,35.8,76998.23,2.0,-0.7781,0.00016,15.88634]
[1779112401103,35.8,76998.23,2.0,-0.7781,0.00016,15.88634]
[1779112401138,35.8,76998.12,2.0,-0.77813,0.00016,15.88511]
[1779112401378,35.8,77009.0,2.0,-0.77643,0.00016,15.95651]
[1779112402386,35.8,77011.68,2.0,-0.77601,0.00016,15.97395]
[1779112406120,35.79,77013.09,2.0,-0.7758,0.00016,15.98276]
[1779112407153,35.79,77011.6,2.0,-0.77604,0.00016,15.97277]
[1779112407732,35.79,77009.27,2.0,-0.77641,0.00016,15.9575]
[1779112408428,35.79,77011.17,2.0,-0.77612,0.00016,15.96974]
[1779112409435,35.79,77017.0,2.0,-0.77521,0.00016,16.0078]
[1779112410442,35.79,77022.53,2.0,-0.77434,0.00016,16.0438]
[1779112411449,35.79,77020.01,2.0,-0.77479,0.00016,16.02212]
[1779112412456,35.79,77018.49,2.0,-0.77503,0.00016,16.01203]
[1779112414470,35.79,77020.91,2.0,-0.77466,0.00016,16.02756]
[1779112415477,35.79,77022.48,2.0,-0.77441,0.00016,16.03765]
[1779112417491,35.79,77020.67,2.0,-0.77471,0.00016,16.02548]
[1779112418498,35.79,77018.55,2.0,-0.77504,0.00016,16.01146]
[1779112419507,35.79,77016.47,2.0,-0.77537,0.00016,15.99771]
[1779112420514,35.79,77014.74,2.0,-0.77565,0.00016,15.98625]
[1779112423535,35.78,77008.15,2.0,-0.77669,0.00016,15.9427]
[1779112424542,35.78,77002.24,2.0,-0.77762,0.00016,15.90377]
[1779112425549,35.78,76999.48,2.0,-0.77805,0.00016,15.88551]
[1779112426556,35.78,77002.2,2.0,-0.77763,0.00016,15.9033]
[1779112427563,35.78,77003.63,2.0,-0.77741,0.00016,15.91259]
[1779112428570,35.78,77004.58,2.0,-0.77726,0.00016,15.91857]
[1779112433867,35.78,77004.87,2.0,-0.77724,0.00016,15.91942]
[1779112434612,35.78,76998.81,2.0,-0.7782,0.00016,15.879]
[1779112436626,35.77,77008.43,2.0,-0.77671,0.00016,15.94173]
[1779112437633,35.77,77012.37,2.0,-0.7761,0.00016,15.96728]
[1779112438640,35.77,77018.71,2.0,-0.77512,0.00016,16.00848]
[1779112439647,35.77,77021.6,2.0,-0.77467,0.00016,16.02715]
[1779112440654,35.77,77024.49,2.0,-0.77422,0.00016,16.04578]
[1779112441661,35.77,77023.16,2.0,-0.77444,0.00016,16.03689]
[1779112442668,35.77,77024.6,2.0,-0.77421,0.00016,16.04611]
[1779112443675,35.77,77027.83,2.0,-0.77371,0.00016,16.067]
[1779112445689,35.77,77022.6,2.0,-0.77455,0.00016,16.0324]
[1779112446699,35.76,77025.02,2.0,-0.77417,0.00016,16.04804]
[1779112447705,35.76,77022.2,2.0,-0.77462,0.00016,16.02941]
[1779112450726,35.76,77023.87,2.0,-0.77437,0.00016,16.03978]
[1779112451733,35.76,77028.46,2.0,-0.77365,0.00016,16.06955]
[1779112453747,35.76,77030.24,2.0,-0.77338,0.00016,16.08071]
[1779112454754,35.76,77028.12,2.0,-0.77372,0.00016,16.06662]
[1779112456768,35.76,77030.56,2.0,-0.77335,0.00016,16.08209]
[1779112458782,35.75,77032.79,2.0,-0.77301,0.00016,16.09615]
[1779112460796,35.75,77031.52,2.0,-0.77322,0.00016,16.08744]
[1779112462811,35.75,77018.92,2.0,-0.77521,0.00016,16.00468]
[1779112463818,35.75,77020.16,2.0,-0.77502,0.00016,16.01258]
[1779112464825,35.75,77021.56,2.0,-0.77481,0.00016,16.02153]
[1779112465832,35.75,77022.71,2.0,-0.77463,0.00016,16.02884]
[1779112466839,35.75,77031.48,2.0,-0.77326,0.00016,16.08599]
[1779112467846,35.75,77036.07,2.0,-0.77254,0.00016,16.11571]
[1779112468853,35.74,77041.24,2.0,-0.77178,0.00016,16.14695]
[1779112471874,35.71,77044.01,2.0,-0.77159,0.00016,16.15201]
[1779112472881,35.7,77045.48,2.0,-0.77142,0.00016,16.15885]
[1779112473888,35.69,77053.71,2.0,-0.77018,0.00016,16.20963]
[1779112474895,35.69,77061.6,2.0,-0.76893,0.00016,16.26075]
[1779112476012,35.68,77068.49,2.0,-0.76787,0.00016,16.30382]
[1779112476909,35.68,77076.34,2.0,-0.76661,0.00016,16.35439]
[1779112477456,35.68,77076.34,2.0,-0.76661,0.00016,16.35439]
[1779112477534,35.68,77076.34,2.0,-0.76661,0.00016,16.35439]
[1779112478250,35.68,77076.34,2.0,-0.76661,0.00016,16.35439]
[1779112478258,35.67,77091.61,2.0,-0.76418,0.00016,16.45163]
[1779112478503,35.67,77091.61,2.0,-0.76418,0.00016,16.45163]
[1779112479034,35.67,77091.61,2.0,-0.76418,0.00016,16.45163]
[1779112479133,35.67,77097.54,2.0,-0.76322,0.00016,16.4897]
[1779112480401,35.67,77097.54,2.0,-0.76322,0.00016,16.4897]
[1779112479932,35.67,77087.09,2.0,-0.76491,0.00016,16.42243]
[1779112480938,35.67,77074.44,2.0,-0.76696,0.00016,16.34056]
[1779112481945,35.67,77066.02,2.0,-0.76831,0.00016,16.28587]
[1779112482606,35.67,77066.02,2.0,-0.76831,0.00016,16.28587]
[1779112482952,35.66,77063.1,2.0,-0.76883,0.00016,16.26482]
[1779112483959,35.66,77065.29,2.0,-0.76853,0.00016,16.27713]
[1779112484455,35.66,77065.29,2.0,-0.76853,0.00016,16.27713]
[1779112484966,35.65,77064.03,2.0,-0.76878,0.00016,16.2671]
[1779112485973,35.64,77061.4,2.0,-0.76925,0.00016,16.24803]
[1779112487032,35.64,77061.4,2.0,-0.76925,0.00016,16.24803]
[1779112487114,35.63,77052.63,2.0,-0.7707,0.00016,16.18908]
[1779112487987,35.62,77041.54,2.0,-0.77252,0.00016,16.11418]
[1779112488997,35.61,77038.98,2.0,-0.773,0.00016,16.09471]
[1779112489936,35.61,77038.98,2.0,-0.773,0.00016,16.09471]
[1779112490007,35.61,77035.44,2.0,-0.77356,0.00016,16.07131]
[1779112491010,35.61,77030.47,2.0,-0.77436,0.00016,16.03851]
[1779112492019,35.61,77026.7,2.0,-0.77496,0.00016,16.01347]
[1779112495039,35.61,77022.5,2.0,-0.77564,0.00016,15.98519]
[1779112496067,35.61,77022.5,2.0,-0.77564,0.00016,15.98519]
[1779112496309,35.61,77022.5,2.0,-0.77564,0.00016,15.98519]
[1779112496376,35.61,77013.44,2.0,-0.77707,0.00016,15.92499]
[1779112497053,35.61,77006.61,2.0,-0.77814,0.00016,15.8799]
[1779112498571,35.61,77006.75,2.0,-0.77813,0.00016,15.88056]
[1779112499400,35.6,77006.36,2.0,-0.7782,0.00016,15.8776]
[1779112500074,35.6,77006.8,2.0,-0.77813,0.00016,15.8805]
[1779112501081,35.6,77009.85,2.0,-0.77766,0.00016,15.90045]
[1779112502088,35.6,77012.43,2.0,-0.77726,0.00016,15.91728]
[1779112503095,35.6,77003.82,2.0,-0.77861,0.00016,15.86019]
[1779112504111,35.6,76995.24,2.0,-0.77996,0.00016,15.80315]
[1779112505118,35.59,76987.48,2.0,-0.78121,0.00016,15.74965]
[1779112506125,35.59,76991.58,2.0,-0.78058,0.00016,15.77673]
[1779112509326,35.59,76978.35,2.0,-0.78265,0.00015,15.68816]
[1779112510154,35.59,76959.89,2.0,-0.7855,0.00015,15.56499]
[1779112510590,35.59,76959.89,2.0,-0.7855,0.00015,15.56499]
[1779112510751,35.59,76959.89,2.0,-0.7855,0.00015,15.56499]
[1779112510808,35.59,76959.89,2.0,-0.7855,0.00015,15.56499]
[1779112511161,35.58,76955.77,2.0,-0.78619,0.00015,15.53481]
[1779112512168,35.58,76956.84,2.0,-0.78603,0.00015,15.5419]
[1779112513175,35.58,76959.1,2.0,-0.78568,0.00015,15.55694]
[1779112515189,35.58,76957.16,2.0,-0.78599,0.00015,15.54377]
[1779112516196,35.58,76954.2,2.0,-0.78644,0.00015,15.52387]
[1779112517203,35.57,76946.38,2.0,-0.78767,0.00015,15.47003]
[1779112518460,35.57,76946.38,2.0,-0.78767,0.00015,15.47003]
[1779112518210,35.57,76937.77,2.0,-0.78899,0.00015,15.41197]
[1779112519217,35.57,76926.69,2.0,-0.79068,0.00015,15.33717]
[1779112520224,35.57,76922.71,2.0,-0.79129,0.00015,15.31022]
[1779112520573,35.57,76922.71,2.0,-0.79129,0.00015,15.31022]
[1779112521323,35.57,76918.08,2.0,-0.79199,0.00015,15.27889]
[1779112523245,35.57,76921.05,2.0,-0.79154,0.00015,15.29882]
[1779112525259,35.57,76924.32,2.0,-0.79105,0.00015,15.32073]
[1779112526267,35.57,76933.82,2.0,-0.78961,0.00015,15.38462]
[1779112527274,35.57,76940.15,2.0,-0.78865,0.00015,15.42702]
[1779112528281,35.57,76943.77,2.0,-0.78811,0.00015,15.45111]
[1779112529288,35.57,76940.34,2.0,-0.78863,0.00015,15.42781]
[1779112530296,35.57,76935.32,2.0,-0.7894,0.00015,15.39382]
[1779112531302,35.57,76933.23,2.0,-0.78977,0.00015,15.37448]
[1779112532309,35.57,76938.06,2.0,-0.78904,0.00015,15.40681]
[1779112533316,35.57,76942.65,2.0,-0.78835,0.00015,15.43745]
[1779112534323,35.57,76944.36,2.0,-0.78809,0.00015,15.44869]
[1779112535346,35.57,76950.7,2.0,-0.78712,0.00015,15.49121]
[1779112536430,35.57,76955.33,2.0,-0.78641,0.00015,15.52222]
[1779112542387,35.56,76956.66,2.0,-0.78622,0.00015,15.53077]
[1779112544401,35.56,76955.68,2.0,-0.78639,0.00015,15.52345]
[1779112545408,35.56,76953.29,2.0,-0.78679,0.00015,15.50584]
[1779112546416,35.56,76949.56,2.0,-0.78736,0.00015,15.48078]
[1779112547422,35.56,76947.5,2.0,-0.78768,0.00015,15.46694]
[1779112548429,35.56,76941.55,2.0,-0.78859,0.00015,15.42689]
[1779112549436,35.55,76936.9,2.0,-0.7893,0.00015,15.39552]
[1779112550443,35.55,76936.17,2.0,-0.78942,0.00015,15.39041]
[1779112551450,35.55,76941.54,2.0,-0.7886,0.00015,15.42634]
[1779112552457,35.55,76951.61,2.0,-0.78707,0.00015,15.49388]
[1779112553464,35.55,76953.45,2.0,-0.78679,0.00015,15.50606]
[1779112554471,35.55,76955.84,2.0,-0.78642,0.00015,15.52204]
[1779112555478,35.55,76954.31,2.0,-0.7867,0.00015,15.51011]
[1779112556485,35.54,76952.49,2.0,-0.78701,0.00015,15.49636]
[1779112557492,35.54,76951.59,2.0,-0.78718,0.00015,15.48894]
[1779112558499,35.53,76940.83,2.0,-0.78886,0.00015,15.41532]
[1779112559506,35.53,76936.25,2.0,-0.78956,0.00015,15.38444]
[1779112560513,35.53,76936.82,2.0,-0.78947,0.00015,15.38827]
[1779112563534,35.53,76935.13,2.0,-0.78974,0.00015,15.37641]
[1779112565550,35.53,76937.09,2.0,-0.78945,0.00015,15.38933]
[1779112568571,35.53,76938.63,2.0,-0.78922,0.00015,15.39918]
[1779112569586,35.53,76934.54,2.0,-0.78985,0.00015,15.37144]
[1779112570588,35.53,76941.2,2.0,-0.78884,0.00015,15.41614]
[1779112571595,35.53,76946.8,2.0,-0.78799,0.00015,15.45361]
[1779112572602,35.53,76948.53,2.0,-0.78773,0.00015,15.46513]
[1779112573609,35.52,76949.48,2.0,-0.78758,0.00015,15.47139]
[1779112575626,35.52,76961.11,2.0,-0.7858,0.00015,15.54931]
[1779112576633,35.52,76970.23,2.0,-0.7844,0.00015,15.61028]
[1779112577640,35.52,76972.87,2.0,-0.78399,0.00015,15.62776]
[1779112578647,35.52,76974.27,2.0,-0.78378,0.00015,15.63692]
[1779112579654,35.52,76966.01,2.0,-0.78506,0.00015,15.58149]
[1779112580661,35.51,76959.27,2.0,-0.78615,0.00015,15.534]
[1779112582675,35.5,76963.74,2.0,-0.78555,0.00015,15.56051]
[1779112583682,35.5,76965.37,2.0,-0.7853,0.00015,15.57134]
[1779112584689,35.5,76966.41,2.0,-0.78514,0.00015,15.57821]
[1779112588718,35.48,76967.37,2.0,-0.78516,0.00015,15.57783]
[1779112589725,35.47,76976.52,2.0,-0.78377,0.00015,15.63805]
[1779112590732,35.47,76973.71,2.0,-0.7842,0.00015,15.61921]
[1779112591739,35.47,76971.31,2.0,-0.78466,0.00015,15.59651]
[1779112593753,35.46,76972.29,2.0,-0.78458,0.00015,15.59983]
[1779112595873,35.44,76968.69,2.0,-0.78524,0.00015,15.57165]
[1779112596774,35.44,76967.42,2.0,-0.78547,0.00015,15.56139]
[1779112597781,35.43,76959.42,2.0,-0.78674,0.00015,15.50603]
[1779112598788,35.43,76964.73,2.0,-0.78593,0.00015,15.54164]
[1779112599795,35.42,76969.84,2.0,-0.78517,0.00015,15.57464]
[1779112600802,35.42,76972.87,2.0,-0.78472,0.00015,15.59414]
[1779112601809,35.41,76980.01,2.0,-0.78366,0.00016,15.64011]
[1779112602816,35.41,76982.62,2.0,-0.78329,0.00016,15.656]
[1779112604832,35.4,76979.3,2.0,-0.78389,0.00016,15.63017]
[1779112605841,35.39,76982.54,2.0,-0.78343,0.00016,15.65039]
[1779112606848,35.39,76992.67,2.0,-0.78185,0.00016,15.71817]
[1779112607855,35.39,76996.73,2.0,-0.78122,0.00016,15.74518]
[1779112609510,35.39,76996.73,2.0,-0.78122,0.00016,15.74518]
[1779112608862,35.39,77003.98,2.0,-0.78009,0.00016,15.79342]
[1779112609561,35.39,77003.98,2.0,-0.78009,0.00016,15.79342]
[1779112609768,35.39,77003.98,2.0,-0.78009,0.00016,15.79342]
[1779112609931,35.39,77007.39,2.0,-0.77956,0.00016,15.81595]
[1779112610878,35.39,77012.26,2.0,-0.77879,0.00016,15.84828]
[1779112612892,35.39,77010.93,2.0,-0.77901,0.00016,15.83919]
[1779112617927,35.39,77005.31,2.0,-0.7799,0.00016,15.80125]
[1779112618934,35.39,77001.55,2.0,-0.7805,0.00016,15.77597]
[1779112619941,35.38,76998.74,2.0,-0.78094,0.00016,15.75705]
[1779112620948,35.38,76996.32,2.0,-0.78136,0.00016,15.73939]
[1779112621955,35.37,77002.04,2.0,-0.78049,0.00016,15.77629]
[1779112622962,35.37,77005.11,2.0,-0.78005,0.00016,15.79525]
[1779112623978,35.36,77002.19,2.0,-0.78055,0.00016,15.77403]
[1779112624978,35.36,76986.65,2.0,-0.78302,0.00016,15.66837]
[1779112625985,35.36,76981.61,2.0,-0.7838,0.00016,15.63451]
[1779112626992,35.36,76974.46,2.0,-0.78491,0.00015,15.58633]
[1779112627999,35.35,76971.63,2.0,-0.78538,0.00015,15.56632]
[1779112629006,35.35,76973.01,2.0,-0.78518,0.00015,15.57487]
[1779112631020,35.34,76970.14,2.0,-0.78569,0.00015,15.55276]
[1779112632457,35.33,76968.17,2.0,-0.78607,0.00015,15.53616]
[1779112633034,35.33,76958.81,2.0,-0.78752,0.00015,15.473]
[1779112634041,35.33,76951.2,2.0,-0.78869,0.00015,15.42147]
[1779112636055,35.33,76952.63,2.0,-0.78847,0.00015,15.43111]
[1779112637062,35.33,76953.83,2.0,-0.78829,0.00015,15.43918]
[1779112640083,35.33,76952.36,2.0,-0.78852,0.00015,15.42906]
[1779112641090,35.33,76943.49,2.0,-0.78988,0.00015,15.36896]
[1779112642097,35.33,76932.05,2.0,-0.79163,0.00015,15.29121]
[1779112643104,35.33,76933.1,2.0,-0.79147,0.00015,15.29831]
[1779112644112,35.33,76934.28,2.0,-0.79129,0.00015,15.30629]
[1779112645118,35.33,76934.76,2.0,-0.79122,0.00015,15.30949]
[1779112646125,35.33,76929.25,2.0,-0.79206,0.00015,15.27201]
[1779112647421,35.33,76929.25,2.0,-0.79206,0.00015,15.27201]
[1779112647469,35.33,76923.69,2.0,-0.79291,0.00015,15.23418]
[1779112648139,35.33,76915.76,2.0,-0.79411,0.00015,15.18021]
[1779112649146,35.33,76908.92,2.0,-0.79514,0.00015,15.13356]
[1779112650262,35.33,76908.92,2.0,-0.79514,0.00015,15.13356]
[1779112651022,35.33,76909.36,2.0,-0.79507,0.00015,15.13657]
[1779112651160,35.33,76903.37,2.0,-0.79602,0.00015,15.09062]
[1779112654654,35.33,76901.37,2.0,-0.79633,0.00015,15.07675]
[1779112655062,35.33,76901.37,2.0,-0.79633,0.00015,15.07675]
[1779112655416,35.33,76901.37,2.0,-0.79633,0.00015,15.07675]
[1779112656206,35.33,76902.29,2.0,-0.79619,0.00015,15.08296]
[1779112656428,35.33,76907.33,2.0,-0.79543,0.00015,15.11743]
[1779112656728,35.33,76907.33,2.0,-0.79543,0.00015,15.11743]
[1779112657202,35.33,76913.01,2.0,-0.79457,0.00015,15.15619]
[1779112658209,35.33,76921.04,2.0,-0.79336,0.00015,15.21107]
[1779112659362,35.33,76921.04,2.0,-0.79336,0.00015,15.21107]
[1779112659433,35.33,76921.04,2.0,-0.79336,0.00015,15.21107]
[1779112659474,35.33,76920.61,2.0,-0.79342,0.00015,15.2083]
[1779112660384,35.33,76920.61,2.0,-0.79342,0.00015,15.2083]
[1779112660485,35.33,76906.65,2.0,-0.79553,0.00015,15.11302]
[1779112661230,35.33,76902.46,2.0,-0.79616,0.00015,15.0844]
[1779112662237,35.33,76895.76,2.0,-0.79717,0.00015,15.0386]
[1779112663244,35.33,76888.12,2.0,-0.79831,0.00015,14.98619]
[1779112665258,35.33,76887.72,2.0,-0.79837,0.00015,14.9834]
[1779112665724,35.33,76887.72,2.0,-0.79837,0.00015,14.9834]
[1779112671300,35.33,76883.83,2.0,-0.79895,0.00015,14.95679]
[1779112674321,35.33,76886.43,2.0,-0.79856,0.00015,14.97477]
[1779112676335,35.33,76883.54,2.0,-0.79899,0.00015,14.95506]
[1779112678349,35.33,76878.95,2.0,-0.79967,0.00015,14.92381]
[1779112680363,35.33,76876.25,2.0,-0.80007,0.00015,14.90553]
[1779112684392,35.33,76882.03,2.0,-0.79919,0.00015,14.94575]
[1779112685402,35.33,76889.24,2.0,-0.79811,0.00015,14.99533]
[1779112686405,35.33,76896.36,2.0,-0.79705,0.00015,15.04408]
[1779112687414,35.33,76904.31,2.0,-0.79585,0.00015,15.09838]
[1779112689427,35.33,76911.48,2.0,-0.79477,0.00015,15.14728]
[1779112690436,35.33,76924.23,2.0,-0.79284,0.00015,15.23427]
[1779112691443,35.33,76930.15,2.0,-0.79194,0.00015,15.27458]
[1779112692547,35.33,76938.77,2.0,-0.79062,0.00015,15.33331]
[1779112693459,35.33,76943.17,2.0,-0.78994,0.00015,15.36319]
[1779112694467,35.33,76939.96,2.0,-0.79043,0.00015,15.34144]
[1779112695533,35.33,76932.58,2.0,-0.79156,0.00015,15.29127]
[1779112696480,35.33,76926.27,2.0,-0.79252,0.00015,15.24836]
[1779112697487,35.33,76924.82,2.0,-0.79274,0.00015,15.23852]
[1779112698494,35.33,76925.05,2.0,-0.79271,0.00015,15.24012]
[1779112699501,35.33,76924.72,2.0,-0.79276,0.00015,15.23791]
[1779112700508,35.33,76925.67,2.0,-0.79261,0.00015,15.24441]
[1779112701515,35.33,76924.45,2.0,-0.79279,0.00015,15.23614]
[1779112702504,35.33,76924.45,2.0,-0.79279,0.00015,15.23614]
[1779112702528,35.33,76905.54,2.0,-0.79566,0.00015,15.10726]
[1779112703313,35.33,76905.54,2.0,-0.79566,0.00015,15.10726]
[1779112703530,35.33,76878.71,2.0,-0.79968,0.00015,14.92356]
[1779112704539,35.33,76874.08,2.0,-0.80036,0.00015,14.89189]
[1779112704922,35.33,76874.08,2.0,-0.80036,0.00015,14.89189]
[1779112705634,35.33,76874.08,2.0,-0.80036,0.00015,14.89189]
[1779112705547,35.33,76886.32,2.0,-0.79854,0.00015,14.97597]
[1779112705769,35.33,76886.32,2.0,-0.79854,0.00015,14.97597]
[1779112706420,35.33,76886.32,2.0,-0.79854,0.00015,14.97597]
[1779112706553,35.33,76886.58,2.0,-0.7985,0.00015,14.97779]
[1779112707560,35.33,76890.76,2.0,-0.79787,0.00015,15.00645]
[1779112708567,35.33,76896.82,2.0,-0.79696,0.00015,15.04792]
[1779112710581,35.33,76897.72,2.0,-0.79683,0.00015,15.05397]
[1779112712595,35.33,76899.79,2.0,-0.79656,0.00015,15.06305]
[1779112713602,35.33,76897.23,2.0,-0.79695,0.00015,15.04563]
[1779112714609,35.33,76891.79,2.0,-0.79776,0.00015,15.00839]
[1779112715621,35.33,76889.35,2.0,-0.79813,0.00015,14.99171]
[1779112716627,35.33,76882.78,2.0,-0.79911,0.00015,14.94671]
[1779112718647,35.33,76875.84,2.0,-0.80014,0.00015,14.89925]
[1779112719652,35.33,76885.25,2.0,-0.79873,0.00015,14.9639]
[1779112720659,35.33,76887.51,2.0,-0.7984,0.00015,14.97943]
[1779112722578,35.33,76891.49,2.0,-0.7978,0.00015,15.00671]
[1779112722673,35.33,76898.14,2.0,-0.7968,0.00015,15.0522]
[1779112723680,35.33,76901.88,2.0,-0.79624,0.00015,15.07779]
[1779112724687,35.33,76904.22,2.0,-0.79589,0.00015,15.09377]
[1779112726703,35.33,76900.83,2.0,-0.7964,0.00015,15.07047]
[1779112727709,35.33,76897.2,2.0,-0.79695,0.00015,15.04557]
[1779112728720,35.33,76895.46,2.0,-0.79721,0.00015,15.03361]
[1779112729726,35.33,76891.35,2.0,-0.79783,0.00015,15.00544]
[1779112730733,35.33,76889.65,2.0,-0.79808,0.00015,14.99379]
[1779112731740,35.33,76877.36,2.0,-0.79992,0.00015,14.90939]
[1779112732747,35.33,76868.62,2.0,-0.80122,0.00015,14.84932]
[1779112733754,35.33,76871.59,2.0,-0.80078,0.00015,14.86974]
[1779112734761,35.33,76874.29,2.0,-0.80038,0.00015,14.88827]
[1779112735768,35.33,76880.74,2.0,-0.79942,0.00015,14.93249]
[1779112736775,35.33,76883.76,2.0,-0.79897,0.00015,14.9531]
[1779112737782,35.33,76885.63,2.0,-0.79869,0.00015,14.96597]
[1779112738789,35.33,76886.45,2.0,-0.79857,0.00015,14.97163]
[1779112739796,35.33,76887.43,2.0,-0.79842,0.00015,14.97821]
[1779112740803,35.33,76888.38,2.0,-0.79828,0.00015,14.9849]
[1779112741810,35.33,76888.6,2.0,-0.79824,0.00015,14.98643]
[1779112742817,35.33,76889.02,2.0,-0.79818,0.00015,14.98934]
[1779112743824,35.33,76891.29,2.0,-0.79784,0.00015,15.0049]
[1779112744831,35.33,76891.68,2.0,-0.79778,0.00015,15.00758]
[1779112745838,35.33,76882.43,2.0,-0.79916,0.00015,14.94422]
[1779112746845,35.33,76881.52,2.0,-0.7993,0.00015,14.93806]
[1779112750873,35.33,76886.43,2.0,-0.79857,0.00015,14.97144]
[1779112752888,35.33,76888.75,2.0,-0.79823,0.00015,14.98713]
[1779112753895,35.33,76893.91,2.0,-0.79745,0.00015,15.02256]
[1779112754902,35.33,76888.9,2.0,-0.7982,0.00015,14.98826]
[1779112755909,35.33,76888.07,2.0,-0.79833,0.00015,14.98262]
[1779112756916,35.33,76887.5,2.0,-0.79841,0.00015,14.97876]
[1779112757923,35.33,76886.98,2.0,-0.79849,0.00015,14.97525]
[1779112758930,35.33,76889.06,2.0,-0.79818,0.00015,14.98955]
[1779112759937,35.33,76890.4,2.0,-0.79797,0.00015,14.99876]
[1779112760945,35.33,76892.47,2.0,-0.79766,0.00015,15.01296]
[1779112761952,35.33,76889.67,2.0,-0.79808,0.00015,14.9938]
[1779112762963,35.33,76878.93,2.0,-0.79969,0.00015,14.92019]
[1779112763970,35.33,76870.74,2.0,-0.80091,0.00015,14.8638]
[1779112765984,35.33,76881.71,2.0,-0.79927,0.00015,14.93912]
[1779112766991,35.33,76888.7,2.0,-0.79823,0.00015,14.98712]
[1779112767998,35.33,76889.23,2.0,-0.79815,0.00015,14.99079]
[1779112769005,35.33,76891.1,2.0,-0.79787,0.00015,15.00362]
[1779112770012,35.33,76889.75,2.0,-0.79807,0.00015,14.9944]
[1779112771019,35.33,76884.32,2.0,-0.79893,0.00015,14.95213]
[1779112772026,35.33,76879.34,2.0,-0.79967,0.00015,14.9179]
[1779112777061,35.33,76881.74,2.0,-0.79932,0.00015,14.93413]
[1779112778068,35.33,76875.5,2.0,-0.80025,0.00015,14.89125]
[1779112779075,35.33,76864.37,2.0,-0.8019,0.00015,14.81476]
[1779112780086,35.33,76863.12,2.0,-0.80209,0.00015,14.80624]
[1779112781093,35.33,76867.51,2.0,-0.80143,0.00015,14.8365]
[1779112782100,35.33,76877.66,2.0,-0.79993,0.00015,14.90624]
[1779112783107,35.33,76881.07,2.0,-0.79942,0.00015,14.92965]
[1779112788144,35.33,76894.15,2.0,-0.79746,0.00015,15.01936]
[1779112789151,35.33,76901.91,2.0,-0.79629,0.00015,15.07249]
[1779112790158,35.33,76904.06,2.0,-0.79597,0.00015,15.08715]
[1779112791165,35.33,76908.05,2.0,-0.79537,0.00015,15.11434]
[1779112792172,35.33,76915.02,2.0,-0.79432,0.00015,15.1618]
[1779112793179,35.33,76916.37,2.0,-0.79412,0.00015,15.17088]
[1779112794186,35.33,76912.74,2.0,-0.79467,0.00015,15.14601]
[1779112795193,35.33,76902.44,2.0,-0.79622,0.00015,15.0756]
[1779112796200,35.33,76895.99,2.0,-0.79719,0.00015,15.03145]
[1779112797207,35.33,76897.12,2.0,-0.79703,0.00015,15.03918]
[1779112800228,35.33,76900.51,2.0,-0.79652,0.00015,15.06236]
[1779112801236,35.33,76902.74,2.0,-0.79618,0.00015,15.07768]
[1779112802251,35.33,76901.75,2.0,-0.79633,0.00015,15.07096]
[1779112803258,35.33,76889.17,2.0,-0.79821,0.00015,14.98495]
[1779112804281,35.33,76882.48,2.0,-0.79921,0.00015,14.93914]
[1779112807291,35.33,76880.06,2.0,-0.79958,0.00015,14.92232]
[1779112809305,35.33,76882.72,2.0,-0.79918,0.00015,14.94042]
[1779112810340,35.33,76879.38,2.0,-0.79968,0.00015,14.91742]
[1779112812332,35.33,76873.08,2.0,-0.80062,0.00015,14.87406]
[1779112814346,35.33,76864.49,2.0,-0.8019,0.00015,14.81501]
[1779112815376,35.33,76858.04,2.0,-0.80285,0.00015,14.77068]
[1779112816383,35.33,76844.2,2.0,-0.80489,0.00015,14.67529]
[1779112817390,35.33,76836.27,2.0,-0.80605,0.00015,14.62056]
[1779112818401,35.33,76823.7,2.0,-0.80788,0.00015,14.53356]
[1779112819590,35.33,76816.39,2.0,-0.80894,0.00014,14.48299]
[1779112822425,35.33,76813.7,2.0,-0.80933,0.00014,14.46459]
[1779112823432,35.33,76810.18,2.0,-0.80984,0.00014,14.44033]
[1779112828467,35.33,76811.82,2.0,-0.80958,0.00014,14.45255]
[1779112832495,35.34,76807.5,2.0,-0.81024,0.00014,14.41812]
[1779112833502,35.34,76809.75,2.0,-0.80991,0.00014,14.43388]
[1779112836523,35.34,76822.4,2.0,-0.80807,0.00015,14.52197]
[1779112837539,35.34,76830.17,2.0,-0.80693,0.00015,14.57585]
[1779112838545,35.34,76843.72,2.0,-0.80495,0.00015,14.66946]
[1779112840560,35.34,76848.53,2.0,-0.80423,0.00015,14.70301]
[1779112844588,35.34,76852.36,2.0,-0.80366,0.00015,14.72991]
[1779112845595,35.34,76855.72,2.0,-0.80316,0.00015,14.75313]
[1779112846602,35.34,76852.99,2.0,-0.80356,0.00015,14.7344]
[1779112847609,35.34,76835.91,2.0,-0.80607,0.00015,14.61662]
[1779112848616,35.34,76827.53,2.0,-0.80729,0.00015,14.55869]
[1779112850630,35.34,76835.18,2.0,-0.80617,0.00015,14.61178]
[1779112851637,35.34,76837.12,2.0,-0.80589,0.00015,14.62513]
[1779112852644,35.34,76841.61,2.0,-0.80523,0.00015,14.65624]
[1779112856678,35.34,76838.68,2.0,-0.80565,0.00015,14.63635]
[1779112857685,35.34,76833.45,2.0,-0.80641,0.00015,14.60037]
[1779112858692,35.34,76837.03,2.0,-0.80589,0.00015,14.62525]
[1779112859699,35.35,76840.12,2.0,-0.80543,0.00015,14.64672]
[1779112861713,35.35,76843.64,2.0,-0.80491,0.00015,14.67111]
[1779112863727,35.35,76840.09,2.0,-0.80543,0.00015,14.64696]
[1779112865742,35.35,76844.12,2.0,-0.80483,0.00015,14.67503]
[1779112866753,35.35,76847.77,2.0,-0.80429,0.00015,14.70028]
[1779112867758,35.35,76855.1,2.0,-0.80321,0.00015,14.7509]
[1779112869772,35.35,76857.63,2.0,-0.80283,0.00015,14.76843]
[1779112870779,35.35,76861.81,2.0,-0.80221,0.00015,14.79726]
[1779112871786,35.35,76857.62,2.0,-0.80283,0.00015,14.76844]
[1779112872793,35.35,76853.26,2.0,-0.80347,0.00015,14.73854]
[1779112873800,35.35,76849.0,2.0,-0.8041,0.00015,14.70923]
[1779112874807,35.35,76851.38,2.0,-0.80375,0.00015,14.72569]
[1779112875814,35.35,76857.67,2.0,-0.80282,0.00015,14.7692]
[1779112876822,35.35,76863.87,2.0,-0.8019,0.00015,14.81197]
[1779112880849,35.35,76860.02,2.0,-0.80246,0.00015,14.7858]
[1779112882863,35.35,76862.91,2.0,-0.80203,0.00015,14.80587]
[1779112884888,35.35,76863.02,2.0,-0.80201,0.00015,14.8067]
[1779112884930,35.35,76836.89,2.0,-0.80585,0.00015,14.62668]
[1779112886223,35.35,76830.24,2.0,-0.80683,0.00015,14.58076]
[1779112888048,35.35,76832.12,2.0,-0.80655,0.00015,14.5938]
[1779112888061,35.35,76832.12,2.0,-0.80655,0.00015,14.5938]
[1779112888404,35.35,76832.12,2.0,-0.80655,0.00015,14.5938]
[1779112888561,35.35,76832.12,2.0,-0.80655,0.00015,14.5938]
[1779112888623,35.35,76830.29,2.0,-0.80682,0.00015,14.58119]
[1779112889140,35.35,76830.29,2.0,-0.80682,0.00015,14.58119]
[1779112891319,35.35,76830.29,2.0,-0.80682,0.00015,14.58122]
[1779112891929,35.35,76838.52,2.0,-0.80566,0.00015,14.63294]
[1779112893943,35.35,76839.81,2.0,-0.80547,0.00015,14.64209]
[1779112894950,35.35,76834.51,2.0,-0.80624,0.00015,14.60565]
[1779112895958,35.35,76829.27,2.0,-0.807,0.00015,14.56946]
[1779112896964,35.35,76820.52,2.0,-0.80828,0.00015,14.50903]
[1779112898979,35.35,76807.62,2.0,-0.81014,0.00014,14.41985]
[1779112899986,35.35,76803.36,2.0,-0.81075,0.00014,14.39042]
[1779112902000,35.36,76812.1,2.0,-0.80948,0.00014,14.4513]
[1779112903007,35.36,76821.93,2.0,-0.80806,0.00015,14.51941]
[1779112904015,35.36,76827.0,2.0,-0.80732,0.00015,14.55446]
[1779112906029,35.36,76822.99,2.0,-0.80791,0.00015,14.52666]
[1779112907036,35.36,76818.79,2.0,-0.80851,0.00015,14.49764]
[1779112908043,35.36,76812.8,2.0,-0.80938,0.00014,14.45622]
[1779112909050,35.36,76817.27,2.0,-0.80873,0.00014,14.48723]
[1779112910057,35.36,76823.45,2.0,-0.80783,0.00015,14.53001]
[1779112915092,35.36,76829.77,2.0,-0.80691,0.00015,14.57371]
[1779112919122,35.36,76826.42,2.0,-0.80741,0.00015,14.55034]
[1779112922143,35.36,76829.52,2.0,-0.80696,0.00015,14.57167]
[1779112923150,35.36,76824.39,2.0,-0.80771,0.00015,14.53617]
[1779112924158,35.36,76816.5,2.0,-0.80885,0.00014,14.48158]
[1779112925164,35.36,76811.81,2.0,-0.80953,0.00014,14.44916]
[1779112927178,35.36,76808.57,2.0,-0.80999,0.00014,14.42691]
[1779112928185,35.36,76814.33,2.0,-0.80916,0.00014,14.4669]
[1779112929192,35.36,76824.11,2.0,-0.80774,0.00015,14.53464]
[1779112930199,35.36,76825.28,2.0,-0.80757,0.00015,14.54274]
[1779112932213,35.36,76817.69,2.0,-0.80867,0.00014,14.49026]
[1779112933223,35.36,76812.59,2.0,-0.80941,0.00014,14.45488]
[1779112938255,35.36,76810.96,2.0,-0.80964,0.00014,14.4437]
[1779112939262,35.36,76805.66,2.0,-0.81041,0.00014,14.40704]
[1779112940269,35.36,76802.94,2.0,-0.8108,0.00014,14.38829]
[1779112941276,35.36,76800.35,2.0,-0.81117,0.00014,14.37046]
[1779112943290,35.36,76796.5,2.0,-0.81172,0.00014,14.34368]
[1779112945304,35.36,76806.7,2.0,-0.81025,0.00014,14.41442]
[1779112946311,35.36,76810.74,2.0,-0.80967,0.00014,14.44248]
[1779112950339,35.36,76813.39,2.0,-0.80929,0.00014,14.46082]
[1779112954369,35.36,76810.44,2.0,-0.80976,0.00014,14.43534]
[1779112955374,35.36,76806.46,2.0,-0.81033,0.00014,14.40784]
[1779112958395,35.36,76799.74,2.0,-0.8113,0.00014,14.36137]
[1779112960409,35.36,76785.77,2.0,-0.8133,0.00014,14.26462]
[1779112961416,35.36,76776.17,2.0,-0.81466,0.00014,14.1981]
[1779112962423,35.36,76776.22,2.0,-0.81465,0.00014,14.19853]
[1779112967458,35.36,76781.39,2.0,-0.81391,0.00014,14.23487]
[1779112971486,35.36,76784.02,2.0,-0.81353,0.00014,14.25336]
[1779112976515,35.36,76785.13,2.0,-0.81337,0.00014,14.261]
[1779112977528,35.36,76775.96,2.0,-0.81468,0.00014,14.19728]
[1779112978535,35.36,76769.05,2.0,-0.81566,0.00014,14.14917]
[1779112981556,35.36,76764.02,2.0,-0.81637,0.00014,14.11444]
[1779112986591,35.36,76766.33,2.0,-0.81602,0.00014,14.13131]
[1779112987598,35.36,76769.62,2.0,-0.81555,0.00014,14.15436]
[1779112988606,35.37,76765.8,2.0,-0.81609,0.00014,14.12793]
[1779112990619,35.37,76775.91,2.0,-0.81465,0.00014,14.19847]
[1779112991858,35.37,76780.05,2.0,-0.81406,0.00014,14.22754]
[1779112992633,35.37,76786.82,2.0,-0.81309,0.00014,14.27455]
[1779112993640,35.37,76791.01,2.0,-0.81249,0.00014,14.3038]
[1779112994647,35.37,76794.4,2.0,-0.812,0.00014,14.32754]
[1779112995654,35.37,76800.1,2.0,-0.81117,0.00014,14.36725]
[1779112996662,35.37,76794.64,2.0,-0.81195,0.00014,14.32956]
[1779112997668,35.37,76787.69,2.0,-0.81295,0.00014,14.28149]
[1779112999682,35.37,76783.04,2.0,-0.81361,0.00014,14.24916]
[1779113001696,35.37,76790.06,2.0,-0.81261,0.00014,14.29802]
[1779113002703,35.37,76793.41,2.0,-0.81212,0.00014,14.32145]
[1779113003710,35.37,76795.85,2.0,-0.81177,0.00014,14.33857]
[1779113005724,35.37,76798.91,2.0,-0.81132,0.00014,14.3601]
[1779113007738,35.37,76801.9,2.0,-0.81088,0.00014,14.38113]
[1779113008745,35.37,76799.19,2.0,-0.81127,0.00014,14.36248]
[1779113009752,35.37,76796.84,2.0,-0.8116,0.00014,14.34646]
[1779113013780,35.38,76803.03,2.0,-0.81075,0.00014,14.3847]
[1779113018815,35.38,76805.67,2.0,-0.81036,0.00014,14.40373]
[1779113023850,35.38,76805.03,2.0,-0.81044,0.00014,14.39977]
[1779113025864,35.38,76797.95,2.0,-0.81145,0.00014,14.35087]
[1779113027878,35.38,76795.11,2.0,-0.81186,0.00014,14.33138]
[1779113031907,35.38,76792.17,2.0,-0.81227,0.00014,14.31139]
[1779113032914,35.38,76794.75,2.0,-0.8119,0.00014,14.32932]
[1779113035935,35.38,76790.88,2.0,-0.81245,0.00014,14.30253]
[1779113036942,35.38,76786.45,2.0,-0.81309,0.00014,14.27186]
[1779113041977,35.38,76784.5,2.0,-0.81336,0.00014,14.25842]
[1779113043991,35.38,76789.12,2.0,-0.8127,0.00014,14.29058]
[1779113046005,35.38,76795.11,2.0,-0.81184,0.00014,14.33234]
[1779113047012,35.38,76797.95,2.0,-0.81143,0.00014,14.35212]
[1779113050033,35.38,76802.45,2.0,-0.81078,0.00014,14.38341]
[1779113051042,35.38,76805.34,2.0,-0.81036,0.00014,14.40357]
[1779113052049,35.39,76814.94,2.0,-0.80897,0.00014,14.4701]
[1779113053060,35.39,76816.16,2.0,-0.80879,0.00014,14.47857]
[1779113055074,35.39,76829.38,2.0,-0.80687,0.00015,14.56997]
[1779113056080,35.39,76838.03,2.0,-0.8056,0.00015,14.62988]
[1779113057087,35.39,76829.71,2.0,-0.80678,0.00015,14.57413]
[1779113059101,35.39,76828.7,2.0,-0.80693,0.00015,14.56716]
[1779113061123,35.39,76838.58,2.0,-0.80548,0.00015,14.63534]
[1779113062124,35.39,76858.0,2.0,-0.80263,0.00015,14.76913]
[1779113063131,35.39,76852.66,2.0,-0.80341,0.00015,14.73243]
[1779113064870,35.39,76843.86,2.0,-0.80471,0.00015,14.67188]
[1779113069173,35.39,76855.2,2.0,-0.80303,0.00015,14.75022]
[1779113070184,35.39,76849.47,2.0,-0.80387,0.00015,14.71089]
[1779113071191,35.39,76839.55,2.0,-0.80538,0.00015,14.63748]
[1779113072198,35.39,76839.78,2.0,-0.80534,0.00015,14.63916]
[1779113073205,35.39,76842.25,2.0,-0.80498,0.00015,14.65626]
[1779113074212,35.39,76844.75,2.0,-0.80461,0.00015,14.67354]
[1779113075219,35.39,76848.03,2.0,-0.80413,0.00015,14.69616]
[1779113076226,35.39,76855.04,2.0,-0.80309,0.00015,14.74439]
[1779113077233,35.39,76859.58,2.0,-0.80243,0.00015,14.77555]
[1779113078240,35.39,76861.51,2.0,-0.80214,0.00015,14.78872]
[1779113079247,35.39,76865.43,2.0,-0.80156,0.00015,14.81565]
[1779113080255,35.39,76870.36,2.0,-0.80083,0.00015,14.84948]
[1779113081261,35.39,76867.98,2.0,-0.80118,0.00015,14.83312]
[1779113082268,35.39,76865.07,2.0,-0.80162,0.00015,14.81302]
[1779113083275,35.39,76863.87,2.0,-0.8018,0.00015,14.80478]
[1779113084282,35.39,76865.35,2.0,-0.80158,0.00015,14.81495]
[1779113086069,35.39,76865.35,2.0,-0.80158,0.00015,14.81495]
[1779113086308,35.39,76864.88,2.0,-0.80165,0.00015,14.81161]
[1779113086492,35.39,76864.88,2.0,-0.80165,0.00015,14.81161]
[1779113086493,35.39,76871.11,2.0,-0.80073,0.00015,14.85424]
[1779113087304,35.39,76872.95,2.0,-0.80046,0.00015,14.86681]
[1779113088311,35.39,76871.94,2.0,-0.80061,0.00015,14.85983]
[1779113089318,35.39,76874.96,2.0,-0.80016,0.00015,14.88048]
[1779113091006,35.39,76878.57,2.0,-0.79963,0.00015,14.90503]
[1779113091332,35.39,76879.33,2.0,-0.79951,0.00015,14.91023]
[1779113092340,35.39,76881.14,2.0,-0.79925,0.00015,14.92251]
[1779113093346,35.39,76881.95,2.0,-0.79913,0.00015,14.92793]
[1779113094353,35.39,76879.9,2.0,-0.79944,0.00015,14.91367]
[1779113095360,35.39,76883.71,2.0,-0.79887,0.00015,14.93963]
[1779113096367,35.39,76889.95,2.0,-0.79794,0.00015,14.98232]
[1779113097596,35.39,76899.81,2.0,-0.79646,0.00015,15.04962]
[1779113098381,35.39,76911.35,2.0,-0.79473,0.00015,15.12817]
[1779113100116,35.39,76914.46,2.0,-0.79427,0.00015,15.14891]
[1779113100395,35.39,76912.99,2.0,-0.79449,0.00015,15.1389]
[1779113101402,35.39,76916.43,2.0,-0.79397,0.00015,15.1621]
[1779113102409,35.39,76917.82,2.0,-0.79377,0.00015,15.17133]
[1779113105430,35.38,76919.43,2.0,-0.79354,0.00015,15.18156]
[1779113106439,35.38,76911.64,2.0,-0.79472,0.00015,15.1283]
[1779113107446,35.38,76898.66,2.0,-0.79668,0.00015,15.03961]
[1779113108453,35.38,76894.84,2.0,-0.79726,0.00015,15.01344]
[1779113109460,35.38,76899.59,2.0,-0.79655,0.00015,15.04582]
[1779113110467,35.38,76906.67,2.0,-0.79548,0.00015,15.09402]
[1779113111474,35.38,76900.57,2.0,-0.79641,0.00015,15.05227]
[1779113112481,35.38,76895.78,2.0,-0.79713,0.00015,15.01946]
[1779113115502,35.38,76894.0,2.0,-0.7974,0.00015,15.00707]
[1779113117516,35.38,76890.36,2.0,-0.79795,0.00015,14.98206]
[1779113118523,35.38,76884.49,2.0,-0.79883,0.00015,14.94171]
[1779113119531,35.38,76887.81,2.0,-0.79834,0.00015,14.96429]
[1779113120538,35.38,76889.97,2.0,-0.79802,0.00015,14.97889]
[1779113121545,35.38,76892.06,2.0,-0.79771,0.00015,14.993]
[1779113123559,35.38,76893.84,2.0,-0.79745,0.00015,15.00479]
[1779113127587,35.37,76887.82,2.0,-0.79837,0.00015,14.96303]
[1779113128594,35.37,76884.86,2.0,-0.79881,0.00015,14.94264]
[1779113129773,35.37,76875.44,2.0,-0.80022,0.00015,14.87799]
[1779113130624,35.37,76872.65,2.0,-0.80063,0.00015,14.85883]
[1779113132637,35.37,76875.74,2.0,-0.80023,0.00015,14.87455]
[1779113133644,35.37,76873.33,2.0,-0.80059,0.00015,14.85783]
[1779113134651,35.37,76871.34,2.0,-0.80089,0.00015,14.84399]
[1779113135658,35.37,76863.79,2.0,-0.80201,0.00015,14.79199]
[1779113136665,35.37,76863.02,2.0,-0.80213,0.00015,14.7866]
[1779113137673,35.37,76866.33,2.0,-0.80164,0.00015,14.80923]
[1779113138680,35.37,76869.25,2.0,-0.80121,0.00015,14.82916]
[1779113139687,35.37,76866.4,2.0,-0.80164,0.00015,14.80943]
[1779113140694,35.37,76859.5,2.0,-0.80266,0.00015,14.76189]
[1779113141701,35.37,76853.7,2.0,-0.80352,0.00015,14.72192]
[1779113142708,35.37,76861.35,2.0,-0.80239,0.00015,14.77451]
[1779113143721,35.37,76877.4,2.0,-0.80001,0.00015,14.88461]
[1779113144724,35.37,76881.8,2.0,-0.79936,0.00015,14.91469]
[1779113147745,35.37,76880.03,2.0,-0.79963,0.00015,14.90208]
[1779113148752,35.37,76878.7,2.0,-0.79984,0.00015,14.89273]
[1779113151773,35.36,76871.57,2.0,-0.80091,0.00015,14.84316]
[1779113152780,35.36,76862.26,2.0,-0.8023,0.00015,14.77897]
[1779113153860,35.36,76862.26,2.0,-0.8023,0.00015,14.77897]
[1779113153995,35.36,76844.34,2.0,-0.80494,0.00015,14.65545]
[1779113154798,35.36,76813.89,2.0,-0.80938,0.00014,14.44485]
[1779113155631,35.36,76813.89,2.0,-0.80938,0.00014,14.44485]
[1779113155805,35.36,76791.67,2.0,-0.81261,0.00014,14.2897]
[1779113156812,35.36,76785.79,2.0,-0.81345,0.00014,14.24883]
[1779113157366,35.36,76785.79,2.0,-0.81345,0.00014,14.24883]
[1779113157558,35.36,76785.79,2.0,-0.81345,0.00014,14.24883]
[1779113157819,35.36,76781.08,2.0,-0.81412,0.00014,14.21625]
[1779113158646,35.36,76781.08,2.0,-0.81412,0.00014,14.21625]
[1779113158676,35.36,76781.08,2.0,-0.81412,0.00014,14.21625]
[1779113160105,35.36,76780.51,2.0,-0.8142,0.00014,14.21248]
[1779113160308,35.36,76779.43,2.0,-0.81434,0.00014,14.20531]
[1779113160844,35.36,76764.35,2.0,-0.81649,0.00014,14.10044]
[1779113161847,35.36,76753.79,2.0,-0.81798,0.00014,14.02681]
[1779113163106,35.36,76753.79,2.0,-0.81798,0.00014,14.02681]
[1779113163183,35.36,76753.35,2.0,-0.81804,0.00014,14.02388]
[1779113163695,35.36,76753.35,2.0,-0.81804,0.00014,14.02388]
[1779113163866,35.36,76779.92,2.0,-0.81427,0.00014,14.20874]
[1779113164353,35.36,76779.92,2.0,-0.81427,0.00014,14.20874]
[1779113164684,35.36,76779.92,2.0,-0.81427,0.00014,14.20874]
[1779113165152,35.36,76779.92,2.0,-0.81427,0.00014,14.20874]
[1779113165159,35.36,76782.88,2.0,-0.81384,0.00014,14.22977]
[1779113165877,35.36,76777.24,2.0,-0.81465,0.00014,14.19059]
[1779113167111,35.36,76777.24,2.0,-0.81465,0.00014,14.19059]
[1779113167209,35.36,76759.62,2.0,-0.81715,0.00014,14.06784]
[1779113167486,35.36,76759.62,2.0,-0.81715,0.00014,14.06784]
[1779113167549,35.36,76759.62,2.0,-0.81715,0.00014,14.06784]
[1779113167891,35.36,76745.68,2.0,-0.81911,0.00014,13.97073]
[1779113168898,35.36,76751.23,2.0,-0.81833,0.00014,14.00934]
[1779113169906,35.36,76772.73,2.0,-0.81529,0.00014,14.15904]
[1779113170272,35.36,76772.73,2.0,-0.81529,0.00014,14.15904]
[1779113170704,35.36,76772.73,2.0,-0.81529,0.00014,14.15904]
[1779113170913,35.36,76780.08,2.0,-0.81424,0.00014,14.21028]
[1779113171920,35.36,76774.57,2.0,-0.81503,0.00014,14.17197]
[1779113172927,35.36,76782.9,2.0,-0.81385,0.00014,14.22961]
[1779113173321,35.36,76782.9,2.0,-0.81385,0.00014,14.22961]
[1779113173934,35.36,76782.61,2.0,-0.81389,0.00014,14.22755]
[1779113175949,35.36,76788.49,2.0,-0.81305,0.00014,14.26817]
[1779113178974,35.36,76783.77,2.0,-0.81374,0.00014,14.23498]
[1779113179981,35.36,76780.69,2.0,-0.81418,0.00014,14.21344]
[1779113180994,35.36,76770.75,2.0,-0.81559,0.00014,14.1443]
[1779113181999,35.36,76758.27,2.0,-0.81736,0.00014,14.05737]
[1779113183006,35.36,76757.34,2.0,-0.81749,0.00014,14.0509]
[1779113184017,35.36,76757.13,2.0,-0.81752,0.00014,14.04967]
[1779113189061,35.36,76753.38,2.0,-0.81803,0.00014,14.02405]
[1779113191075,35.36,76755.41,2.0,-0.8178,0.00014,14.03309]
[1779113193089,35.36,76758.16,2.0,-0.81741,0.00014,14.05209]
[1779113194096,35.36,76760.59,2.0,-0.81707,0.00014,14.06893]
[1779113195103,35.36,76764.57,2.0,-0.81651,0.00014,14.09654]
[1779113196110,35.36,76773.32,2.0,-0.81527,0.00014,14.15741]
[1779113197117,35.36,76781.14,2.0,-0.81416,0.00014,14.21167]
[1779113199131,35.36,76785.85,2.0,-0.81349,0.00014,14.2441]
[1779113200138,35.36,76789.56,2.0,-0.81296,0.00014,14.26987]
[1779113203159,35.36,76784.1,2.0,-0.81374,0.00014,14.23179]
[1779113204166,35.36,76778.95,2.0,-0.81448,0.00014,14.19589]
[1779113207187,35.36,76782.0,2.0,-0.81405,0.00014,14.21686]
[1779113208194,35.36,76785.39,2.0,-0.81357,0.00014,14.24046]
[1779113209201,35.36,76782.87,2.0,-0.81393,0.00014,14.22291]
[1779113212222,35.36,76779.97,2.0,-0.81434,0.00014,14.20271]
[1779113214236,35.36,76783.51,2.0,-0.81383,0.00014,14.22739]
[1779113215247,35.36,76786.95,2.0,-0.81334,0.00014,14.25126]
[1779113216250,35.36,76790.2,2.0,-0.81288,0.00014,14.27377]
[1779113218264,35.36,76800.13,2.0,-0.81146,0.00014,14.34264]
[1779113219271,35.36,76807.07,2.0,-0.81046,0.00014,14.39065]
[1779113220278,35.35,76811.09,2.0,-0.80988,0.00014,14.41834]
[1779113222292,35.35,76805.46,2.0,-0.8107,0.00014,14.379]
[1779113224306,35.35,76801.88,2.0,-0.81122,0.00014,14.35392]
[1779113225313,35.35,76798.21,2.0,-0.81175,0.00014,14.32837]
[1779113226320,35.35,76792.4,2.0,-0.81259,0.00014,14.28798]
[1779113227327,35.35,76779.97,2.0,-0.81437,0.00014,14.20155]
[1779113228334,35.35,76776.78,2.0,-0.81482,0.00014,14.17932]
[1779113229341,35.35,76781.11,2.0,-0.81421,0.00014,14.20939]
[1779113233370,35.35,76778.7,2.0,-0.81455,0.00014,14.19261]
[1779113235384,35.35,76767.3,2.0,-0.81617,0.00014,14.11332]
[1779113236391,35.35,76755.55,2.0,-0.81783,0.00014,14.03138]
[1779113237398,35.35,76755.27,2.0,-0.81787,0.00014,14.02943]
[1779113238405,35.35,76752.78,2.0,-0.81822,0.00014,14.01208]
[1779113239412,35.35,76749.41,2.0,-0.8187,0.00014,13.98859]
[1779113243098,35.35,76748.77,2.0,-0.81879,0.00014,13.98415]
[1779113243121,35.35,76748.77,2.0,-0.81879,0.00014,13.98415]
[1779113243129,35.35,76747.94,2.0,-0.8189,0.00014,13.97845]
[1779113244118,35.35,76747.94,2.0,-0.8189,0.00014,13.97845]
[1779113244166,35.35,76747.94,2.0,-0.8189,0.00014,13.97845]
[1779113244223,35.35,76743.85,2.0,-0.81947,0.00014,13.94994]
[1779113244560,35.35,76743.85,2.0,-0.81947,0.00014,13.94994]
[1779113244564,35.35,76739.73,2.0,-0.82005,0.00014,13.9212]
[1779113246461,35.35,76744.35,2.0,-0.8194,0.00014,13.95353]
[1779113247468,35.35,76749.56,2.0,-0.81867,0.00014,13.98986]
[1779113249482,35.35,76755.35,2.0,-0.81785,0.00014,14.03023]
[1779113250491,35.35,76761.88,2.0,-0.81693,0.00014,14.07567]
[1779113252503,35.35,76770.18,2.0,-0.81581,0.00014,14.12808]
[1779113254517,35.35,76774.9,2.0,-0.81513,0.00014,14.16124]
[1779113255525,35.35,76780.77,2.0,-0.8143,0.00014,14.20218]
[1779113256532,35.35,76788.16,2.0,-0.81324,0.00014,14.25359]
[1779113257539,35.35,76791.52,2.0,-0.81276,0.00014,14.27693]
[1779113258916,35.35,76793.01,2.0,-0.81254,0.00014,14.28726]
[1779113259553,35.35,76806.98,2.0,-0.81054,0.00014,14.38412]
[1779113260560,35.35,76814.91,2.0,-0.80939,0.00014,14.4389]
[1779113261814,35.35,76816.6,2.0,-0.80915,0.00014,14.45051]
[1779113262574,35.35,76820.16,2.0,-0.80864,0.00015,14.47493]
[1779113263581,35.35,76817.92,2.0,-0.80897,0.00015,14.45919]
[1779113264588,35.35,76809.02,2.0,-0.81026,0.00014,14.39738]
[1779113265595,35.35,76793.14,2.0,-0.81255,0.00014,14.28712]
[1779113266604,35.35,76770.46,2.0,-0.81578,0.00014,14.1295]
[1779113268159,35.35,76770.46,2.0,-0.81578,0.00014,14.1295]
[1779113268233,35.35,76753.18,2.0,-0.81823,0.00014,14.0091]
[1779113269002,35.35,76753.18,2.0,-0.81823,0.00014,14.0091]
[1779113269083,35.35,76728.02,2.0,-0.82175,0.00014,13.83358]
[1779113269482,35.35,76728.02,2.0,-0.82175,0.00014,13.83358]
[1779113269625,35.35,76722.65,2.0,-0.82249,0.00014,13.79628]
[1779113270980,35.35,76722.65,2.0,-0.82249,0.00014,13.79628]
[1779113271081,35.35,76714.34,2.0,-0.82364,0.00014,13.73817]
[1779113271643,35.35,76714.34,2.0,-0.82364,0.00014,13.73817]
[1779113272182,35.35,76714.34,2.0,-0.82364,0.00014,13.73817]
[1779113272234,35.35,76711.75,2.0,-0.824,0.00014,13.72014]
[1779113272599,35.35,76711.75,2.0,-0.824,0.00014,13.72014]
[1779113272645,35.35,76711.75,2.0,-0.824,0.00014,13.72014]
[1779113272646,35.35,76710.45,2.0,-0.82418,0.00014,13.71105]
[1779113274660,35.35,76713.19,2.0,-0.8238,0.00014,13.73031]
[1779113275667,35.35,76716.31,2.0,-0.82336,0.00014,13.75215]
[1779113278064,35.35,76711.5,2.0,-0.82403,0.00014,13.71852]
[1779113278688,35.35,76715.18,2.0,-0.82352,0.00014,13.74428]
[1779113281709,35.35,76710.33,2.0,-0.82419,0.00014,13.7104]
[1779113285738,35.35,76714.7,2.0,-0.82358,0.00014,13.74109]
[1779113290773,35.35,76711.09,2.0,-0.82408,0.00014,13.71582]
[1779113292787,35.35,76708.48,2.0,-0.82444,0.00014,13.69757]
[1779113293794,35.35,76711.11,2.0,-0.82408,0.00014,13.71596]
[1779113294801,35.35,76713.46,2.0,-0.82376,0.00014,13.73237]
[1779113295808,35.35,76716.2,2.0,-0.82338,0.00014,13.75149]
[1779113297822,35.35,76721.19,2.0,-0.82269,0.00014,13.78621]
[1779113298829,35.35,76717.17,2.0,-0.82324,0.00014,13.75819]
[1779113299836,35.35,76714.48,2.0,-0.82362,0.00014,13.73946]
[1779113300843,35.35,76711.42,2.0,-0.82404,0.00014,13.71817]
[1779113301850,35.35,76708.98,2.0,-0.82437,0.00014,13.70123]
[1779113304871,35.35,76715.05,2.0,-0.82352,0.00014,13.74406]
[1779113305878,35.35,76717.75,2.0,-0.82315,0.00014,13.76303]
[1779113310928,35.35,76726.74,2.0,-0.82189,0.00014,13.82632]
[1779113311922,35.36,76729.28,2.0,-0.82158,0.00014,13.83909]
[1779113313936,35.36,76738.79,2.0,-0.82025,0.00014,13.90579]
[1779113314943,35.36,76743.01,2.0,-0.81966,0.00014,13.93531]
[1779113316957,35.36,76745.44,2.0,-0.81932,0.00014,13.95232]
[1779113319978,35.36,76740.13,2.0,-0.82006,0.00014,13.91531]
[1779113320986,35.36,76728.4,2.0,-0.82169,0.00014,13.8335]
[1779113321992,35.36,76723.77,2.0,-0.82233,0.00014,13.80133]
[1779113327029,35.36,76725.43,2.0,-0.82209,0.00014,13.81369]
[1779113328036,35.36,76727.83,2.0,-0.82175,0.00014,13.83064]
[1779113331057,35.36,76730.39,2.0,-0.82138,0.00014,13.849]
[1779113333074,35.36,76742.08,2.0,-0.81975,0.00014,13.93078]
[1779113334081,35.36,76746.36,2.0,-0.81914,0.00014,13.96076]
[1779113335089,35.36,76746.18,2.0,-0.81917,0.00014,13.95954]
[1779113337102,35.36,76757.91,2.0,-0.81752,0.00014,14.04125]
[1779113339116,35.36,76759.22,2.0,-0.81733,0.00014,14.05039]
[1779113340123,35.36,76755.01,2.0,-0.81793,0.00014,14.02096]
[1779113342139,35.36,76757.56,2.0,-0.81757,0.00014,14.03853]
[1779113343144,35.36,76766.16,2.0,-0.81636,0.00014,14.09829]
[1779113344151,35.36,76777.37,2.0,-0.81477,0.00014,14.17632]
[1779113345314,35.36,76787.03,2.0,-0.81339,0.00014,14.24339]
[1779113346165,35.36,76794.66,2.0,-0.8123,0.00014,14.2964]
[1779113347172,35.36,76795.34,2.0,-0.8122,0.00014,14.30108]
[1779113349186,35.36,76798.75,2.0,-0.81171,0.00014,14.32454]
[1779113350193,35.36,76801.77,2.0,-0.81128,0.00014,14.34537]
[1779113354221,35.36,76806.9,2.0,-0.81056,0.00014,14.38024]
[1779113355228,35.36,76803.37,2.0,-0.81107,0.00014,14.35577]
[1779113356235,35.36,76800.18,2.0,-0.81153,0.00014,14.33336]
[1779113357242,35.36,76806.54,2.0,-0.81062,0.00014,14.37734]
[1779113359256,35.36,76803.58,2.0,-0.81105,0.00014,14.35654]
[1779113362277,35.36,76800.67,2.0,-0.81148,0.00014,14.33599]
[1779113363284,35.36,76797.01,2.0,-0.81201,0.00014,14.3105]
[1779113365298,35.35,76799.99,2.0,-0.81158,0.00014,14.33101]
[1779113366314,35.35,76804.59,2.0,-0.81092,0.00014,14.36279]
[1779113367315,35.35,76813.3,2.0,-0.80967,0.00014,14.42297]
[1779113368322,35.35,76815.18,2.0,-0.8094,0.00014,14.43577]
[1779113369329,35.35,76814.95,2.0,-0.80944,0.00014,14.43394]
[1779113370149,35.35,76814.95,2.0,-0.80944,0.00014,14.43394]
[1779113370318,35.35,76814.95,2.0,-0.80944,0.00014,14.43394]
[1779113370322,35.35,76814.95,2.0,-0.80944,0.00014,14.43394]
[1779113370337,35.35,76821.28,2.0,-0.80852,0.00015,14.47752]
[1779113372350,35.35,76820.33,2.0,-0.80872,0.00015,14.46531]
[1779113373357,35.35,76820.88,2.0,-0.80865,0.00015,14.46887]
[1779113374364,35.35,76820.46,2.0,-0.80871,0.00015,14.46572]
[1779113375371,35.35,76822.28,2.0,-0.80845,0.00015,14.4781]
[1779113378392,35.35,76823.6,2.0,-0.80827,0.00015,14.48681]
[1779113379399,35.35,76825.47,2.0,-0.808,0.00015,14.49965]
[1779113380406,35.35,76824.96,2.0,-0.80808,0.00015,14.49601]
[1779113382420,35.35,76825.86,2.0,-0.80795,0.00015,14.50203]
[1779113383427,35.34,76824.71,2.0,-0.80812,0.00015,14.49396]
[1779113384434,35.34,76825.91,2.0,-0.80795,0.00015,14.50216]
[1779113385441,35.34,76833.78,2.0,-0.8068,0.00015,14.55644]
[1779113386448,35.34,76839.38,2.0,-0.80599,0.00015,14.59493]
[1779113388462,35.34,76844.09,2.0,-0.80531,0.00015,14.627]
[1779113389469,35.34,76845.86,2.0,-0.80505,0.00015,14.63895]
[1779113390476,35.34,76842.36,2.0,-0.80557,0.00015,14.61454]
[1779113391483,35.34,76845.79,2.0,-0.80507,0.00015,14.63796]
[1779113392490,35.34,76847.94,2.0,-0.80476,0.00015,14.65253]
[1779113393497,35.34,76844.85,2.0,-0.80522,0.00015,14.63094]
[1779113394504,35.34,76837.27,2.0,-0.80634,0.00015,14.57836]
[1779113395511,35.34,76832.23,2.0,-0.80708,0.00015,14.54335]
[1779113396518,35.34,76828.96,2.0,-0.80756,0.00015,14.52059]
[1779113397525,35.34,76826.37,2.0,-0.80794,0.00015,14.50255]
[1779113398532,35.34,76825.73,2.0,-0.80804,0.00015,14.49802]
[1779113400552,35.33,76820.84,2.0,-0.80875,0.00015,14.46396]
[1779113401569,35.33,76802.16,2.0,-0.81146,0.00014,14.33411]
[1779113402575,35.33,76785.26,2.0,-0.81389,0.00014,14.2165]
[1779113404313,35.33,76775.98,2.0,-0.81522,0.00014,14.1518]
[1779113404592,35.33,76773.76,2.0,-0.81553,0.00014,14.13635]
[1779113408620,35.33,76771.33,2.0,-0.81588,0.00014,14.11932]
[1779113411641,35.33,76763.61,2.0,-0.81698,0.00014,14.06554]
[1779113412649,35.33,76754.66,2.0,-0.81824,0.00014,14.00306]
[1779113414239,35.33,76749.76,2.0,-0.81893,0.00014,13.96887]
[1779113416297,35.33,76752.34,2.0,-0.81857,0.00014,13.98689]
[1779113416907,35.33,76755.58,2.0,-0.81811,0.00014,14.00949]
[1779113417684,35.33,76758.4,2.0,-0.81772,0.00014,14.02911]
[1779113418691,35.33,76764.47,2.0,-0.81686,0.00014,14.07134]
[1779113419698,35.33,76771.35,2.0,-0.81589,0.00014,14.11913]
[1779113423443,35.33,76776.8,2.0,-0.81512,0.00014,14.15681]
[1779113423726,35.33,76784.59,2.0,-0.81401,0.00014,14.21099]
[1779113425741,35.33,76785.13,2.0,-0.81393,0.00014,14.21475]
[1779113427174,35.33,76781.5,2.0,-0.81445,0.00014,14.18951]
[1779113427755,35.33,76775.81,2.0,-0.81526,0.00014,14.14984]
[1779113428772,35.33,76768.16,2.0,-0.81635,0.00014,14.09637]
[1779113430785,35.33,76766.51,2.0,-0.81659,0.00014,14.08471]
[1779113432799,35.33,76770.09,2.0,-0.81613,0.00014,14.10456]
[1779113436827,35.33,76779.95,2.0,-0.81472,0.00014,14.17321]
[1779113437834,35.33,76784.79,2.0,-0.81403,0.00014,14.20694]
[1779113442869,35.33,76783.59,2.0,-0.8142,0.00014,14.19873]
[1779113447904,35.33,76787.02,2.0,-0.81371,0.00014,14.22275]
[1779113449918,35.33,76781.67,2.0,-0.81447,0.00014,14.18549]
[1779113451933,35.33,76795.31,2.0,-0.81252,0.00014,14.28037]
[1779113452940,35.33,76803.8,2.0,-0.8113,0.00014,14.33929]
[1779113453947,35.33,76814.88,2.0,-0.8097,0.00014,14.41602]
[1779113454954,35.33,76821.8,2.0,-0.8087,0.00015,14.46376]
[1779113455962,35.33,76822.87,2.0,-0.80855,0.00015,14.47095]
[1779113458983,35.33,76827.83,2.0,-0.80784,0.00015,14.50456]
[1779113459991,35.33,76831.4,2.0,-0.80733,0.00015,14.52897]
[1779113460997,35.32,76829.48,2.0,-0.80761,0.00015,14.51538]
[1779113462004,35.32,76826.06,2.0,-0.80812,0.00015,14.49142]
[1779113463011,35.32,76821.98,2.0,-0.80872,0.00015,14.4629]
[1779113465028,35.32,76822.78,2.0,-0.80861,0.00015,14.46795]
[1779113466032,35.32,76821.83,2.0,-0.80876,0.00015,14.46111]
[1779113467039,35.32,76827.65,2.0,-0.80791,0.00015,14.50133]
[1779113469056,35.32,76825.88,2.0,-0.80817,0.00015,14.48882]
[1779113470063,35.32,76826.51,2.0,-0.80808,0.00015,14.49307]
[1779113473084,35.32,76824.6,2.0,-0.80837,0.00015,14.47947]
[1779113474091,35.32,76823.6,2.0,-0.80852,0.00015,14.47244]
[1779113475098,35.32,76815.38,2.0,-0.80971,0.00014,14.41539]
[1779113476105,35.32,76805.63,2.0,-0.81113,0.00014,14.34742]
[1779113477112,35.32,76801.94,2.0,-0.81167,0.00014,14.32168]
[1779113482147,35.31,76801.33,2.0,-0.81176,0.00014,14.31695]
[1779113483154,35.31,76803.74,2.0,-0.81142,0.00014,14.33359]
[1779113487578,35.31,76806.49,2.0,-0.81104,0.00014,14.35209]
[1779113490203,35.31,76812.36,2.0,-0.81019,0.00014,14.39254]
[1779113491210,35.31,76815.5,2.0,-0.80979,0.00014,14.40906]
[1779113493224,35.31,76815.89,2.0,-0.80974,0.00014,14.41143]
[1779113494231,35.31,76815.01,2.0,-0.80987,0.00014,14.40514]
[1779113495239,35.31,76813.99,2.0,-0.81002,0.00014,14.39788]
[1779113496246,35.31,76808.92,2.0,-0.81076,0.00014,14.36253]
[1779113497253,35.31,76805.78,2.0,-0.81122,0.00014,14.34058]
[1779113501285,35.31,76804.49,2.0,-0.81142,0.00014,14.33101]
[1779113506322,35.3,76793.73,2.0,-0.81298,0.00014,14.25528]
[1779113507333,35.3,76780.01,2.0,-0.81495,0.00014,14.15961]
[1779113508339,35.3,76776.25,2.0,-0.81549,0.00014,14.13327]
[1779113509347,35.3,76774.96,2.0,-0.81567,0.00014,14.12425]
[1779113514383,35.3,76773.99,2.0,-0.81581,0.00014,14.11759]
[1779113515390,35.3,76771.77,2.0,-0.81613,0.00014,14.10214]
[1779113517404,35.3,76776.25,2.0,-0.81549,0.00014,14.13341]
[1779113518411,35.3,76779.56,2.0,-0.81502,0.00014,14.15645]
[1779113520425,35.3,76776.6,2.0,-0.81544,0.00014,14.13577]
[1779113525460,35.3,76772.05,2.0,-0.81608,0.00014,14.10418]
[1779113529488,35.3,76774.99,2.0,-0.81566,0.00014,14.12494]
[1779113531503,35.3,76770.5,2.0,-0.8163,0.00014,14.09376]
[1779113532510,35.3,76774.54,2.0,-0.81572,0.00014,14.122]
[1779113533516,35.3,76778.67,2.0,-0.81513,0.00014,14.15078]
[1779113534523,35.3,76784.59,2.0,-0.81429,0.00014,14.19208]
[1779113536539,35.3,76780.49,2.0,-0.81487,0.00014,14.16358]
[1779113537546,35.3,76777.36,2.0,-0.81532,0.00014,14.14176]
[1779113541574,35.3,76781.19,2.0,-0.81477,0.00014,14.16848]
[1779113544595,35.3,76778.88,2.0,-0.8151,0.00014,14.15238]
[1779113549647,35.31,76779.25,2.0,-0.81504,0.00014,14.15533]
[1779113554675,35.31,76780.26,2.0,-0.81493,0.00014,14.15782]
[1779113559709,35.31,76779.6,2.0,-0.81501,0.00014,14.15397]
[1779113562730,35.31,76775.45,2.0,-0.8156,0.00014,14.12524]
[1779113563737,35.31,76770.2,2.0,-0.81634,0.00014,14.08871]
[1779113565751,35.31,76767.72,2.0,-0.81669,0.00014,14.07162]
[1779113568772,35.31,76764.48,2.0,-0.81714,0.00014,14.04927]
[1779113569779,35.31,76761.05,2.0,-0.81763,0.00014,14.02546]
[1779113572800,35.31,76755.07,2.0,-0.81846,0.00014,13.98408]
[1779113574814,35.31,76752.24,2.0,-0.81886,0.00014,13.96463]
[1779113577835,35.31,76757.57,2.0,-0.8181,0.00014,14.00227]
[1779113578842,35.32,76762.78,2.0,-0.81736,0.00014,14.03872]
[1779113579849,35.32,76767.08,2.0,-0.81675,0.00014,14.06877]
[1779113581863,35.32,76762.66,2.0,-0.81737,0.00014,14.03805]
[1779113582870,35.32,76758.71,2.0,-0.81793,0.00014,14.01058]
[1779113583877,35.32,76754.77,2.0,-0.81848,0.00014,13.98318]
[1779113588912,35.32,76752.9,2.0,-0.81873,0.00014,13.97074]
[1779113594954,35.32,76755.62,2.0,-0.81833,0.00014,13.99042]
[1779113595961,35.32,76760.69,2.0,-0.81762,0.00014,14.02588]
[1779113597975,35.32,76768.62,2.0,-0.81649,0.00014,14.08128]
[1779113599989,35.32,76765.19,2.0,-0.81698,0.00014,14.05739]
[1779113605026,35.32,76767.34,2.0,-0.81667,0.00014,14.07247]
[1779113606033,35.32,76772.52,2.0,-0.81594,0.00014,14.10855]
[1779113608047,35.32,76776.7,2.0,-0.81534,0.00014,14.13769]
[1779113611161,35.32,76778.76,2.0,-0.81505,0.00014,14.15204]
[1779113611671,35.32,76778.76,2.0,-0.81505,0.00014,14.15204]
[1779113611679,35.32,76749.57,2.0,-0.81923,0.00014,13.94345]
[1779113611834,35.32,76749.57,2.0,-0.81923,0.00014,13.94345]
[1779113612077,35.32,76701.09,2.0,-0.82596,0.00014,13.60448]
[1779113612810,35.32,76701.09,2.0,-0.82596,0.00014,13.60448]
[1779113613101,35.32,76677.36,2.0,-0.82921,0.00014,13.43816]
[1779113614470,35.32,76677.36,2.0,-0.82921,0.00014,13.43816]
[1779113614682,35.32,76677.36,2.0,-0.82921,0.00014,13.43816]
[1779113614557,35.32,76660.3,2.0,-0.8315,0.00013,13.3193]
[1779113615007,35.32,76660.3,2.0,-0.8315,0.00013,13.3193]
[1779113615589,35.32,76660.3,2.0,-0.8315,0.00013,13.3193]
[1779113615665,35.32,76657.92,2.0,-0.8318,0.00013,13.30318]
[1779113616896,35.32,76657.06,2.0,-0.83192,0.00013,13.29715]
[1779113617123,35.33,76652.1,2.0,-0.83257,0.00013,13.26295]
[1779113618571,35.33,76652.1,2.0,-0.83257,0.00013,13.26295]
[1779113619570,35.33,76651.74,2.0,-0.8326,0.00013,13.26151]
[1779113619584,35.33,76648.9,2.0,-0.83297,0.00013,13.24219]
[1779113620169,35.33,76641.13,2.0,-0.83401,0.00013,13.18769]
[1779113621186,35.33,76646.67,2.0,-0.83326,0.00013,13.22714]
[1779113622140,35.33,76646.67,2.0,-0.83326,0.00013,13.22714]
[1779113622653,35.34,76652.2,2.0,-0.83249,0.00013,13.26714]
[1779113623199,35.34,76648.47,2.0,-0.83299,0.00013,13.24098]
[1779113624207,35.34,76651.76,2.0,-0.83254,0.00013,13.26467]
[1779113625214,35.34,76664.18,2.0,-0.83086,0.00013,13.35232]
[1779113626760,35.34,76672.66,2.0,-0.82969,0.00014,13.41306]
[1779113627228,35.34,76675.82,2.0,-0.82926,0.00014,13.4352]
[1779113629242,35.35,76679.17,2.0,-0.82878,0.00014,13.45983]
[1779113630249,35.35,76672.65,2.0,-0.82965,0.00014,13.41477]
[1779113630817,35.35,76672.65,2.0,-0.82965,0.00014,13.41477]
[1779113631256,35.35,76669.7,2.0,-0.83004,0.00014,13.39468]
[1779113632010,35.35,76669.7,2.0,-0.83004,0.00014,13.39468]
[1779113632263,35.35,76661.31,2.0,-0.83116,0.00013,13.33649]
[1779113633607,35.35,76652.03,2.0,-0.83238,0.00013,13.27272]
[1779113635998,35.36,76650.31,2.0,-0.8326,0.00013,13.26136]
[1779113636291,35.36,76647.06,2.0,-0.83302,0.00013,13.23927]
[1779113636814,35.36,76647.06,2.0,-0.83302,0.00013,13.23927]
[1779113637298,35.36,76645.77,2.0,-0.83318,0.00013,13.23079]
[1779113638305,35.36,76648.29,2.0,-0.83283,0.00013,13.24902]
[1779113640682,35.36,76649.26,2.0,-0.83269,0.00013,13.25636]
[1779113640735,35.36,76649.26,2.0,-0.83269,0.00013,13.25636]
[1779113644093,35.37,76647.17,2.0,-0.83292,0.00013,13.24447]
[1779113644347,35.37,76642.44,2.0,-0.83354,0.00013,13.21203]
[1779113645663,35.38,76637.38,2.0,-0.83419,0.00013,13.1778]
[1779113646361,35.38,76640.23,2.0,-0.83381,0.00013,13.19777]
[1779113647368,35.38,76647.37,2.0,-0.83284,0.00013,13.24839]
[1779113648375,35.38,76650.42,2.0,-0.83242,0.00013,13.27035]
[1779113649382,35.38,76653.4,2.0,-0.83201,0.00013,13.29179]
[1779113650389,35.38,76656.05,2.0,-0.83165,0.00013,13.31091]
[1779113651396,35.38,76667.02,2.0,-0.83016,0.00014,13.38824]
[1779113652404,35.39,76674.31,2.0,-0.82916,0.00014,13.43995]
[1779113653410,35.39,76677.92,2.0,-0.82866,0.00014,13.46579]
[1779113655424,35.39,76678.6,2.0,-0.82855,0.00014,13.47152]
[1779113657438,35.39,76675.04,2.0,-0.82901,0.00014,13.44757]
[1779113658445,35.39,76671.89,2.0,-0.82943,0.00014,13.42572]
[1779113659452,35.4,76664.54,2.0,-0.83042,0.00013,13.37482]
[1779113661466,35.4,76664.52,2.0,-0.8304,0.00013,13.37569]
[1779113663480,35.4,76669.29,2.0,-0.82973,0.00014,13.41035]
[1779113666501,35.41,76666.86,2.0,-0.83002,0.00013,13.3951]
[1779113667508,35.41,76663.88,2.0,-0.83041,0.00013,13.37478]
[1779113668515,35.41,76661.53,2.0,-0.83072,0.00013,13.35879]
[1779113672545,35.42,76663.54,2.0,-0.83046,0.00013,13.36959]
[1779113674560,35.42,76661.05,2.0,-0.83078,0.00013,13.35325]
[1779113675566,35.42,76655.03,2.0,-0.83158,0.00013,13.31164]
[1779113677580,35.42,76651.05,2.0,-0.83208,0.00013,13.28546]
[1779113682617,35.43,76659.3,2.0,-0.83091,0.00013,13.34614]
[1779113683623,35.43,76663.03,2.0,-0.8304,0.00013,13.37271]
[1779113688658,35.44,76658.37,2.0,-0.83098,0.00013,13.34251]
[1779113689665,35.44,76650.85,2.0,-0.83198,0.00013,13.29046]
[1779113690672,35.44,76646.34,2.0,-0.83257,0.00013,13.25953]
[1779113693695,35.45,76654.46,2.0,-0.83145,0.00013,13.31817]
[1779113694700,35.45,76659.6,2.0,-0.83074,0.00013,13.35463]
[1779113695707,35.45,76663.93,2.0,-0.83015,0.00013,13.38545]
[1779113700742,35.46,76662.81,2.0,-0.83025,0.00013,13.38027]
[1779113702756,35.46,76665.5,2.0,-0.82986,0.00013,13.40026]
[1779113703768,35.47,76661.8,2.0,-0.83035,0.00013,13.37507]
[1779113704775,35.47,76658.45,2.0,-0.83079,0.00013,13.35223]
[1779113705781,35.47,76661.08,2.0,-0.83042,0.00013,13.37145]
[1779113706788,35.47,76664.28,2.0,-0.82997,0.00013,13.39461]
[1779113707795,35.47,76660.98,2.0,-0.8304,0.00013,13.37236]
[1779113708802,35.48,76656.37,2.0,-0.831,0.00013,13.34099]
[1779113710816,35.48,76652.55,2.0,-0.83148,0.00013,13.31607]
[1779113712830,35.49,76655.19,2.0,-0.83109,0.00013,13.33628]
[1779113713837,35.49,76659.09,2.0,-0.83055,0.00013,13.36437]
[1779113714844,35.49,76664.48,2.0,-0.82981,0.00013,13.40281]
[1779113715851,35.49,76661.6,2.0,-0.83018,0.00013,13.38348]
[1779113720886,35.5,76666.37,2.0,-0.82946,0.00013,13.4206]
[1779113722900,35.51,76669.55,2.0,-0.829,0.00014,13.44421]
[1779113723907,35.51,76675.29,2.0,-0.82821,0.00014,13.48491]
[1779113724914,35.51,76694.17,2.0,-0.82562,0.00014,13.61741]
[1779113725921,35.51,76704.36,2.0,-0.82422,0.00014,13.6885]
[1779113726928,35.51,76717.68,2.0,-0.82239,0.00014,13.78124]
[1779113727935,35.51,76718.17,2.0,-0.82231,0.00014,13.78482]
[1779113730958,35.52,76721.67,2.0,-0.82182,0.00014,13.8097]
[1779113731963,35.52,76724.94,2.0,-0.82141,0.00014,13.82743]
[1779113732970,35.52,76727.6,2.0,-0.82104,0.00014,13.84605]
[1779113734681,35.52,76727.6,2.0,-0.82104,0.00014,13.84605]
[1779113734828,35.52,76727.6,2.0,-0.82104,0.00014,13.84605]
[1779113734884,35.52,76731.4,2.0,-0.8205,0.00014,13.8728]
[1779113735184,35.52,76731.4,2.0,-0.8205,0.00014,13.8728]
[1779113735207,35.52,76736.22,2.0,-0.81983,0.00014,13.90627]
[1779113736814,35.52,76736.22,2.0,-0.81983,0.00014,13.90627]
[1779113736828,35.52,76738.5,2.0,-0.8195,0.00014,13.92248]
[1779113737932,35.52,76736.1,2.0,-0.81984,0.00014,13.90585]
[1779113738007,35.52,76733.5,2.0,-0.8202,0.00014,13.8878]
[1779113739741,35.52,76736.38,2.0,-0.8198,0.00014,13.90789]
[1779113742403,35.52,76740.98,2.0,-0.81915,0.00014,13.93987]
[1779113743043,35.52,76745.48,2.0,-0.81852,0.00014,13.97109]
[1779113744050,35.52,76748.47,2.0,-0.8181,0.00014,13.99195]
[1779113745058,35.52,76751.84,2.0,-0.81763,0.00014,14.01541]
[1779113750097,35.52,76753.85,2.0,-0.81734,0.00014,14.02968]
[1779113752212,35.52,76754.46,2.0,-0.81725,0.00014,14.03395]
[1779113752710,35.52,76754.46,2.0,-0.81725,0.00014,14.03395]
[1779113752840,35.52,76754.46,2.0,-0.81725,0.00014,14.03395]
[1779113752847,35.52,76768.64,2.0,-0.81524,0.00014,14.1323]
[1779113753093,35.52,76768.64,2.0,-0.81524,0.00014,14.1323]
[1779113753492,35.52,76784.15,2.0,-0.81304,0.00014,14.23958]
[1779113754420,35.52,76784.15,2.0,-0.81304,0.00014,14.23958]
[1779113754437,35.52,76784.15,2.0,-0.81304,0.00014,14.23958]
[1779113754870,35.52,76784.15,2.0,-0.81304,0.00014,14.23958]
[1779113754898,35.52,76787.64,2.0,-0.81255,0.00014,14.26329]
[1779113758773,35.52,76782.17,2.0,-0.81335,0.00014,14.22472]
[1779113759901,35.52,76776.67,2.0,-0.81413,0.00014,14.18655]
[1779113760168,35.52,76773.89,2.0,-0.81453,0.00014,14.16732]
[1779113762945,35.52,76768.56,2.0,-0.81529,0.00014,14.13016]
[1779113763277,35.52,76763.93,2.0,-0.81594,0.00014,14.0981]
[1779113766215,35.52,76757.24,2.0,-0.81689,0.00014,14.05171]
[1779113767222,35.52,76754.54,2.0,-0.81727,0.00014,14.03284]
[1779113769236,35.52,76750.69,2.0,-0.81782,0.00014,14.00602]
[1779113770243,35.52,76746.01,2.0,-0.81847,0.00014,13.97359]
[1779113771250,35.52,76752.0,2.0,-0.81763,0.00014,14.0152]
[1779113772257,35.52,76766.55,2.0,-0.81558,0.00014,14.11603]
[1779113773265,35.52,76766.48,2.0,-0.81559,0.00014,14.11545]
[1779113774271,35.52,76761.52,2.0,-0.81629,0.00014,14.081]
[1779113779306,35.51,76771.36,2.0,-0.81491,0.00014,14.14874]
[1779113780313,35.51,76776.9,2.0,-0.81412,0.00014,14.18696]
[1779113782327,35.51,76767.03,2.0,-0.81553,0.00014,14.11834]
[1779113783336,35.51,76760.15,2.0,-0.81651,0.00014,14.07042]
[1779113788372,35.51,76765.73,2.0,-0.81573,0.00014,14.10875]
[1779113789379,35.51,76769.04,2.0,-0.81526,0.00014,14.13157]
[1779113790386,35.51,76766.03,2.0,-0.81569,0.00014,14.1106]
[1779113793407,35.51,76763.48,2.0,-0.81611,0.00014,14.08727]
[1779113794414,35.51,76757.54,2.0,-0.81695,0.00014,14.04587]
[1779113795446,35.51,76749.43,2.0,-0.8181,0.00014,13.98944]
[1779113796430,35.51,76739.21,2.0,-0.81954,0.00014,13.91823]
[1779113797437,35.51,76739.34,2.0,-0.81952,0.00014,13.91903]
[1779113802475,35.5,76741.35,2.0,-0.81925,0.00014,13.93234]
[1779113805496,35.5,76736.91,2.0,-0.81989,0.00014,13.90096]
[1779113806505,35.5,76731.5,2.0,-0.82064,0.00014,13.86329]
[1779113807510,35.5,76735.48,2.0,-0.82009,0.00014,13.89085]
[1779113808517,35.5,76739.89,2.0,-0.81947,0.00014,13.92137]
[1779113809525,35.5,76742.99,2.0,-0.81904,0.00014,13.94282]
[1779113811538,35.5,76737.06,2.0,-0.81987,0.00014,13.90156]
[1779113812545,35.5,76732.73,2.0,-0.82048,0.00014,13.87135]
[1779113814559,35.5,76729.71,2.0,-0.8209,0.00014,13.85015]
[1779113815566,35.5,76732.02,2.0,-0.82058,0.00014,13.86613]
[1779113816573,35.5,76729.35,2.0,-0.82096,0.00014,13.8475]
[1779113817580,35.5,76726.72,2.0,-0.82133,0.00014,13.82915]
[1779113818587,35.5,76723.34,2.0,-0.8218,0.00014,13.8056]
[1779113819594,35.5,76720.02,2.0,-0.82226,0.00014,13.78246]
[1779113821608,35.5,76716.65,2.0,-0.82272,0.00014,13.759]
[1779113822615,35.5,76713.22,2.0,-0.8232,0.00014,13.73515]
[1779113825636,35.5,76710.95,2.0,-0.82352,0.00014,13.7191]
[1779113826643,35.5,76703.22,2.0,-0.82458,0.00014,13.66522]
[1779113828657,35.5,76698.54,2.0,-0.82523,0.00014,13.63249]
[1779113829922,35.5,76698.54,2.0,-0.82523,0.00014,13.63249]
[1779113830056,35.5,76696.1,2.0,-0.82556,0.00014,13.61547]
[1779113830158,35.5,76696.1,2.0,-0.82556,0.00014,13.61547]
[1779113830671,35.5,76693.84,2.0,-0.82587,0.00014,13.59973]
[1779113833692,35.5,76696.04,2.0,-0.82557,0.00014,13.61491]
[1779113834699,35.5,76698.58,2.0,-0.82522,0.00014,13.63258]
[1779113838727,35.5,76702.51,2.0,-0.82468,0.00014,13.66001]
[1779113839734,35.5,76706.16,2.0,-0.82418,0.00014,13.68546]
[1779113841748,35.5,76708.78,2.0,-0.82382,0.00014,13.70364]
[1779113843762,35.5,76706.57,2.0,-0.82413,0.00014,13.68813]
[1779113846783,35.5,76709.04,2.0,-0.82379,0.00014,13.70507]
[1779113847790,35.5,76705.42,2.0,-0.82429,0.00014,13.67987]
[1779113848583,35.5,76705.42,2.0,-0.82429,0.00014,13.67987]
[1779113848621,35.5,76705.42,2.0,-0.82429,0.00014,13.67987]
[1779113848797,35.5,76694.07,2.0,-0.82585,0.00014,13.60073]
[1779113849287,35.5,76694.07,2.0,-0.82585,0.00014,13.60073]
[1779113849804,35.5,76684.55,2.0,-0.82715,0.00014,13.53423]
[1779113850571,35.5,76684.55,2.0,-0.82715,0.00014,13.53423]
[1779113850811,35.5,76685.59,2.0,-0.82701,0.00014,13.54146]
[1779113851818,35.5,76691.59,2.0,-0.82624,0.00014,13.57823]
[1779113852825,35.5,76695.55,2.0,-0.8257,0.00014,13.60591]
[1779113853832,35.5,76699.19,2.0,-0.8252,0.00014,13.63131]
[1779113858867,35.5,76696.01,2.0,-0.82563,0.00014,13.6093]
[1779113859874,35.5,76698.62,2.0,-0.82527,0.00014,13.62753]
[1779113860881,35.5,76694.98,2.0,-0.82577,0.00014,13.6022]
[1779113861889,35.5,76692.47,2.0,-0.82611,0.00014,13.58477]
[1779113863903,35.5,76686.54,2.0,-0.82692,0.00014,13.54363]
[1779113865917,35.5,76689.41,2.0,-0.82652,0.00014,13.56391]
[1779113866924,35.5,76686.46,2.0,-0.82692,0.00014,13.54347]
[1779113867931,35.5,76677.52,2.0,-0.82814,0.00014,13.4811]
[1779113868939,35.5,76677.04,2.0,-0.82819,0.00014,13.47825]
[1779113871960,35.5,76674.28,2.0,-0.82854,0.00014,13.46053]
[1779113873974,35.51,76667.71,2.0,-0.8294,0.00014,13.41577]
[1779113874984,35.51,76662.92,2.0,-0.83004,0.00013,13.38296]
[1779113876085,35.51,76662.92,2.0,-0.83004,0.00013,13.38296]
[1779113875991,35.51,76656.26,2.0,-0.83092,0.00013,13.33716]
[1779113877061,35.51,76656.26,2.0,-0.83092,0.00013,13.33716]
[1779113877090,35.51,76649.67,2.0,-0.83179,0.00013,13.29175]
[1779113878034,35.51,76627.42,2.0,-0.83475,0.00013,13.13648]
[1779113878495,35.51,76627.42,2.0,-0.83475,0.00013,13.13648]
[1779113879026,35.52,76574.97,2.0,-0.84159,0.00013,12.77113]
[1779113879493,35.52,76574.97,2.0,-0.84159,0.00013,12.77113]
[1779113880050,35.52,76522.46,2.0,-0.84826,0.00013,12.40484]
[1779113881052,35.52,76473.85,2.0,-0.85426,0.00012,12.06689]
[1779113882055,35.52,76449.55,2.0,-0.85721,0.00012,11.89814]
[1779113883100,35.52,76449.55,2.0,-0.85721,0.00012,11.89814]
[1779113883059,35.52,76434.61,2.0,-0.85898,0.00012,11.79555]
[1779113883302,35.52,76434.61,2.0,-0.85898,0.00012,11.79555]
[1779113884066,35.52,76454.47,2.0,-0.85658,0.00012,11.93426]
[1779113885073,35.52,76459.84,2.0,-0.85591,0.00012,11.97272]
[1779113885894,35.52,76459.84,2.0,-0.85591,0.00012,11.97272]
[1779113886338,35.52,76443.27,2.0,-0.85791,0.00012,11.85776]
[1779113887091,35.53,76428.98,2.0,-0.8596,0.00012,11.75973]
[1779113888122,35.55,76427.05,2.0,-0.85967,0.00012,11.75548]
[1779113890129,35.55,76426.13,2.0,-0.85978,0.00012,11.74912]
[1779113890156,35.58,76413.62,2.0,-0.86106,0.00012,11.67415]
[1779113890444,35.58,76413.62,2.0,-0.86106,0.00012,11.67415]
[1779113891156,35.58,76401.64,2.0,-0.86247,0.00012,11.59147]
[1779113893156,35.58,76404.77,2.0,-0.86206,0.00012,11.61534]
[1779113894163,35.59,76431.55,2.0,-0.85888,0.00012,11.80114]
[1779113894646,35.59,76431.55,2.0,-0.85888,0.00012,11.80114]
[1779113895170,35.61,76455.8,2.0,-0.85582,0.00012,11.97707]
[1779113896180,35.63,76469.9,2.0,-0.85396,0.00012,12.08334]
[1779113897186,35.63,76470.93,2.0,-0.85382,0.00012,12.09117]
[1779113898198,35.63,76473.55,2.0,-0.85349,0.00012,12.11]
[1779113898562,35.63,76473.55,2.0,-0.85349,0.00012,12.11]
[1779113898648,35.63,76473.55,2.0,-0.85349,0.00012,12.11]
[1779113900204,35.64,76473.82,2.0,-0.85344,0.00012,12.11254]
[1779113900208,35.64,76473.82,2.0,-0.85344,0.00012,12.11254]
[1779113900211,35.64,76484.24,2.0,-0.85215,0.00012,12.18545]
[1779113901223,35.64,76482.78,2.0,-0.85232,0.00012,12.17611]
[1779113902253,35.64,76477.78,2.0,-0.85292,0.00012,12.1422]
[1779113902575,35.64,76477.78,2.0,-0.85292,0.00012,12.1422]
[1779113902804,35.64,76477.78,2.0,-0.85292,0.00012,12.1422]
[1779113903254,35.64,76471.9,2.0,-0.85362,0.00012,12.10215]
[1779113904261,35.64,76465.39,2.0,-0.8544,0.00012,12.05781]
[1779113905270,35.65,76475.63,2.0,-0.85314,0.00012,12.12958]
[1779113906588,35.65,76475.63,2.0,-0.85314,0.00012,12.12958]
[1779113906843,35.65,76475.63,2.0,-0.85314,0.00012,12.12958]
[1779113906922,35.65,76500.24,2.0,-0.85008,0.00012,12.30177]
[1779113907282,35.65,76503.52,2.0,-0.84968,0.00012,12.32453]
[1779113909636,35.65,76505.3,2.0,-0.84944,0.00012,12.33755]
[1779113910735,35.66,76503.77,2.0,-0.84961,0.00012,12.32823]
[1779113911009,35.66,76503.77,2.0,-0.84961,0.00012,12.32823]
[1779113911506,35.66,76502.39,2.0,-0.84982,0.00012,12.31416]
[1779113913324,35.66,76510.07,2.0,-0.84884,0.00012,12.36901]
[1779113914949,35.66,76510.07,2.0,-0.84884,0.00012,12.36901]
[1779113914991,35.67,76516.8,2.0,-0.84797,0.00012,12.4171]
[1779113915817,35.67,76516.8,2.0,-0.84797,0.00012,12.4171]
[1779113916059,35.67,76516.8,2.0,-0.84797,0.00012,12.4171]
[1779113916160,35.67,76517.16,2.0,-0.84792,0.00012,12.42018]
[1779113916842,35.67,76517.16,2.0,-0.84792,0.00012,12.42018]
[1779113916925,35.67,76500.5,2.0,-0.84998,0.00012,12.30489]
[1779113918674,35.67,76498.6,2.0,-0.85022,0.00012,12.29171]
[1779113918736,35.67,76504.92,2.0,-0.84941,0.00012,12.33691]
[1779113920532,35.67,76505.82,2.0,-0.8493,0.00012,12.34315]
[1779113920882,35.67,76505.82,2.0,-0.8493,0.00012,12.34315]
[1779113920918,35.67,76496.95,2.0,-0.85038,0.00012,12.28267]
[1779113922421,35.67,76495.99,2.0,-0.8505,0.00012,12.27601]
[1779113922522,35.68,76501.75,2.0,-0.84976,0.00012,12.31716]
[1779113924401,35.68,76504.66,2.0,-0.84939,0.00012,12.33794]
[1779113927181,35.68,76502.59,2.0,-0.84964,0.00012,12.3242]
[1779113927193,35.68,76502.59,2.0,-0.84964,0.00012,12.3242]
[1779113927734,35.68,76503.58,2.0,-0.84949,0.00012,12.33222]
[1779113928173,35.68,76503.58,2.0,-0.84949,0.00012,12.33222]
[1779113928186,35.68,76506.31,2.0,-0.84915,0.00012,12.35158]
[1779113928429,35.68,76515.64,2.0,-0.84798,0.00012,12.4163]
[1779113929436,35.69,76521.45,2.0,-0.84724,0.00013,12.45727]
[1779113930444,35.69,76518.21,2.0,-0.84764,0.00013,12.43535]
[1779113931767,35.69,76518.21,2.0,-0.84764,0.00013,12.43535]
[1779113933013,35.69,76518.12,2.0,-0.84763,0.00013,12.43576]
[1779113934471,35.69,76521.17,2.0,-0.84723,0.00013,12.45794]
[1779113937053,35.69,76522.35,2.0,-0.84707,0.00013,12.4666]
[1779113937072,35.7,76517.32,2.0,-0.84768,0.00013,12.43287]
[1779113937498,35.7,76505.97,2.0,-0.8491,0.00012,12.35417]
[1779113938505,35.7,76500.0,2.0,-0.84983,0.00012,12.31308]
[1779113939512,35.7,76489.23,2.0,-0.85115,0.00012,12.23888]
[1779113940522,35.7,76473.79,2.0,-0.85304,0.00012,12.1323]
[1779113941528,35.7,76475.16,2.0,-0.85287,0.00012,12.14201]
[1779113943124,35.7,76487.03,2.0,-0.85139,0.00012,12.22534]
[1779113944549,35.71,76484.53,2.0,-0.85169,0.00012,12.20865]
[1779113945556,35.71,76475.15,2.0,-0.85282,0.00012,12.14459]
[1779113946563,35.71,76472.28,2.0,-0.85317,0.00012,12.12523]
[1779113948202,35.71,76472.28,2.0,-0.85317,0.00012,12.12523]
[1779113948237,35.71,76472.28,2.0,-0.85317,0.00012,12.12523]
[1779113948301,35.71,76467.84,2.0,-0.8537,0.00012,12.09492]
[1779113949047,35.71,76467.84,2.0,-0.8537,0.00012,12.09492]
[1779113949142,35.71,76455.89,2.0,-0.85514,0.00012,12.01277]
[1779113949584,35.71,76459.94,2.0,-0.85464,0.00012,12.04134]
[1779113950594,35.71,76449.24,2.0,-0.85592,0.00012,11.96797]
[1779113951810,35.71,76449.24,2.0,-0.85592,0.00012,11.96797]
[1779113951862,35.71,76449.24,2.0,-0.85592,0.00012,11.96797]
[1779113952213,35.71,76449.24,2.0,-0.85592,0.00012,11.96797]
[1779113952224,35.71,76449.24,2.0,-0.85592,0.00012,11.96797]
[1779113952300,35.72,76438.79,2.0,-0.85717,0.00012,11.89624]
[1779113952608,35.72,76429.39,2.0,-0.85829,0.00012,11.83179]
[1779113954321,35.72,76429.39,2.0,-0.85829,0.00012,11.83179]
[1779113953615,35.72,76432.1,2.0,-0.85796,0.00012,11.85098]
[1779113954622,35.72,76441.96,2.0,-0.85676,0.00012,11.91965]
[1779113955629,35.72,76433.83,2.0,-0.85773,0.00012,11.86411]
[1779113956636,35.72,76430.82,2.0,-0.85808,0.00012,11.84398]
[1779113959657,35.73,76433.02,2.0,-0.85778,0.00012,11.8611]
[1779113962679,35.73,76438.29,2.0,-0.85711,0.00012,11.89938]
[1779113965704,35.74,76441.98,2.0,-0.85663,0.00012,11.92694]
[1779113966710,35.74,76448.61,2.0,-0.85582,0.00012,11.97338]
[1779113968725,35.74,76452.59,2.0,-0.85532,0.00012,12.0021]
[1779113969732,35.74,76467.82,2.0,-0.85348,0.00012,12.10729]
[1779113970739,35.75,76475.74,2.0,-0.85249,0.00012,12.16339]
[1779113971746,35.75,76486.1,2.0,-0.85125,0.00012,12.23055]
[1779113972494,35.75,76486.1,2.0,-0.85125,0.00012,12.23055]
[1779113972550,35.75,76486.1,2.0,-0.85125,0.00012,12.23055]
[1779113972753,35.75,76490.59,2.0,-0.85069,0.00012,12.26216]
[1779113973433,35.75,76490.59,2.0,-0.85069,0.00012,12.26216]
[1779113973778,35.75,76490.59,2.0,-0.85069,0.00012,12.26216]
[1779113974207,35.75,76490.59,2.0,-0.85069,0.00012,12.26216]
[1779113974253,35.75,76498.6,2.0,-0.84969,0.00012,12.31809]
[1779113974767,35.75,76502.99,2.0,-0.84914,0.00012,12.34892]
[1779113975774,35.75,76499.98,2.0,-0.8495,0.00012,12.32847]
[1779113977268,35.75,76499.98,2.0,-0.8495,0.00012,12.32847]
[1779113977318,35.75,76507.73,2.0,-0.84853,0.00012,12.38257]
[1779113977561,35.75,76507.73,2.0,-0.84853,0.00012,12.38257]
[1779113977788,35.76,76510.2,2.0,-0.84822,0.00012,12.40003]
[1779113978795,35.76,76506.79,2.0,-0.84864,0.00012,12.37675]
[1779113979806,35.76,76501.37,2.0,-0.8493,0.00012,12.3396]
[1779113980809,35.76,76494.67,2.0,-0.85013,0.00012,12.29367]
[1779113981817,35.76,76501.5,2.0,-0.84927,0.00012,12.34142]
[1779113983831,35.78,76509.73,2.0,-0.8481,0.00012,12.40648]
[1779113984838,35.78,76515.04,2.0,-0.84743,0.00012,12.44354]
[1779113985845,35.78,76520.74,2.0,-0.84671,0.00013,12.48361]
[1779113987859,35.79,76531.31,2.0,-0.84536,0.00013,12.55787]
[1779113988866,35.79,76534.16,2.0,-0.84499,0.00013,12.57805]
[1779113989873,35.79,76526.42,2.0,-0.84596,0.00013,12.52487]
[1779113990881,35.79,76536.54,2.0,-0.84468,0.00013,12.59543]
[1779113991888,35.79,76540.34,2.0,-0.84419,0.00013,12.62213]
[1779113992937,35.79,76540.34,2.0,-0.84419,0.00013,12.62213]
[1779113993167,35.79,76543.96,2.0,-0.84372,0.00013,12.64754]
[1779113993902,35.79,76555.94,2.0,-0.84219,0.00013,12.73082]
[1779113995023,35.79,76555.68,2.0,-0.84222,0.00013,12.72919]
[1779113995565,35.79,76555.68,2.0,-0.84222,0.00013,12.72919]
[1779113995749,35.79,76555.68,2.0,-0.84222,0.00013,12.72919]
[1779113995916,35.8,76566.77,2.0,-0.84079,0.00013,12.80653]
[1779113996925,35.8,76571.13,2.0,-0.84023,0.00013,12.83713]
[1779113999278,35.8,76571.63,2.0,-0.84016,0.00013,12.84094]
[1779113999309,35.8,76571.63,2.0,-0.84016,0.00013,12.84094]
[1779113999658,35.8,76571.51,2.0,-0.84016,0.00013,12.84045]
[1779113999945,35.8,76579.61,2.0,-0.83911,0.00013,12.8969]
[1779114001959,35.8,76588.25,2.0,-0.83799,0.00013,12.95727]
[1779114002968,35.8,76595.96,2.0,-0.83698,0.00013,13.01085]
[1779114003974,35.8,76611.91,2.0,-0.83489,0.00013,13.12174]
[1779114004981,35.8,76614.85,2.0,-0.8345,0.00013,13.14235]
[1779114008010,35.8,76629.9,2.0,-0.8325,0.00013,13.24724]
[1779114009010,35.81,76631.89,2.0,-0.83222,0.00013,13.26141]
[1779114010016,35.81,76623.18,2.0,-0.83337,0.00013,13.20134]
[1779114011023,35.81,76624.75,2.0,-0.83316,0.00013,13.21235]
[1779114012015,35.81,76624.75,2.0,-0.83316,0.00013,13.21235]
[1779114012030,35.81,76624.46,2.0,-0.8332,0.00013,13.21048]
[1779114013038,35.81,76621.66,2.0,-0.83356,0.00013,13.19123]
[1779114014271,35.81,76618.75,2.0,-0.83394,0.00013,13.17127]
[1779114016060,35.81,76609.16,2.0,-0.8352,0.00013,13.10527]
[1779114017067,35.81,76607.63,2.0,-0.83539,0.00013,13.09497]
[1779114018719,35.81,76608.58,2.0,-0.83526,0.00013,13.10185]
[1779114021096,35.81,76590.41,2.0,-0.83762,0.00013,12.97683]
[1779114022103,35.81,76580.03,2.0,-0.83896,0.00013,12.90512]
[1779114023114,35.81,76578.77,2.0,-0.83912,0.00013,12.89668]
[1779114024125,35.82,76572.1,2.0,-0.83997,0.00013,12.85079]
[1779114025127,35.82,76562.69,2.0,-0.84117,0.00013,12.78584]
[1779114026134,35.82,76565.7,2.0,-0.84078,0.00013,12.80697]
[1779114027141,35.82,76558.43,2.0,-0.84171,0.00013,12.75691]
[1779114028148,35.82,76554.06,2.0,-0.84226,0.00013,12.72681]
[1779114030162,35.82,76559.82,2.0,-0.84152,0.00013,12.76707]
[1779114032176,35.82,76562.13,2.0,-0.84127,0.00013,12.77818]
[1779114033183,35.82,76558.52,2.0,-0.84173,0.00013,12.75332]
[1779114034191,35.82,76550.34,2.0,-0.84277,0.00013,12.69684]
[1779114037211,35.82,76557.89,2.0,-0.84179,0.00013,12.74997]
[1779114037880,35.82,76557.89,2.0,-0.84179,0.00013,12.74997]
[1779114038532,35.82,76557.89,2.0,-0.84179,0.00013,12.74997]
[1779114038285,35.82,76600.63,2.0,-0.83626,0.00013,13.04616]
[1779114039255,35.82,76689.6,2.0,-0.82439,0.00014,13.6613]
[1779114040310,35.82,76689.6,2.0,-0.82439,0.00014,13.6613]
[1779114040342,35.83,76703.05,2.0,-0.82253,0.00014,13.75486]
[1779114040851,35.83,76703.05,2.0,-0.82253,0.00014,13.75486]
[1779114041264,35.83,76707.2,2.0,-0.82197,0.00014,13.7832]
[1779114041713,35.83,76707.2,2.0,-0.82197,0.00014,13.7832]
[1779114041948,35.83,76707.2,2.0,-0.82197,0.00014,13.7832]
[1779114042269,35.83,76707.2,2.0,-0.82197,0.00014,13.7832]
[1779114042314,35.83,76707.2,2.0,-0.82197,0.00014,13.7832]
[1779114042372,35.82,76703.88,2.0,-0.82243,0.00014,13.76]
[1779114042520,35.82,76703.88,2.0,-0.82243,0.00014,13.76]
[1779114043280,35.82,76697.6,2.0,-0.8233,0.00014,13.71641]
[1779114043498,35.82,76697.6,2.0,-0.8233,0.00014,13.71641]
[1779114044273,35.82,76697.6,2.0,-0.8233,0.00014,13.71641]
[1779114044309,35.82,76697.6,2.0,-0.8233,0.00014,13.71641]
[1779114044385,35.82,76696.56,2.0,-0.82345,0.00014,13.70899]
[1779114044539,35.82,76696.56,2.0,-0.82345,0.00014,13.70899]
[1779114044576,35.82,76696.56,2.0,-0.82345,0.00014,13.70899]
[1779114044584,35.82,76696.56,2.0,-0.82345,0.00014,13.70899]
[1779114044823,35.82,76696.56,2.0,-0.82345,0.00014,13.70899]
[1779114044930,35.82,76696.56,2.0,-0.82345,0.00014,13.70899]
[1779114044975,35.82,76696.56,2.0,-0.82345,0.00014,13.70899]
[1779114045000,35.82,76696.56,2.0,-0.82345,0.00014,13.70899]
[1779114045070,35.82,76696.56,2.0,-0.82345,0.00014,13.70899]
[1779114045295,35.82,76700.41,2.0,-0.82292,0.00014,13.73531]
[1779114045516,35.82,76700.41,2.0,-0.82292,0.00014,13.73531]
[1779114046302,35.82,76707.59,2.0,-0.82194,0.00014,13.78455]
[1779114047309,35.82,76710.03,2.0,-0.82161,0.00014,13.80103]
[1779114047686,35.82,76710.03,2.0,-0.82161,0.00014,13.80103]
[1779114048316,35.82,76702.01,2.0,-0.82272,0.00014,13.74538]
[1779114050330,35.82,76705.52,2.0,-0.82225,0.00014,13.769]
[1779114051496,35.82,76705.99,2.0,-0.8222,0.00014,13.77192]
[1779114051553,35.82,76705.99,2.0,-0.8222,0.00014,13.77192]
[1779114051572,35.82,76705.99,2.0,-0.8222,0.00014,13.77192]
[1779114052195,35.82,76705.99,2.0,-0.8222,0.00014,13.77192]
[1779114052221,35.82,76705.99,2.0,-0.8222,0.00014,13.77192]
[1779114052347,35.82,76704.87,2.0,-0.82236,0.00014,13.76387]
[1779114053354,35.81,76701.88,2.0,-0.82277,0.00014,13.74292]
[1779114053551,35.81,76701.88,2.0,-0.82277,0.00014,13.74292]
[1779114053676,35.81,76701.88,2.0,-0.82277,0.00014,13.74292]
[1779114054361,35.8,76697.72,2.0,-0.82344,0.00014,13.70956]
[1779114055255,35.8,76697.72,2.0,-0.82344,0.00014,13.70956]
[1779114055371,35.79,76692.53,2.0,-0.82424,0.00014,13.66943]
[1779114056377,35.78,76683.13,2.0,-0.82559,0.00014,13.6007]
[1779114057384,35.78,76683.33,2.0,-0.82557,0.00014,13.60177]
[1779114057468,35.78,76683.33,2.0,-0.82557,0.00014,13.60177]
[1779114058448,35.78,76691.83,2.0,-0.82442,0.00014,13.6602]
[1779114058899,35.78,76691.83,2.0,-0.82442,0.00014,13.6602]
[1779114059401,35.77,76685.54,2.0,-0.82529,0.00014,13.61633]
[1779114060410,35.77,76682.69,2.0,-0.82568,0.00014,13.59629]
[1779114060881,35.77,76682.69,2.0,-0.82568,0.00014,13.59629]
[1779114061421,35.77,76678.3,2.0,-0.82629,0.00014,13.56541]
[1779114062363,35.77,76678.3,2.0,-0.82629,0.00014,13.56541]
[1779114062428,35.77,76681.53,2.0,-0.82586,0.00014,13.58711]
[1779114062888,35.77,76681.53,2.0,-0.82586,0.00014,13.58711]
[1779114063004,35.77,76681.53,2.0,-0.82586,0.00014,13.58711]
[1779114063324,35.77,76681.53,2.0,-0.82586,0.00014,13.58711]
[1779114063435,35.77,76700.05,2.0,-0.82334,0.00014,13.71481]
[1779114063461,35.77,76700.05,2.0,-0.82334,0.00014,13.71481]
[1779114064442,35.77,76707.92,2.0,-0.82227,0.00014,13.76874]
[1779114064540,35.77,76707.92,2.0,-0.82227,0.00014,13.76874]
[1779114065449,35.75,76703.59,2.0,-0.82296,0.00014,13.73391]
[1779114066457,35.74,76705.05,2.0,-0.82285,0.00014,13.73957]
[1779114067463,35.73,76708.06,2.0,-0.82253,0.00014,13.75587]
[1779114069064,35.73,76708.06,2.0,-0.82253,0.00014,13.75587]
[1779114069150,35.73,76708.06,2.0,-0.82253,0.00014,13.75587]
[1779114069477,35.7,76717.02,2.0,-0.82149,0.00014,13.80849]
[1779114070885,35.67,76720.28,2.0,-0.82126,0.00014,13.82028]
[1779114071833,35.67,76720.28,2.0,-0.82126,0.00014,13.82028]
[1779114071940,35.67,76722.9,2.0,-0.82089,0.00014,13.83841]
[1779114072780,35.67,76722.9,2.0,-0.82089,0.00014,13.83841]
[1779114072948,35.67,76722.9,2.0,-0.82089,0.00014,13.83841]
[1779114073196,35.67,76722.9,2.0,-0.82089,0.00014,13.83841]
[1779114073221,35.67,76730.94,2.0,-0.81978,0.00014,13.89364]
[1779114073509,35.67,76725.16,2.0,-0.82059,0.00014,13.85366]
[1779114074515,35.67,76716.09,2.0,-0.82185,0.00014,13.79064]
[1779114075923,35.65,76719.27,2.0,-0.82153,0.00014,13.80678]
[1779114076648,35.63,76729.54,2.0,-0.82021,0.00014,13.87287]
[1779114077589,35.62,76733.1,2.0,-0.81982,0.00014,13.89234]
[1779114078677,35.58,76712.88,2.0,-0.82287,0.00014,13.73994]
[1779114080374,35.58,76712.88,2.0,-0.82287,0.00014,13.73994]
[1779114080389,35.58,76711.05,2.0,-0.82314,0.00014,13.72679]
[1779114080574,35.58,76709.18,2.0,-0.8234,0.00014,13.71338]
[1779114082145,35.58,76709.18,2.0,-0.8234,0.00014,13.71338]
[1779114082155,35.58,76707.98,2.0,-0.82358,0.00014,13.70464]
[1779114082589,35.58,76702.76,2.0,-0.8243,0.00014,13.66798]
[1779114083595,35.58,76698.68,2.0,-0.82487,0.00014,13.63927]
[1779114087270,35.57,76708.64,2.0,-0.82352,0.00014,13.70753]
[1779114087624,35.57,76712.05,2.0,-0.82306,0.00014,13.73081]
[1779114089638,35.57,76707.99,2.0,-0.82363,0.00014,13.70176]
[1779114090645,35.57,76703.73,2.0,-0.82423,0.00014,13.67177]
[1779114091652,35.57,76700.02,2.0,-0.8248,0.00014,13.6404]
[1779114092527,35.57,76700.02,2.0,-0.8248,0.00014,13.6404]
[1779114092659,35.57,76697.58,2.0,-0.82514,0.00014,13.62305]
[1779114093666,35.56,76696.26,2.0,-0.82533,0.00014,13.61352]
[1779114095384,35.56,76696.26,2.0,-0.82533,0.00014,13.61352]
[1779114096156,35.56,76695.75,2.0,-0.8254,0.00014,13.60964]
[1779114096257,35.56,76697.7,2.0,-0.82514,0.00014,13.62287]
[1779114097252,35.56,76697.7,2.0,-0.82514,0.00014,13.62287]
[1779114098106,35.56,76697.81,2.0,-0.82513,0.00014,13.6233]
[1779114098192,35.56,76700.53,2.0,-0.82477,0.00014,13.64187]
[1779114099390,35.56,76700.53,2.0,-0.82477,0.00014,13.64187]
[1779114099699,35.56,76700.26,2.0,-0.82482,0.00014,13.6391]
[1779114099708,35.56,76701.57,2.0,-0.82464,0.00014,13.6482]
[1779114102321,35.56,76701.01,2.0,-0.82473,0.00014,13.64385]
[1779114102729,35.55,76706.6,2.0,-0.82398,0.00014,13.68179]
[1779114103804,35.55,76706.6,2.0,-0.82398,0.00014,13.68179]
[1779114103891,35.55,76709.73,2.0,-0.82356,0.00014,13.70319]
[1779114104743,35.55,76706.6,2.0,-0.82399,0.00014,13.68106]
[1779114105750,35.55,76707.58,2.0,-0.82387,0.00014,13.68751]
[1779114106757,35.55,76708.56,2.0,-0.82374,0.00014,13.69396]
[1779114108019,35.55,76708.56,2.0,-0.82374,0.00014,13.69396]
[1779114108121,35.55,76708.56,2.0,-0.82374,0.00014,13.69396]
[1779114108299,35.55,76708.56,2.0,-0.82374,0.00014,13.69396]
[1779114108403,35.55,76706.47,2.0,-0.82403,0.00014,13.67905]
[1779114108771,35.55,76691.96,2.0,-0.82603,0.00014,13.57777]
[1779114109792,35.53,76685.97,2.0,-0.82694,0.00014,13.53175]
[1779114110789,35.53,76686.94,2.0,-0.82681,0.00014,13.53813]
[1779114112315,35.53,76688.15,2.0,-0.82665,0.00014,13.54617]
[1779114112803,35.53,76685.08,2.0,-0.82708,0.00014,13.52441]
[1779114113913,35.53,76675.86,2.0,-0.82834,0.00014,13.45963]
[1779114114817,35.53,76672.99,2.0,-0.82874,0.00014,13.43916]
[1779114116831,35.53,76674.03,2.0,-0.8286,0.00014,13.44652]
[1779114118337,35.53,76674.03,2.0,-0.8286,0.00014,13.44652]
[1779114118366,35.53,76674.51,2.0,-0.82853,0.00014,13.44991]
[1779114119187,35.53,76667.08,2.0,-0.82954,0.00013,13.3981]
[1779114119852,35.53,76668.82,2.0,-0.8293,0.00014,13.41026]
[1779114120859,35.53,76661.9,2.0,-0.83024,0.00013,13.36187]
[1779114122351,35.53,76661.9,2.0,-0.83024,0.00013,13.36187]
[1779114122395,35.53,76657.17,2.0,-0.83088,0.00013,13.32881]
[1779114122873,35.53,76659.07,2.0,-0.83062,0.00013,13.34202]
[1779114123728,35.53,76659.07,2.0,-0.83062,0.00013,13.34202]
[1779114124310,35.53,76659.07,2.0,-0.83062,0.00013,13.34202]
[1779114124384,35.53,76662.25,2.0,-0.83019,0.00013,13.36422]
[1779114124887,35.53,76660.08,2.0,-0.83049,0.00013,13.34909]
[1779114125894,35.53,76657.95,2.0,-0.83077,0.00013,13.33417]
[1779114126902,35.53,76665.64,2.0,-0.82974,0.00013,13.38782]
[1779114127909,35.53,76663.47,2.0,-0.83003,0.00013,13.37266]
[1779114128916,35.53,76661.15,2.0,-0.83035,0.00013,13.35639]
[1779114130480,35.53,76663.68,2.0,-0.83001,0.00013,13.37403]
[1779114130930,35.53,76671.06,2.0,-0.82901,0.00014,13.42561]
[1779114132174,35.53,76671.06,2.0,-0.82901,0.00014,13.42561]
[1779114132230,35.53,76678.11,2.0,-0.82805,0.00014,13.47479]
[1779114132909,35.53,76678.11,2.0,-0.82805,0.00014,13.47479]
[1779114132944,35.53,76691.22,2.0,-0.82626,0.00014,13.56624]
[1779114133951,35.53,76681.73,2.0,-0.82756,0.00014,13.50008]
[1779114134958,35.53,76678.42,2.0,-0.82801,0.00014,13.47686]
[1779114136972,35.53,76671.71,2.0,-0.82892,0.00014,13.43001]
[1779114137979,35.53,76673.47,2.0,-0.82868,0.00014,13.44233]
[1779114139515,35.53,76673.47,2.0,-0.82868,0.00014,13.44233]
[1779114139537,35.53,76673.47,2.0,-0.82868,0.00014,13.44233]
[1779114139537,35.53,76677.63,2.0,-0.82812,0.00014,13.47136]
[1779114140000,35.53,76692.08,2.0,-0.82615,0.00014,13.57199]
[1779114141396,35.53,76692.08,2.0,-0.82615,0.00014,13.57199]
[1779114141458,35.53,76704.06,2.0,-0.8245,0.00014,13.65547]
[1779114142011,35.53,76706.91,2.0,-0.82412,0.00014,13.67497]
[1779114143018,35.53,76703.56,2.0,-0.82459,0.00014,13.65131]
[1779114143575,35.53,76703.56,2.0,-0.82459,0.00014,13.65131]
[1779114144052,35.53,76704.61,2.0,-0.82445,0.00014,13.65828]
[1779114144665,35.53,76704.61,2.0,-0.82445,0.00014,13.65828]
[1779114144953,35.53,76704.61,2.0,-0.82445,0.00014,13.65828]
[1779114144991,35.53,76704.61,2.0,-0.82445,0.00014,13.65828]
[1779114145058,35.52,76687.27,2.0,-0.82683,0.00014,13.53724]
[1779114145673,35.52,76687.27,2.0,-0.82683,0.00014,13.53724]
[1779114146065,35.52,76681.13,2.0,-0.82767,0.00014,13.49405]
[1779114146605,35.52,76681.13,2.0,-0.82767,0.00014,13.49405]
[1779114147072,35.52,76689.02,2.0,-0.8266,0.00014,13.54884]
[1779114148079,35.52,76691.58,2.0,-0.82626,0.00014,13.56659]
[1779114148662,35.52,76691.58,2.0,-0.82626,0.00014,13.56659]
[1779114148726,35.52,76691.58,2.0,-0.82626,0.00014,13.56659]
[1779114148942,35.52,76691.58,2.0,-0.82626,0.00014,13.56659]
[1779114149010,35.52,76691.58,2.0,-0.82626,0.00014,13.56659]
[1779114149480,35.52,76691.58,2.0,-0.82626,0.00014,13.56659]
[1779114149087,35.52,76686.15,2.0,-0.827,0.00014,13.52852]
[1779114150094,35.52,76680.49,2.0,-0.82778,0.00014,13.48869]
[1779114151101,35.52,76683.41,2.0,-0.82744,0.00014,13.5035]
[1779114152108,35.52,76685.48,2.0,-0.82716,0.00014,13.51791]
[1779114153115,35.52,76674.79,2.0,-0.82861,0.00014,13.4434]
[1779114153820,35.52,76674.79,2.0,-0.82861,0.00014,13.4434]
[1779114154094,35.52,76674.79,2.0,-0.82861,0.00014,13.4434]
[1779114154487,35.52,76674.79,2.0,-0.82861,0.00014,13.4434]
[1779114154525,35.52,76651.12,2.0,-0.8318,0.00013,13.27815]
[1779114155129,35.52,76634.35,2.0,-0.83404,0.00013,13.16118]
[1779114155965,35.52,76634.35,2.0,-0.83404,0.00013,13.16118]
[1779114156136,35.52,76627.93,2.0,-0.83489,0.00013,13.11636]
[1779114158489,35.52,76628.52,2.0,-0.83481,0.00013,13.12043]
[1779114158524,35.52,76635.11,2.0,-0.83394,0.00013,13.16646]
[1779114158999,35.52,76635.11,2.0,-0.83394,0.00013,13.16646]
[1779114159272,35.52,76635.11,2.0,-0.83394,0.00013,13.16646]
[1779114159302,35.52,76644.08,2.0,-0.83274,0.00013,13.22904]
[1779114160277,35.52,76644.08,2.0,-0.83274,0.00013,13.22904]
[1779114160378,35.52,76646.85,2.0,-0.83237,0.00013,13.24843]
[1779114160629,35.52,76646.85,2.0,-0.83237,0.00013,13.24843]
[1779114161171,35.52,76655.37,2.0,-0.83123,0.00013,13.3079]
[1779114162178,35.52,76675.52,2.0,-0.82851,0.00014,13.44869]
[1779114163203,35.52,76675.52,2.0,-0.82851,0.00014,13.44869]
[1779114163252,35.52,76675.52,2.0,-0.82851,0.00014,13.44869]
[1779114163346,35.52,76675.52,2.0,-0.82851,0.00014,13.44869]
[1779114163443,35.52,76675.52,2.0,-0.82851,0.00014,13.44869]
[1779114163544,35.52,76678.26,2.0,-0.82813,0.00014,13.46787]
[1779114164060,35.52,76678.26,2.0,-0.82813,0.00014,13.46787]
[1779114164571,35.52,76688.11,2.0,-0.82679,0.00014,13.53685]
[1779114165199,35.52,76692.99,2.0,-0.82612,0.00014,13.57083]
[1779114166206,35.52,76694.67,2.0,-0.8259,0.00014,13.58229]
[1779114167833,35.52,76694.96,2.0,-0.82586,0.00014,13.58409]
[1779114168376,35.52,76686.04,2.0,-0.82708,0.00014,13.52175]
[1779114169227,35.52,76679.43,2.0,-0.82799,0.00014,13.47535]
[1779114171241,35.52,76684.55,2.0,-0.82729,0.00014,13.51119]
[1779114173448,35.52,76684.69,2.0,-0.82727,0.00014,13.5122]
[1779114173557,35.52,76684.69,2.0,-0.82727,0.00014,13.5122]
[1779114173496,35.52,76673.41,2.0,-0.8288,0.00014,13.43363]
[1779114173623,35.52,76673.41,2.0,-0.8288,0.00014,13.43363]
[1779114173756,35.52,76673.41,2.0,-0.8288,0.00014,13.43363]
[1779114173881,35.52,76673.41,2.0,-0.8288,0.00014,13.43363]
[1779114174396,35.52,76673.41,2.0,-0.8288,0.00014,13.43363]
[1779114174499,35.52,76664.96,2.0,-0.82995,0.00013,13.37455]
[1779114174657,35.52,76664.96,2.0,-0.82995,0.00013,13.37455]
[1779114175275,35.52,76682.14,2.0,-0.82762,0.00014,13.49451]
[1779114176387,35.52,76693.13,2.0,-0.82612,0.00014,13.57109]
[1779114177295,35.52,76695.47,2.0,-0.82579,0.00014,13.58758]
[1779114177840,35.52,76695.47,2.0,-0.82579,0.00014,13.58758]
[1779114177864,35.52,76695.47,2.0,-0.82579,0.00014,13.58758]
[1779114178302,35.52,76688.72,2.0,-0.82672,0.00014,13.54033]
[1779114179501,35.52,76685.84,2.0,-0.82712,0.00014,13.52011]
[1779114179904,35.52,76685.84,2.0,-0.82712,0.00014,13.52011]
[1779114180316,35.52,76683.8,2.0,-0.8274,0.00014,13.50556]
[1779114180667,35.52,76683.8,2.0,-0.8274,0.00014,13.50556]
[1779114181323,35.52,76694.15,2.0,-0.82599,0.00014,13.57769]
[1779114182330,35.52,76695.98,2.0,-0.82573,0.00014,13.59063]
[1779114183757,35.52,76695.54,2.0,-0.8258,0.00014,13.58732]
[1779114183949,35.52,76695.54,2.0,-0.8258,0.00014,13.58732]
[1779114184034,35.52,76695.54,2.0,-0.8258,0.00014,13.58732]
[1779114184344,35.52,76684.85,2.0,-0.82726,0.00014,13.51263]
[1779114185087,35.52,76684.85,2.0,-0.82726,0.00014,13.51263]
[1779114185351,35.52,76679.64,2.0,-0.82798,0.00014,13.47598]
[1779114185816,35.52,76679.64,2.0,-0.82798,0.00014,13.47598]
[1779114186132,35.52,76679.64,2.0,-0.82798,0.00014,13.47598]
[1779114186358,35.52,76685.75,2.0,-0.82714,0.00014,13.51865]
[1779114187365,35.52,76691.99,2.0,-0.82629,0.00014,13.56215]
[1779114188372,35.52,76693.14,2.0,-0.82613,0.00014,13.57014]
[1779114188925,35.52,76693.14,2.0,-0.82613,0.00014,13.57014]
[1779114189330,35.52,76693.14,2.0,-0.82613,0.00014,13.57014]
[1779114189379,35.52,76687.29,2.0,-0.82694,0.00014,13.52919]
[1779114190386,35.52,76683.2,2.0,-0.8275,0.00014,13.50046]
[1779114191557,35.52,76683.2,2.0,-0.8275,0.00014,13.50046]
[1779114191609,35.51,76678.16,2.0,-0.82819,0.00014,13.46495]
[1779114191789,35.51,76678.16,2.0,-0.82819,0.00014,13.46495]
[1779114192315,35.51,76678.16,2.0,-0.82819,0.00014,13.46495]
[1779114192412,35.51,76678.16,2.0,-0.82819,0.00014,13.46495]
[1779114192420,35.51,76686.58,2.0,-0.82705,0.00014,13.52371]
[1779114193403,35.51,76686.58,2.0,-0.82705,0.00014,13.52371]
[1779114194279,35.51,76685.8,2.0,-0.82715,0.00014,13.51833]
[1779114194414,35.51,76690.51,2.0,-0.82651,0.00014,13.55115]
[1779114194817,35.51,76690.51,2.0,-0.82651,0.00014,13.55115]
[1779114194910,35.51,76690.51,2.0,-0.82651,0.00014,13.55115]
[1779114195389,35.51,76690.51,2.0,-0.82651,0.00014,13.55115]
[1779114195421,35.51,76691.89,2.0,-0.82632,0.00014,13.56079]
[1779114195823,35.51,76691.89,2.0,-0.82632,0.00014,13.56079]
[1779114195894,35.51,76691.89,2.0,-0.82632,0.00014,13.56079]
[1779114196428,35.51,76689.9,2.0,-0.82659,0.00014,13.54675]
[1779114196959,35.51,76689.9,2.0,-0.82659,0.00014,13.54675]
[1779114197435,35.51,76694.13,2.0,-0.82602,0.00014,13.57603]
[1779114198442,35.51,76696.16,2.0,-0.82575,0.00014,13.59]
[1779114199831,35.51,76696.35,2.0,-0.82572,0.00014,13.59113]
[1779114200225,35.51,76696.35,2.0,-0.82572,0.00014,13.59113]
[1779114200456,35.51,76693.67,2.0,-0.82609,0.00014,13.57225]
[1779114200774,35.51,76693.67,2.0,-0.82609,0.00014,13.57225]
[1779114200837,35.51,76693.67,2.0,-0.82609,0.00014,13.57225]
[1779114204484,35.51,76695.72,2.0,-0.82583,0.00014,13.58578]
[1779114205491,35.51,76694.63,2.0,-0.82598,0.00014,13.57801]
[1779114206498,35.51,76695.83,2.0,-0.82582,0.00014,13.58618]
[1779114207674,35.51,76694.88,2.0,-0.82595,0.00014,13.57938]
[1779114208238,35.51,76694.88,2.0,-0.82595,0.00014,13.57938]
[1779114208512,35.51,76689.69,2.0,-0.82667,0.00014,13.54304]
[1779114208653,35.51,76689.69,2.0,-0.82667,0.00014,13.54304]
[1779114208688,35.51,76689.69,2.0,-0.82667,0.00014,13.54304]
[1779114209519,35.51,76672.21,2.0,-0.82905,0.00014,13.42086]
[1779114209719,35.51,76672.21,2.0,-0.82905,0.00014,13.42086]
[1779114210257,35.51,76672.21,2.0,-0.82905,0.00014,13.42086]
[1779114210526,35.51,76677.4,2.0,-0.82836,0.00014,13.45654]
[1779114210635,35.51,76677.4,2.0,-0.82836,0.00014,13.45654]
[1779114210798,35.51,76677.4,2.0,-0.82836,0.00014,13.45654]
[1779114211533,35.51,76679.95,2.0,-0.82806,0.00014,13.46934]
[1779114212540,35.51,76672.15,2.0,-0.82911,0.00014,13.41511]
[1779114212690,35.51,76672.15,2.0,-0.82911,0.00014,13.41511]
[1779114212820,35.51,76672.15,2.0,-0.82911,0.00014,13.41511]
[1779114213547,35.51,76686.56,2.0,-0.82715,0.00014,13.51556]
[1779114214554,35.51,76693.29,2.0,-0.82623,0.00014,13.56265]
[1779114214814,35.51,76693.29,2.0,-0.82623,0.00014,13.56265]
[1779114215192,35.51,76693.29,2.0,-0.82623,0.00014,13.56265]
[1779114215561,35.51,76692.73,2.0,-0.82631,0.00014,13.55881]
[1779114216203,35.51,76692.73,2.0,-0.82631,0.00014,13.55881]
[1779114216568,35.51,76690.88,2.0,-0.82656,0.00014,13.54575]
[1779114217575,35.51,76688.78,2.0,-0.82685,0.00014,13.53097]
[1779114217788,35.51,76688.78,2.0,-0.82685,0.00014,13.53097]
[1779114218582,35.51,76675.62,2.0,-0.82865,0.00014,13.43913]
[1779114219589,35.5,76670.93,2.0,-0.82929,0.00014,13.40615]
[1779114220596,35.5,76668.61,2.0,-0.8296,0.00014,13.39002]
[1779114221604,35.51,76667.05,2.0,-0.8298,0.00013,13.37936]
[1779114222611,35.51,76669.58,2.0,-0.82946,0.00014,13.39714]
[1779114225377,35.51,76669.45,2.0,-0.82947,0.00014,13.39643]
[1779114225583,35.51,76669.45,2.0,-0.82947,0.00014,13.39643]
[1779114225632,35.51,76662.23,2.0,-0.83045,0.00013,13.346]
[1779114225662,35.51,76662.23,2.0,-0.83045,0.00013,13.346]
[1779114226365,35.51,76662.23,2.0,-0.83045,0.00013,13.346]
[1779114226639,35.51,76664.9,2.0,-0.83009,0.00013,13.36474]
[1779114227646,35.51,76663.4,2.0,-0.83029,0.00013,13.35437]
[1779114228653,35.51,76666.75,2.0,-0.82984,0.00013,13.37777]
[1779114229765,35.51,76666.75,2.0,-0.82984,0.00013,13.37777]
[1779114229831,35.51,76666.75,2.0,-0.82984,0.00013,13.37777]
[1779114230072,35.51,76666.75,2.0,-0.82984,0.00013,13.37777]
[1779114230137,35.51,76666.75,2.0,-0.82984,0.00013,13.37777]
[1779114230196,35.51,76665.07,2.0,-0.83006,0.00013,13.36605]
[1779114230667,35.51,76667.01,2.0,-0.8298,0.00013,13.37959]
[1779114232681,35.51,76668.53,2.0,-0.82959,0.00014,13.3905]
[1779114234708,35.51,76666.09,2.0,-0.82992,0.00013,13.37361]
[1779114236500,35.51,76666.09,2.0,-0.82992,0.00013,13.37361]
[1779114236588,35.51,76672.76,2.0,-0.82901,0.00014,13.42038]
[1779114236715,35.51,76679.45,2.0,-0.8281,0.00014,13.46719]
[1779114237722,35.51,76681.05,2.0,-0.82788,0.00014,13.47845]
[1779114239736,35.51,76678.63,2.0,-0.8282,0.00014,13.46176]
[1779114240743,35.51,76673.86,2.0,-0.82885,0.00014,13.42862]
[1779114241750,35.51,76676.75,2.0,-0.82845,0.00014,13.44892]
[1779114242757,35.51,76678.53,2.0,-0.82821,0.00014,13.46145]
[1779114244334,35.51,76678.53,2.0,-0.82821,0.00014,13.46145]
[1779114244358,35.51,76672.1,2.0,-0.82908,0.00014,13.41673]
[1779114245094,35.51,76672.1,2.0,-0.82908,0.00014,13.41673]
[1779114245468,35.51,76672.1,2.0,-0.82908,0.00014,13.41673]
[1779114245494,35.51,76662.06,2.0,-0.83043,0.00013,13.34678]
[1779114245781,35.51,76656.36,2.0,-0.8312,0.00013,13.307]
[1779114246786,35.51,76664.88,2.0,-0.83005,0.00013,13.36676]
[1779114248466,35.51,76664.88,2.0,-0.83005,0.00013,13.36676]
[1779114248479,35.51,76666.26,2.0,-0.82986,0.00013,13.37661]
[1779114248752,35.51,76666.26,2.0,-0.82986,0.00013,13.37661]
[1779114249453,35.51,76673.95,2.0,-0.82881,0.00014,13.43045]
[1779114249807,35.51,76678.15,2.0,-0.82824,0.00014,13.45987]
[1779114251343,35.51,76678.15,2.0,-0.82824,0.00014,13.45987]
[1779114251468,35.51,76678.15,2.0,-0.82824,0.00014,13.45987]
[1779114251516,35.51,76681.23,2.0,-0.82782,0.00014,13.48142]
[1779114251821,35.51,76691.61,2.0,-0.8264,0.00014,13.5538]
[1779114253494,35.52,76694.0,2.0,-0.82607,0.00014,13.57056]
[1779114255450,35.51,76694.91,2.0,-0.82595,0.00014,13.57671]
[1779114255849,35.51,76696.58,2.0,-0.82573,0.00014,13.58797]
[1779114256856,35.51,76697.72,2.0,-0.82558,0.00014,13.59572]
[1779114258870,35.51,76699.76,2.0,-0.82531,0.00014,13.60952]
[1779114259967,35.51,76698.56,2.0,-0.82548,0.00014,13.60096]
[1779114260884,35.51,76702.33,2.0,-0.82496,0.00014,13.62701]
[1779114261891,35.51,76699.8,2.0,-0.82532,0.00014,13.60917]
[1779114262898,35.51,76706.64,2.0,-0.82438,0.00014,13.65658]
[1779114268503,35.51,76707.03,2.0,-0.82435,0.00014,13.65824]
[1779114268604,35.51,76703.66,2.0,-0.82482,0.00014,13.63452]
[1779114268940,35.51,76701.98,2.0,-0.82505,0.00014,13.62259]
[1779114269947,35.5,76704.02,2.0,-0.82478,0.00014,13.63658]
[1779114273945,35.5,76704.96,2.0,-0.82471,0.00014,13.63725]
[1779114274121,35.5,76704.96,2.0,-0.82471,0.00014,13.63725]
[1779114274513,35.5,76704.96,2.0,-0.82471,0.00014,13.63725]
[1779114274545,35.5,76700.26,2.0,-0.82536,0.00014,13.6043]
[1779114275321,35.5,76700.26,2.0,-0.82536,0.00014,13.6043]
[1779114275375,35.5,76677.87,2.0,-0.82842,0.00014,13.44805]
[1779114275883,35.5,76677.87,2.0,-0.82842,0.00014,13.44805]
[1779114276163,35.5,76683.76,2.0,-0.82763,0.00014,13.48889]
[1779114276999,35.5,76690.72,2.0,-0.82667,0.00014,13.53749]
[1779114278005,35.5,76694.66,2.0,-0.82614,0.00014,13.56497]
[1779114279012,35.5,76700.33,2.0,-0.82536,0.00014,13.6043]
[1779114281028,35.5,76702.68,2.0,-0.82505,0.00014,13.62028]
[1779114285056,35.5,76701.09,2.0,-0.82528,0.00014,13.60832]
[1779114286643,35.5,76701.09,2.0,-0.82528,0.00014,13.60832]
[1779114287070,35.5,76696.98,2.0,-0.82586,0.00014,13.57923]
[1779114288077,35.49,76695.85,2.0,-0.82601,0.00014,13.57117]
[1779114289084,35.49,76694.32,2.0,-0.82623,0.00014,13.56034]
[1779114290091,35.49,76692.56,2.0,-0.82647,0.00014,13.54791]
[1779114293112,35.49,76693.89,2.0,-0.8263,0.00014,13.55675]
[1779114293903,35.49,76693.89,2.0,-0.8263,0.00014,13.55675]
[1779114294635,35.49,76686.88,2.0,-0.82726,0.00014,13.50775]
[1779114295446,35.49,76686.88,2.0,-0.82726,0.00014,13.50775]
[1779114295593,35.49,76686.88,2.0,-0.82726,0.00014,13.50775]
[1779114295673,35.49,76682.15,2.0,-0.82791,0.00014,13.47447]
[1779114296134,35.49,76691.82,2.0,-0.82659,0.00014,13.54205]
[1779114297141,35.49,76697.2,2.0,-0.82585,0.00014,13.5796]
[1779114297766,35.49,76697.2,2.0,-0.82585,0.00014,13.5796]
[1779114298151,35.49,76695.69,2.0,-0.82606,0.00014,13.5689]
[1779114299158,35.49,76694.57,2.0,-0.82622,0.00014,13.56094]
[1779114301545,35.49,76695.34,2.0,-0.82611,0.00014,13.56616]
[1779114302179,35.49,76697.66,2.0,-0.8258,0.00014,13.58204]
[1779114303375,35.49,76697.66,2.0,-0.8258,0.00014,13.58204]
[1779114303472,35.49,76699.99,2.0,-0.82549,0.00014,13.59811]
[1779114304469,35.49,76699.99,2.0,-0.82549,0.00014,13.59811]
[1779114304522,35.49,76697.97,2.0,-0.82577,0.00014,13.58385]
[1779114305206,35.49,76695.49,2.0,-0.82611,0.00014,13.56641]
[1779114305993,35.49,76695.49,2.0,-0.82611,0.00014,13.56641]
[1779114306213,35.49,76693.1,2.0,-0.82644,0.00014,13.54961]
[1779114307220,35.49,76687.62,2.0,-0.82719,0.00014,13.5113]
[1779114307842,35.49,76687.62,2.0,-0.82719,0.00014,13.5113]
[1779114308227,35.49,76680.51,2.0,-0.82816,0.00014,13.46165]
[1779114309234,35.49,76676.6,2.0,-0.82869,0.00014,13.43458]
[1779114310490,35.49,76676.6,2.0,-0.82869,0.00014,13.43458]
[1779114310565,35.49,76672.53,2.0,-0.82923,0.00014,13.4063]
[1779114312255,35.49,76675.5,2.0,-0.82883,0.00014,13.42734]
[1779114314193,35.49,76676.24,2.0,-0.82872,0.00014,13.43258]
[1779114314456,35.49,76676.24,2.0,-0.82872,0.00014,13.43258]
[1779114314494,35.49,76683.38,2.0,-0.82775,0.00014,13.48245]
[1779114315276,35.49,76693.11,2.0,-0.82642,0.00014,13.55044]
[1779114315901,35.49,76693.11,2.0,-0.82642,0.00014,13.55044]
[1779114316283,35.49,76695.32,2.0,-0.82612,0.00014,13.56589]
[1779114318382,35.49,76697.23,2.0,-0.82586,0.00014,13.57891]
[1779114319483,35.49,76703.12,2.0,-0.82506,0.00014,13.61979]
[1779114320314,35.49,76701.88,2.0,-0.82523,0.00014,13.61093]
[1779114321321,35.49,76700.57,2.0,-0.82542,0.00014,13.6016]
[1779114322399,35.49,76700.57,2.0,-0.82542,0.00014,13.6016]
[1779114322473,35.49,76698.31,2.0,-0.82573,0.00014,13.58566]
[1779114322996,35.49,76698.31,2.0,-0.82573,0.00014,13.58566]
[1779114323336,35.49,76685.57,2.0,-0.82747,0.00014,13.49671]
[1779114324687,35.49,76682.48,2.0,-0.8279,0.00014,13.47503]
[1779114325350,35.49,76679.7,2.0,-0.82827,0.00014,13.45574]
[1779114327364,35.49,76678.19,2.0,-0.82847,0.00014,13.44545]
[1779114328372,35.49,76676.8,2.0,-0.82866,0.00014,13.43589]
[1779114330386,35.49,76678.22,2.0,-0.82846,0.00014,13.44601]
[1779114331393,35.49,76682.72,2.0,-0.8279,0.00014,13.47229]
[1779114332400,35.49,76685.32,2.0,-0.82755,0.00014,13.49046]
[1779114333407,35.49,76688.11,2.0,-0.82716,0.00014,13.51004]
[1779114334855,35.49,76687.97,2.0,-0.82718,0.00014,13.50916]
[1779114335421,35.49,76689.94,2.0,-0.82691,0.00014,13.523]
[1779114336300,35.49,76689.94,2.0,-0.82691,0.00014,13.523]
[1779114336428,35.49,76698.73,2.0,-0.8257,0.00014,13.58434]
[1779114337435,35.49,76701.69,2.0,-0.82529,0.00014,13.60512]
[1779114338243,35.49,76701.69,2.0,-0.82529,0.00014,13.60512]
[1779114338621,35.49,76714.67,2.0,-0.82351,0.00014,13.69531]
[1779114338843,35.49,76714.67,2.0,-0.82351,0.00014,13.69531]
[1779114339176,35.49,76714.67,2.0,-0.82351,0.00014,13.69531]
[1779114339208,35.49,76714.67,2.0,-0.82351,0.00014,13.69531]
[1779114339713,35.49,76714.67,2.0,-0.82351,0.00014,13.69531]
[1779114339450,35.49,76733.47,2.0,-0.8209,0.00014,13.8261]
[1779114340267,35.49,76733.47,2.0,-0.8209,0.00014,13.8261]
[1779114340566,35.49,76742.97,2.0,-0.81958,0.00014,13.89176]
[1779114341464,35.49,76744.94,2.0,-0.81931,0.00014,13.90527]
[1779114342220,35.49,76744.94,2.0,-0.81931,0.00014,13.90527]
[1779114342471,35.49,76745.82,2.0,-0.81919,0.00014,13.91103]
[1779114344492,35.49,76746.19,2.0,-0.81915,0.00014,13.91325]
[1779114344513,35.48,76744.79,2.0,-0.81935,0.00014,13.90319]
[1779114345022,35.48,76744.79,2.0,-0.81935,0.00014,13.90319]
[1779114345272,35.48,76744.79,2.0,-0.81935,0.00014,13.90319]
[1779114345492,35.48,76736.99,2.0,-0.82045,0.00014,13.84867]
[1779114345800,35.48,76736.99,2.0,-0.82045,0.00014,13.84867]
[1779114346606,35.48,76730.97,2.0,-0.82129,0.00014,13.80656]
[1779114347506,35.48,76725.77,2.0,-0.82203,0.00014,13.76996]
[1779114348326,35.48,76725.77,2.0,-0.82203,0.00014,13.76996]
[1779114348425,35.48,76725.77,2.0,-0.82203,0.00014,13.76996]
[1779114348631,35.48,76725.1,2.0,-0.82213,0.00014,13.76491]
[1779114350527,35.48,76726.55,2.0,-0.82194,0.00014,13.77423]
[1779114351534,35.48,76723.18,2.0,-0.82242,0.00014,13.75037]
[1779114353548,35.48,76718.93,2.0,-0.82302,0.00014,13.72003]
[1779114353797,35.48,76718.93,2.0,-0.82302,0.00014,13.72003]
[1779114354555,35.47,76714.69,2.0,-0.82362,0.00014,13.69016]
[1779114355562,35.47,76713.26,2.0,-0.82382,0.00014,13.67989]
[1779114356569,35.47,76711.99,2.0,-0.824,0.00014,13.67075]
[1779114357092,35.47,76711.99,2.0,-0.824,0.00014,13.67075]
[1779114359590,35.47,76710.78,2.0,-0.82418,0.00014,13.6615]
[1779114361161,35.47,76709.95,2.0,-0.8243,0.00014,13.65545]
[1779114361428,35.47,76709.95,2.0,-0.8243,0.00014,13.65545]
[1779114361739,35.47,76703.16,2.0,-0.82524,0.00014,13.60787]
[1779114362611,35.47,76698.4,2.0,-0.8259,0.00014,13.57441]
[1779114363045,35.47,76698.4,2.0,-0.8259,0.00014,13.57441]
[1779114363618,35.47,76695.96,2.0,-0.82624,0.00014,13.55717]
[1779114364310,35.47,76695.96,2.0,-0.82624,0.00014,13.55717]
[1779114364625,35.47,76697.02,2.0,-0.8261,0.00014,13.56439]
[1779114365632,35.47,76702.43,2.0,-0.82536,0.00014,13.60196]
[1779114366639,35.47,76705.14,2.0,-0.82499,0.00014,13.6207]
[1779114367646,35.47,76703.45,2.0,-0.82523,0.00014,13.60871]
[1779114368653,35.46,76707.18,2.0,-0.82472,0.00014,13.63449]
[1779114369660,35.46,76709.25,2.0,-0.82444,0.00014,13.64872]
[1779114370668,35.46,76711.89,2.0,-0.82408,0.00014,13.66689]
[1779114371194,35.46,76711.89,2.0,-0.82408,0.00014,13.66689]
[1779114371758,35.46,76711.89,2.0,-0.82408,0.00014,13.66689]
[1779114371766,35.46,76714.39,2.0,-0.82374,0.00014,13.68407]
[1779114372083,35.46,76714.39,2.0,-0.82374,0.00014,13.68407]
[1779114372682,35.46,76710.2,2.0,-0.82432,0.00014,13.6546]
[1779114373003,35.46,76710.2,2.0,-0.82432,0.00014,13.6546]
[1779114373167,35.46,76710.2,2.0,-0.82432,0.00014,13.6546]
[1779114374492,35.46,76709.39,2.0,-0.82444,0.00014,13.64867]
[1779114374744,35.46,76709.39,2.0,-0.82444,0.00014,13.64867]
[1779114374696,35.46,76711.53,2.0,-0.82415,0.00014,13.66336]
[1779114377717,35.46,76726.96,2.0,-0.82203,0.00014,13.77013]
[1779114378621,35.46,76726.96,2.0,-0.82203,0.00014,13.77013]
[1779114378632,35.46,76726.96,2.0,-0.82203,0.00014,13.77013]
[1779114378724,35.46,76733.34,2.0,-0.82114,0.00014,13.81445]
[1779114379472,35.46,76733.34,2.0,-0.82114,0.00014,13.81445]
[1779114379731,35.46,76742.7,2.0,-0.81984,0.00014,13.87934]
[1779114380738,35.46,76748.5,2.0,-0.81902,0.00014,13.91958]
[1779114381745,35.46,76750.52,2.0,-0.81874,0.00014,13.93346]
[1779114382220,35.46,76750.52,2.0,-0.81874,0.00014,13.93346]
[1779114382346,35.46,76750.52,2.0,-0.81874,0.00014,13.93346]
[1779114382414,35.46,76750.52,2.0,-0.81874,0.00014,13.93346]
[1779114382753,35.46,76761.28,2.0,-0.81723,0.00014,14.00799]
[1779114383297,35.46,76761.28,2.0,-0.81723,0.00014,14.00799]
[1779114383761,35.46,76766.32,2.0,-0.81652,0.00014,14.04277]
[1779114384768,35.45,76766.88,2.0,-0.81645,0.00014,14.04636]
[1779114386338,35.45,76767.63,2.0,-0.81635,0.00014,14.05122]
[1779114386782,35.45,76767.37,2.0,-0.8164,0.00014,14.04873]
[1779114387789,35.45,76768.28,2.0,-0.81628,0.00014,14.05469]
[1779114388622,35.45,76768.28,2.0,-0.81628,0.00014,14.05469]
[1779114388677,35.45,76768.28,2.0,-0.81628,0.00014,14.05469]
[1779114388796,35.45,76771.54,2.0,-0.81583,0.00014,14.07696]
[1779114389061,35.45,76771.54,2.0,-0.81583,0.00014,14.07696]
[1779114389461,35.45,76771.54,2.0,-0.81583,0.00014,14.07696]
[1779114389803,35.45,76774.3,2.0,-0.81543,0.00014,14.09611]
[1779114390819,35.45,76777.15,2.0,-0.81504,0.00014,14.11549]
[1779114393835,35.44,76774.85,2.0,-0.81544,0.00014,14.09328]
[1779114394843,35.44,76772.81,2.0,-0.81573,0.00014,14.07874]
[1779114396856,35.43,76765.13,2.0,-0.81691,0.00014,14.02124]
[1779114397863,35.43,76774.01,2.0,-0.81566,0.00014,14.0826]
[1779114399077,35.43,76774.01,2.0,-0.81566,0.00014,14.0826]
[1779114399175,35.43,76780.08,2.0,-0.8148,0.00014,14.12436]
[1779114400595,35.43,76780.08,2.0,-0.8148,0.00014,14.12436]
[1779114400884,35.41,76771.9,2.0,-0.81608,0.00014,14.0619]
[1779114401891,35.41,76767.16,2.0,-0.81677,0.00014,14.02849]
[1779114406522,35.41,76766.64,2.0,-0.81686,0.00014,14.02372]
[1779114406591,35.41,76764.27,2.0,-0.81721,0.00014,14.00695]
[1779114407493,35.4,76755.24,2.0,-0.81849,0.00014,13.9437]
[1779114408271,35.4,76751.87,2.0,-0.81897,0.00014,13.91987]
[1779114408940,35.4,76756.67,2.0,-0.8183,0.00014,13.95292]
[1779114409947,35.4,76761.52,2.0,-0.81762,0.00014,13.98643]
[1779114413975,35.4,76759.96,2.0,-0.81787,0.00014,13.97449]
[1779114414956,35.4,76759.96,2.0,-0.81787,0.00014,13.97449]
[1779114414982,35.4,76752.91,2.0,-0.81887,0.00014,13.92516]
[1779114415989,35.4,76754.25,2.0,-0.81869,0.00014,13.93415]
[1779114416987,35.4,76754.25,2.0,-0.81869,0.00014,13.93415]
[1779114418003,35.39,76755.65,2.0,-0.8185,0.00014,13.94334]
[1779114419010,35.39,76762.79,2.0,-0.8175,0.00014,13.99281]
[1779114420035,35.39,76760.38,2.0,-0.81784,0.00014,13.97576]
[1779114421027,35.39,76760.38,2.0,-0.81784,0.00014,13.97576]
[1779114421040,35.39,76755.12,2.0,-0.81859,0.00014,13.93889]
[1779114422047,35.39,76751.99,2.0,-0.81904,0.00014,13.91688]
[1779114422990,35.39,76751.99,2.0,-0.81904,0.00014,13.91688]
[1779114424277,35.39,76752.02,2.0,-0.81904,0.00014,13.9169]
[1779114424310,35.39,76752.02,2.0,-0.81904,0.00014,13.9169]
[1779114424411,35.39,76751.1,2.0,-0.81917,0.00014,13.9103]
[1779114425068,35.39,76748.63,2.0,-0.81952,0.00014,13.89291]
[1779114426075,35.39,76746.83,2.0,-0.81978,0.00014,13.88005]
[1779114427082,35.39,76745.93,2.0,-0.81991,0.00014,13.87347]
[1779114427900,35.39,76745.93,2.0,-0.81991,0.00014,13.87347]
[1779114428029,35.39,76745.93,2.0,-0.81991,0.00014,13.87347]
[1779114428089,35.39,76743.11,2.0,-0.82031,0.00014,13.85353]
[1779114429096,35.39,76739.39,2.0,-0.82084,0.00014,13.82732]
[1779114430715,35.39,76739.39,2.0,-0.82084,0.00014,13.82732]
[1779114431110,35.39,76733.49,2.0,-0.82167,0.00014,13.78569]
[1779114432117,35.38,76722.8,2.0,-0.82317,0.00014,13.71071]
[1779114433124,35.38,76720.6,2.0,-0.82348,0.00014,13.69506]
[1779114435138,35.38,76714.67,2.0,-0.82431,0.00014,13.65304]
[1779114436595,35.38,76714.67,2.0,-0.82431,0.00014,13.65304]
[1779114437152,35.38,76712.68,2.0,-0.8246,0.00014,13.63863]
[1779114438301,35.38,76712.68,2.0,-0.8246,0.00014,13.63863]
[1779114438640,35.38,76714.38,2.0,-0.82437,0.00014,13.65027]
[1779114439166,35.38,76722.12,2.0,-0.8233,0.00014,13.70407]
[1779114440173,35.38,76727.31,2.0,-0.82259,0.00014,13.74]
[1779114441180,35.38,76725.01,2.0,-0.82291,0.00014,13.72361]
[1779114442188,35.38,76723.73,2.0,-0.8231,0.00014,13.71436]
[1779114443195,35.37,76725.29,2.0,-0.82289,0.00014,13.72492]
[1779114444202,35.37,76722.92,2.0,-0.82323,0.00014,13.70803]
[1779114445209,35.37,76723.67,2.0,-0.82313,0.00014,13.71295]
[1779114446216,35.37,76724.79,2.0,-0.82298,0.00014,13.72044]
[1779114447223,35.37,76725.7,2.0,-0.82286,0.00014,13.72646]
[1779114448230,35.37,76727.19,2.0,-0.82266,0.00014,13.73652]
[1779114451251,35.37,76729.64,2.0,-0.82239,0.00014,13.74737]
[1779114452147,35.37,76729.64,2.0,-0.82239,0.00014,13.74737]
[1779114452258,35.37,76734.4,2.0,-0.82173,0.00014,13.78022]
[1779114453265,35.36,76740.27,2.0,-0.82092,0.00014,13.82079]
[1779114454273,35.36,76742.13,2.0,-0.82067,0.00014,13.83333]
[1779114456286,35.36,76738.2,2.0,-0.82123,0.00014,13.8054]
[1779114458302,35.36,76740.1,2.0,-0.82098,0.00014,13.81783]
[1779114458932,35.36,76740.1,2.0,-0.82098,0.00014,13.81783]
[1779114459309,35.36,76743.65,2.0,-0.82049,0.00014,13.84217]
[1779114462330,35.36,76746.48,2.0,-0.82011,0.00014,13.86134]
[1779114463337,35.36,76750.14,2.0,-0.8196,0.00014,13.88665]
[1779114464344,35.35,76752.62,2.0,-0.81925,0.00014,13.9037]
[1779114464967,35.35,76752.62,2.0,-0.81925,0.00014,13.9037]
[1779114465075,35.35,76752.62,2.0,-0.81925,0.00014,13.9037]
[1779114465351,35.35,76758.42,2.0,-0.81844,0.00014,13.94386]
[1779114466319,35.35,76758.42,2.0,-0.81844,0.00014,13.94386]
[1779114466358,35.35,76761.39,2.0,-0.81803,0.00014,13.96424]
[1779114468639,35.35,76762.97,2.0,-0.81782,0.00014,13.97474]
[1779114469839,35.35,76762.97,2.0,-0.81782,0.00014,13.97474]
[1779114469866,35.35,76761.49,2.0,-0.81803,0.00014,13.96417]
[1779114470323,35.35,76761.49,2.0,-0.81803,0.00014,13.96417]
[1779114470433,35.35,76761.49,2.0,-0.81803,0.00014,13.96417]
[1779114470825,35.35,76761.49,2.0,-0.81803,0.00014,13.96417]
[1779114470867,35.35,76748.01,2.0,-0.81994,0.00014,13.86982]
[1779114471420,35.35,76748.01,2.0,-0.81994,0.00014,13.86982]
[1779114471752,35.35,76748.01,2.0,-0.81994,0.00014,13.86982]
[1779114471768,35.35,76746.47,2.0,-0.82016,0.00014,13.85894]
[1779114473617,35.35,76748.86,2.0,-0.81983,0.00014,13.87537]
[1779114474417,35.35,76753.33,2.0,-0.8192,0.00014,13.9064]
[1779114475424,35.35,76756.49,2.0,-0.81876,0.00014,13.92825]
[1779114476503,35.35,76756.49,2.0,-0.81876,0.00014,13.92825]
[1779114476511,35.35,76758.42,2.0,-0.81849,0.00014,13.9415]
[1779114477438,35.35,76759.79,2.0,-0.8183,0.00014,13.95069]
[1779114479756,35.34,76760.07,2.0,-0.81827,0.00014,13.95227]
[1779114479849,35.34,76756.53,2.0,-0.81878,0.00014,13.92723]
[1779114480838,35.34,76752.94,2.0,-0.81929,0.00014,13.90186]
[1779114481466,35.34,76753.92,2.0,-0.81916,0.00014,13.90839]
[1779114482934,35.34,76753.92,2.0,-0.81916,0.00014,13.90839]
[1779114483480,35.34,76757.32,2.0,-0.8187,0.00014,13.93146]
[1779114485494,35.34,76755.97,2.0,-0.8189,0.00014,13.92135]
[1779114486501,35.34,76761.07,2.0,-0.81819,0.00014,13.95657]
[1779114487508,35.34,76759.57,2.0,-0.81841,0.00014,13.94574]
[1779114488195,35.34,76759.57,2.0,-0.81841,0.00014,13.94574]
[1779114488516,35.33,76756.97,2.0,-0.81878,0.00014,13.92725]
[1779114489522,35.33,76754.61,2.0,-0.81912,0.00014,13.91045]
[1779114490529,35.33,76757.85,2.0,-0.81867,0.00014,13.93273]
[1779114491536,35.33,76755.4,2.0,-0.81902,0.00014,13.91529]
[1779114494914,35.33,76754.77,2.0,-0.81913,0.00014,13.91025]
[1779114494558,35.33,76749.56,2.0,-0.81987,0.00014,13.87358]
[1779114495162,35.33,76749.56,2.0,-0.81987,0.00014,13.87358]
[1779114495255,35.33,76749.56,2.0,-0.81987,0.00014,13.87358]
[1779114495565,35.33,76741.5,2.0,-0.821,0.00014,13.81703]
[1779114496572,35.33,76737.07,2.0,-0.82163,0.00014,13.78566]
[1779114498586,35.32,76731.52,2.0,-0.82242,0.00014,13.74608]
[1779114499593,35.32,76724.37,2.0,-0.82343,0.00014,13.69575]
[1779114500600,35.32,76722.6,2.0,-0.82368,0.00014,13.68305]
[1779114501607,35.32,76724.96,2.0,-0.82336,0.00014,13.69925]
[1779114502614,35.32,76732.24,2.0,-0.82235,0.00014,13.74983]
[1779114503937,35.32,76732.24,2.0,-0.82235,0.00014,13.74983]
[1779114503621,35.32,76733.92,2.0,-0.82212,0.00014,13.76118]
[1779114504908,35.32,76733.92,2.0,-0.82212,0.00014,13.76118]
[1779114504628,35.32,76737.37,2.0,-0.82165,0.00014,13.78491]
[1779114505544,35.32,76737.37,2.0,-0.82165,0.00014,13.78491]
[1779114505635,35.32,76738.21,2.0,-0.82154,0.00014,13.79037]
[1779114506776,35.32,76738.21,2.0,-0.82154,0.00014,13.79037]
[1779114506821,35.32,76738.21,2.0,-0.82154,0.00014,13.79037]
[1779114506894,35.32,76738.21,2.0,-0.82154,0.00014,13.79037]
[1779114507649,35.31,76743.01,2.0,-0.82088,0.00014,13.82306]
[1779114510670,35.31,76745.21,2.0,-0.82059,0.00014,13.83763]
[1779114511677,35.31,76748.57,2.0,-0.82017,0.00014,13.85577]
[1779114512684,35.31,76750.61,2.0,-0.81989,0.00014,13.86987]
[1779114513691,35.31,76749.53,2.0,-0.82004,0.00014,13.86217]
[1779114514698,35.31,76747.48,2.0,-0.82034,0.00014,13.84771]
[1779114515705,35.31,76748.42,2.0,-0.82021,0.00014,13.85415]
[1779114516375,35.31,76748.42,2.0,-0.82021,0.00014,13.85415]
[1779114517644,35.31,76748.36,2.0,-0.82022,0.00014,13.85359]
[1779114517720,35.31,76749.81,2.0,-0.82002,0.00014,13.86358]
[1779114518728,35.31,76752.08,2.0,-0.8197,0.00014,13.87929]
[1779114519735,35.31,76750.56,2.0,-0.81992,0.00014,13.86851]
[1779114520244,35.31,76750.56,2.0,-0.81992,0.00014,13.86851]
[1779114520297,35.31,76750.56,2.0,-0.81992,0.00014,13.86851]
[1779114520526,35.31,76750.56,2.0,-0.81992,0.00014,13.86851]
[1779114520861,35.31,76747.19,2.0,-0.82039,0.00014,13.84483]
[1779114521750,35.31,76737.03,2.0,-0.82182,0.00014,13.77355]
[1779114522757,35.31,76734.13,2.0,-0.82224,0.00014,13.75289]
[1779114523977,35.3,76733.63,2.0,-0.82231,0.00014,13.749]
[1779114524771,35.3,76731.5,2.0,-0.82262,0.00014,13.73371]
[1779114527792,35.3,76729.38,2.0,-0.82294,0.00014,13.71772]
[1779114529806,35.3,76730.17,2.0,-0.82284,0.00014,13.7225]
[1779114533836,35.29,76730.93,2.0,-0.82277,0.00014,13.72629]
[1779114534843,35.29,76732.22,2.0,-0.8226,0.00014,13.73493]
[1779114535850,35.29,76730.94,2.0,-0.82278,0.00014,13.72558]
[1779114536857,35.29,76729.97,2.0,-0.82293,0.00014,13.71841]
[1779114537864,35.29,76725.24,2.0,-0.82359,0.00014,13.68494]
[1779114538871,35.29,76721.8,2.0,-0.82408,0.00014,13.66046]
[1779114541893,35.29,76724.14,2.0,-0.82377,0.00014,13.67584]
[1779114543907,35.28,76725.18,2.0,-0.82364,0.00014,13.68246]
[1779114545921,35.28,76722.69,2.0,-0.824,0.00014,13.66436]
[1779114546928,35.28,76716.63,2.0,-0.82485,0.00014,13.62159]
[1779114547715,35.28,76716.63,2.0,-0.82485,0.00014,13.62159]
[1779114547935,35.28,76707.26,2.0,-0.82615,0.00014,13.5556]
[1779114548945,35.28,76704.88,2.0,-0.82648,0.00014,13.53864]
[1779114549093,35.28,76704.88,2.0,-0.82648,0.00014,13.53864]
[1779114549513,35.28,76704.88,2.0,-0.82648,0.00014,13.53864]
[1779114549952,35.28,76686.67,2.0,-0.82898,0.00014,13.41073]
[1779114550374,35.28,76686.67,2.0,-0.82898,0.00014,13.41073]
[1779114550464,35.28,76686.67,2.0,-0.82898,0.00014,13.41073]
[1779114550562,35.28,76686.67,2.0,-0.82898,0.00014,13.41073]
[1779114550959,35.28,76683.5,2.0,-0.82942,0.00014,13.38811]
[1779114552133,35.28,76684.04,2.0,-0.82935,0.00014,13.3919]
[1779114552397,35.28,76684.04,2.0,-0.82935,0.00014,13.3919]
[1779114552973,35.28,76678.32,2.0,-0.83013,0.00014,13.35178]
[1779114554987,35.28,76680.36,2.0,-0.82985,0.00014,13.36596]
[1779114557001,35.28,76677.02,2.0,-0.83031,0.00014,13.34236]
[1779114558008,35.28,76671.16,2.0,-0.8311,0.00014,13.30122]
[1779114559524,35.28,76671.16,2.0,-0.8311,0.00014,13.30122]
[1779114559542,35.28,76668.84,2.0,-0.83142,0.00014,13.28481]
[1779114560031,35.28,76659.09,2.0,-0.83273,0.00013,13.2163]
[1779114561030,35.28,76653.8,2.0,-0.83344,0.00013,13.1792]
[1779114562037,35.28,76650.65,2.0,-0.83387,0.00013,13.15697]
[1779114564003,35.28,76648.62,2.0,-0.83414,0.00013,13.14258]
[1779114564051,35.28,76646.64,2.0,-0.83441,0.00013,13.12867]
[1779114565058,35.28,76649.23,2.0,-0.83406,0.00013,13.14684]
[1779114566065,35.28,76652.24,2.0,-0.83366,0.00013,13.16796]
[1779114567072,35.28,76650.2,2.0,-0.83393,0.00013,13.15359]
[1779114568079,35.28,76648.31,2.0,-0.83419,0.00013,13.14028]
[1779114569086,35.28,76650.78,2.0,-0.83386,0.00013,13.15763]
[1779114570285,35.28,76650.78,2.0,-0.83386,0.00013,13.15763]
[1779114571100,35.27,76639.54,2.0,-0.83541,0.00013,13.07337]
[1779114572158,35.27,76639.54,2.0,-0.83541,0.00013,13.07337]
[1779114572229,35.27,76639.54,2.0,-0.83541,0.00013,13.07337]
[1779114572756,35.27,76634.9,2.0,-0.83602,0.00013,13.04081]
[1779114573610,35.27,76629.47,2.0,-0.83675,0.00013,13.00258]
[1779114574356,35.27,76629.47,2.0,-0.83675,0.00013,13.00258]
[1779114574364,35.27,76621.55,2.0,-0.83779,0.00013,12.94691]
[1779114575128,35.27,76619.27,2.0,-0.83809,0.00013,12.93096]
[1779114578149,35.28,76621.22,2.0,-0.83783,0.00013,12.94496]
[1779114579181,35.28,76621.22,2.0,-0.83783,0.00013,12.94496]
[1779114582078,35.28,76620.64,2.0,-0.8379,0.00013,12.94136]
[1779114582319,35.28,76620.64,2.0,-0.8379,0.00013,12.94136]
[1779114582389,35.28,76617.98,2.0,-0.83825,0.00013,12.9227]
[1779114583185,35.28,76611.86,2.0,-0.83905,0.00013,12.87968]
[1779114584431,35.28,76605.92,2.0,-0.83983,0.00013,12.83798]
[1779114586206,35.28,76603.96,2.0,-0.84008,0.00013,12.82444]
[1779114591544,35.28,76604.3,2.0,-0.84003,0.00013,12.82721]
[1779114592162,35.28,76605.46,2.0,-0.83988,0.00013,12.83543]
[1779114592220,35.28,76605.46,2.0,-0.83988,0.00013,12.83543]
[1779114592248,35.28,76601.5,2.0,-0.8404,0.00013,12.80759]
[1779114593255,35.28,76595.05,2.0,-0.84124,0.00013,12.76229]
[1779114595345,35.28,76595.16,2.0,-0.84122,0.00013,12.76315]
[1779114595610,35.28,76596.99,2.0,-0.84098,0.00013,12.77609]
[1779114596609,35.28,76600.23,2.0,-0.84056,0.00013,12.79891]
[1779114597266,35.28,76600.23,2.0,-0.84056,0.00013,12.79891]
[1779114597283,35.28,76605.26,2.0,-0.8399,0.00013,12.83436]
[1779114598290,35.28,76605.9,2.0,-0.83981,0.00013,12.83891]
[1779114599297,35.28,76606.92,2.0,-0.83968,0.00013,12.84612]
[1779114600937,35.28,76606.92,2.0,-0.83968,0.00013,12.84612]
[1779114601606,35.28,76607.02,2.0,-0.83967,0.00013,12.84685]
[1779114601729,35.28,76607.02,2.0,-0.83967,0.00013,12.84685]
[1779114601751,35.28,76621.99,2.0,-0.8377,0.00013,12.95206]
[1779114602857,35.28,76621.99,2.0,-0.8377,0.00013,12.95206]
[1779114602949,35.28,76632.98,2.0,-0.83624,0.00013,13.02941]
[1779114603236,35.28,76632.98,2.0,-0.83624,0.00013,13.02941]
[1779114603325,35.28,76638.92,2.0,-0.83545,0.00013,13.07136]
[1779114604421,35.28,76638.92,2.0,-0.83545,0.00013,13.07136]
[1779114604505,35.28,76640.37,2.0,-0.83525,0.00013,13.08167]
[1779114605186,35.28,76640.37,2.0,-0.83525,0.00013,13.08167]
[1779114605434,35.28,76640.37,2.0,-0.83525,0.00013,13.08167]
[1779114605543,35.28,76640.37,2.0,-0.83525,0.00013,13.08167]
[1779114605746,35.28,76640.37,2.0,-0.83525,0.00013,13.08167]
[1779114605836,35.28,76659.21,2.0,-0.83272,0.00013,13.21414]
[1779114606735,35.28,76659.21,2.0,-0.83272,0.00013,13.21414]
[1779114606771,35.28,76669.65,2.0,-0.83131,0.00014,13.28758]
[1779114607357,35.28,76673.79,2.0,-0.83075,0.00014,13.31667]
[1779114609163,35.28,76673.79,2.0,-0.83075,0.00014,13.31665]
[1779114610821,35.28,76673.06,2.0,-0.83085,0.00014,13.31151]
[1779114610917,35.28,76662.25,2.0,-0.83231,0.00013,13.23561]
[1779114611461,35.28,76662.25,2.0,-0.83231,0.00013,13.23561]
[1779114611832,35.28,76662.25,2.0,-0.83231,0.00013,13.23561]
[1779114611933,35.28,76649.87,2.0,-0.83398,0.00013,13.14833]
[1779114612391,35.28,76645.23,2.0,-0.83461,0.00013,13.11553]
[1779114614604,35.28,76647.04,2.0,-0.83437,0.00013,13.12791]
[1779114615412,35.28,76648.72,2.0,-0.83415,0.00013,13.13954]
[1779114616419,35.28,76649.88,2.0,-0.834,0.00013,13.14749]
[1779114617426,35.28,76650.82,2.0,-0.83388,0.00013,13.15389]
[1779114619440,35.28,76647.81,2.0,-0.83429,0.00013,13.13232]
[1779114620305,35.28,76647.81,2.0,-0.83429,0.00013,13.13232]
[1779114620447,35.28,76653.91,2.0,-0.83347,0.00013,13.175]
[1779114621454,35.28,76659.76,2.0,-0.83269,0.00013,13.21602]
[1779114622461,35.28,76656.96,2.0,-0.83307,0.00013,13.19623]
[1779114623468,35.28,76649.63,2.0,-0.83406,0.00013,13.14448]
[1779114624475,35.27,76650.66,2.0,-0.83392,0.00013,13.15153]
[1779114627899,35.27,76650.25,2.0,-0.83398,0.00013,13.14826]
[1779114627909,35.27,76648.66,2.0,-0.8342,0.00013,13.13689]
[1779114628594,35.27,76648.66,2.0,-0.8342,0.00013,13.13689]
[1779114628961,35.27,76636.49,2.0,-0.83583,0.00013,13.05115]
[1779114629510,35.27,76623.36,2.0,-0.83757,0.00013,12.95875]
[1779114630893,35.27,76619.23,2.0,-0.83812,0.00013,12.92972]
[1779114631527,35.27,76616.77,2.0,-0.83849,0.00013,12.90728]
[1779114636559,35.27,76617.5,2.0,-0.83839,0.00013,12.91287]
[1779114639580,35.27,76615.13,2.0,-0.8387,0.00013,12.89587]
[1779114640589,35.27,76611.13,2.0,-0.83923,0.00013,12.86764]
[1779114641916,35.27,76606.66,2.0,-0.83982,0.00013,12.8362]
[1779114642622,35.27,76600.21,2.0,-0.84066,0.00013,12.79089]
[1779114643629,35.27,76597.14,2.0,-0.84106,0.00013,12.7694]
[1779114644285,35.27,76597.14,2.0,-0.84106,0.00013,12.7694]
[1779114644326,35.27,76597.14,2.0,-0.84106,0.00013,12.7694]
[1779114644636,35.27,76595.21,2.0,-0.84131,0.00013,12.75595]
[1779114645930,35.27,76595.21,2.0,-0.84131,0.00013,12.75595]
[1779114646007,35.27,76592.46,2.0,-0.84167,0.00013,12.73667]
[1779114646184,35.27,76592.46,2.0,-0.84167,0.00013,12.73667]
[1779114647041,35.27,76583.05,2.0,-0.84288,0.00013,12.67063]
[1779114647660,35.27,76578.14,2.0,-0.84352,0.00013,12.6363]
[1779114648668,35.27,76576.57,2.0,-0.84371,0.00013,12.6255]
[1779114649675,35.27,76575.59,2.0,-0.84384,0.00013,12.61886]
[1779114650682,35.27,76569.32,2.0,-0.84464,0.00013,12.57489]
[1779114651258,35.27,76569.32,2.0,-0.84464,0.00013,12.57489]
[1779114651689,35.28,76577.12,2.0,-0.84363,0.00013,12.62981]
[1779114652696,35.28,76581.53,2.0,-0.84306,0.00013,12.66102]
[1779114655444,35.28,76581.25,2.0,-0.84309,0.00013,12.65943]
[1779114656044,35.28,76579.27,2.0,-0.84334,0.00013,12.64572]
[1779114656724,35.28,76574.57,2.0,-0.84394,0.00013,12.61294]
[1779114657731,35.28,76570.9,2.0,-0.84441,0.00013,12.58744]
[1779114658738,35.28,76569.69,2.0,-0.84456,0.00013,12.57926]
[1779114659745,35.28,76571.22,2.0,-0.84436,0.00013,12.59032]
[1779114660752,35.28,76567.85,2.0,-0.84478,0.00013,12.56697]
[1779114661177,35.28,76567.85,2.0,-0.84478,0.00013,12.56697]
[1779114661299,35.28,76567.85,2.0,-0.84478,0.00013,12.56697]
[1779114661897,35.28,76567.85,2.0,-0.84478,0.00013,12.56697]
[1779114661903,35.28,76565.09,2.0,-0.84514,0.00013,12.54748]
[1779114662767,35.28,76567.91,2.0,-0.84478,0.00013,12.56747]
[1779114663774,35.28,76569.97,2.0,-0.84451,0.00013,12.58209]
[1779114664367,35.28,76569.97,2.0,-0.84451,0.00013,12.58209]
[1779114664849,35.28,76569.97,2.0,-0.84451,0.00013,12.58209]
[1779114664898,35.28,76583.34,2.0,-0.84278,0.00013,12.67606]
[1779114665731,35.28,76583.34,2.0,-0.84278,0.00013,12.67606]
[1779114666042,35.28,76583.34,2.0,-0.84278,0.00013,12.67606]
[1779114666138,35.28,76585.58,2.0,-0.84249,0.00013,12.69202]
[1779114666801,35.28,76582.14,2.0,-0.84294,0.00013,12.66781]
[1779114667943,35.28,76582.14,2.0,-0.84294,0.00013,12.66781]
[1779114668004,35.28,76588.01,2.0,-0.84218,0.00013,12.70904]
[1779114668815,35.28,76594.46,2.0,-0.84133,0.00013,12.75454]
[1779114669755,35.28,76594.46,2.0,-0.84133,0.00013,12.75454]
[1779114670829,35.28,76590.94,2.0,-0.84179,0.00013,12.73008]
[1779114671836,35.28,76592.33,2.0,-0.8416,0.00013,12.73993]
[1779114672843,35.28,76594.38,2.0,-0.84134,0.00013,12.75438]
[1779114673850,35.28,76590.0,2.0,-0.84191,0.00013,12.72362]
[1779114674857,35.28,76590.83,2.0,-0.8418,0.00013,12.7295]
[1779114675769,35.28,76590.83,2.0,-0.8418,0.00013,12.7295]
[1779114676159,35.28,76578.77,2.0,-0.84336,0.00013,12.64484]
[1779114676871,35.29,76577.61,2.0,-0.8435,0.00013,12.63687]
[1779114677198,35.29,76577.61,2.0,-0.8435,0.00013,12.63687]
[1779114677879,35.29,76585.61,2.0,-0.84247,0.00013,12.69324]
[1779114678868,35.29,76585.61,2.0,-0.84247,0.00013,12.69324]
[1779114678888,35.29,76592.97,2.0,-0.84151,0.00013,12.74503]
[1779114679354,35.29,76592.97,2.0,-0.84151,0.00013,12.74503]
[1779114679892,35.29,76613.31,2.0,-0.83885,0.00013,12.88804]
[1779114681030,35.29,76606.85,2.0,-0.8397,0.00013,12.84258]
[1779114681724,35.29,76606.85,2.0,-0.8397,0.00013,12.84258]
[1779114682068,35.29,76595.74,2.0,-0.84115,0.00013,12.76444]
[1779114682955,35.29,76590.88,2.0,-0.84178,0.00013,12.73034]
[1779114683920,35.29,76589.13,2.0,-0.84201,0.00013,12.71812]
[1779114686941,35.29,76593.05,2.0,-0.84149,0.00013,12.74583]
[1779114687948,35.29,76589.63,2.0,-0.84194,0.00013,12.72183]
[1779114688397,35.29,76589.63,2.0,-0.84194,0.00013,12.72183]
[1779114688955,35.29,76575.35,2.0,-0.84378,0.00013,12.62161]
[1779114689962,35.29,76571.44,2.0,-0.84428,0.00013,12.59429]
[1779114691086,35.29,76571.44,2.0,-0.84428,0.00013,12.59429]
[1779114692158,35.29,76571.31,2.0,-0.8443,0.00013,12.59355]
[1779114691976,35.29,76571.11,2.0,-0.84437,0.00013,12.58713]
[1779114693823,35.29,76570.76,2.0,-0.84441,0.00013,12.58484]
[1779114693990,35.29,76571.32,2.0,-0.84434,0.00013,12.58895]
[1779114696006,35.29,76573.75,2.0,-0.84402,0.00013,12.60634]
[1779114697012,35.29,76573.01,2.0,-0.84411,0.00013,12.60137]
[1779114698019,35.29,76575.46,2.0,-0.84379,0.00013,12.6186]
[1779114699026,35.29,76583.91,2.0,-0.8427,0.00013,12.67796]
[1779114700037,35.29,76582.91,2.0,-0.84283,0.00013,12.67112]
[1779114701040,35.29,76579.9,2.0,-0.84321,0.00013,12.65008]
[1779114703060,35.29,76573.72,2.0,-0.84401,0.00013,12.60658]
[1779114704067,35.29,76572.59,2.0,-0.84416,0.00013,12.59861]
[1779114705924,35.29,76572.23,2.0,-0.84421,0.00013,12.59611]
[1779114706025,35.29,76572.23,2.0,-0.84421,0.00013,12.59611]
[1779114706082,35.29,76557.2,2.0,-0.84613,0.00013,12.49066]
[1779114707088,35.29,76545.47,2.0,-0.84763,0.00013,12.4081]
[1779114707766,35.29,76545.47,2.0,-0.84763,0.00013,12.4081]
[1779114708096,35.29,76538.7,2.0,-0.84848,0.00013,12.36063]
[1779114708363,35.29,76538.7,2.0,-0.84848,0.00013,12.36063]
[1779114709103,35.29,76536.67,2.0,-0.84874,0.00013,12.34639]
[1779114709720,35.29,76536.67,2.0,-0.84874,0.00013,12.34639]
[1779114712126,35.29,76533.39,2.0,-0.84915,0.00013,12.32363]
[1779114716862,35.29,76533.22,2.0,-0.84916,0.00013,12.3231]
[1779114717161,35.29,76526.63,2.0,-0.84998,0.00013,12.27703]
[1779114718168,35.29,76522.57,2.0,-0.85049,0.00013,12.24871]
[1779114719175,35.29,76520.44,2.0,-0.85075,0.00013,12.23392]
[1779114719815,35.29,76520.44,2.0,-0.85075,0.00013,12.23392]
[1779114720182,35.29,76518.16,2.0,-0.85104,0.00012,12.21795]
[1779114720363,35.29,76518.16,2.0,-0.85104,0.00012,12.21795]
[1779114720493,35.29,76518.16,2.0,-0.85104,0.00012,12.21795]
[1779114720607,35.29,76518.16,2.0,-0.85104,0.00012,12.21795]
[1779114721124,35.29,76518.16,2.0,-0.85104,0.00012,12.21795]
[1779114721217,35.29,76518.16,2.0,-0.85104,0.00012,12.21795]
[1779114721198,35.29,76499.41,2.0,-0.85337,0.00012,12.0868]
[1779114722203,35.29,76489.07,2.0,-0.85464,0.00012,12.01462]
[1779114722688,35.29,76489.07,2.0,-0.85464,0.00012,12.01462]
[1779114723210,35.29,76484.14,2.0,-0.85525,0.00012,11.98011]
[1779114724217,35.29,76483.41,2.0,-0.85533,0.00012,11.9752]
[1779114724824,35.29,76483.41,2.0,-0.85533,0.00012,11.9752]
[1779114726231,35.3,76487.19,2.0,-0.85486,0.00012,12.00226]
[1779114727238,35.3,76490.34,2.0,-0.85446,0.00012,12.02475]
[1779114728245,35.3,76487.6,2.0,-0.85479,0.00012,12.00603]
[1779114729501,35.3,76487.6,2.0,-0.85479,0.00012,12.00603]
[1779114729756,35.3,76487.6,2.0,-0.85479,0.00012,12.00603]
[1779114729831,35.3,76496.16,2.0,-0.85373,0.00012,12.06635]
[1779114730260,35.3,76513.87,2.0,-0.85153,0.00012,12.19028]
[1779114732155,35.3,76513.87,2.0,-0.85153,0.00012,12.19028]
[1779114732186,35.3,76514.6,2.0,-0.85142,0.00012,12.1963]
[1779114732504,35.3,76514.6,2.0,-0.85142,0.00012,12.1963]
[1779114732602,35.3,76512.67,2.0,-0.85166,0.00012,12.18307]
[1779114733604,35.3,76499.31,2.0,-0.85331,0.00012,12.08976]
[1779114734289,35.3,76495.25,2.0,-0.85381,0.00012,12.06169]
[1779114735436,35.3,76495.25,2.0,-0.85381,0.00012,12.06169]
[1779114735568,35.3,76495.25,2.0,-0.85381,0.00012,12.06169]
[1779114735728,35.3,76495.25,2.0,-0.85381,0.00012,12.06169]
[1779114735796,35.3,76478.4,2.0,-0.85588,0.00012,11.94393]
[1779114736261,35.3,76478.4,2.0,-0.85588,0.00012,11.94393]
[1779114736303,35.31,76462.56,2.0,-0.8578,0.00012,11.83374]
[1779114737522,35.31,76462.56,2.0,-0.8578,0.00012,11.83374]
[1779114737574,35.31,76457.74,2.0,-0.85837,0.00012,11.80063]
[1779114738852,35.31,76457.74,2.0,-0.85837,0.00012,11.80063]
[1779114738921,35.31,76453.98,2.0,-0.85882,0.00012,11.77481]
[1779114739371,35.31,76453.98,2.0,-0.85882,0.00012,11.77481]
[1779114739782,35.31,76462.51,2.0,-0.85778,0.00012,11.83471]
[1779114740765,35.31,76462.51,2.0,-0.85778,0.00012,11.83471]
[1779114741105,35.31,76462.51,2.0,-0.85778,0.00012,11.83471]
[1779114741193,35.31,76472.46,2.0,-0.85656,0.00012,11.90478]
[1779114741390,35.31,76472.46,2.0,-0.85656,0.00012,11.90478]
[1779114741771,35.31,76472.46,2.0,-0.85656,0.00012,11.90478]
[1779114741984,35.31,76472.46,2.0,-0.85656,0.00012,11.90478]
[1779114742065,35.31,76486.27,2.0,-0.85486,0.00012,12.0017]
[1779114742350,35.31,76493.78,2.0,-0.85393,0.00012,12.0545]
[1779114743357,35.31,76495.45,2.0,-0.85372,0.00012,12.06642]
[1779114745139,35.31,76495.45,2.0,-0.85372,0.00012,12.06642]
[1779114745228,35.31,76495.45,2.0,-0.85372,0.00012,12.06642]
[1779114745198,35.31,76490.25,2.0,-0.85436,0.00012,12.03029]
[1779114745372,35.31,76493.32,2.0,-0.85398,0.00012,12.05202]
[1779114746379,35.31,76499.05,2.0,-0.85327,0.00012,12.09233]
[1779114747386,35.32,76497.46,2.0,-0.85346,0.00012,12.08139]
[1779114748393,35.32,76501.95,2.0,-0.8529,0.00012,12.11299]
[1779114749400,35.32,76499.5,2.0,-0.8532,0.00012,12.096]
[1779114750407,35.32,76490.85,2.0,-0.85427,0.00012,12.0357]
[1779114751414,35.32,76493.76,2.0,-0.85395,0.00012,12.05113]
[1779114752850,35.32,76493.76,2.0,-0.85395,0.00012,12.05113]
[1779114752947,35.32,76493.76,2.0,-0.85395,0.00012,12.05113]
[1779114753083,35.32,76493.76,2.0,-0.85395,0.00012,12.05113]
[1779114753141,35.32,76499.54,2.0,-0.85323,0.00012,12.09178]
[1779114753429,35.32,76510.15,2.0,-0.85191,0.00012,12.16649]
[1779114754602,35.32,76510.15,2.0,-0.85191,0.00012,12.16649]
[1779114754712,35.32,76510.15,2.0,-0.85191,0.00012,12.16649]
[1779114754821,35.32,76510.15,2.0,-0.85191,0.00012,12.16649]
[1779114754898,35.32,76516.32,2.0,-0.85113,0.00012,12.21004]
[1779114755443,35.32,76517.97,2.0,-0.85092,0.00012,12.22189]
[1779114756700,35.32,76517.97,2.0,-0.85092,0.00012,12.22189]
[1779114757068,35.32,76517.97,2.0,-0.85092,0.00012,12.22189]
[1779114757187,35.32,76517.97,2.0,-0.85092,0.00012,12.22189]
[1779114757251,35.32,76521.1,2.0,-0.85052,0.00013,12.24423]
[1779114757581,35.32,76514.22,2.0,-0.85138,0.00012,12.19608]
[1779114758464,35.32,76508.43,2.0,-0.8521,0.00012,12.15575]
[1779114759472,35.32,76504.5,2.0,-0.85258,0.00012,12.12851]
[1779114760793,35.32,76504.5,2.0,-0.85258,0.00012,12.12851]
[1779114761154,35.32,76504.5,2.0,-0.85258,0.00012,12.12851]
[1779114761233,35.32,76493.72,2.0,-0.85391,0.00012,12.05339]
[1779114761569,35.32,76493.72,2.0,-0.85391,0.00012,12.05339]
[1779114761592,35.32,76490.82,2.0,-0.85426,0.00012,12.03342]
[1779114762494,35.33,76485.92,2.0,-0.85486,0.00012,11.99953]
[1779114763501,35.33,76483.24,2.0,-0.85518,0.00012,11.98121]
[1779114764981,35.33,76486.52,2.0,-0.85477,0.00012,12.00454]
[1779114765515,35.33,76489.18,2.0,-0.85444,0.00012,12.0235]
[1779114766522,35.33,76486.46,2.0,-0.85476,0.00012,12.00486]
[1779114767529,35.33,76482.02,2.0,-0.8553,0.00012,11.97422]
[1779114768716,35.33,76482.02,2.0,-0.8553,0.00012,11.97422]
[1779114768858,35.33,76482.02,2.0,-0.8553,0.00012,11.97422]
[1779114768955,35.33,76482.02,2.0,-0.8553,0.00012,11.97422]
[1779114769056,35.33,76480.42,2.0,-0.85549,0.00012,11.96345]
[1779114769753,35.33,76475.48,2.0,-0.85609,0.00012,11.92942]
[1779114770500,35.33,76475.48,2.0,-0.85609,0.00012,11.92942]
[1779114770552,35.33,76474.75,2.0,-0.85617,0.00012,11.92482]
[1779114771559,35.33,76476.35,2.0,-0.85597,0.00012,11.93633]
[1779114772632,35.34,76475.03,2.0,-0.85612,0.00012,11.92744]
[1779114773573,35.34,76473.58,2.0,-0.85629,0.00012,11.91766]
[1779114774413,35.34,76473.58,2.0,-0.85629,0.00012,11.91766]
[1779114774660,35.34,76473.58,2.0,-0.85629,0.00012,11.91766]
[1779114774720,35.34,76473.58,2.0,-0.85629,0.00012,11.91766]
[1779114774810,35.34,76463.14,2.0,-0.85755,0.00012,11.8452]
[1779114775454,35.34,76463.14,2.0,-0.85755,0.00012,11.8452]
[1779114775589,35.34,76450.06,2.0,-0.85913,0.00012,11.75438]
[1779114776290,35.34,76450.06,2.0,-0.85913,0.00012,11.75438]
[1779114776473,35.34,76450.06,2.0,-0.85913,0.00012,11.75438]
[1779114776605,35.34,76444.13,2.0,-0.85983,0.00012,11.71355]
[1779114778108,35.34,76444.13,2.0,-0.85983,0.00012,11.71355]
[1779114778149,35.34,76440.74,2.0,-0.86023,0.00012,11.69027]
[1779114778610,35.34,76436.52,2.0,-0.86073,0.00012,11.66126]
[1779114780149,35.34,76439.02,2.0,-0.86042,0.00012,11.67917]
[1779114780624,35.34,76435.96,2.0,-0.86078,0.00012,11.6584]
[1779114781832,35.34,76435.96,2.0,-0.86078,0.00012,11.6584]
[1779114782157,35.34,76435.96,2.0,-0.86078,0.00012,11.6584]
[1779114782210,35.34,76433.2,2.0,-0.8611,0.00012,11.63975]
[1779114782430,35.34,76433.2,2.0,-0.8611,0.00012,11.63975]
[1779114782867,35.34,76433.2,2.0,-0.8611,0.00012,11.63975]
[1779114782963,35.35,76423.3,2.0,-0.86227,0.00012,11.57121]
[1779114783661,35.35,76426.56,2.0,-0.86188,0.00012,11.59419]
[1779114785164,35.35,76430.37,2.0,-0.86141,0.00012,11.62131]
[1779114785638,35.35,76430.37,2.0,-0.86141,0.00012,11.62131]
[1779114786232,35.35,76428.47,2.0,-0.86163,0.00012,11.60872]
[1779114786682,35.35,76424.05,2.0,-0.86215,0.00012,11.57849]
[1779114787689,35.35,76420.86,2.0,-0.86251,0.00012,11.55686]
[1779114789068,35.35,76420.86,2.0,-0.86251,0.00012,11.55686]
[1779114789176,35.35,76427.43,2.0,-0.86173,0.00012,11.60301]
[1779114789703,35.35,76433.91,2.0,-0.86094,0.00012,11.64866]
[1779114791692,35.36,76435.5,2.0,-0.86075,0.00012,11.66027]
[1779114791717,35.36,76427.43,2.0,-0.8617,0.00012,11.60475]
[1779114793611,35.36,76429.19,2.0,-0.86148,0.00012,11.61742]
[1779114794145,35.36,76429.19,2.0,-0.86148,0.00012,11.61742]
[1779114794379,35.36,76428.43,2.0,-0.86156,0.00012,11.61257]
[1779114794739,35.36,76414.74,2.0,-0.86318,0.00012,11.51785]
[1779114795500,35.36,76414.74,2.0,-0.86318,0.00012,11.51785]
[1779114795686,35.36,76414.74,2.0,-0.86318,0.00012,11.51785]
[1779114795747,35.36,76416.56,2.0,-0.86296,0.00012,11.53091]
[1779114797276,35.36,76426.04,2.0,-0.86182,0.00012,11.5973]
[1779114797736,35.36,76426.04,2.0,-0.86182,0.00012,11.5973]
[1779114797766,35.36,76427.98,2.0,-0.86158,0.00012,11.6114]
[1779114798601,35.36,76427.98,2.0,-0.86158,0.00012,11.6114]
[1779114798729,35.36,76427.98,2.0,-0.86158,0.00012,11.6114]
[1779114798773,35.37,76424.6,2.0,-0.86197,0.00012,11.58839]
[1779114800157,35.37,76424.6,2.0,-0.86197,0.00012,11.58839]
[1779114800628,35.37,76423.84,2.0,-0.86206,0.00012,11.58343]
[1779114800658,35.37,76423.84,2.0,-0.86206,0.00012,11.58343]
[1779114800787,35.37,76428.18,2.0,-0.86154,0.00012,11.61356]
[1779114801428,35.37,76428.18,2.0,-0.86154,0.00012,11.61356]
[1779114801741,35.37,76428.18,2.0,-0.86154,0.00012,11.61356]
[1779114801761,35.37,76428.18,2.0,-0.86154,0.00012,11.61356]
[1779114801794,35.37,76433.6,2.0,-0.86089,0.00012,11.65198]
[1779114802801,35.37,76435.56,2.0,-0.86065,0.00012,11.66598]
[1779114804092,35.37,76435.56,2.0,-0.86065,0.00012,11.66598]
[1779114804190,35.37,76435.56,2.0,-0.86065,0.00012,11.66598]
[1779114804270,35.37,76442.77,2.0,-0.85978,0.00012,11.71646]
[1779114804420,35.37,76442.77,2.0,-0.85978,0.00012,11.71646]
[1779114804463,35.37,76442.77,2.0,-0.85978,0.00012,11.71646]
[1779114805227,35.37,76442.77,2.0,-0.85978,0.00012,11.71646]
[1779114805244,35.37,76445.88,2.0,-0.8594,0.00012,11.73836]
[1779114805822,35.37,76461.64,2.0,-0.85749,0.00012,11.84871]
[1779114806829,35.37,76468.23,2.0,-0.85668,0.00012,11.8951]
[1779114808036,35.37,76468.23,2.0,-0.85668,0.00012,11.8951]
[1779114808115,35.38,76455.85,2.0,-0.85817,0.00012,11.80926]
[1779114808844,35.38,76454.23,2.0,-0.85836,0.00012,11.79833]
[1779114809851,35.38,76450.27,2.0,-0.85883,0.00012,11.77115]
[1779114810858,35.38,76446.19,2.0,-0.85932,0.00012,11.74314]
[1779114811865,35.38,76441.81,2.0,-0.85988,0.00012,11.70793]
[1779114812872,35.38,76441.15,2.0,-0.85996,0.00012,11.70365]
[1779114813879,35.38,76443.08,2.0,-0.85972,0.00012,11.71738]
[1779114814886,35.38,76443.71,2.0,-0.85964,0.00012,11.72206]
[1779114816116,35.38,76443.71,2.0,-0.85964,0.00012,11.72206]
[1779114816275,35.38,76439.83,2.0,-0.8601,0.00012,11.69558]
[1779114816901,35.38,76428.39,2.0,-0.86145,0.00012,11.61647]
[1779114817939,35.38,76428.39,2.0,-0.86145,0.00012,11.61647]
[1779114818033,35.38,76423.1,2.0,-0.86207,0.00012,11.5802]
[1779114818699,35.38,76423.1,2.0,-0.86207,0.00012,11.5802]
[1779114818741,35.38,76423.1,2.0,-0.86207,0.00012,11.5802]
[1779114818881,35.38,76423.1,2.0,-0.86207,0.00012,11.5802]
[1779114819015,35.38,76423.1,2.0,-0.86207,0.00012,11.5802]
[1779114819113,35.39,76417.19,2.0,-0.86277,0.00012,11.53953]
[1779114819922,35.39,76409.39,2.0,-0.86368,0.00012,11.48572]
[1779114822998,35.39,76406.16,2.0,-0.86404,0.00012,11.46439]
[1779114825014,35.39,76403.78,2.0,-0.86431,0.00012,11.44873]
[1779114827028,35.39,76397.11,2.0,-0.86507,0.00012,11.40344]
[1779114828035,35.39,76395.11,2.0,-0.8653,0.00012,11.39001]
[1779114831058,35.4,76397.76,2.0,-0.86497,0.00012,11.40955]
[1779114835087,35.4,76400.31,2.0,-0.86464,0.00012,11.42871]
[1779114836094,35.4,76402.95,2.0,-0.86433,0.00012,11.44747]
[1779114839115,35.41,76400.56,2.0,-0.86458,0.00012,11.43233]
[1779114841129,35.41,76397.12,2.0,-0.86497,0.00012,11.40952]
[1779114842917,35.41,76396.02,2.0,-0.86509,0.00012,11.40243]
[1779114843143,35.41,76385.02,2.0,-0.86636,0.00012,11.32683]
[1779114844150,35.41,76381.36,2.0,-0.86678,0.00012,11.30203]
[1779114847176,35.41,76378.37,2.0,-0.8671,0.00012,11.28291]
[1779114849185,35.42,76385.62,2.0,-0.86625,0.00012,11.33357]
[1779114850193,35.42,76389.28,2.0,-0.86581,0.00012,11.3592]
[1779114851199,35.42,76382.49,2.0,-0.86659,0.00012,11.31279]
[1779114852206,35.42,76379.15,2.0,-0.86697,0.00012,11.29014]
[1779114854220,35.42,76376.51,2.0,-0.86727,0.00012,11.27265]
[1779114856234,35.42,76378.76,2.0,-0.867,0.00012,11.28877]
[1779114856792,35.42,76378.76,2.0,-0.867,0.00012,11.28877]
[1779114862099,35.43,76376.29,2.0,-0.86726,0.00012,11.27316]
[1779114862279,35.43,76374.31,2.0,-0.86748,0.00012,11.25977]
[1779114863060,35.43,76374.31,2.0,-0.86748,0.00012,11.25977]
[1779114863297,35.43,76348.49,2.0,-0.87043,0.00011,11.08241]
[1779114864306,35.43,76321.9,2.0,-0.87342,0.00011,10.90022]
[1779114864641,35.43,76321.9,2.0,-0.87342,0.00011,10.90022]
[1779114865308,35.43,76338.22,2.0,-0.87156,0.00011,11.01353]
[1779114865661,35.43,76338.22,2.0,-0.87156,0.00011,11.01353]
[1779114865834,35.43,76338.22,2.0,-0.87156,0.00011,11.01353]
[1779114866315,35.44,76342.54,2.0,-0.871,0.00011,11.04782]
[1779114867264,35.44,76342.54,2.0,-0.871,0.00011,11.04782]
[1779114867322,35.44,76346.99,2.0,-0.87049,0.00011,11.07882]
[1779114868329,35.44,76349.06,2.0,-0.87024,0.00011,11.09344]
[1779114869323,35.44,76349.06,2.0,-0.87024,0.00011,11.09344]
[1779114869391,35.44,76349.06,2.0,-0.87024,0.00011,11.09344]
[1779114869336,35.45,76347.09,2.0,-0.87046,0.00011,11.08028]
[1779114869778,35.45,76347.09,2.0,-0.87046,0.00011,11.08028]
[1779114869825,35.45,76347.09,2.0,-0.87046,0.00011,11.08028]
[1779114870344,35.45,76346.78,2.0,-0.87049,0.00011,11.0785]
[1779114870457,35.45,76346.78,2.0,-0.87049,0.00011,11.0785]
[1779114871377,35.45,76346.78,2.0,-0.87049,0.00011,11.0785]
[1779114871400,35.45,76346.78,2.0,-0.87049,0.00011,11.0785]
[1779114871350,35.45,76337.62,2.0,-0.87157,0.00011,11.01091]
[1779114872357,35.45,76329.32,2.0,-0.8725,0.00011,10.95443]
[1779114873364,35.45,76327.25,2.0,-0.87272,0.00011,10.94074]
[1779114874181,35.45,76327.25,2.0,-0.87272,0.00011,10.94074]
[1779114875378,35.46,76330.21,2.0,-0.87228,0.00011,10.96726]
[1779114876385,35.47,76328.11,2.0,-0.87251,0.00011,10.95346]
[1779114877392,35.47,76324.29,2.0,-0.87293,0.00011,10.92788]
[1779114878399,35.47,76320.2,2.0,-0.87338,0.00011,10.90049]
[1779114880638,35.5,76317.09,2.0,-0.87354,0.00011,10.89029]
[1779114883434,35.5,76314.67,2.0,-0.87378,0.00011,10.87521]
[1779114885948,35.5,76313.29,2.0,-0.87393,0.00011,10.86629]
[1779114886265,35.5,76313.29,2.0,-0.87393,0.00011,10.86629]
[1779114886304,35.5,76312.57,2.0,-0.874,0.00011,10.86189]
[1779114886464,35.5,76307.35,2.0,-0.87458,0.00011,10.8263]
[1779114887471,35.5,76310.7,2.0,-0.87419,0.00011,10.85025]
[1779114889313,35.5,76310.7,2.0,-0.87419,0.00011,10.85025]
[1779114889362,35.5,76310.7,2.0,-0.87419,0.00011,10.85025]
[1779114889372,35.51,76313.8,2.0,-0.87384,0.00011,10.87194]
[1779114889710,35.51,76313.8,2.0,-0.87384,0.00011,10.87194]
[1779114890064,35.51,76309.67,2.0,-0.87429,0.00011,10.84429]
[1779114890560,35.51,76309.67,2.0,-0.87429,0.00011,10.84429]
[1779114890835,35.51,76303.45,2.0,-0.87497,0.00011,10.80244]
[1779114892028,35.51,76303.45,2.0,-0.87497,0.00011,10.80244]
[1779114892081,35.51,76303.45,2.0,-0.87497,0.00011,10.80244]
[1779114892206,35.51,76303.45,2.0,-0.87497,0.00011,10.80244]
[1779114892374,35.51,76299.61,2.0,-0.87538,0.00011,10.7769]
[1779114892474,35.51,76299.61,2.0,-0.87538,0.00011,10.7769]
[1779114892714,35.51,76299.61,2.0,-0.87538,0.00011,10.7769]
[1779114893062,35.51,76299.61,2.0,-0.87538,0.00011,10.7769]
[1779114893161,35.53,76299.37,2.0,-0.87529,0.00011,10.782]
[1779114894024,35.53,76301.24,2.0,-0.87508,0.00011,10.7954]
[1779114894927,35.53,76301.24,2.0,-0.87508,0.00011,10.7954]
[1779114894989,35.53,76301.24,2.0,-0.87508,0.00011,10.7954]
[1779114895268,35.53,76301.24,2.0,-0.87508,0.00011,10.7954]
[1779114895317,35.53,76301.24,2.0,-0.87508,0.00011,10.7954]
[1779114895324,35.53,76306.91,2.0,-0.87444,0.00011,10.83465]
[1779114895549,35.53,76311.98,2.0,-0.87387,0.00011,10.86978]
[1779114896557,35.53,76314.72,2.0,-0.87355,0.00011,10.889]
[1779114897564,35.53,76316.81,2.0,-0.87331,0.00011,10.90376]
[1779114899326,35.53,76319.65,2.0,-0.87299,0.00011,10.92363]
[1779114899470,35.53,76319.65,2.0,-0.87299,0.00011,10.92363]
[1779114900051,35.53,76319.65,2.0,-0.87299,0.00011,10.92363]
[1779114900119,35.54,76328.66,2.0,-0.87197,0.00011,10.98598]
[1779114900589,35.54,76340.04,2.0,-0.87068,0.00011,11.06382]
[1779114901737,35.54,76340.04,2.0,-0.87068,0.00011,11.06382]
[1779114901811,35.54,76332.68,2.0,-0.8715,0.00011,11.01454]
[1779114903012,35.54,76332.68,2.0,-0.8715,0.00011,11.01454]
[1779114903066,35.54,76334.98,2.0,-0.87123,0.00011,11.03068]
[1779114903609,35.54,76338.36,2.0,-0.87084,0.00011,11.0544]
[1779114905426,35.54,76338.36,2.0,-0.87084,0.00011,11.0544]
[1779114904909,35.54,76343.57,2.0,-0.87024,0.00011,11.09062]
[1779114905561,35.54,76343.57,2.0,-0.87024,0.00011,11.09062]
[1779114906360,35.54,76343.57,2.0,-0.87024,0.00011,11.09062]
[1779114906392,35.54,76332.42,2.0,-0.87149,0.00011,11.01483]
[1779114907053,35.54,76332.42,2.0,-0.87149,0.00011,11.01483]
[1779114907151,35.54,76332.42,2.0,-0.87149,0.00011,11.01483]
[1779114907165,35.55,76322.03,2.0,-0.87265,0.00011,10.94414]
[1779114907544,35.55,76322.03,2.0,-0.87265,0.00011,10.94414]
[1779114907743,35.55,76322.82,2.0,-0.87255,0.00011,10.9501]
[1779114908628,35.55,76322.82,2.0,-0.87255,0.00011,10.9501]
[1779114908659,35.55,76326.6,2.0,-0.87212,0.00011,10.97647]
[1779114909658,35.55,76321.93,2.0,-0.87263,0.00011,10.94509]
[1779114910985,35.55,76321.93,2.0,-0.87263,0.00011,10.94509]
[1779114911016,35.55,76319.8,2.0,-0.87286,0.00011,10.93112]
[1779114911811,35.55,76319.8,2.0,-0.87286,0.00011,10.93112]
[1779114911906,35.55,76312.75,2.0,-0.87364,0.00011,10.88347]
[1779114913178,35.55,76312.75,2.0,-0.87364,0.00011,10.88347]
[1779114913234,35.55,76316.05,2.0,-0.87327,0.00011,10.90647]
[1779114913690,35.55,76321.25,2.0,-0.87268,0.00011,10.94243]
[1779114915295,35.55,76321.25,2.0,-0.87268,0.00011,10.94243]
[1779114915299,35.56,76314.41,2.0,-0.87343,0.00011,10.89621]
[1779114915499,35.56,76314.41,2.0,-0.87343,0.00011,10.89621]
[1779114915701,35.56,76314.41,2.0,-0.87343,0.00011,10.89621]
[1779114916068,35.56,76314.41,2.0,-0.87343,0.00011,10.89621]
[1779114916260,35.56,76308.08,2.0,-0.87413,0.00011,10.85359]
[1779114917335,35.56,76308.08,2.0,-0.87413,0.00011,10.85359]
[1779114917435,35.56,76306.04,2.0,-0.87434,0.00011,10.84026]
[1779114917718,35.56,76313.06,2.0,-0.87356,0.00011,10.88866]
[1779114918725,35.56,76317.46,2.0,-0.87306,0.00011,10.91917]
[1779114920288,35.56,76317.46,2.0,-0.87306,0.00011,10.91917]
[1779114921088,35.56,76318.32,2.0,-0.87295,0.00011,10.92551]
[1779114921192,35.56,76318.32,2.0,-0.87295,0.00011,10.92551]
[1779114921247,35.56,76313.18,2.0,-0.87352,0.00011,10.89093]
[1779114922780,35.56,76313.67,2.0,-0.87345,0.00011,10.89478]
[1779114922843,35.56,76313.67,2.0,-0.87345,0.00011,10.89478]
[1779114923074,35.56,76313.67,2.0,-0.87345,0.00011,10.89478]
[1779114923172,35.57,76304.64,2.0,-0.87445,0.00011,10.8338]
[1779114923465,35.57,76304.64,2.0,-0.87445,0.00011,10.8338]
[1779114923580,35.57,76304.64,2.0,-0.87445,0.00011,10.8338]
[1779114923774,35.57,76295.02,2.0,-0.8755,0.00011,10.76894]
[1779114925021,35.57,76295.02,2.0,-0.8755,0.00011,10.76894]
[1779114925061,35.57,76295.02,2.0,-0.8755,0.00011,10.76894]
[1779114925401,35.57,76295.02,2.0,-0.8755,0.00011,10.76894]
[1779114925105,35.57,76282.71,2.0,-0.87684,0.00011,10.68606]
[1779114926245,35.57,76282.71,2.0,-0.87684,0.00011,10.68606]
[1779114926369,35.57,76270.76,2.0,-0.87813,0.00011,10.60553]
[1779114926795,35.57,76258.4,2.0,-0.87946,0.00011,10.5225]
[1779114927818,35.57,76257.2,2.0,-0.87958,0.00011,10.51504]
[1779114928579,35.57,76257.2,2.0,-0.87958,0.00011,10.51504]
[1779114929028,35.57,76257.2,2.0,-0.87958,0.00011,10.51504]
[1779114930280,35.57,76256.76,2.0,-0.87961,0.00011,10.51273]
[1779114931153,35.58,76257.95,2.0,-0.87947,0.00011,10.52142]
[1779114931254,35.58,76246.73,2.0,-0.88072,0.00011,10.44131]
[1779114931539,35.58,76246.73,2.0,-0.88072,0.00011,10.44131]
[1779114931833,35.58,76248.26,2.0,-0.88054,0.00011,10.45237]
[1779114932614,35.58,76248.26,2.0,-0.88054,0.00011,10.45237]
[1779114933352,35.58,76248.26,2.0,-0.88054,0.00011,10.45237]
[1779114933405,35.58,76248.26,2.0,-0.88054,0.00011,10.45237]
[1779114934602,35.58,76248.54,2.0,-0.88049,0.00011,10.4557]
[1779114934854,35.58,76237.52,2.0,-0.88165,0.00011,10.38225]
[1779114935622,35.58,76237.52,2.0,-0.88165,0.00011,10.38225]
[1779114935861,35.59,76230.07,2.0,-0.88243,0.00011,10.33302]
[1779114937180,35.59,76230.07,2.0,-0.88243,0.00011,10.33302]
[1779114937240,35.59,76215.33,2.0,-0.88397,0.0001,10.23473]
[1779114938366,35.59,76209.91,2.0,-0.88452,0.0001,10.19916]
[1779114938883,35.59,76207.91,2.0,-0.88472,0.0001,10.18654]
[1779114940314,35.59,76207.91,2.0,-0.88472,0.0001,10.18654]
[1779114940331,35.59,76203.56,2.0,-0.88516,0.0001,10.15823]
[1779114942706,35.63,76202.33,2.0,-0.88504,0.0001,10.16575]
[1779114942829,35.63,76202.33,2.0,-0.88504,0.0001,10.16575]
[1779114943919,35.66,76194.84,2.0,-0.8856,0.0001,10.12957]
[1779114945237,35.66,76194.84,2.0,-0.8856,0.0001,10.12957]
[1779114945330,35.68,76205.65,2.0,-0.88436,0.0001,10.2091]
[1779114945933,35.7,76218.46,2.0,-0.88291,0.00011,10.30158]
[1779114946875,35.7,76218.46,2.0,-0.88291,0.00011,10.30158]
[1779114946966,35.7,76218.46,2.0,-0.88291,0.00011,10.30158]
[1779114947170,35.7,76221.66,2.0,-0.88256,0.00011,10.32353]
[1779114948135,35.7,76233.16,2.0,-0.88133,0.00011,10.40148]
[1779114949131,35.7,76233.16,2.0,-0.88133,0.00011,10.40148]
[1779114949232,35.7,76231.7,2.0,-0.88148,0.00011,10.39226]
[1779114949695,35.7,76231.7,2.0,-0.88148,0.00011,10.39226]
[1779114950216,35.7,76217.41,2.0,-0.88298,0.00011,10.29697]
[1779114950798,35.7,76217.41,2.0,-0.88298,0.00011,10.29697]
[1779114950830,35.7,76217.41,2.0,-0.88298,0.00011,10.29697]
[1779114950842,35.7,76217.41,2.0,-0.88298,0.00011,10.29697]
[1779114950945,35.7,76217.41,2.0,-0.88298,0.00011,10.29697]
[1779114951199,35.7,76217.41,2.0,-0.88298,0.00011,10.29697]
[1779114951233,35.7,76217.41,2.0,-0.88298,0.00011,10.29697]
[1779114951303,35.7,76225.22,2.0,-0.88215,0.00011,10.34975]
[1779114951979,35.71,76229.61,2.0,-0.88167,0.00011,10.37983]
[1779114952986,35.71,76237.28,2.0,-0.88085,0.00011,10.43189]
[1779114955444,35.71,76238.59,2.0,-0.8807,0.00011,10.44144]
[1779114955008,35.71,76249.39,2.0,-0.87953,0.00011,10.51474]
[1779114955594,35.71,76249.39,2.0,-0.87953,0.00011,10.51474]
[1779114956071,35.71,76249.39,2.0,-0.87953,0.00011,10.51474]
[1779114956390,35.71,76249.39,2.0,-0.87953,0.00011,10.51474]
[1779114956400,35.71,76263.38,2.0,-0.87801,0.00011,10.60955]
[1779114956535,35.71,76263.38,2.0,-0.87801,0.00011,10.60955]
[1779114956895,35.71,76263.38,2.0,-0.87801,0.00011,10.60955]
[1779114957318,35.71,76264.36,2.0,-0.8779,0.00011,10.61663]
[1779114958031,35.71,76270.06,2.0,-0.87728,0.00011,10.65553]
[1779114959038,35.72,76273.06,2.0,-0.87694,0.00011,10.67624]
[1779114960045,35.72,76279.37,2.0,-0.87625,0.00011,10.71929]
[1779114960548,35.72,76279.37,2.0,-0.87625,0.00011,10.71929]
[1779114961124,35.72,76279.37,2.0,-0.87625,0.00011,10.71929]
[1779114961195,35.72,76276.3,2.0,-0.87658,0.00011,10.69891]
[1779114962043,35.72,76276.3,2.0,-0.87658,0.00011,10.69891]
[1779114962384,35.72,76276.3,2.0,-0.87658,0.00011,10.69891]
[1779114962423,35.72,76270.46,2.0,-0.87721,0.00011,10.65979]
[1779114962795,35.72,76270.46,2.0,-0.87721,0.00011,10.65979]
[1779114963143,35.72,76270.46,2.0,-0.87721,0.00011,10.65979]
[1779114963823,35.72,76270.98,2.0,-0.87714,0.00011,10.66385]
[1779114964047,35.72,76270.98,2.0,-0.87714,0.00011,10.66385]
[1779114967100,35.72,76269.18,2.0,-0.87732,0.00011,10.65286]
[1779114968802,35.72,76269.17,2.0,-0.87731,0.00011,10.65354]
[1779114969255,35.72,76269.17,2.0,-0.87731,0.00011,10.65354]
[1779114969306,35.72,76282.44,2.0,-0.87586,0.00011,10.74353]
[1779114969625,35.72,76282.44,2.0,-0.87586,0.00011,10.74353]
[1779114970136,35.73,76294.76,2.0,-0.8745,0.00011,10.8273]
[1779114971143,35.73,76301.93,2.0,-0.8737,0.00011,10.8762]
[1779114972700,35.73,76301.44,2.0,-0.87375,0.00011,10.87331]
[1779114974163,35.73,76303.0,2.0,-0.87357,0.00011,10.88434]
[1779114974169,35.73,76312.32,2.0,-0.87253,0.00011,10.9478]
[1779114974594,35.73,76312.32,2.0,-0.87253,0.00011,10.9478]
[1779114975172,35.73,76317.17,2.0,-0.87198,0.00011,10.98124]
[1779114976184,35.73,76320.22,2.0,-0.87163,0.00011,11.00239]
[1779114977188,35.73,76314.23,2.0,-0.8723,0.00011,10.96191]
[1779114978198,35.73,76309.84,2.0,-0.87278,0.00011,10.9324]
[1779114981901,35.74,76309.29,2.0,-0.87282,0.00011,10.9297]
[1779114982233,35.74,76293.31,2.0,-0.87459,0.00011,10.82172]
[1779114983237,35.74,76281.0,2.0,-0.87593,0.00011,10.73875]
[1779114984245,35.74,76276.4,2.0,-0.87643,0.00011,10.70813]
[1779114986385,35.74,76276.9,2.0,-0.87637,0.00011,10.71179]
[1779114986981,35.74,76277.88,2.0,-0.87625,0.00011,10.7188]
[1779114986999,35.74,76277.88,2.0,-0.87625,0.00011,10.7188]
[1779114987448,35.74,76277.88,2.0,-0.87625,0.00011,10.7188]
[1779114987545,35.74,76281.56,2.0,-0.87585,0.00011,10.74393]
[1779114988503,35.74,76281.56,2.0,-0.87585,0.00011,10.74393]
[1779114988511,35.74,76284.33,2.0,-0.87554,0.00011,10.763]
[1779114989458,35.74,76284.33,2.0,-0.87554,0.00011,10.763]
[1779114989527,35.74,76292.34,2.0,-0.87465,0.00011,10.8175]
[1779114990305,35.74,76292.34,2.0,-0.87465,0.00011,10.8175]
[1779114991300,35.74,76291.01,2.0,-0.87484,0.00011,10.80384]
[1779114992307,35.74,76295.02,2.0,-0.8744,0.00011,10.83122]
[1779114993546,35.74,76295.02,2.0,-0.8744,0.00011,10.83122]
[1779114993315,35.74,76288.42,2.0,-0.87512,0.00011,10.78673]
[1779114994321,35.74,76280.95,2.0,-0.87593,0.00011,10.73654]
[1779114995330,35.75,76272.06,2.0,-0.8769,0.00011,10.67674]
[1779114996337,35.75,76269.25,2.0,-0.87715,0.00011,10.66092]
[1779114997344,35.76,76271.89,2.0,-0.87681,0.00011,10.68185]
[1779114997858,35.76,76271.89,2.0,-0.87681,0.00011,10.68185]
[1779114997968,35.76,76271.89,2.0,-0.87681,0.00011,10.68185]
[1779114998351,35.77,76280.53,2.0,-0.87583,0.00011,10.74292]
[1779114999363,35.77,76283.4,2.0,-0.87551,0.00011,10.76251]
[1779115000368,35.77,76279.14,2.0,-0.87597,0.00011,10.7339]
[1779115003086,35.77,76279.91,2.0,-0.87588,0.00011,10.73954]
[1779115003389,35.77,76274.57,2.0,-0.87646,0.00011,10.7037]
[1779115004396,35.77,76267.95,2.0,-0.87717,0.00011,10.65933]
[1779115006410,35.78,76271.87,2.0,-0.87669,0.00011,10.68943]
[1779115009431,35.79,76269.89,2.0,-0.87685,0.00011,10.67912]
[1779115010438,35.79,76265.67,2.0,-0.87727,0.00011,10.65339]
[1779115011100,35.79,76265.67,2.0,-0.87727,0.00011,10.65339]
[1779115011445,35.8,76263.41,2.0,-0.87746,0.00011,10.64125]
[1779115011965,35.8,76263.41,2.0,-0.87746,0.00011,10.64125]
[1779115012452,35.81,76260.71,2.0,-0.8777,0.00011,10.62633]
[1779115013459,35.82,76270.37,2.0,-0.87659,0.00011,10.69484]
[1779115014466,35.82,76273.67,2.0,-0.87619,0.00011,10.71969]
[1779115015473,35.83,76265.38,2.0,-0.87705,0.00011,10.66642]
[1779115016483,35.83,76260.83,2.0,-0.87751,0.00011,10.63775]
[1779115016995,35.83,76260.83,2.0,-0.87751,0.00011,10.63775]
[1779115017192,35.83,76260.83,2.0,-0.87751,0.00011,10.63775]
[1779115017487,35.84,76251.25,2.0,-0.8785,0.00011,10.57617]
[1779115018494,35.84,76245.43,2.0,-0.87911,0.00011,10.53766]
[1779115019501,35.84,76242.02,2.0,-0.87948,0.00011,10.51479]
[1779115020508,35.84,76247.11,2.0,-0.87892,0.00011,10.5495]
[1779115021810,35.85,76246.51,2.0,-0.87895,0.00011,10.54792]
[1779115022372,35.85,76246.51,2.0,-0.87895,0.00011,10.54792]
[1779115022523,35.85,76258.89,2.0,-0.87759,0.00011,10.63282]
[1779115023268,35.85,76258.89,2.0,-0.87759,0.00011,10.63282]
[1779115023375,35.85,76258.89,2.0,-0.87759,0.00011,10.63282]
[1779115023531,35.86,76270.18,2.0,-0.87632,0.00011,10.7114]
[1779115024540,35.86,76280.8,2.0,-0.87516,0.00011,10.78329]
[1779115024843,35.86,76280.8,2.0,-0.87516,0.00011,10.78329]
[1779115025544,35.86,76281.66,2.0,-0.87506,0.00011,10.7893]
[1779115025657,35.86,76281.66,2.0,-0.87506,0.00011,10.7893]
[1779115026293,35.86,76281.66,2.0,-0.87506,0.00011,10.7893]
[1779115026556,35.86,76279.06,2.0,-0.87534,0.00011,10.77203]
[1779115027246,35.86,76279.06,2.0,-0.87534,0.00011,10.77203]
[1779115027562,35.86,76276.59,2.0,-0.87561,0.00011,10.75548]
[1779115029576,35.86,76279.19,2.0,-0.87532,0.00011,10.77327]
[1779115030583,35.86,76283.84,2.0,-0.87481,0.00011,10.80495]
[1779115030818,35.86,76283.84,2.0,-0.87481,0.00011,10.80495]
[1779115031590,35.87,76279.03,2.0,-0.87533,0.00011,10.77279]
[1779115031734,35.87,76279.03,2.0,-0.87533,0.00011,10.77279]
[1779115035533,35.87,76277.53,2.0,-0.87549,0.00011,10.76287]
[1779115035555,35.87,76281.39,2.0,-0.87506,0.00011,10.78932]
[1779115035620,35.87,76293.35,2.0,-0.87375,0.00011,10.87005]
[1779115036720,35.87,76300.1,2.0,-0.87299,0.00011,10.91605]
[1779115037634,35.87,76306.99,2.0,-0.87223,0.00011,10.96267]
[1779115038728,35.87,76306.99,2.0,-0.87223,0.00011,10.96267]
[1779115038808,35.87,76306.99,2.0,-0.87223,0.00011,10.96267]
[1779115038837,35.87,76306.99,2.0,-0.87223,0.00011,10.96267]
[1779115038948,35.87,76306.99,2.0,-0.87223,0.00011,10.96267]
[1779115039009,35.87,76309.3,2.0,-0.87197,0.00011,10.97857]
[1779115040388,35.87,76309.3,2.0,-0.87197,0.00011,10.97857]
[1779115040555,35.87,76309.3,2.0,-0.87197,0.00011,10.97857]
[1779115040586,35.87,76322.36,2.0,-0.87051,0.00011,11.06732]
[1779115041187,35.87,76322.36,2.0,-0.87051,0.00011,11.06732]
[1779115041285,35.87,76332.95,2.0,-0.86931,0.00011,11.13934]
[1779115041886,35.87,76332.95,2.0,-0.86931,0.00011,11.13934]
[1779115041931,35.87,76342.74,2.0,-0.8682,0.00011,11.20607]
[1779115042674,35.87,76345.86,2.0,-0.86785,0.00011,11.2273]
[1779115043681,35.87,76351.04,2.0,-0.86726,0.00011,11.26263]
[1779115044696,35.87,76352.56,2.0,-0.86708,0.00011,11.27302]
[1779115045821,35.87,76352.56,2.0,-0.86708,0.00011,11.27302]
[1779115046117,35.87,76356.97,2.0,-0.86658,0.00011,11.30323]
[1779115047356,35.87,76358.15,2.0,-0.86644,0.00011,11.31141]
[1779115048722,35.87,76358.82,2.0,-0.86636,0.00011,11.31621]
[1779115049729,35.87,76358.09,2.0,-0.86644,0.00011,11.31123]
[1779115051373,35.87,76358.09,2.0,-0.86644,0.00011,11.31123]
[1779115051473,35.87,76358.09,2.0,-0.86644,0.00011,11.31123]
[1779115051517,35.87,76363.48,2.0,-0.86587,0.00011,11.34306]
[1779115052606,35.87,76363.48,2.0,-0.86587,0.00011,11.34306]
[1779115051743,35.87,76373.75,2.0,-0.86469,0.00012,11.4132]
[1779115052957,35.87,76373.75,2.0,-0.86469,0.00012,11.4132]
[1779115053086,35.87,76373.75,2.0,-0.86469,0.00012,11.4132]
[1779115053311,35.87,76373.75,2.0,-0.86469,0.00012,11.4132]
[1779115053550,35.87,76373.75,2.0,-0.86469,0.00012,11.4132]
[1779115053575,35.87,76373.75,2.0,-0.86469,0.00012,11.4132]
[1779115053591,35.87,76388.27,2.0,-0.863,0.00012,11.51237]
[1779115053646,35.87,76388.27,2.0,-0.863,0.00012,11.51237]
[1779115053922,35.87,76388.27,2.0,-0.863,0.00012,11.51237]
[1779115054023,35.87,76394.94,2.0,-0.86223,0.00012,11.55779]
[1779115054799,35.87,76401.04,2.0,-0.86151,0.00012,11.59947]
[1779115055806,35.87,76404.5,2.0,-0.86111,0.00012,11.62283]
[1779115057085,35.87,76404.5,2.0,-0.86111,0.00012,11.62283]
[1779115057145,35.87,76411.31,2.0,-0.86031,0.00012,11.66952]
[1779115058580,35.87,76411.31,2.0,-0.86031,0.00012,11.66952]
[1779115057821,35.87,76419.38,2.0,-0.85936,0.00012,11.72482]
[1779115058828,35.87,76425.93,2.0,-0.85858,0.00012,11.76963]
[1779115060188,35.87,76425.93,2.0,-0.85858,0.00012,11.76963]
[1779115060555,35.87,76425.6,2.0,-0.85863,0.00012,11.76698]
[1779115061481,35.87,76432.24,2.0,-0.85784,0.00012,11.81238]
[1779115061860,35.87,76424.98,2.0,-0.85871,0.00012,11.76212]
[1779115063245,35.87,76424.98,2.0,-0.85871,0.00012,11.76212]
[1779115063278,35.87,76424.98,2.0,-0.85871,0.00012,11.76212]
[1779115063346,35.87,76412.73,2.0,-0.86017,0.00012,11.67776]
[1779115063773,35.87,76412.73,2.0,-0.86017,0.00012,11.67776]
[1779115064169,35.87,76412.73,2.0,-0.86017,0.00012,11.67776]
[1779115064237,35.87,76412.73,2.0,-0.86017,0.00012,11.67776]
[1779115064293,35.87,76412.06,2.0,-0.86025,0.00012,11.67296]
[1779115064889,35.87,76412.06,2.0,-0.86025,0.00012,11.67296]
[1779115065404,35.87,76412.06,2.0,-0.86025,0.00012,11.67296]
[1779115065502,35.87,76413.02,2.0,-0.86014,0.00012,11.67935]
[1779115066195,35.87,76413.02,2.0,-0.86014,0.00012,11.67935]
[1779115066232,35.87,76408.07,2.0,-0.86073,0.00012,11.64521]
[1779115067319,35.86,76395.13,2.0,-0.86232,0.00012,11.55275]
[1779115068488,35.86,76395.13,2.0,-0.86232,0.00012,11.55275]
[1779115068617,35.85,76394.87,2.0,-0.86235,0.00012,11.55073]
[1779115068907,35.85,76391.03,2.0,-0.86281,0.00012,11.524]
[1779115071928,35.85,76387.45,2.0,-0.86324,0.00012,11.49842]
[1779115072847,35.85,76387.45,2.0,-0.86324,0.00012,11.49842]
[1779115073168,35.85,76387.45,2.0,-0.86324,0.00012,11.49842]
[1779115073206,35.85,76384.49,2.0,-0.8636,0.00012,11.47761]
[1779115074585,35.85,76384.49,2.0,-0.8636,0.00012,11.47761]
[1779115074639,35.85,76381.81,2.0,-0.86391,0.00012,11.45893]
[1779115077046,35.85,76381.99,2.0,-0.8639,0.00012,11.45951]
[1779115077970,35.85,76384.08,2.0,-0.86367,0.00012,11.47318]
[1779115078977,35.84,76385.82,2.0,-0.86348,0.00012,11.48475]
[1779115079984,35.84,76389.28,2.0,-0.86308,0.00012,11.50808]
[1779115081153,35.84,76389.28,2.0,-0.86308,0.00012,11.50808]
[1779115081998,35.84,76394.75,2.0,-0.86245,0.00012,11.54493]
[1779115083008,35.84,76401.96,2.0,-0.86161,0.00012,11.59414]
[1779115083890,35.84,76401.96,2.0,-0.86161,0.00012,11.59414]
[1779115084281,35.84,76403.07,2.0,-0.86148,0.00012,11.6015]
[1779115085023,35.83,76401.9,2.0,-0.86167,0.00012,11.59079]
[1779115086031,35.83,76401.33,2.0,-0.86174,0.00012,11.58662]
[1779115087038,35.83,76402.04,2.0,-0.86166,0.00012,11.59123]
[1779115088045,35.83,76402.43,2.0,-0.86162,0.00012,11.59364]
[1779115089053,35.83,76403.43,2.0,-0.86155,0.00012,11.59776]
[1779115089746,35.83,76403.43,2.0,-0.86155,0.00012,11.59776]
[1779115090060,35.83,76408.77,2.0,-0.86092,0.00012,11.63438]
[1779115091408,35.83,76408.77,2.0,-0.86092,0.00012,11.63438]
[1779115091483,35.81,76415.33,2.0,-0.86026,0.00012,11.67328]
[1779115092458,35.81,76415.33,2.0,-0.86026,0.00012,11.67328]
[1779115092540,35.8,76418.43,2.0,-0.85996,0.00012,11.69061]
[1779115093081,35.79,76429.7,2.0,-0.85869,0.00012,11.76411]
[1779115094558,35.79,76429.7,2.0,-0.85869,0.00012,11.76411]
[1779115094634,35.78,76435.81,2.0,-0.85802,0.00012,11.80283]
[1779115095157,35.78,76435.81,2.0,-0.85802,0.00012,11.80283]
[1779115095166,35.78,76433.99,2.0,-0.85824,0.00012,11.78991]
[1779115096217,35.78,76433.99,2.0,-0.85824,0.00012,11.78991]
[1779115096394,35.78,76433.99,2.0,-0.85824,0.00012,11.78991]
[1779115096430,35.78,76429.21,2.0,-0.85882,0.00012,11.75665]
[1779115097243,35.78,76429.21,2.0,-0.85882,0.00012,11.75665]
[1779115097394,35.78,76429.21,2.0,-0.85882,0.00012,11.75665]
[1779115097495,35.77,76427.02,2.0,-0.85917,0.00012,11.73676]
[1779115097741,35.77,76427.02,2.0,-0.85917,0.00012,11.73676]
[1779115098253,35.77,76427.02,2.0,-0.85917,0.00012,11.73676]
[1779115098284,35.75,76434.25,2.0,-0.85839,0.00012,11.78203]
[1779115098852,35.75,76434.25,2.0,-0.85839,0.00012,11.78203]
[1779115099262,35.75,76434.25,2.0,-0.85839,0.00012,11.78203]
[1779115100130,35.75,76431.45,2.0,-0.85874,0.00012,11.76174]
[1779115101283,35.75,76431.45,2.0,-0.85874,0.00012,11.76174]
[1779115101616,35.75,76431.45,2.0,-0.85874,0.00012,11.76174]
[1779115102127,35.75,76432.42,2.0,-0.85863,0.00012,11.76793]
[1779115102492,35.75,76432.42,2.0,-0.85863,0.00012,11.76793]
[1779115102566,35.75,76434.3,2.0,-0.85841,0.00012,11.78038]
[1779115103151,35.74,76431.83,2.0,-0.8588,0.00012,11.75831]
[1779115103947,35.74,76431.83,2.0,-0.8588,0.00012,11.75831]
[1779115103957,35.74,76431.83,2.0,-0.8588,0.00012,11.75831]
[1779115104158,35.72,76418.1,2.0,-0.86052,0.00012,11.65868]
[1779115105051,35.72,76418.1,2.0,-0.86052,0.00012,11.65868]
[1779115105165,35.71,76403.51,2.0,-0.8623,0.00012,11.55481]
[1779115106172,35.71,76396.37,2.0,-0.86315,0.00012,11.50516]
[1779115107958,35.71,76396.3,2.0,-0.86316,0.00012,11.50436]
[1779115108542,35.71,76396.3,2.0,-0.86316,0.00012,11.50436]
[1779115108614,35.7,76404.8,2.0,-0.86222,0.00012,11.55958]
[1779115109193,35.7,76405.55,2.0,-0.86214,0.00012,11.56454]
[1779115110200,35.7,76403.6,2.0,-0.86237,0.00012,11.55093]
[1779115114228,35.7,76405.48,2.0,-0.86221,0.00012,11.55793]
[1779115116243,35.7,76402.13,2.0,-0.86261,0.00012,11.5344]
[1779115117249,35.7,76405.25,2.0,-0.86225,0.00012,11.55556]
[1779115119263,35.7,76403.06,2.0,-0.86252,0.00012,11.53987]
[1779115124130,35.7,76404.71,2.0,-0.86234,0.00012,11.55029]
[1779115124148,35.7,76404.71,2.0,-0.86234,0.00012,11.55029]
[1779115124354,35.7,76404.71,2.0,-0.86234,0.00012,11.55029]
[1779115124617,35.7,76404.71,2.0,-0.86234,0.00012,11.55029]
[1779115124667,35.69,76413.28,2.0,-0.86134,0.00012,11.60908]
[1779115125306,35.69,76424.94,2.0,-0.85996,0.00012,11.68912]
[1779115126455,35.69,76424.94,2.0,-0.85996,0.00012,11.68912]
[1779115126480,35.69,76424.94,2.0,-0.85996,0.00012,11.68912]
[1779115126530,35.69,76431.09,2.0,-0.85924,0.00012,11.73112]
[1779115126845,35.69,76431.09,2.0,-0.85924,0.00012,11.73112]
[1779115128063,35.69,76432.2,2.0,-0.85911,0.00012,11.73837]
[1779115128082,35.69,76432.2,2.0,-0.85911,0.00012,11.73837]
[1779115131111,35.69,76428.71,2.0,-0.85955,0.00012,11.7131]
[1779115131317,35.69,76428.71,2.0,-0.85955,0.00012,11.7131]
[1779115131350,35.69,76431.08,2.0,-0.85927,0.00012,11.72906]
[1779115133107,35.69,76431.73,2.0,-0.8592,0.00012,11.73315]
[1779115133563,35.69,76431.73,2.0,-0.8592,0.00012,11.73315]
[1779115133574,35.69,76435.27,2.0,-0.85879,0.00012,11.75717]
[1779115134371,35.68,76442.8,2.0,-0.85789,0.00012,11.80869]
[1779115135378,35.68,76443.81,2.0,-0.85778,0.00012,11.81515]
[1779115137392,35.68,76442.86,2.0,-0.85791,0.00012,11.80757]
[1779115138399,35.68,76443.29,2.0,-0.85787,0.00012,11.81003]
[1779115139406,35.68,76444.72,2.0,-0.85771,0.00012,11.81939]
[1779115140413,35.68,76445.76,2.0,-0.85759,0.00012,11.82605]
[1779115141420,35.68,76445.22,2.0,-0.85767,0.00012,11.82179]
[1779115142269,35.68,76445.22,2.0,-0.85767,0.00012,11.82179]
[1779115142427,35.67,76446.96,2.0,-0.85747,0.00012,11.83328]
[1779115143434,35.67,76448.64,2.0,-0.85727,0.00012,11.84434]
[1779115144476,35.67,76448.64,2.0,-0.85727,0.00012,11.84434]
[1779115144694,35.67,76441.71,2.0,-0.85811,0.00012,11.79607]
[1779115145448,35.66,76432.14,2.0,-0.85932,0.00012,11.72664]
[1779115146434,35.66,76432.14,2.0,-0.85932,0.00012,11.72664]
[1779115146455,35.66,76433.27,2.0,-0.85919,0.00012,11.73403]
[1779115147462,35.66,76436.43,2.0,-0.85882,0.00012,11.75542]
[1779115148469,35.66,76434.27,2.0,-0.85909,0.00012,11.74007]
[1779115149476,35.66,76437.07,2.0,-0.85876,0.00012,11.75897]
[1779115150483,35.65,76442.13,2.0,-0.85824,0.00012,11.78898]
[1779115151321,35.65,76442.13,2.0,-0.85824,0.00012,11.78898]
[1779115151490,35.64,76451.46,2.0,-0.85713,0.00012,11.85296]
[1779115152543,35.64,76458.62,2.0,-0.85627,0.00012,11.90223]
[1779115153504,35.64,76460.23,2.0,-0.85608,0.00012,11.91305]
[1779115156535,35.64,76455.49,2.0,-0.85667,0.00012,11.87928]
[1779115157538,35.64,76456.3,2.0,-0.85658,0.00012,11.88448]
[1779115158545,35.64,76459.53,2.0,-0.8562,0.00012,11.90642]
[1779115159552,35.64,76458.21,2.0,-0.85636,0.00012,11.89686]
[1779115160092,35.64,76458.21,2.0,-0.85636,0.00012,11.89686]
[1779115160559,35.64,76455.34,2.0,-0.85672,0.00012,11.87653]
[1779115161566,35.64,76453.45,2.0,-0.85695,0.00012,11.86302]
[1779115162574,35.63,76452.0,2.0,-0.85714,0.00012,11.85257]
[1779115163580,35.63,76453.57,2.0,-0.85695,0.00012,11.86302]
[1779115164587,35.63,76456.31,2.0,-0.85663,0.00012,11.88155]
[1779115165595,35.63,76454.35,2.0,-0.85687,0.00012,11.86764]
[1779115167609,35.63,76453.32,2.0,-0.85701,0.00012,11.85988]
[1779115169623,35.63,76453.99,2.0,-0.85694,0.00012,11.86389]
[1779115171637,35.63,76454.8,2.0,-0.8569,0.00012,11.86367]
[1779115172362,35.63,76454.8,2.0,-0.8569,0.00012,11.86367]
[1779115173651,35.62,76456.22,2.0,-0.85674,0.00012,11.87285]
[1779115173843,35.62,76456.22,2.0,-0.85674,0.00012,11.87285]
[1779115174658,35.62,76462.67,2.0,-0.85597,0.00012,11.91724]
[1779115176672,35.62,76463.95,2.0,-0.85582,0.00012,11.92553]
[1779115177679,35.62,76466.28,2.0,-0.85555,0.00012,11.94135]
[1779115178686,35.62,76467.94,2.0,-0.85535,0.00012,11.95253]
[1779115180700,35.62,76473.31,2.0,-0.85471,0.00012,11.98904]
[1779115181370,35.62,76473.31,2.0,-0.85471,0.00012,11.98904]
[1779115181458,35.62,76473.31,2.0,-0.85471,0.00012,11.98904]
[1779115181517,35.62,76473.31,2.0,-0.85471,0.00012,11.98904]
[1779115181709,35.62,76492.3,2.0,-0.85239,0.00012,12.12036]
[1779115182576,35.62,76492.3,2.0,-0.85239,0.00012,12.12036]
[1779115182622,35.62,76492.3,2.0,-0.85239,0.00012,12.12036]
[1779115182714,35.62,76503.42,2.0,-0.85101,0.00012,12.19732]
[1779115183418,35.62,76503.42,2.0,-0.85101,0.00012,12.19732]
[1779115183721,35.62,76503.15,2.0,-0.85105,0.00012,12.19515]
[1779115184728,35.62,76511.48,2.0,-0.85002,0.00012,12.25285]
[1779115185135,35.62,76511.48,2.0,-0.85002,0.00012,12.25285]
[1779115185451,35.62,76511.48,2.0,-0.85002,0.00012,12.25285]
[1779115185735,35.62,76523.74,2.0,-0.84849,0.00013,12.33788]
[1779115186744,35.62,76530.49,2.0,-0.84764,0.00013,12.38493]
[1779115187750,35.62,76530.49,2.0,-0.84764,0.00013,12.38493]
[1779115187751,35.62,76534.96,2.0,-0.84708,0.00013,12.41601]
[1779115188036,35.62,76534.96,2.0,-0.84708,0.00013,12.41601]
[1779115188758,35.62,76532.21,2.0,-0.84743,0.00013,12.39682]
[1779115188822,35.62,76532.21,2.0,-0.84743,0.00013,12.39682]
[1779115189069,35.62,76532.21,2.0,-0.84743,0.00013,12.39682]
[1779115189342,35.62,76532.21,2.0,-0.84743,0.00013,12.39682]
[1779115189420,35.62,76532.21,2.0,-0.84743,0.00013,12.39682]
[1779115189765,35.62,76527.47,2.0,-0.84802,0.00013,12.36371]
[1779115190772,35.61,76514.6,2.0,-0.84964,0.00012,12.27402]
[1779115191077,35.61,76514.6,2.0,-0.84964,0.00012,12.27402]
[1779115191107,35.61,76514.6,2.0,-0.84964,0.00012,12.27402]
[1779115191693,35.61,76514.6,2.0,-0.84964,0.00012,12.27402]
[1779115191780,35.61,76499.85,2.0,-0.85148,0.00012,12.17139]
[1779115192131,35.61,76499.85,2.0,-0.85148,0.00012,12.17139]
[1779115192237,35.61,76499.85,2.0,-0.85148,0.00012,12.17139]
[1779115192786,35.61,76485.31,2.0,-0.85327,0.00012,12.07024]
[1779115193326,35.61,76485.31,2.0,-0.85327,0.00012,12.07024]
[1779115193411,35.61,76485.31,2.0,-0.85327,0.00012,12.07024]
[1779115193793,35.61,76472.84,2.0,-0.85481,0.00012,11.9835]
[1779115194216,35.61,76472.84,2.0,-0.85481,0.00012,11.9835]
[1779115194800,35.61,76467.72,2.0,-0.85544,0.00012,11.9475]
[1779115195856,35.61,76471.02,2.0,-0.85504,0.00012,11.96997]
[1779115197114,35.61,76474.84,2.0,-0.85459,0.00012,11.99573]
[1779115197829,35.61,76476.19,2.0,-0.85443,0.00012,12.00509]
[1779115198830,35.61,76477.89,2.0,-0.85423,0.00012,12.01645]
[1779115199837,35.61,76480.23,2.0,-0.85395,0.00012,12.03224]
[1779115200846,35.61,76477.56,2.0,-0.85428,0.00012,12.01328]
[1779115202569,35.61,76477.56,2.0,-0.85428,0.00012,12.01328]
[1779115202655,35.6,76482.76,2.0,-0.85366,0.00012,12.04862]
[1779115202918,35.6,76482.76,2.0,-0.85366,0.00012,12.04862]
[1779115202939,35.6,76482.76,2.0,-0.85366,0.00012,12.04862]
[1779115202967,35.6,76491.27,2.0,-0.85261,0.00012,12.10766]
[1779115204452,35.6,76491.27,2.0,-0.85261,0.00012,12.10766]
[1779115204506,35.6,76498.88,2.0,-0.85168,0.00012,12.16017]
[1779115204873,35.6,76488.65,2.0,-0.85294,0.00012,12.08916]
[1779115205865,35.6,76488.65,2.0,-0.85294,0.00012,12.08916]
[1779115205995,35.6,76488.65,2.0,-0.85294,0.00012,12.08916]
[1779115206456,35.6,76488.65,2.0,-0.85294,0.00012,12.08916]
[1779115206539,35.58,76475.27,2.0,-0.85473,0.00012,11.98799]
[1779115207179,35.58,76475.27,2.0,-0.85473,0.00012,11.98799]
[1779115207308,35.58,76475.27,2.0,-0.85473,0.00012,11.98799]
[1779115207377,35.58,76475.27,2.0,-0.85473,0.00012,11.98799]
[1779115207540,35.58,76475.27,2.0,-0.85473,0.00012,11.98799]
[1779115207546,35.58,76468.86,2.0,-0.85552,0.00012,11.94312]
[1779115207895,35.58,76463.56,2.0,-0.85616,0.00012,11.90639]
[1779115209524,35.58,76463.56,2.0,-0.85616,0.00012,11.90639]
[1779115209591,35.58,76463.56,2.0,-0.85616,0.00012,11.90639]
[1779115209602,35.58,76464.17,2.0,-0.85611,0.00012,11.90974]
[1779115209909,35.58,76468.42,2.0,-0.85559,0.00012,11.9392]
[1779115210968,35.58,76468.42,2.0,-0.85559,0.00012,11.9392]
[1779115211449,35.58,76468.42,2.0,-0.85559,0.00012,11.9392]
[1779115211502,35.58,76472.42,2.0,-0.85511,0.00012,11.96631]
[1779115212589,35.58,76472.42,2.0,-0.85511,0.00012,11.96631]
[1779115212629,35.57,76471.38,2.0,-0.85525,0.00012,11.95873]
[1779115212956,35.57,76471.38,2.0,-0.85525,0.00012,11.95873]
[1779115213099,35.57,76477.6,2.0,-0.8545,0.00012,12.0015]
[1779115214124,35.57,76477.6,2.0,-0.8545,0.00012,12.0015]
[1779115214635,35.57,76481.41,2.0,-0.85404,0.00012,12.02751]
[1779115214954,35.57,76481.41,2.0,-0.85404,0.00012,12.02751]
[1779115215010,35.57,76478.77,2.0,-0.85437,0.00012,12.00872]
[1779115215963,35.57,76478.77,2.0,-0.85437,0.00012,12.00872]
[1779115216078,35.57,76478.77,2.0,-0.85437,0.00012,12.00872]
[1779115216405,35.57,76474.5,2.0,-0.8549,0.00012,11.97865]
[1779115216958,35.57,76467.39,2.0,-0.85577,0.00012,11.92893]
[1779115218473,35.57,76467.39,2.0,-0.85577,0.00012,11.92893]
[1779115218511,35.57,76466.2,2.0,-0.85592,0.00012,11.92036]
[1779115218973,35.57,76462.31,2.0,-0.85639,0.00012,11.89339]
[1779115220777,35.57,76462.31,2.0,-0.85639,0.00012,11.89339]
[1779115221284,35.57,76462.3,2.0,-0.85641,0.00012,11.89273]
[1779115221363,35.57,76469.29,2.0,-0.85556,0.00012,11.94103]
[1779115221993,35.57,76475.06,2.0,-0.85486,0.00012,11.9809]
[1779115223455,35.57,76477.14,2.0,-0.85461,0.00012,11.99512]
[1779115223965,35.57,76477.14,2.0,-0.85461,0.00012,11.99512]
[1779115224242,35.57,76477.14,2.0,-0.85461,0.00012,11.99512]
[1779115224625,35.57,76477.14,2.0,-0.85461,0.00012,11.99512]
[1779115224717,35.56,76471.0,2.0,-0.85537,0.00012,11.95208]
[1779115224962,35.56,76471.0,2.0,-0.85537,0.00012,11.95208]
[1779115225659,35.56,76471.0,2.0,-0.85537,0.00012,11.95208]
[1779115225745,35.56,76428.61,2.0,-0.86047,0.00012,11.65818]
[1779115226089,35.56,76428.61,2.0,-0.86047,0.00012,11.65818]
[1779115226106,35.56,76406.34,2.0,-0.86311,0.00012,11.50444]
[1779115227137,35.56,76411.33,2.0,-0.86252,0.00012,11.53866]
[1779115228295,35.56,76411.33,2.0,-0.86252,0.00012,11.53866]
[1779115228491,35.56,76411.33,2.0,-0.86252,0.00012,11.53866]
[1779115228521,35.56,76411.21,2.0,-0.86254,0.00012,11.5377]
[1779115229060,35.56,76400.43,2.0,-0.86381,0.00012,11.46337]
[1779115230526,35.56,76400.43,2.0,-0.86381,0.00012,11.46337]
[1779115230570,35.56,76402.49,2.0,-0.86357,0.00012,11.47744]
[1779115231074,35.56,76402.71,2.0,-0.86359,0.00012,11.47376]
[1779115232081,35.56,76404.49,2.0,-0.86338,0.00012,11.48605]
[1779115233248,35.56,76404.49,2.0,-0.86338,0.00012,11.48605]
[1779115233496,35.56,76404.49,2.0,-0.86338,0.00012,11.48605]
[1779115233532,35.56,76401.01,2.0,-0.86379,0.00012,11.46207]
[1779115234099,35.56,76392.4,2.0,-0.8648,0.00012,11.40245]
[1779115235106,35.56,76389.01,2.0,-0.8652,0.00012,11.3789]
[1779115236572,35.56,76389.01,2.0,-0.8652,0.00012,11.3789]
[1779115236753,35.56,76386.82,2.0,-0.86546,0.00012,11.36366]
[1779115237757,35.56,76382.01,2.0,-0.86602,0.00012,11.33042]
[1779115239133,35.56,76381.02,2.0,-0.86613,0.00012,11.32353]
[1779115239599,35.56,76384.98,2.0,-0.86567,0.00012,11.35068]
[1779115240142,35.56,76392.57,2.0,-0.86479,0.00012,11.4028]
[1779115241639,35.56,76392.57,2.0,-0.86479,0.00012,11.4028]
[1779115242156,35.56,76394.81,2.0,-0.86454,0.00012,11.41784]
[1779115246184,35.56,76397.31,2.0,-0.86426,0.00012,11.43417]
[1779115248198,35.56,76390.85,2.0,-0.86502,0.00012,11.38921]
[1779115249205,35.55,76387.9,2.0,-0.86537,0.00012,11.36873]
[1779115252227,35.55,76392.02,2.0,-0.8649,0.00012,11.39667]
[1779115253046,35.55,76392.02,2.0,-0.8649,0.00012,11.39667]
[1779115253234,35.55,76416.65,2.0,-0.86201,0.00012,11.56673]
[1779115254486,35.55,76416.65,2.0,-0.86201,0.00012,11.56673]
[1779115254539,35.55,76421.44,2.0,-0.86144,0.00012,11.59977]
[1779115255089,35.55,76421.44,2.0,-0.86144,0.00012,11.59977]
[1779115255814,35.55,76415.28,2.0,-0.86217,0.00012,11.55711]
[1779115256507,35.55,76415.28,2.0,-0.86217,0.00012,11.55711]
[1779115256761,35.55,76418.33,2.0,-0.86181,0.00012,11.57811]
[1779115257262,35.55,76420.98,2.0,-0.8615,0.00012,11.59633]
[1779115259276,35.55,76425.92,2.0,-0.86092,0.00012,11.63022]
[1779115262574,35.55,76425.63,2.0,-0.86096,0.00012,11.62788]
[1779115262614,35.55,76426.19,2.0,-0.86089,0.00012,11.63159]
[1779115263304,35.55,76431.62,2.0,-0.86025,0.00012,11.66906]
[1779115264071,35.55,76431.62,2.0,-0.86025,0.00012,11.66906]
[1779115264078,35.55,76431.62,2.0,-0.86025,0.00012,11.66906]
[1779115264338,35.55,76431.62,2.0,-0.86025,0.00012,11.66906]
[1779115264348,35.55,76437.42,2.0,-0.85956,0.00012,11.70905]
[1779115266244,35.55,76437.49,2.0,-0.85956,0.00012,11.70934]
[1779115266325,35.55,76433.94,2.0,-0.85998,0.00012,11.68459]
[1779115267633,35.55,76431.95,2.0,-0.86022,0.00012,11.67067]
[1779115268810,35.55,76431.95,2.0,-0.86022,0.00012,11.67067]
[1779115268898,35.55,76433.69,2.0,-0.86002,0.00012,11.68249]
[1779115269080,35.55,76433.69,2.0,-0.86002,0.00012,11.68249]
[1779115269911,35.55,76433.69,2.0,-0.86002,0.00012,11.68249]
[1779115269346,35.55,76439.06,2.0,-0.85938,0.00012,11.71953]
[1779115271805,35.55,76438.44,2.0,-0.85946,0.00012,11.71506]
[1779115271887,35.55,76434.92,2.0,-0.85988,0.00012,11.69054]
[1779115272369,35.55,76437.49,2.0,-0.85958,0.00012,11.70812]
[1779115273729,35.55,76437.49,2.0,-0.85958,0.00012,11.70812]
[1779115273796,35.55,76439.99,2.0,-0.85928,0.00012,11.7252]
[1779115274497,35.55,76439.99,2.0,-0.85928,0.00012,11.7252]
[1779115274706,35.55,76437.32,2.0,-0.85961,0.00012,11.70647]
[1779115275388,35.55,76430.4,2.0,-0.86044,0.00012,11.65829]
[1779115276395,35.54,76426.22,2.0,-0.86094,0.00012,11.62916]
[1779115277516,35.54,76426.22,2.0,-0.86094,0.00012,11.62916]
[1779115277565,35.54,76426.22,2.0,-0.86094,0.00012,11.62916]
[1779115277763,35.54,76426.22,2.0,-0.86094,0.00012,11.62916]
[1779115277781,35.54,76428.44,2.0,-0.86068,0.00012,11.64432]
[1779115278409,35.54,76430.42,2.0,-0.86044,0.00012,11.6579]
[1779115279416,35.54,76434.05,2.0,-0.86001,0.00012,11.68287]
[1779115281430,35.54,76431.15,2.0,-0.86037,0.00012,11.66231]
[1779115283444,35.54,76434.74,2.0,-0.85995,0.00012,11.68676]
[1779115285346,35.54,76433.75,2.0,-0.86007,0.00012,11.67964]
[1779115285395,35.54,76433.75,2.0,-0.86007,0.00012,11.67964]
[1779115285459,35.54,76426.09,2.0,-0.86099,0.00012,11.62641]
[1779115286128,35.54,76426.09,2.0,-0.86099,0.00012,11.62641]
[1779115286466,35.54,76419.8,2.0,-0.86173,0.00012,11.58277]
[1779115287895,35.54,76419.8,2.0,-0.86173,0.00012,11.58277]
[1779115287901,35.54,76416.59,2.0,-0.86212,0.00012,11.5605]
[1779115288707,35.54,76416.59,2.0,-0.86212,0.00012,11.5605]
[1779115288877,35.54,76422.98,2.0,-0.86136,0.00012,11.60458]
[1779115289488,35.54,76427.9,2.0,-0.86078,0.00012,11.63845]
[1779115291502,35.54,76430.38,2.0,-0.86054,0.00012,11.65007]
[1779115295530,35.54,76433.38,2.0,-0.8602,0.00012,11.67007]
[1779115297544,35.54,76437.63,2.0,-0.85969,0.00012,11.69916]
[1779115298952,35.54,76437.63,2.0,-0.85969,0.00012,11.69916]
[1779115298551,35.53,76439.43,2.0,-0.85948,0.00012,11.71142]
[1779115299558,35.53,76442.93,2.0,-0.85907,0.00012,11.73543]
[1779115300521,35.53,76442.93,2.0,-0.85907,0.00012,11.73543]
[1779115300955,35.53,76442.93,2.0,-0.85907,0.00012,11.73543]
[1779115300571,35.53,76450.3,2.0,-0.85819,0.00012,11.78622]
[1779115301576,35.53,76455.32,2.0,-0.85758,0.00012,11.8209]
[1779115302908,35.53,76455.32,2.0,-0.85758,0.00012,11.8209]
[1779115302583,35.53,76457.06,2.0,-0.85738,0.00012,11.8328]
[1779115303473,35.53,76457.06,2.0,-0.85738,0.00012,11.8328]
[1779115303814,35.53,76457.06,2.0,-0.85738,0.00012,11.8328]
[1779115303897,35.53,76471.37,2.0,-0.85564,0.00012,11.93207]
[1779115304597,35.53,76479.42,2.0,-0.85466,0.00012,11.98806]
[1779115305767,35.53,76488.14,2.0,-0.85359,0.00012,12.04864]
[1779115306611,35.53,76489.61,2.0,-0.85341,0.00012,12.05873]
[1779115307618,35.53,76483.01,2.0,-0.85422,0.00012,12.01255]
[1779115308625,35.53,76476.41,2.0,-0.85504,0.00012,11.96645]
[1779115309632,35.53,76478.13,2.0,-0.85483,0.00012,11.97821]
[1779115312368,35.53,76477.82,2.0,-0.85487,0.00012,11.97563]
[1779115312653,35.53,76474.82,2.0,-0.85524,0.00012,11.95459]
[1779115313660,35.53,76473.21,2.0,-0.85544,0.00012,11.94323]
[1779115316141,35.53,76473.47,2.0,-0.85542,0.00012,11.94471]
[1779115316681,35.53,76471.16,2.0,-0.85571,0.00012,11.92836]
[1779115317688,35.53,76469.21,2.0,-0.85595,0.00012,11.91454]
[1779115318339,35.53,76469.21,2.0,-0.85595,0.00012,11.91454]
[1779115318695,35.53,76460.96,2.0,-0.85695,0.00012,11.85701]
[1779115319834,35.53,76460.96,2.0,-0.85695,0.00012,11.85701]
[1779115319954,35.53,76463.24,2.0,-0.85668,0.00012,11.87263]
[1779115320819,35.53,76463.24,2.0,-0.85668,0.00012,11.87263]
[1779115320885,35.52,76460.57,2.0,-0.85701,0.00012,11.8539]
[1779115322724,35.52,76462.97,2.0,-0.85672,0.00012,11.8702]
[1779115323242,35.52,76462.97,2.0,-0.85672,0.00012,11.8702]
[1779115323926,35.52,76465.39,2.0,-0.85643,0.00012,11.8868]
[1779115324058,35.52,76465.39,2.0,-0.85643,0.00012,11.8868]
[1779115324169,35.52,76465.39,2.0,-0.85643,0.00012,11.8868]
[1779115324381,35.52,76465.39,2.0,-0.85643,0.00012,11.8868]
[1779115324738,35.52,76473.69,2.0,-0.85543,0.00012,11.9442]
[1779115325745,35.52,76476.9,2.0,-0.85504,0.00012,11.96627]
[1779115326870,35.52,76476.9,2.0,-0.85504,0.00012,11.96627]
[1779115326963,35.52,76478.44,2.0,-0.85486,0.00012,11.97671]
[1779115327761,35.52,76481.65,2.0,-0.85447,0.00012,11.99884]
[1779115328768,35.52,76480.03,2.0,-0.85467,0.00012,11.98739]
[1779115330782,35.52,76479.26,2.0,-0.85477,0.00012,11.98167]
[1779115332428,35.52,76479.96,2.0,-0.85469,0.00012,11.98635]
[1779115332977,35.52,76479.96,2.0,-0.85469,0.00012,11.98635]
[1779115332796,35.52,76475.0,2.0,-0.8553,0.00012,11.95171]
[1779115333688,35.52,76475.0,2.0,-0.8553,0.00012,11.95171]
[1779115333803,35.52,76472.1,2.0,-0.85566,0.00012,11.93124]
[1779115334810,35.52,76468.7,2.0,-0.85608,0.00012,11.90733]
[1779115335817,35.52,76462.67,2.0,-0.85681,0.00012,11.86521]
[1779115337831,35.52,76461.75,2.0,-0.85693,0.00012,11.85841]
[1779115339845,35.51,76460.29,2.0,-0.85712,0.00012,11.84788]
[1779115343873,35.51,76459.09,2.0,-0.85727,0.00012,11.83886]
[1779115348908,35.51,76458.34,2.0,-0.85738,0.00012,11.83294]
[1779115349915,35.51,76459.44,2.0,-0.85725,0.00012,11.84044]
[1779115351929,35.51,76458.51,2.0,-0.85741,0.00012,11.82852]
[1779115352936,35.51,76459.61,2.0,-0.85728,0.00012,11.83602]
[1779115353943,35.51,76461.65,2.0,-0.85704,0.00012,11.85004]
[1779115354242,35.51,76461.65,2.0,-0.85704,0.00012,11.85004]
[1779115354950,35.51,76465.56,2.0,-0.85657,0.00012,11.87705]
[1779115357032,35.51,76465.26,2.0,-0.85661,0.00012,11.87482]
[1779115358020,35.51,76463.53,2.0,-0.85682,0.00012,11.86244]
[1779115358620,35.51,76463.53,2.0,-0.85682,0.00012,11.86244]
[1779115359027,35.51,76473.53,2.0,-0.85561,0.00012,11.93172]
[1779115359435,35.51,76473.53,2.0,-0.85561,0.00012,11.93172]
[1779115359875,35.51,76473.53,2.0,-0.85561,0.00012,11.93172]
[1779115359987,35.51,76473.53,2.0,-0.85561,0.00012,11.93172]
[1779115360012,35.51,76473.53,2.0,-0.85561,0.00012,11.93164]
[1779115360045,35.51,76489.96,2.0,-0.8536,0.00012,12.04583]
[1779115361052,35.51,76500.46,2.0,-0.8523,0.00012,12.11895]
[1779115362531,35.51,76500.16,2.0,-0.85234,0.00012,12.11657]
[1779115365081,35.5,76492.99,2.0,-0.85324,0.00012,12.06629]
[1779115366088,35.5,76487.02,2.0,-0.85397,0.00012,12.02458]
[1779115367517,35.5,76487.02,2.0,-0.85397,0.00012,12.02458]
[1779115367555,35.5,76485.29,2.0,-0.85419,0.00012,12.01237]
[1779115368102,35.5,76476.81,2.0,-0.85523,0.00012,11.95344]
[1779115369111,35.5,76467.46,2.0,-0.85637,0.00012,11.8884]
[1779115370116,35.5,76470.19,2.0,-0.85604,0.00012,11.90723]
[1779115371123,35.5,76478.01,2.0,-0.85508,0.00012,11.96166]
[1779115372062,35.5,76478.01,2.0,-0.85508,0.00012,11.96166]
[1779115372130,35.5,76484.66,2.0,-0.85427,0.00012,12.00796]
[1779115373137,35.5,76494.1,2.0,-0.85311,0.00012,12.07359]
[1779115374144,35.5,76496.24,2.0,-0.85284,0.00012,12.0884]
[1779115375151,35.5,76491.75,2.0,-0.8534,0.00012,12.05702]
[1779115376158,35.5,76489.62,2.0,-0.85367,0.00012,12.042]
[1779115377165,35.5,76490.58,2.0,-0.85355,0.00012,12.04851]
[1779115380187,35.5,76493.62,2.0,-0.85318,0.00012,12.06922]
[1779115381194,35.5,76492.58,2.0,-0.85332,0.00012,12.06184]
[1779115382201,35.5,76489.36,2.0,-0.85372,0.00012,12.03926]
[1779115384215,35.5,76490.72,2.0,-0.85355,0.00012,12.04843]
[1779115385222,35.5,76488.67,2.0,-0.85381,0.00012,12.03404]
[1779115387238,35.5,76492.43,2.0,-0.85335,0.00012,12.05982]
[1779115388243,35.5,76496.14,2.0,-0.8529,0.00012,12.08553]
[1779115389250,35.5,76496.75,2.0,-0.85282,0.00012,12.08963]
[1779115390257,35.5,76491.44,2.0,-0.85348,0.00012,12.05235]
[1779115391264,35.5,76489.48,2.0,-0.85373,0.00012,12.03843]
[1779115392853,35.5,76489.48,2.0,-0.85373,0.00012,12.03843]
[1779115392951,35.5,76496.25,2.0,-0.8529,0.00012,12.08545]
[1779115393137,35.5,76496.25,2.0,-0.8529,0.00012,12.08545]
[1779115393298,35.5,76496.25,2.0,-0.8529,0.00012,12.08545]
[1779115393318,35.5,76509.35,2.0,-0.85127,0.00012,12.17671]
[1779115395013,35.5,76509.35,2.0,-0.85127,0.00012,12.17671]
[1779115395051,35.5,76512.19,2.0,-0.85092,0.00012,12.19641]
[1779115395711,35.5,76512.19,2.0,-0.85092,0.00012,12.19641]
[1779115396064,35.5,76512.19,2.0,-0.85092,0.00012,12.19641]
[1779115395726,35.49,76506.38,2.0,-0.85165,0.00012,12.15571]
[1779115396299,35.49,76511.67,2.0,-0.85099,0.00012,12.19237]
[1779115397306,35.49,76511.19,2.0,-0.85106,0.00012,12.1888]
[1779115398313,35.49,76510.12,2.0,-0.85119,0.00012,12.18113]
[1779115400327,35.49,76511.14,2.0,-0.85108,0.00012,12.18781]
[1779115401334,35.49,76511.28,2.0,-0.85106,0.00012,12.18857]
[1779115402341,35.49,76513.18,2.0,-0.85083,0.00012,12.20159]
[1779115403348,35.49,76517.42,2.0,-0.8503,0.00012,12.2309]
[1779115404355,35.49,76515.7,2.0,-0.85052,0.00012,12.21865]
[1779115405362,35.49,76517.29,2.0,-0.85033,0.00012,12.22947]
[1779115406369,35.49,76519.25,2.0,-0.85009,0.00013,12.24285]
[1779115407376,35.49,76518.79,2.0,-0.85015,0.00012,12.2394]
[1779115408383,35.49,76519.94,2.0,-0.85001,0.00013,12.24717]
[1779115410397,35.49,76518.31,2.0,-0.85023,0.00012,12.23511]
[1779115411794,35.48,76515.07,2.0,-0.85069,0.00012,12.20701]
[1779115412283,35.48,76515.07,2.0,-0.85069,0.00012,12.20701]
[1779115412411,35.48,76512.72,2.0,-0.85099,0.00012,12.19034]
[1779115414062,35.48,76512.72,2.0,-0.85099,0.00012,12.19034]
[1779115414074,35.48,76509.65,2.0,-0.85138,0.00012,12.16868]
[1779115414425,35.48,76508.27,2.0,-0.85155,0.00012,12.15883]
[1779115415432,35.48,76509.21,2.0,-0.85144,0.00012,12.16516]
[1779115416345,35.48,76509.21,2.0,-0.85144,0.00012,12.16516]
[1779115416439,35.48,76512.24,2.0,-0.85107,0.00012,12.18607]
[1779115418059,35.48,76512.24,2.0,-0.85107,0.00012,12.18607]
[1779115417446,35.48,76517.22,2.0,-0.85045,0.00012,12.22053]
[1779115418453,35.48,76516.95,2.0,-0.85049,0.00012,12.21836]
[1779115419460,35.48,76516.16,2.0,-0.85059,0.00012,12.21254]
[1779115420467,35.48,76515.36,2.0,-0.8507,0.00012,12.20667]
[1779115421819,35.48,76515.36,2.0,-0.8507,0.00012,12.20667]
[1779115421849,35.48,76513.38,2.0,-0.85095,0.00012,12.19258]
[1779115422481,35.48,76511.37,2.0,-0.85121,0.00012,12.1783]
[1779115424060,35.48,76511.37,2.0,-0.85121,0.00012,12.1783]
[1779115423488,35.48,76512.39,2.0,-0.85108,0.00012,12.18516]
[1779115424495,35.48,76513.29,2.0,-0.85098,0.00012,12.19117]
[1779115425502,35.47,76515.46,2.0,-0.85071,0.00012,12.20602]
[1779115426509,35.47,76516.61,2.0,-0.85057,0.00012,12.21374]
[1779115427200,35.47,76516.61,2.0,-0.85057,0.00012,12.21374]
[1779115428523,35.47,76518.51,2.0,-0.85035,0.00012,12.22636]
[1779115430062,35.47,76518.51,2.0,-0.85035,0.00012,12.22636]
[1779115430537,35.47,76518.64,2.0,-0.85034,0.00012,12.22662]
[1779115431666,35.47,76518.64,2.0,-0.85034,0.00012,12.22662]
[1779115432049,35.47,76518.64,2.0,-0.85034,0.00012,12.22662]
[1779115432061,35.47,76517.01,2.0,-0.85055,0.00012,12.21492]
[1779115432553,35.47,76509.17,2.0,-0.85153,0.00012,12.15997]
[1779115433562,35.47,76505.55,2.0,-0.85199,0.00012,12.13452]
[1779115434790,35.47,76505.55,2.0,-0.85199,0.00012,12.13452]
[1779115434809,35.47,76503.88,2.0,-0.8522,0.00012,12.1227]
[1779115435574,35.47,76497.23,2.0,-0.85303,0.00012,12.0761]
[1779115436581,35.47,76498.18,2.0,-0.85291,0.00012,12.0825]
[1779115438595,35.47,76496.61,2.0,-0.85311,0.00012,12.07113]
[1779115439603,35.46,76490.34,2.0,-0.85389,0.00012,12.02727]
[1779115440610,35.46,76489.1,2.0,-0.85404,0.00012,12.01862]
[1779115441617,35.46,76494.67,2.0,-0.85336,0.00012,12.05721]
[1779115442975,35.46,76494.67,2.0,-0.85336,0.00012,12.05721]
[1779115443026,35.46,76497.54,2.0,-0.85301,0.00012,12.07713]
[1779115443631,35.46,76501.64,2.0,-0.8525,0.00012,12.10558]
[1779115445645,35.46,76498.8,2.0,-0.85286,0.00012,12.08551]
[1779115446652,35.46,76494.19,2.0,-0.85343,0.00012,12.05329]
[1779115447659,35.46,76489.06,2.0,-0.85407,0.00012,12.01733]
[1779115448666,35.46,76483.96,2.0,-0.8547,0.00012,11.98164]
[1779115449673,35.46,76481.96,2.0,-0.85494,0.00012,11.96758]
[1779115451687,35.46,76483.25,2.0,-0.85479,0.00012,11.97633]
[1779115452694,35.46,76483.63,2.0,-0.85475,0.00012,11.97884]
[1779115453701,35.46,76483.06,2.0,-0.85482,0.00012,11.97474]
[1779115454708,35.46,76484.21,2.0,-0.85468,0.00012,11.98263]
[1779115456722,35.46,76484.68,2.0,-0.85463,0.00012,11.98563]
[1779115457729,35.46,76483.77,2.0,-0.85474,0.00012,11.97915]
[1779115458736,35.46,76485.08,2.0,-0.85458,0.00012,11.98814]
[1779115459743,35.46,76484.72,2.0,-0.85463,0.00012,11.98549]
[1779115460750,35.46,76479.45,2.0,-0.85528,0.00012,11.94856]
[1779115461757,35.46,76477.5,2.0,-0.85552,0.00012,11.93479]
[1779115464778,35.46,76482.01,2.0,-0.85498,0.00012,11.96561]
[1779115465785,35.45,76487.6,2.0,-0.8543,0.00012,12.00441]
[1779115469813,35.45,76486.48,2.0,-0.85444,0.00012,11.996]
[1779115470820,35.45,76484.54,2.0,-0.85469,0.00012,11.98237]
[1779115471827,35.45,76483.31,2.0,-0.85489,0.00012,11.96852]
[1779115476862,35.45,76474.99,2.0,-0.85591,0.00012,11.9102]
[1779115477579,35.45,76474.99,2.0,-0.85591,0.00012,11.9102]
[1779115477595,35.45,76474.99,2.0,-0.85591,0.00012,11.9102]
[1779115477869,35.45,76468.22,2.0,-0.85674,0.00012,11.86296]
[1779115478876,35.45,76464.11,2.0,-0.85724,0.00012,11.83429]
[1779115481897,35.45,76461.01,2.0,-0.85762,0.00012,11.81259]
[1779115483291,35.45,76459.76,2.0,-0.85777,0.00012,11.80387]
[1779115483508,35.45,76459.76,2.0,-0.85777,0.00012,11.80387]
[1779115484212,35.45,76461.37,2.0,-0.85758,0.00012,11.81502]
[1779115485510,35.45,76461.64,2.0,-0.85754,0.00012,11.81686]
[1779115486178,35.45,76464.91,2.0,-0.85715,0.00012,11.83953]
[1779115486472,35.45,76464.91,2.0,-0.85715,0.00012,11.83953]
[1779115486933,35.45,76457.74,2.0,-0.85802,0.00012,11.78963]
[1779115487940,35.45,76455.88,2.0,-0.85824,0.00012,11.77671]
[1779115490964,35.45,76448.93,2.0,-0.85908,0.00012,11.72852]
[1779115492976,35.45,76450.82,2.0,-0.85885,0.00012,11.7417]
[1779115497004,35.45,76445.24,2.0,-0.85952,0.00012,11.70298]
[1779115499018,35.45,76441.75,2.0,-0.85994,0.00012,11.67885]
[1779115500029,35.45,76439.21,2.0,-0.86024,0.00012,11.6613]
[1779115503047,35.45,76446.75,2.0,-0.85933,0.00012,11.71389]
[1779115503778,35.45,76446.75,2.0,-0.85933,0.00012,11.71389]
[1779115504054,35.45,76452.94,2.0,-0.85859,0.00012,11.75686]
[1779115508082,35.45,76447.65,2.0,-0.85922,0.00012,11.72014]
[1779115508978,35.45,76447.65,2.0,-0.85922,0.00012,11.72014]
[1779115509077,35.45,76447.65,2.0,-0.85922,0.00012,11.72014]
[1779115509091,35.45,76439.48,2.0,-0.8602,0.00012,11.66349]
[1779115509248,35.45,76439.48,2.0,-0.8602,0.00012,11.66349]
[1779115510098,35.45,76429.31,2.0,-0.86142,0.00012,11.59294]
[1779115511105,35.45,76428.56,2.0,-0.86151,0.00012,11.58776]
[1779115512059,35.45,76428.56,2.0,-0.86151,0.00012,11.58776]
[1779115512095,35.45,76428.56,2.0,-0.86151,0.00012,11.58776]
[1779115512175,35.45,76428.56,2.0,-0.86151,0.00012,11.58776]
[1779115512112,35.45,76421.5,2.0,-0.86234,0.00012,11.53889]
[1779115513119,35.45,76414.35,2.0,-0.86319,0.00012,11.4895]
[1779115514060,35.45,76414.35,2.0,-0.86319,0.00012,11.4895]
[1779115514126,35.45,76412.72,2.0,-0.86337,0.00012,11.47839]
[1779115515133,35.45,76418.16,2.0,-0.86273,0.00012,11.5162]
[1779115515356,35.45,76418.16,2.0,-0.86273,0.00012,11.5162]
[1779115516140,35.45,76434.08,2.0,-0.86084,0.00012,11.62656]
[1779115517147,35.45,76441.34,2.0,-0.85997,0.00012,11.67683]
[1779115519161,35.45,76440.21,2.0,-0.86011,0.00012,11.6687]
[1779115522182,35.45,76438.98,2.0,-0.86027,0.00012,11.65977]
[1779115523189,35.45,76439.82,2.0,-0.86017,0.00012,11.66546]
[1779115524196,35.45,76442.96,2.0,-0.8598,0.00012,11.6871]
[1779115527217,35.45,76443.95,2.0,-0.85969,0.00012,11.69349]
[1779115528241,35.45,76442.2,2.0,-0.8599,0.00012,11.68118]
[1779115529405,35.45,76438.89,2.0,-0.8603,0.00012,11.65788]
[1779115530625,35.45,76438.89,2.0,-0.8603,0.00012,11.65788]
[1779115530663,35.45,76441.86,2.0,-0.85995,0.00012,11.67839]
[1779115531251,35.45,76450.43,2.0,-0.85897,0.00012,11.73268]
[1779115532258,35.45,76452.96,2.0,-0.85866,0.00012,11.75022]
[1779115533270,35.45,76448.36,2.0,-0.85922,0.00012,11.71828]
[1779115534276,35.45,76443.13,2.0,-0.85985,0.00012,11.68195]
[1779115536294,35.45,76442.46,2.0,-0.85992,0.00012,11.67739]
[1779115537297,35.45,76439.78,2.0,-0.86024,0.00012,11.65887]
[1779115538478,35.45,76439.78,2.0,-0.86024,0.00012,11.65887]
[1779115538827,35.45,76439.78,2.0,-0.86024,0.00012,11.65887]
[1779115538925,35.45,76438.28,2.0,-0.86042,0.00012,11.64864]
[1779115539314,35.45,76427.26,2.0,-0.86173,0.00012,11.57228]
[1779115540318,35.45,76424.14,2.0,-0.86211,0.00012,11.55038]
[1779115541325,35.45,76417.61,2.0,-0.86288,0.00012,11.505]
[1779115542332,35.45,76415.73,2.0,-0.86311,0.00012,11.49185]
[1779115543626,35.45,76415.73,2.0,-0.86311,0.00012,11.49185]
[1779115543713,35.45,76415.23,2.0,-0.86317,0.00012,11.48827]
[1779115544346,35.45,76415.72,2.0,-0.86311,0.00012,11.49166]
[1779115546099,35.45,76412.18,2.0,-0.86353,0.00012,11.46707]
[1779115547119,35.45,76404.85,2.0,-0.8644,0.00012,11.41618]
[1779115547371,35.45,76390.75,2.0,-0.86604,0.00012,11.31884]
[1779115548379,35.44,76389.45,2.0,-0.86619,0.00012,11.30975]
[1779115550191,35.45,76386.13,2.0,-0.86658,0.00012,11.28688]
[1779115551242,35.45,76386.13,2.0,-0.86658,0.00012,11.28688]
[1779115550392,35.45,76383.54,2.0,-0.86688,0.00012,11.2691]
[1779115551400,35.45,76383.54,2.0,-0.86688,0.00012,11.2691]
[1779115551524,35.45,76383.54,2.0,-0.86688,0.00012,11.2691]
[1779115552143,35.45,76378.73,2.0,-0.86743,0.00012,11.23605]
[1779115552625,35.45,76378.73,2.0,-0.86743,0.00012,11.23605]
[1779115553514,35.45,76380.3,2.0,-0.86725,0.00012,11.24702]
[1779115554422,35.45,76362.23,2.0,-0.86933,0.00011,11.12254]
[1779115555428,35.45,76357.79,2.0,-0.86984,0.00011,11.09194]
[1779115559456,35.44,76356.06,2.0,-0.87004,0.00011,11.07993]
[1779115563484,35.44,76359.55,2.0,-0.86964,0.00011,11.10389]
[1779115564491,35.44,76351.56,2.0,-0.87055,0.00011,11.04899]
[1779115565306,35.44,76351.56,2.0,-0.87055,0.00011,11.04899]
[1779115565599,35.44,76351.56,2.0,-0.87055,0.00011,11.04899]
[1779115566133,35.44,76351.56,2.0,-0.87055,0.00011,11.04899]
[1779115566145,35.44,76343.68,2.0,-0.87144,0.00011,10.99498]
[1779115567113,35.44,76343.68,2.0,-0.87144,0.00011,10.99498]
[1779115567226,35.44,76343.68,2.0,-0.87144,0.00011,10.99498]
[1779115567189,35.45,76330.53,2.0,-0.87292,0.00011,10.90506]
[1779115568085,35.45,76330.53,2.0,-0.87292,0.00011,10.90506]
[1779115568154,35.45,76323.03,2.0,-0.87375,0.00011,10.85405]
[1779115569230,35.45,76323.03,2.0,-0.87375,0.00011,10.85405]
[1779115569248,35.45,76317.25,2.0,-0.8744,0.00011,10.8146]
[1779115570081,35.45,76292.82,2.0,-0.8771,0.00011,10.64813]
[1779115571068,35.45,76295.03,2.0,-0.87685,0.00011,10.66312]
[1779115572068,35.45,76295.03,2.0,-0.87685,0.00011,10.66312]
[1779115572195,35.45,76295.03,2.0,-0.87685,0.00011,10.66312]
[1779115572232,35.45,76298.13,2.0,-0.87651,0.00011,10.68467]
[1779115573448,35.45,76298.25,2.0,-0.87649,0.00011,10.68549]
[1779115573563,35.45,76298.75,2.0,-0.87643,0.00011,10.68913]
[1779115574438,35.45,76298.75,2.0,-0.87643,0.00011,10.68913]
[1779115574552,35.45,76298.75,2.0,-0.87643,0.00011,10.68913]
[1779115574569,35.45,76301.48,2.0,-0.87613,0.00011,10.70795]
[1779115575952,35.45,76301.48,2.0,-0.87613,0.00011,10.70795]
[1779115576583,35.45,76298.41,2.0,-0.87646,0.00011,10.68779]
[1779115577590,35.45,76296.71,2.0,-0.87664,0.00011,10.67663]
[1779115579693,35.45,76298.18,2.0,-0.87646,0.00011,10.68747]
[1779115581128,35.45,76296.97,2.0,-0.87659,0.00011,10.67964]
[1779115581618,35.45,76279.3,2.0,-0.87851,0.00011,10.56001]
[1779115582625,35.46,76273.82,2.0,-0.8791,0.00011,10.52304]
[1779115583887,35.46,76270.65,2.0,-0.87943,0.00011,10.50238]
[1779115584959,35.46,76280.09,2.0,-0.8784,0.00011,10.56686]
[1779115585735,35.46,76280.09,2.0,-0.8784,0.00011,10.56686]
[1779115585852,35.46,76280.09,2.0,-0.8784,0.00011,10.56686]
[1779115585890,35.46,76282.26,2.0,-0.87816,0.00011,10.58199]
[1779115586986,35.46,76291.81,2.0,-0.87712,0.00011,10.64685]
[1779115587509,35.46,76291.81,2.0,-0.87712,0.00011,10.64685]
[1779115587939,35.46,76291.81,2.0,-0.87712,0.00011,10.64685]
[1779115587954,35.46,76328.9,2.0,-0.873,0.00011,10.89975]
[1779115588852,35.46,76328.9,2.0,-0.873,0.00011,10.89975]
[1779115588955,35.46,76345.44,2.0,-0.87113,0.00011,11.01356]
[1779115589845,35.46,76345.44,2.0,-0.87113,0.00011,11.01356]
[1779115590286,35.46,76346.69,2.0,-0.87099,0.00011,11.02224]
[1779115590708,35.46,76346.69,2.0,-0.87099,0.00011,11.02224]
[1779115592075,35.46,76347.41,2.0,-0.8709,0.00011,11.02728]
[1779115592188,35.46,76347.41,2.0,-0.8709,0.00011,11.02728]
[1779115592247,35.46,76346.36,2.0,-0.87107,0.00011,11.01503]
[1779115594041,35.46,76349.19,2.0,-0.87075,0.00011,11.03465]
[1779115594712,35.46,76351.9,2.0,-0.87044,0.00011,11.05331]
[1779115595529,35.46,76351.9,2.0,-0.87044,0.00011,11.05331]
[1779115595719,35.46,76354.01,2.0,-0.87019,0.00011,11.06803]
[1779115596911,35.46,76357.12,2.0,-0.86984,0.00011,11.08955]
[1779115597667,35.46,76357.12,2.0,-0.86984,0.00011,11.08955]
[1779115597709,35.46,76357.12,2.0,-0.86984,0.00011,11.08955]
[1779115598740,35.46,76366.01,2.0,-0.86881,0.00011,11.15117]
[1779115599747,35.47,76367.86,2.0,-0.8686,0.00011,11.16414]
[1779115600754,35.47,76373.32,2.0,-0.86796,0.00012,11.20192]
[1779115601761,35.47,76374.62,2.0,-0.86781,0.00012,11.21103]
[1779115603169,35.47,76373.96,2.0,-0.86788,0.00012,11.20665]
[1779115603669,35.47,76373.96,2.0,-0.86788,0.00012,11.20665]
[1779115603935,35.47,76373.96,2.0,-0.86788,0.00012,11.20665]
[1779115603989,35.47,76380.92,2.0,-0.86708,0.00012,11.25472]
[1779115604782,35.47,76385.98,2.0,-0.86649,0.00012,11.28972]
[1779115605789,35.47,76397.89,2.0,-0.8651,0.00012,11.37194]
[1779115606591,35.47,76397.89,2.0,-0.8651,0.00012,11.37194]
[1779115606796,35.47,76399.26,2.0,-0.86494,0.00012,11.38157]
[1779115608208,35.47,76399.26,2.0,-0.86494,0.00012,11.38157]
[1779115608294,35.47,76399.26,2.0,-0.86494,0.00012,11.38157]
[1779115608328,35.47,76398.86,2.0,-0.86498,0.00012,11.37897]
[1779115608814,35.47,76398.86,2.0,-0.86498,0.00012,11.37897]
[1779115608885,35.47,76401.75,2.0,-0.86464,0.00012,11.39907]
[1779115611377,35.47,76401.43,2.0,-0.86468,0.00012,11.39709]
[1779115611891,35.47,76401.43,2.0,-0.86468,0.00012,11.39709]
[1779115611992,35.47,76386.53,2.0,-0.86641,0.00012,11.29444]
[1779115612439,35.47,76386.53,2.0,-0.86641,0.00012,11.29444]
[1779115612838,35.47,76376.92,2.0,-0.86752,0.00012,11.22812]
[1779115613505,35.47,76376.92,2.0,-0.86752,0.00012,11.22812]
[1779115613630,35.47,76376.92,2.0,-0.86752,0.00012,11.22812]
[1779115613845,35.47,76366.33,2.0,-0.86874,0.00011,11.15525]
[1779115615160,35.47,76362.16,2.0,-0.86922,0.00011,11.12668]
[1779115616153,35.47,76359.48,2.0,-0.86952,0.00011,11.10841]
[1779115618880,35.47,76352.44,2.0,-0.87032,0.00011,11.06059]
[1779115620894,35.47,76350.5,2.0,-0.87053,0.00011,11.04779]
[1779115621901,35.47,76347.95,2.0,-0.87081,0.00011,11.03057]
[1779115622908,35.47,76351.29,2.0,-0.87043,0.00011,11.05354]
[1779115624922,35.47,76353.71,2.0,-0.87016,0.00011,11.07022]
[1779115628824,35.47,76354.94,2.0,-0.87002,0.00011,11.07866]
[1779115629957,35.47,76361.8,2.0,-0.86923,0.00011,11.1259]
[1779115630964,35.47,76361.8,2.0,-0.86923,0.00011,11.1259]
[1779115630966,35.47,76367.65,2.0,-0.86856,0.00011,11.16624]
[1779115631973,35.47,76365.66,2.0,-0.86879,0.00011,11.15265]
[1779115632980,35.47,76358.09,2.0,-0.86965,0.00011,11.10077]
[1779115633987,35.48,76355.3,2.0,-0.86996,0.00011,11.08181]
[1779115634994,35.48,76361.95,2.0,-0.8692,0.00011,11.12781]
[1779115636001,35.48,76363.47,2.0,-0.86902,0.00011,11.1384]
[1779115637008,35.48,76361.19,2.0,-0.86928,0.00011,11.12288]
[1779115638015,35.48,76357.13,2.0,-0.86974,0.00011,11.09516]
[1779115639022,35.48,76359.84,2.0,-0.86943,0.00011,11.11398]
[1779115640029,35.48,76357.5,2.0,-0.86969,0.00011,11.09809]
[1779115641038,35.48,76354.33,2.0,-0.87005,0.00011,11.07654]
[1779115643053,35.48,76352.27,2.0,-0.87028,0.00011,11.06282]
[1779115643574,35.48,76352.27,2.0,-0.87028,0.00011,11.06282]
[1779115644059,35.48,76339.05,2.0,-0.87177,0.00011,10.97227]
[1779115645066,35.48,76336.69,2.0,-0.87204,0.00011,10.95631]
[1779115645948,35.48,76336.69,2.0,-0.87204,0.00011,10.95631]
[1779115646365,35.48,76327.6,2.0,-0.87305,0.00011,10.89435]
[1779115647080,35.48,76321.31,2.0,-0.87375,0.00011,10.8517]
[1779115652115,35.49,76319.6,2.0,-0.87396,0.00011,10.83673]
[1779115653122,35.49,76316.57,2.0,-0.87429,0.00011,10.81642]
[1779115654335,35.49,76314.69,2.0,-0.8745,0.00011,10.80399]
[1779115660392,35.49,76314.7,2.0,-0.87446,0.00011,10.80611]
[1779115660171,35.49,76320.27,2.0,-0.87383,0.00011,10.84451]
[1779115660564,35.49,76320.27,2.0,-0.87383,0.00011,10.84451]
[1779115661178,35.49,76335.07,2.0,-0.87217,0.00011,10.94595]
[1779115661493,35.49,76335.07,2.0,-0.87217,0.00011,10.94595]
[1779115662185,35.49,76333.96,2.0,-0.87229,0.00011,10.93854]
[1779115664200,35.5,76339.46,2.0,-0.87167,0.00011,10.97654]
[1779115664676,35.5,76339.46,2.0,-0.87167,0.00011,10.97654]
[1779115665044,35.5,76339.46,2.0,-0.87167,0.00011,10.97654]
[1779115665176,35.5,76339.46,2.0,-0.87167,0.00011,10.97654]
[1779115665207,35.5,76352.23,2.0,-0.87022,0.00011,11.06412]
[1779115666214,35.5,76361.92,2.0,-0.86911,0.00011,11.1308]
[1779115667222,35.5,76360.41,2.0,-0.86928,0.00011,11.12052]
[1779115668229,35.5,76353.79,2.0,-0.87003,0.00011,11.07522]
[1779115670244,35.5,76352.49,2.0,-0.87018,0.00011,11.06647]
[1779115671251,35.5,76350.39,2.0,-0.87042,0.00011,11.05217]
[1779115672258,35.5,76347.35,2.0,-0.87076,0.00011,11.03134]
[1779115673265,35.5,76352.07,2.0,-0.87022,0.00011,11.0637]
[1779115673504,35.5,76352.07,2.0,-0.87022,0.00011,11.0637]
[1779115674272,35.5,76348.57,2.0,-0.87062,0.00011,11.03975]
[1779115675279,35.5,76344.3,2.0,-0.87111,0.00011,11.01049]
[1779115677294,35.5,76350.29,2.0,-0.87042,0.00011,11.05163]
[1779115679308,35.5,76353.42,2.0,-0.87007,0.00011,11.07317]
[1779115681231,35.5,76354.51,2.0,-0.86994,0.00011,11.08065]
[1779115681323,35.5,76359.55,2.0,-0.86937,0.00011,11.11521]
[1779115682335,35.5,76353.42,2.0,-0.87006,0.00011,11.07345]
[1779115682459,35.5,76353.42,2.0,-0.87006,0.00011,11.07345]
[1779115683340,35.5,76348.88,2.0,-0.87058,0.00011,11.04224]
[1779115684347,35.5,76342.11,2.0,-0.87135,0.00011,10.99584]
[1779115685354,35.5,76344.49,2.0,-0.87108,0.00011,11.01216]
[1779115687369,35.5,76340.95,2.0,-0.87148,0.00011,10.98808]
[1779115687677,35.5,76340.95,2.0,-0.87148,0.00011,10.98808]
[1779115687765,35.5,76340.95,2.0,-0.87148,0.00011,10.98808]
[1779115688375,35.5,76327.29,2.0,-0.87301,0.00011,10.89474]
[1779115689382,35.5,76323.6,2.0,-0.87342,0.00011,10.86962]
[1779115690389,35.5,76322.8,2.0,-0.87351,0.00011,10.86437]
[1779115690810,35.5,76322.8,2.0,-0.87351,0.00011,10.86437]
[1779115691398,35.5,76324.53,2.0,-0.87331,0.00011,10.87644]
[1779115692403,35.5,76327.26,2.0,-0.873,0.00011,10.89534]
[1779115696433,35.5,76329.27,2.0,-0.87276,0.00011,10.90989]
[1779115697967,35.5,76329.27,2.0,-0.87276,0.00011,10.90989]
[1779115698288,35.5,76329.27,2.0,-0.87276,0.00011,10.90989]
[1779115698447,35.5,76336.27,2.0,-0.87197,0.00011,10.95811]
[1779115699454,35.5,76339.2,2.0,-0.87163,0.00011,10.97844]
[1779115702574,35.51,76339.15,2.0,-0.87164,0.00011,10.97824]
[1779115702601,35.51,76335.67,2.0,-0.87203,0.00011,10.95451]
[1779115704170,35.51,76335.67,2.0,-0.87203,0.00011,10.95451]
[1779115704281,35.51,76335.67,2.0,-0.87203,0.00011,10.95451]
[1779115704382,35.51,76329.97,2.0,-0.87267,0.00011,10.91565]
[1779115704522,35.51,76329.97,2.0,-0.87267,0.00011,10.91565]
[1779115704541,35.51,76328.16,2.0,-0.87287,0.00011,10.90345]
[1779115705497,35.51,76326.27,2.0,-0.87308,0.00011,10.89073]
[1779115710625,35.51,76324.7,2.0,-0.87324,0.00011,10.88083]
[1779115710704,35.51,76326.73,2.0,-0.87301,0.00011,10.8949]
[1779115713996,35.51,76327.01,2.0,-0.87302,0.00011,10.89204]
[1779115714210,35.51,76327.01,2.0,-0.87302,0.00011,10.89204]
[1779115714217,35.51,76318.25,2.0,-0.87399,0.00011,10.83242]
[1779115714714,35.51,76318.25,2.0,-0.87399,0.00011,10.83242]
[1779115715412,35.51,76318.25,2.0,-0.87399,0.00011,10.83242]
[1779115715123,35.51,76321.49,2.0,-0.87363,0.00011,10.85477]
[1779115715493,35.51,76321.49,2.0,-0.87363,0.00011,10.85477]
[1779115716067,35.51,76321.49,2.0,-0.87363,0.00011,10.85477]
[1779115716116,35.51,76340.05,2.0,-0.87154,0.00011,10.98181]
[1779115716574,35.51,76346.84,2.0,-0.87077,0.00011,11.02835]
[1779115717953,35.51,76346.84,2.0,-0.87077,0.00011,11.02835]
[1779115719595,35.51,76344.36,2.0,-0.87105,0.00011,11.01139]
[1779115721313,35.51,76344.36,2.0,-0.87105,0.00011,11.01139]
[1779115721611,35.51,76341.68,2.0,-0.87136,0.00011,10.99305]
[1779115722618,35.51,76338.97,2.0,-0.87166,0.00011,10.97452]
[1779115724820,35.51,76339.0,2.0,-0.87166,0.00011,10.97477]
[1779115724929,35.51,76339.0,2.0,-0.87166,0.00011,10.97477]
[1779115725025,35.51,76340.34,2.0,-0.87151,0.00011,10.98398]
[1779115725639,35.51,76341.59,2.0,-0.87136,0.00011,10.99256]
[1779115729997,35.51,76341.76,2.0,-0.87134,0.00011,10.99375]
[1779115730087,35.51,76343.22,2.0,-0.87118,0.00011,11.00379]
[1779115730674,35.51,76350.8,2.0,-0.87032,0.00011,11.05573]
[1779115731681,35.51,76351.4,2.0,-0.87025,0.00011,11.05981]
[1779115732688,35.51,76350.6,2.0,-0.87034,0.00011,11.05429]
[1779115733827,35.51,76350.6,2.0,-0.87034,0.00011,11.05429]
[1779115734378,35.51,76349.4,2.0,-0.87048,0.00011,11.04603]
[1779115734590,35.51,76349.4,2.0,-0.87048,0.00011,11.04603]
[1779115734702,35.51,76351.04,2.0,-0.87029,0.00011,11.05726]
[1779115735709,35.51,76355.39,2.0,-0.8698,0.00011,11.08724]
[1779115736716,35.51,76353.73,2.0,-0.86998,0.00011,11.07599]
[1779115737723,35.51,76351.14,2.0,-0.87027,0.00011,11.05839]
[1779115739413,35.51,76351.14,2.0,-0.87027,0.00011,11.05839]
[1779115738730,35.51,76352.14,2.0,-0.87016,0.00011,11.06542]
[1779115740691,35.51,76352.4,2.0,-0.87013,0.00011,11.06737]
[1779115740744,35.51,76359.73,2.0,-0.86929,0.00011,11.11779]
[1779115741751,35.51,76357.41,2.0,-0.86955,0.00011,11.10197]
[1779115742758,35.51,76356.56,2.0,-0.86965,0.00011,11.09626]
[1779115743765,35.52,76353.33,2.0,-0.87001,0.00011,11.07424]
[1779115744772,35.52,76351.83,2.0,-0.87018,0.00011,11.06391]
[1779115745779,35.52,76353.99,2.0,-0.86994,0.00011,11.07868]
[1779115746801,35.52,76353.99,2.0,-0.86994,0.00011,11.07868]
[1779115747066,35.52,76353.99,2.0,-0.86994,0.00011,11.07868]
[1779115747308,35.52,76353.99,2.0,-0.86994,0.00011,11.07868]
[1779115747330,35.52,76364.31,2.0,-0.86876,0.00011,11.14963]
[1779115747793,35.52,76379.32,2.0,-0.86703,0.00012,11.25303]
[1779115749267,35.52,76384.07,2.0,-0.86647,0.00012,11.28581]
[1779115749860,35.52,76384.07,2.0,-0.86647,0.00012,11.28581]
[1779115749960,35.52,76376.99,2.0,-0.86729,0.00012,11.23715]
[1779115750772,35.52,76376.99,2.0,-0.86729,0.00012,11.23715]
[1779115750816,35.52,76373.74,2.0,-0.86767,0.00012,11.21474]
[1779115751823,35.52,76372.77,2.0,-0.86778,0.00012,11.20804]
[1779115752830,35.52,76371.76,2.0,-0.8679,0.00012,11.20109]
[1779115753837,35.52,76363.43,2.0,-0.86885,0.00011,11.14386]
[1779115754844,35.52,76363.93,2.0,-0.86879,0.00011,11.14737]
[1779115756273,35.52,76363.93,2.0,-0.86879,0.00011,11.14737]
[1779115756362,35.52,76362.7,2.0,-0.86893,0.00011,11.139]
[1779115756858,35.52,76351.43,2.0,-0.87022,0.00011,11.0618]
[1779115758469,35.52,76344.72,2.0,-0.87097,0.00011,11.01604]
[1779115758874,35.52,76342.56,2.0,-0.87121,0.00011,11.00154]
[1779115763910,35.52,76342.16,2.0,-0.87123,0.00011,11.00032]
[1779115767865,35.52,76342.44,2.0,-0.87119,0.00011,11.00311]
[1779115767938,35.52,76338.91,2.0,-0.87159,0.00011,10.97902]
[1779115769236,35.52,76327.7,2.0,-0.87284,0.00011,10.90252]
[1779115769952,35.52,76326.04,2.0,-0.87303,0.00011,10.89141]
[1779115773980,35.53,76322.82,2.0,-0.87342,0.00011,10.86525]
[1779115775413,35.53,76317.91,2.0,-0.87396,0.00011,10.83193]
[1779115775994,35.53,76319.95,2.0,-0.87374,0.00011,10.84594]
[1779115777491,35.53,76319.95,2.0,-0.87374,0.00011,10.84594]
[1779115777504,35.53,76328.85,2.0,-0.87274,0.00011,10.90696]
[1779115778009,35.53,76342.73,2.0,-0.87117,0.00011,11.00195]
[1779115779182,35.53,76345.41,2.0,-0.87087,0.00011,11.02033]
[1779115782037,35.53,76348.28,2.0,-0.87054,0.00011,11.03985]
[1779115784051,35.53,76355.3,2.0,-0.86975,0.00011,11.08776]
[1779115785325,35.53,76355.3,2.0,-0.86975,0.00011,11.08776]
[1779115786314,35.53,76363.96,2.0,-0.86876,0.00011,11.14714]
[1779115787283,35.53,76368.6,2.0,-0.86822,0.00011,11.17915]
[1779115788079,35.53,76364.65,2.0,-0.86868,0.00011,11.15216]
[1779115789182,35.53,76362.79,2.0,-0.86889,0.00011,11.13956]
[1779115790352,35.53,76355.47,2.0,-0.86972,0.00011,11.08942]
[1779115791100,35.53,76351.72,2.0,-0.87015,0.00011,11.06386]
[1779115796135,35.53,76353.38,2.0,-0.86994,0.00011,11.07604]
[1779115797142,35.53,76358.39,2.0,-0.86937,0.00011,11.11053]
[1779115801171,35.53,76352.56,2.0,-0.87003,0.00011,11.071]
[1779115802178,35.53,76350.7,2.0,-0.87023,0.00011,11.05842]
[1779115803186,35.53,76343.82,2.0,-0.87102,0.00011,11.01128]
[1779115803655,35.53,76343.82,2.0,-0.87102,0.00011,11.01128]
[1779115804193,35.53,76335.81,2.0,-0.87192,0.00011,10.95654]
[1779115804882,35.53,76335.81,2.0,-0.87192,0.00011,10.95654]
[1779115806335,35.53,76334.51,2.0,-0.87206,0.00011,10.94777]
[1779115807344,35.53,76335.09,2.0,-0.872,0.00011,10.95187]
[1779115808221,35.53,76322.29,2.0,-0.87343,0.00011,10.86472]
[1779115809228,35.54,76326.7,2.0,-0.87293,0.00011,10.89507]
[1779115812249,35.54,76323.12,2.0,-0.87332,0.00011,10.87123]
[1779115813256,35.54,76316.92,2.0,-0.87401,0.00011,10.82921]
[1779115813781,35.54,76316.92,2.0,-0.87401,0.00011,10.82921]
[1779115814263,35.54,76313.21,2.0,-0.87442,0.00011,10.80424]
[1779115816277,35.54,76306.89,2.0,-0.8751,0.00011,10.76192]
[1779115817284,35.54,76303.92,2.0,-0.87543,0.00011,10.74214]
[1779115820161,35.54,76303.47,2.0,-0.87546,0.00011,10.73995]
[1779115820305,35.54,76299.9,2.0,-0.87585,0.00011,10.71591]
[1779115820781,35.54,76299.9,2.0,-0.87585,0.00011,10.71591]
[1779115820808,35.54,76299.9,2.0,-0.87585,0.00011,10.71591]
[1779115820835,35.54,76299.9,2.0,-0.87585,0.00011,10.71591]
[1779115821443,35.54,76297.39,2.0,-0.87613,0.00011,10.69898]
[1779115821762,35.54,76297.39,2.0,-0.87613,0.00011,10.69898]
[1779115822319,35.54,76297.96,2.0,-0.87606,0.00011,10.703]
[1779115823006,35.54,76297.96,2.0,-0.87606,0.00011,10.703]
[1779115823084,35.54,76297.96,2.0,-0.87606,0.00011,10.703]
[1779115823326,35.54,76299.8,2.0,-0.87586,0.00011,10.71564]
[1779115823595,35.54,76299.8,2.0,-0.87586,0.00011,10.71564]
[1779115823635,35.54,76299.8,2.0,-0.87586,0.00011,10.71564]
[1779115825236,35.54,76299.05,2.0,-0.87594,0.00011,10.71066]
[1779115826603,35.55,76298.44,2.0,-0.876,0.00011,10.70678]
[1779115827267,35.55,76298.44,2.0,-0.876,0.00011,10.70678]
[1779115827354,35.55,76303.87,2.0,-0.8754,0.00011,10.74382]
[1779115828361,35.55,76310.57,2.0,-0.87465,0.00011,10.78959]
[1779115832389,35.55,76313.49,2.0,-0.87437,0.00011,10.80495]
[1779115833396,35.55,76315.64,2.0,-0.87412,0.00011,10.81994]
[1779115834403,35.55,76321.97,2.0,-0.87341,0.00011,10.86339]
[1779115835410,35.55,76326.03,2.0,-0.87295,0.00011,10.89132]
[1779115836418,35.55,76325.2,2.0,-0.87304,0.00011,10.88586]
[1779115837425,35.55,76316.23,2.0,-0.87404,0.00011,10.82472]
[1779115838432,35.55,76315.19,2.0,-0.87416,0.00011,10.81774]
[1779115839442,35.55,76316.98,2.0,-0.87396,0.00011,10.83004]
[1779115842463,35.55,76320.86,2.0,-0.87352,0.00011,10.85673]
[1779115843470,35.55,76323.15,2.0,-0.87326,0.00011,10.87254]
[1779115845418,35.55,76322.7,2.0,-0.87331,0.00011,10.86962]
[1779115845484,35.55,76324.73,2.0,-0.87308,0.00011,10.88359]
[1779115846495,35.55,76330.18,2.0,-0.87247,0.00011,10.92091]
[1779115846703,35.55,76330.18,2.0,-0.87247,0.00011,10.92091]
[1779115847297,35.55,76330.18,2.0,-0.87247,0.00011,10.92091]
[1779115847501,35.55,76339.0,2.0,-0.87147,0.00011,10.98135]
[1779115848461,35.55,76339.0,2.0,-0.87147,0.00011,10.98135]
[1779115848510,35.55,76350.14,2.0,-0.8702,0.00011,11.0579]
[1779115848868,35.55,76350.14,2.0,-0.8702,0.00011,11.0579]
[1779115849517,35.56,76362.22,2.0,-0.86882,0.00011,11.1411]
[1779115850524,35.56,76367.12,2.0,-0.86825,0.00011,11.17502]
[1779115851281,35.56,76367.12,2.0,-0.86825,0.00011,11.17502]
[1779115851532,35.56,76375.43,2.0,-0.86729,0.00012,11.23224]
[1779115851767,35.56,76375.43,2.0,-0.86729,0.00012,11.23224]
[1779115852539,35.56,76390.75,2.0,-0.86551,0.00012,11.33793]
[1779115853547,35.56,76398.83,2.0,-0.86456,0.00012,11.39404]
[1779115854554,35.56,76399.88,2.0,-0.86444,0.00012,11.40139]
[1779115854955,35.56,76399.88,2.0,-0.86444,0.00012,11.40139]
[1779115855561,35.56,76397.39,2.0,-0.86473,0.00012,11.38426]
[1779115856568,35.56,76389.83,2.0,-0.86561,0.00012,11.33224]
[1779115857575,35.56,76381.17,2.0,-0.86661,0.00012,11.27273]
[1779115858582,35.56,76379.79,2.0,-0.86677,0.00012,11.26336]
[1779115859589,35.56,76378.95,2.0,-0.86686,0.00012,11.25779]
[1779115860571,35.56,76378.95,2.0,-0.86686,0.00012,11.25779]
[1779115860597,35.56,76390.47,2.0,-0.86553,0.00012,11.33722]
[1779115861603,35.56,76392.04,2.0,-0.86534,0.00012,11.34825]
[1779115862610,35.56,76395.43,2.0,-0.86494,0.00012,11.37168]
[1779115862882,35.56,76395.43,2.0,-0.86494,0.00012,11.37168]
[1779115863617,35.56,76389.12,2.0,-0.86568,0.00012,11.32836]
[1779115864624,35.56,76387.79,2.0,-0.86583,0.00012,11.31925]
[1779115865632,35.56,76385.64,2.0,-0.86608,0.00012,11.30458]
[1779115866639,35.56,76387.41,2.0,-0.86587,0.00012,11.31688]
[1779115867749,35.56,76387.41,2.0,-0.86587,0.00012,11.31688]
[1779115868058,35.56,76387.41,2.0,-0.86587,0.00012,11.31688]
[1779115868110,35.56,76382.16,2.0,-0.86647,0.00012,11.28107]
[1779115868753,35.56,76382.16,2.0,-0.86647,0.00012,11.28107]
[1779115868787,35.56,76381.01,2.0,-0.8666,0.00012,11.27336]
[1779115870535,35.56,76381.01,2.0,-0.8666,0.00012,11.27336]
[1779115870539,35.56,76385.62,2.0,-0.86606,0.00012,11.30525]
[1779115870667,35.56,76389.36,2.0,-0.86563,0.00012,11.33097]
[1779115872136,35.56,76389.36,2.0,-0.86563,0.00012,11.33097]
[1779115872250,35.56,76389.36,2.0,-0.86563,0.00012,11.33097]
[1779115872308,35.56,76389.36,2.0,-0.86563,0.00012,11.33097]
[1779115872361,35.56,76399.44,2.0,-0.86445,0.00012,11.40065]
[1779115873274,35.56,76399.44,2.0,-0.86445,0.00012,11.40065]
[1779115873594,35.56,76399.44,2.0,-0.86445,0.00012,11.40065]
[1779115873365,35.56,76403.43,2.0,-0.86398,0.00012,11.42815]
[1779115873688,35.56,76412.38,2.0,-0.86293,0.00012,11.48984]
[1779115874953,35.56,76412.38,2.0,-0.86293,0.00012,11.48984]
[1779115875016,35.57,76414.83,2.0,-0.86264,0.00012,11.50696]
[1779115875821,35.57,76424.85,2.0,-0.86145,0.00012,11.57617]
[1779115876805,35.57,76426.54,2.0,-0.86125,0.00012,11.58779]
[1779115877746,35.57,76426.54,2.0,-0.86125,0.00012,11.58779]
[1779115877757,35.57,76429.7,2.0,-0.86088,0.00012,11.60955]
[1779115879253,35.57,76432.14,2.0,-0.86059,0.00012,11.6263]
[1779115880337,35.57,76432.14,2.0,-0.86059,0.00012,11.6263]
[1779115880404,35.56,76436.67,2.0,-0.86005,0.00012,11.65749]
[1779115881423,35.56,76436.67,2.0,-0.86005,0.00012,11.65749]
[1779115881457,35.56,76436.67,2.0,-0.86005,0.00012,11.65749]
[1779115881544,35.56,76436.67,2.0,-0.86005,0.00012,11.65749]
[1779115881603,35.56,76438.09,2.0,-0.85989,0.00012,11.66712]
[1779115881746,35.56,76443.66,2.0,-0.85922,0.00012,11.70565]
[1779115882753,35.56,76450.63,2.0,-0.85839,0.00012,11.75353]
[1779115883983,35.56,76451.98,2.0,-0.85823,0.00012,11.76282]
[1779115884767,35.56,76451.17,2.0,-0.85833,0.00012,11.75698]
[1779115886055,35.56,76444.32,2.0,-0.85916,0.00012,11.7093]
[1779115886783,35.56,76445.86,2.0,-0.85897,0.00012,11.71987]
[1779115887790,35.56,76445.22,2.0,-0.85905,0.00012,11.71535]
[1779115888797,35.56,76446.08,2.0,-0.85895,0.00012,11.72122]
[1779115889806,35.56,76440.1,2.0,-0.85967,0.00012,11.67976]
[1779115890812,35.56,76431.08,2.0,-0.86075,0.00012,11.61721]
[1779115891819,35.56,76430.87,2.0,-0.86082,0.00012,11.61048]
[1779115892828,35.56,76436.15,2.0,-0.8602,0.00012,11.64689]
[1779115893835,35.56,76438.65,2.0,-0.8599,0.00012,11.66403]
[1779115895225,35.56,76438.65,2.0,-0.8599,0.00012,11.66403]
[1779115895447,35.56,76439.69,2.0,-0.85978,0.00012,11.67113]
[1779115896098,35.56,76439.69,2.0,-0.85978,0.00012,11.67113]
[1779115896137,35.56,76439.69,2.0,-0.85978,0.00012,11.67113]
[1779115896159,35.56,76426.86,2.0,-0.86133,0.00012,11.58094]
[1779115896857,35.56,76421.84,2.0,-0.86193,0.00012,11.54627]
[1779115897712,35.56,76421.84,2.0,-0.86193,0.00012,11.54627]
[1779115897864,35.56,76418.93,2.0,-0.86227,0.00012,11.52623]
[1779115899878,35.56,76403.07,2.0,-0.86414,0.00012,11.41676]
[1779115900885,35.56,76399.11,2.0,-0.86461,0.00012,11.38934]
[1779115901888,35.56,76399.11,2.0,-0.86461,0.00012,11.38934]
[1779115901892,35.56,76401.04,2.0,-0.86438,0.00012,11.40266]
[1779115903907,35.56,76403.45,2.0,-0.8641,0.00012,11.41938]
[1779115905176,35.56,76406.81,2.0,-0.8637,0.00012,11.44251]
[1779115905921,35.56,76410.6,2.0,-0.86326,0.00012,11.46859]
[1779115908942,35.55,76408.75,2.0,-0.86348,0.00012,11.45555]
[1779115909949,35.55,76406.33,2.0,-0.86377,0.00012,11.43879]
[1779115910956,35.55,76410.1,2.0,-0.86332,0.00012,11.46474]
[1779115911963,35.55,76402.04,2.0,-0.86427,0.00012,11.40895]
[1779115912970,35.55,76398.54,2.0,-0.86468,0.00012,11.3847]
[1779115913977,35.55,76403.46,2.0,-0.86411,0.00012,11.41849]
[1779115914984,35.55,76410.12,2.0,-0.86333,0.00012,11.46437]
[1779115915991,35.55,76412.93,2.0,-0.863,0.00012,11.48366]
[1779115921027,35.55,76412.1,2.0,-0.8631,0.00012,11.47757]
[1779115923041,35.55,76403.97,2.0,-0.86406,0.00012,11.4213]
[1779115925055,35.55,76402.32,2.0,-0.86426,0.00012,11.40987]
[1779115929083,35.55,76399.9,2.0,-0.86454,0.00012,11.39312]
[1779115933111,35.55,76404.14,2.0,-0.86405,0.00012,11.42232]
[1779115934119,35.55,76407.89,2.0,-0.86361,0.00012,11.44811]
[1779115937140,35.55,76409.82,2.0,-0.86339,0.00012,11.46113]
[1779115940161,35.55,76413.2,2.0,-0.86299,0.00012,11.48409]
[1779115941168,35.55,76410.99,2.0,-0.86326,0.00012,11.46871]
[1779115945197,35.55,76399.02,2.0,-0.86467,0.00012,11.38574]
[1779115946203,35.55,76396.47,2.0,-0.86497,0.00012,11.36818]
[1779115949224,35.55,76398.3,2.0,-0.86475,0.00012,11.38082]
[1779115950231,35.55,76407.26,2.0,-0.8637,0.00012,11.44256]
[1779115951240,35.55,76418.0,2.0,-0.86248,0.00012,11.51172]
[1779115952246,35.55,76419.3,2.0,-0.86233,0.00012,11.52082]
[1779115953254,35.55,76411.83,2.0,-0.86321,0.00012,11.46919]
[1779115957282,35.55,76417.62,2.0,-0.86253,0.00012,11.50908]
[1779115959296,35.55,76420.12,2.0,-0.86223,0.00012,11.52621]
[1779115960303,35.55,76423.39,2.0,-0.86185,0.00012,11.54872]
[1779115962317,35.55,76426.06,2.0,-0.86153,0.00012,11.56708]
[1779115967352,35.55,76426.26,2.0,-0.86152,0.00012,11.56795]
[1779115970373,35.54,76419.12,2.0,-0.86237,0.00012,11.51808]
[1779115972387,35.54,76416.57,2.0,-0.86268,0.00012,11.50017]
[1779115974401,35.54,76414.01,2.0,-0.86299,0.00012,11.48223]
[1779115977422,35.54,76418.54,2.0,-0.86246,0.00012,11.51315]
[1779115980443,35.54,76416.03,2.0,-0.86276,0.00012,11.49533]
[1779115982457,35.54,76414.0,2.0,-0.86301,0.00012,11.48106]
[1779115984471,35.54,76411.47,2.0,-0.86331,0.00012,11.46337]
[1779115989506,35.54,76412.53,2.0,-0.86319,0.00012,11.47025]
[1779115990513,35.54,76408.3,2.0,-0.86369,0.00012,11.44097]
[1779115991520,35.54,76404.97,2.0,-0.86408,0.00012,11.41796]
[1779115992527,35.54,76401.16,2.0,-0.86453,0.00012,11.39168]
[1779115994541,35.54,76407.82,2.0,-0.86375,0.00012,11.43763]
[1779115995548,35.54,76412.58,2.0,-0.86319,0.00012,11.47043]
[1779115996555,35.54,76419.35,2.0,-0.86239,0.00012,11.51718]
[1779115997562,35.54,76421.22,2.0,-0.86217,0.00012,11.53004]
[1779115998569,35.54,76419.08,2.0,-0.86243,0.00012,11.51511]
[1779116000583,35.54,76411.8,2.0,-0.86329,0.00012,11.4646]
[1779116002597,35.54,76411.4,2.0,-0.86334,0.00012,11.46173]
[1779116003604,35.54,76406.51,2.0,-0.86391,0.00012,11.42794]
[1779116005625,35.54,76401.94,2.0,-0.86445,0.00012,11.39642]
[1779116006628,35.54,76385.43,2.0,-0.86637,0.00012,11.28278]
[1779116007635,35.54,76381.26,2.0,-0.86686,0.00012,11.25402]
[1779116009649,35.54,76379.46,2.0,-0.86707,0.00012,11.24158]
[1779116010111,35.54,76379.46,2.0,-0.86707,0.00012,11.24158]
[1779116010192,35.54,76379.46,2.0,-0.86707,0.00012,11.24158]
[1779116010291,35.54,76379.46,2.0,-0.86707,0.00012,11.24158]
[1779116010410,35.54,76379.46,2.0,-0.86707,0.00012,11.24158]
[1779116010499,35.54,76379.46,2.0,-0.86707,0.00012,11.24158]
[1779116010656,35.54,76372.02,2.0,-0.86792,0.00012,11.19044]
[1779116011663,35.54,76366.47,2.0,-0.86861,0.00011,11.14705]
[1779116012670,35.54,76363.36,2.0,-0.86897,0.00011,11.12566]
[1779116013309,35.54,76363.36,2.0,-0.86897,0.00011,11.12566]
[1779116013677,35.54,76362.6,2.0,-0.86906,0.00011,11.12046]
[1779116014684,35.54,76361.94,2.0,-0.86913,0.00011,11.11598]
[1779116015691,35.54,76358.49,2.0,-0.86953,0.00011,11.09238]
[1779116017705,35.54,76363.55,2.0,-0.86894,0.00011,11.12735]
[1779116018712,35.54,76365.84,2.0,-0.86868,0.00011,11.14314]
[1779116019719,35.54,76370.35,2.0,-0.86816,0.00011,11.17425]
[1779116020726,35.54,76373.58,2.0,-0.86778,0.00012,11.19656]
[1779116021733,35.54,76370.37,2.0,-0.86815,0.00011,11.1746]
[1779116022740,35.54,76360.77,2.0,-0.86925,0.00011,11.1088]
[1779116023747,35.54,76355.3,2.0,-0.86988,0.00011,11.07109]
[1779116024754,35.54,76352.08,2.0,-0.87025,0.00011,11.04892]
[1779116025761,35.54,76348.05,2.0,-0.87071,0.00011,11.02128]
[1779116027775,35.54,76350.04,2.0,-0.87048,0.00011,11.03489]
[1779116028785,35.54,76357.02,2.0,-0.86969,0.00011,11.08272]
[1779116029792,35.54,76359.85,2.0,-0.86936,0.00011,11.10212]
[1779116031807,35.54,76357.66,2.0,-0.86962,0.00011,11.08691]
[1779116034828,35.54,76359.54,2.0,-0.86941,0.00011,11.09952]
[1779116039863,35.54,76359.47,2.0,-0.86942,0.00011,11.09855]
[1779116040870,35.54,76369.65,2.0,-0.86826,0.00011,11.16838]
[1779116041877,35.54,76354.73,2.0,-0.86996,0.00011,11.06609]
[1779116042884,35.53,76350.02,2.0,-0.8705,0.00011,11.03362]
[1779116043891,35.53,76344.37,2.0,-0.87114,0.00011,10.99497]
[1779116044898,35.53,76342.51,2.0,-0.87135,0.00011,10.98233]
[1779116046912,35.54,76346.92,2.0,-0.87085,0.00011,11.01261]
[1779116047919,35.54,76355.1,2.0,-0.86992,0.00011,11.06878]
[1779116049933,35.54,76355.98,2.0,-0.86982,0.00011,11.07474]
[1779116050940,35.54,76358.89,2.0,-0.86949,0.00011,11.09465]
[1779116052954,35.53,76364.67,2.0,-0.86883,0.00011,11.13414]
[1779116053961,35.53,76368.0,2.0,-0.86845,0.00011,11.15686]
[1779116055229,35.53,76370.34,2.0,-0.86818,0.00011,11.17297]
[1779116055975,35.53,76369.91,2.0,-0.86823,0.00011,11.17005]
[1779116056982,35.53,76370.5,2.0,-0.86816,0.00011,11.17415]
[1779116058290,35.53,76370.5,2.0,-0.86816,0.00011,11.17415]
[1779116058328,35.53,76371.16,2.0,-0.86808,0.00011,11.17872]
[1779116058996,35.54,76373.59,2.0,-0.8678,0.00012,11.19556]
[1779116062017,35.54,76374.01,2.0,-0.86775,0.00012,11.19883]
[1779116065038,35.54,76371.5,2.0,-0.86803,0.00011,11.18164]
[1779116067052,35.54,76373.4,2.0,-0.86782,0.00012,11.19475]
[1779116070073,35.54,76371.51,2.0,-0.86803,0.00011,11.18177]
[1779116072087,35.54,76372.52,2.0,-0.86797,0.00012,11.18357]
[1779116073094,35.54,76372.15,2.0,-0.86801,0.00012,11.18103]
[1779116075108,35.54,76372.49,2.0,-0.86797,0.00012,11.18335]
[1779116079188,35.54,76372.26,2.0,-0.868,0.00012,11.18173]
[1779116079225,35.54,76358.0,2.0,-0.86963,0.00011,11.08367]
[1779116080144,35.54,76346.21,2.0,-0.87098,0.00011,11.00277]
[1779116081151,35.54,76344.61,2.0,-0.87116,0.00011,10.99179]
[1779116084807,35.54,76345.96,2.0,-0.87101,0.00011,11.00096]
[1779116084821,35.54,76345.96,2.0,-0.87101,0.00011,11.00096]
[1779116085179,35.53,76343.74,2.0,-0.87126,0.00011,10.98567]
[1779116086186,35.53,76341.03,2.0,-0.87157,0.00011,10.9671]
[1779116088071,35.53,76340.92,2.0,-0.87158,0.00011,10.96634]
[1779116089009,35.53,76339.92,2.0,-0.87169,0.00011,10.9595]
[1779116089644,35.53,76328.73,2.0,-0.87295,0.00011,10.88295]
[1779116090214,35.53,76311.92,2.0,-0.87483,0.00011,10.76814]
[1779116091221,35.53,76312.78,2.0,-0.87474,0.00011,10.77395]
[1779116092425,35.53,76312.78,2.0,-0.87474,0.00011,10.77395]
[1779116092526,35.53,76317.44,2.0,-0.87422,0.00011,10.80562]
[1779116093240,35.53,76323.13,2.0,-0.87358,0.00011,10.84464]
[1779116094633,35.53,76323.13,2.0,-0.87358,0.00011,10.84464]
[1779116094735,35.53,76320.52,2.0,-0.87387,0.00011,10.82689]
[1779116095254,35.53,76317.19,2.0,-0.87424,0.00011,10.80427]
[1779116097817,35.53,76317.05,2.0,-0.87426,0.00011,10.80342]
[1779116097837,35.54,76317.14,2.0,-0.87424,0.00011,10.80414]
[1779116099283,35.54,76310.0,2.0,-0.87503,0.00011,10.75572]
[1779116100290,35.54,76304.39,2.0,-0.87566,0.00011,10.7175]
[1779116103311,35.54,76307.64,2.0,-0.8753,0.00011,10.73959]
[1779116104320,35.54,76311.38,2.0,-0.87488,0.00011,10.765]
[1779116105325,35.54,76316.06,2.0,-0.87436,0.00011,10.79701]
[1779116107339,35.54,76307.93,2.0,-0.87526,0.00011,10.74183]
[1779116112376,35.54,76308.42,2.0,-0.8752,0.00011,10.74576]
[1779116115400,35.54,76311.48,2.0,-0.87485,0.00011,10.76688]
[1779116118421,35.54,76313.48,2.0,-0.87462,0.00011,10.78077]
[1779116119428,35.54,76317.16,2.0,-0.87421,0.00011,10.80594]
[1779116120435,35.54,76320.99,2.0,-0.87379,0.00011,10.8321]
[1779116121442,35.54,76329.18,2.0,-0.87287,0.00011,10.88798]
[1779116122449,35.54,76338.37,2.0,-0.87183,0.00011,10.9508]
[1779116123457,35.54,76341.86,2.0,-0.87144,0.00011,10.97463]
[1779116128492,35.54,76341.1,2.0,-0.87153,0.00011,10.96927]
[1779116132520,35.54,76343.14,2.0,-0.87135,0.00011,10.97804]
[1779116134534,35.54,76339.84,2.0,-0.87172,0.00011,10.95546]
[1779116135541,35.54,76324.82,2.0,-0.87341,0.00011,10.85281]
[1779116136548,35.54,76330.37,2.0,-0.87279,0.00011,10.89074]
[1779116137321,35.54,76330.37,2.0,-0.87279,0.00011,10.89074]
[1779116137555,35.54,76339.06,2.0,-0.87181,0.00011,10.9501]
[1779116138562,35.54,76345.23,2.0,-0.87111,0.00011,10.99232]
[1779116139569,35.54,76350.96,2.0,-0.87046,0.00011,11.0315]
[1779116140576,35.54,76353.56,2.0,-0.87017,0.00011,11.04943]
[1779116141583,35.54,76355.64,2.0,-0.86993,0.00011,11.06378]
[1779116142408,35.54,76355.64,2.0,-0.86993,0.00011,11.06378]
[1779116144604,35.54,76353.76,2.0,-0.87014,0.00011,11.05079]
[1779116149639,35.54,76354.2,2.0,-0.87009,0.00011,11.05388]
[1779116152660,35.54,76361.21,2.0,-0.8693,0.00011,11.1018]
[1779116153667,35.54,76362.36,2.0,-0.86916,0.00011,11.10968]
[1779116154674,35.54,76359.09,2.0,-0.86954,0.00011,11.08715]
[1779116157695,35.54,76361.61,2.0,-0.86926,0.00011,11.10417]
[1779116159709,35.54,76362.93,2.0,-0.86911,0.00011,11.11301]
[1779116160716,35.54,76367.06,2.0,-0.86864,0.00011,11.14123]
[1779116161427,35.54,76367.06,2.0,-0.86864,0.00011,11.14123]
[1779116161801,35.54,76360.71,2.0,-0.86937,0.00011,11.09753]
[1779116162730,35.54,76357.54,2.0,-0.86973,0.00011,11.07572]
[1779116167765,35.54,76359.91,2.0,-0.86947,0.00011,11.09135]
[1779116168772,35.54,76367.87,2.0,-0.86856,0.00011,11.14597]
[1779116169784,35.54,76370.35,2.0,-0.86827,0.00011,11.16293]
[1779116170791,35.53,76374.04,2.0,-0.86785,0.00012,11.18817]
[1779116172805,35.53,76365.51,2.0,-0.86884,0.00011,11.12938]
[1779116173812,35.53,76364.12,2.0,-0.869,0.00011,11.11982]
[1779116174819,35.53,76363.24,2.0,-0.8691,0.00011,11.11377]
[1779116175826,35.53,76362.35,2.0,-0.8692,0.00011,11.10765]
[1779116176834,35.53,76362.61,2.0,-0.86917,0.00011,11.10944]
[1779116177842,35.53,76361.61,2.0,-0.86928,0.00011,11.10258]
[1779116180862,35.53,76359.49,2.0,-0.86952,0.00011,11.08809]
[1779116182876,35.53,76361.71,2.0,-0.86927,0.00011,11.10314]
[1779116183883,35.53,76363.2,2.0,-0.8691,0.00011,11.11326]
[1779116184890,35.53,76365.22,2.0,-0.86887,0.00011,11.12702]
[1779116185897,35.53,76365.93,2.0,-0.8688,0.00011,11.13179]
[1779116186904,35.53,76371.27,2.0,-0.86818,0.00011,11.16831]
[1779116187911,35.53,76376.67,2.0,-0.86756,0.00012,11.20537]
[1779116188918,35.53,76377.32,2.0,-0.86749,0.00012,11.20975]
[1779116189925,35.53,76376.24,2.0,-0.86762,0.00012,11.20218]
[1779116191939,35.53,76381.02,2.0,-0.86712,0.00012,11.22958]
[1779116192947,35.53,76384.91,2.0,-0.86667,0.00012,11.25618]
[1779116194126,35.53,76384.96,2.0,-0.86667,0.00012,11.25635]
[1779116194961,35.53,76390.07,2.0,-0.86608,0.00012,11.29128]
[1779116195971,35.53,76393.61,2.0,-0.86567,0.00012,11.31542]
[1779116197987,35.53,76395.68,2.0,-0.86544,0.00012,11.3291]
[1779116198993,35.53,76399.13,2.0,-0.86504,0.00012,11.35263]
[1779116200000,35.53,76398.29,2.0,-0.86514,0.00012,11.34659]
[1779116201007,35.53,76399.27,2.0,-0.86503,0.00012,11.35316]
[1779116202314,35.53,76399.27,2.0,-0.86503,0.00012,11.35316]
[1779116202432,35.53,76399.27,2.0,-0.86503,0.00012,11.35316]
[1779116202518,35.53,76404.44,2.0,-0.86443,0.00012,11.38843]
[1779116203710,35.53,76404.44,2.0,-0.86443,0.00012,11.38843]
[1779116203813,35.53,76404.44,2.0,-0.86443,0.00012,11.38843]
[1779116203824,35.53,76404.44,2.0,-0.86443,0.00012,11.38843]
[1779116203902,35.53,76407.8,2.0,-0.86404,0.00012,11.41146]
[1779116204030,35.53,76409.65,2.0,-0.86383,0.00012,11.42422]
[1779116205037,35.53,76412.66,2.0,-0.86347,0.00012,11.44503]
[1779116206701,35.52,76410.86,2.0,-0.86369,0.00012,11.43244]
[1779116207763,35.52,76413.75,2.0,-0.86335,0.00012,11.45221]
[1779116208058,35.52,76403.94,2.0,-0.8645,0.00012,11.38455]
[1779116209065,35.52,76400.17,2.0,-0.86496,0.00012,11.3578]
[1779116210072,35.52,76398.21,2.0,-0.86518,0.00012,11.3443]
[1779116212086,35.52,76395.19,2.0,-0.86555,0.00012,11.32267]
[1779116215107,35.52,76393.34,2.0,-0.86578,0.00012,11.30923]
[1779116220931,35.52,76393.52,2.0,-0.86577,0.00012,11.3096]
[1779116222158,35.51,76388.45,2.0,-0.86637,0.00012,11.27404]
[1779116224175,35.51,76390.74,2.0,-0.86611,0.00012,11.28944]
[1779116226189,35.51,76388.01,2.0,-0.86644,0.00012,11.27027]
[1779116229210,35.51,76394.4,2.0,-0.8657,0.00012,11.31372]
[1779116234245,35.51,76399.56,2.0,-0.86512,0.00012,11.34804]
[1779116235252,35.51,76400.91,2.0,-0.86497,0.00012,11.35705]
[1779116236259,35.51,76400.04,2.0,-0.86508,0.00012,11.35076]
[1779116237266,35.51,76398.32,2.0,-0.86528,0.00012,11.33861]
[1779116238273,35.51,76393.69,2.0,-0.86583,0.00012,11.30644]
[1779116239280,35.51,76391.61,2.0,-0.86607,0.00012,11.2919]
[1779116240132,35.51,76391.61,2.0,-0.86607,0.00012,11.2919]
[1779116240287,35.5,76384.03,2.0,-0.86696,0.00012,11.23953]
[1779116241946,35.5,76384.03,2.0,-0.86696,0.00012,11.23953]
[1779116242003,35.5,76379.25,2.0,-0.86751,0.00012,11.20654]
[1779116242301,35.5,76382.89,2.0,-0.86709,0.00012,11.23152]
[1779116243308,35.5,76384.73,2.0,-0.86688,0.00012,11.24409]
[1779116246329,35.5,76381.49,2.0,-0.86726,0.00012,11.2215]
[1779116251364,35.5,76384.32,2.0,-0.86699,0.00012,11.23542]
[1779116255393,35.5,76382.21,2.0,-0.86724,0.00012,11.2204]
[1779116256399,35.5,76380.29,2.0,-0.86746,0.00012,11.2071]
[1779116261437,35.5,76381.47,2.0,-0.86734,0.00012,11.21481]
[1779116263452,35.5,76386.18,2.0,-0.86679,0.00012,11.24706]
[1779116267480,35.5,76384.26,2.0,-0.86702,0.00012,11.23329]
[1779116269494,35.5,76382.0,2.0,-0.86729,0.00012,11.21752]
[1779116274529,35.5,76382.73,2.0,-0.86721,0.00012,11.22208]
[1779116277550,35.5,76385.41,2.0,-0.86691,0.00012,11.24018]
[1779116279564,35.49,76388.67,2.0,-0.86654,0.00012,11.26233]
[1779116282588,35.49,76394.11,2.0,-0.86591,0.00012,11.29924]
[1779116285606,35.49,76397.41,2.0,-0.86554,0.00012,11.32127]
[1779116287621,35.49,76399.77,2.0,-0.86527,0.00012,11.33707]
[1779116288627,35.49,76399.17,2.0,-0.86535,0.00012,11.33269]
[1779116289634,35.49,76396.92,2.0,-0.86561,0.00012,11.31694]
[1779116291648,35.49,76394.67,2.0,-0.86588,0.00012,11.30098]
[1779116292655,35.49,76392.9,2.0,-0.86609,0.00012,11.28859]
[1779116296129,35.49,76392.7,2.0,-0.86613,0.00012,11.28668]
[1779116296606,35.49,76392.7,2.0,-0.86613,0.00012,11.28668]
[1779116296683,35.49,76372.71,2.0,-0.86844,0.00011,11.14895]
[1779116297691,35.49,76369.55,2.0,-0.8688,0.00011,11.12728]
[1779116301042,35.49,76366.37,2.0,-0.86917,0.00011,11.10564]
[1779116301851,35.49,76366.37,2.0,-0.86917,0.00011,11.10564]
[1779116302109,35.49,76345.32,2.0,-0.87157,0.00011,10.96099]
[1779116302223,35.49,76345.32,2.0,-0.87157,0.00011,10.96099]
[1779116302569,35.49,76345.32,2.0,-0.87157,0.00011,10.96099]
[1779116302732,35.49,76335.64,2.0,-0.87266,0.00011,10.89467]
[1779116303739,35.49,76333.36,2.0,-0.87292,0.00011,10.8791]
[1779116304746,35.49,76332.75,2.0,-0.87298,0.00011,10.87498]
[1779116305854,35.49,76332.75,2.0,-0.87298,0.00011,10.87498]
[1779116305909,35.49,76329.6,2.0,-0.87334,0.00011,10.85352]
[1779116306396,35.49,76329.6,2.0,-0.87334,0.00011,10.85352]
[1779116306439,35.49,76329.6,2.0,-0.87334,0.00011,10.85352]
[1779116307051,35.49,76329.6,2.0,-0.87334,0.00011,10.85352]
[1779116307102,35.49,76314.44,2.0,-0.87503,0.00011,10.75018]
[1779116307770,35.49,76305.03,2.0,-0.87607,0.00011,10.68603]
[1779116308777,35.49,76300.98,2.0,-0.87652,0.00011,10.6585]
[1779116309309,35.49,76300.98,2.0,-0.87652,0.00011,10.6585]
[1779116309784,35.49,76298.92,2.0,-0.87674,0.00011,10.64456]
[1779116310544,35.49,76298.92,2.0,-0.87674,0.00011,10.64456]
[1779116310612,35.49,76298.92,2.0,-0.87674,0.00011,10.64456]
[1779116310791,35.49,76296.72,2.0,-0.87698,0.00011,10.62961]
[1779116313049,35.49,76296.4,2.0,-0.87707,0.00011,10.62232]
[1779116313067,35.49,76296.4,2.0,-0.87707,0.00011,10.62232]
[1779116313813,35.49,76292.47,2.0,-0.8775,0.00011,10.59567]
[1779116314371,35.49,76292.47,2.0,-0.8775,0.00011,10.59567]
[1779116314983,35.49,76288.97,2.0,-0.87788,0.00011,10.57198]
[1779116315827,35.49,76284.68,2.0,-0.87835,0.00011,10.54298]
[1779116316573,35.49,76284.68,2.0,-0.87835,0.00011,10.54298]
[1779116316834,35.49,76285.48,2.0,-0.87826,0.00011,10.54855]
[1779116321869,35.49,76285.2,2.0,-0.87828,0.00011,10.54698]
[1779116322222,35.49,76285.2,2.0,-0.87828,0.00011,10.54698]
[1779116322794,35.49,76285.2,2.0,-0.87828,0.00011,10.54698]
[1779116322876,35.49,76291.79,2.0,-0.87756,0.00011,10.59174]
[1779116323980,35.49,76291.79,2.0,-0.87756,0.00011,10.59174]
[1779116324016,35.49,76297.78,2.0,-0.8769,0.00011,10.63259]
[1779116324398,35.49,76297.78,2.0,-0.8769,0.00011,10.63259]
[1779116324890,35.49,76286.14,2.0,-0.87818,0.00011,10.55368]
[1779116325897,35.49,76284.46,2.0,-0.87836,0.00011,10.5424]
[1779116329883,35.49,76283.32,2.0,-0.87847,0.00011,10.53505]
[1779116336551,35.49,76283.15,2.0,-0.87848,0.00011,10.53464]
[1779116338041,35.49,76284.2,2.0,-0.87837,0.00011,10.54183]
[1779116338095,35.49,76284.2,2.0,-0.87837,0.00011,10.54183]
[1779116338151,35.49,76284.31,2.0,-0.87835,0.00011,10.54264]
[1779116342009,35.49,76286.37,2.0,-0.87812,0.00011,10.55688]
[1779116342303,35.49,76286.37,2.0,-0.87812,0.00011,10.55688]
[1779116343016,35.49,76292.27,2.0,-0.87748,0.00011,10.59697]
[1779116344023,35.49,76294.36,2.0,-0.87725,0.00011,10.61122]
[1779116346037,35.49,76296.63,2.0,-0.877,0.00011,10.62673]
[1779116351072,35.49,76294.44,2.0,-0.87723,0.00011,10.61203]
[1779116352079,35.49,76292.59,2.0,-0.87744,0.00011,10.59953]
[1779116356561,35.49,76292.79,2.0,-0.87741,0.00011,10.60121]
[1779116357114,35.49,76289.66,2.0,-0.87775,0.00011,10.58002]
[1779116358676,35.49,76289.68,2.0,-0.87775,0.00011,10.58021]
[1779116359128,35.49,76294.86,2.0,-0.87718,0.00011,10.61545]
[1779116360153,35.49,76300.9,2.0,-0.87651,0.00011,10.65657]
[1779116360899,35.49,76300.9,2.0,-0.87651,0.00011,10.65657]
[1779116361163,35.49,76312.72,2.0,-0.87521,0.00011,10.73702]
[1779116361357,35.49,76312.72,2.0,-0.87521,0.00011,10.73702]
[1779116361444,35.49,76312.72,2.0,-0.87521,0.00011,10.73702]
[1779116362170,35.5,76324.56,2.0,-0.87388,0.00011,10.8179]
[1779116362201,35.5,76324.56,2.0,-0.87388,0.00011,10.8179]
[1779116362500,35.5,76324.56,2.0,-0.87388,0.00011,10.8179]
[1779116363086,35.5,76324.56,2.0,-0.87388,0.00011,10.8179]
[1779116363177,35.5,76335.78,2.0,-0.87262,0.00011,10.89477]
[1779116364184,35.5,76337.65,2.0,-0.87241,0.00011,10.90773]
[1779116365876,35.5,76338.5,2.0,-0.87231,0.00011,10.91365]
[1779116366215,35.5,76343.4,2.0,-0.87176,0.00011,10.94716]
[1779116367206,35.5,76347.42,2.0,-0.8713,0.00011,10.97471]
[1779116368683,35.5,76346.77,2.0,-0.87138,0.00011,10.97018]
[1779116370227,35.5,76348.26,2.0,-0.87121,0.00011,10.98032]
[1779116372241,35.5,76347.11,2.0,-0.87139,0.00011,10.96717]
[1779116373248,35.5,76348.26,2.0,-0.87126,0.00011,10.97498]
[1779116378283,35.49,76348.95,2.0,-0.87119,0.00011,10.97938]
[1779116381249,35.49,76348.82,2.0,-0.87121,0.00011,10.97838]
[1779116381339,35.49,76346.25,2.0,-0.8715,0.00011,10.96071]
[1779116382314,35.49,76344.06,2.0,-0.87175,0.00011,10.94567]
[1779116384328,35.49,76341.63,2.0,-0.87202,0.00011,10.929]
[1779116385335,35.49,76343.04,2.0,-0.87186,0.00011,10.93864]
[1779116387367,35.49,76342.69,2.0,-0.8719,0.00011,10.93623]
[1779116387378,35.49,76345.08,2.0,-0.87163,0.00011,10.95258]
[1779116388356,35.49,76349.92,2.0,-0.87109,0.00011,10.98567]
[1779116389363,35.49,76348.86,2.0,-0.87121,0.00011,10.97832]
[1779116390370,35.49,76349.5,2.0,-0.87114,0.00011,10.98263]
[1779116391377,35.49,76351.19,2.0,-0.87095,0.00011,10.99412]
[1779116396412,35.49,76351.37,2.0,-0.87093,0.00011,10.99489]
[1779116400592,35.49,76351.59,2.0,-0.87091,0.00011,10.99614]
[1779116400931,35.49,76351.59,2.0,-0.87091,0.00011,10.99614]
[1779116400961,35.49,76355.58,2.0,-0.87046,0.00011,11.0234]
[1779116401721,35.49,76355.58,2.0,-0.87046,0.00011,11.0234]
[1779116401757,35.49,76346.85,2.0,-0.87145,0.00011,10.96359]
[1779116402405,35.49,76346.85,2.0,-0.87145,0.00011,10.96359]
[1779116402468,35.49,76330.57,2.0,-0.87329,0.00011,10.85199]
[1779116403474,35.49,76333.75,2.0,-0.87293,0.00011,10.87388]
[1779116405077,35.49,76338.68,2.0,-0.87237,0.00011,10.90772]
[1779116405730,35.49,76338.68,2.0,-0.87237,0.00011,10.90772]
[1779116405802,35.49,76330.8,2.0,-0.87326,0.00011,10.85394]
[1779116406495,35.49,76324.9,2.0,-0.87392,0.00011,10.81383]
[1779116408869,35.49,76324.46,2.0,-0.87397,0.00011,10.81083]
[1779116408925,35.49,76321.67,2.0,-0.87428,0.00011,10.7918]
[1779116409740,35.49,76313.5,2.0,-0.87519,0.00011,10.73614]
[1779116410526,35.49,76311.37,2.0,-0.87542,0.00011,10.72156]
[1779116412133,35.49,76304.71,2.0,-0.87616,0.00011,10.67618]
[1779116412540,35.49,76302.5,2.0,-0.8764,0.00011,10.66116]
[1779116416568,35.49,76304.66,2.0,-0.87616,0.00011,10.67594]
[1779116417575,35.49,76307.41,2.0,-0.87586,0.00011,10.69466]
[1779116418582,35.49,76309.68,2.0,-0.87561,0.00011,10.71008]
[1779116420152,35.49,76309.68,2.0,-0.87561,0.00011,10.71008]
[1779116420262,35.49,76313.18,2.0,-0.87522,0.00011,10.73398]
[1779116420596,35.49,76319.91,2.0,-0.87447,0.00011,10.77986]
[1779116421811,35.49,76323.24,2.0,-0.8741,0.00011,10.80275]
[1779116422610,35.49,76325.27,2.0,-0.87387,0.00011,10.81674]
[1779116423617,35.49,76327.74,2.0,-0.87359,0.00011,10.83371]
[1779116424624,35.49,76325.85,2.0,-0.8738,0.00011,10.8209]
[1779116426640,35.49,76330.57,2.0,-0.87327,0.00011,10.85332]
[1779116427647,35.49,76337.36,2.0,-0.87251,0.00011,10.89976]
[1779116428654,35.49,76340.16,2.0,-0.87219,0.00011,10.91888]
[1779116429661,35.49,76342.56,2.0,-0.87192,0.00011,10.93524]
[1779116431675,35.49,76335.27,2.0,-0.87279,0.00011,10.88009]
[1779116432682,35.49,76332.53,2.0,-0.8731,0.00011,10.86138]
[1779116433690,35.49,76336.15,2.0,-0.87269,0.00011,10.88615]
[1779116434696,35.49,76342.31,2.0,-0.872,0.00011,10.92827]
[1779116435703,35.49,76347.38,2.0,-0.87143,0.00011,10.9629]
[1779116437274,35.49,76347.38,2.0,-0.87143,0.00011,10.9629]
[1779116436710,35.49,76351.55,2.0,-0.87096,0.00011,10.99139]
[1779116438232,35.49,76351.55,2.0,-0.87096,0.00011,10.99139]
[1779116438258,35.49,76355.22,2.0,-0.87054,0.00011,11.01642]
[1779116438311,35.49,76355.22,2.0,-0.87054,0.00011,11.01642]
[1779116438345,35.49,76355.22,2.0,-0.87054,0.00011,11.01642]
[1779116439035,35.49,76365.04,2.0,-0.86942,0.00011,11.08373]
[1779116439573,35.49,76365.04,2.0,-0.86942,0.00011,11.08373]
[1779116439626,35.49,76365.04,2.0,-0.86942,0.00011,11.08373]
[1779116439727,35.49,76365.04,2.0,-0.86942,0.00011,11.08373]
[1779116440148,35.49,76360.68,2.0,-0.86992,0.00011,11.0537]
[1779116442531,35.49,76359.38,2.0,-0.87008,0.00011,11.04434]
[1779116443238,35.49,76362.89,2.0,-0.86968,0.00011,11.06821]
[1779116443896,35.49,76365.79,2.0,-0.86935,0.00011,11.08807]
[1779116444773,35.49,76370.63,2.0,-0.86879,0.00011,11.12135]
[1779116445482,35.49,76370.63,2.0,-0.86879,0.00011,11.12135]
[1779116445879,35.49,76372.58,2.0,-0.86857,0.00011,11.13473]
[1779116446787,35.49,76371.38,2.0,-0.86871,0.00011,11.12635]
[1779116447803,35.49,76371.38,2.0,-0.86871,0.00011,11.12635]
[1779116447872,35.49,76371.38,2.0,-0.86871,0.00011,11.12635]
[1779116448079,35.49,76372.18,2.0,-0.86862,0.00011,11.13173]
[1779116448804,35.49,76361.18,2.0,-0.86988,0.00011,11.05587]
[1779116449811,35.49,76357.49,2.0,-0.87031,0.00011,11.03035]
[1779116451101,35.49,76357.49,2.0,-0.87031,0.00011,11.03035]
[1779116452325,35.49,76355.68,2.0,-0.87052,0.00011,11.01757]
[1779116452834,35.49,76357.56,2.0,-0.87031,0.00011,11.0303]
[1779116454846,35.49,76360.06,2.0,-0.87003,0.00011,11.04707]
[1779116457867,35.49,76361.98,2.0,-0.86982,0.00011,11.05959]
[1779116458874,35.49,76367.34,2.0,-0.86921,0.00011,11.09635]
[1779116459881,35.48,76363.0,2.0,-0.86971,0.00011,11.06627]
[1779116461002,35.48,76363.0,2.0,-0.86971,0.00011,11.06627]
[1779116461052,35.48,76367.49,2.0,-0.8692,0.00011,11.09684]
[1779116461323,35.48,76367.49,2.0,-0.8692,0.00011,11.09684]
[1779116462259,35.48,76377.17,2.0,-0.86809,0.00012,11.16342]
[1779116462902,35.48,76386.56,2.0,-0.867,0.00012,11.22798]
[1779116463909,35.48,76392.17,2.0,-0.86635,0.00012,11.26651]
[1779116464916,35.48,76392.89,2.0,-0.86627,0.00012,11.2713]
[1779116465416,35.48,76392.89,2.0,-0.86627,0.00012,11.2713]
[1779116465931,35.48,76376.77,2.0,-0.86814,0.00012,11.16019]
[1779116466419,35.48,76376.77,2.0,-0.86814,0.00012,11.16019]
[1779116466938,35.48,76330.4,2.0,-0.87341,0.00011,10.84241]
[1779116467353,35.48,76330.4,2.0,-0.87341,0.00011,10.84241]
[1779116467568,35.48,76330.4,2.0,-0.87341,0.00011,10.84241]
[1779116467956,35.47,76311.64,2.0,-0.87557,0.00011,10.71061]
[1779116468723,35.47,76311.64,2.0,-0.87557,0.00011,10.71061]
[1779116468820,35.47,76311.64,2.0,-0.87557,0.00011,10.71061]
[1779116469250,35.47,76311.64,2.0,-0.87557,0.00011,10.71061]
[1779116468962,35.47,76288.84,2.0,-0.87808,0.00011,10.55571]
[1779116469770,35.47,76288.84,2.0,-0.87808,0.00011,10.55571]
[1779116470027,35.47,76288.84,2.0,-0.87808,0.00011,10.55571]
[1779116470117,35.47,76288.44,2.0,-0.87812,0.00011,10.55287]
[1779116470977,35.47,76277.3,2.0,-0.87934,0.00011,10.47726]
[1779116471440,35.47,76277.3,2.0,-0.87934,0.00011,10.47726]
[1779116471983,35.47,76249.67,2.0,-0.88231,0.00011,10.29068]
[1779116472994,35.47,76242.23,2.0,-0.8831,0.00011,10.24069]
[1779116474001,35.47,76227.53,2.0,-0.88465,0.00011,10.14192]
[1779116475012,35.47,76221.69,2.0,-0.88527,0.0001,10.10264]
[1779116476165,35.47,76221.69,2.0,-0.88527,0.0001,10.10264]
[1779116476250,35.47,76247.5,2.0,-0.88254,0.00011,10.27635]
[1779116476440,35.47,76247.5,2.0,-0.88254,0.00011,10.27635]
[1779116477168,35.47,76247.5,2.0,-0.88254,0.00011,10.27635]
[1779116477206,35.47,76256.45,2.0,-0.88158,0.00011,10.33676]
[1779116477997,35.47,76256.45,2.0,-0.88158,0.00011,10.33676]
[1779116478272,35.47,76250.41,2.0,-0.88223,0.00011,10.29606]
[1779116479055,35.47,76256.34,2.0,-0.88159,0.00011,10.33609]
[1779116480047,35.47,76268.56,2.0,-0.88027,0.00011,10.41883]
[1779116481222,35.47,76268.56,2.0,-0.88027,0.00011,10.41883]
[1779116481262,35.47,76274.35,2.0,-0.87964,0.00011,10.45808]
[1779116481550,35.47,76274.35,2.0,-0.87964,0.00011,10.45808]
[1779116481799,35.47,76274.35,2.0,-0.87964,0.00011,10.45808]
[1779116482166,35.47,76274.35,2.0,-0.87964,0.00011,10.45808]
[1779116482314,35.47,76274.35,2.0,-0.87964,0.00011,10.45808]
[1779116482237,35.48,76283.15,2.0,-0.87868,0.00011,10.51795]
[1779116482369,35.48,76283.15,2.0,-0.87868,0.00011,10.51795]
[1779116483068,35.48,76276.96,2.0,-0.87935,0.00011,10.47619]
[1779116484075,35.48,76270.77,2.0,-0.88003,0.00011,10.43428]
[1779116485297,35.48,76270.77,2.0,-0.88003,0.00011,10.43428]
[1779116485351,35.48,76270.77,2.0,-0.88003,0.00011,10.43428]
[1779116485083,35.48,76259.15,2.0,-0.88128,0.00011,10.35583]
[1779116485606,35.48,76259.15,2.0,-0.88128,0.00011,10.35583]
[1779116486273,35.48,76259.15,2.0,-0.88128,0.00011,10.35583]
[1779116486274,35.48,76235.81,2.0,-0.88376,0.00011,10.19868]
[1779116487097,35.48,76230.51,2.0,-0.88432,0.00011,10.16333]
[1779116489111,35.48,76233.86,2.0,-0.88396,0.00011,10.18595]
[1779116490118,35.48,76235.78,2.0,-0.88376,0.00011,10.19887]
[1779116490520,35.48,76235.78,2.0,-0.88376,0.00011,10.19887]
[1779116491047,35.48,76235.78,2.0,-0.88376,0.00011,10.19887]
[1779116491125,35.48,76239.47,2.0,-0.88342,0.00011,10.21858]
[1779116491471,35.48,76239.47,2.0,-0.88342,0.00011,10.21858]
[1779116492137,35.48,76248.89,2.0,-0.88241,0.00011,10.28214]
[1779116492661,35.48,76248.89,2.0,-0.88241,0.00011,10.28214]
[1779116493144,35.48,76261.13,2.0,-0.8811,0.00011,10.36474]
[1779116494151,35.48,76264.67,2.0,-0.88072,0.00011,10.38881]
[1779116495158,35.48,76267.03,2.0,-0.88046,0.00011,10.40489]
[1779116496165,35.48,76270.46,2.0,-0.88009,0.00011,10.42819]
[1779116496546,35.48,76270.46,2.0,-0.88009,0.00011,10.42819]
[1779116497172,35.48,76275.14,2.0,-0.87958,0.00011,10.45992]
[1779116498179,35.48,76277.43,2.0,-0.87933,0.00011,10.47568]
[1779116500138,35.48,76275.89,2.0,-0.87949,0.00011,10.46548]
[1779116500196,35.48,76270.29,2.0,-0.88009,0.00011,10.42785]
[1779116500625,35.48,76270.29,2.0,-0.88009,0.00011,10.42785]
[1779116500686,35.48,76270.29,2.0,-0.88009,0.00011,10.42785]
[1779116500871,35.48,76270.29,2.0,-0.88009,0.00011,10.42785]
[1779116501029,35.48,76270.29,2.0,-0.88009,0.00011,10.42785]
[1779116501200,35.48,76227.26,2.0,-0.88468,0.00011,10.13799]
[1779116501599,35.48,76227.26,2.0,-0.88468,0.00011,10.13799]
[1779116501995,35.48,76227.26,2.0,-0.88468,0.00011,10.13799]
[1779116502214,35.48,76218.47,2.0,-0.8856,0.0001,10.07919]
[1779116503221,35.48,76220.64,2.0,-0.88537,0.0001,10.09388]
[1779116504266,35.48,76220.64,2.0,-0.88537,0.0001,10.09388]
[1779116504341,35.48,76222.89,2.0,-0.88514,0.0001,10.10909]
[1779116504771,35.48,76222.89,2.0,-0.88514,0.0001,10.10909]
[1779116505235,35.48,76230.44,2.0,-0.88434,0.00011,10.15983]
[1779116506242,35.48,76240.05,2.0,-0.88332,0.00011,10.22464]
[1779116507249,35.48,76240.96,2.0,-0.88322,0.00011,10.23094]
[1779116508256,35.48,76243.23,2.0,-0.88298,0.00011,10.24637]
[1779116511074,35.48,76242.76,2.0,-0.88302,0.00011,10.24349]
[1779116511191,35.48,76242.76,2.0,-0.88302,0.00011,10.24349]
[1779116514663,35.48,76244.02,2.0,-0.88288,0.00011,10.25251]
[1779116514973,35.48,76244.02,2.0,-0.88288,0.00011,10.25251]
[1779116515305,35.49,76256.3,2.0,-0.88157,0.00011,10.33532]
[1779116516312,35.49,76260.76,2.0,-0.88109,0.00011,10.36539]
[1779116516414,35.49,76260.76,2.0,-0.88109,0.00011,10.36539]
[1779116517319,35.48,76261.42,2.0,-0.88102,0.00011,10.36978]
[1779116518327,35.48,76254.35,2.0,-0.88178,0.00011,10.32203]
[1779116518445,35.48,76254.35,2.0,-0.88178,0.00011,10.32203]
[1779116519336,35.48,76246.07,2.0,-0.88266,0.00011,10.26628]
[1779116520291,35.48,76246.07,2.0,-0.88266,0.00011,10.26628]
[1779116520343,35.49,76240.8,2.0,-0.88322,0.00011,10.23093]
[1779116521350,35.49,76235.39,2.0,-0.88379,0.00011,10.19468]
[1779116522357,35.49,76233.66,2.0,-0.88397,0.00011,10.18322]
[1779116523364,35.49,76230.27,2.0,-0.88433,0.00011,10.16068]
[1779116523794,35.49,76230.27,2.0,-0.88433,0.00011,10.16068]
[1779116524381,35.49,76222.93,2.0,-0.8851,0.0001,10.11149]
[1779116525590,35.49,76222.65,2.0,-0.88513,0.0001,10.10976]
[1779116527136,35.49,76219.29,2.0,-0.88548,0.0001,10.08737]
[1779116527402,35.49,76217.31,2.0,-0.88568,0.0001,10.07413]
[1779116528624,35.49,76217.31,2.0,-0.88568,0.0001,10.07413]
[1779116528880,35.49,76217.31,2.0,-0.88568,0.0001,10.07413]
[1779116528903,35.49,76217.31,2.0,-0.88568,0.0001,10.07413]
[1779116529225,35.49,76217.31,2.0,-0.88568,0.0001,10.07413]
[1779116529306,35.49,76214.27,2.0,-0.886,0.0001,10.05394]
[1779116530238,35.49,76214.27,2.0,-0.886,0.0001,10.05394]
[1779116530378,35.49,76214.27,2.0,-0.886,0.0001,10.05394]
[1779116530261,35.49,76202.46,2.0,-0.88723,0.0001,9.97509]
[1779116530436,35.49,76197.32,2.0,-0.88776,0.0001,9.94084]
[1779116532264,35.49,76197.32,2.0,-0.88776,0.0001,9.94084]
[1779116532854,35.49,76196.04,2.0,-0.88788,0.0001,9.93277]
[1779116533200,35.49,76196.04,2.0,-0.88788,0.0001,9.93277]
[1779116534309,35.49,76196.79,2.0,-0.8878,0.0001,9.93828]
[1779116534332,35.49,76209.92,2.0,-0.88643,0.0001,10.02637]
[1779116534825,35.49,76216.65,2.0,-0.88573,0.0001,10.07135]
[1779116535470,35.49,76219.12,2.0,-0.88546,0.0001,10.08804]
[1779116537484,35.49,76221.98,2.0,-0.88516,0.0001,10.10745]
[1779116538590,35.49,76221.98,2.0,-0.88516,0.0001,10.10745]
[1779116538815,35.49,76216.09,2.0,-0.88578,0.0001,10.06815]
[1779116540267,35.49,76216.09,2.0,-0.88578,0.0001,10.06815]
[1779116540280,35.49,76213.63,2.0,-0.88603,0.0001,10.0516]
[1779116540641,35.49,76213.63,2.0,-0.88603,0.0001,10.0516]
[1779116540742,35.49,76217.05,2.0,-0.88568,0.0001,10.07447]
[1779116541512,35.49,76221.31,2.0,-0.88523,0.0001,10.10313]
[1779116542958,35.49,76221.31,2.0,-0.88523,0.0001,10.10313]
[1779116543150,35.49,76221.31,2.0,-0.88523,0.0001,10.10313]
[1779116543455,35.49,76221.45,2.0,-0.88521,0.0001,10.10429]
[1779116544381,35.49,76233.04,2.0,-0.88399,0.00011,10.18219]
[1779116544533,35.49,76241.91,2.0,-0.88305,0.00011,10.24176]
[1779116545534,35.49,76241.91,2.0,-0.88305,0.00011,10.24176]
[1779116545540,35.49,76242.21,2.0,-0.88302,0.00011,10.2439]
[1779116546549,35.49,76242.21,2.0,-0.88302,0.00011,10.2439]
[1779116546655,35.49,76233.81,2.0,-0.8839,0.00011,10.18759]
[1779116547554,35.49,76220.47,2.0,-0.8853,0.0001,10.09836]
[1779116548816,35.49,76220.47,2.0,-0.8853,0.0001,10.09836]
[1779116548905,35.49,76220.47,2.0,-0.8853,0.0001,10.09836]
[1779116549010,35.49,76220.47,2.0,-0.8853,0.0001,10.09836]
[1779116549206,35.49,76220.47,2.0,-0.8853,0.0001,10.09836]
[1779116549308,35.49,76193.2,2.0,-0.88813,0.0001,9.91648]
[1779116550298,35.49,76193.2,2.0,-0.88813,0.0001,9.91648]
[1779116550317,35.5,76178.12,2.0,-0.88965,0.0001,9.81776]
[1779116550583,35.5,76160.26,2.0,-0.89146,0.0001,9.69958]
[1779116552335,35.5,76160.26,2.0,-0.89146,0.0001,9.69958]
[1779116552369,35.51,76162.27,2.0,-0.8912,0.0001,9.71506]
[1779116552597,35.51,76159.73,2.0,-0.89145,0.0001,9.69829]
[1779116554612,35.54,76155.21,2.0,-0.89173,0.0001,9.67978]
[1779116556265,35.54,76155.21,2.0,-0.89173,0.0001,9.67978]
[1779116556290,35.54,76155.21,2.0,-0.89173,0.0001,9.67978]
[1779116556317,35.56,76153.21,2.0,-0.8918,0.0001,9.67494]
[1779116556575,35.56,76153.21,2.0,-0.8918,0.0001,9.67494]
[1779116556954,35.56,76153.21,2.0,-0.8918,0.0001,9.67494]
[1779116557057,35.57,76139.38,2.0,-0.89315,0.0001,9.58632]
[1779116558064,35.57,76139.38,2.0,-0.89315,0.0001,9.58632]
[1779116558085,35.58,76134.59,2.0,-0.89355,0.0001,9.55945]
[1779116558621,35.58,76134.59,2.0,-0.89355,0.0001,9.55945]
[1779116558675,35.58,76134.59,2.0,-0.89355,0.0001,9.55945]
[1779116559064,35.58,76134.59,2.0,-0.89355,0.0001,9.55945]
[1779116559130,35.58,76143.68,2.0,-0.89265,0.0001,9.6191]
[1779116559997,35.58,76143.68,2.0,-0.89265,0.0001,9.6191]
[1779116560125,35.58,76143.68,2.0,-0.89265,0.0001,9.6191]
[1779116560154,35.61,76149.74,2.0,-0.89181,0.0001,9.6738]
[1779116560660,35.61,76160.43,2.0,-0.89074,0.0001,9.74419]
[1779116561600,35.61,76160.43,2.0,-0.89074,0.0001,9.74419]
[1779116562146,35.61,76160.43,2.0,-0.89074,0.0001,9.74419]
[1779116562377,35.61,76160.43,2.0,-0.89074,0.0001,9.74419]
[1779116562433,35.64,76159.62,2.0,-0.89062,0.0001,9.7519]
[1779116563113,35.64,76159.62,2.0,-0.89062,0.0001,9.7519]
[1779116563410,35.64,76159.62,2.0,-0.89062,0.0001,9.7519]
[1779116563204,35.65,76182.88,2.0,-0.88824,0.0001,9.90635]
[1779116563682,35.65,76182.88,2.0,-0.88824,0.0001,9.90635]
[1779116564363,35.65,76182.88,2.0,-0.88824,0.0001,9.90635]
[1779116564416,35.65,76211.96,2.0,-0.88522,0.0001,10.10034]
[1779116564993,35.65,76211.96,2.0,-0.88522,0.0001,10.10034]
[1779116565074,35.65,76220.65,2.0,-0.88431,0.0001,10.15856]
[1779116565569,35.65,76220.65,2.0,-0.88431,0.0001,10.15856]
[1779116566711,35.65,76215.47,2.0,-0.88485,0.0001,10.12423]
[1779116569732,35.65,76219.16,2.0,-0.88446,0.0001,10.14901]
[1779116571214,35.65,76221.63,2.0,-0.88419,0.0001,10.16596]
[1779116572370,35.65,76221.63,2.0,-0.88419,0.0001,10.16596]
[1779116572415,35.65,76221.63,2.0,-0.88419,0.0001,10.16596]
[1779116572387,35.65,76224.72,2.0,-0.88386,0.00011,10.18677]
[1779116572934,35.65,76224.72,2.0,-0.88386,0.00011,10.18677]
[1779116573430,35.65,76235.16,2.0,-0.88276,0.00011,10.25668]
[1779116573516,35.65,76235.16,2.0,-0.88276,0.00011,10.25668]
[1779116573760,35.65,76239.12,2.0,-0.88234,0.00011,10.28321]
[1779116574767,35.65,76244.86,2.0,-0.88173,0.00011,10.32192]
[1779116576032,35.65,76244.86,2.0,-0.88173,0.00011,10.32192]
[1779116576164,35.65,76244.86,2.0,-0.88173,0.00011,10.32192]
[1779116576382,35.65,76239.75,2.0,-0.88227,0.00011,10.28773]
[1779116576781,35.65,76235.33,2.0,-0.88274,0.00011,10.25811]
[1779116578774,35.65,76233.9,2.0,-0.88289,0.00011,10.24848]
[1779116579012,35.65,76233.9,2.0,-0.88289,0.00011,10.24848]
[1779116579028,35.65,76233.9,2.0,-0.88289,0.00011,10.24848]
[1779116579205,35.65,76233.9,2.0,-0.88289,0.00011,10.24848]
[1779116579207,35.65,76224.16,2.0,-0.88392,0.00011,10.1832]
[1779116580392,35.65,76213.01,2.0,-0.88509,0.0001,10.10874]
[1779116580978,35.65,76213.01,2.0,-0.88509,0.0001,10.10874]
[1779116581071,35.65,76198.01,2.0,-0.88665,0.0001,10.00889]
[1779116581794,35.65,76198.01,2.0,-0.88665,0.0001,10.00889]
[1779116581827,35.65,76183.68,2.0,-0.88813,0.0001,9.91363]
[1779116582893,35.65,76183.68,2.0,-0.88813,0.0001,9.91363]
[1779116582930,35.65,76173.12,2.0,-0.8892,0.0001,9.84391]
[1779116583652,35.65,76173.12,2.0,-0.8892,0.0001,9.84391]
[1779116583735,35.65,76173.12,2.0,-0.8892,0.0001,9.84391]
[1779116583995,35.65,76173.12,2.0,-0.8892,0.0001,9.84391]
[1779116584058,35.65,76164.86,2.0,-0.89004,0.0001,9.7897]
[1779116584853,35.65,76156.16,2.0,-0.89091,0.0001,9.73244]
[1779116585861,35.65,76158.4,2.0,-0.89068,0.0001,9.74737]
[1779116586645,35.65,76158.4,2.0,-0.89068,0.0001,9.74737]
[1779116586904,35.65,76158.4,2.0,-0.89068,0.0001,9.74737]
[1779116586914,35.65,76158.4,2.0,-0.89068,0.0001,9.74737]
[1779116586996,35.65,76169.13,2.0,-0.88959,0.0001,9.81864]
[1779116587517,35.65,76169.13,2.0,-0.88959,0.0001,9.81864]
[1779116587876,35.65,76173.19,2.0,-0.88917,0.0001,9.84609]
[1779116589474,35.65,76173.19,2.0,-0.88917,0.0001,9.84609]
[1779116588886,35.66,76173.42,2.0,-0.88914,0.0001,9.84812]
[1779116589894,35.66,76166.43,2.0,-0.88984,0.0001,9.8024]
[1779116591340,35.66,76168.84,2.0,-0.88959,0.0001,9.81893]
[1779116592309,35.66,76180.47,2.0,-0.88839,0.0001,9.8963]
[1779116593310,35.66,76174.82,2.0,-0.88896,0.0001,9.85926]
[1779116593923,35.66,76165.64,2.0,-0.8899,0.0001,9.79864]
[1779116595937,35.66,76167.55,2.0,-0.88969,0.0001,9.81182]
[1779116597267,35.66,76167.55,2.0,-0.88969,0.0001,9.81182]
[1779116597315,35.66,76167.55,2.0,-0.88969,0.0001,9.81182]
[1779116597951,35.66,76161.38,2.0,-0.8903,0.0001,9.77214]
[1779116599562,35.66,76161.61,2.0,-0.89027,0.0001,9.77397]
[1779116599965,35.67,76159.56,2.0,-0.89043,0.0001,9.76399]
[1779116600972,35.67,76171.63,2.0,-0.8892,0.0001,9.84379]
[1779116601851,35.67,76171.63,2.0,-0.8892,0.0001,9.84379]
[1779116602146,35.67,76171.63,2.0,-0.8892,0.0001,9.84379]
[1779116602245,35.67,76171.63,2.0,-0.8892,0.0001,9.84379]
[1779116602316,35.69,76177.82,2.0,-0.88847,0.0001,9.89105]
[1779116602999,35.69,76177.82,2.0,-0.88847,0.0001,9.89105]
[1779116603306,35.69,76177.82,2.0,-0.88847,0.0001,9.89105]
[1779116603367,35.69,76194.6,2.0,-0.88674,0.0001,10.00278]
[1779116603660,35.69,76194.6,2.0,-0.88674,0.0001,10.00278]
[1779116603976,35.69,76194.6,2.0,-0.88674,0.0001,10.00278]
[1779116603993,35.69,76203.43,2.0,-0.88582,0.0001,10.06145]
[1779116604791,35.69,76203.43,2.0,-0.88582,0.0001,10.06145]
[1779116604866,35.69,76203.43,2.0,-0.88582,0.0001,10.06145]
[1779116605000,35.69,76192.83,2.0,-0.88691,0.0001,9.99155]
[1779116606307,35.69,76192.83,2.0,-0.88691,0.0001,9.99155]
[1779116606384,35.69,76189.23,2.0,-0.88728,0.0001,9.96774]
[1779116607327,35.69,76189.23,2.0,-0.88728,0.0001,9.96774]
[1779116607368,35.69,76193.8,2.0,-0.8868,0.0001,9.99847]
[1779116609028,35.69,76191.54,2.0,-0.88703,0.0001,9.98382]
[1779116610984,35.69,76192.21,2.0,-0.88696,0.0001,9.98846]
[1779116611227,35.69,76192.21,2.0,-0.88696,0.0001,9.98846]
[1779116611296,35.69,76185.47,2.0,-0.8877,0.0001,9.93889]
[1779116611963,35.69,76185.47,2.0,-0.8877,0.0001,9.93889]
[1779116612049,35.69,76178.28,2.0,-0.88843,0.0001,9.89157]
[1779116613057,35.69,76171.72,2.0,-0.8891,0.0001,9.84841]
[1779116614483,35.69,76171.72,2.0,-0.8891,0.0001,9.84841]
[1779116614549,35.7,76171.09,2.0,-0.88916,0.0001,9.84452]
[1779116614762,35.7,76171.09,2.0,-0.88916,0.0001,9.84452]
[1779116614836,35.7,76171.09,2.0,-0.88916,0.0001,9.84452]
[1779116614939,35.7,76171.09,2.0,-0.88916,0.0001,9.84452]
[1779116615070,35.7,76162.22,2.0,-0.89006,0.0001,9.78602]
[1779116615802,35.7,76162.22,2.0,-0.89006,0.0001,9.78602]
[1779116616077,35.7,76155.51,2.0,-0.89073,0.0001,9.74212]
[1779116616947,35.7,76155.51,2.0,-0.89073,0.0001,9.74212]
[1779116617085,35.71,76162.28,2.0,-0.88997,0.0001,9.79142]
[1779116617777,35.71,76162.28,2.0,-0.88997,0.0001,9.79142]
[1779116618175,35.71,76162.28,2.0,-0.88997,0.0001,9.79142]
[1779116618194,35.71,76164.25,2.0,-0.88977,0.0001,9.80479]
[1779116618539,35.71,76164.25,2.0,-0.88977,0.0001,9.80479]
[1779116619099,35.71,76161.43,2.0,-0.89005,0.0001,9.78659]
[1779116620011,35.71,76161.43,2.0,-0.89005,0.0001,9.78659]
[1779116621118,35.71,76153.31,2.0,-0.89085,0.0001,9.73394]
[1779116622125,35.72,76153.83,2.0,-0.89075,0.0001,9.74043]
[1779116624567,35.73,76154.06,2.0,-0.89068,0.0001,9.74516]
[1779116624583,35.73,76154.06,2.0,-0.89068,0.0001,9.74516]
[1779116625173,35.73,76154.06,2.0,-0.89068,0.0001,9.74516]
[1779116625404,35.73,76154.06,2.0,-0.89068,0.0001,9.74516]
[1779116625476,35.73,76152.48,2.0,-0.89083,0.0001,9.73506]
[1779116626159,35.73,76137.93,2.0,-0.89228,0.0001,9.63992]
[1779116626952,35.73,76137.93,2.0,-0.89228,0.0001,9.63992]
[1779116627220,35.73,76137.93,2.0,-0.89228,0.0001,9.63992]
[1779116627240,35.73,76136.75,2.0,-0.89236,0.0001,9.63508]
[1779116627664,35.73,76136.75,2.0,-0.89236,0.0001,9.63508]
[1779116628173,35.75,76134.66,2.0,-0.89249,0.0001,9.62633]
[1779116629180,35.76,76137.1,2.0,-0.89217,0.0001,9.64736]
[1779116630432,35.77,76141.27,2.0,-0.89166,0.0001,9.68063]
[1779116631187,35.77,76141.27,2.0,-0.89166,0.0001,9.68063]
[1779116631739,35.78,76140.49,2.0,-0.89167,0.0001,9.67956]
[1779116632244,35.78,76134.26,2.0,-0.89229,0.0001,9.63936]
[1779116632650,35.78,76134.26,2.0,-0.89229,0.0001,9.63936]
[1779116632736,35.78,76134.26,2.0,-0.89229,0.0001,9.63936]
[1779116632796,35.78,76134.26,2.0,-0.89229,0.0001,9.63936]
[1779116633289,35.78,76134.26,2.0,-0.89229,0.0001,9.63936]
[1779116633324,35.78,76107.79,2.0,-0.89489,0.0001,9.46714]
[1779116634173,35.78,76107.79,2.0,-0.89489,0.0001,9.46714]
[1779116634222,35.79,76111.42,2.0,-0.89453,0.0001,9.49137]
[1779116635146,35.79,76111.42,2.0,-0.89453,0.0001,9.49137]
[1779116635500,35.79,76111.42,2.0,-0.89453,0.0001,9.49137]
[1779116635534,35.8,76113.88,2.0,-0.89418,0.0001,9.5142]
[1779116636150,35.8,76113.88,2.0,-0.89418,0.0001,9.5142]
[1779116636461,35.8,76113.88,2.0,-0.89418,0.0001,9.5142]
[1779116636536,35.81,76104.18,2.0,-0.89505,0.0001,9.4565]
[1779116636754,35.81,76104.18,2.0,-0.89505,0.0001,9.4565]
[1779116636954,35.81,76104.18,2.0,-0.89505,0.0001,9.4565]
[1779116637275,35.82,76094.57,2.0,-0.89593,0.0001,9.39759]
[1779116637678,35.82,76094.57,2.0,-0.89593,0.0001,9.39759]
[1779116638319,35.82,76080.37,2.0,-0.8973,0.0001,9.30586]
[1779116639319,35.82,76080.37,2.0,-0.8973,0.0001,9.30586]
[1779116639389,35.82,76083.96,2.0,-0.89696,0.0001,9.32902]
[1779116639745,35.82,76083.96,2.0,-0.89696,0.0001,9.32902]
[1779116640001,35.82,76083.96,2.0,-0.89696,0.0001,9.32902]
[1779116640588,35.82,76083.96,2.0,-0.89696,0.0001,9.32902]
[1779116640317,35.84,76092.7,2.0,-0.89601,0.0001,9.39235]
[1779116641548,35.85,76093.68,2.0,-0.89582,0.0001,9.40448]
[1779116642151,35.85,76093.68,2.0,-0.89582,0.0001,9.40448]
[1779116642400,35.85,76093.68,2.0,-0.89582,0.0001,9.40448]
[1779116643363,35.87,76092.47,2.0,-0.89583,0.0001,9.40427]
[1779116643474,35.89,76087.39,2.0,-0.8962,0.0001,9.3791]
[1779116643691,35.89,76087.39,2.0,-0.8962,0.0001,9.3791]
[1779116644369,35.89,76087.39,2.0,-0.8962,0.0001,9.3791]
[1779116644437,35.9,76096.05,2.0,-0.89526,0.0001,9.44172]
[1779116644930,35.9,76096.05,2.0,-0.89526,0.0001,9.44172]
[1779116645119,35.9,76096.05,2.0,-0.89526,0.0001,9.44172]
[1779116645459,35.9,76096.05,2.0,-0.89526,0.0001,9.44172]
[1779116645549,35.92,76107.97,2.0,-0.89401,0.0001,9.52472]
[1779116645724,35.92,76107.97,2.0,-0.89401,0.0001,9.52472]
[1779116645941,35.92,76107.97,2.0,-0.89401,0.0001,9.52472]
[1779116646381,35.93,76112.9,2.0,-0.89344,0.0001,9.56226]
[1779116648136,35.93,76112.23,2.0,-0.89349,0.0001,9.55847]
[1779116648469,35.93,76112.23,2.0,-0.89349,0.0001,9.55847]
[1779116648553,35.93,76119.29,2.0,-0.89279,0.0001,9.60493]
[1779116648589,35.93,76119.29,2.0,-0.89279,0.0001,9.60493]
[1779116649403,35.93,76126.05,2.0,-0.89211,0.0001,9.64955]
[1779116650074,35.93,76126.05,2.0,-0.89211,0.0001,9.64955]
[1779116650410,35.94,76140.32,2.0,-0.89068,0.0001,9.7432]
[1779116651417,35.94,76145.34,2.0,-0.89017,0.0001,9.77675]
[1779116653433,35.94,76141.11,2.0,-0.89057,0.0001,9.75031]
[1779116654440,35.94,76138.22,2.0,-0.89085,0.0001,9.73205]
[1779116657461,35.94,76141.01,2.0,-0.89056,0.0001,9.75121]
[1779116660482,35.95,76150.17,2.0,-0.88962,0.0001,9.81201]
[1779116660653,35.95,76150.17,2.0,-0.88962,0.0001,9.81201]
[1779116661489,35.95,76161.83,2.0,-0.88844,0.0001,9.8889]
[1779116661635,35.95,76161.83,2.0,-0.88844,0.0001,9.8889]
[1779116661696,35.95,76161.83,2.0,-0.88844,0.0001,9.8889]
[1779116662034,35.95,76161.83,2.0,-0.88844,0.0001,9.8889]
[1779116662214,35.95,76161.83,2.0,-0.88844,0.0001,9.8889]
[1779116662496,35.95,76173.72,2.0,-0.88722,0.0001,9.96745]
[1779116663018,35.95,76173.72,2.0,-0.88722,0.0001,9.96745]
[1779116663503,35.95,76191.8,2.0,-0.88535,0.0001,10.08729]
[1779116663980,35.95,76191.8,2.0,-0.88535,0.0001,10.08729]
[1779116663993,35.95,76191.8,2.0,-0.88535,0.0001,10.08729]
[1779116664054,35.95,76191.8,2.0,-0.88535,0.0001,10.08729]
[1779116664129,35.95,76191.8,2.0,-0.88535,0.0001,10.08729]
[1779116664589,35.95,76203.39,2.0,-0.88414,0.0001,10.16458]
[1779116665517,35.95,76208.0,2.0,-0.88366,0.0001,10.19532]
[1779116668540,35.95,76202.96,2.0,-0.88418,0.0001,10.16235]
[1779116669545,35.95,76200.08,2.0,-0.88447,0.0001,10.1435]
[1779116670298,35.95,76200.08,2.0,-0.88447,0.0001,10.1435]
[1779116670554,35.95,76186.74,2.0,-0.88585,0.0001,10.05555]
[1779116671559,35.95,76177.34,2.0,-0.88686,0.0001,9.98878]
[1779116672312,35.95,76177.34,2.0,-0.88686,0.0001,9.98878]
[1779116672568,35.96,76182.27,2.0,-0.88635,0.0001,10.0217]
[1779116673054,35.96,76182.27,2.0,-0.88635,0.0001,10.0217]
[1779116673575,35.96,76184.33,2.0,-0.88613,0.0001,10.03566]
[1779116674708,35.96,76182.88,2.0,-0.88627,0.0001,10.02646]
[1779116675589,35.96,76185.46,2.0,-0.886,0.0001,10.04385]
[1779116676585,35.96,76185.46,2.0,-0.886,0.0001,10.04385]
[1779116676596,35.96,76197.38,2.0,-0.88476,0.0001,10.12295]
[1779116677604,35.96,76197.57,2.0,-0.88474,0.0001,10.12427]
[1779116678377,35.96,76197.57,2.0,-0.88474,0.0001,10.12427]
[1779116678919,35.96,76200.25,2.0,-0.88446,0.0001,10.1421]
[1779116679618,35.96,76197.59,2.0,-0.88474,0.0001,10.12449]
[1779116680625,35.96,76190.53,2.0,-0.88547,0.0001,10.07788]
[1779116681632,35.96,76196.72,2.0,-0.88483,0.0001,10.11869]
[1779116683646,35.96,76193.27,2.0,-0.88518,0.0001,10.09613]
[1779116684653,35.96,76190.55,2.0,-0.88547,0.0001,10.07801]
[1779116685660,35.96,76194.48,2.0,-0.88506,0.0001,10.10424]
[1779116687241,35.96,76194.48,2.0,-0.88506,0.0001,10.10424]
[1779116687507,35.96,76194.48,2.0,-0.88506,0.0001,10.10424]
[1779116687674,35.96,76191.75,2.0,-0.88533,0.0001,10.08659]
[1779116688682,35.96,76186.04,2.0,-0.88592,0.0001,10.04907]
[1779116689688,35.96,76183.86,2.0,-0.88614,0.0001,10.03493]
[1779116691712,35.96,76185.29,2.0,-0.88598,0.0001,10.04482]
[1779116693190,35.96,76185.29,2.0,-0.88598,0.0001,10.04482]
[1779116694734,35.96,76187.99,2.0,-0.8857,0.0001,10.06318]
[1779116695741,35.96,76189.83,2.0,-0.88551,0.0001,10.07546]
[1779116697755,35.97,76186.91,2.0,-0.8858,0.0001,10.05637]
[1779116698823,35.97,76186.91,2.0,-0.8858,0.0001,10.05637]
[1779116698901,35.97,76175.45,2.0,-0.88698,0.0001,9.9809]
[1779116699643,35.97,76175.45,2.0,-0.88698,0.0001,9.9809]
[1779116700931,35.97,76174.06,2.0,-0.88712,0.0001,9.97175]
[1779116701054,35.97,76174.06,2.0,-0.88712,0.0001,9.97175]
[1779116701461,35.97,76174.06,2.0,-0.88712,0.0001,9.97175]
[1779116701541,35.97,76173.29,2.0,-0.8872,0.0001,9.96693]
[1779116702276,35.97,76168.17,2.0,-0.88772,0.0001,9.93325]
[1779116702715,35.97,76168.17,2.0,-0.88772,0.0001,9.93325]
[1779116702870,35.97,76168.17,2.0,-0.88772,0.0001,9.93325]
[1779116703548,35.97,76168.17,2.0,-0.88772,0.0001,9.93325]
[1779116703603,35.97,76170.78,2.0,-0.88745,0.0001,9.95084]
[1779116704366,35.97,76170.78,2.0,-0.88745,0.0001,9.95084]
[1779116704586,35.97,76170.78,2.0,-0.88745,0.0001,9.95084]
[1779116704456,35.97,76180.31,2.0,-0.88647,0.0001,10.0139]
[1779116704917,35.97,76177.37,2.0,-0.88677,0.0001,9.99453]
[1779116706432,35.97,76177.37,2.0,-0.88677,0.0001,9.99453]
[1779116707575,35.97,76177.69,2.0,-0.88673,0.0001,9.99687]
[1779116707644,35.97,76177.69,2.0,-0.88673,0.0001,9.99687]
[1779116706824,35.97,76170.19,2.0,-0.8875,0.0001,9.9475]
[1779116707657,35.97,76170.19,2.0,-0.8875,0.0001,9.9475]
[1779116707809,35.97,76170.19,2.0,-0.8875,0.0001,9.9475]
[1779116707831,35.97,76158.4,2.0,-0.8887,0.0001,9.87014]
[1779116708838,35.97,76153.48,2.0,-0.88919,0.0001,9.83805]
[1779116709845,35.97,76150.93,2.0,-0.88944,0.0001,9.82166]
[1779116712866,35.97,76153.47,2.0,-0.88917,0.0001,9.83947]
[1779116713873,35.97,76162.6,2.0,-0.88824,0.0001,9.89977]
[1779116715887,35.98,76164.17,2.0,-0.88807,0.0001,9.91078]
[1779116716894,35.98,76167.56,2.0,-0.88772,0.0001,9.93332]
[1779116717901,35.98,76165.52,2.0,-0.88792,0.0001,9.92018]
[1779116718908,35.98,76159.18,2.0,-0.88856,0.0001,9.87878]
[1779116719915,35.98,76149.92,2.0,-0.88949,0.0001,9.81828]
[1779116721929,35.98,76150.18,2.0,-0.88946,0.0001,9.8206]
[1779116722936,35.98,76146.81,2.0,-0.8898,0.0001,9.79854]
[1779116723943,35.98,76144.72,2.0,-0.89001,0.0001,9.78506]
[1779116725957,35.98,76136.56,2.0,-0.89082,0.0001,9.73188]
[1779116726964,35.98,76139.13,2.0,-0.89056,0.0001,9.74896]
[1779116727975,35.98,76149.43,2.0,-0.88952,0.0001,9.81673]
[1779116728982,35.98,76157.9,2.0,-0.88866,0.0001,9.87253]
[1779116729989,35.98,76156.84,2.0,-0.88876,0.0001,9.86578]
[1779116730996,35.98,76154.2,2.0,-0.88903,0.0001,9.84868]
[1779116732006,35.98,76151.09,2.0,-0.88938,0.0001,9.8235]
[1779116733010,35.98,76148.24,2.0,-0.88967,0.0001,9.80512]
[1779116734017,35.99,76144.38,2.0,-0.89005,0.0001,9.78018]
[1779116735024,35.99,76141.98,2.0,-0.89029,0.0001,9.76472]
[1779116736031,35.99,76138.2,2.0,-0.89066,0.0001,9.74041]
[1779116737038,35.99,76140.39,2.0,-0.89043,0.0001,9.75514]
[1779116739472,35.99,76134.34,2.0,-0.89103,0.0001,9.71612]
[1779116740059,35.99,76128.93,2.0,-0.89157,0.0001,9.681]
[1779116742073,35.99,76123.49,2.0,-0.8921,0.0001,9.646]
[1779116743230,35.99,76123.49,2.0,-0.8921,0.0001,9.646]
[1779116743482,35.99,76123.49,2.0,-0.8921,0.0001,9.646]
[1779116743620,35.99,76123.49,2.0,-0.8921,0.0001,9.646]
[1779116743582,35.99,76122.88,2.0,-0.89216,0.0001,9.6423]
[1779116745095,35.99,76117.48,2.0,-0.89269,0.0001,9.60754]
[1779116746101,35.99,76113.32,2.0,-0.89309,0.0001,9.58065]
[1779116748115,35.99,76110.26,2.0,-0.89339,0.0001,9.56136]
[1779116749201,35.99,76110.26,2.0,-0.89339,0.0001,9.56136]
[1779116749467,35.99,76110.55,2.0,-0.89335,0.0001,9.56344]
[1779116749894,35.99,76110.55,2.0,-0.89335,0.0001,9.56344]
[1779116750182,35.99,76110.55,2.0,-0.89335,0.0001,9.56344]
[1779116750235,35.99,76095.88,2.0,-0.89479,0.0001,9.4685]
[1779116751136,35.99,76093.49,2.0,-0.89502,0.0001,9.45324]
[1779116753194,36.0,76093.47,2.0,-0.89501,0.0001,9.45353]
[1779116755547,36.0,76093.23,2.0,-0.89502,0.0001,9.4528]
[1779116755605,36.0,76093.23,2.0,-0.89502,0.0001,9.4528]
[1779116755648,36.0,76094.25,2.0,-0.89492,0.0001,9.4596]
[1779116756058,36.0,76094.25,2.0,-0.89492,0.0001,9.4596]
[1779116756303,36.0,76094.25,2.0,-0.89492,0.0001,9.4596]
[1779116756353,36.0,76094.25,2.0,-0.89492,0.0001,9.4596]
[1779116756371,36.0,76093.27,2.0,-0.89501,0.0001,9.45347]
[1779116757032,36.0,76093.27,2.0,-0.89501,0.0001,9.45347]
[1779116757178,36.0,76087.61,2.0,-0.89556,0.0001,9.41715]
[1779116758523,36.0,76084.57,2.0,-0.89585,0.0001,9.39782]
[1779116758891,36.0,76084.57,2.0,-0.89585,0.0001,9.39782]
[1779116759675,36.0,76084.57,2.0,-0.89585,0.0001,9.39782]
[1779116759193,36.0,76076.72,2.0,-0.89661,0.0001,9.3474]
[1779116760144,36.0,76076.72,2.0,-0.89661,0.0001,9.3474]
[1779116760200,36.0,76066.74,2.0,-0.89756,0.0001,9.28331]
[1779116760730,36.0,76066.74,2.0,-0.89756,0.0001,9.28331]
[1779116761072,36.0,76066.74,2.0,-0.89756,0.0001,9.28331]
[1779116761216,36.0,76071.68,2.0,-0.89709,0.0001,9.31512]
[1779116762223,36.0,76079.92,2.0,-0.89629,0.0001,9.36833]
[1779116763230,36.0,76081.37,2.0,-0.89615,0.0001,9.37781]
[1779116763817,36.0,76081.37,2.0,-0.89615,0.0001,9.37781]
[1779116764022,36.0,76081.37,2.0,-0.89615,0.0001,9.37781]
[1779116764237,36.0,76098.23,2.0,-0.89451,0.0001,9.48689]
[1779116765723,36.0,76098.23,2.0,-0.89451,0.0001,9.48689]
[1779116765244,36.0,76105.9,2.0,-0.89376,0.0001,9.53684]
[1779116766251,36.0,76116.64,2.0,-0.8927,0.0001,9.60671]
[1779116767261,36.0,76119.42,2.0,-0.89242,0.0001,9.62506]
[1779116768265,36.0,76112.19,2.0,-0.89313,0.0001,9.57818]
[1779116769253,36.0,76112.19,2.0,-0.89313,0.0001,9.57818]
[1779116769340,36.0,76112.19,2.0,-0.89313,0.0001,9.57818]
[1779116769560,36.0,76112.19,2.0,-0.89313,0.0001,9.57818]
[1779116769584,36.0,76101.21,2.0,-0.89421,0.0001,9.50706]
[1779116770180,36.0,76101.21,2.0,-0.89421,0.0001,9.50706]
[1779116770297,36.0,76089.76,2.0,-0.89532,0.0001,9.43332]
[1779116771304,36.0,76095.07,2.0,-0.8948,0.0001,9.46781]
[1779116772311,36.0,76092.73,2.0,-0.89502,0.0001,9.45286]
[1779116773034,36.0,76092.73,2.0,-0.89502,0.0001,9.45286]
[1779116773080,36.0,76092.73,2.0,-0.89502,0.0001,9.45286]
[1779116773544,36.0,76092.73,2.0,-0.89502,0.0001,9.45286]
[1779116773654,36.0,76083.96,2.0,-0.89587,0.0001,9.39629]
[1779116774325,36.0,76072.97,2.0,-0.89693,0.0001,9.32569]
[1779116775332,36.01,76076.02,2.0,-0.89663,0.0001,9.3455]
[1779116776339,36.01,76080.98,2.0,-0.89615,0.0001,9.37759]
[1779116776886,36.01,76080.98,2.0,-0.89615,0.0001,9.37759]
[1779116777346,36.01,76089.52,2.0,-0.89532,0.0001,9.43293]
[1779116778651,36.01,76089.52,2.0,-0.89532,0.0001,9.43293]
[1779116778728,36.01,76092.64,2.0,-0.89502,0.0001,9.45329]
[1779116779361,36.01,76086.52,2.0,-0.89561,0.0001,9.41399]
[1779116781375,36.01,76083.49,2.0,-0.8959,0.0001,9.39458]
[1779116785576,36.01,76084.27,2.0,-0.89582,0.0001,9.39984]
[1779116787417,36.01,76076.15,2.0,-0.8966,0.0001,9.34788]
[1779116790443,36.01,76082.18,2.0,-0.89601,0.0001,9.38726]
[1779116791357,36.01,76082.18,2.0,-0.89601,0.0001,9.38726]
[1779116791449,36.01,76095.87,2.0,-0.89472,0.0001,9.47103]
[1779116792417,36.01,76095.87,2.0,-0.89472,0.0001,9.47103]
[1779116792534,36.01,76095.87,2.0,-0.89472,0.0001,9.47103]
[1779116792633,36.01,76095.87,2.0,-0.89472,0.0001,9.47103]
[1779116792695,36.01,76103.79,2.0,-0.89394,0.0001,9.52259]
[1779116793365,36.01,76103.79,2.0,-0.89394,0.0001,9.52259]
[1779116793465,36.01,76114.1,2.0,-0.89293,0.0001,9.58964]
[1779116794472,36.01,76118.08,2.0,-0.89253,0.0001,9.61579]
[1779116796392,36.01,76119.48,2.0,-0.89239,0.0001,9.62515]
[1779116796425,36.01,76119.48,2.0,-0.89239,0.0001,9.62515]
[1779116796492,36.01,76119.48,2.0,-0.89239,0.0001,9.62515]
[1779116796565,36.02,76120.1,2.0,-0.89232,0.0001,9.62942]
[1779116797597,36.02,76130.04,2.0,-0.89133,0.0001,9.6943]
[1779116798575,36.02,76130.04,2.0,-0.89133,0.0001,9.6943]
[1779116798594,36.02,76131.82,2.0,-0.89115,0.0001,9.706]
[1779116799639,36.02,76131.82,2.0,-0.89115,0.0001,9.706]
[1779116799678,36.02,76138.78,2.0,-0.89046,0.0001,9.75145]
[1779116800515,36.02,76147.5,2.0,-0.88958,0.0001,9.80853]
[1779116801522,36.02,76150.22,2.0,-0.88931,0.0001,9.82634]
[1779116802118,36.02,76150.22,2.0,-0.88931,0.0001,9.82634]
[1779116802529,36.02,76154.06,2.0,-0.88892,0.0001,9.85146]
[1779116802924,36.02,76154.06,2.0,-0.88892,0.0001,9.85146]
[1779116803042,36.02,76154.06,2.0,-0.88892,0.0001,9.85146]
[1779116803549,36.02,76158.48,2.0,-0.88847,0.0001,9.88035]
[1779116804544,36.02,76150.56,2.0,-0.88927,0.0001,9.82836]
[1779116805104,36.02,76150.56,2.0,-0.88927,0.0001,9.82836]
[1779116805319,36.02,76150.56,2.0,-0.88927,0.0001,9.82836]
[1779116805558,36.02,76150.56,2.0,-0.88927,0.0001,9.82836]
[1779116805636,36.02,76144.1,2.0,-0.88993,0.0001,9.78609]
[1779116806557,36.02,76137.61,2.0,-0.89058,0.0001,9.74364]
[1779116807565,36.02,76135.49,2.0,-0.89079,0.0001,9.7298]
[1779116808572,36.02,76133.45,2.0,-0.89099,0.0001,9.71651]
[1779116809580,36.02,76126.75,2.0,-0.89166,0.0001,9.67291]
[1779116810587,36.02,76128.28,2.0,-0.89151,0.0001,9.68278]
[1779116811594,36.02,76120.78,2.0,-0.89225,0.0001,9.6339]
[1779116812421,36.02,76120.78,2.0,-0.89225,0.0001,9.6339]
[1779116812601,36.02,76126.17,2.0,-0.89172,0.0001,9.66893]
[1779116813608,36.02,76128.38,2.0,-0.8915,0.0001,9.68323]
[1779116815641,36.02,76131.29,2.0,-0.89121,0.0001,9.70219]
[1779116816077,36.02,76131.29,2.0,-0.89121,0.0001,9.70219]
[1779116816427,36.02,76131.29,2.0,-0.89121,0.0001,9.70219]
[1779116816784,36.02,76150.78,2.0,-0.88926,0.0001,9.8295]
[1779116817641,36.02,76156.03,2.0,-0.88872,0.0001,9.86409]
[1779116818002,36.02,76156.03,2.0,-0.88872,0.0001,9.86409]
[1779116818648,36.02,76151.48,2.0,-0.88918,0.0001,9.83445]
[1779116819553,36.02,76151.48,2.0,-0.88918,0.0001,9.83445]
[1779116821030,36.02,76149.98,2.0,-0.88933,0.0001,9.82464]
[1779116821681,36.02,76134.73,2.0,-0.89086,0.0001,9.72487]
[1779116822688,36.02,76126.43,2.0,-0.89169,0.0001,9.67056]
[1779116823695,36.01,76125.31,2.0,-0.89181,0.0001,9.66313]
[1779116826716,36.01,76127.47,2.0,-0.8916,0.0001,9.67681]
[1779116827542,36.01,76127.47,2.0,-0.8916,0.0001,9.67681]
[1779116827723,36.01,76130.79,2.0,-0.89127,0.0001,9.69828]
[1779116828730,36.01,76134.18,2.0,-0.89094,0.0001,9.72019]
[1779116829436,36.01,76134.18,2.0,-0.89094,0.0001,9.72019]
[1779116830384,36.01,76133.07,2.0,-0.89105,0.0001,9.71274]
[1779116830744,36.01,76139.54,2.0,-0.89041,0.0001,9.75472]
[1779116831752,36.01,76136.99,2.0,-0.89067,0.0001,9.7378]
[1779116832076,36.01,76136.99,2.0,-0.89067,0.0001,9.7378]
[1779116832759,36.01,76131.63,2.0,-0.89121,0.0001,9.7026]
[1779116835376,36.01,76131.48,2.0,-0.89122,0.0001,9.70163]
[1779116835560,36.01,76131.48,2.0,-0.89122,0.0001,9.70163]
[1779116835782,36.01,76125.37,2.0,-0.89183,0.0001,9.66185]
[1779116836306,36.01,76125.37,2.0,-0.89183,0.0001,9.66185]
[1779116836693,36.01,76125.37,2.0,-0.89183,0.0001,9.66185]
[1779116836789,36.01,76123.12,2.0,-0.89205,0.0001,9.64707]
[1779116836964,36.01,76123.12,2.0,-0.89205,0.0001,9.64707]
[1779116837796,36.01,76125.47,2.0,-0.89182,0.0001,9.66224]
[1779116838575,36.01,76125.47,2.0,-0.89182,0.0001,9.66224]
[1779116838804,36.01,76131.17,2.0,-0.89126,0.0001,9.6992]
[1779116841246,36.01,76131.91,2.0,-0.89119,0.0001,9.70379]
[1779116841825,36.01,76136.6,2.0,-0.89072,0.0001,9.73434]
[1779116843638,36.01,76136.6,2.0,-0.89072,0.0001,9.73434]
[1779116843670,36.01,76131.6,2.0,-0.89122,0.0001,9.70165]
[1779116843839,36.01,76127.57,2.0,-0.89162,0.0001,9.6754]
[1779116845246,36.01,76127.57,2.0,-0.89162,0.0001,9.6754]
[1779116845333,36.01,76124.23,2.0,-0.89196,0.0001,9.65337]
[1779116845853,36.01,76118.81,2.0,-0.89249,0.0001,9.61814]
[1779116846860,36.01,76101.27,2.0,-0.89422,0.0001,9.50439]
[1779116847867,36.01,76097.24,2.0,-0.89461,0.0001,9.47815]
[1779116848895,36.01,76095.71,2.0,-0.89476,0.0001,9.46812]
[1779116850052,36.01,76095.71,2.0,-0.89476,0.0001,9.46812]
[1779116850173,36.01,76095.71,2.0,-0.89476,0.0001,9.46812]
[1779116850194,36.01,76095.58,2.0,-0.89478,0.0001,9.46704]
[1779116851120,36.01,76095.58,2.0,-0.89478,0.0001,9.46704]
[1779116853429,36.01,76096.54,2.0,-0.89474,0.0001,9.46809]
[1779116854365,36.01,76097.02,2.0,-0.89469,0.0001,9.47134]
[1779116854424,36.01,76105.12,2.0,-0.8939,0.0001,9.52369]
[1779116855011,36.01,76105.12,2.0,-0.8939,0.0001,9.52369]
[1779116855036,36.01,76115.66,2.0,-0.89286,0.0001,9.592]
[1779116856071,36.01,76115.66,2.0,-0.89286,0.0001,9.592]
[1779116856123,36.01,76114.8,2.0,-0.89295,0.0001,9.5864]
[1779116857174,36.01,76114.8,2.0,-0.89295,0.0001,9.5864]
[1779116857184,36.01,76114.8,2.0,-0.89295,0.0001,9.5864]
[1779116857268,36.01,76114.1,2.0,-0.89302,0.0001,9.58174]
[1779116857956,36.01,76123.67,2.0,-0.89207,0.0001,9.64389]
[1779116859643,36.01,76128.94,2.0,-0.89155,0.0001,9.67806]
[1779116859970,36.01,76131.22,2.0,-0.89133,0.0001,9.69291]
[1779116861984,36.01,76130.17,2.0,-0.89144,0.0001,9.68566]
[1779116863998,36.0,76136.15,2.0,-0.89085,0.0001,9.7242]
[1779116865010,36.0,76141.21,2.0,-0.89034,0.0001,9.75724]
[1779116867023,36.0,76133.11,2.0,-0.89115,0.0001,9.70418]
[1779116868030,36.0,76130.62,2.0,-0.8914,0.0001,9.68783]
[1779116869037,36.0,76132.37,2.0,-0.89123,0.0001,9.69897]
[1779116870044,36.0,76129.38,2.0,-0.89153,0.0001,9.67928]
[1779116871051,36.0,76127.41,2.0,-0.89173,0.0001,9.6662]
[1779116872058,36.0,76129.18,2.0,-0.89156,0.0001,9.67751]
[1779116875081,36.0,76132.23,2.0,-0.89127,0.0001,9.69676]
[1779116876088,36.0,76141.22,2.0,-0.89037,0.0001,9.75518]
[1779116878102,36.0,76141.92,2.0,-0.89031,0.0001,9.75933]
[1779116880868,36.0,76142.06,2.0,-0.8903,0.0001,9.75986]
[1779116881123,36.0,76149.2,2.0,-0.8896,0.0001,9.80577]
[1779116882131,35.99,76152.15,2.0,-0.8893,0.0001,9.82489]
[1779116884456,35.99,76155.27,2.0,-0.889,0.0001,9.84462]
[1779116886218,35.99,76156.35,2.0,-0.88889,0.0001,9.85142]
[1779116887142,35.99,76156.76,2.0,-0.88886,0.0001,9.85382]
[1779116887480,35.99,76156.76,2.0,-0.88886,0.0001,9.85382]
[1779116887576,35.99,76160.97,2.0,-0.88843,0.0001,9.88113]
[1779116888581,35.99,76160.97,2.0,-0.88843,0.0001,9.88113]
[1779116889180,35.99,76171.55,2.0,-0.88736,0.0001,9.95027]
[1779116890187,35.99,76178.44,2.0,-0.88666,0.0001,9.99533]
[1779116891194,35.99,76179.86,2.0,-0.88652,0.0001,10.00444]
[1779116892647,35.99,76181.08,2.0,-0.8864,0.0001,10.01223]
[1779116893216,35.98,76179.26,2.0,-0.88663,0.0001,9.99725]
[1779116894431,35.98,76179.26,2.0,-0.88663,0.0001,9.99725]
[1779116894532,35.97,76178.39,2.0,-0.88676,0.0001,9.98883]
[1779116895484,35.96,76164.67,2.0,-0.88825,0.0001,9.89351]
[1779116896231,35.95,76159.48,2.0,-0.88882,0.0001,9.85619]
[1779116897238,35.95,76161.35,2.0,-0.88867,0.0001,9.86589]
[1779116898594,35.95,76161.35,2.0,-0.88867,0.0001,9.86589]
[1779116899365,35.94,76170.67,2.0,-0.88777,0.0001,9.92412]
[1779116900260,35.94,76173.79,2.0,-0.88746,0.0001,9.94453]
[1779116904502,35.93,76174.87,2.0,-0.88742,0.0001,9.94686]
[1779116904528,35.92,76170.88,2.0,-0.88789,0.0001,9.91703]
[1779116905295,35.92,76168.62,2.0,-0.88813,0.0001,9.90109]
[1779116906064,35.92,76168.62,2.0,-0.88813,0.0001,9.90109]
[1779116906770,35.92,76168.62,2.0,-0.88813,0.0001,9.90109]
[1779116908316,35.91,76172.69,2.0,-0.88777,0.0001,9.92464]
[1779116910073,35.91,76173.44,2.0,-0.88772,0.0001,9.92808]
[1779116911383,35.9,76173.36,2.0,-0.88775,0.0001,9.92601]
[1779116911544,35.9,76173.36,2.0,-0.88775,0.0001,9.92601]
[1779116911809,35.9,76173.36,2.0,-0.88775,0.0001,9.92601]
[1779116911866,35.9,76179.85,2.0,-0.88716,0.0001,9.96219]
[1779116912056,35.9,76179.85,2.0,-0.88716,0.0001,9.96219]
[1779116912735,35.9,76179.85,2.0,-0.88716,0.0001,9.96219]
[1779116912887,35.9,76179.85,2.0,-0.88716,0.0001,9.96219]
[1779116912803,35.9,76190.59,2.0,-0.88606,0.0001,10.03287]
[1779116913351,35.89,76191.0,2.0,-0.88607,0.0001,10.03208]
[1779116915365,35.87,76193.65,2.0,-0.88591,0.0001,10.04272]
[1779116918786,35.86,76192.74,2.0,-0.88611,0.0001,10.02973]
[1779116920400,35.83,76197.92,2.0,-0.88574,0.0001,10.05393]
[1779116921407,35.82,76200.4,2.0,-0.88554,0.0001,10.06671]
[1779116922414,35.81,76197.11,2.0,-0.88594,0.0001,10.04101]
[1779116924774,35.81,76196.25,2.0,-0.88603,0.0001,10.03496]
[1779116925436,35.81,76191.67,2.0,-0.88652,0.0001,10.00398]
[1779116926443,35.81,76185.9,2.0,-0.88716,0.0001,9.96311]
[1779116927450,35.8,76189.63,2.0,-0.8868,0.0001,9.98585]
[1779116928457,35.8,76186.85,2.0,-0.88713,0.0001,9.96512]
[1779116930471,35.79,76189.19,2.0,-0.88695,0.0001,9.97674]
[1779116931030,35.79,76189.19,2.0,-0.88695,0.0001,9.97674]
[1779116931478,35.78,76192.0,2.0,-0.88669,0.0001,9.99321]
[1779116932485,35.78,76195.86,2.0,-0.8863,0.0001,10.01854]
[1779116933363,35.78,76195.86,2.0,-0.8863,0.0001,10.01854]
[1779116933578,35.78,76195.86,2.0,-0.8863,0.0001,10.01854]
[1779116933624,35.78,76197.87,2.0,-0.88609,0.0001,10.03157]
[1779116934499,35.78,76204.27,2.0,-0.88543,0.0001,10.0738]
[1779116935507,35.78,76211.77,2.0,-0.88465,0.0001,10.12335]
[1779116936860,35.78,76211.77,2.0,-0.88465,0.0001,10.12335]
[1779116936872,35.78,76215.35,2.0,-0.88429,0.0001,10.14662]
[1779116936930,35.78,76215.35,2.0,-0.88429,0.0001,10.14662]
[1779116937330,35.78,76215.35,2.0,-0.88429,0.0001,10.14662]
[1779116937526,35.78,76223.2,2.0,-0.88347,0.00011,10.19832]
[1779116938100,35.78,76223.2,2.0,-0.88347,0.00011,10.19832]
[1779116938531,35.77,76240.63,2.0,-0.88164,0.00011,10.31426]
[1779116939538,35.76,76245.47,2.0,-0.8812,0.00011,10.34181]
[1779116940547,35.75,76243.07,2.0,-0.88154,0.00011,10.32052]
[1779116941699,35.75,76243.07,2.0,-0.88154,0.00011,10.32052]
[1779116941892,35.75,76243.07,2.0,-0.88154,0.00011,10.32052]
[1779116941749,35.75,76236.48,2.0,-0.88225,0.00011,10.27583]
[1779116942560,35.75,76233.33,2.0,-0.8826,0.00011,10.254]
[1779116943567,35.75,76226.07,2.0,-0.88338,0.00011,10.20479]
[1779116944574,35.74,76213.88,2.0,-0.88467,0.0001,10.12289]
[1779116945581,35.74,76210.38,2.0,-0.88504,0.0001,10.09905]
[1779116946072,35.74,76210.38,2.0,-0.88504,0.0001,10.09905]
[1779116946588,35.74,76205.68,2.0,-0.88554,0.0001,10.0673]
[1779116947781,35.74,76200.28,2.0,-0.8861,0.0001,10.03116]
[1779116948611,35.74,76202.89,2.0,-0.88584,0.0001,10.04825]
[1779116948973,35.74,76202.89,2.0,-0.88584,0.0001,10.04825]
[1779116949612,35.74,76207.12,2.0,-0.8854,0.0001,10.0761]
[1779116950619,35.74,76209.07,2.0,-0.8852,0.0001,10.08877]
[1779116951726,35.74,76209.07,2.0,-0.8852,0.0001,10.08877]
[1779116951755,35.74,76211.86,2.0,-0.88492,0.0001,10.10667]
[1779116952633,35.74,76216.61,2.0,-0.88443,0.0001,10.13776]
[1779116953640,35.73,76213.36,2.0,-0.88478,0.0001,10.11555]
[1779116954647,35.73,76211.19,2.0,-0.88502,0.0001,10.10057]
[1779116956450,35.73,76211.03,2.0,-0.88504,0.0001,10.09899]
[1779116956661,35.73,76207.81,2.0,-0.88539,0.0001,10.07706]
[1779116957018,35.73,76207.81,2.0,-0.88539,0.0001,10.07706]
[1779116957668,35.73,76216.3,2.0,-0.8845,0.0001,10.13329]
[1779116958675,35.73,76218.31,2.0,-0.8843,0.0001,10.14611]
[1779116960341,35.73,76219.77,2.0,-0.88416,0.0001,10.15524]
[1779116960689,35.73,76227.25,2.0,-0.88338,0.00011,10.20451]
[1779116961352,35.73,76227.25,2.0,-0.88338,0.00011,10.20451]
[1779116961697,35.72,76234.12,2.0,-0.88267,0.00011,10.2497]
[1779116962080,35.72,76234.12,2.0,-0.88267,0.00011,10.2497]
[1779116962808,35.72,76234.12,2.0,-0.88267,0.00011,10.2497]
[1779116962813,35.72,76236.19,2.0,-0.88246,0.00011,10.26278]
[1779116963589,35.72,76236.19,2.0,-0.88246,0.00011,10.26278]
[1779116963711,35.72,76239.67,2.0,-0.8821,0.00011,10.28527]
[1779116965570,35.72,76238.23,2.0,-0.88227,0.00011,10.27482]
[1779116965725,35.72,76225.74,2.0,-0.8836,0.00011,10.19055]
[1779116966732,35.71,76220.88,2.0,-0.88413,0.0001,10.15747]
[1779116967739,35.71,76216.93,2.0,-0.88455,0.0001,10.13054]
[1779116972779,35.69,76212.3,2.0,-0.88525,0.0001,10.08411]
[1779116973788,35.69,76210.06,2.0,-0.8855,0.0001,10.06846]
[1779116974252,35.69,76210.06,2.0,-0.8855,0.0001,10.06846]
[1779116974795,35.68,76205.57,2.0,-0.88597,0.0001,10.03787]
[1779116975802,35.68,76203.12,2.0,-0.88623,0.0001,10.02134]
[1779116976831,35.68,76203.12,2.0,-0.88623,0.0001,10.02134]
[1779116976862,35.68,76203.12,2.0,-0.88623,0.0001,10.02134]
[1779116976912,35.68,76192.06,2.0,-0.88738,0.0001,9.9477]
[1779116977059,35.68,76192.06,2.0,-0.88738,0.0001,9.9477]
[1779116977747,35.68,76192.06,2.0,-0.88738,0.0001,9.9477]
[1779116977920,35.68,76192.06,2.0,-0.88738,0.0001,9.9477]
[1779116977956,35.68,76181.28,2.0,-0.88853,0.0001,9.87352]
[1779116978832,35.68,76171.93,2.0,-0.88949,0.0001,9.8114]
[1779116979026,35.68,76171.93,2.0,-0.88949,0.0001,9.8114]
[1779116979935,35.68,76163.87,2.0,-0.89031,0.0001,9.75803]
[1779116980773,35.68,76163.87,2.0,-0.89031,0.0001,9.75803]
[1779116980847,35.68,76160.61,2.0,-0.89064,0.0001,9.73645]
[1779116981745,35.68,76160.61,2.0,-0.89064,0.0001,9.73645]
[1779116982860,35.67,76153.75,2.0,-0.89133,0.0001,9.69121]
[1779116983868,35.67,76152.03,2.0,-0.89151,0.0001,9.67972]
[1779116985882,35.67,76148.84,2.0,-0.89183,0.0001,9.65866]
[1779116987581,35.67,76148.9,2.0,-0.89183,0.0001,9.65895]
[1779116987823,35.67,76148.9,2.0,-0.89183,0.0001,9.65895]
[1779116987903,35.67,76143.34,2.0,-0.89239,0.0001,9.62235]
[1779116988907,35.67,76130.79,2.0,-0.89364,0.0001,9.54003]
[1779116989914,35.67,76133.28,2.0,-0.89339,0.0001,9.55622]
[1779116991928,35.67,76129.46,2.0,-0.89377,0.0001,9.53102]
[1779116992935,35.67,76132.98,2.0,-0.89342,0.0001,9.55398]
[1779116996963,35.67,76130.83,2.0,-0.89364,0.0001,9.53963]
[1779116997970,35.67,76123.65,2.0,-0.89435,0.0001,9.49267]
[1779116998979,35.67,76121.24,2.0,-0.89459,0.0001,9.47697]
[1779117000993,35.67,76125.14,2.0,-0.8942,0.0001,9.50252]
[1779117002000,35.67,76131.06,2.0,-0.89362,0.0001,9.54133]
[1779117007035,35.67,76131.39,2.0,-0.89359,0.0001,9.54335]
[1779117009049,35.67,76124.06,2.0,-0.89431,0.0001,9.49546]
[1779117010056,35.67,76120.54,2.0,-0.89466,0.0001,9.47254]
[1779117011276,35.67,76117.21,2.0,-0.89498,0.0001,9.45087]
[1779117012071,35.67,76115.66,2.0,-0.89513,0.0001,9.44089]
[1779117015091,35.67,76119.15,2.0,-0.89479,0.0001,9.46386]
[1779117016098,35.67,76132.2,2.0,-0.8935,0.0001,9.54922]
[1779117017106,35.67,76132.22,2.0,-0.89349,0.0001,9.54935]
[1779117018113,35.67,76134.69,2.0,-0.89325,0.0001,9.5655]
[1779117019696,35.67,76134.69,2.0,-0.89325,0.0001,9.5655]
[1779117019757,35.67,76138.79,2.0,-0.89284,0.0001,9.59221]
[1779117020530,35.67,76138.79,2.0,-0.89284,0.0001,9.59221]
[1779117020927,35.67,76148.58,2.0,-0.89187,0.0001,9.65616]
[1779117022141,35.67,76153.57,2.0,-0.89137,0.0001,9.68891]
[1779117027176,35.67,76153.84,2.0,-0.89134,0.0001,9.69098]
[1779117029783,35.67,76154.54,2.0,-0.89127,0.0001,9.69555]
[1779117030022,35.67,76161.99,2.0,-0.89052,0.0001,9.74469]
[1779117030895,35.67,76161.99,2.0,-0.89052,0.0001,9.74469]
[1779117031022,35.67,76157.93,2.0,-0.89097,0.0001,9.71283]
[1779117031204,35.67,76152.28,2.0,-0.89154,0.0001,9.67569]
[1779117032964,35.67,76152.28,2.0,-0.89154,0.0001,9.67569]
[1779117033030,35.67,76144.79,2.0,-0.8923,0.0001,9.6263]
[1779117033199,35.67,76144.79,2.0,-0.8923,0.0001,9.6263]
[1779117033218,35.67,76142.85,2.0,-0.89249,0.0001,9.61358]
[1779117034225,35.67,76144.66,2.0,-0.89231,0.0001,9.62536]
[1779117036239,35.67,76143.19,2.0,-0.89246,0.0001,9.61557]
[1779117039535,35.67,76135.25,2.0,-0.89325,0.0001,9.5633]
[1779117041033,35.67,76135.25,2.0,-0.89325,0.0001,9.5633]
[1779117040268,35.67,76127.52,2.0,-0.89402,0.0001,9.51277]
[1779117041150,35.67,76127.52,2.0,-0.89402,0.0001,9.51277]
[1779117041275,35.67,76118.87,2.0,-0.89487,0.0001,9.45621]
[1779117042276,35.67,76118.87,2.0,-0.89487,0.0001,9.45621]
[1779117043036,35.67,76118.87,2.0,-0.89487,0.0001,9.45621]
[1779117042414,35.67,76122.53,2.0,-0.89452,0.0001,9.47983]
[1779117043102,35.67,76122.53,2.0,-0.89452,0.0001,9.47983]
[1779117043727,35.67,76122.53,2.0,-0.89452,0.0001,9.47983]
[1779117043831,35.68,76174.53,2.0,-0.88925,0.0001,9.82498]
[1779117044644,35.68,76174.53,2.0,-0.88925,0.0001,9.82498]
[1779117045008,35.68,76218.86,2.0,-0.88466,0.0001,10.11951]
[1779117045738,35.68,76218.86,2.0,-0.88466,0.0001,10.11951]
[1779117045776,35.68,76219.34,2.0,-0.88462,0.0001,10.12241]
[1779117046240,35.68,76219.34,2.0,-0.88462,0.0001,10.12241]
[1779117046445,35.68,76219.34,2.0,-0.88462,0.0001,10.12241]
[1779117046460,35.68,76212.65,2.0,-0.88532,0.0001,10.07754]
[1779117047323,35.68,76208.79,2.0,-0.88573,0.0001,10.05185]
[1779117049351,35.68,76206.84,2.0,-0.88593,0.0001,10.03858]
[1779117050327,35.68,76206.84,2.0,-0.88593,0.0001,10.03858]
[1779117050350,35.68,76206.84,2.0,-0.88593,0.0001,10.03858]
[1779117050451,35.68,76206.84,2.0,-0.88593,0.0001,10.03858]
[1779117050567,35.68,76206.84,2.0,-0.88593,0.0001,10.03858]
[1779117050695,35.68,76206.84,2.0,-0.88593,0.0001,10.03858]
[1779117050980,35.68,76206.84,2.0,-0.88593,0.0001,10.03858]
[1779117050796,35.68,76201.3,2.0,-0.88651,0.0001,10.00154]
[1779117051083,35.68,76201.3,2.0,-0.88651,0.0001,10.00154]
[1779117051365,35.68,76197.62,2.0,-0.88689,0.0001,9.97711]
[1779117052729,35.68,76197.62,2.0,-0.88689,0.0001,9.97711]
[1779117052794,35.68,76197.62,2.0,-0.88689,0.0001,9.97711]
[1779117052849,35.68,76195.06,2.0,-0.88716,0.0001,9.95987]
[1779117053112,35.68,76195.06,2.0,-0.88716,0.0001,9.95987]
[1779117053381,35.68,76207.4,2.0,-0.88588,0.0001,10.04184]
[1779117055393,35.68,76206.17,2.0,-0.88602,0.0001,10.03324]
[1779117057914,35.67,76203.74,2.0,-0.88628,0.0001,10.01661]
[1779117059865,35.67,76197.51,2.0,-0.88693,0.0001,9.97483]
[1779117060225,35.67,76197.51,2.0,-0.88693,0.0001,9.97483]
[1779117060662,35.67,76197.51,2.0,-0.88693,0.0001,9.97483]
[1779117060734,35.67,76197.51,2.0,-0.88693,0.0001,9.97483]
[1779117060827,35.67,76200.73,2.0,-0.8866,0.0001,9.99608]
[1779117061358,35.67,76200.73,2.0,-0.8866,0.0001,9.99608]
[1779117061732,35.67,76200.73,2.0,-0.8866,0.0001,9.99608]
[1779117061966,35.67,76200.73,2.0,-0.8866,0.0001,9.99608]
[1779117062048,35.67,76217.26,2.0,-0.88488,0.0001,10.10601]
[1779117062445,35.67,76235.02,2.0,-0.88301,0.00011,10.22426]
[1779117063577,35.67,76235.02,2.0,-0.88301,0.00011,10.22426]
[1779117063667,35.67,76235.02,2.0,-0.88301,0.00011,10.22426]
[1779117063854,35.67,76235.02,2.0,-0.88301,0.00011,10.22426]
[1779117063874,35.67,76237.76,2.0,-0.88273,0.00011,10.24209]
[1779117065921,35.65,76239.37,2.0,-0.88268,0.00011,10.24552]
[1779117066473,35.64,76241.98,2.0,-0.88252,0.00011,10.25566]
[1779117067372,35.64,76241.98,2.0,-0.88252,0.00011,10.25566]
[1779117067832,35.64,76241.98,2.0,-0.88252,0.00011,10.25566]
[1779117067913,35.64,76241.98,2.0,-0.88252,0.00011,10.25566]
[1779117067949,35.64,76241.98,2.0,-0.88252,0.00011,10.25566]
[1779117067986,35.62,76262.0,2.0,-0.8805,0.00011,10.383]
[1779117068278,35.62,76262.0,2.0,-0.8805,0.00011,10.383]
[1779117068489,35.61,76283.93,2.0,-0.8782,0.00011,10.52584]
[1779117070503,35.6,76280.98,2.0,-0.87858,0.00011,10.50259]
[1779117071946,35.6,76280.98,2.0,-0.87858,0.00011,10.50259]
[1779117072009,35.6,76280.98,2.0,-0.87858,0.00011,10.50259]
[1779117072097,35.56,76278.1,2.0,-0.87917,0.00011,10.46601]
[1779117072306,35.56,76278.1,2.0,-0.87917,0.00011,10.46601]
[1779117072365,35.56,76278.1,2.0,-0.87917,0.00011,10.46601]
[1779117072522,35.54,76280.13,2.0,-0.87908,0.00011,10.47185]
[1779117074536,35.5,76284.53,2.0,-0.87886,0.00011,10.48601]
[1779117075709,35.5,76284.53,2.0,-0.87886,0.00011,10.48601]
[1779117075802,35.5,76284.53,2.0,-0.87886,0.00011,10.48601]
[1779117075866,35.48,76281.67,2.0,-0.8793,0.00011,10.45864]
[1779117076550,35.46,76273.99,2.0,-0.88026,0.00011,10.39908]
[1779117077910,35.46,76273.99,2.0,-0.88026,0.00011,10.39908]
[1779117078009,35.45,76270.3,2.0,-0.88077,0.00011,10.36739]
[1779117078564,35.43,76266.73,2.0,-0.88126,0.00011,10.33699]
[1779117079571,35.42,76260.06,2.0,-0.88207,0.00011,10.28608]
[1779117081906,35.41,76262.75,2.0,-0.8818,0.00011,10.3032]
[1779117082988,35.4,76257.35,2.0,-0.8825,0.00011,10.25923]
[1779117083484,35.4,76257.35,2.0,-0.8825,0.00011,10.25923]
[1779117083600,35.39,76257.0,2.0,-0.88255,0.00011,10.25619]
[1779117087629,35.39,76262.44,2.0,-0.88201,0.00011,10.29019]
[1779117088634,35.39,76270.4,2.0,-0.88116,0.00011,10.34351]
[1779117089641,35.39,76272.55,2.0,-0.88094,0.00011,10.35748]
[1779117093669,35.38,76267.37,2.0,-0.88158,0.00011,10.31494]
[1779117094676,35.38,76272.61,2.0,-0.88103,0.00011,10.34984]
[1779117095683,35.38,76278.71,2.0,-0.88038,0.00011,10.39055]
[1779117097697,35.35,76275.5,2.0,-0.88087,0.00011,10.35961]
[1779117099711,35.34,76269.49,2.0,-0.88163,0.00011,10.31199]
[1779117100718,35.34,76274.75,2.0,-0.88108,0.00011,10.34704]
[1779117101725,35.32,76272.39,2.0,-0.88143,0.00011,10.32485]
[1779117102732,35.31,76270.32,2.0,-0.88175,0.00011,10.30498]
[1779117104746,35.28,76272.54,2.0,-0.88169,0.00011,10.30903]
[1779117107767,35.24,76266.95,2.0,-0.88256,0.00011,10.25472]
[1779117112802,35.2,76267.93,2.0,-0.88276,0.00011,10.24233]
[1779117113809,35.19,76262.74,2.0,-0.88339,0.00011,10.20259]
[1779117114816,35.18,76260.94,2.0,-0.88365,0.00011,10.18645]
[1779117116835,35.16,76255.6,2.0,-0.88433,0.00011,10.14303]
[1779117117837,35.15,76252.23,2.0,-0.88474,0.00011,10.11721]
[1779117120858,35.13,76250.53,2.0,-0.88504,0.00011,10.09809]
[1779117122872,35.12,76247.74,2.0,-0.88541,0.00011,10.07466]
[1779117125893,35.11,76250.83,2.0,-0.88517,0.00011,10.09004]
[1779117129922,35.08,76256.75,2.0,-0.88478,0.00011,10.1155]
[1779117131936,35.06,76267.72,2.0,-0.88369,0.00011,10.18488]
[1779117132432,35.06,76267.72,2.0,-0.88369,0.00011,10.18488]
[1779117132998,35.06,76277.27,2.0,-0.88266,0.00011,10.24974]
[1779117133676,35.06,76277.27,2.0,-0.88266,0.00011,10.24974]
[1779117133950,35.06,76272.18,2.0,-0.88321,0.00011,10.21492]
[1779117134957,35.06,76256.2,2.0,-0.88493,0.00011,10.10579]
[1779117135964,35.06,76248.53,2.0,-0.88575,0.00011,10.0534]
[1779117136971,35.06,76250.6,2.0,-0.88554,0.00011,10.06705]
[1779117137978,35.06,76256.06,2.0,-0.88496,0.00011,10.10367]
[1779117140999,35.06,76254.29,2.0,-0.88517,0.00011,10.09036]
[1779117143013,35.05,76257.23,2.0,-0.88487,0.00011,10.10946]
[1779117144020,35.05,76259.29,2.0,-0.88466,0.00011,10.12301]
[1779117145027,35.05,76256.09,2.0,-0.88501,0.00011,10.10086]
[1779117148048,35.05,76258.44,2.0,-0.88478,0.00011,10.11555]
[1779117152076,35.04,76252.04,2.0,-0.88554,0.00011,10.06536]
[1779117153083,35.04,76254.34,2.0,-0.8853,0.00011,10.0806]
[1779117154090,35.04,76252.52,2.0,-0.8855,0.00011,10.0679]
[1779117156104,35.04,76248.36,2.0,-0.88595,0.00011,10.03903]
[1779117157115,35.04,76246.51,2.0,-0.88615,0.00011,10.02622]
[1779117160136,35.04,76248.6,2.0,-0.88594,0.00011,10.03951]
[1779117162150,35.04,76245.49,2.0,-0.88628,0.00011,10.01789]
[1779117166179,35.03,76249.28,2.0,-0.8859,0.00011,10.04244]
[1779117169201,35.03,76254.62,2.0,-0.88534,0.00011,10.07768]
[1779117169537,35.03,76254.62,2.0,-0.88534,0.00011,10.07768]
[1779117170208,35.03,76270.64,2.0,-0.88364,0.00011,10.18611]
[1779117171215,35.03,76275.5,2.0,-0.88311,0.00011,10.21926]
[1779117172556,35.03,76275.5,2.0,-0.88311,0.00011,10.21926]
[1779117172655,35.03,76270.14,2.0,-0.88369,0.00011,10.18254]
[1779117173332,35.03,76264.56,2.0,-0.8843,0.00011,10.14429]
[1779117174237,35.03,76260.32,2.0,-0.88475,0.00011,10.1155]
[1779117175244,35.03,76257.7,2.0,-0.88503,0.00011,10.09747]
[1779117176251,35.03,76260.28,2.0,-0.88476,0.00011,10.11476]
[1779117177259,35.03,76262.83,2.0,-0.88449,0.00011,10.13189]
[1779117178266,35.03,76267.69,2.0,-0.88397,0.00011,10.16491]
[1779117180280,35.03,76269.82,2.0,-0.88375,0.00011,10.17893]
[1779117185315,35.02,76261.29,2.0,-0.88469,0.00011,10.1193]
[1779117186322,35.02,76258.31,2.0,-0.88501,0.00011,10.09908]
[1779117187330,35.02,76258.84,2.0,-0.88496,0.00011,10.10204]
[1779117192365,35.02,76258.39,2.0,-0.88504,0.00011,10.09698]
[1779117194380,35.02,76266.23,2.0,-0.88422,0.00011,10.14968]
[1779117195387,35.02,76263.7,2.0,-0.88449,0.00011,10.13225]
[1779117197401,35.01,76267.32,2.0,-0.88411,0.00011,10.15644]
[1779117198408,35.01,76261.92,2.0,-0.88469,0.00011,10.11947]
[1779117199415,35.01,76258.32,2.0,-0.88508,0.00011,10.09481]
[1779117201429,35.01,76260.66,2.0,-0.88483,0.00011,10.1103]
[1779117202436,35.01,76256.4,2.0,-0.88529,0.00011,10.08099]
[1779117203443,35.01,76251.6,2.0,-0.88581,0.00011,10.04804]
[1779117208478,35.01,76251.26,2.0,-0.88587,0.00011,10.04403]
[1779117210494,35.01,76257.21,2.0,-0.88525,0.00011,10.0837]
[1779117211501,35.0,76264.44,2.0,-0.88454,0.00011,10.12731]
[1779117212508,35.0,76267.11,2.0,-0.88426,0.00011,10.14499]
[1779117215529,35.0,76258.34,2.0,-0.88522,0.00011,10.08398]
[1779117216536,35.0,76260.84,2.0,-0.88496,0.00011,10.10058]
[1779117217543,35.0,76263.6,2.0,-0.88467,0.00011,10.11893]
[1779117219850,35.0,76263.03,2.0,-0.88474,0.00011,10.11464]
[1779117219881,35.0,76267.26,2.0,-0.88429,0.00011,10.14298]
[1779117220565,35.0,76279.53,2.0,-0.88298,0.00011,10.22631]
[1779117221572,34.99,76276.48,2.0,-0.88331,0.00011,10.20523]
[1779117224160,34.99,76277.24,2.0,-0.88323,0.00011,10.21015]
[1779117224593,34.99,76271.79,2.0,-0.88383,0.00011,10.1725]
[1779117225600,34.99,76269.32,2.0,-0.88409,0.00011,10.15548]
[1779117230635,34.99,76269.63,2.0,-0.88408,0.00011,10.15673]
[1779117232649,34.99,76254.79,2.0,-0.88567,0.00011,10.05535]
[1779117233657,34.99,76251.45,2.0,-0.88603,0.00011,10.03241]
[1779117234663,34.99,76249.75,2.0,-0.88621,0.00011,10.02064]
[1779117235670,34.99,76252.07,2.0,-0.88597,0.00011,10.03613]
[1779117237684,34.99,76255.26,2.0,-0.88564,0.00011,10.05725]
[1779117238691,34.98,76257.67,2.0,-0.88543,0.00011,10.07071]
[1779117239698,34.97,76259.59,2.0,-0.88527,0.00011,10.0807]
[1779117242719,34.97,76261.27,2.0,-0.88511,0.00011,10.09114]
[1779117244734,34.97,76263.22,2.0,-0.88491,0.00011,10.10373]
[1779117247755,34.97,76261.2,2.0,-0.88514,0.00011,10.08901]
[1779117252790,34.96,76262.23,2.0,-0.88506,0.00011,10.09422]
[1779117254804,34.96,76259.08,2.0,-0.88542,0.00011,10.07171]
[1779117255811,34.96,76261.5,2.0,-0.88517,0.00011,10.08762]
[1779117259839,34.95,76256.7,2.0,-0.88571,0.00011,10.05284]
[1779117262860,34.95,76261.2,2.0,-0.88526,0.00011,10.08187]
[1779117263867,34.95,76263.39,2.0,-0.88503,0.00011,10.0962]
[1779117268902,34.94,76262.94,2.0,-0.88512,0.00011,10.09096]
[1779117272930,34.94,76259.78,2.0,-0.88553,0.00011,10.06255]
[1779117274051,34.94,76259.78,2.0,-0.88553,0.00011,10.06255]
[1779117274097,34.94,76259.78,2.0,-0.88553,0.00011,10.06255]
[1779117274168,34.94,76242.89,2.0,-0.88733,0.00011,9.94748]
[1779117274771,34.94,76242.89,2.0,-0.88733,0.00011,9.94748]
[1779117274906,34.94,76242.89,2.0,-0.88733,0.00011,9.94748]
[1779117274946,34.94,76237.88,2.0,-0.88786,0.0001,9.91324]
[1779117277314,34.94,76238.01,2.0,-0.88785,0.0001,9.91383]
[1779117277319,34.94,76238.01,2.0,-0.88785,0.0001,9.91383]
[1779117277967,34.93,76242.52,2.0,-0.88739,0.00011,9.94373]
[1779117280988,34.93,76246.9,2.0,-0.88694,0.00011,9.97232]
[1779117281995,34.93,76251.05,2.0,-0.88651,0.00011,10.00005]
[1779117283003,34.93,76252.57,2.0,-0.88636,0.00011,10.00991]
[1779117285017,34.93,76252.87,2.0,-0.88634,0.00011,10.011]
[1779117286024,34.93,76259.82,2.0,-0.88561,0.00011,10.05772]
[1779117286984,34.93,76259.82,2.0,-0.88561,0.00011,10.05772]
[1779117288038,34.92,76255.08,2.0,-0.88612,0.00011,10.02495]
[1779117290052,34.92,76259.31,2.0,-0.88568,0.00011,10.0532]
[1779117291059,34.92,76263.59,2.0,-0.88523,0.00011,10.08201]
[1779117292066,34.92,76265.78,2.0,-0.885,0.00011,10.09659]
[1779117293073,34.92,76267.36,2.0,-0.88484,0.00011,10.107]
[1779117294080,34.92,76269.06,2.0,-0.88466,0.00011,10.11822]
[1779117297101,34.92,76268.58,2.0,-0.88473,0.00011,10.11383]
[1779117298112,34.92,76268.08,2.0,-0.88479,0.00011,10.11006]
[1779117298538,34.92,76268.08,2.0,-0.88479,0.00011,10.11006]
[1779117299115,34.92,76251.23,2.0,-0.88659,0.00011,9.99519]
[1779117299463,34.92,76251.23,2.0,-0.88659,0.00011,9.99519]
[1779117300122,34.92,76238.41,2.0,-0.88794,0.0001,9.90798]
[1779117301129,34.91,76231.7,2.0,-0.88865,0.0001,9.86239]
[1779117302136,34.91,76228.78,2.0,-0.88896,0.0001,9.84226]
[1779117302861,34.91,76228.78,2.0,-0.88896,0.0001,9.84226]
[1779117303144,34.91,76233.13,2.0,-0.88851,0.0001,9.87167]
[1779117304150,34.91,76237.93,2.0,-0.888,0.0001,9.90426]
[1779117305157,34.91,76239.81,2.0,-0.88781,0.00011,9.91648]
[1779117306619,34.91,76240.93,2.0,-0.8877,0.00011,9.92354]
[1779117307171,34.91,76248.73,2.0,-0.88689,0.00011,9.97584]
[1779117308189,34.91,76251.2,2.0,-0.88664,0.00011,9.99198]
[1779117308485,34.91,76251.2,2.0,-0.88664,0.00011,9.99198]
[1779117309196,34.91,76242.74,2.0,-0.88754,0.00011,9.93399]
[1779117310210,34.89,76240.16,2.0,-0.8879,0.00011,9.91107]
[1779117310411,34.89,76240.16,2.0,-0.8879,0.00011,9.91107]
[1779117311311,34.89,76240.16,2.0,-0.8879,0.00011,9.91107]
[1779117311217,34.88,76226.75,2.0,-0.88938,0.0001,9.81533]
[1779117311477,34.88,76226.75,2.0,-0.88938,0.0001,9.81533]
[1779117312224,34.88,76223.23,2.0,-0.88976,0.0001,9.79101]
[1779117314996,34.88,76223.8,2.0,-0.8897,0.0001,9.79477]
[1779117315039,34.88,76223.8,2.0,-0.8897,0.0001,9.79477]
[1779117315245,34.88,76226.91,2.0,-0.88938,0.0001,9.81571]
[1779117317359,34.88,76227.32,2.0,-0.88933,0.0001,9.81864]
[1779117317761,34.88,76226.79,2.0,-0.88938,0.0001,9.81521]
[1779117317786,34.88,76226.79,2.0,-0.88938,0.0001,9.81521]
[1779117317918,34.88,76226.79,2.0,-0.88938,0.0001,9.81521]
[1779117318266,34.88,76229.2,2.0,-0.88913,0.0001,9.83163]
[1779117318822,34.88,76229.2,2.0,-0.88913,0.0001,9.83163]
[1779117319273,34.88,76232.18,2.0,-0.88882,0.0001,9.85183]
[1779117320816,34.88,76232.39,2.0,-0.88879,0.0001,9.85357]
[1779117320868,34.88,76232.39,2.0,-0.88879,0.0001,9.85357]
[1779117321246,34.88,76232.39,2.0,-0.88879,0.0001,9.85357]
[1779117321287,34.88,76234.36,2.0,-0.88858,0.0001,9.86713]
[1779117322285,34.88,76234.36,2.0,-0.88858,0.0001,9.86713]
[1779117322735,34.88,76234.75,2.0,-0.88854,0.0001,9.86979]
[1779117323301,34.88,76238.31,2.0,-0.88817,0.0001,9.8934]
[1779117326013,34.88,76239.25,2.0,-0.88809,0.0001,9.89877]
[1779117326322,34.88,76241.91,2.0,-0.88782,0.00011,9.91626]
[1779117329343,34.88,76253.48,2.0,-0.88663,0.00011,9.99308]
[1779117330350,34.87,76259.88,2.0,-0.88595,0.00011,10.03627]
[1779117331117,34.87,76259.88,2.0,-0.88595,0.00011,10.03627]
[1779117331357,34.86,76264.05,2.0,-0.88566,0.00011,10.05297]
[1779117332364,34.85,76265.79,2.0,-0.88555,0.00011,10.06009]
[1779117334813,34.82,76265.99,2.0,-0.88569,0.00011,10.05141]
[1779117334926,34.82,76265.99,2.0,-0.88569,0.00011,10.05141]
[1779117334967,34.82,76265.99,2.0,-0.88569,0.00011,10.05141]
[1779117335081,34.82,76265.99,2.0,-0.88569,0.00011,10.05141]
[1779117335282,34.82,76265.99,2.0,-0.88569,0.00011,10.05141]
[1779117335631,34.81,76266.42,2.0,-0.88572,0.00011,10.04948]
[1779117335742,34.81,76266.42,2.0,-0.88572,0.00011,10.04948]
[1779117336034,34.81,76266.42,2.0,-0.88572,0.00011,10.04948]
[1779117338959,34.78,76266.26,2.0,-0.88596,0.00011,10.03447]
[1779117339057,34.78,76266.26,2.0,-0.88596,0.00011,10.03447]
[1779117339073,34.78,76266.26,2.0,-0.88596,0.00011,10.03447]
[1779117339253,34.78,76266.26,2.0,-0.88596,0.00011,10.03447]
[1779117339362,34.78,76266.26,2.0,-0.88596,0.00011,10.03447]
[1779117339780,34.78,76266.26,2.0,-0.88597,0.00011,10.03402]
[1779117339957,34.78,76266.26,2.0,-0.88597,0.00011,10.03402]
[1779117339994,34.78,76266.26,2.0,-0.88597,0.00011,10.03402]
[1779117340366,34.78,76266.26,2.0,-0.88597,0.00011,10.03402]
[1779117340402,34.77,76256.83,2.0,-0.88704,0.00011,9.96533]
[1779117340427,34.77,76238.85,2.0,-0.88894,0.0001,9.84322]
[1779117341456,34.77,76238.85,2.0,-0.88894,0.0001,9.84322]
[1779117341570,34.77,76238.85,2.0,-0.88894,0.0001,9.84322]
[1779117341660,34.76,76232.43,2.0,-0.88967,0.0001,9.79602]
[1779117343407,34.76,76232.43,2.0,-0.88967,0.0001,9.79602]
[1779117343572,34.76,76233.2,2.0,-0.88959,0.0001,9.80078]
[1779117345565,34.76,76233.67,2.0,-0.88954,0.0001,9.80397]
[1779117345644,34.76,76233.67,2.0,-0.88954,0.0001,9.80397]
[1779117345807,34.76,76233.67,2.0,-0.88954,0.0001,9.80397]
[1779117349595,34.76,76234.92,2.0,-0.88942,0.0001,9.81184]
[1779117349659,34.76,76234.92,2.0,-0.88942,0.0001,9.81184]
[1779117349749,34.76,76236.46,2.0,-0.88927,0.0001,9.82194]
[1779117350500,34.76,76239.0,2.0,-0.889,0.0001,9.83915]
[1779117351507,34.76,76244.29,2.0,-0.88844,0.00011,9.87524]
[1779117352514,34.76,76247.56,2.0,-0.8881,0.00011,9.89735]
[1779117354528,34.76,76250.16,2.0,-0.88783,0.00011,9.91441]
[1779117355864,34.76,76250.16,2.0,-0.88783,0.00011,9.91441]
[1779117356111,34.76,76245.7,2.0,-0.88831,0.00011,9.88379]
[1779117356619,34.76,76245.7,2.0,-0.88831,0.00011,9.88379]
[1779117356769,34.76,76245.7,2.0,-0.88831,0.00011,9.88379]
[1779117356812,34.76,76245.7,2.0,-0.88831,0.00011,9.88379]
[1779117356930,34.75,76235.8,2.0,-0.88935,0.0001,9.81619]
[1779117357549,34.75,76228.13,2.0,-0.89016,0.0001,9.7639]
[1779117358728,34.75,76228.13,2.0,-0.89016,0.0001,9.7639]
[1779117359563,34.75,76226.08,2.0,-0.89037,0.0001,9.75037]
[1779117362584,34.75,76223.48,2.0,-0.89064,0.0001,9.7328]
[1779117364333,34.75,76223.48,2.0,-0.89064,0.0001,9.7328]
[1779117364781,34.75,76223.46,2.0,-0.89064,0.0001,9.73269]
[1779117364847,34.75,76212.11,2.0,-0.89181,0.0001,9.65616]
[1779117365605,34.75,76207.51,2.0,-0.89229,0.0001,9.62511]
[1779117366612,34.75,76203.77,2.0,-0.89267,0.0001,9.60015]
[1779117367567,34.75,76203.77,2.0,-0.89267,0.0001,9.60015]
[1779117370816,34.76,76202.96,2.0,-0.89274,0.0001,9.5954]
[1779117370929,34.76,76202.96,2.0,-0.89274,0.0001,9.5954]
[1779117371010,34.76,76194.37,2.0,-0.89361,0.0001,9.53774]
[1779117371650,34.76,76191.72,2.0,-0.89388,0.0001,9.51997]
[1779117373412,34.76,76192.33,2.0,-0.89382,0.0001,9.52435]
[1779117374121,34.76,76190.15,2.0,-0.89403,0.0001,9.50989]
[1779117374668,34.76,76186.27,2.0,-0.89442,0.0001,9.4841]
[1779117377028,34.76,76185.94,2.0,-0.89445,0.0001,9.48212]
[1779117377689,34.76,76179.17,2.0,-0.89513,0.0001,9.43733]
[1779117381717,34.76,76170.97,2.0,-0.89594,0.0001,9.38374]
[1779117382511,34.76,76170.97,2.0,-0.89594,0.0001,9.38374]
[1779117382840,34.76,76170.97,2.0,-0.89594,0.0001,9.38374]
[1779117382882,34.76,76175.09,2.0,-0.89552,0.0001,9.41132]
[1779117384738,34.76,76178.89,2.0,-0.89514,0.0001,9.43678]
[1779117385745,34.76,76174.45,2.0,-0.89558,0.0001,9.40736]
[1779117386752,34.76,76170.39,2.0,-0.89599,0.0001,9.38035]
[1779117387759,34.76,76166.32,2.0,-0.89639,0.0001,9.35336]
[1779117389773,34.76,76170.05,2.0,-0.89601,0.0001,9.37858]
[1779117392794,34.77,76168.28,2.0,-0.89623,0.0001,9.36255]
[1779117394808,34.77,76170.17,2.0,-0.89603,0.0001,9.37572]
[1779117396034,34.77,76168.04,2.0,-0.89624,0.0001,9.36181]
[1779117397829,34.77,76164.36,2.0,-0.89659,0.0001,9.33794]
[1779117400850,34.77,76167.97,2.0,-0.89622,0.0001,9.36304]
[1779117402864,34.77,76171.17,2.0,-0.89589,0.0001,9.38513]
[1779117404878,34.78,76172.76,2.0,-0.89572,0.0001,9.39641]
[1779117405885,34.78,76180.6,2.0,-0.89492,0.0001,9.44907]
[1779117406892,34.78,76183.6,2.0,-0.89462,0.0001,9.46936]
[1779117407684,34.78,76183.6,2.0,-0.89462,0.0001,9.46936]
[1779117408170,34.78,76183.6,2.0,-0.89462,0.0001,9.46936]
[1779117408446,34.78,76183.6,2.0,-0.89462,0.0001,9.46936]
[1779117408423,34.78,76196.02,2.0,-0.89335,0.0001,9.55273]
[1779117409070,34.78,76216.56,2.0,-0.89124,0.0001,9.6913]
[1779117409913,34.78,76210.74,2.0,-0.89184,0.0001,9.6523]
[1779117411428,34.78,76210.74,2.0,-0.89184,0.0001,9.6523]
[1779117411607,34.78,76209.41,2.0,-0.89197,0.0001,9.64361]
[1779117411928,34.78,76204.82,2.0,-0.89244,0.0001,9.61287]
[1779117413231,34.78,76201.57,2.0,-0.89277,0.0001,9.59122]
[1779117414957,34.78,76202.81,2.0,-0.89264,0.0001,9.59983]
[1779117416322,34.78,76207.57,2.0,-0.89214,0.0001,9.63234]
[1779117419449,34.78,76208.37,2.0,-0.89205,0.0001,9.63811]
[1779117419984,34.78,76202.57,2.0,-0.89264,0.0001,9.59947]
[1779117420991,34.78,76205.24,2.0,-0.89237,0.0001,9.61761]
[1779117421998,34.78,76200.44,2.0,-0.89285,0.0001,9.58555]
[1779117423005,34.78,76197.81,2.0,-0.89312,0.0001,9.56813]
[1779117424012,34.79,76191.41,2.0,-0.89377,0.0001,9.5255]
[1779117427845,34.79,76191.49,2.0,-0.89375,0.0001,9.52687]
[1779117427863,34.79,76191.49,2.0,-0.89375,0.0001,9.52687]
[1779117428040,34.79,76184.52,2.0,-0.89445,0.0001,9.48037]
[1779117429047,34.79,76178.88,2.0,-0.89501,0.0001,9.44291]
[1779117430055,34.79,76175.07,2.0,-0.89539,0.0001,9.41778]
[1779117431061,34.79,76169.96,2.0,-0.8959,0.0001,9.38397]
[1779117433075,34.79,76173.02,2.0,-0.89559,0.0001,9.40496]
[1779117436096,34.79,76175.02,2.0,-0.89537,0.0001,9.41929]
[1779117439118,34.8,76172.11,2.0,-0.89565,0.0001,9.40077]
[1779117441133,34.8,76165.21,2.0,-0.89633,0.0001,9.35547]
[1779117442142,34.8,76161.92,2.0,-0.89665,0.0001,9.33401]
[1779117443149,34.8,76164.11,2.0,-0.89642,0.0001,9.34903]
[1779117444156,34.8,76169.76,2.0,-0.89585,0.0001,9.38706]
[1779117445163,34.8,76173.14,2.0,-0.89551,0.0001,9.40993]
[1779117450198,34.8,76171.57,2.0,-0.89564,0.0001,9.40097]
[1779117452212,34.81,76174.03,2.0,-0.89543,0.0001,9.41295]
[1779117457433,34.81,76174.23,2.0,-0.8954,0.0001,9.41542]
[1779117458421,34.81,76174.05,2.0,-0.89541,0.0001,9.41449]
[1779117458468,34.81,76175.84,2.0,-0.89523,0.0001,9.4267]
[1779117459245,34.81,76175.84,2.0,-0.89523,0.0001,9.4267]
[1779117459261,34.81,76193.92,2.0,-0.8934,0.0001,9.54781]
[1779117459679,34.81,76193.92,2.0,-0.8934,0.0001,9.54781]
[1779117460268,34.81,76189.95,2.0,-0.8938,0.0001,9.52139]
[1779117460941,34.81,76189.95,2.0,-0.8938,0.0001,9.52139]
[1779117460964,34.81,76189.95,2.0,-0.8938,0.0001,9.52139]
[1779117461275,34.81,76181.41,2.0,-0.89466,0.0001,9.46443]
[1779117462041,34.81,76181.41,2.0,-0.89466,0.0001,9.46443]
[1779117462408,34.81,76181.41,2.0,-0.89466,0.0001,9.46443]
[1779117462479,34.81,76180.8,2.0,-0.89472,0.0001,9.46055]
[1779117465032,34.81,76180.32,2.0,-0.89476,0.0001,9.45773]
[1779117465303,34.81,76179.18,2.0,-0.89487,0.0001,9.45032]
[1779117466310,34.81,76171.59,2.0,-0.89563,0.0001,9.39993]
[1779117469331,34.81,76170.47,2.0,-0.89573,0.0001,9.39344]
[1779117471068,34.82,76170.19,2.0,-0.89575,0.0001,9.39191]
[1779117471345,34.82,76171.64,2.0,-0.8956,0.0001,9.40191]
[1779117471705,34.82,76171.64,2.0,-0.8956,0.0001,9.40191]
[1779117472060,34.82,76171.64,2.0,-0.8956,0.0001,9.40191]
[1779117472485,34.82,76171.64,2.0,-0.8956,0.0001,9.40191]
[1779117472352,34.82,76180.99,2.0,-0.89466,0.0001,9.46457]
[1779117473533,34.82,76180.99,2.0,-0.89466,0.0001,9.46457]
[1779117473359,34.82,76180.39,2.0,-0.89471,0.0001,9.46097]
[1779117474366,34.82,76177.61,2.0,-0.89498,0.0001,9.44282]
[1779117478394,34.82,76175.9,2.0,-0.89514,0.0001,9.43255]
[1779117479401,34.82,76174.02,2.0,-0.89532,0.0001,9.42027]
[1779117480355,34.82,76174.02,2.0,-0.89532,0.0001,9.42027]
[1779117480408,34.82,76176.29,2.0,-0.89509,0.0001,9.43568]
[1779117481106,34.82,76176.29,2.0,-0.89509,0.0001,9.43568]
[1779117481342,34.82,76176.29,2.0,-0.89509,0.0001,9.43568]
[1779117481415,34.82,76180.34,2.0,-0.89468,0.0001,9.46295]
[1779117482422,34.82,76184.19,2.0,-0.89429,0.0001,9.48886]
[1779117483429,34.82,76185.96,2.0,-0.8941,0.0001,9.50104]
[1779117484436,34.83,76189.72,2.0,-0.89372,0.0001,9.52631]
[1779117485443,34.83,76193.63,2.0,-0.89332,0.0001,9.55276]
[1779117486450,34.83,76195.84,2.0,-0.89309,0.0001,9.56759]
[1779117488464,34.83,76194.05,2.0,-0.89327,0.0001,9.55579]
[1779117489493,34.83,76194.05,2.0,-0.89327,0.0001,9.55579]
[1779117489561,34.83,76190.63,2.0,-0.89362,0.0001,9.53312]
[1779117490535,34.83,76183.61,2.0,-0.89432,0.0001,9.48641]
[1779117491487,34.83,76178.88,2.0,-0.8948,0.0001,9.4549]
[1779117493501,34.83,76176.64,2.0,-0.89502,0.0001,9.44033]
[1779117494509,34.83,76169.4,2.0,-0.89574,0.0001,9.39234]
[1779117495515,34.83,76166.64,2.0,-0.89602,0.0001,9.37415]
[1779117497534,34.83,76166.58,2.0,-0.89602,0.0001,9.3741]
[1779117498541,34.83,76168.0,2.0,-0.89587,0.0001,9.38386]
[1779117499548,34.83,76172.35,2.0,-0.89543,0.0001,9.41291]
[1779117502569,34.83,76170.28,2.0,-0.89564,0.0001,9.39929]
[1779117503576,34.83,76167.86,2.0,-0.89588,0.0001,9.38324]
[1779117506999,34.83,76166.26,2.0,-0.89603,0.0001,9.37298]
[1779117507814,34.83,76166.26,2.0,-0.89603,0.0001,9.37298]
[1779117507972,34.83,76166.26,2.0,-0.89603,0.0001,9.37298]
[1779117508022,34.83,76161.45,2.0,-0.89651,0.0001,9.34107]
[1779117508611,34.83,76158.75,2.0,-0.89678,0.0001,9.32314]
[1779117509597,34.83,76158.75,2.0,-0.89678,0.0001,9.32314]
[1779117509918,34.83,76158.75,2.0,-0.89678,0.0001,9.32314]
[1779117510086,34.83,76158.75,2.0,-0.89678,0.0001,9.32314]
[1779117510384,34.83,76158.75,2.0,-0.89678,0.0001,9.32314]
[1779117510411,34.83,76158.75,2.0,-0.89678,0.0001,9.32314]
[1779117510495,34.83,76158.75,2.0,-0.89678,0.0001,9.32314]
[1779117510504,34.83,76144.2,2.0,-0.89821,0.0001,9.22705]
[1779117510657,34.83,76144.2,2.0,-0.89821,0.0001,9.22705]
[1779117511040,34.83,76144.2,2.0,-0.89821,0.0001,9.22705]
[1779117511492,34.83,76120.26,2.0,-0.9006,0.0001,9.06428]
[1779117512434,34.83,76113.96,2.0,-0.9012,0.0001,9.0232]
[1779117513431,34.83,76113.96,2.0,-0.9012,0.0001,9.0232]
[1779117513520,34.83,76113.96,2.0,-0.9012,0.0001,9.0232]
[1779117513539,34.83,76107.83,2.0,-0.90178,0.0001,8.9834]
[1779117514417,34.83,76107.83,2.0,-0.90178,0.0001,8.9834]
[1779117514487,34.84,76099.57,2.0,-0.90257,0.0001,8.92985]
[1779117514660,34.84,76096.57,2.0,-0.90285,0.0001,8.91028]
[1779117516673,34.84,76097.99,2.0,-0.9027,0.0001,8.9206]
[1779117520706,34.84,76094.69,2.0,-0.90298,0.0001,8.90174]
[1779117522315,34.84,76094.69,2.0,-0.90298,0.0001,8.90174]
[1779117523517,34.85,76086.31,2.0,-0.90376,9e-05,8.84814]
[1779117524431,34.85,76075.94,2.0,-0.90473,9e-05,8.7813]
[1779117525054,34.85,76075.94,2.0,-0.90473,9e-05,8.7813]
[1779117525402,34.85,76075.94,2.0,-0.90473,9e-05,8.7813]
[1779117525443,34.85,76069.92,2.0,-0.90528,9e-05,8.74289]
[1779117526370,34.85,76069.92,2.0,-0.90528,9e-05,8.74289]
[1779117526594,34.85,76069.92,2.0,-0.90528,9e-05,8.74289]
[1779117526382,34.85,76059.5,2.0,-0.90624,9e-05,8.67627]
[1779117526751,34.85,76059.5,2.0,-0.90624,9e-05,8.67627]
[1779117527305,34.85,76054.31,2.0,-0.90671,9e-05,8.64362]
[1779117528352,34.85,76056.9,2.0,-0.90646,9e-05,8.66112]
[1779117529977,34.85,76055.62,2.0,-0.90656,9e-05,8.65367]
[1779117531394,34.86,76055.23,2.0,-0.90659,9e-05,8.65197]
[1779117531510,34.86,76055.23,2.0,-0.90659,9e-05,8.65197]
[1779117531538,34.86,76055.09,2.0,-0.90659,9e-05,8.65188]
[1779117531788,34.86,76043.65,2.0,-0.90764,9e-05,8.57876]
[1779117532743,34.86,76043.65,2.0,-0.90764,9e-05,8.57876]
[1779117533309,34.86,76037.14,2.0,-0.90823,9e-05,8.53758]
[1779117533669,34.86,76037.14,2.0,-0.90823,9e-05,8.53758]
[1779117533987,34.86,76037.14,2.0,-0.90823,9e-05,8.53758]
[1779117534453,34.86,76044.13,2.0,-0.90757,9e-05,8.58313]
[1779117534820,34.86,76044.13,2.0,-0.90757,9e-05,8.58313]
[1779117535159,34.86,76044.13,2.0,-0.90757,9e-05,8.58313]
[1779117535594,34.86,76049.66,2.0,-0.90706,9e-05,8.61933]
[1779117535816,34.87,76055.99,2.0,-0.90646,9e-05,8.66067]
[1779117536639,34.87,76055.99,2.0,-0.90646,9e-05,8.66067]
[1779117537281,34.87,76055.99,2.0,-0.90646,9e-05,8.66067]
[1779117537469,34.87,76055.99,2.0,-0.90646,9e-05,8.66067]
[1779117538538,34.87,76057.14,2.0,-0.90635,9e-05,8.66864]
[1779117537830,34.87,76064.05,2.0,-0.9057,9e-05,8.71394]
[1779117538837,34.87,76069.08,2.0,-0.90522,9e-05,8.7471]
[1779117541858,34.87,76071.46,2.0,-0.90497,9e-05,8.76432]
[1779117543315,34.87,76071.46,2.0,-0.90497,9e-05,8.76432]
[1779117543338,34.87,76071.46,2.0,-0.90497,9e-05,8.76432]
[1779117543438,34.88,76071.73,2.0,-0.90493,9e-05,8.76666]
[1779117546934,34.88,76072.36,2.0,-0.90485,9e-05,8.77254]
[1779117547277,34.88,76061.6,2.0,-0.90584,9e-05,8.70359]
[1779117547900,34.88,76052.08,2.0,-0.90672,9e-05,8.64299]
[1779117548907,34.88,76052.75,2.0,-0.90664,9e-05,8.6481]
[1779117549754,34.88,76052.75,2.0,-0.90664,9e-05,8.6481]
[1779117549838,34.88,76052.75,2.0,-0.90664,9e-05,8.6481]
[1779117549914,34.89,76048.12,2.0,-0.90706,9e-05,8.61915]
[1779117550656,34.89,76048.12,2.0,-0.90706,9e-05,8.61915]
[1779117550921,34.89,76039.16,2.0,-0.90787,9e-05,8.56236]
[1779117551928,34.89,76039.17,2.0,-0.90786,9e-05,8.56319]
[1779117554949,34.89,76035.43,2.0,-0.90817,9e-05,8.54154]
[1779117555956,34.9,76037.39,2.0,-0.90797,9e-05,8.55487]
[1779117557544,34.9,76037.39,2.0,-0.90797,9e-05,8.55487]
[1779117557620,34.9,76033.62,2.0,-0.90831,9e-05,8.53153]
[1779117557970,34.9,76029.05,2.0,-0.90871,9e-05,8.50299]
[1779117558665,34.9,76029.05,2.0,-0.90871,9e-05,8.50299]
[1779117558743,34.9,76029.05,2.0,-0.90871,9e-05,8.50299]
[1779117558977,34.9,76026.52,2.0,-0.90893,9e-05,8.48755]
[1779117559985,34.9,76028.92,2.0,-0.9087,9e-05,8.50358]
[1779117561999,34.91,76032.92,2.0,-0.90832,9e-05,8.53053]
[1779117563006,34.91,76038.17,2.0,-0.90783,9e-05,8.56475]
[1779117564820,34.91,76037.53,2.0,-0.90788,9e-05,8.56126]
[1779117564927,34.91,76037.53,2.0,-0.90788,9e-05,8.56126]
[1779117565021,34.91,76037.14,2.0,-0.90791,9e-05,8.55938]
[1779117566207,34.91,76038.73,2.0,-0.90775,9e-05,8.57018]
[1779117567035,34.91,76036.25,2.0,-0.90797,9e-05,8.55493]
[1779117568042,34.91,76038.75,2.0,-0.90773,9e-05,8.57167]
[1779117569049,34.92,76043.52,2.0,-0.90729,9e-05,8.60293]
[1779117569970,34.92,76043.52,2.0,-0.90729,9e-05,8.60293]
[1779117571196,34.92,76044.66,2.0,-0.90717,9e-05,8.61091]
[1779117571321,34.92,76047.43,2.0,-0.90695,9e-05,8.62442]
[1779117573683,34.92,76047.26,2.0,-0.90695,9e-05,8.62461]
[1779117575558,34.93,76050.69,2.0,-0.90662,9e-05,8.6479]
[1779117578476,34.93,76050.5,2.0,-0.90661,9e-05,8.64791]
[1779117579132,34.93,76047.55,2.0,-0.90687,9e-05,8.63041]
[1779117580807,34.93,76047.78,2.0,-0.90683,9e-05,8.63263]
[1779117584635,34.94,76050.16,2.0,-0.90657,9e-05,8.6509]
[1779117584789,34.94,76050.16,2.0,-0.90657,9e-05,8.6509]
[1779117585603,34.96,76069.29,2.0,-0.90466,9e-05,8.78355]
[1779117586199,34.96,76067.73,2.0,-0.90479,9e-05,8.77421]
[1779117587592,34.96,76065.73,2.0,-0.90497,9e-05,8.762]
[1779117588097,34.96,76065.73,2.0,-0.90497,9e-05,8.762]
[1779117592242,34.97,76070.09,2.0,-0.90451,9e-05,8.79374]
[1779117594256,34.98,76067.45,2.0,-0.90473,9e-05,8.77807]
[1779117596564,34.98,76066.95,2.0,-0.90477,9e-05,8.77555]
[1779117602312,34.99,76067.76,2.0,-0.90462,9e-05,8.78568]
[1779117603673,34.99,76067.76,2.0,-0.90462,9e-05,8.78568]
[1779117603319,34.99,76072.55,2.0,-0.90416,9e-05,8.81733]
[1779117603980,34.99,76072.55,2.0,-0.90416,9e-05,8.81733]
[1779117604326,34.99,76081.5,2.0,-0.90331,9e-05,8.87611]
[1779117605333,34.99,76089.09,2.0,-0.90258,9e-05,8.92609]
[1779117606340,35.0,76095.46,2.0,-0.90196,0.0001,8.96814]
[1779117607347,35.0,76097.7,2.0,-0.90174,0.0001,8.98331]
[1779117610663,35.0,76098.69,2.0,-0.90163,0.0001,8.99085]
[1779117610802,35.0,76097.64,2.0,-0.90172,0.0001,8.98454]
[1779117611375,35.0,76099.45,2.0,-0.90154,0.0001,8.99687]
[1779117612382,35.0,76101.17,2.0,-0.90137,0.0001,9.00854]
[1779117613389,35.0,76097.63,2.0,-0.9017,0.0001,8.98593]
[1779117614657,35.0,76097.63,2.0,-0.9017,0.0001,8.98593]
[1779117614714,35.0,76096.31,2.0,-0.90182,0.0001,8.97783]
[1779117615403,35.01,76094.93,2.0,-0.90194,0.0001,8.96942]
[1779117617505,35.01,76095.73,2.0,-0.90186,0.0001,8.97521]
[1779117617693,35.01,76089.21,2.0,-0.90247,9e-05,8.9334]
[1779117617998,35.01,76089.21,2.0,-0.90247,9e-05,8.9334]
[1779117619436,35.01,76085.54,2.0,-0.9028,9e-05,8.91055]
[1779117621169,35.01,76086.77,2.0,-0.90268,9e-05,8.91909]
[1779117621450,35.01,76083.83,2.0,-0.90295,9e-05,8.90055]
[1779117622817,35.01,76084.79,2.0,-0.90285,9e-05,8.90735]
[1779117624808,35.02,76086.1,2.0,-0.90271,9e-05,8.91696]
[1779117624919,35.02,76086.1,2.0,-0.90271,9e-05,8.91696]
[1779117624928,35.02,76086.1,2.0,-0.90271,9e-05,8.91696]
[1779117625057,35.02,76086.1,2.0,-0.90271,9e-05,8.91696]
[1779117625086,35.02,76086.1,2.0,-0.90271,9e-05,8.91696]
[1779117625480,35.02,76081.24,2.0,-0.90316,9e-05,8.88599]
[1779117626775,35.02,76081.6,2.0,-0.90312,9e-05,8.88893]
[1779117630516,35.03,76085.34,2.0,-0.90273,9e-05,8.91556]
[1779117635551,35.03,76084.13,2.0,-0.90285,9e-05,8.90559]
[1779117637526,35.03,76084.03,2.0,-0.90285,9e-05,8.90553]
[1779117637602,35.03,76084.03,2.0,-0.90285,9e-05,8.90553]
[1779117637706,35.03,76106.57,2.0,-0.90069,0.0001,9.05273]
[1779117638359,35.03,76106.57,2.0,-0.90069,0.0001,9.05273]
[1779117638575,35.04,76137.21,2.0,-0.89771,0.0001,9.25391]
[1779117639708,35.04,76137.21,2.0,-0.89771,0.0001,9.25391]
[1779117639582,35.04,76140.17,2.0,-0.89741,0.0001,9.27394]
[1779117640589,35.04,76134.94,2.0,-0.89792,0.0001,9.23986]
[1779117641139,35.04,76134.94,2.0,-0.89792,0.0001,9.23986]
[1779117641701,35.04,76134.94,2.0,-0.89792,0.0001,9.23986]
[1779117641607,35.04,76109.14,2.0,-0.90041,0.0001,9.0713]
[1779117641963,35.04,76109.14,2.0,-0.90041,0.0001,9.0713]
[1779117642603,35.04,76097.32,2.0,-0.90154,0.0001,8.9947]
[1779117642870,35.04,76097.32,2.0,-0.90154,0.0001,8.9947]
[1779117643610,35.04,76091.63,2.0,-0.90208,0.0001,8.95811]
[1779117644024,35.04,76091.63,2.0,-0.90208,0.0001,8.95811]
[1779117644150,35.04,76091.63,2.0,-0.90208,0.0001,8.95811]
[1779117644617,35.04,76090.18,2.0,-0.90221,0.0001,8.94915]
[1779117645198,35.04,76090.18,2.0,-0.90221,0.0001,8.94915]
[1779117645624,35.04,76087.95,2.0,-0.90241,9e-05,8.93514]
[1779117649327,35.05,76086.8,2.0,-0.9025,9e-05,8.92923]
[1779117649436,35.05,76086.8,2.0,-0.9025,9e-05,8.92923]
[1779117651667,35.05,76091.03,2.0,-0.90207,0.0001,8.95841]
[1779117653323,35.05,76090.01,2.0,-0.90216,0.0001,8.95243]
[1779117653353,35.05,76090.01,2.0,-0.90216,0.0001,8.95243]
[1779117653681,35.05,76090.87,2.0,-0.90207,0.0001,8.9586]
[1779117658716,35.06,76092.98,2.0,-0.90182,0.0001,8.97525]
[1779117659724,35.06,76089.46,2.0,-0.90215,0.0001,8.95293]
[1779117661738,35.06,76086.29,2.0,-0.90244,9e-05,8.93346]
[1779117662746,35.06,76075.28,2.0,-0.90347,9e-05,8.86265]
[1779117662987,35.06,76075.28,2.0,-0.90347,9e-05,8.86265]
[1779117664759,35.07,76073.55,2.0,-0.90362,9e-05,8.85247]
[1779117666773,35.07,76075.1,2.0,-0.90345,9e-05,8.86361]
[1779117667783,35.07,76072.09,2.0,-0.90373,9e-05,8.84472]
[1779117668882,35.07,76066.82,2.0,-0.90422,9e-05,8.81126]
[1779117669795,35.07,76060.52,2.0,-0.90479,9e-05,8.77126]
[1779117672673,35.07,76059.37,2.0,-0.90489,9e-05,8.76444]
[1779117673823,35.08,76057.35,2.0,-0.90505,9e-05,8.75327]
[1779117675893,35.08,76056.2,2.0,-0.90515,9e-05,8.74642]
[1779117676077,35.08,76056.2,2.0,-0.90515,9e-05,8.74642]
[1779117676304,35.08,76056.2,2.0,-0.90515,9e-05,8.74642]
[1779117676385,35.08,76051.71,2.0,-0.90556,9e-05,8.71834]
[1779117677567,35.08,76051.71,2.0,-0.90556,9e-05,8.71834]
[1779117677667,35.08,76047.96,2.0,-0.9059,9e-05,8.69473]
[1779117677852,35.08,76052.15,2.0,-0.90551,9e-05,8.72161]
[1779117682887,35.09,76053.12,2.0,-0.90538,9e-05,8.73062]
[1779117684606,35.09,76053.12,2.0,-0.90538,9e-05,8.73062]
[1779117685234,35.09,76054.31,2.0,-0.90526,9e-05,8.73889]
[1779117685281,35.09,76066.03,2.0,-0.90417,9e-05,8.81429]
[1779117685912,35.09,76082.9,2.0,-0.90257,9e-05,8.92398]
[1779117686919,35.1,76082.38,2.0,-0.9026,9e-05,8.92207]
[1779117688062,35.1,76080.23,2.0,-0.90279,9e-05,8.90877]
[1779117688933,35.1,76083.19,2.0,-0.9025,9e-05,8.92859]
[1779117690472,35.1,76084.98,2.0,-0.90232,9e-05,8.94081]
[1779117693491,35.1,76084.24,2.0,-0.90242,9e-05,8.93224]
[1779117693975,35.11,76098.91,2.0,-0.90101,0.0001,9.02869]
[1779117694982,35.11,76101.03,2.0,-0.9008,0.0001,9.04291]
[1779117696197,35.11,76101.03,2.0,-0.9008,0.0001,9.04291]
[1779117696725,35.11,76101.03,2.0,-0.9008,0.0001,9.04291]
[1779117696298,35.11,76105.42,2.0,-0.90037,0.0001,9.0719]
[1779117696997,35.11,76117.33,2.0,-0.89921,0.0001,9.15038]
[1779117698005,35.11,76124.69,2.0,-0.89848,0.0001,9.19923]
[1779117699011,35.11,76129.08,2.0,-0.89805,0.0001,9.22859]
[1779117701035,35.11,76126.69,2.0,-0.89827,0.0001,9.21388]
[1779117706231,35.12,76125.5,2.0,-0.89835,0.0001,9.20794]
[1779117706284,35.12,76121.87,2.0,-0.8987,0.0001,9.18463]
[1779117707036,35.12,76121.87,2.0,-0.8987,0.0001,9.18463]
[1779117707091,35.12,76121.87,2.0,-0.8987,0.0001,9.18463]
[1779117707769,35.12,76121.87,2.0,-0.8987,0.0001,9.18463]
[1779117707770,35.12,76117.36,2.0,-0.89913,0.0001,9.15564]
[1779117708084,35.12,76104.35,2.0,-0.90038,0.0001,9.07093]
[1779117709310,35.12,76104.35,2.0,-0.90038,0.0001,9.07093]
[1779117709373,35.12,76102.64,2.0,-0.90054,0.0001,9.06017]
[1779117710183,35.12,76102.64,2.0,-0.90054,0.0001,9.06017]
[1779117710296,35.12,76102.64,2.0,-0.90054,0.0001,9.06017]
[1779117710624,35.12,76102.64,2.0,-0.90054,0.0001,9.06017]
[1779117713311,35.13,76102.95,2.0,-0.9005,0.0001,9.06336]
[1779117713423,35.13,76102.95,2.0,-0.9005,0.0001,9.06336]
[1779117719161,35.13,76106.37,2.0,-0.90013,0.0001,9.08833]
[1779117721200,35.13,76106.81,2.0,-0.90008,0.0001,9.09155]
[1779117721345,35.13,76106.81,2.0,-0.90008,0.0001,9.09155]
[1779117721396,35.13,76108.82,2.0,-0.89988,0.0001,9.105]
[1779117722114,35.13,76108.82,2.0,-0.89988,0.0001,9.105]
[1779117723189,35.13,76104.84,2.0,-0.90025,0.0001,9.07973]
[1779117725489,35.14,76101.91,2.0,-0.90052,0.0001,9.06137]
[1779117726210,35.14,76099.67,2.0,-0.90073,0.0001,9.0472]
[1779117727217,35.14,76097.71,2.0,-0.90091,0.0001,9.03487]
[1779117730438,35.14,76096.52,2.0,-0.90101,0.0001,9.02804]
[1779117730448,35.14,76094.37,2.0,-0.90121,0.0001,9.01452]
[1779117730983,35.14,76094.37,2.0,-0.90121,0.0001,9.01452]
[1779117731383,35.14,76094.37,2.0,-0.90121,0.0001,9.01452]
[1779117731465,35.14,76087.52,2.0,-0.90186,0.0001,8.97037]
[1779117732260,35.14,76083.11,2.0,-0.90227,9e-05,8.94211]
[1779117734769,35.14,76085.02,2.0,-0.90208,9e-05,8.95522]
[1779117736288,35.15,76074.81,2.0,-0.90304,9e-05,8.88995]
[1779117737239,35.15,76074.81,2.0,-0.90304,9e-05,8.88995]
[1779117737594,35.15,76068.25,2.0,-0.90365,9e-05,8.8481]
[1779117739309,35.15,76062.57,2.0,-0.90416,9e-05,8.81262]
[1779117740316,35.15,76060.65,2.0,-0.90433,9e-05,8.80088]
[1779117741377,35.15,76060.65,2.0,-0.90433,9e-05,8.80088]
[1779117741405,35.15,76057.65,2.0,-0.9046,9e-05,8.78222]
[1779117743209,35.15,76056.73,2.0,-0.90468,9e-05,8.77696]
[1779117743619,35.16,76058.3,2.0,-0.90452,9e-05,8.7877]
[1779117744015,35.16,76058.3,2.0,-0.90452,9e-05,8.7877]
[1779117744350,35.16,76060.39,2.0,-0.90432,9e-05,8.80178]
[1779117745108,35.16,76060.39,2.0,-0.90432,9e-05,8.80178]
[1779117745401,35.16,76060.39,2.0,-0.90432,9e-05,8.80178]
[1779117746214,35.16,76061.82,2.0,-0.90417,9e-05,8.81159]
[1779117746564,35.16,76061.82,2.0,-0.90417,9e-05,8.81159]
[1779117746653,35.16,76072.29,2.0,-0.90318,9e-05,8.8797]
[1779117747368,35.16,76083.1,2.0,-0.90216,9e-05,8.95009]
[1779117748375,35.16,76083.79,2.0,-0.90208,9e-05,8.95496]
[1779117750389,35.16,76086.57,2.0,-0.90181,0.0001,8.97375]
[1779117751396,35.16,76090.34,2.0,-0.90149,0.0001,8.9936]
[1779117752607,35.16,76090.34,2.0,-0.90149,0.0001,8.9936]
[1779117754417,35.17,76092.55,2.0,-0.90126,0.0001,9.00894]
[1779117757438,35.17,76088.47,2.0,-0.90164,0.0001,8.98344]
[1779117758446,35.17,76086.42,2.0,-0.90183,0.0001,8.97051]
[1779117759487,35.17,76086.42,2.0,-0.90183,0.0001,8.97051]
[1779117759571,35.17,76086.42,2.0,-0.90183,0.0001,8.97051]
[1779117759622,35.17,76071.37,2.0,-0.90324,9e-05,8.87378]
[1779117760459,35.17,76059.92,2.0,-0.90431,9e-05,8.80058]
[1779117761466,35.17,76055.82,2.0,-0.90468,9e-05,8.77482]
[1779117764768,35.18,76051.91,2.0,-0.90502,9e-05,8.75157]
[1779117766501,35.18,76050.02,2.0,-0.90517,9e-05,8.74076]
[1779117767508,35.18,76052.53,2.0,-0.90493,9e-05,8.75751]
[1779117768021,35.18,76052.53,2.0,-0.90493,9e-05,8.75751]
[1779117768366,35.18,76052.53,2.0,-0.90493,9e-05,8.75751]
[1779117768515,35.18,76054.1,2.0,-0.90478,9e-05,8.76821]
[1779117770529,35.19,76059.7,2.0,-0.90424,9e-05,8.8054]
[1779117773443,35.19,76059.52,2.0,-0.90424,9e-05,8.80536]
[1779117773622,35.19,76059.52,2.0,-0.90424,9e-05,8.80536]
[1779117773856,35.19,76067.53,2.0,-0.90348,9e-05,8.85746]
[1779117773981,35.19,76067.53,2.0,-0.90348,9e-05,8.85746]
[1779117774557,35.19,76080.8,2.0,-0.90222,9e-05,8.94359]
[1779117775564,35.19,76083.95,2.0,-0.90192,9e-05,8.96437]
[1779117776571,35.19,76082.13,2.0,-0.90208,9e-05,8.95295]
[1779117777742,35.19,76082.13,2.0,-0.90208,9e-05,8.95295]
[1779117777844,35.19,76079.17,2.0,-0.90236,9e-05,8.9342]
[1779117778659,35.2,76067.5,2.0,-0.90345,9e-05,8.85932]
[1779117779592,35.2,76066.96,2.0,-0.90349,9e-05,8.85633]
[1779117780411,35.2,76066.96,2.0,-0.90349,9e-05,8.85633]
[1779117780648,35.2,76066.96,2.0,-0.90349,9e-05,8.85633]
[1779117780688,35.2,76061.33,2.0,-0.90401,9e-05,8.8206]
[1779117781606,35.2,76058.51,2.0,-0.90427,9e-05,8.80303]
[1779117784822,35.2,76057.11,2.0,-0.90438,9e-05,8.79521]
[1779117784858,35.2,76059.67,2.0,-0.90414,9e-05,8.81224]
[1779117785825,35.2,76071.77,2.0,-0.90299,9e-05,8.89069]
[1779117786641,35.21,76074.14,2.0,-0.90276,9e-05,8.90642]
[1779117787333,35.21,76074.14,2.0,-0.90276,9e-05,8.90642]
[1779117789782,35.21,76069.64,2.0,-0.90317,9e-05,8.87867]
[1779117790669,35.21,76066.88,2.0,-0.90342,9e-05,8.86135]
[1779117791946,35.21,76065.38,2.0,-0.90355,9e-05,8.85218]
[1779117791995,35.21,76065.38,2.0,-0.90355,9e-05,8.85218]
[1779117792683,35.21,76057.01,2.0,-0.90433,9e-05,8.79887]
[1779117793690,35.21,76054.07,2.0,-0.90459,9e-05,8.78059]
[1779117798733,35.22,76054.44,2.0,-0.90452,9e-05,8.78536]
[1779117800740,35.22,76057.19,2.0,-0.90424,9e-05,8.8047]
[1779117803762,35.23,76055.56,2.0,-0.90437,9e-05,8.79576]
[1779117807790,35.23,76057.21,2.0,-0.90419,9e-05,8.80817]
[1779117808797,35.23,76059.09,2.0,-0.90401,9e-05,8.82074]
[1779117811819,35.23,76063.85,2.0,-0.90359,9e-05,8.84784]
[1779117812274,35.23,76063.85,2.0,-0.90359,9e-05,8.84784]
[1779117812460,35.23,76063.85,2.0,-0.90359,9e-05,8.84784]
[1779117812827,35.24,76060.81,2.0,-0.90387,9e-05,8.82875]
[1779117813832,35.24,76056.84,2.0,-0.90423,9e-05,8.80374]
[1779117814839,35.24,76054.28,2.0,-0.90446,9e-05,8.78784]
[1779117815846,35.24,76052.42,2.0,-0.90462,9e-05,8.77644]
[1779117816759,35.24,76052.42,2.0,-0.90462,9e-05,8.77644]
[1779117820756,35.24,76051.68,2.0,-0.90466,9e-05,8.77393]
[1779117820881,35.25,76054.1,2.0,-0.90443,9e-05,8.78999]
[1779117821888,35.25,76061.17,2.0,-0.90376,9e-05,8.83594]
[1779117822880,35.25,76061.17,2.0,-0.90376,9e-05,8.83594]
[1779117822900,35.25,76050.64,2.0,-0.90473,9e-05,8.76892]
[1779117823691,35.25,76050.64,2.0,-0.90473,9e-05,8.76892]
[1779117823906,35.25,76043.71,2.0,-0.90537,9e-05,8.725]
[1779117824913,35.25,76041.08,2.0,-0.9056,9e-05,8.70866]
[1779117826932,35.25,76041.85,2.0,-0.90552,9e-05,8.71465]
[1779117828946,35.26,76044.21,2.0,-0.90528,9e-05,8.73104]
[1779117829744,35.26,76044.21,2.0,-0.90528,9e-05,8.73104]
[1779117830960,35.26,76041.54,2.0,-0.90551,9e-05,8.71526]
[1779117831967,35.26,76043.41,2.0,-0.90533,9e-05,8.72755]
[1779117837002,35.26,76042.7,2.0,-0.90536,9e-05,8.72533]
[1779117838126,35.26,76042.7,2.0,-0.90536,9e-05,8.72533]
[1779117839018,35.27,76045.65,2.0,-0.90508,9e-05,8.74487]
[1779117841877,35.27,76045.73,2.0,-0.90506,9e-05,8.74591]
[1779117841890,35.27,76042.26,2.0,-0.90537,9e-05,8.72474]
[1779117846069,35.28,76044.14,2.0,-0.90516,9e-05,8.73946]
[1779117847075,35.28,76034.98,2.0,-0.906,9e-05,8.68121]
[1779117848328,35.28,76034.98,2.0,-0.906,9e-05,8.68121]
[1779117848419,35.28,76036.18,2.0,-0.90588,9e-05,8.68915]
[1779117849094,35.28,76040.75,2.0,-0.90546,9e-05,8.7183]
[1779117850100,35.28,76037.53,2.0,-0.90575,9e-05,8.69841]
[1779117851111,35.28,76035.68,2.0,-0.90591,9e-05,8.687]
[1779117853950,35.28,76036.2,2.0,-0.90586,9e-05,8.69073]
[1779117858117,35.29,76035.03,2.0,-0.90594,9e-05,8.68529]
[1779117858163,35.29,76037.06,2.0,-0.90574,9e-05,8.69863]
[1779117859170,35.29,76039.08,2.0,-0.90555,9e-05,8.7119]
[1779117861184,35.29,76044.83,2.0,-0.90501,9e-05,8.74934]
[1779117862191,35.29,76048.49,2.0,-0.90467,9e-05,8.77305]
[1779117865212,35.29,76051.59,2.0,-0.90437,9e-05,8.79367]
[1779117869245,35.29,76049.29,2.0,-0.90457,9e-05,8.77977]
[1779117871258,35.29,76051.69,2.0,-0.90439,9e-05,8.7906]
[1779117872265,35.29,76046.01,2.0,-0.90491,9e-05,8.75443]
[1779117873417,35.29,76046.01,2.0,-0.90491,9e-05,8.75443]
[1779117873427,35.29,76043.73,2.0,-0.90512,9e-05,8.74011]
[1779117874279,35.3,76038.59,2.0,-0.90559,9e-05,8.70758]
[1779117876790,35.3,76039.71,2.0,-0.90548,9e-05,8.71506]
[1779117876882,35.3,76042.5,2.0,-0.90522,9e-05,8.73318]
[1779117877300,35.3,76044.6,2.0,-0.90502,9e-05,8.74688]
[1779117878307,35.3,76053.91,2.0,-0.90415,9e-05,8.80683]
[1779117879314,35.3,76056.28,2.0,-0.90393,9e-05,8.82236]
[1779117880360,35.3,76056.28,2.0,-0.90393,9e-05,8.82236]
[1779117880393,35.3,76065.96,2.0,-0.90301,9e-05,8.88497]
[1779117881164,35.3,76065.96,2.0,-0.90301,9e-05,8.88497]
[1779117881328,35.3,76069.07,2.0,-0.90272,9e-05,8.90533]
[1779117884293,35.3,76070.48,2.0,-0.90257,9e-05,8.91504]
[1779117884856,35.3,76070.48,2.0,-0.90257,9e-05,8.91504]
[1779117884951,35.3,76081.05,2.0,-0.90157,9e-05,8.98351]
[1779117885364,35.3,76107.82,2.0,-0.899,0.0001,9.15749]
[1779117886723,35.3,76107.82,2.0,-0.899,0.0001,9.15749]
[1779117886742,35.3,76120.13,2.0,-0.8978,0.0001,9.23807]
[1779117887378,35.31,76137.1,2.0,-0.89613,0.0001,9.34931]
[1779117888260,35.31,76137.1,2.0,-0.89613,0.0001,9.34931]
[1779117888382,35.31,76137.1,2.0,-0.89613,0.0001,9.34931]
[1779117888385,35.31,76144.21,2.0,-0.89543,0.0001,9.39616]
[1779117889392,35.31,76142.08,2.0,-0.89564,0.0001,9.38224]
[1779117890138,35.31,76142.08,2.0,-0.89564,0.0001,9.38224]
[1779117891406,35.31,76138.34,2.0,-0.89601,0.0001,9.35784]
[1779117895434,35.31,76134.18,2.0,-0.89641,0.0001,9.33098]
[1779117896985,35.31,76131.86,2.0,-0.89664,0.0001,9.31594]
[1779117899088,35.31,76130.39,2.0,-0.89677,0.0001,9.30673]
[1779117901568,35.31,76130.19,2.0,-0.89679,0.0001,9.30577]
[1779117902206,35.31,76128.98,2.0,-0.8969,0.0001,9.29803]
[1779117902485,35.31,76119.27,2.0,-0.89785,0.0001,9.23469]
[1779117903691,35.31,76118.56,2.0,-0.89791,0.0001,9.23042]
[1779117905507,35.31,76114.72,2.0,-0.89828,0.0001,9.2061]
[1779117906513,35.31,76109.8,2.0,-0.89875,0.0001,9.17411]
[1779117907520,35.31,76106.23,2.0,-0.8991,0.0001,9.151]
[1779117908527,35.31,76110.32,2.0,-0.8987,0.0001,9.17779]
[1779117909534,35.31,76112.98,2.0,-0.89844,0.0001,9.19527]
[1779117910541,35.31,76118.79,2.0,-0.89787,0.0001,9.23339]
[1779117914573,35.32,76121.01,2.0,-0.89764,0.0001,9.24848]
[1779117915572,35.32,76121.01,2.0,-0.89764,0.0001,9.24848]
[1779117915580,35.32,76129.85,2.0,-0.89678,0.0001,9.30641]
[1779117916587,35.32,76141.86,2.0,-0.89559,0.0001,9.38538]
[1779117917594,35.32,76147.99,2.0,-0.89498,0.0001,9.42577]
[1779117918950,35.32,76147.99,2.0,-0.89498,0.0001,9.42577]
[1779117918977,35.32,76149.8,2.0,-0.8948,0.0001,9.4377]
[1779117919608,35.32,76153.74,2.0,-0.89441,0.0001,9.46374]
[1779117921053,35.32,76153.74,2.0,-0.89441,0.0001,9.46374]
[1779117921267,35.32,76154.87,2.0,-0.89429,0.0001,9.47122]
[1779117921334,35.32,76154.87,2.0,-0.89429,0.0001,9.47122]
[1779117921423,35.32,76154.87,2.0,-0.89429,0.0001,9.47122]
[1779117921659,35.32,76154.87,2.0,-0.89429,0.0001,9.47122]
[1779117921807,35.32,76154.87,2.0,-0.89429,0.0001,9.47122]
[1779117923637,35.32,76159.27,2.0,-0.89386,0.0001,9.50006]
[1779117925651,35.32,76161.59,2.0,-0.89362,0.0001,9.51544]
[1779117928674,35.32,76163.78,2.0,-0.89341,0.0001,9.52961]
[1779117929612,35.32,76163.78,2.0,-0.89341,0.0001,9.52961]
[1779117929766,35.32,76163.78,2.0,-0.89341,0.0001,9.52961]
[1779117929817,35.32,76166.47,2.0,-0.89314,0.0001,9.54724]
[1779117930810,35.32,76166.47,2.0,-0.89314,0.0001,9.54724]
[1779117930911,35.32,76163.86,2.0,-0.8934,0.0001,9.52981]
[1779117932713,35.32,76166.29,2.0,-0.89321,0.0001,9.54069]
[1779117933518,35.32,76166.29,2.0,-0.89321,0.0001,9.54069]
[1779117933943,35.32,76181.0,2.0,-0.89172,0.0001,9.63808]
[1779117934727,35.32,76184.98,2.0,-0.89132,0.0001,9.66445]
[1779117939762,35.31,76190.98,2.0,-0.89072,0.0001,9.70374]
[1779117940769,35.31,76196.27,2.0,-0.89017,0.0001,9.73897]
[1779117944396,35.31,76196.46,2.0,-0.89016,0.0001,9.73991]
[1779117944864,35.31,76201.69,2.0,-0.88963,0.0001,9.77451]
[1779117945804,35.31,76204.71,2.0,-0.88932,0.0001,9.79435]
[1779117947084,35.31,76204.71,2.0,-0.88932,0.0001,9.79435]
[1779117946813,35.31,76208.52,2.0,-0.88893,0.0001,9.81965]
[1779117947362,35.31,76208.52,2.0,-0.88893,0.0001,9.81965]
[1779117947931,35.31,76208.52,2.0,-0.88893,0.0001,9.81965]
[1779117948021,35.31,76215.14,2.0,-0.88824,0.0001,9.8637]
[1779117948444,35.31,76215.14,2.0,-0.88824,0.0001,9.8637]
[1779117948827,35.31,76213.06,2.0,-0.88846,0.0001,9.84957]
[1779117949834,35.31,76210.05,2.0,-0.88878,0.0001,9.82927]
[1779117950311,35.31,76210.05,2.0,-0.88878,0.0001,9.82927]
[1779117950425,35.31,76210.05,2.0,-0.88878,0.0001,9.82927]
[1779117950556,35.31,76210.05,2.0,-0.88878,0.0001,9.82927]
[1779117950563,35.31,76210.05,2.0,-0.88878,0.0001,9.82927]
[1779117951752,35.31,76209.64,2.0,-0.88882,0.0001,9.82637]
[1779117952053,35.31,76209.64,2.0,-0.88882,0.0001,9.82637]
[1779117951891,35.31,76204.68,2.0,-0.88934,0.0001,9.79312]
[1779117952324,35.31,76204.68,2.0,-0.88934,0.0001,9.79312]
[1779117952951,35.31,76204.68,2.0,-0.88934,0.0001,9.79312]
[1779117953000,35.31,76182.92,2.0,-0.89157,0.0001,9.64807]
[1779117953877,35.31,76173.91,2.0,-0.89249,0.0001,9.58801]
[1779117955002,35.31,76164.4,2.0,-0.89345,0.0001,9.52482]
[1779117955891,35.31,76167.12,2.0,-0.89318,0.0001,9.54263]
[1779117956973,35.31,76167.12,2.0,-0.89318,0.0001,9.54263]
[1779117957035,35.31,76165.14,2.0,-0.89338,0.0001,9.52935]
[1779117957435,35.31,76165.14,2.0,-0.89338,0.0001,9.52935]
[1779117957586,35.31,76165.14,2.0,-0.89338,0.0001,9.52935]
[1779117957870,35.31,76165.14,2.0,-0.89338,0.0001,9.52935]
[1779117957905,35.31,76163.02,2.0,-0.8936,0.0001,9.51537]
[1779117958912,35.31,76166.83,2.0,-0.89322,0.0001,9.54038]
[1779117959919,35.31,76163.89,2.0,-0.89351,0.0001,9.52074]
[1779117963199,35.3,76162.57,2.0,-0.89366,0.0001,9.51147]
[1779117963318,35.3,76162.57,2.0,-0.89366,0.0001,9.51147]
[1779117963947,35.3,76158.28,2.0,-0.89409,0.0001,9.48299]
[1779117964579,35.3,76158.28,2.0,-0.89409,0.0001,9.48299]
[1779117964954,35.3,76155.47,2.0,-0.89437,0.0001,9.46436]
[1779117966968,35.3,76150.66,2.0,-0.89485,0.0001,9.43256]
[1779117968983,35.3,76153.34,2.0,-0.89458,0.0001,9.45021]
[1779117969167,35.3,76153.34,2.0,-0.89458,0.0001,9.45021]
[1779117969990,35.3,76162.36,2.0,-0.89368,0.0001,9.50967]
[1779117970323,35.3,76162.36,2.0,-0.89368,0.0001,9.50967]
[1779117970997,35.3,76177.79,2.0,-0.89213,0.0001,9.61159]
[1779117972006,35.3,76182.14,2.0,-0.89169,0.0001,9.64018]
[1779117973011,35.3,76172.81,2.0,-0.89264,0.0001,9.57805]
[1779117974018,35.3,76171.42,2.0,-0.89279,0.0001,9.56858]
[1779117975027,35.3,76173.32,2.0,-0.8926,0.0001,9.58089]
[1779117978734,35.3,76172.05,2.0,-0.89274,0.0001,9.57172]
[1779117979055,35.3,76177.79,2.0,-0.89216,0.0001,9.60951]
[1779117980062,35.3,76181.64,2.0,-0.89178,0.0001,9.63481]
[1779117981082,35.3,76181.64,2.0,-0.89178,0.0001,9.63481]
[1779117982125,35.3,76182.53,2.0,-0.89169,0.0001,9.64047]
[1779117982077,35.3,76184.56,2.0,-0.89149,0.0001,9.65366]
[1779117983218,35.3,76186.11,2.0,-0.89134,0.0001,9.66356]
[1779117983583,35.3,76186.11,2.0,-0.89134,0.0001,9.66356]
[1779117983650,35.3,76186.11,2.0,-0.89134,0.0001,9.66356]
[1779117983817,35.3,76186.11,2.0,-0.89134,0.0001,9.66356]
[1779117984091,35.29,76190.15,2.0,-0.89093,0.0001,9.69]
[1779117984706,35.29,76190.15,2.0,-0.89093,0.0001,9.69]
[1779117984749,35.29,76190.15,2.0,-0.89093,0.0001,9.69]
[1779117984809,35.29,76190.15,2.0,-0.89093,0.0001,9.69]
[1779117984873,35.29,76190.15,2.0,-0.89093,0.0001,9.69]
[1779117985098,35.29,76191.77,2.0,-0.89077,0.0001,9.70034]
[1779117985810,35.29,76191.77,2.0,-0.89077,0.0001,9.70034]
[1779117985869,35.29,76191.77,2.0,-0.89077,0.0001,9.70034]
[1779117986105,35.28,76191.53,2.0,-0.89087,0.0001,9.69407]
[1779117988119,35.26,76195.52,2.0,-0.89061,0.0001,9.71131]
[1779117991140,35.23,76200.84,2.0,-0.89033,0.0001,9.72739]
[1779117992422,35.22,76200.84,2.0,-0.89039,0.0001,9.72375]
[1779117993060,35.22,76200.84,2.0,-0.89039,0.0001,9.72375]
[1779117992523,35.21,76202.54,2.0,-0.89028,0.0001,9.73117]
[1779117993154,35.21,76205.41,2.0,-0.88998,0.0001,9.75033]
[1779117994161,35.2,76210.94,2.0,-0.88947,0.0001,9.78333]
[1779117998875,35.2,76212.19,2.0,-0.88936,0.0001,9.79052]
[1779117998914,35.18,76210.22,2.0,-0.88965,0.0001,9.77214]
[1779117999196,35.18,76201.4,2.0,-0.89056,0.0001,9.71321]
[1779118001062,35.18,76201.4,2.0,-0.89056,0.0001,9.71321]
[1779118000419,35.17,76198.11,2.0,-0.89098,0.0001,9.68604]
[1779118002391,35.17,76198.68,2.0,-0.89092,0.0001,9.68952]
[1779118003224,35.17,76194.44,2.0,-0.89136,0.0001,9.66082]
[1779118004724,35.17,76194.44,2.0,-0.89136,0.0001,9.66082]
[1779118007863,35.14,76192.54,2.0,-0.89178,0.0001,9.6339]
[1779118008259,35.12,76188.5,2.0,-0.89233,0.0001,9.59835]
[1779118009266,35.11,76184.28,2.0,-0.89282,0.0001,9.56617]
[1779118013294,35.1,76182.97,2.0,-0.89298,0.0001,9.55589]
[1779118016766,35.1,76184.3,2.0,-0.89285,0.0001,9.56416]
[1779118017491,35.1,76185.67,2.0,-0.89272,0.0001,9.57298]
[1779118017745,35.1,76185.67,2.0,-0.89272,0.0001,9.57298]
[1779118017788,35.1,76201.26,2.0,-0.89113,0.0001,9.67681]
[1779118018333,35.1,76216.13,2.0,-0.88959,0.0001,9.77632]
[1779118019340,35.1,76216.32,2.0,-0.88958,0.0001,9.77741]
[1779118020859,35.1,76216.32,2.0,-0.88958,0.0001,9.77741]
[1779118022361,35.1,76212.13,2.0,-0.89002,0.0001,9.74874]
[1779118023368,35.1,76215.7,2.0,-0.88965,0.0001,9.77253]
[1779118024375,35.1,76218.12,2.0,-0.88941,0.0001,9.78858]
[1779118025382,35.1,76216.26,2.0,-0.8896,0.0001,9.7759]
[1779118027065,35.1,76216.26,2.0,-0.8896,0.0001,9.7759]
[1779118027097,35.1,76216.26,2.0,-0.8896,0.0001,9.7759]
[1779118027355,35.1,76216.06,2.0,-0.88963,0.0001,9.77438]
[1779118028915,35.1,76215.95,2.0,-0.88964,0.0001,9.77347]
[1779118031981,35.07,76214.36,2.0,-0.89,0.0001,9.75003]
[1779118032432,35.05,76205.51,2.0,-0.89105,0.0001,9.68226]
[1779118033439,35.04,76199.3,2.0,-0.89176,0.0001,9.6359]
[1779118034942,35.04,76199.3,2.0,-0.89176,0.0001,9.6359]
[1779118034975,35.04,76191.28,2.0,-0.89259,0.0001,9.58196]
[1779118035521,35.04,76191.28,2.0,-0.89259,0.0001,9.58196]
[1779118035788,35.04,76191.28,2.0,-0.89259,0.0001,9.58196]
[1779118035886,35.03,76188.87,2.0,-0.89284,0.0001,9.56559]
[1779118036463,35.03,76185.38,2.0,-0.8932,0.0001,9.54206]
[1779118037470,35.03,76183.21,2.0,-0.89342,0.0001,9.52738]
[1779118040975,35.03,76184.03,2.0,-0.89334,0.0001,9.53242]
[1779118046533,35.03,76184.12,2.0,-0.89336,0.0001,9.53151]
[1779118048094,35.03,76184.12,2.0,-0.89336,0.0001,9.53151]
[1779118048341,35.03,76184.46,2.0,-0.89333,0.0001,9.53356]
[1779118048547,35.03,76170.06,2.0,-0.89479,0.0001,9.43734]
[1779118049558,35.03,76150.71,2.0,-0.89672,0.0001,9.30896]
[1779118050497,35.03,76150.71,2.0,-0.89672,0.0001,9.30896]
[1779118050774,35.03,76150.71,2.0,-0.89672,0.0001,9.30896]
[1779118051275,35.03,76126.17,2.0,-0.89913,0.0001,9.1472]
[1779118051459,35.03,76126.17,2.0,-0.89913,0.0001,9.1472]
[1779118051954,35.03,76118.64,2.0,-0.89991,0.0001,9.0929]
[1779118053229,35.03,76118.64,2.0,-0.89991,0.0001,9.0929]
[1779118053547,35.03,76120.05,2.0,-0.89977,0.0001,9.10224]
[1779118053592,35.03,76122.22,2.0,-0.89956,0.0001,9.11655]
[1779118054944,35.03,76122.22,2.0,-0.89956,0.0001,9.11655]
[1779118055025,35.03,76118.53,2.0,-0.89992,0.0001,9.09247]
[1779118055397,35.03,76118.53,2.0,-0.89992,0.0001,9.09247]
[1779118055610,35.03,76118.53,2.0,-0.89992,0.0001,9.09247]
[1779118055674,35.03,76118.53,2.0,-0.89992,0.0001,9.09247]
[1779118055774,35.03,76076.01,2.0,-0.90398,9e-05,8.81555]
[1779118056614,35.03,76063.67,2.0,-0.90513,9e-05,8.73599]
[1779118057959,35.03,76063.61,2.0,-0.90514,9e-05,8.73566]
[1779118059013,35.03,76063.61,2.0,-0.90514,9e-05,8.73566]
[1779118059090,35.03,76063.61,2.0,-0.90514,9e-05,8.73566]
[1779118059213,35.03,76063.61,2.0,-0.90514,9e-05,8.73566]
[1779118059225,35.03,76060.39,2.0,-0.90544,9e-05,8.71511]
[1779118059528,35.03,76060.39,2.0,-0.90544,9e-05,8.71511]
[1779118060013,35.03,76051.34,2.0,-0.90627,9e-05,8.65704]
[1779118060337,35.03,76051.34,2.0,-0.90627,9e-05,8.65704]
[1779118060559,35.03,76051.34,2.0,-0.90627,9e-05,8.65704]
[1779118060649,35.03,76050.12,2.0,-0.90639,9e-05,8.64933]
[1779118061818,35.03,76048.64,2.0,-0.90652,9e-05,8.63998]
[1779118062663,35.03,76051.28,2.0,-0.90627,9e-05,8.65705]
[1779118064677,35.03,76053.1,2.0,-0.9061,9e-05,8.66895]
[1779118066263,35.03,76049.2,2.0,-0.90646,9e-05,8.64405]
[1779118066691,35.03,76046.57,2.0,-0.9067,9e-05,8.62735]
[1779118067698,35.03,76045.03,2.0,-0.90684,9e-05,8.61766]
[1779118069712,35.03,76041.53,2.0,-0.90716,9e-05,8.59564]
[1779118071180,35.03,76038.71,2.0,-0.90741,9e-05,8.57779]
[1779118071726,35.03,76037.05,2.0,-0.90756,9e-05,8.5674]
[1779118072336,35.03,76037.05,2.0,-0.90756,9e-05,8.5674]
[1779118073919,35.03,76037.22,2.0,-0.90754,9e-05,8.5687]
[1779118074017,35.03,76037.22,2.0,-0.90754,9e-05,8.5687]
[1779118074114,35.03,76035.82,2.0,-0.90767,9e-05,8.55999]
[1779118076761,35.03,76037.53,2.0,-0.9075,9e-05,8.57158]
[1779118077896,35.03,76037.53,2.0,-0.9075,9e-05,8.57158]
[1779118078066,35.03,76037.53,2.0,-0.9075,9e-05,8.57158]
[1779118078102,35.03,76041.07,2.0,-0.90717,9e-05,8.5944]
[1779118078499,35.03,76041.07,2.0,-0.90717,9e-05,8.5944]
[1779118079104,35.03,76041.07,2.0,-0.90717,9e-05,8.5944]
[1779118079193,35.03,76041.07,2.0,-0.90717,9e-05,8.5944]
[1779118079268,35.03,76047.61,2.0,-0.90657,9e-05,8.63645]
[1779118079503,35.03,76047.61,2.0,-0.90657,9e-05,8.63645]
[1779118079782,35.03,76056.44,2.0,-0.90575,9e-05,8.69322]
[1779118080823,35.03,76056.44,2.0,-0.90575,9e-05,8.69322]
[1779118080911,35.03,76053.5,2.0,-0.90602,9e-05,8.67442]
[1779118084440,35.03,76054.24,2.0,-0.90595,9e-05,8.67944]
[1779118085824,35.04,76058.68,2.0,-0.90554,9e-05,8.70811]
[1779118086831,35.04,76060.27,2.0,-0.90539,9e-05,8.7185]
[1779118089852,35.04,76057.07,2.0,-0.90568,9e-05,8.69828]
[1779118090542,35.04,76057.07,2.0,-0.90568,9e-05,8.69828]
[1779118091260,35.04,76057.07,2.0,-0.90568,9e-05,8.69828]
[1779118090859,35.04,76055.03,2.0,-0.90587,9e-05,8.68524]
[1779118091540,35.04,76055.03,2.0,-0.90587,9e-05,8.68524]
[1779118092306,35.04,76055.03,2.0,-0.90587,9e-05,8.68524]
[1779118091866,35.04,76043.69,2.0,-0.90691,9e-05,8.61267]
[1779118092873,35.04,76041.19,2.0,-0.90714,9e-05,8.59687]
[1779118097908,35.04,76044.14,2.0,-0.90686,9e-05,8.6163]
[1779118098500,35.04,76044.14,2.0,-0.90686,9e-05,8.6163]
[1779118099094,35.04,76044.14,2.0,-0.90686,9e-05,8.6163]
[1779118099922,35.04,76040.85,2.0,-0.90716,9e-05,8.5954]
[1779118100929,35.04,76038.22,2.0,-0.9074,9e-05,8.57871]
[1779118104957,35.04,76036.78,2.0,-0.90753,9e-05,8.56973]
[1779118105964,35.04,76039.17,2.0,-0.90731,9e-05,8.58513]
[1779118110999,35.04,76040.29,2.0,-0.90719,9e-05,8.59315]
[1779118115036,35.04,76048.55,2.0,-0.90646,9e-05,8.64197]
[1779118116163,35.04,76048.55,2.0,-0.90646,9e-05,8.64197]
[1779118116198,35.04,76053.08,2.0,-0.90604,9e-05,8.67114]
[1779118117050,35.04,76058.93,2.0,-0.9055,9e-05,8.7088]
[1779118118057,35.04,76055.42,2.0,-0.90582,9e-05,8.68643]
[1779118119064,35.05,76047.3,2.0,-0.90657,9e-05,8.63459]
[1779118120071,35.05,76040.88,2.0,-0.90716,9e-05,8.5937]
[1779118124099,35.05,76043.36,2.0,-0.90692,9e-05,8.61042]
[1779118127120,35.05,76050.08,2.0,-0.90629,9e-05,8.65404]
[1779118127863,35.05,76050.08,2.0,-0.90629,9e-05,8.65404]
[1779118128427,35.05,76050.08,2.0,-0.90629,9e-05,8.65404]
[1779118128134,35.05,76078.64,2.0,-0.90363,9e-05,8.83797]
[1779118129090,35.05,76078.64,2.0,-0.90363,9e-05,8.83797]
[1779118129137,35.05,76109.29,2.0,-0.90071,0.0001,9.03687]
[1779118129795,35.05,76109.29,2.0,-0.90071,0.0001,9.03687]
[1779118130144,35.05,76107.07,2.0,-0.90092,0.0001,9.02243]
[1779118131860,35.05,76107.97,2.0,-0.90083,0.0001,9.02836]
[1779118131981,35.05,76107.97,2.0,-0.90083,0.0001,9.02836]
[1779118132158,35.05,76108.04,2.0,-0.90083,0.0001,9.02887]
[1779118137291,35.05,76106.53,2.0,-0.90097,0.0001,9.01906]
[1779118137364,35.05,76099.25,2.0,-0.90167,0.0001,8.97174]
[1779118137589,35.05,76099.25,2.0,-0.90167,0.0001,8.97174]
[1779118137603,35.05,76099.25,2.0,-0.90167,0.0001,8.97174]
[1779118138200,35.05,76096.16,2.0,-0.90196,0.0001,8.95181]
[1779118139207,35.05,76093.65,2.0,-0.9022,0.0001,8.93549]
[1779118140076,35.05,76093.65,2.0,-0.9022,0.0001,8.93549]
[1779118140250,35.05,76093.65,2.0,-0.9022,0.0001,8.93549]
[1779118140267,35.05,76091.63,2.0,-0.90239,0.0001,8.92232]
[1779118140398,35.05,76091.63,2.0,-0.90239,0.0001,8.92232]
[1779118141222,35.05,76079.33,2.0,-0.90356,9e-05,8.84262]
[1779118142229,35.05,76076.13,2.0,-0.90386,9e-05,8.82207]
[1779118142885,35.05,76076.13,2.0,-0.90386,9e-05,8.82207]
[1779118143323,35.05,76076.13,2.0,-0.90386,9e-05,8.82207]
[1779118143236,35.05,76069.33,2.0,-0.90449,9e-05,8.77835]
[1779118144243,35.05,76058.69,2.0,-0.90548,9e-05,8.70991]
[1779118144887,35.05,76058.69,2.0,-0.90548,9e-05,8.70991]
[1779118145250,35.05,76057.85,2.0,-0.90556,9e-05,8.70456]
[1779118146882,35.05,76056.49,2.0,-0.90569,9e-05,8.69588]
[1779118147264,35.05,76052.8,2.0,-0.90603,9e-05,8.67227]
[1779118148271,35.05,76049.3,2.0,-0.90635,9e-05,8.64994]
[1779118148393,35.05,76049.3,2.0,-0.90635,9e-05,8.64994]
[1779118150285,35.05,76047.59,2.0,-0.9065,9e-05,8.63923]
[1779118151521,35.05,76047.62,2.0,-0.9065,9e-05,8.63955]
[1779118153310,35.05,76059.21,2.0,-0.90542,9e-05,8.71419]
[1779118154321,35.05,76062.38,2.0,-0.90512,9e-05,8.73475]
[1779118155326,35.05,76058.97,2.0,-0.90544,9e-05,8.71296]
[1779118157340,35.05,76060.72,2.0,-0.90527,9e-05,8.72444]
[1779118157994,35.05,76060.72,2.0,-0.90527,9e-05,8.72444]
[1779118158347,35.05,76064.75,2.0,-0.9049,9e-05,8.7505]
[1779118159235,35.05,76064.75,2.0,-0.9049,9e-05,8.7505]
[1779118159354,35.05,76059.61,2.0,-0.90537,9e-05,8.71768]
[1779118160361,35.05,76056.84,2.0,-0.90563,9e-05,8.69987]
[1779118161168,35.05,76056.84,2.0,-0.90563,9e-05,8.69987]
[1779118161381,35.05,76056.84,2.0,-0.90563,9e-05,8.69987]
[1779118161368,35.05,76063.67,2.0,-0.90499,9e-05,8.74381]
[1779118162375,35.06,76073.0,2.0,-0.90412,9e-05,8.80426]
[1779118164321,35.06,76074.25,2.0,-0.90399,9e-05,8.81265]
[1779118164389,35.06,76074.95,2.0,-0.90392,9e-05,8.81737]
[1779118166403,35.06,76079.22,2.0,-0.90352,9e-05,8.8453]
[1779118169424,35.06,76080.92,2.0,-0.90335,9e-05,8.85667]
[1779118171438,35.06,76079.08,2.0,-0.90357,9e-05,8.84]
[1779118174288,35.06,76077.72,2.0,-0.9037,9e-05,8.83131]
[1779118174340,35.06,76075.22,2.0,-0.90393,9e-05,8.81542]
[1779118174744,35.06,76075.22,2.0,-0.90393,9e-05,8.81542]
[1779118174790,35.06,76075.22,2.0,-0.90393,9e-05,8.81542]
[1779118174919,35.06,76075.22,2.0,-0.90393,9e-05,8.81542]
[1779118175466,35.06,76067.98,2.0,-0.9046,9e-05,8.76909]
[1779118178313,35.06,76067.4,2.0,-0.90465,9e-05,8.76563]
[1779118178436,35.06,76067.33,2.0,-0.90465,9e-05,8.76547]
[1779118182435,35.06,76068.89,2.0,-0.90449,9e-05,8.77663]
[1779118182521,35.07,76067.02,2.0,-0.90466,9e-05,8.76484]
[1779118183528,35.06,76065.22,2.0,-0.90483,9e-05,8.75322]
[1779118185459,35.06,76064.42,2.0,-0.9049,9e-05,8.74806]
[1779118185542,35.06,76054.76,2.0,-0.9058,9e-05,8.686]
[1779118186549,35.07,76048.99,2.0,-0.90633,9e-05,8.64912]
[1779118188563,35.07,76047.28,2.0,-0.90649,9e-05,8.63851]
[1779118190577,35.07,76037.63,2.0,-0.90737,9e-05,8.57703]
[1779118191584,35.07,76035.21,2.0,-0.90758,9e-05,8.56208]
[1779118192591,35.07,76036.67,2.0,-0.90745,9e-05,8.57172]
[1779118195612,35.07,76040.17,2.0,-0.90711,9e-05,8.59496]
[1779118197626,35.07,76042.41,2.0,-0.9069,9e-05,8.60993]
[1779118198633,35.07,76044.47,2.0,-0.9067,9e-05,8.62347]
[1779118200649,35.07,76041.07,2.0,-0.90701,9e-05,8.6023]
[1779118201654,35.07,76039.12,2.0,-0.90718,9e-05,8.5901]
[1779118202661,35.08,76029.92,2.0,-0.90802,9e-05,8.53174]
[1779118203668,35.08,76030.87,2.0,-0.90793,9e-05,8.53818]
[1779118204675,35.08,76037.1,2.0,-0.90735,9e-05,8.57825]
[1779118205682,35.08,76041.28,2.0,-0.90696,9e-05,8.60542]
[1779118207561,35.08,76040.76,2.0,-0.907,9e-05,8.60253]
[1779118207674,35.08,76040.76,2.0,-0.907,9e-05,8.60253]
[1779118207829,35.08,76040.76,2.0,-0.907,9e-05,8.60253]
[1779118207928,35.08,76047.6,2.0,-0.90637,9e-05,8.64669]
[1779118209076,35.08,76047.6,2.0,-0.90637,9e-05,8.64669]
[1779118209141,35.08,76052.72,2.0,-0.90589,9e-05,8.67983]
[1779118209711,35.08,76065.93,2.0,-0.90466,9e-05,8.76514]
[1779118210538,35.08,76065.93,2.0,-0.90466,9e-05,8.76514]
[1779118210976,35.08,76065.93,2.0,-0.90466,9e-05,8.76514]
[1779118211129,35.08,76065.93,2.0,-0.90466,9e-05,8.76514]
[1779118211226,35.08,76066.51,2.0,-0.9046,9e-05,8.76923]
[1779118211725,35.08,76053.04,2.0,-0.90584,9e-05,8.68298]
[1779118212733,35.08,76044.74,2.0,-0.90661,9e-05,8.63003]
[1779118213739,35.08,76044.86,2.0,-0.90659,9e-05,8.63109]
[1779118214746,35.08,76048.42,2.0,-0.90626,9e-05,8.65405]
[1779118215706,35.08,76048.42,2.0,-0.90626,9e-05,8.65405]
[1779118215753,35.09,76055.77,2.0,-0.90558,9e-05,8.70147]
[1779118217354,35.09,76055.77,2.0,-0.90558,9e-05,8.70147]
[1779118217438,35.09,76059.55,2.0,-0.90522,9e-05,8.72608]
[1779118217767,35.09,76056.13,2.0,-0.90553,9e-05,8.70447]
[1779118218774,35.09,76054.03,2.0,-0.90572,9e-05,8.69139]
[1779118219781,35.09,76052.01,2.0,-0.9059,9e-05,8.67881]
[1779118222802,35.09,76054.29,2.0,-0.90568,9e-05,8.69458]
[1779118223809,35.09,76056.54,2.0,-0.90546,9e-05,8.70938]
[1779118226830,35.09,76053.25,2.0,-0.90575,9e-05,8.68929]
[1779118227837,35.1,76051.13,2.0,-0.90594,9e-05,8.67608]
[1779118228844,35.1,76049.57,2.0,-0.90608,9e-05,8.6665]
[1779118230376,35.1,76049.57,2.0,-0.90608,9e-05,8.6665]
[1779118230410,35.1,76048.94,2.0,-0.90613,9e-05,8.66289]
[1779118230672,35.1,76048.94,2.0,-0.90613,9e-05,8.66289]
[1779118230858,35.1,76038.31,2.0,-0.90711,9e-05,8.59495]
[1779118231865,35.1,76035.49,2.0,-0.90741,9e-05,8.57245]
[1779118232873,35.1,76033.61,2.0,-0.90758,9e-05,8.56074]
[1779118234372,35.1,76033.61,2.0,-0.90758,9e-05,8.56074]
[1779118234464,35.1,76033.61,2.0,-0.90758,9e-05,8.56074]
[1779118234444,35.1,76029.41,2.0,-0.90795,9e-05,8.5343]
[1779118234887,35.1,76030.95,2.0,-0.90781,9e-05,8.5445]
[1779118235894,35.1,76032.75,2.0,-0.90764,9e-05,8.55635]
[1779118237351,35.1,76032.75,2.0,-0.90764,9e-05,8.55635]
[1779118237427,35.1,76035.97,2.0,-0.90734,9e-05,8.57722]
[1779118238272,35.1,76031.55,2.0,-0.90774,9e-05,8.54939]
[1779118238915,35.1,76025.91,2.0,-0.90825,9e-05,8.51389]
[1779118241515,35.11,76025.91,2.0,-0.90823,9e-05,8.51475]
[1779118242112,35.11,76025.91,2.0,-0.90823,9e-05,8.51475]
[1779118242248,35.11,76017.02,2.0,-0.90903,9e-05,8.4587]
[1779118242848,35.11,76017.02,2.0,-0.90903,9e-05,8.4587]
[1779118242943,35.11,76014.1,2.0,-0.90929,9e-05,8.44052]
[1779118245603,35.11,76013.44,2.0,-0.90934,9e-05,8.43714]
[1779118245967,35.11,76017.89,2.0,-0.90893,9e-05,8.46577]
[1779118246974,35.11,76020.36,2.0,-0.9087,9e-05,8.48185]
[1779118248306,35.11,76020.36,2.0,-0.9087,9e-05,8.48185]
[1779118248322,35.11,76023.23,2.0,-0.90844,9e-05,8.50044]
[1779118248908,35.11,76023.23,2.0,-0.90844,9e-05,8.50044]
[1779118248988,35.11,76032.83,2.0,-0.90756,9e-05,8.56184]
[1779118249535,35.11,76032.83,2.0,-0.90756,9e-05,8.56184]
[1779118249582,35.11,76032.83,2.0,-0.90756,9e-05,8.56184]
[1779118250028,35.11,76032.83,2.0,-0.90756,9e-05,8.56184]
[1779118250056,35.11,76032.83,2.0,-0.90756,9e-05,8.56184]
[1779118250271,35.11,76032.83,2.0,-0.90756,9e-05,8.56184]
[1779118250349,35.11,76034.57,2.0,-0.9074,9e-05,8.57319]
[1779118250812,35.11,76034.57,2.0,-0.9074,9e-05,8.57319]
[1779118251002,35.11,76042.26,2.0,-0.90669,9e-05,8.62253]
[1779118251811,35.11,76042.26,2.0,-0.90669,9e-05,8.62253]
[1779118252406,35.11,76042.26,2.0,-0.90669,9e-05,8.62253]
[1779118252010,35.11,76046.25,2.0,-0.90632,9e-05,8.64823]
[1779118252539,35.11,76046.25,2.0,-0.90632,9e-05,8.64823]
[1779118252738,35.11,76046.25,2.0,-0.90632,9e-05,8.64823]
[1779118252981,35.11,76046.25,2.0,-0.90632,9e-05,8.64823]
[1779118253129,35.11,76046.25,2.0,-0.90632,9e-05,8.64823]
[1779118253238,35.11,76046.25,2.0,-0.90632,9e-05,8.64823]
[1779118253426,35.11,76046.25,2.0,-0.90632,9e-05,8.64823]
[1779118253479,35.11,76046.25,2.0,-0.90632,9e-05,8.64823]
[1779118253482,35.12,76054.56,2.0,-0.90554,9e-05,8.70188]
[1779118253584,35.12,76054.56,2.0,-0.90554,9e-05,8.70188]
[1779118254028,35.12,76049.27,2.0,-0.90603,9e-05,8.66811]
[1779118255818,35.12,76048.62,2.0,-0.90609,9e-05,8.66413]
[1779118255925,35.12,76048.62,2.0,-0.90609,9e-05,8.66413]
[1779118256043,35.12,76048.18,2.0,-0.90613,9e-05,8.66152]
[1779118257050,35.12,76049.79,2.0,-0.90597,9e-05,8.67204]
[1779118258441,35.12,76051.4,2.0,-0.90582,9e-05,8.68254]
[1779118258603,35.12,76051.4,2.0,-0.90582,9e-05,8.68254]
[1779118258725,35.12,76051.4,2.0,-0.90582,9e-05,8.68254]
[1779118259408,35.12,76055.79,2.0,-0.90541,9e-05,8.71108]
[1779118261843,35.12,76055.96,2.0,-0.90538,9e-05,8.71284]
[1779118262085,35.12,76051.92,2.0,-0.90575,9e-05,8.68728]
[1779118263092,35.12,76050.11,2.0,-0.90592,9e-05,8.67586]
[1779118265478,35.12,76052.98,2.0,-0.90565,9e-05,8.69446]
[1779118266303,35.12,76052.98,2.0,-0.90565,9e-05,8.69446]
[1779118266304,35.12,76060.61,2.0,-0.90494,9e-05,8.74376]
[1779118267957,35.12,76062.04,2.0,-0.9048,9e-05,8.75319]
[1779118268314,35.12,76062.04,2.0,-0.9048,9e-05,8.75319]
[1779118268411,35.12,76063.66,2.0,-0.90464,9e-05,8.76383]
[1779118268585,35.12,76063.66,2.0,-0.90464,9e-05,8.76383]
[1779118269134,35.12,76072.43,2.0,-0.90382,9e-05,8.82053]
[1779118270077,35.12,76072.43,2.0,-0.90382,9e-05,8.82053]
[1779118270329,35.12,76072.43,2.0,-0.90382,9e-05,8.82053]
[1779118270350,35.12,76067.86,2.0,-0.90425,9e-05,8.79122]
[1779118271158,35.12,76060.55,2.0,-0.90493,9e-05,8.7444]
[1779118272730,35.13,76061.09,2.0,-0.90487,9e-05,8.74814]
[1779118272851,35.13,76061.09,2.0,-0.90487,9e-05,8.74814]
[1779118273056,35.13,76061.09,2.0,-0.90487,9e-05,8.74814]
[1779118273172,35.13,76065.41,2.0,-0.90446,9e-05,8.77618]
[1779118274495,35.13,76070.96,2.0,-0.90394,9e-05,8.81213]
[1779118275186,35.13,76073.25,2.0,-0.90372,9e-05,8.82704]
[1779118275818,35.13,76073.25,2.0,-0.90372,9e-05,8.82704]
[1779118275930,35.13,76073.25,2.0,-0.90372,9e-05,8.82704]
[1779118278028,35.13,76072.18,2.0,-0.90382,9e-05,8.82042]
[1779118278207,35.13,76077.23,2.0,-0.90334,9e-05,8.85316]
[1779118278880,35.13,76077.23,2.0,-0.90334,9e-05,8.85316]
[1779118279214,35.13,76083.16,2.0,-0.90278,9e-05,8.89164]
[1779118280629,35.13,76082.93,2.0,-0.9028,9e-05,8.89024]
[1779118281228,35.13,76088.46,2.0,-0.90228,9e-05,8.92612]
[1779118282235,35.13,76097.96,2.0,-0.90137,0.0001,8.98783]
[1779118282590,35.13,76097.96,2.0,-0.90137,0.0001,8.98783]
[1779118283278,35.13,76097.96,2.0,-0.90137,0.0001,8.98783]
[1779118283313,35.13,76095.59,2.0,-0.90159,0.0001,8.97269]
[1779118284249,35.13,76087.02,2.0,-0.90241,9e-05,8.91713]
[1779118285256,35.13,76083.95,2.0,-0.9027,9e-05,8.89737]
[1779118287270,35.13,76088.49,2.0,-0.90226,9e-05,8.92699]
[1779118289284,35.13,76093.61,2.0,-0.90177,0.0001,8.96027]
[1779118290291,35.13,76096.0,2.0,-0.90154,0.0001,8.97589]
[1779118291298,35.13,76099.5,2.0,-0.90126,0.0001,8.9937]
[1779118294319,35.13,76090.91,2.0,-0.90208,0.0001,8.93795]
[1779118295326,35.13,76085.34,2.0,-0.9026,9e-05,8.9019]
[1779118298347,35.13,76090.8,2.0,-0.90208,0.0001,8.93747]
[1779118299354,35.13,76095.21,2.0,-0.90166,0.0001,8.96607]
[1779118300361,35.13,76097.65,2.0,-0.90143,0.0001,8.98184]
[1779118301458,35.13,76100.44,2.0,-0.90117,0.0001,8.99987]
[1779118302375,35.13,76103.0,2.0,-0.90092,0.0001,9.01638]
[1779118303382,35.13,76111.98,2.0,-0.90006,0.0001,9.07481]
[1779118304483,35.13,76109.86,2.0,-0.90026,0.0001,9.06105]
[1779118304766,35.13,76109.86,2.0,-0.90026,0.0001,9.06105]
[1779118305410,35.13,76103.49,2.0,-0.90087,0.0001,9.01966]
[1779118306417,35.13,76101.52,2.0,-0.90106,0.0001,9.00668]
[1779118307424,35.13,76103.57,2.0,-0.90087,0.0001,9.01999]
[1779118309438,35.13,76101.74,2.0,-0.90105,0.0001,9.00801]
[1779118310445,35.13,76104.23,2.0,-0.90081,0.0001,9.02418]
[1779118313466,35.13,76105.99,2.0,-0.90064,0.0001,9.03546]
[1779118317494,35.13,76107.72,2.0,-0.90048,0.0001,9.04625]
[1779118318501,35.13,76109.48,2.0,-0.90031,0.0001,9.05762]
[1779118320209,35.13,76108.94,2.0,-0.90037,0.0001,9.05399]
[1779118321522,35.13,76111.28,2.0,-0.90014,0.0001,9.06899]
[1779118322529,35.13,76113.04,2.0,-0.89998,0.0001,9.08035]
[1779118323536,35.13,76118.26,2.0,-0.89947,0.0001,9.11427]
[1779118325553,35.13,76121.96,2.0,-0.89912,0.0001,9.1383]
[1779118326560,35.13,76126.78,2.0,-0.89865,0.0001,9.16964]
[1779118327296,35.13,76126.78,2.0,-0.89865,0.0001,9.16964]
[1779118327315,35.13,76126.78,2.0,-0.89865,0.0001,9.16964]
[1779118327449,35.13,76126.78,2.0,-0.89865,0.0001,9.16964]
[1779118327460,35.13,76126.78,2.0,-0.89865,0.0001,9.16941]
[1779118327930,35.13,76136.29,2.0,-0.89773,0.0001,9.23169]
[1779118329810,35.13,76136.99,2.0,-0.89766,0.0001,9.23628]
[1779118329905,35.13,76135.98,2.0,-0.89776,0.0001,9.22933]
[1779118331562,35.12,76139.16,2.0,-0.89745,0.0001,9.25007]
[1779118332300,35.12,76139.16,2.0,-0.89745,0.0001,9.25007]
[1779118332602,35.12,76125.0,2.0,-0.89884,0.0001,9.15704]
[1779118333795,35.12,76125.0,2.0,-0.89884,0.0001,9.15704]
[1779118334047,35.12,76125.0,2.0,-0.89884,0.0001,9.15704]
[1779118334124,35.12,76121.26,2.0,-0.89921,0.0001,9.13219]
[1779118334676,35.12,76121.26,2.0,-0.89921,0.0001,9.13219]
[1779118335475,35.12,76111.98,2.0,-0.90011,0.0001,9.07128]
[1779118336009,35.12,76111.98,2.0,-0.90011,0.0001,9.07128]
[1779118336036,35.12,76106.59,2.0,-0.90063,0.0001,9.03607]
[1779118340624,35.12,76107.62,2.0,-0.90053,0.0001,9.04271]
[1779118340658,35.12,76109.79,2.0,-0.90033,0.0001,9.05683]
[1779118341665,35.12,76115.4,2.0,-0.89978,0.0001,9.09337]
[1779118343680,35.12,76115.84,2.0,-0.89974,0.0001,9.09604]
[1779118344686,35.12,76114.29,2.0,-0.8999,0.0001,9.08565]
[1779118346700,35.12,76114.56,2.0,-0.89987,0.0001,9.08729]
[1779118349699,35.12,76115.9,2.0,-0.89975,0.0001,9.09565]
[1779118349745,35.12,76115.9,2.0,-0.89975,0.0001,9.09565]
[1779118349821,35.12,76115.9,2.0,-0.89975,0.0001,9.09565]
[1779118349938,35.12,76115.9,2.0,-0.89975,0.0001,9.09565]
[1779118350019,35.12,76119.54,2.0,-0.8994,0.0001,9.11929]
[1779118350729,35.12,76122.78,2.0,-0.89909,0.0001,9.14029]
[1779118352289,35.12,76122.78,2.0,-0.89909,0.0001,9.14029]
[1779118352717,35.12,76122.98,2.0,-0.89912,0.0001,9.13638]
[1779118352743,35.12,76126.09,2.0,-0.89882,0.0001,9.15652]
[1779118353750,35.12,76129.51,2.0,-0.89849,0.0001,9.17868]
[1779118354757,35.12,76132.01,2.0,-0.89825,0.0001,9.19502]
[1779118358785,35.12,76129.08,2.0,-0.89854,0.0001,9.17516]
[1779118361530,35.11,76130.69,2.0,-0.89839,0.0001,9.18529]
[1779118361807,35.11,76138.18,2.0,-0.89766,0.0001,9.23439]
[1779118363358,35.11,76138.18,2.0,-0.89766,0.0001,9.23439]
[1779118363688,35.11,76139.62,2.0,-0.89752,0.0001,9.24372]
[1779118363820,35.11,76136.98,2.0,-0.89778,0.0001,9.22612]
[1779118365363,35.11,76136.98,2.0,-0.89778,0.0001,9.22612]
[1779118365440,35.11,76132.67,2.0,-0.89821,0.0001,9.19762]
[1779118365834,35.11,76129.49,2.0,-0.89852,0.0001,9.17672]
[1779118370870,35.11,76133.34,2.0,-0.89814,0.0001,9.20195]
[1779118371951,35.11,76133.34,2.0,-0.89814,0.0001,9.20195]
[1779118372219,35.11,76133.34,2.0,-0.89814,0.0001,9.20195]
[1779118372320,35.11,76137.51,2.0,-0.89773,0.0001,9.22928]
[1779118372884,35.11,76140.44,2.0,-0.89745,0.0001,9.24845]
[1779118374211,35.11,76140.44,2.0,-0.89745,0.0001,9.24845]
[1779118374231,35.11,76137.15,2.0,-0.89778,0.0001,9.2266]
[1779118374898,35.11,76135.55,2.0,-0.89794,0.0001,9.21582]
[1779118377920,35.11,76132.92,2.0,-0.89821,0.0001,9.19782]
[1779118381808,35.11,76133.07,2.0,-0.8982,0.0001,9.19813]
[1779118381989,35.11,76129.6,2.0,-0.89854,0.0001,9.17517]
[1779118382996,35.11,76125.67,2.0,-0.89893,0.0001,9.14924]
[1779118385268,35.11,76126.04,2.0,-0.8989,0.0001,9.15153]
[1779118385309,35.11,76131.83,2.0,-0.89833,0.0001,9.18932]
[1779118386018,35.11,76137.15,2.0,-0.89781,0.0001,9.22406]
[1779118389211,35.11,76138.68,2.0,-0.89767,0.0001,9.23364]
[1779118389267,35.1,76135.22,2.0,-0.89801,0.0001,9.21068]
[1779118390046,35.1,76130.77,2.0,-0.89845,0.0001,9.18129]
[1779118391054,35.1,76133.32,2.0,-0.8982,0.0001,9.19798]
[1779118395040,35.1,76133.79,2.0,-0.89816,0.0001,9.2009]
[1779118395081,35.1,76135.54,2.0,-0.89799,0.0001,9.21232]
[1779118396088,35.1,76137.16,2.0,-0.89783,0.0001,9.22287]
[1779118397095,35.1,76131.82,2.0,-0.89836,0.0001,9.18761]
[1779118398102,35.1,76128.73,2.0,-0.89866,0.0001,9.1672]
[1779118399109,35.1,76131.13,2.0,-0.89843,0.0001,9.18293]
[1779118400116,35.1,76135.21,2.0,-0.89803,0.0001,9.20966]
[1779118400982,35.1,76135.21,2.0,-0.89803,0.0001,9.20966]
[1779118401123,35.1,76147.39,2.0,-0.89683,0.0001,9.28964]
[1779118402130,35.1,76150.24,2.0,-0.89655,0.0001,9.30818]
[1779118406160,35.1,76147.49,2.0,-0.89684,0.0001,9.28906]
[1779118407268,35.1,76147.49,2.0,-0.89684,0.0001,9.28906]
[1779118407369,35.1,76143.86,2.0,-0.8972,0.0001,9.26497]
[1779118410188,35.1,76146.17,2.0,-0.89698,0.0001,9.27971]
[1779118411195,35.1,76148.81,2.0,-0.89677,0.0001,9.29189]
[1779118412202,35.1,76151.71,2.0,-0.89649,0.0001,9.3108]
[1779118413209,35.1,76154.18,2.0,-0.89625,0.0001,9.32684]
[1779118414216,35.1,76156.98,2.0,-0.89597,0.0001,9.34504]
[1779118416269,35.09,76158.61,2.0,-0.89582,0.0001,9.35517]
[1779118419251,35.09,76161.09,2.0,-0.89559,0.0001,9.37051]
[1779118424287,35.09,76163.47,2.0,-0.89538,0.0001,9.38451]
[1779118425294,35.09,76161.82,2.0,-0.89555,0.0001,9.37323]
[1779118429322,35.08,76163.54,2.0,-0.8954,0.0001,9.38318]
[1779118434360,35.08,76164.41,2.0,-0.89534,0.0001,9.38698]
[1779118437384,35.08,76164.82,2.0,-0.89531,0.0001,9.3889]
[1779118439395,35.07,76167.2,2.0,-0.89509,0.0001,9.40342]
[1779118440402,35.07,76170.89,2.0,-0.89473,0.0001,9.42742]
[1779118441409,35.07,76174.43,2.0,-0.89438,0.0001,9.45041]
[1779118443423,35.07,76172.54,2.0,-0.89459,0.0001,9.43681]
[1779118444430,35.07,76169.23,2.0,-0.89493,0.0001,9.41438]
[1779118445437,35.07,76166.99,2.0,-0.89516,0.0001,9.39909]
[1779118447451,35.07,76159.72,2.0,-0.8959,0.0001,9.35015]
[1779118449229,35.07,76159.33,2.0,-0.89594,0.0001,9.34724]
[1779118449363,35.07,76159.33,2.0,-0.89594,0.0001,9.34724]
[1779118449465,35.06,76155.23,2.0,-0.89636,0.0001,9.31983]
[1779118449807,35.06,76155.23,2.0,-0.89636,0.0001,9.31983]
[1779118453814,35.06,76154.69,2.0,-0.89643,0.0001,9.31518]
[1779118453944,35.06,76154.69,2.0,-0.89643,0.0001,9.31518]
[1779118454059,35.06,76154.69,2.0,-0.89643,0.0001,9.31518]
[1779118455873,35.06,76154.54,2.0,-0.89645,0.0001,9.31367]
[1779118456649,35.06,76154.54,2.0,-0.89645,0.0001,9.31367]
[1779118457521,35.06,76145.17,2.0,-0.89738,0.0001,9.2514]
[1779118457921,35.06,76145.17,2.0,-0.89738,0.0001,9.2514]
[1779118458359,35.06,76145.17,2.0,-0.89738,0.0001,9.2514]
[1779118458528,35.06,76129.36,2.0,-0.89894,0.0001,9.14743]
[1779118459535,35.06,76125.49,2.0,-0.89932,0.0001,9.12175]
[1779118460542,35.06,76127.56,2.0,-0.89912,0.0001,9.13503]
[1779118461549,35.06,76129.39,2.0,-0.89894,0.0001,9.14681]
[1779118461770,35.06,76129.39,2.0,-0.89894,0.0001,9.14681]
[1779118462558,35.06,76134.29,2.0,-0.89847,0.0001,9.17873]
[1779118463563,35.06,76136.96,2.0,-0.89821,0.0001,9.19586]
[1779118464570,35.05,76138.86,2.0,-0.89803,0.0001,9.20791]
[1779118465577,35.05,76140.27,2.0,-0.8979,0.0001,9.21672]
[1779118466052,35.05,76140.27,2.0,-0.8979,0.0001,9.21672]
[1779118466584,35.05,76142.98,2.0,-0.89764,0.0001,9.23441]
[1779118467591,35.05,76146.47,2.0,-0.8973,0.0001,9.25721]
[1779118468598,35.05,76147.07,2.0,-0.89724,0.0001,9.26095]
[1779118469605,35.05,76146.72,2.0,-0.89728,0.0001,9.25841]
[1779118470612,35.05,76148.86,2.0,-0.89707,0.0001,9.27229]
[1779118471619,35.05,76150.32,2.0,-0.89698,0.0001,9.27664]
[1779118472626,35.05,76147.48,2.0,-0.89726,0.0001,9.25767]
[1779118473633,35.05,76146.51,2.0,-0.89736,0.0001,9.25099]
[1779118474646,35.05,76149.32,2.0,-0.89709,0.0001,9.2693]
[1779118475649,35.05,76154.17,2.0,-0.89661,0.0001,9.30106]
[1779118476656,35.05,76156.18,2.0,-0.89642,0.0001,9.31403]
[1779118476931,35.05,76156.18,2.0,-0.89642,0.0001,9.31403]
[1779118477065,35.05,76156.18,2.0,-0.89642,0.0001,9.31403]
[1779118477663,35.05,76160.26,2.0,-0.89602,0.0001,9.34069]
[1779118479679,35.05,76166.91,2.0,-0.89536,0.0001,9.38399]
[1779118480017,35.05,76166.91,2.0,-0.89536,0.0001,9.38399]
[1779118480688,35.04,76163.48,2.0,-0.89571,0.0001,9.36091]
[1779118481694,35.04,76166.01,2.0,-0.89546,0.0001,9.37726]
[1779118483708,35.04,76159.87,2.0,-0.89609,0.0001,9.33593]
[1779118485722,35.04,76157.06,2.0,-0.89638,0.0001,9.31671]
[1779118486730,35.04,76159.21,2.0,-0.89617,0.0001,9.33063]
[1779118487740,35.04,76161.44,2.0,-0.89595,0.0001,9.34511]
[1779118488744,35.04,76165.48,2.0,-0.89555,0.0001,9.37154]
[1779118494319,35.04,76167.11,2.0,-0.89541,0.0001,9.38087]
[1779118494421,35.03,76170.15,2.0,-0.89512,0.0001,9.40022]
[1779118494786,35.03,76173.62,2.0,-0.89477,0.0001,9.42323]
[1779118495793,35.03,76175.63,2.0,-0.89457,0.0001,9.43614]
[1779118496800,35.03,76177.1,2.0,-0.89443,0.0001,9.44542]
[1779118497807,35.03,76175.72,2.0,-0.89458,0.0001,9.43576]
[1779118500828,35.03,76178.44,2.0,-0.89433,0.0001,9.45227]
[1779118503456,35.02,76178.22,2.0,-0.89438,0.0001,9.44924]
[1779118503849,35.02,76186.25,2.0,-0.89357,0.0001,9.50263]
[1779118504856,35.02,76188.06,2.0,-0.8934,0.0001,9.51366]
[1779118505863,35.02,76187.18,2.0,-0.8935,0.0001,9.50717]
[1779118506870,35.02,76186.74,2.0,-0.89355,0.0001,9.50362]
[1779118511905,35.01,76188.07,2.0,-0.89346,0.0001,9.50951]
[1779118512912,35.01,76189.18,2.0,-0.89336,0.0001,9.51632]
[1779118513919,35.01,76192.17,2.0,-0.89306,0.0001,9.53564]
[1779118516940,35.0,76192.61,2.0,-0.89305,0.0001,9.5367]
[1779118517947,35.0,76188.73,2.0,-0.89345,0.0001,9.51022]
[1779118518954,35.0,76188.16,2.0,-0.89352,0.0001,9.50585]
[1779118520968,35.0,76188.97,2.0,-0.89345,0.0001,9.51014]
[1779118522270,35.0,76189.39,2.0,-0.89342,0.0001,9.51244]
[1779118523504,35.0,76189.39,2.0,-0.89342,0.0001,9.51244]
[1779118523532,35.0,76190.68,2.0,-0.8933,0.0001,9.52052]
[1779118523990,35.0,76196.34,2.0,-0.89272,0.0001,9.55802]
[1779118524997,34.99,76199.47,2.0,-0.89241,0.0001,9.5786]
[1779118525814,34.99,76199.47,2.0,-0.89241,0.0001,9.5786]
[1779118527314,34.99,76200.18,2.0,-0.89234,0.0001,9.58297]
[1779118527317,34.99,76200.18,2.0,-0.89234,0.0001,9.58297]
[1779118527535,34.99,76200.18,2.0,-0.89234,0.0001,9.58297]
[1779118527559,34.99,76200.18,2.0,-0.89234,0.0001,9.58297]
[1779118527637,34.99,76204.73,2.0,-0.89188,0.0001,9.61302]
[1779118528265,34.99,76204.73,2.0,-0.89188,0.0001,9.61302]
[1779118528588,34.99,76210.28,2.0,-0.89132,0.0001,9.64974]
[1779118529029,34.98,76223.5,2.0,-0.89,0.0001,9.73548]
[1779118530096,34.98,76223.5,2.0,-0.89,0.0001,9.73548]
[1779118530180,34.98,76226.92,2.0,-0.88965,0.0001,9.758]
[1779118530820,34.98,76226.92,2.0,-0.88965,0.0001,9.758]
[1779118530834,34.98,76226.92,2.0,-0.88965,0.0001,9.758]
[1779118530875,34.98,76226.92,2.0,-0.88965,0.0001,9.758]
[1779118536081,34.98,76231.71,2.0,-0.88923,0.0001,9.78308]
[1779118538095,34.98,76234.43,2.0,-0.88896,0.0001,9.80064]
[1779118539287,34.98,76234.43,2.0,-0.88896,0.0001,9.80064]
[1779118539976,34.98,76235.9,2.0,-0.88881,0.0001,9.81013]
[1779118540111,34.97,76239.79,2.0,-0.88842,0.0001,9.83582]
[1779118541117,34.97,76245.03,2.0,-0.88787,0.00011,9.87069]
[1779118542660,34.97,76249.18,2.0,-0.88744,0.00011,9.89817]
[1779118544820,34.97,76249.46,2.0,-0.88744,0.00011,9.89866]
[1779118544979,34.97,76249.46,2.0,-0.88744,0.00011,9.89866]
[1779118545145,34.97,76252.61,2.0,-0.88712,0.00011,9.91916]
[1779118546152,34.97,76257.47,2.0,-0.88662,0.00011,9.95122]
[1779118547000,34.97,76257.47,2.0,-0.88662,0.00011,9.95122]
[1779118547159,34.96,76261.49,2.0,-0.8862,0.00011,9.97757]
[1779118547810,34.96,76261.49,2.0,-0.8862,0.00011,9.97757]
[1779118548815,34.96,76260.9,2.0,-0.88628,0.00011,9.97262]
[1779118549059,34.96,76260.9,2.0,-0.88628,0.00011,9.97262]
[1779118549182,34.96,76252.61,2.0,-0.88717,0.00011,9.91554]
[1779118550014,34.96,76252.61,2.0,-0.88717,0.00011,9.91554]
[1779118550477,34.96,76252.61,2.0,-0.88717,0.00011,9.91554]
[1779118550533,34.96,76233.42,2.0,-0.88921,0.0001,9.78508]
[1779118550821,34.96,76233.42,2.0,-0.88921,0.0001,9.78508]
[1779118551500,34.96,76227.57,2.0,-0.88983,0.0001,9.74502]
[1779118552209,34.95,76215.14,2.0,-0.89112,0.0001,9.6609]
[1779118553214,34.95,76213.12,2.0,-0.89134,0.0001,9.64684]
[1779118554682,34.95,76216.19,2.0,-0.89103,0.0001,9.66695]
[1779118556309,34.95,76216.59,2.0,-0.891,0.0001,9.66911]
[1779118557219,34.95,76216.72,2.0,-0.89099,0.0001,9.66945]
[1779118557512,34.95,76216.72,2.0,-0.89099,0.0001,9.66945]
[1779118557569,34.95,76216.72,2.0,-0.89099,0.0001,9.66945]
[1779118557594,34.95,76223.82,2.0,-0.89027,0.0001,9.71662]
[1779118558250,34.93,76230.41,2.0,-0.88968,0.0001,9.75489]
[1779118559257,34.93,76233.92,2.0,-0.88932,0.0001,9.77805]
[1779118564292,34.93,76234.37,2.0,-0.88931,0.0001,9.77842]
[1779118566945,34.92,76234.99,2.0,-0.88926,0.0001,9.78153]
[1779118567780,34.92,76242.93,2.0,-0.88844,0.00011,9.83469]
[1779118568322,34.92,76249.76,2.0,-0.88773,0.00011,9.88042]
[1779118572441,34.92,76250.03,2.0,-0.88773,0.00011,9.88009]
[1779118572450,34.91,76254.83,2.0,-0.88724,0.00011,9.91178]
[1779118574364,34.91,76257.07,2.0,-0.88703,0.00011,9.92522]
[1779118577389,34.9,76261.82,2.0,-0.88657,0.00011,9.95476]
[1779118578682,34.9,76261.82,2.0,-0.88657,0.00011,9.95476]
[1779118579030,34.9,76263.49,2.0,-0.88641,0.00011,9.96517]
[1779118580199,34.9,76263.63,2.0,-0.88641,0.00011,9.96518]
[1779118581695,34.9,76263.6,2.0,-0.88642,0.00011,9.96403]
[1779118584440,34.89,76267.52,2.0,-0.88607,0.00011,9.98686]
[1779118585699,34.89,76271.82,2.0,-0.88562,0.00011,10.01512]
[1779118586453,34.86,76274.07,2.0,-0.88554,0.00011,10.0203]
[1779118589474,34.83,76280.77,2.0,-0.88502,0.00011,10.05395]
[1779118591488,34.83,76284.03,2.0,-0.88475,0.00011,10.06918]
[1779118592155,34.83,76284.03,2.0,-0.88475,0.00011,10.06918]
[1779118592307,34.83,76284.03,2.0,-0.88475,0.00011,10.06918]
[1779118592507,34.83,76284.03,2.0,-0.88475,0.00011,10.06918]
[1779118592575,34.83,76285.2,2.0,-0.88463,0.00011,10.07639]
[1779118593502,34.83,76287.44,2.0,-0.8844,0.00011,10.0909]
[1779118595808,34.82,76286.5,2.0,-0.88452,0.00011,10.08368]
[1779118596590,34.82,76288.38,2.0,-0.88434,0.00011,10.09494]
[1779118597531,34.82,76288.85,2.0,-0.8843,0.00011,10.09735]
[1779118598602,34.82,76288.85,2.0,-0.8843,0.00011,10.09735]
[1779118598733,34.82,76288.85,2.0,-0.8843,0.00011,10.09735]
[1779118598805,34.82,76285.01,2.0,-0.88473,0.00011,10.07032]
[1779118600553,34.81,76286.75,2.0,-0.88457,0.00011,10.08066]
[1779118602593,34.81,76286.94,2.0,-0.88456,0.00011,10.08118]
[1779118602666,34.81,76293.0,2.0,-0.88392,0.00011,10.12182]
[1779118603576,34.81,76298.07,2.0,-0.88338,0.00011,10.15582]
[1779118603953,34.81,76298.07,2.0,-0.88338,0.00011,10.15582]
[1779118604582,34.81,76301.0,2.0,-0.88307,0.00011,10.17513]
[1779118605013,34.81,76301.0,2.0,-0.88307,0.00011,10.17513]
[1779118605589,34.8,76305.76,2.0,-0.88256,0.00011,10.20721]
[1779118608574,34.8,76305.74,2.0,-0.88258,0.00011,10.20587]
[1779118608690,34.8,76305.74,2.0,-0.88258,0.00011,10.20587]
[1779118609618,34.8,76300.77,2.0,-0.88314,0.00011,10.1706]
[1779118610625,34.8,76297.67,2.0,-0.88349,0.00011,10.14881]
[1779118611632,34.8,76299.75,2.0,-0.88327,0.00011,10.16253]
[1779118613646,34.79,76301.76,2.0,-0.88307,0.00011,10.17522]
[1779118615699,34.79,76302.29,2.0,-0.88302,0.00011,10.17829]
[1779118616667,34.79,76307.85,2.0,-0.88243,0.00011,10.21528]
[1779118617964,34.79,76306.83,2.0,-0.88256,0.00011,10.20767]
[1779118618692,34.79,76300.52,2.0,-0.88325,0.00011,10.16379]
[1779118619383,34.79,76300.52,2.0,-0.88325,0.00011,10.16379]
[1779118619693,34.79,76295.7,2.0,-0.88379,0.00011,10.13024]
[1779118620699,34.78,76291.41,2.0,-0.88426,0.00011,10.10038]
[1779118621583,34.78,76291.41,2.0,-0.88426,0.00011,10.10038]
[1779118621796,34.78,76291.41,2.0,-0.88426,0.00011,10.10038]
[1779118621818,34.78,76279.26,2.0,-0.88558,0.00011,10.01673]
[1779118622029,34.78,76279.26,2.0,-0.88558,0.00011,10.01673]
[1779118622338,34.78,76279.26,2.0,-0.88558,0.00011,10.01673]
[1779118622715,34.78,76263.85,2.0,-0.88723,0.00011,9.91126]
[1779118623722,34.78,76252.68,2.0,-0.88842,0.00011,9.83489]
[1779118624729,34.78,76247.39,2.0,-0.88899,0.00011,9.79863]
[1779118625576,34.78,76247.39,2.0,-0.88899,0.00011,9.79863]
[1779118625610,34.78,76247.39,2.0,-0.88899,0.00011,9.79863]
[1779118625736,34.78,76243.07,2.0,-0.88945,0.0001,9.76904]
[1779118629798,34.78,76242.38,2.0,-0.88953,0.0001,9.76346]
[1779118629881,34.78,76242.38,2.0,-0.88953,0.0001,9.76346]
[1779118630012,34.78,76242.08,2.0,-0.88957,0.0001,9.76114]
[1779118630097,34.78,76242.08,2.0,-0.88957,0.0001,9.76114]
[1779118630773,34.78,76237.57,2.0,-0.89005,0.0001,9.73035]
[1779118631780,34.77,76235.09,2.0,-0.89031,0.0001,9.71335]
[1779118632787,34.77,76238.25,2.0,-0.88998,0.0001,9.73449]
[1779118633573,34.77,76238.25,2.0,-0.88998,0.0001,9.73449]
[1779118633628,34.77,76238.25,2.0,-0.88998,0.0001,9.73449]
[1779118633794,34.77,76240.09,2.0,-0.88979,0.0001,9.74668]
[1779118634841,34.77,76245.53,2.0,-0.88923,0.0001,9.78323]
[1779118635808,34.77,76243.8,2.0,-0.88941,0.0001,9.77116]
[1779118636037,34.77,76243.8,2.0,-0.88941,0.0001,9.77116]
[1779118636158,34.77,76243.8,2.0,-0.88941,0.0001,9.77116]
[1779118638829,34.77,76241.35,2.0,-0.88969,0.0001,9.75363]
[1779118642857,34.77,76243.17,2.0,-0.88951,0.0001,9.76483]
[1779118645315,34.77,76244.34,2.0,-0.8894,0.0001,9.77218]
[1779118645878,34.77,76250.95,2.0,-0.88871,0.00011,9.81667]
[1779118646885,34.77,76257.46,2.0,-0.88802,0.00011,9.86083]
[1779118648899,34.76,76260.49,2.0,-0.88772,0.00011,9.88041]
[1779118651920,34.76,76262.0,2.0,-0.88764,0.00011,9.88374]
[1779118654942,34.76,76265.86,2.0,-0.88724,0.00011,9.90908]
[1779118655948,34.76,76268.29,2.0,-0.88699,0.00011,9.9253]
[1779118658969,34.75,76271.45,2.0,-0.88667,0.00011,9.94576]
[1779118660261,34.75,76271.45,2.0,-0.88667,0.00011,9.94576]
[1779118661990,34.75,76266.95,2.0,-0.88716,0.00011,9.91405]
[1779118666364,34.75,76268.29,2.0,-0.88704,0.00011,9.92197]
[1779118672069,34.74,76267.76,2.0,-0.88716,0.00011,9.91453]
[1779118673076,34.74,76264.62,2.0,-0.8875,0.00011,9.89268]
[1779118674083,34.74,76262.59,2.0,-0.88772,0.00011,9.87843]
[1779118679118,34.73,76263.8,2.0,-0.88763,0.00011,9.88451]
[1779118683577,34.73,76263.18,2.0,-0.88771,0.00011,9.87898]
[1779118683649,34.73,76268.69,2.0,-0.88713,0.00011,9.91639]
[1779118684534,34.73,76268.69,2.0,-0.88713,0.00011,9.91639]
[1779118684631,34.73,76277.82,2.0,-0.88616,0.00011,9.97848]
[1779118685893,34.73,76281.31,2.0,-0.88579,0.00011,10.00174]
[1779118687176,34.72,76285.62,2.0,-0.88534,0.00011,10.03031]
[1779118692399,34.72,76286.54,2.0,-0.88527,0.00011,10.03498]
[1779118692618,34.72,76288.1,2.0,-0.88511,0.00011,10.04533]
[1779118693490,34.72,76288.1,2.0,-0.88511,0.00011,10.04533]
[1779118693584,34.72,76281.72,2.0,-0.8858,0.00011,10.00106]
[1779118694225,34.72,76267.71,2.0,-0.88731,0.00011,9.9049]
[1779118695232,34.72,76262.82,2.0,-0.88784,0.00011,9.87115]
[1779118697246,34.71,76265.01,2.0,-0.88762,0.00011,9.88523]
[1779118698488,34.71,76267.34,2.0,-0.88738,0.00011,9.90067]
[1779118699260,34.71,76269.23,2.0,-0.88718,0.00011,9.91309]
[1779118701510,34.71,76268.22,2.0,-0.8873,0.00011,9.90574]
[1779118701551,34.71,76262.08,2.0,-0.88796,0.00011,9.86348]
[1779118702297,34.71,76253.99,2.0,-0.88882,0.00011,9.8081]
[1779118704311,34.71,76252.82,2.0,-0.88895,0.00011,9.79948]
[1779118707334,34.7,76254.69,2.0,-0.88877,0.00011,9.81109]
[1779118708339,34.7,76259.7,2.0,-0.88825,0.00011,9.84484]
[1779118713374,34.7,76261.03,2.0,-0.8882,0.00011,9.84615]
[1779118716395,34.69,76257.38,2.0,-0.88861,0.00011,9.81964]
[1779118720541,34.69,76258.79,2.0,-0.88848,0.00011,9.82817]
[1779118720542,34.69,76261.14,2.0,-0.88824,0.00011,9.8438]
[1779118721430,34.69,76263.32,2.0,-0.88801,0.00011,9.85825]
[1779118725539,34.69,76262.17,2.0,-0.88815,0.00011,9.84911]
[1779118725542,34.69,76259.46,2.0,-0.88845,0.00011,9.83028]
[1779118726465,34.69,76252.54,2.0,-0.88918,0.00011,9.7829]
[1779118728479,34.68,76253.03,2.0,-0.88914,0.00011,9.78566]
[1779118731503,34.68,76248.39,2.0,-0.88964,0.00011,9.75331]
[1779118736537,34.68,76248.34,2.0,-0.88967,0.00011,9.75177]
[1779118737544,34.68,76251.71,2.0,-0.88932,0.00011,9.77441]
[1779118738551,34.68,76257.84,2.0,-0.88867,0.00011,9.81581]
[1779118741572,34.68,76260.4,2.0,-0.88842,0.00011,9.83224]
[1779118742579,34.67,76262.9,2.0,-0.88816,0.00011,9.8489]
[1779118743586,34.67,76259.92,2.0,-0.88848,0.00011,9.82825]
[1779118744593,34.67,76258.01,2.0,-0.88869,0.00011,9.81491]
[1779118746607,34.67,76262.76,2.0,-0.8882,0.00011,9.84659]
[1779118749628,34.67,76261.06,2.0,-0.88839,0.00011,9.8339]
[1779118754663,34.66,76261.66,2.0,-0.88836,0.00011,9.83627]
[1779118755518,34.66,76261.66,2.0,-0.88836,0.00011,9.83627]
[1779118755670,34.66,76263.62,2.0,-0.88815,0.00011,9.84926]
[1779118758739,34.66,76264.27,2.0,-0.8881,0.00011,9.85293]
[1779118758783,34.66,76261.05,2.0,-0.88844,0.00011,9.83062]
[1779118759700,34.66,76256.55,2.0,-0.88893,0.00011,9.79966]
[1779118760707,34.66,76254.09,2.0,-0.88919,0.00011,9.78263]
[1779118761714,34.66,76251.02,2.0,-0.88951,0.00011,9.76171]
[1779118763502,34.66,76250.84,2.0,-0.88954,0.00011,9.76026]
[1779118767759,34.66,76248.13,2.0,-0.88984,0.0001,9.74079]
[1779118771056,34.66,76247.84,2.0,-0.88987,0.0001,9.73849]
[1779118770780,34.66,76244.9,2.0,-0.89019,0.0001,9.71835]
[1779118771787,34.65,76228.98,2.0,-0.8919,0.0001,9.60535]
[1779118772867,34.66,76227.68,2.0,-0.89203,0.0001,9.59659]
[1779118773380,34.66,76227.68,2.0,-0.89203,0.0001,9.59659]
[1779118773421,34.66,76227.68,2.0,-0.89203,0.0001,9.59659]
[1779118773874,34.66,76214.7,2.0,-0.89337,0.0001,9.50915]
[1779118774808,34.65,76203.5,2.0,-0.89451,0.0001,9.43377]
[1779118775815,34.65,76197.47,2.0,-0.89513,0.0001,9.39339]
[1779118776822,34.65,76193.55,2.0,-0.89552,0.0001,9.36716]
[1779118777829,34.65,76189.86,2.0,-0.8959,0.0001,9.34245]
[1779118778836,34.65,76187.78,2.0,-0.89611,0.0001,9.32855]
[1779118780850,34.66,76185.47,2.0,-0.89634,0.0001,9.31318]
[1779118783655,34.66,76185.85,2.0,-0.8963,0.0001,9.3158]
[1779118783982,34.66,76185.85,2.0,-0.8963,0.0001,9.3158]
[1779118784051,34.66,76179.01,2.0,-0.89698,0.0001,9.27023]
[1779118784166,34.66,76179.01,2.0,-0.89698,0.0001,9.27023]
[1779118784502,34.66,76179.01,2.0,-0.89698,0.0001,9.27023]
[1779118784878,34.66,76180.75,2.0,-0.89681,0.0001,9.28193]
[1779118785885,34.66,76177.3,2.0,-0.89715,0.0001,9.25898]
[1779118787630,34.66,76177.67,2.0,-0.89711,0.0001,9.26155]
[1779118790921,34.66,76175.98,2.0,-0.89728,0.0001,9.2507]
[1779118791928,34.66,76174.37,2.0,-0.89743,0.0001,9.24016]
[1779118793815,34.66,76174.4,2.0,-0.89743,0.0001,9.24055]
[1779118793927,34.66,76174.4,2.0,-0.89743,0.0001,9.24055]
[1779118793942,34.66,76178.51,2.0,-0.89701,0.0001,9.26813]
[1779118794949,34.66,76180.74,2.0,-0.89679,0.0001,9.28321]
[1779118799984,34.66,76182.55,2.0,-0.89659,0.0001,9.29611]
[1779118800840,34.66,76182.55,2.0,-0.89659,0.0001,9.29611]
[1779118800993,34.66,76180.83,2.0,-0.89676,0.0001,9.28478]
[1779118802670,34.66,76181.43,2.0,-0.8967,0.0001,9.28886]
[1779118802945,34.66,76181.43,2.0,-0.8967,0.0001,9.28886]
[1779118803007,34.66,76190.34,2.0,-0.8958,0.0001,9.34843]
[1779118803324,34.66,76190.34,2.0,-0.8958,0.0001,9.34843]
[1779118804015,34.66,76198.05,2.0,-0.89503,0.0001,9.39999]
[1779118806032,34.66,76199.77,2.0,-0.89485,0.0001,9.41127]
[1779118806119,34.66,76199.77,2.0,-0.89485,0.0001,9.41127]
[1779118807039,34.66,76203.17,2.0,-0.89451,0.0001,9.434]
[1779118809053,34.66,76205.22,2.0,-0.8943,0.0001,9.44768]
[1779118810702,34.66,76205.14,2.0,-0.89431,0.0001,9.4471]
[1779118811067,34.66,76211.74,2.0,-0.89364,0.0001,9.4914]
[1779118813081,34.66,76215.69,2.0,-0.89323,0.0001,9.51801]
[1779118813811,34.66,76215.69,2.0,-0.89323,0.0001,9.51801]
[1779118815095,34.66,76219.07,2.0,-0.89289,0.0001,9.54046]
[1779118820130,34.66,76221.63,2.0,-0.89264,0.0001,9.5568]
[1779118823151,34.66,76223.46,2.0,-0.89246,0.0001,9.56858]
[1779118828186,34.65,76222.6,2.0,-0.89257,0.0001,9.56165]
[1779118833230,34.65,76225.53,2.0,-0.89233,0.0001,9.57515]
[1779118834232,34.65,76231.4,2.0,-0.89173,0.0001,9.61453]
[1779118835239,34.65,76226.52,2.0,-0.89224,0.0001,9.58133]
[1779118840274,34.65,76224.44,2.0,-0.89248,0.0001,9.56548]
[1779118842706,34.64,76224.66,2.0,-0.89246,0.0001,9.56671]
[1779118842991,34.64,76224.66,2.0,-0.89246,0.0001,9.56671]
[1779118843057,34.64,76226.83,2.0,-0.89224,0.0001,9.58109]
[1779118843763,34.64,76246.79,2.0,-0.89016,0.0001,9.71635]
[1779118844491,34.64,76250.89,2.0,-0.88973,0.00011,9.74412]
[1779118845534,34.64,76250.89,2.0,-0.88973,0.00011,9.74412]
[1779118845720,34.64,76250.89,2.0,-0.88973,0.00011,9.74412]
[1779118846319,34.64,76258.01,2.0,-0.88898,0.00011,9.79232]
[1779118847977,34.64,76261.45,2.0,-0.88862,0.00011,9.81539]
[1779118848836,34.64,76261.45,2.0,-0.88862,0.00011,9.81539]
[1779118849198,34.64,76262.14,2.0,-0.88855,0.00011,9.81989]
[1779118849561,34.64,76262.14,2.0,-0.88855,0.00011,9.81989]
[1779118849747,34.64,76262.14,2.0,-0.88855,0.00011,9.81989]
[1779118849900,34.64,76262.14,2.0,-0.88855,0.00011,9.81989]
[1779118849956,34.64,76262.14,2.0,-0.88855,0.00011,9.81989]
[1779118850060,34.64,76262.14,2.0,-0.88855,0.00011,9.81989]
[1779118850161,34.64,76276.71,2.0,-0.887,0.00011,9.91916]
[1779118850333,34.64,76276.71,2.0,-0.887,0.00011,9.91916]
[1779118850352,34.64,76274.21,2.0,-0.88727,0.00011,9.9021]
[1779118851359,34.64,76273.17,2.0,-0.88738,0.00011,9.89483]
[1779118855160,34.64,76268.06,2.0,-0.88794,0.00011,9.85913]
[1779118855566,34.64,76268.06,2.0,-0.88794,0.00011,9.85913]
[1779118855672,34.64,76268.06,2.0,-0.88794,0.00011,9.85913]
[1779118855772,34.64,76265.79,2.0,-0.88819,0.00011,9.84342]
[1779118859653,34.64,76267.29,2.0,-0.88804,0.00011,9.85262]
[1779118860067,34.64,76267.29,2.0,-0.88804,0.00011,9.85262]
[1779118860151,34.64,76271.4,2.0,-0.88761,0.00011,9.88023]
[1779118860406,34.64,76271.4,2.0,-0.88761,0.00011,9.88023]
[1779118860816,34.64,76271.4,2.0,-0.88761,0.00011,9.88023]
[1779118861101,34.64,76271.4,2.0,-0.88761,0.00011,9.88023]
[1779118861170,34.64,76295.16,2.0,-0.88506,0.00011,10.04256]
[1779118861223,34.64,76295.16,2.0,-0.88506,0.00011,10.04256]
[1779118861391,34.64,76295.16,2.0,-0.88506,0.00011,10.04256]
[1779118861445,34.63,76300.85,2.0,-0.88446,0.00011,10.08105]
[1779118862452,34.63,76297.27,2.0,-0.88486,0.00011,10.05585]
[1779118863334,34.63,76297.27,2.0,-0.88486,0.00011,10.05585]
[1779118863459,34.63,76311.75,2.0,-0.88328,0.00011,10.15501]
[1779118864466,34.63,76318.12,2.0,-0.88259,0.00011,10.19837]
[1779118865771,34.63,76318.12,2.0,-0.88259,0.00011,10.19837]
[1779118865822,34.63,76318.12,2.0,-0.88259,0.00011,10.19837]
[1779118865885,34.63,76318.12,2.0,-0.88259,0.00011,10.19837]
[1779118865961,34.63,76316.11,2.0,-0.88282,0.00011,10.18404]
[1779118866410,34.63,76316.11,2.0,-0.88282,0.00011,10.18404]
[1779118866428,34.63,76316.11,2.0,-0.88282,0.00011,10.18404]
[1779118866462,34.63,76316.11,2.0,-0.88282,0.00011,10.18404]
[1779118866768,34.63,76316.11,2.0,-0.88282,0.00011,10.18404]
[1779118866901,34.63,76316.11,2.0,-0.88282,0.00011,10.18404]
[1779118867158,34.63,76316.11,2.0,-0.88282,0.00011,10.18404]
[1779118866958,34.63,76313.2,2.0,-0.88315,0.00011,10.16355]
[1779118869691,34.63,76313.92,2.0,-0.88309,0.00011,10.16747]
[1779118869787,34.63,76313.92,2.0,-0.88309,0.00011,10.16747]
[1779118871904,34.62,76312.25,2.0,-0.88329,0.00011,10.15493]
[1779118873016,34.62,76302.16,2.0,-0.8844,0.00011,10.08455]
[1779118873531,34.62,76299.28,2.0,-0.88472,0.00011,10.06436]
[1779118874266,34.62,76299.28,2.0,-0.88472,0.00011,10.06436]
[1779118874538,34.62,76311.73,2.0,-0.88337,0.00011,10.14957]
[1779118875896,34.62,76317.27,2.0,-0.88277,0.00011,10.18724]
[1779118876552,34.62,76314.93,2.0,-0.88304,0.00011,10.17057]
[1779118877823,34.62,76314.93,2.0,-0.88304,0.00011,10.17057]
[1779118877945,34.62,76314.93,2.0,-0.88304,0.00011,10.17057]
[1779118878046,34.62,76316.47,2.0,-0.88288,0.00011,10.18067]
[1779118878515,34.62,76316.47,2.0,-0.88288,0.00011,10.18067]
[1779118886622,34.61,76317.13,2.0,-0.88288,0.00011,10.18067]
[1779118888636,34.6,76312.07,2.0,-0.88345,0.00011,10.14485]
[1779118890650,34.6,76310.28,2.0,-0.88366,0.00011,10.13166]
[1779118891657,34.6,76308.09,2.0,-0.88395,0.00011,10.11104]
[1779118893671,34.6,76304.07,2.0,-0.8844,0.00011,10.0826]
[1779118894415,34.6,76304.07,2.0,-0.8844,0.00011,10.0826]
[1779118894674,34.6,76304.07,2.0,-0.8844,0.00011,10.0826]
[1779118894934,34.6,76287.82,2.0,-0.88617,0.00011,9.97074]
[1779118895604,34.6,76287.82,2.0,-0.88617,0.00011,9.97074]
[1779118895874,34.6,76287.82,2.0,-0.88617,0.00011,9.97074]
[1779118895944,34.6,76278.24,2.0,-0.88721,0.00011,9.90455]
[1779118896694,34.6,76275.31,2.0,-0.88753,0.00011,9.88411]
[1779118899893,34.59,76273.84,2.0,-0.8877,0.00011,9.87328]
[1779118900009,34.59,76273.84,2.0,-0.8877,0.00011,9.87328]
[1779118900075,34.59,76272.05,2.0,-0.88789,0.00011,9.86067]
[1779118901729,34.59,76270.2,2.0,-0.8881,0.00011,9.84731]
[1779118902331,34.59,76270.2,2.0,-0.8881,0.00011,9.84731]
[1779118907772,34.59,76268.95,2.0,-0.88827,0.00011,9.83661]
[1779118912806,34.58,76267.52,2.0,-0.88845,0.00011,9.82504]
[1779118914466,34.58,76267.37,2.0,-0.88847,0.00011,9.82367]
[1779118914702,34.58,76267.37,2.0,-0.88847,0.00011,9.82367]
[1779118914820,34.58,76275.84,2.0,-0.88758,0.00011,9.88114]
[1779118915827,34.58,76279.79,2.0,-0.88716,0.00011,9.9077]
[1779118916834,34.58,76287.21,2.0,-0.88637,0.00011,9.95834]
[1779118917841,34.58,76290.0,2.0,-0.88607,0.00011,9.97724]
[1779118918848,34.58,76292.44,2.0,-0.88581,0.00011,9.99372]
[1779118919855,34.58,76292.23,2.0,-0.88584,0.00011,9.99201]
[1779118921869,34.58,76287.17,2.0,-0.88639,0.00011,9.9568]
[1779118926904,34.57,76284.5,2.0,-0.88669,0.00011,9.9375]
[1779118927911,34.57,76291.21,2.0,-0.88597,0.00011,9.9833]
[1779118929925,34.57,76286.64,2.0,-0.88647,0.00011,9.95149]
[1779118930350,34.57,76286.64,2.0,-0.88647,0.00011,9.95149]
[1779118932395,34.57,76284.83,2.0,-0.88668,0.00011,9.93872]
[1779118934061,34.57,76285.83,2.0,-0.88657,0.00011,9.9454]
[1779118936974,34.57,76284.04,2.0,-0.88677,0.00011,9.93239]
[1779118938990,34.57,76286.47,2.0,-0.88652,0.00011,9.94869]
[1779118944024,34.57,76288.85,2.0,-0.88628,0.00011,9.96404]
[1779118945032,34.57,76291.88,2.0,-0.88596,0.00011,9.98461]
[1779118947046,34.56,76293.6,2.0,-0.88579,0.00011,9.9953]
[1779118948053,34.56,76296.82,2.0,-0.88544,0.00011,10.01715]
[1779118948280,34.56,76296.82,2.0,-0.88544,0.00011,10.01715]
[1779118948677,34.56,76296.82,2.0,-0.88544,0.00011,10.01715]
[1779118949060,34.56,76298.98,2.0,-0.88521,0.00011,10.03171]
[1779118950067,34.56,76309.68,2.0,-0.88405,0.00011,10.10501]
[1779118951074,34.56,76307.88,2.0,-0.88431,0.00011,10.08709]
[1779118952081,34.56,76302.25,2.0,-0.88493,0.00011,10.04798]
[1779118953088,34.56,76294.88,2.0,-0.88573,0.00011,9.99704]
[1779118954298,34.56,76294.23,2.0,-0.8858,0.00011,9.99233]
[1779118955105,34.56,76291.63,2.0,-0.88609,0.00011,9.97424]
[1779118957119,34.56,76293.72,2.0,-0.88587,0.00011,9.98814]
[1779118959134,34.55,76292.02,2.0,-0.88606,0.00011,9.97599]
[1779118960141,34.55,76287.55,2.0,-0.88655,0.00011,9.94511]
[1779118962155,34.55,76290.24,2.0,-0.88626,0.00011,9.96318]
[1779118964169,34.55,76292.58,2.0,-0.88602,0.00011,9.97878]
[1779118969204,34.55,76294.44,2.0,-0.88584,0.00011,9.99028]
[1779118970211,34.55,76298.17,2.0,-0.88544,0.00011,10.01562]
[1779118971218,34.55,76301.43,2.0,-0.88509,0.00011,10.03772]
[1779118972225,34.55,76304.11,2.0,-0.8848,0.00011,10.05583]
[1779118977260,34.54,76304.05,2.0,-0.88484,0.00011,10.05365]
[1779118978303,34.54,76303.94,2.0,-0.88486,0.00011,10.05255]
[1779118979274,34.54,76306.22,2.0,-0.88461,0.00011,10.06789]
[1779118980281,34.54,76309.11,2.0,-0.8843,0.00011,10.08745]
[1779118984310,34.54,76301.19,2.0,-0.88519,0.00011,10.03142]
[1779118986323,34.54,76303.79,2.0,-0.88492,0.00011,10.04862]
[1779118991358,34.53,76305.73,2.0,-0.88473,0.00011,10.06029]
[1779118992365,34.53,76303.12,2.0,-0.88502,0.00011,10.04199]
[1779118994032,34.53,76303.12,2.0,-0.88502,0.00011,10.04199]
[1779118994063,34.53,76294.85,2.0,-0.88593,0.00011,9.98447]
[1779118994380,34.53,76290.39,2.0,-0.88641,0.00011,9.95386]
[1779118996393,34.53,76290.02,2.0,-0.88646,0.00011,9.95067]
[1779119001428,34.53,76289.06,2.0,-0.88658,0.00011,9.94306]
[1779119006463,34.52,76288.49,2.0,-0.88666,0.00011,9.93813]
[1779119011498,34.52,76289.27,2.0,-0.88664,0.00011,9.93728]
[1779119015526,34.52,76290.94,2.0,-0.88648,0.00011,9.94783]
[1779119016533,34.52,76294.63,2.0,-0.88608,0.00011,9.97292]
[1779119017540,34.52,76297.59,2.0,-0.88577,0.00011,9.99298]
[1779119018547,34.52,76299.7,2.0,-0.88554,0.00011,10.00719]
[1779119020561,34.51,76303.01,2.0,-0.88519,0.00011,10.02931]
[1779119023582,34.51,76300.99,2.0,-0.88543,0.00011,10.01441]
[1779119028617,34.51,76301.71,2.0,-0.88538,0.00011,10.01777]
[1779119030631,34.51,76299.99,2.0,-0.88557,0.00011,10.00533]
[1779119032645,34.51,76293.89,2.0,-0.88625,0.00011,9.96264]
[1779119033652,34.5,76299.84,2.0,-0.88561,0.00011,10.00309]
[1779119035666,34.5,76290.56,2.0,-0.88663,0.00011,9.93837]
[1779119036673,34.5,76284.82,2.0,-0.88725,0.00011,9.89862]
[1779119037680,34.5,76282.46,2.0,-0.88751,0.00011,9.88213]
[1779119041708,34.5,76288.43,2.0,-0.88689,0.00011,9.92183]
[1779119042715,34.5,76295.01,2.0,-0.88618,0.00011,9.96661]
[1779119043722,34.5,76298.65,2.0,-0.8858,0.00011,9.99117]
[1779119044729,34.49,76303.34,2.0,-0.88529,0.00011,10.02314]
[1779119046743,34.49,76305.23,2.0,-0.8851,0.00011,10.03548]
[1779119047623,34.49,76305.23,2.0,-0.8851,0.00011,10.03548]
[1779119047728,34.49,76305.23,2.0,-0.8851,0.00011,10.03548]
[1779119053792,34.49,76307.06,2.0,-0.88494,0.00011,10.04567]
[1779119057820,34.48,76304.84,2.0,-0.8852,0.00011,10.02914]
[1779119059653,34.48,76304.7,2.0,-0.88522,0.00011,10.02789]
[1779119064869,34.48,76305.94,2.0,-0.88511,0.00011,10.03476]
[1779119067890,34.48,76301.19,2.0,-0.88564,0.00011,10.00126]
[1779119068897,34.48,76298.88,2.0,-0.8859,0.00011,9.98515]
[1779119072925,34.48,76302.82,2.0,-0.88553,0.00011,10.00632]
[1779119076271,34.47,76304.47,2.0,-0.88536,0.00011,10.01721]
[1779119077181,34.47,76305.61,2.0,-0.88524,0.00011,10.02481]
[1779119077960,34.47,76293.34,2.0,-0.88658,0.00011,9.93972]
[1779119078967,34.47,76292.01,2.0,-0.88673,0.00011,9.93026]
[1779119080981,34.47,76290.15,2.0,-0.88694,0.00011,9.91688]
[1779119084005,34.47,76288.43,2.0,-0.88714,0.00011,9.90416]
[1779119084908,34.47,76288.43,2.0,-0.88714,0.00011,9.90416]
[1779119085017,34.47,76284.69,2.0,-0.88754,0.00011,9.87823]
[1779119086024,34.47,76278.97,2.0,-0.88816,0.00011,9.83879]
[1779119088038,34.47,76275.73,2.0,-0.88851,0.00011,9.81623]
[1779119093073,34.46,76275.9,2.0,-0.88851,0.00011,9.81624]
[1779119098108,34.46,76275.77,2.0,-0.88855,0.00011,9.81368]
[1779119101129,34.46,76282.46,2.0,-0.88786,0.00011,9.85789]
[1779119103143,34.45,76280.57,2.0,-0.88808,0.00011,9.84375]
[1779119108178,34.45,76280.76,2.0,-0.88811,0.00011,9.84224]
[1779119110192,34.44,76282.39,2.0,-0.88795,0.00011,9.85222]
[1779119111199,34.44,76279.86,2.0,-0.88823,0.00011,9.83428]
[1779119112206,34.44,76271.46,2.0,-0.88914,0.00011,9.7762]
[1779119113213,34.44,76271.6,2.0,-0.88913,0.00011,9.77666]
[1779119118248,34.43,76270.98,2.0,-0.88923,0.00011,9.76992]
[1779119123284,34.43,76269.97,2.0,-0.88938,0.00011,9.76055]
[1779119124291,34.43,76274.42,2.0,-0.88892,0.00011,9.7905]
[1779119125299,34.43,76281.83,2.0,-0.88813,0.00011,9.84071]
[1779119126305,34.42,76283.62,2.0,-0.88795,0.00011,9.85238]
[1779119131340,34.42,76278.35,2.0,-0.88861,0.00011,9.808]
[1779119132347,34.42,76281.17,2.0,-0.88832,0.00011,9.82673]
[1779119133354,34.41,76284.26,2.0,-0.888,0.00011,9.8473]
[1779119135371,34.41,76285.94,2.0,-0.88784,0.00011,9.85754]
[1779119135824,34.41,76285.94,2.0,-0.88784,0.00011,9.85754]
[1779119136378,34.41,76290.78,2.0,-0.88733,0.00011,9.89011]
[1779119137385,34.41,76293.13,2.0,-0.88709,0.00011,9.9056]
[1779119140406,34.4,76287.62,2.0,-0.88772,0.00011,9.86567]
[1779119141029,34.4,76287.62,2.0,-0.88772,0.00011,9.86567]
[1779119141413,34.4,76283.6,2.0,-0.88816,0.00011,9.83741]
[1779119142420,34.4,76280.52,2.0,-0.8885,0.00011,9.81562]
[1779119143427,34.4,76277.35,2.0,-0.88885,0.00011,9.79326]
[1779119144434,34.4,76275.71,2.0,-0.88903,0.00011,9.78142]
[1779119149475,34.39,76275.86,2.0,-0.88906,0.00011,9.77954]
[1779119153503,34.38,76277.59,2.0,-0.88892,0.00011,9.7884]
[1779119158538,34.38,76277.63,2.0,-0.88898,0.00011,9.78489]
[1779119161559,34.37,76281.68,2.0,-0.88858,0.00011,9.81038]
[1779119162566,34.37,76286.1,2.0,-0.88812,0.00011,9.83994]
[1779119165587,34.33,76284.23,2.0,-0.88861,0.00011,9.8092]
[1779119167601,34.33,76282.2,2.0,-0.88884,0.00011,9.79448]
[1779119169615,34.32,76279.7,2.0,-0.88914,0.00011,9.77504]
[1779119171629,34.32,76276.19,2.0,-0.88952,0.00011,9.75023]
[1779119176664,34.31,76275.43,2.0,-0.88967,0.00011,9.74082]
[1779119178679,34.31,76277.18,2.0,-0.88951,0.00011,9.75144]
[1779119179685,34.3,76280.59,2.0,-0.88915,0.00011,9.77413]
[1779119181699,34.3,76283.27,2.0,-0.88889,0.00011,9.79104]
[1779119182706,34.3,76285.86,2.0,-0.88863,0.00011,9.80807]
[1779119187741,34.29,76285.97,2.0,-0.88868,0.00011,9.80493]
[1779119188748,34.29,76284.35,2.0,-0.88886,0.00011,9.79302]
[1779119192776,34.28,76286.23,2.0,-0.88876,0.00011,9.7978]
[1779119193902,34.28,76286.23,2.0,-0.88876,0.00011,9.7978]
[1779119194083,34.28,76286.23,2.0,-0.88876,0.00011,9.7978]
[1779119194104,34.28,76289.87,2.0,-0.88838,0.00011,9.82207]
[1779119194794,34.28,76295.97,2.0,-0.88774,0.00011,9.8635]
[1779119195801,34.28,76299.84,2.0,-0.88733,0.00011,9.88954]
[1779119196808,34.27,76302.5,2.0,-0.88705,0.00011,9.90722]
[1779119197815,34.27,76306.7,2.0,-0.88661,0.00011,9.93552]
[1779119199829,34.27,76309.14,2.0,-0.88637,0.00011,9.95091]
[1779119205044,34.26,76310.32,2.0,-0.88628,0.00011,9.95614]
[1779119209900,34.25,76308.16,2.0,-0.88659,0.00011,9.93691]
[1779119211122,34.25,76308.16,2.0,-0.88659,0.00011,9.93691]
[1779119213521,34.25,76307.59,2.0,-0.88667,0.00011,9.93161]
[1779119215942,34.24,76310.4,2.0,-0.88641,0.00011,9.94834]
[1779119220977,34.24,76308.87,2.0,-0.88663,0.00011,9.93439]
[1779119221962,34.24,76308.87,2.0,-0.88663,0.00011,9.93439]
[1779119222830,34.23,76308.41,2.0,-0.88669,0.00011,9.93055]
[1779119223272,34.23,76308.41,2.0,-0.88669,0.00011,9.93055]
[1779119223294,34.23,76297.78,2.0,-0.88785,0.00011,9.85628]
[1779119224459,34.23,76297.78,2.0,-0.88785,0.00011,9.85628]
[1779119224557,34.23,76289.97,2.0,-0.8887,0.00011,9.80171]
[1779119225007,34.23,76284.81,2.0,-0.88927,0.00011,9.76553]
[1779119227647,34.23,76283.63,2.0,-0.88941,0.00011,9.75616]
[1779119228062,34.23,76283.63,2.0,-0.88941,0.00011,9.75616]
[1779119229037,34.22,76281.89,2.0,-0.88962,0.00011,9.74296]
[1779119230043,34.22,76283.64,2.0,-0.88944,0.00011,9.75438]
[1779119234083,34.22,76283.9,2.0,-0.88944,0.00011,9.7543]
[1779119239106,34.21,76285.04,2.0,-0.88938,0.00011,9.75843]
[1779119244141,34.2,76285.47,2.0,-0.88938,0.00011,9.75822]
[1779119245148,34.2,76292.84,2.0,-0.88861,0.00011,9.80834]
[1779119247162,34.2,76290.35,2.0,-0.8889,0.00011,9.78976]
[1779119248169,34.2,76288.55,2.0,-0.8891,0.00011,9.77668]
[1779119249176,34.19,76293.87,2.0,-0.88854,0.00011,9.81268]
[1779119254211,34.19,76294.43,2.0,-0.88858,0.00011,9.80788]
[1779119259246,34.18,76294.59,2.0,-0.88862,0.00011,9.80555]
[1779119260253,34.18,76292.84,2.0,-0.88882,0.00011,9.7928]
[1779119261260,34.17,76288.31,2.0,-0.88932,0.00011,9.76093]
[1779119263275,34.17,76286.51,2.0,-0.88953,0.00011,9.7473]
[1779119267303,34.17,76289.36,2.0,-0.88926,0.00011,9.76454]
[1779119272341,34.16,76288.13,2.0,-0.88944,0.00011,9.75292]
[1779119277376,34.15,76288.19,2.0,-0.88948,0.00011,9.75029]
[1779119280397,34.15,76290.09,2.0,-0.88931,0.00011,9.76155]
[1779119285017,34.14,76291.21,2.0,-0.88923,0.00011,9.76676]
[1779119290457,34.13,76291.21,2.0,-0.88928,0.00011,9.76362]
[1779119290469,34.13,76294.52,2.0,-0.88893,0.00011,9.78583]
[1779119291101,34.13,76294.52,2.0,-0.88893,0.00011,9.78583]
[1779119291476,34.13,76297.88,2.0,-0.88858,0.00011,9.80836]
[1779119292483,34.13,76299.96,2.0,-0.88837,0.00011,9.82204]
[1779119297518,34.12,76300.55,2.0,-0.88836,0.00011,9.82259]
[1779119299532,34.12,76302.95,2.0,-0.88813,0.00011,9.83778]
[1779119304567,34.11,76304.01,2.0,-0.88807,0.00011,9.84155]
[1779119309602,34.1,76304.52,2.0,-0.88807,0.00011,9.84156]
[1779119312625,34.1,76302.14,2.0,-0.88841,0.00011,9.8179]
[1779119312695,34.1,76302.14,2.0,-0.88841,0.00011,9.8179]
[1779119313631,34.1,76290.47,2.0,-0.88967,0.00011,9.73662]
[1779119314638,34.09,76287.96,2.0,-0.88995,0.00011,9.71866]
[1779119315645,34.09,76286.78,2.0,-0.89009,0.00011,9.70999]
[1779119321525,34.09,76288.16,2.0,-0.88997,0.00011,9.71748]
[1779119326296,34.08,76287.89,2.0,-0.89004,0.00011,9.71306]
[1779119326358,34.08,76286.22,2.0,-0.89023,0.00011,9.70054]
[1779119329743,34.08,76284.44,2.0,-0.89045,0.00011,9.6868]
[1779119332353,34.08,76283.88,2.0,-0.89051,0.00011,9.68245]
[1779119334468,34.07,76281.64,2.0,-0.89077,0.00011,9.66609]
[1779119334781,34.07,76285.15,2.0,-0.89041,0.00011,9.68893]
[1779119335788,34.07,76287.42,2.0,-0.89018,0.00011,9.70409]
[1779119337802,34.07,76289.59,2.0,-0.88996,0.00011,9.71803]
[1779119342837,34.06,76290.91,2.0,-0.88986,0.00011,9.72453]
[1779119347873,34.06,76291.85,2.0,-0.88981,0.00011,9.72834]
[1779119350893,34.05,76296.71,2.0,-0.88931,0.00011,9.76029]
[1779119351900,34.05,76294.56,2.0,-0.88955,0.00011,9.74485]
[1779119356935,34.04,76295.18,2.0,-0.88953,0.00011,9.74636]
[1779119360978,34.04,76296.58,2.0,-0.8894,0.00011,9.75438]
[1779119361246,34.04,76296.58,2.0,-0.8894,0.00011,9.75438]
[1779119361304,34.04,76298.36,2.0,-0.88922,0.00011,9.76613]
[1779119362596,34.04,76298.36,2.0,-0.88922,0.00011,9.76613]
[1779119362697,34.04,76303.57,2.0,-0.88867,0.00011,9.8016]
[1779119362977,34.04,76299.49,2.0,-0.88912,0.00011,9.77274]
[1779119364991,34.03,76297.03,2.0,-0.8894,0.00011,9.75456]
[1779119367005,34.03,76298.73,2.0,-0.88924,0.00011,9.76521]
[1779119372040,34.02,76298.71,2.0,-0.88933,0.00011,9.75712]
[1779119375061,34.02,76301.25,2.0,-0.88909,0.00011,9.77301]
[1779119376068,34.02,76298.31,2.0,-0.88941,0.00011,9.75208]
[1779119377075,34.02,76296.62,2.0,-0.8896,0.00011,9.73985]
[1779119379089,34.02,76294.54,2.0,-0.88984,0.00011,9.7244]
[1779119380245,34.02,76294.54,2.0,-0.88984,0.00011,9.7244]
[1779119380553,34.02,76294.54,2.0,-0.88984,0.00011,9.7244]
[1779119380692,34.02,76294.54,2.0,-0.88984,0.00011,9.7244]
[1779119380563,34.01,76289.34,2.0,-0.89041,0.00011,9.68797]
[1779119381103,34.01,76280.47,2.0,-0.89136,0.00011,9.62635]
[1779119382110,34.01,76279.19,2.0,-0.8915,0.00011,9.61716]
[1779119384124,34.01,76281.17,2.0,-0.89129,0.00011,9.63041]
[1779119389159,34.01,76280.78,2.0,-0.89137,0.00011,9.62577]
[1779119393561,34.0,76281.58,2.0,-0.8913,0.00011,9.63008]
[1779119393585,34.0,76278.94,2.0,-0.89159,0.00011,9.6115]
[1779119393999,34.0,76278.94,2.0,-0.89159,0.00011,9.6115]
[1779119394194,34.0,76274.55,2.0,-0.89206,0.00011,9.58092]
[1779119397581,34.0,76273.78,2.0,-0.89215,0.00011,9.57515]
[1779119397679,34.0,76272.15,2.0,-0.89232,0.00011,9.56371]
[1779119398222,34.0,76270.19,2.0,-0.89253,0.00011,9.54992]
[1779119400236,34.0,76268.02,2.0,-0.89277,0.00011,9.53444]
[1779119401241,34.0,76268.02,2.0,-0.89277,0.00011,9.53444]
[1779119401243,34.0,76266.29,2.0,-0.89296,0.00011,9.5223]
[1779119404272,34.0,76268.02,2.0,-0.89279,0.00011,9.53346]
[1779119405911,34.0,76268.51,2.0,-0.89274,0.00011,9.53657]
[1779119406175,34.0,76268.51,2.0,-0.89274,0.00011,9.53657]
[1779119406287,34.0,76261.53,2.0,-0.89347,0.0001,9.48842]
[1779119407280,34.0,76261.53,2.0,-0.89347,0.0001,9.48842]
[1779119407296,34.0,76253.18,2.0,-0.89435,0.0001,9.43105]
[1779119408302,34.0,76249.45,2.0,-0.89474,0.0001,9.40545]
[1779119409309,34.0,76247.93,2.0,-0.8949,0.0001,9.39499]
[1779119411093,33.99,76247.89,2.0,-0.8949,0.0001,9.39467]
[1779119411514,33.99,76253.61,2.0,-0.89431,0.0001,9.43372]
[1779119412139,33.99,76253.61,2.0,-0.89431,0.0001,9.43372]
[1779119412391,33.99,76253.61,2.0,-0.89431,0.0001,9.43372]
[1779119412440,33.99,76242.87,2.0,-0.89542,0.0001,9.36025]
[1779119413340,33.99,76234.94,2.0,-0.89624,0.0001,9.30604]
[1779119414344,33.99,76231.14,2.0,-0.89664,0.0001,9.28]
[1779119415351,33.99,76229.24,2.0,-0.89683,0.0001,9.26695]
[1779119416392,33.99,76229.24,2.0,-0.89683,0.0001,9.26695]
[1779119416499,33.99,76229.24,2.0,-0.89683,0.0001,9.26695]
[1779119422403,33.99,76228.93,2.0,-0.89688,0.0001,9.26405]
[1779119423535,33.99,76228.93,2.0,-0.89688,0.0001,9.26405]
[1779119423602,33.99,76232.36,2.0,-0.89653,0.0001,9.28725]
[1779119424419,33.99,76241.35,2.0,-0.8956,0.0001,9.34851]
[1779119425426,33.99,76248.02,2.0,-0.89491,0.0001,9.39394]
[1779119426434,33.99,76250.62,2.0,-0.89465,0.0001,9.41153]
[1779119427491,33.99,76250.62,2.0,-0.89465,0.0001,9.41153]
[1779119427723,33.99,76250.62,2.0,-0.89465,0.0001,9.41153]
[1779119428451,33.99,76255.24,2.0,-0.89417,0.0001,9.44272]
[1779119430465,33.99,76258.03,2.0,-0.89389,0.0001,9.46156]
[1779119431472,33.99,76264.94,2.0,-0.89321,0.0001,9.50369]
[1779119433705,33.99,76265.05,2.0,-0.89321,0.0001,9.5042]
[1779119433719,33.99,76269.97,2.0,-0.89269,0.00011,9.53775]
[1779119433851,33.99,76269.97,2.0,-0.89269,0.00011,9.53775]
[1779119434493,33.99,76272.82,2.0,-0.8924,0.00011,9.55704]
[1779119437514,33.99,76269.35,2.0,-0.89277,0.00011,9.53259]
[1779119438521,33.99,76271.22,2.0,-0.89258,0.00011,9.54528]
[1779119441574,33.98,76270.93,2.0,-0.89261,0.00011,9.54293]
[1779119444742,33.98,76270.55,2.0,-0.89266,0.00011,9.53978]
[1779119444767,33.98,76268.13,2.0,-0.89292,0.00011,9.52299]
[1779119445351,33.98,76268.13,2.0,-0.89292,0.00011,9.52299]
[1779119445572,33.98,76273.74,2.0,-0.89233,0.00011,9.5614]
[1779119446579,33.98,76276.3,2.0,-0.89206,0.00011,9.5788]
[1779119451614,33.98,76276.36,2.0,-0.89207,0.00011,9.57809]
[1779119456649,33.98,76279.87,2.0,-0.89171,0.00011,9.60152]
[1779119461685,33.98,76279.31,2.0,-0.89179,0.00011,9.59672]
[1779119464709,33.97,76282.42,2.0,-0.89147,0.00011,9.61746]
[1779119465563,33.97,76282.42,2.0,-0.89147,0.00011,9.61746]
[1779119465635,33.97,76282.42,2.0,-0.89147,0.00011,9.61746]
[1779119465716,33.97,76279.21,2.0,-0.89181,0.00011,9.59507]
[1779119467566,33.97,76279.03,2.0,-0.89184,0.00011,9.59313]
[1779119470404,33.97,76278.62,2.0,-0.8919,0.00011,9.58964]
[1779119471246,33.97,76280.2,2.0,-0.89174,0.00011,9.59987]
[1779119475560,33.97,76278.69,2.0,-0.89192,0.00011,9.58817]
[1779119475669,33.97,76278.69,2.0,-0.89192,0.00011,9.58817]
[1779119475808,33.97,76278.69,2.0,-0.89192,0.00011,9.58817]
[1779119480823,33.96,76282.73,2.0,-0.89152,0.00011,9.61415]
[1779119483150,33.96,76282.88,2.0,-0.89151,0.00011,9.61488]
[1779119483591,33.96,76282.88,2.0,-0.89151,0.00011,9.61488]
[1779119483833,33.96,76282.79,2.0,-0.89154,0.00011,9.6132]
[1779119483843,33.96,76299.88,2.0,-0.88971,0.00011,9.73127]
[1779119484849,33.96,76304.11,2.0,-0.88926,0.00011,9.76022]
[1779119486786,33.96,76307.95,2.0,-0.88887,0.00011,9.78576]
[1779119487861,33.95,76306.38,2.0,-0.88904,0.00011,9.77428]
[1779119488546,33.95,76306.38,2.0,-0.88904,0.00011,9.77428]
[1779119488615,33.95,76299.69,2.0,-0.88977,0.00011,9.72736]
[1779119488877,33.95,76293.79,2.0,-0.89041,0.00011,9.68655]
[1779119491744,33.95,76292.18,2.0,-0.89065,0.00011,9.66895]
[1779119492347,33.95,76295.1,2.0,-0.89034,0.00011,9.68871]
[1779119492905,33.95,76299.7,2.0,-0.88985,0.00011,9.72054]
[1779119495926,33.95,76299.02,2.0,-0.88994,0.00011,9.71439]
[1779119500274,33.94,76298.26,2.0,-0.89005,0.00011,9.70759]
[1779119500285,33.94,76290.77,2.0,-0.89088,0.00011,9.65417]
[1779119500961,33.94,76275.43,2.0,-0.89251,0.00011,9.54839]
[1779119501968,33.94,76264.5,2.0,-0.89367,0.0001,9.47249]
[1779119502855,33.94,76264.5,2.0,-0.89367,0.0001,9.47249]
[1779119502975,33.93,76261.55,2.0,-0.894,0.0001,9.45098]
[1779119505996,33.93,76264.21,2.0,-0.89374,0.0001,9.46786]
[1779119507003,33.93,76272.47,2.0,-0.89288,0.00011,9.52432]
[1779119508014,33.93,76272.59,2.0,-0.89287,0.00011,9.52475]
[1779119510027,33.93,76270.0,2.0,-0.89315,0.00011,9.50616]
[1779119511034,33.93,76266.99,2.0,-0.89348,0.0001,9.4849]
[1779119516069,33.92,76266.17,2.0,-0.8936,0.0001,9.47667]
[1779119521104,33.92,76265.64,2.0,-0.89369,0.0001,9.47117]
[1779119522111,33.92,76267.78,2.0,-0.89347,0.0001,9.48551]
[1779119527146,33.91,76268.8,2.0,-0.89339,0.00011,9.49053]
[1779119532181,33.91,76270.83,2.0,-0.89321,0.00011,9.50251]
[1779119533188,33.91,76272.62,2.0,-0.89303,0.00011,9.51441]
[1779119538223,33.9,76274.01,2.0,-0.89292,0.00011,9.5218]
[1779119541088,33.9,76273.59,2.0,-0.89298,0.00011,9.51804]
[1779119542251,33.9,76277.1,2.0,-0.89262,0.00011,9.54135]
[1779119544273,33.89,76280.32,2.0,-0.89229,0.00011,9.56256]
[1779119545780,33.89,76280.32,2.0,-0.89229,0.00011,9.56256]
[1779119545837,33.89,76283.57,2.0,-0.89196,0.00011,9.58446]
[1779119546360,33.89,76283.57,2.0,-0.89196,0.00011,9.58446]
[1779119547291,33.89,76284.84,2.0,-0.89183,0.00011,9.5929]
[1779119547335,33.89,76281.71,2.0,-0.89217,0.00011,9.57075]
[1779119549303,33.89,76283.99,2.0,-0.89194,0.00011,9.58586]
[1779119552324,33.89,76286.95,2.0,-0.89169,0.00011,9.60015]
[1779119555509,33.88,76286.77,2.0,-0.89172,0.00011,9.59779]
[1779119556353,33.88,76282.73,2.0,-0.89217,0.00011,9.56846]
[1779119557449,33.88,76275.75,2.0,-0.89292,0.00011,9.51966]
[1779119558367,33.88,76273.44,2.0,-0.89317,0.00011,9.50328]
[1779119560678,33.88,76269.31,2.0,-0.89362,0.0001,9.47399]
[1779119565416,33.87,76267.24,2.0,-0.89387,0.0001,9.45783]
[1779119570451,33.87,76266.24,2.0,-0.89401,0.0001,9.44896]
[1779119574667,33.86,76266.21,2.0,-0.89403,0.0001,9.44747]
[1779119574766,33.86,76263.77,2.0,-0.89429,0.0001,9.43028]
[1779119575489,33.86,76259.3,2.0,-0.89476,0.0001,9.39912]
[1779119576496,33.86,76257.06,2.0,-0.895,0.0001,9.38334]
[1779119580524,33.86,76254.45,2.0,-0.8953,0.0001,9.36394]
[1779119585559,33.86,76254.81,2.0,-0.89528,0.0001,9.36505]
[1779119590595,33.85,76254.82,2.0,-0.8953,0.0001,9.3639]
[1779119595508,33.85,76254.8,2.0,-0.89532,0.0001,9.36284]
[1779119595630,33.85,76256.86,2.0,-0.89511,0.0001,9.37673]
[1779119596515,33.85,76256.86,2.0,-0.89511,0.0001,9.37673]
[1779119596637,33.85,76260.25,2.0,-0.89476,0.0001,9.39974]
[1779119599836,33.85,76260.26,2.0,-0.89476,0.0001,9.39924]
[1779119600665,33.85,76265.43,2.0,-0.89423,0.0001,9.43426]
[1779119601673,33.85,76269.03,2.0,-0.89386,0.0001,9.45875]
[1779119602680,33.85,76271.27,2.0,-0.89363,0.00011,9.47386]
[1779119603687,33.85,76273.61,2.0,-0.89339,0.00011,9.48963]
[1779119604903,33.84,76277.83,2.0,-0.89295,0.00011,9.51835]
[1779119607715,33.84,76281.39,2.0,-0.89259,0.00011,9.54173]
[1779119608722,33.84,76285.83,2.0,-0.89213,0.00011,9.57195]
[1779119609006,33.84,76285.83,2.0,-0.89213,0.00011,9.57195]
[1779119609729,33.84,76287.94,2.0,-0.89191,0.00011,9.58624]
[1779119610736,33.84,76291.39,2.0,-0.89154,0.00011,9.60978]
[1779119611209,33.84,76291.39,2.0,-0.89154,0.00011,9.60978]
[1779119611743,33.84,76300.44,2.0,-0.89063,0.00011,9.66707]
[1779119612750,33.84,76304.13,2.0,-0.89024,0.00011,9.6922]
[1779119617786,33.83,76304.14,2.0,-0.89027,0.00011,9.69021]
[1779119618795,33.83,76306.65,2.0,-0.89001,0.00011,9.70722]
[1779119623830,33.83,76306.59,2.0,-0.89005,0.00011,9.70466]
[1779119626853,33.82,76313.51,2.0,-0.88932,0.00011,9.7515]
[1779119627860,33.82,76325.05,2.0,-0.88808,0.00011,9.8314]
[1779119628867,33.82,76328.57,2.0,-0.8877,0.00011,9.85537]
[1779119629874,33.82,76328.33,2.0,-0.88774,0.00011,9.85307]
[1779119630881,33.82,76328.53,2.0,-0.88773,0.00011,9.85385]
[1779119632895,33.82,76329.31,2.0,-0.88766,0.00011,9.85807]
[1779119633902,33.81,76330.04,2.0,-0.88759,0.00011,9.86256]
[1779119636923,33.81,76329.65,2.0,-0.88766,0.00011,9.85801]
[1779119638672,33.81,76329.7,2.0,-0.88767,0.00011,9.85777]
[1779119638772,33.81,76329.7,2.0,-0.88767,0.00011,9.85777]
[1779119638937,33.81,76336.91,2.0,-0.88689,0.00011,9.90758]
[1779119639944,33.81,76338.45,2.0,-0.88673,0.00011,9.91777]
[1779119640951,33.81,76336.7,2.0,-0.88693,0.00011,9.90487]
[1779119641567,33.81,76336.7,2.0,-0.88693,0.00011,9.90487]
[1779119642965,33.8,76336.32,2.0,-0.88699,0.00011,9.90091]
[1779119645986,33.8,76336.76,2.0,-0.88697,0.00011,9.90208]
[1779119648000,33.79,76336.36,2.0,-0.88704,0.00011,9.89803]
[1779119650014,33.79,76338.05,2.0,-0.88687,0.00011,9.90863]
[1779119651303,33.79,76338.05,2.0,-0.88687,0.00011,9.90863]
[1779119651604,33.79,76329.72,2.0,-0.88781,0.00011,9.84915]
[1779119652028,33.79,76313.22,2.0,-0.8896,0.00011,9.73409]
[1779119653035,33.79,76320.13,2.0,-0.88886,0.00011,9.78169]
[1779119654042,33.79,76322.63,2.0,-0.88859,0.00011,9.79874]
[1779119656593,33.78,76325.1,2.0,-0.88835,0.00011,9.81459]
[1779119657063,33.78,76328.9,2.0,-0.88793,0.00011,9.84113]
[1779119658070,33.78,76329.3,2.0,-0.8879,0.00011,9.84343]
[1779119659077,33.78,76329.64,2.0,-0.88787,0.00011,9.84527]
[1779119660084,33.78,76334.9,2.0,-0.8873,0.00011,9.88151]
[1779119661091,33.78,76337.59,2.0,-0.88701,0.00011,9.8998]
[1779119662102,33.78,76340.33,2.0,-0.88672,0.00011,9.9184]
[1779119663577,33.78,76340.33,2.0,-0.88672,0.00011,9.9184]
[1779119663742,33.78,76340.33,2.0,-0.88672,0.00011,9.9184]
[1779119663756,33.78,76347.66,2.0,-0.88593,0.00011,9.96854]
[1779119664112,33.77,76353.01,2.0,-0.88535,0.00011,10.00539]
[1779119665908,33.77,76354.72,2.0,-0.88517,0.00011,10.01664]
[1779119666878,33.77,76354.72,2.0,-0.88517,0.00011,10.01664]
[1779119666901,33.77,76350.02,2.0,-0.88571,0.00011,9.98284]
[1779119667070,33.77,76350.02,2.0,-0.88571,0.00011,9.98284]
[1779119667185,33.77,76350.02,2.0,-0.88571,0.00011,9.98284]
[1779119667299,33.77,76350.02,2.0,-0.88571,0.00011,9.98284]
[1779119667522,33.77,76350.02,2.0,-0.88571,0.00011,9.98284]
[1779119667656,33.77,76350.02,2.0,-0.88571,0.00011,9.98284]
[1779119667725,33.77,76350.02,2.0,-0.88571,0.00011,9.98284]
[1779119667811,33.77,76343.95,2.0,-0.88639,0.00011,9.93952]
[1779119668140,33.77,76334.56,2.0,-0.88743,0.00011,9.87308]
[1779119669147,33.77,76333.26,2.0,-0.88758,0.00011,9.86341]
[1779119674182,33.76,76338.82,2.0,-0.88707,0.00011,9.89444]
[1779119675189,33.76,76341.24,2.0,-0.88681,0.00011,9.91081]
[1779119677203,33.75,76339.52,2.0,-0.88702,0.00011,9.89754]
[1779119679217,33.75,76337.13,2.0,-0.8873,0.00011,9.87963]
[1779119684253,33.75,76337.15,2.0,-0.88734,0.00011,9.87699]
[1779119689288,33.74,76337.42,2.0,-0.88736,0.00011,9.87615]
[1779119691302,33.74,76339.82,2.0,-0.88711,0.00011,9.89187]
[1779119693111,33.74,76340.55,2.0,-0.88704,0.00011,9.89642]
[1779119693192,33.74,76340.55,2.0,-0.88704,0.00011,9.89642]
[1779119693424,33.74,76340.55,2.0,-0.88704,0.00011,9.89642]
[1779119693898,33.74,76340.55,2.0,-0.88704,0.00011,9.89642]
[1779119693905,33.73,76342.6,2.0,-0.88682,0.00011,9.91023]
[1779119694911,33.73,76342.6,2.0,-0.88682,0.00011,9.91023]
[1779119694986,33.73,76350.96,2.0,-0.88591,0.00011,9.96832]
[1779119695672,33.73,76354.66,2.0,-0.88551,0.00011,9.99365]
[1779119697344,33.73,76357.37,2.0,-0.88523,0.00011,10.01167]
[1779119699655,33.73,76351.78,2.0,-0.88586,0.00011,9.97141]
[1779119700365,33.73,76353.74,2.0,-0.88565,0.00011,9.98478]
[1779119704814,33.72,76355.98,2.0,-0.88542,0.00011,9.99922]
[1779119709671,33.72,76355.55,2.0,-0.8855,0.00011,9.99445]
[1779119709759,33.72,76355.55,2.0,-0.8855,0.00011,9.99445]
[1779119710435,33.72,76361.44,2.0,-0.88486,0.00011,10.03496]
[1779119711996,33.72,76368.81,2.0,-0.88404,0.00011,10.08638]
[1779119713456,33.71,76371.99,2.0,-0.88371,0.00011,10.10761]
[1779119716477,33.71,76366.84,2.0,-0.88431,0.00011,10.06938]
[1779119717484,33.71,76363.27,2.0,-0.88472,0.00011,10.04361]
[1779119719079,33.71,76363.27,2.0,-0.88472,0.00011,10.04361]
[1779119718730,33.71,76358.52,2.0,-0.88526,0.00011,10.00958]
[1779119721512,33.7,76362.0,2.0,-0.8849,0.00011,10.03245]
[1779119722751,33.7,76362.0,2.0,-0.8849,0.00011,10.03245]
[1779119724533,33.7,76366.84,2.0,-0.88439,0.00011,10.06446]
[1779119729568,33.69,76366.63,2.0,-0.88448,0.00011,10.05925]
[1779119730827,33.69,76366.63,2.0,-0.88448,0.00011,10.05925]
[1779119731009,33.69,76366.63,2.0,-0.88448,0.00011,10.05925]
[1779119731040,33.69,76371.58,2.0,-0.88398,0.00011,10.08831]
[1779119731582,33.69,76383.36,2.0,-0.88266,0.00011,10.17106]
[1779119732149,33.69,76383.36,2.0,-0.88266,0.00011,10.17106]
[1779119732813,33.68,76400.65,2.0,-0.88071,0.00011,10.29301]
[1779119733262,33.68,76400.65,2.0,-0.88071,0.00011,10.29301]
[1779119733858,33.68,76400.65,2.0,-0.88071,0.00011,10.29301]
[1779119733932,33.68,76415.45,2.0,-0.87902,0.00012,10.39744]
[1779119734610,33.68,76428.21,2.0,-0.87755,0.00012,10.48792]
[1779119735617,33.68,76431.31,2.0,-0.8772,0.00012,10.50938]
[1779119736624,33.68,76428.8,2.0,-0.8775,0.00012,10.49072]
[1779119739645,33.67,76426.48,2.0,-0.87781,0.00012,10.47206]
[1779119743066,33.67,76425.9,2.0,-0.8779,0.00012,10.46657]
[1779119743673,33.67,76416.44,2.0,-0.87902,0.00012,10.39775]
[1779119744680,33.67,76409.17,2.0,-0.87987,0.00012,10.3453]
[1779119745687,33.66,76405.03,2.0,-0.88036,0.00011,10.31501]
[1779119746694,33.66,76399.94,2.0,-0.88095,0.00011,10.27802]
[1779119750040,33.66,76402.75,2.0,-0.88067,0.00011,10.29573]
[1779119751729,33.65,76408.17,2.0,-0.88007,0.00011,10.33273]
[1779119752736,33.65,76403.59,2.0,-0.88061,0.00011,10.29931]
[1779119753743,33.65,76400.34,2.0,-0.881,0.00011,10.27543]
[1779119754750,33.65,76395.16,2.0,-0.8816,0.00011,10.23788]
[1779119756764,33.64,76392.19,2.0,-0.88196,0.00011,10.21542]
[1779119759037,33.64,76386.94,2.0,-0.88258,0.00011,10.17686]
[1779119759255,33.64,76386.94,2.0,-0.88258,0.00011,10.17686]
[1779119759942,33.64,76386.94,2.0,-0.88258,0.00011,10.17686]
[1779119759995,33.64,76386.94,2.0,-0.88258,0.00011,10.17686]
[1779119760076,33.64,76386.94,2.0,-0.88258,0.00011,10.17686]
[1779119760119,33.64,76380.98,2.0,-0.88326,0.00011,10.13395]
[1779119760303,33.64,76380.98,2.0,-0.88326,0.00011,10.13395]
[1779119760450,33.64,76380.98,2.0,-0.88326,0.00011,10.13395]
[1779119760792,33.64,76385.37,2.0,-0.88278,0.00011,10.16444]
[1779119762806,33.64,76391.62,2.0,-0.88209,0.00011,10.20744]
[1779119764889,33.63,76393.33,2.0,-0.88191,0.00011,10.21886]
[1779119765827,33.63,76398.11,2.0,-0.88139,0.00011,10.25134]
[1779119767841,33.63,76401.81,2.0,-0.88099,0.00011,10.27606]
[1779119768848,33.62,76408.71,2.0,-0.88021,0.00011,10.32435]
[1779119770862,33.62,76407.23,2.0,-0.8804,0.00011,10.31236]
[1779119775898,33.61,76403.51,2.0,-0.88088,0.00011,10.28308]
[1779119776264,33.61,76403.51,2.0,-0.88088,0.00011,10.28308]
[1779119776905,33.6,76390.81,2.0,-0.88245,0.00011,10.18494]
[1779119777912,33.59,76390.1,2.0,-0.88255,0.00011,10.17922]
[1779119778919,33.59,76388.07,2.0,-0.88279,0.00011,10.16414]
[1779119781053,33.59,76386.97,2.0,-0.88292,0.00011,10.15569]
[1779119782127,33.59,76385.54,2.0,-0.88309,0.00011,10.1449]
[1779119784961,33.58,76391.53,2.0,-0.88246,0.00011,10.18481]
[1779119786122,33.58,76391.53,2.0,-0.88246,0.00011,10.18481]
[1779119785968,33.58,76400.14,2.0,-0.88149,0.00011,10.24534]
[1779119786976,33.58,76402.99,2.0,-0.88117,0.00011,10.26485]
[1779119792012,33.57,76402.79,2.0,-0.88131,0.00011,10.25427]
[1779119794026,33.57,76400.15,2.0,-0.88164,0.00011,10.2339]
[1779119795033,33.57,76393.11,2.0,-0.88246,0.00011,10.18308]
[1779119795532,33.57,76393.11,2.0,-0.88246,0.00011,10.18308]
[1779119796040,33.57,76390.42,2.0,-0.88277,0.00011,10.16329]
[1779119797047,33.56,76388.14,2.0,-0.88304,0.00011,10.14644]
[1779119799061,33.56,76384.36,2.0,-0.88349,0.00011,10.11838]
[1779119804096,33.55,76383.04,2.0,-0.88369,0.00011,10.10612]
[1779119807117,33.55,76381.18,2.0,-0.88392,0.00011,10.09126]
[1779119812152,33.54,76380.18,2.0,-0.88408,0.00011,10.08152]
[1779119817195,33.54,76379.21,2.0,-0.88423,0.00011,10.07213]
[1779119819209,33.54,76375.42,2.0,-0.88467,0.00011,10.04431]
[1779119820339,33.54,76375.42,2.0,-0.88467,0.00011,10.04431]
[1779119821223,33.53,76368.42,2.0,-0.88547,0.00011,9.99387]
[1779119822230,33.53,76366.65,2.0,-0.88568,0.00011,9.98067]
[1779119824060,33.53,76366.65,2.0,-0.88568,0.00011,9.98067]
[1779119824201,33.53,76366.65,2.0,-0.88568,0.00011,9.98067]
[1779119824151,33.53,76368.22,2.0,-0.88552,0.00011,9.99058]
[1779119827265,33.53,76372.82,2.0,-0.88502,0.00011,10.02209]
[1779119830286,33.52,76374.8,2.0,-0.88482,0.00011,10.03494]
[1779119835322,33.52,76374.56,2.0,-0.88489,0.00011,10.03041]
[1779119841364,33.51,76374.93,2.0,-0.88489,0.00011,10.03049]
[1779119843999,33.51,76375.0,2.0,-0.88489,0.00011,10.03055]
[1779119845136,33.51,76378.15,2.0,-0.88455,0.00011,10.05201]
[1779119845392,33.51,76381.33,2.0,-0.8842,0.00011,10.0741]
[1779119847062,33.51,76381.33,2.0,-0.8842,0.00011,10.0741]
[1779119847191,33.51,76381.33,2.0,-0.8842,0.00011,10.0741]
[1779119847243,33.51,76379.55,2.0,-0.88441,0.00011,10.06101]
[1779119847329,33.51,76379.55,2.0,-0.88441,0.00011,10.06101]
[1779119851059,33.5,76378.67,2.0,-0.88453,0.00011,10.05347]
[1779119856026,33.5,76379.05,2.0,-0.88457,0.00011,10.04888]
[1779119856135,33.5,76379.05,2.0,-0.88457,0.00011,10.04888]
[1779119859993,33.5,76385.83,2.0,-0.88383,0.00011,10.09518]
[1779119860499,33.5,76394.83,2.0,-0.88282,0.00011,10.15901]
[1779119861506,33.49,76397.76,2.0,-0.88249,0.00011,10.17961]
[1779119862744,33.49,76397.76,2.0,-0.88249,0.00011,10.17961]
[1779119862756,33.49,76402.18,2.0,-0.88199,0.00011,10.21081]
[1779119863520,33.49,76410.79,2.0,-0.88101,0.00011,10.27193]
[1779119864527,33.49,76413.42,2.0,-0.88071,0.00012,10.29031]
[1779119865401,33.49,76413.42,2.0,-0.88071,0.00012,10.29031]
[1779119865534,33.49,76415.71,2.0,-0.88045,0.00012,10.30624]
[1779119866541,33.49,76425.43,2.0,-0.87934,0.00012,10.3754]
[1779119867787,33.49,76430.42,2.0,-0.87876,0.00012,10.41066]
[1779119868555,33.49,76428.27,2.0,-0.87902,0.00012,10.39469]
[1779119869562,33.49,76430.86,2.0,-0.87873,0.00012,10.41272]
[1779119874597,33.48,76424.88,2.0,-0.87946,0.00012,10.36752]
[1779119875604,33.48,76422.63,2.0,-0.87973,0.00012,10.35092]
[1779119877078,33.48,76422.63,2.0,-0.87973,0.00012,10.35092]
[1779119877155,33.48,76422.63,2.0,-0.87973,0.00012,10.35092]
[1779119877619,33.48,76415.91,2.0,-0.88053,0.00012,10.3019]
[1779119878626,33.48,76418.09,2.0,-0.88028,0.00012,10.3171]
[1779119881060,33.48,76418.65,2.0,-0.88022,0.00012,10.32069]
[1779119882654,33.47,76424.96,2.0,-0.87951,0.00012,10.36457]
[1779119884668,33.47,76428.8,2.0,-0.87908,0.00012,10.39108]
[1779119887485,33.47,76429.19,2.0,-0.87906,0.00012,10.39279]
[1779119889703,33.46,76423.98,2.0,-0.87969,0.00012,10.35381]
[1779119890314,33.46,76423.98,2.0,-0.87969,0.00012,10.35381]
[1779119890710,33.46,76421.66,2.0,-0.87997,0.00012,10.33671]
[1779119895745,33.46,76421.63,2.0,-0.88001,0.00012,10.33419]
[1779119897759,33.46,76418.52,2.0,-0.88038,0.00012,10.31103]
[1779119899095,33.46,76418.52,2.0,-0.88038,0.00012,10.31103]
[1779119899773,33.45,76426.92,2.0,-0.87942,0.00012,10.37034]
[1779119901787,33.45,76427.94,2.0,-0.87932,0.00012,10.3766]
[1779119902796,33.45,76425.8,2.0,-0.87958,0.00012,10.36073]
[1779119905061,33.45,76424.52,2.0,-0.87974,0.00012,10.35105]
[1779119905205,33.45,76424.52,2.0,-0.87974,0.00012,10.35105]
[1779119905074,33.45,76422.34,2.0,-0.88,0.00012,10.33494]
[1779119905564,33.45,76422.34,2.0,-0.88,0.00012,10.33494]
[1779119908302,33.45,76420.19,2.0,-0.88027,0.00012,10.31819]
[1779119908840,33.44,76416.54,2.0,-0.88069,0.00012,10.29168]
[1779119910854,33.44,76410.68,2.0,-0.88138,0.00011,10.24902]
[1779119911861,33.44,76405.78,2.0,-0.882,0.00011,10.20849]
[1779119913939,33.44,76405.36,2.0,-0.88205,0.00011,10.20519]
[1779119913995,33.44,76402.39,2.0,-0.8824,0.00011,10.18371]
[1779119914882,33.44,76399.41,2.0,-0.88274,0.00011,10.1622]
[1779119915889,33.44,76395.37,2.0,-0.88321,0.00011,10.13304]
[1779119919146,33.44,76395.61,2.0,-0.88319,0.00011,10.13409]
[1779119919248,33.44,76390.24,2.0,-0.8838,0.00011,10.09552]
[1779119919412,33.44,76390.24,2.0,-0.8838,0.00011,10.09552]
[1779119919917,33.44,76382.8,2.0,-0.88465,0.00011,10.04216]
[1779119924952,33.43,76381.12,2.0,-0.88487,0.00011,10.02834]
[1779119925935,33.43,76381.12,2.0,-0.88487,0.00011,10.02834]
[1779119926797,33.43,76381.04,2.0,-0.88488,0.00011,10.02767]
[1779119929987,33.43,76378.62,2.0,-0.88516,0.00011,10.01009]
[1779119935022,33.43,76379.26,2.0,-0.8851,0.00011,10.01422]
[1779119935849,33.43,76379.26,2.0,-0.8851,0.00011,10.01422]
[1779119941064,33.43,76379.21,2.0,-0.88511,0.00011,10.0133]
[1779119941399,33.43,76379.21,2.0,-0.88511,0.00011,10.0133]
[1779119946099,33.43,76373.99,2.0,-0.88571,0.00011,9.97553]
[1779119949120,33.42,76372.0,2.0,-0.88595,0.00011,9.96053]
[1779119954160,33.42,76369.0,2.0,-0.8863,0.00011,9.93788]
[1779119955167,33.42,76360.56,2.0,-0.88725,0.00011,9.87784]
[1779119956174,33.42,76360.41,2.0,-0.88727,0.00011,9.87658]
[1779119957181,33.42,76357.15,2.0,-0.88763,0.00011,9.85334]
[1779119958188,33.42,76354.9,2.0,-0.88788,0.00011,9.83728]
[1779119963223,33.42,76356.54,2.0,-0.88772,0.00011,9.84798]
[1779119968260,33.42,76355.53,2.0,-0.88784,0.00011,9.84001]
[1779119973293,33.41,76356.7,2.0,-0.88777,0.00011,9.84236]
[1779119975307,33.41,76353.49,2.0,-0.88813,0.00011,9.81936]
[1779119980343,33.41,76352.82,2.0,-0.88822,0.00011,9.81355]
[1779119981351,33.41,76342.43,2.0,-0.88937,0.00011,9.73994]
[1779119981558,33.41,76342.43,2.0,-0.88937,0.00011,9.73994]
[1779119982059,33.41,76342.43,2.0,-0.88937,0.00011,9.73994]
[1779119982153,33.41,76342.43,2.0,-0.88937,0.00011,9.73994]
[1779119982357,33.41,76334.19,2.0,-0.89028,0.00011,9.68162]
[1779119982810,33.41,76334.19,2.0,-0.89028,0.00011,9.68162]
[1779119983365,33.41,76330.94,2.0,-0.89064,0.00011,9.65853]
[1779119985557,33.41,76330.87,2.0,-0.89065,0.00011,9.65754]
[1779119991955,33.41,76329.67,2.0,-0.89079,0.00011,9.64851]
[1779119992428,33.4,76333.26,2.0,-0.89041,0.00011,9.67345]
[1779119993435,33.4,76336.73,2.0,-0.89003,0.00011,9.69769]
[1779119996217,33.4,76338.34,2.0,-0.88986,0.00011,9.70865]
[1779119996272,33.4,76345.27,2.0,-0.8891,0.00011,9.75723]
[1779119996456,33.4,76347.28,2.0,-0.88888,0.00011,9.77139]
[1779119998471,33.4,76353.22,2.0,-0.88824,0.00011,9.81289]
[1779120000234,33.4,76353.22,2.0,-0.88824,0.00011,9.81289]
[1779120000335,33.4,76355.45,2.0,-0.88799,0.00011,9.82852]
[1779120001035,33.4,76355.45,2.0,-0.88799,0.00011,9.82852]
[1779120001103,33.4,76359.61,2.0,-0.88753,0.00011,9.8578]
[1779120003060,33.4,76358.08,2.0,-0.8877,0.00011,9.84696]
[1779120003163,33.4,76358.08,2.0,-0.8877,0.00011,9.84696]
[1779120003246,33.4,76356.01,2.0,-0.88793,0.00011,9.83232]
[1779120003808,33.4,76356.01,2.0,-0.88793,0.00011,9.83232]
[1779120004027,33.4,76346.43,2.0,-0.88899,0.00011,9.7646]
[1779120004742,33.4,76346.43,2.0,-0.88899,0.00011,9.7646]
[1779120004790,33.4,76341.33,2.0,-0.88955,0.00011,9.72867]
[1779120005841,33.4,76336.34,2.0,-0.8901,0.00011,9.69335]
[1779120006527,33.4,76323.69,2.0,-0.89147,0.00011,9.60456]
[1779120008001,33.4,76323.69,2.0,-0.89147,0.00011,9.60456]
[1779120008036,33.4,76317.37,2.0,-0.89216,0.00011,9.56007]
[1779120009548,33.4,76315.63,2.0,-0.89234,0.00011,9.54792]
[1779120010555,33.4,76314.02,2.0,-0.89252,0.00011,9.53669]
[1779120012569,33.4,76310.73,2.0,-0.89287,0.00011,9.51377]
[1779120016597,33.4,76307.95,2.0,-0.89316,0.00011,9.49464]
[1779120021783,33.4,76308.12,2.0,-0.89314,0.00011,9.49619]
[1779120021857,33.4,76308.12,2.0,-0.89314,0.00011,9.49619]
[1779120021925,33.4,76308.12,2.0,-0.89314,0.00011,9.49619]
[1779120022641,33.4,76295.61,2.0,-0.89447,0.00011,9.40919]
[1779120024387,33.4,76295.61,2.0,-0.89447,0.00011,9.40919]
[1779120023649,33.4,76293.64,2.0,-0.89467,0.00011,9.3957]
[1779120024655,33.4,76281.13,2.0,-0.89599,0.0001,9.30899]
[1779120025662,33.4,76279.93,2.0,-0.89611,0.0001,9.30094]
[1779120027066,33.4,76283.44,2.0,-0.89574,0.00011,9.32553]
[1779120027676,33.41,76286.5,2.0,-0.89541,0.00011,9.34699]
[1779120028683,33.41,76280.76,2.0,-0.89601,0.0001,9.30739]
[1779120030699,33.41,76284.39,2.0,-0.89562,0.00011,9.33307]
[1779120032712,33.41,76286.67,2.0,-0.89542,0.00011,9.34425]
[1779120033718,33.41,76289.88,2.0,-0.89508,0.00011,9.36673]
[1779120034725,33.41,76291.68,2.0,-0.89489,0.00011,9.37951]
[1779120038148,33.41,76292.68,2.0,-0.89478,0.00011,9.3868]
[1779120038210,33.41,76294.37,2.0,-0.8946,0.00011,9.39866]
[1779120038753,33.41,76296.51,2.0,-0.89437,0.00011,9.41371]
[1779120043570,33.41,76296.21,2.0,-0.89439,0.00011,9.41205]
[1779120043580,33.41,76296.21,2.0,-0.89439,0.00011,9.41205]
[1779120043788,33.41,76289.79,2.0,-0.89507,0.00011,9.36755]
[1779120045802,33.41,76287.76,2.0,-0.89528,0.00011,9.35374]
[1779120048823,33.41,76285.83,2.0,-0.89547,0.00011,9.34084]
[1779120052851,33.41,76284.18,2.0,-0.89564,0.00011,9.33015]
[1779120054865,33.42,76277.79,2.0,-0.8963,0.0001,9.28631]
[1779120055872,33.42,76274.77,2.0,-0.89661,0.0001,9.26548]
[1779120060907,33.42,76276.09,2.0,-0.89647,0.0001,9.27508]
[1779120062921,33.42,76272.7,2.0,-0.89682,0.0001,9.2518]
[1779120064504,33.42,76273.39,2.0,-0.89675,0.0001,9.25668]
[1779120064935,33.42,76271.15,2.0,-0.89698,0.0001,9.24131]
[1779120065942,33.42,76269.35,2.0,-0.89717,0.0001,9.22892]
[1779120067956,33.42,76266.44,2.0,-0.89747,0.0001,9.20899]
[1779120072991,33.42,76266.23,2.0,-0.89748,0.0001,9.20809]
[1779120078027,33.42,76258.61,2.0,-0.89826,0.0001,9.15604]
[1779120080041,33.42,76256.19,2.0,-0.89851,0.0001,9.13943]
[1779120083062,33.42,76258.01,2.0,-0.89832,0.0001,9.15216]
[1779120083904,33.42,76258.01,2.0,-0.89832,0.0001,9.15216]
[1779120084069,33.42,76261.63,2.0,-0.89794,0.0001,9.17718]
[1779120084615,33.42,76261.63,2.0,-0.89794,0.0001,9.17718]
[1779120085076,33.42,76276.39,2.0,-0.89641,0.0001,9.27923]
[1779120086083,33.42,76282.79,2.0,-0.89573,0.00011,9.32371]
[1779120086617,33.42,76282.79,2.0,-0.89573,0.00011,9.32371]
[1779120087090,33.42,76279.04,2.0,-0.89613,0.0001,9.29761]
[1779120088097,33.42,76277.32,2.0,-0.89631,0.0001,9.2856]
[1779120092125,33.42,76275.11,2.0,-0.89659,0.0001,9.26496]
[1779120093132,33.42,76265.33,2.0,-0.89761,0.0001,9.19741]
[1779120094139,33.42,76266.65,2.0,-0.89747,0.0001,9.20661]
[1779120095146,33.42,76270.03,2.0,-0.89712,0.0001,9.23003]
[1779120098167,33.42,76273.92,2.0,-0.89671,0.0001,9.25702]
[1779120100181,33.42,76277.58,2.0,-0.89633,0.0001,9.28232]
[1779120105222,33.42,76279.74,2.0,-0.89611,0.0001,9.29699]
[1779120106227,33.42,76283.46,2.0,-0.89572,0.00011,9.3227]
[1779120107813,33.42,76284.04,2.0,-0.89566,0.00011,9.3266]
[1779120108245,33.42,76284.04,2.0,-0.89566,0.00011,9.3266]
[1779120108268,33.42,76285.82,2.0,-0.89548,0.00011,9.33883]
[1779120109248,33.42,76290.98,2.0,-0.89493,0.00011,9.37459]
[1779120114283,33.42,76291.71,2.0,-0.89486,0.00011,9.37915]
[1779120115291,33.42,76294.71,2.0,-0.89454,0.00011,9.40004]
[1779120120326,33.42,76295.61,2.0,-0.89445,0.00011,9.40622]
[1779120123347,33.42,76298.22,2.0,-0.89418,0.00011,9.42427]
[1779120126368,33.42,76302.05,2.0,-0.89377,0.00011,9.45071]
[1779120127375,33.42,76304.14,2.0,-0.89355,0.00011,9.46527]
[1779120129389,33.42,76298.17,2.0,-0.89419,0.00011,9.42336]
[1779120132412,33.42,76300.21,2.0,-0.89398,0.00011,9.43724]
[1779120133417,33.42,76306.66,2.0,-0.89329,0.00011,9.48212]
[1779120134424,33.42,76308.44,2.0,-0.8931,0.00011,9.49438]
[1779120135176,33.42,76308.44,2.0,-0.8931,0.00011,9.49438]
[1779120135200,33.42,76308.44,2.0,-0.8931,0.00011,9.49438]
[1779120136438,33.42,76313.09,2.0,-0.89261,0.00011,9.52649]
[1779120138452,33.41,76315.1,2.0,-0.8924,0.00011,9.54012]
[1779120140466,33.41,76311.54,2.0,-0.89279,0.00011,9.51482]
[1779120144567,33.41,76313.09,2.0,-0.89263,0.00011,9.52497]
[1779120145501,33.41,76316.06,2.0,-0.89232,0.00011,9.54563]
[1779120146508,33.41,76318.44,2.0,-0.89206,0.00011,9.56216]
[1779120149530,33.41,76322.33,2.0,-0.89165,0.00011,9.58897]
[1779120150394,33.41,76322.33,2.0,-0.89165,0.00011,9.58897]
[1779120150537,33.41,76326.08,2.0,-0.89125,0.00011,9.61509]
[1779120151544,33.41,76332.89,2.0,-0.89056,0.00011,9.65758]
[1779120152551,33.41,76336.65,2.0,-0.89015,0.00011,9.68378]
[1779120153009,33.41,76336.65,2.0,-0.89015,0.00011,9.68378]
[1779120155572,33.41,76339.17,2.0,-0.88989,0.00011,9.70074]
[1779120156580,33.41,76341.34,2.0,-0.88966,0.00011,9.71585]
[1779120159238,33.41,76339.64,2.0,-0.88985,0.00011,9.70356]
[1779120159311,33.4,76342.05,2.0,-0.88959,0.00011,9.71982]
[1779120159601,33.4,76337.44,2.0,-0.8901,0.00011,9.68739]
[1779120160609,33.4,76339.22,2.0,-0.88991,0.00011,9.69954]
[1779120165643,33.4,76340.35,2.0,-0.88981,0.00011,9.70582]
[1779120167728,33.4,76340.28,2.0,-0.88983,0.00011,9.70496]
[1779120167812,33.4,76344.79,2.0,-0.88934,0.00011,9.73615]
[1779120168664,33.4,76348.9,2.0,-0.88889,0.00011,9.76511]
[1779120169671,33.4,76350.71,2.0,-0.88869,0.00011,9.77763]
[1779120171685,33.4,76352.62,2.0,-0.88849,0.00011,9.79049]
[1779120176720,33.39,76354.95,2.0,-0.88827,0.00011,9.80469]
[1779120178734,33.39,76362.79,2.0,-0.88741,0.00011,9.85953]
[1779120179741,33.39,76363.05,2.0,-0.88739,0.00011,9.86114]
[1779120180971,33.39,76363.05,2.0,-0.88739,0.00011,9.86114]
[1779120181090,33.39,76363.05,2.0,-0.88739,0.00011,9.86114]
[1779120181181,33.39,76363.05,2.0,-0.88739,0.00011,9.86114]
[1779120181191,33.39,76358.48,2.0,-0.8879,0.00011,9.82859]
[1779120181809,33.39,76358.48,2.0,-0.8879,0.00011,9.82859]
[1779120181932,33.39,76358.48,2.0,-0.8879,0.00011,9.82859]
[1779120182035,33.39,76354.82,2.0,-0.88831,0.00011,9.80257]
[1779120187798,33.39,76354.56,2.0,-0.88835,0.00011,9.80002]
[1779120190971,33.39,76355.23,2.0,-0.88827,0.00011,9.80455]
[1779120191006,33.39,76355.23,2.0,-0.88827,0.00011,9.80455]
[1779120191102,33.39,76351.32,2.0,-0.88871,0.00011,9.77662]
[1779120191826,33.38,76346.13,2.0,-0.88929,0.00011,9.73959]
[1779120192833,33.38,76344.04,2.0,-0.88952,0.00011,9.72449]
[1779120195854,33.38,76338.75,2.0,-0.89012,0.00011,9.68617]
[1779120196861,33.38,76335.75,2.0,-0.89045,0.00011,9.66477]
[1779120197829,33.38,76335.75,2.0,-0.89045,0.00011,9.66477]
[1779120198329,33.38,76335.75,2.0,-0.89045,0.00011,9.66477]
[1779120198907,33.38,76335.74,2.0,-0.89046,0.00011,9.66442]
[1779120199035,33.38,76335.74,2.0,-0.89046,0.00011,9.66442]
[1779120199305,33.38,76350.4,2.0,-0.88885,0.00011,9.76773]
[1779120200339,33.38,76359.2,2.0,-0.88788,0.00011,9.82982]
[1779120201064,33.38,76359.2,2.0,-0.88788,0.00011,9.82982]
[1779120201148,33.38,76353.45,2.0,-0.88852,0.00011,9.78904]
[1779120203912,33.38,76355.62,2.0,-0.88829,0.00011,9.80365]
[1779120205235,33.38,76358.97,2.0,-0.88792,0.00011,9.82699]
[1779120210959,33.38,76359.36,2.0,-0.8879,0.00011,9.82887]
[1779120212414,33.38,76359.36,2.0,-0.8879,0.00011,9.82887]
[1779120212618,33.38,76359.36,2.0,-0.8879,0.00011,9.82887]
[1779120212534,33.38,76354.06,2.0,-0.88853,0.00011,9.78615]
[1779120212937,33.38,76354.06,2.0,-0.88853,0.00011,9.78615]
[1779120212975,33.37,76344.86,2.0,-0.88955,0.00011,9.72117]
[1779120213651,33.37,76344.86,2.0,-0.88955,0.00011,9.72117]
[1779120213982,33.37,76343.35,2.0,-0.88972,0.00011,9.71017]
[1779120214989,33.37,76339.45,2.0,-0.89015,0.00011,9.68255]
[1779120215897,33.37,76339.45,2.0,-0.89015,0.00011,9.68255]
[1779120219085,33.37,76339.38,2.0,-0.89017,0.00011,9.68131]
[1779120219764,33.37,76338.91,2.0,-0.89022,0.00011,9.67769]
[1779120219915,33.37,76338.91,2.0,-0.89022,0.00011,9.67769]
[1779120221031,33.37,76343.5,2.0,-0.88973,0.00011,9.7094]
[1779120225729,33.37,76344.71,2.0,-0.88962,0.00011,9.71653]
[1779120226921,33.37,76344.43,2.0,-0.88966,0.00011,9.71419]
[1779120228185,33.37,76343.69,2.0,-0.88974,0.00011,9.70862]
[1779120228224,33.36,76340.9,2.0,-0.89005,0.00011,9.68862]
[1779120229087,33.36,76333.27,2.0,-0.89089,0.00011,9.63464]
[1779120230094,33.36,76327.62,2.0,-0.89151,0.00011,9.59473]
[1779120231111,33.36,76323.48,2.0,-0.89196,0.00011,9.56551]
[1779120232117,33.36,76320.76,2.0,-0.89225,0.00011,9.54631]
[1779120234131,33.36,76316.19,2.0,-0.89275,0.00011,9.51404]
[1779120235138,33.36,76313.13,2.0,-0.89308,0.00011,9.49251]
[1779120240376,33.36,76311.77,2.0,-0.89324,0.00011,9.48206]
[1779120241180,33.36,76306.83,2.0,-0.89378,0.00011,9.44713]
[1779120244202,33.36,76304.45,2.0,-0.89404,0.00011,9.42987]
[1779120246215,33.36,76302.15,2.0,-0.89429,0.00011,9.41374]
[1779120251250,33.36,76301.31,2.0,-0.89436,0.00011,9.40865]
[1779120252257,33.36,76303.5,2.0,-0.89413,0.00011,9.42398]
[1779120254271,33.36,76309.11,2.0,-0.89353,0.00011,9.46321]
[1779120255278,33.36,76311.37,2.0,-0.89329,0.00011,9.47899]
[1779120260313,33.36,76310.3,2.0,-0.89341,0.00011,9.47112]
[1779120263334,33.36,76301.62,2.0,-0.89433,0.00011,9.41054]
[1779120264355,33.36,76301.62,2.0,-0.89433,0.00011,9.41054]
[1779120264573,33.36,76301.62,2.0,-0.89433,0.00011,9.41054]
[1779120264661,33.36,76292.26,2.0,-0.89533,0.00011,9.34513]
[1779120264787,33.36,76292.26,2.0,-0.89533,0.00011,9.34513]
[1779120264808,33.36,76292.26,2.0,-0.89533,0.00011,9.34513]
[1779120264849,33.36,76292.26,2.0,-0.89533,0.00011,9.34513]
[1779120265695,33.36,76285.75,2.0,-0.89602,0.00011,9.29983]
[1779120266355,33.36,76284.28,2.0,-0.89617,0.0001,9.28962]
[1779120267047,33.36,76284.28,2.0,-0.89617,0.0001,9.28962]
[1779120268138,33.36,76284.07,2.0,-0.89619,0.0001,9.28817]
[1779120271345,33.36,76282.74,2.0,-0.89633,0.0001,9.27894]
[1779120271391,33.36,76280.76,2.0,-0.89659,0.0001,9.26017]
[1779120276426,33.36,76283.7,2.0,-0.89628,0.0001,9.28082]
[1779120277433,33.36,76285.93,2.0,-0.89604,0.00011,9.29651]
[1779120278440,33.36,76288.13,2.0,-0.8958,0.00011,9.31196]
[1779120279529,33.36,76288.13,2.0,-0.8958,0.00011,9.31196]
[1779120281461,33.36,76289.91,2.0,-0.89561,0.00011,9.32487]
[1779120282012,33.36,76289.91,2.0,-0.89561,0.00011,9.32487]
[1779120283475,33.36,76294.83,2.0,-0.89509,0.00011,9.35926]
[1779120286232,33.36,76295.14,2.0,-0.89505,0.00011,9.36154]
[1779120286496,33.36,76295.18,2.0,-0.89505,0.00011,9.36188]
[1779120286965,33.36,76295.18,2.0,-0.89505,0.00011,9.36188]
[1779120287051,33.36,76295.18,2.0,-0.89505,0.00011,9.36188]
[1779120287244,33.36,76295.18,2.0,-0.89505,0.00011,9.36188]
[1779120287603,33.36,76287.5,2.0,-0.89585,0.00011,9.30871]
[1779120287829,33.36,76287.5,2.0,-0.89585,0.00011,9.30871]
[1779120288080,33.36,76287.5,2.0,-0.89585,0.00011,9.30871]
[1779120288244,33.36,76287.5,2.0,-0.89585,0.00011,9.30871]
[1779120288614,33.36,76277.48,2.0,-0.8969,0.0001,9.23923]
[1779120289344,33.36,76277.48,2.0,-0.8969,0.0001,9.23923]
[1779120289517,33.36,76266.67,2.0,-0.89803,0.0001,9.16459]
[1779120290524,33.36,76261.5,2.0,-0.89856,0.0001,9.12903]
[1779120291578,33.36,76261.5,2.0,-0.89856,0.0001,9.12903]
[1779120291655,33.36,76259.17,2.0,-0.8988,0.0001,9.11311]
[1779120292543,33.36,76253.68,2.0,-0.89936,0.0001,9.0755]
[1779120297575,33.36,76256.11,2.0,-0.8991,0.0001,9.09323]
[1779120297903,33.36,76256.11,2.0,-0.8991,0.0001,9.09323]
[1779120298582,33.36,76258.13,2.0,-0.89889,0.0001,9.10731]
[1779120300596,33.37,76261.47,2.0,-0.89854,0.0001,9.1306]
[1779120302486,33.37,76260.9,2.0,-0.8986,0.0001,9.1268]
[1779120303619,33.37,76268.34,2.0,-0.89782,0.0001,9.17842]
[1779120305633,33.37,76270.49,2.0,-0.89759,0.0001,9.19351]
[1779120306469,33.37,76270.49,2.0,-0.89759,0.0001,9.19351]
[1779120307203,33.37,76270.28,2.0,-0.89761,0.0001,9.19215]
[1779120307647,33.37,76260.89,2.0,-0.89858,0.0001,9.12748]
[1779120308654,33.37,76258.58,2.0,-0.89882,0.0001,9.1117]
[1779120310444,33.37,76257.82,2.0,-0.8989,0.0001,9.10661]
[1779120311110,33.37,76257.75,2.0,-0.8989,0.0001,9.10628]
[1779120311675,33.37,76259.55,2.0,-0.89871,0.0001,9.11882]
[1779120314696,33.37,76261.15,2.0,-0.89854,0.0001,9.13022]
[1779120317717,33.37,76263.19,2.0,-0.89833,0.0001,9.1446]
[1779120317985,33.37,76263.19,2.0,-0.89833,0.0001,9.1446]
[1779120318724,33.37,76259.78,2.0,-0.89868,0.0001,9.12121]
[1779120320121,33.37,76260.84,2.0,-0.89857,0.0001,9.12869]
[1779120320738,33.37,76264.01,2.0,-0.89824,0.0001,9.15066]
[1779120325778,33.37,76265.42,2.0,-0.89808,0.0001,9.16122]
[1779120326785,33.37,76268.06,2.0,-0.8978,0.0001,9.17959]
[1779120329806,33.37,76270.28,2.0,-0.89757,0.0001,9.19531]
[1779120330601,33.37,76270.28,2.0,-0.89757,0.0001,9.19531]
[1779120330813,33.37,76274.9,2.0,-0.89708,0.0001,9.22733]
[1779120332828,33.37,76272.9,2.0,-0.89734,0.0001,9.20858]
[1779120335848,33.37,76277.63,2.0,-0.89684,0.0001,9.24141]
[1779120339629,33.37,76279.76,2.0,-0.89662,0.0001,9.25613]
[1779120339876,33.37,76274.55,2.0,-0.89716,0.0001,9.22009]
[1779120340883,33.37,76271.81,2.0,-0.89745,0.0001,9.20111]
[1779120342897,33.38,76274.66,2.0,-0.89714,0.0001,9.22149]
[1779120346925,33.38,76276.37,2.0,-0.89696,0.0001,9.23336]
[1779120347932,33.38,76280.64,2.0,-0.89652,0.0001,9.26291]
[1779120348939,33.38,76283.49,2.0,-0.89622,0.0001,9.28258]
[1779120354627,33.38,76284.51,2.0,-0.8961,0.00011,9.29052]
[1779120354775,33.38,76284.51,2.0,-0.8961,0.00011,9.29052]
[1779120354666,33.38,76287.44,2.0,-0.89579,0.00011,9.31106]
[1779120355049,33.38,76287.44,2.0,-0.89579,0.00011,9.31106]
[1779120355241,33.38,76287.44,2.0,-0.89579,0.00011,9.31106]
[1779120355332,33.38,76294.03,2.0,-0.89509,0.00011,9.35701]
[1779120355988,33.38,76302.2,2.0,-0.89422,0.00011,9.41391]
[1779120357657,33.38,76302.2,2.0,-0.89422,0.00011,9.41391]
[1779120357726,33.38,76300.46,2.0,-0.89441,0.00011,9.40174]
[1779120358218,33.38,76294.28,2.0,-0.89506,0.00011,9.35872]
[1779120359009,33.38,76289.48,2.0,-0.89557,0.00011,9.32544]
[1779120360332,33.38,76290.14,2.0,-0.8955,0.00011,9.33015]
[1779120361310,33.38,76290.14,2.0,-0.8955,0.00011,9.33015]
[1779120361407,33.38,76290.14,2.0,-0.8955,0.00011,9.33015]
[1779120361411,33.38,76289.1,2.0,-0.89561,0.00011,9.32305]
[1779120363046,33.38,76290.83,2.0,-0.89542,0.00011,9.33531]
[1779120364569,33.38,76290.83,2.0,-0.89542,0.00011,9.33531]
[1779120366067,33.38,76299.23,2.0,-0.89453,0.00011,9.39402]
[1779120369037,33.38,76299.21,2.0,-0.89453,0.00011,9.39387]
[1779120369089,33.38,76293.96,2.0,-0.89508,0.00011,9.35736]
[1779120370267,33.38,76293.96,2.0,-0.89508,0.00011,9.35736]
[1779120370315,33.38,76288.65,2.0,-0.89565,0.00011,9.32036]
[1779120371416,33.38,76288.65,2.0,-0.89565,0.00011,9.32036]
[1779120371465,33.38,76296.67,2.0,-0.8948,0.00011,9.37624]
[1779120372112,33.38,76303.26,2.0,-0.89409,0.00011,9.42223]
[1779120373264,33.38,76303.26,2.0,-0.89409,0.00011,9.42223]
[1779120373365,33.38,76307.88,2.0,-0.8936,0.00011,9.4545]
[1779120374126,33.38,76311.4,2.0,-0.89322,0.00011,9.47907]
[1779120375714,33.38,76311.4,2.0,-0.89322,0.00011,9.47907]
[1779120376298,33.38,76306.35,2.0,-0.89377,0.00011,9.44379]
[1779120377281,33.38,76306.35,2.0,-0.89377,0.00011,9.44379]
[1779120378918,33.38,76307.94,2.0,-0.89359,0.00011,9.45494]
[1779120380753,33.38,76309.11,2.0,-0.89347,0.00011,9.46301]
[1779120381177,33.38,76301.09,2.0,-0.89433,0.00011,9.40654]
[1779120382182,33.38,76300.82,2.0,-0.89437,0.00011,9.40445]
[1779120384196,33.38,76302.7,2.0,-0.89417,0.00011,9.41756]
[1779120386210,33.38,76299.45,2.0,-0.89451,0.00011,9.39491]
[1779120387646,33.38,76297.69,2.0,-0.8947,0.00011,9.3827]
[1779120388017,33.38,76297.69,2.0,-0.8947,0.00011,9.3827]
[1779120389231,33.38,76294.58,2.0,-0.89503,0.00011,9.36077]
[1779120391854,33.38,76294.27,2.0,-0.89507,0.00011,9.35849]
[1779120391245,33.38,76296.15,2.0,-0.89492,0.00011,9.36636]
[1779120394266,33.38,76298.19,2.0,-0.89471,0.00011,9.3801]
[1779120395273,33.38,76299.85,2.0,-0.89453,0.00011,9.39169]
[1779120398214,33.38,76299.17,2.0,-0.8946,0.00011,9.38698]
[1779120398295,33.38,76294.96,2.0,-0.89505,0.00011,9.35772]
[1779120399304,33.38,76286.03,2.0,-0.89599,0.00011,9.29558]
[1779120400194,33.38,76286.03,2.0,-0.89599,0.00011,9.29558]
[1779120400315,33.38,76281.51,2.0,-0.89647,0.0001,9.26418]
[1779120401880,33.38,76279.6,2.0,-0.89667,0.0001,9.25095]
[1779120402329,33.38,76274.71,2.0,-0.89718,0.0001,9.21707]
[1779120404343,33.38,76273.07,2.0,-0.89735,0.0001,9.20573]
[1779120408371,33.38,76279.56,2.0,-0.89667,0.0001,9.25062]
[1779120408973,33.38,76279.56,2.0,-0.89667,0.0001,9.25062]
[1779120409378,33.38,76286.41,2.0,-0.89596,0.00011,9.29801]
[1779120410385,33.38,76289.44,2.0,-0.89564,0.00011,9.31893]
[1779120411702,33.38,76289.44,2.0,-0.89564,0.00011,9.31893]
[1779120412399,33.38,76293.35,2.0,-0.89522,0.00011,9.34622]
[1779120413406,33.38,76296.2,2.0,-0.89492,0.00011,9.36617]
[1779120414957,33.38,76296.52,2.0,-0.89489,0.00011,9.36841]
[1779120415143,33.38,76296.52,2.0,-0.89489,0.00011,9.36841]
[1779120415260,33.38,76296.52,2.0,-0.89489,0.00011,9.36841]
[1779120415420,33.38,76300.75,2.0,-0.89444,0.00011,9.39803]
[1779120416427,33.38,76303.6,2.0,-0.89413,0.00011,9.41802]
[1779120421462,33.38,76303.67,2.0,-0.89412,0.00011,9.41844]
[1779120423325,33.38,76304.02,2.0,-0.89409,0.00011,9.42083]
[1779120424483,33.38,76310.79,2.0,-0.89337,0.00011,9.46793]
[1779120426497,33.38,76304.72,2.0,-0.89402,0.00011,9.4251]
[1779120427325,33.38,76304.72,2.0,-0.89402,0.00011,9.4251]
[1779120427504,33.38,76302.89,2.0,-0.89422,0.00011,9.41209]
[1779120428805,33.38,76302.89,2.0,-0.89422,0.00011,9.41209]
[1779120428953,33.38,76301.84,2.0,-0.89433,0.00011,9.40474]
[1779120430699,33.38,76300.84,2.0,-0.89444,0.00011,9.39775]
[1779120430836,33.38,76300.84,2.0,-0.89444,0.00011,9.39775]
[1779120430970,33.38,76300.81,2.0,-0.89444,0.00011,9.39753]
[1779120431532,33.38,76288.22,2.0,-0.89577,0.00011,9.31001]
[1779120432539,33.37,76285.53,2.0,-0.89606,0.00011,9.29121]
[1779120433546,33.37,76279.6,2.0,-0.89668,0.0001,9.25002]
[1779120434415,33.37,76279.6,2.0,-0.89668,0.0001,9.25002]
[1779120434566,33.37,76276.55,2.0,-0.897,0.0001,9.22886]
[1779120435893,33.37,76276.55,2.0,-0.897,0.0001,9.22886]
[1779120435574,33.37,76263.3,2.0,-0.89838,0.0001,9.13737]
[1779120436581,33.37,76255.64,2.0,-0.89917,0.0001,9.08461]
[1779120437588,33.37,76254.26,2.0,-0.89931,0.0001,9.07531]
[1779120438595,33.38,76255.99,2.0,-0.89913,0.0001,9.0874]
[1779120440609,33.38,76251.81,2.0,-0.89955,0.0001,9.05905]
[1779120442829,33.38,76250.51,2.0,-0.89968,0.0001,9.05035]
[1779120442915,33.38,76246.34,2.0,-0.90011,0.0001,9.02198]
[1779120443630,33.38,76241.15,2.0,-0.90063,0.0001,8.98671]
[1779120444637,33.38,76238.09,2.0,-0.90094,0.0001,8.96596]
[1779120445787,33.38,76238.09,2.0,-0.90094,0.0001,8.96596]
[1779120445798,33.38,76239.64,2.0,-0.90078,0.0001,8.97679]
[1779120446651,33.38,76246.55,2.0,-0.90007,0.0001,9.02431]
[1779120447606,33.38,76246.55,2.0,-0.90007,0.0001,9.02431]
[1779120447658,33.38,76248.91,2.0,-0.89982,0.0001,9.04076]
[1779120448665,33.38,76247.16,2.0,-0.9,0.0001,9.029]
[1779120451809,33.38,76247.55,2.0,-0.89996,0.0001,9.03187]
[1779120452162,33.38,76247.35,2.0,-0.90002,0.0001,9.02556]
[1779120452696,33.38,76245.84,2.0,-0.90018,0.0001,9.01531]
[1779120453703,33.38,76243.31,2.0,-0.90043,0.0001,8.9981]
[1779120454711,33.38,76241.53,2.0,-0.90061,0.0001,8.98606]
[1779120455719,33.38,76243.1,2.0,-0.90045,0.0001,8.99696]
[1779120457506,33.38,76242.58,2.0,-0.9005,0.0001,8.99353]
[1779120460012,33.38,76242.59,2.0,-0.90049,0.0001,8.994]
[1779120461765,33.38,76238.01,2.0,-0.90096,0.0001,8.96292]
[1779120462429,33.38,76238.01,2.0,-0.90096,0.0001,8.96292]
[1779120462630,33.38,76238.01,2.0,-0.90096,0.0001,8.96292]
[1779120462772,33.38,76233.85,2.0,-0.90137,0.0001,8.93466]
[1779120464856,33.38,76231.94,2.0,-0.90156,0.0001,8.92202]
[1779120466800,33.39,76233.53,2.0,-0.9014,0.0001,8.93328]
[1779120467807,33.39,76236.3,2.0,-0.90111,0.0001,8.95239]
[1779120471835,33.39,76240.29,2.0,-0.9007,0.0001,8.98026]
[1779120472497,33.39,76240.29,2.0,-0.9007,0.0001,8.98026]
[1779120472659,33.39,76240.29,2.0,-0.9007,0.0001,8.98026]
[1779120472732,33.39,76240.29,2.0,-0.9007,0.0001,8.98026]
[1779120472842,33.39,76243.7,2.0,-0.90035,0.0001,9.00371]
[1779120473850,33.39,76240.54,2.0,-0.90067,0.0001,8.98215]
[1779120474856,33.39,76238.84,2.0,-0.90084,0.0001,8.97062]
[1779120475863,33.39,76237.22,2.0,-0.901,0.0001,8.95966]
[1779120478886,33.39,76234.37,2.0,-0.90129,0.0001,8.94058]
[1779120482914,33.39,76232.75,2.0,-0.90144,0.0001,8.9301]
[1779120485693,33.39,76231.29,2.0,-0.90158,0.0001,8.92045]
[1779120485938,33.39,76216.24,2.0,-0.90309,0.0001,8.8182]
[1779120486944,33.39,76211.19,2.0,-0.90359,0.0001,8.78412]
[1779120487519,33.39,76211.19,2.0,-0.90359,0.0001,8.78412]
[1779120487806,33.39,76211.19,2.0,-0.90359,0.0001,8.78412]
[1779120487917,33.39,76211.19,2.0,-0.90359,0.0001,8.78412]
[1779120487951,33.39,76203.52,2.0,-0.90435,0.0001,8.73252]
[1779120488958,33.39,76196.41,2.0,-0.90505,0.0001,8.68488]
[1779120489146,33.39,76196.41,2.0,-0.90505,0.0001,8.68488]
[1779120489965,33.39,76194.67,2.0,-0.90521,0.0001,8.6736]
[1779120490858,33.39,76194.67,2.0,-0.90521,0.0001,8.6736]
[1779120490972,33.4,76192.77,2.0,-0.90539,0.0001,8.66132]
[1779120491888,33.4,76192.77,2.0,-0.90539,0.0001,8.66132]
[1779120491979,33.4,76186.1,2.0,-0.90604,0.0001,8.6168]
[1779120492569,33.4,76186.1,2.0,-0.90604,0.0001,8.6168]
[1779120492677,33.4,76186.1,2.0,-0.90604,0.0001,8.6168]
[1779120492986,33.4,76190.61,2.0,-0.90559,0.0001,8.64743]
[1779120493993,33.4,76196.1,2.0,-0.90504,0.0001,8.68497]
[1779120495713,33.4,76196.07,2.0,-0.90503,0.0001,8.68571]
[1779120497274,33.4,76195.59,2.0,-0.90507,0.0001,8.68293]
[1779120498495,33.4,76195.86,2.0,-0.90504,0.0001,8.68521]
[1779120498527,33.4,76201.86,2.0,-0.90444,0.0001,8.72618]
[1779120499238,33.4,76201.86,2.0,-0.90444,0.0001,8.72618]
[1779120500576,33.4,76202.99,2.0,-0.90432,0.0001,8.73422]
[1779120500623,33.4,76202.99,2.0,-0.90432,0.0001,8.73422]
[1779120501043,33.41,76214.09,2.0,-0.90322,0.0001,8.80979]
[1779120502349,33.41,76214.09,2.0,-0.90322,0.0001,8.80979]
[1779120502367,33.41,76220.33,2.0,-0.90258,0.0001,8.85284]
[1779120503057,33.41,76229.05,2.0,-0.9017,0.0001,8.91219]
[1779120505071,33.41,76228.73,2.0,-0.90173,0.0001,8.9105]
[1779120506078,33.41,76223.94,2.0,-0.90221,0.0001,8.87819]
[1779120507085,33.41,76221.44,2.0,-0.90246,0.0001,8.86118]
[1779120508092,33.41,76223.75,2.0,-0.90222,0.0001,8.8773]
[1779120509099,33.41,76225.77,2.0,-0.90201,0.0001,8.89124]
[1779120510106,33.41,76222.75,2.0,-0.90232,0.0001,8.87086]
[1779120511113,33.41,76220.66,2.0,-0.90257,0.0001,8.85183]
[1779120512120,33.41,76222.81,2.0,-0.90235,0.0001,8.86667]
[1779120513127,33.41,76225.3,2.0,-0.9021,0.0001,8.88382]
[1779120514124,33.41,76225.3,2.0,-0.9021,0.0001,8.88382]
[1779120514845,33.41,76225.3,2.0,-0.9021,0.0001,8.88382]
[1779120514899,33.41,76233.6,2.0,-0.90125,0.0001,8.94083]
[1779120515236,33.41,76236.13,2.0,-0.90099,0.0001,8.95846]
[1779120516148,33.41,76233.47,2.0,-0.90126,0.0001,8.9405]
[1779120521183,33.42,76235.34,2.0,-0.90105,0.0001,8.95434]
[1779120526221,33.42,76235.6,2.0,-0.90101,0.0001,8.95749]
[1779120531256,33.42,76235.89,2.0,-0.90096,0.0001,8.96036]
[1779120535284,33.42,76237.77,2.0,-0.90076,0.0001,8.97407]
[1779120539589,33.43,76238.72,2.0,-0.90065,0.0001,8.98152]
[1779120540394,33.43,76238.4,2.0,-0.90068,0.0001,8.97964]
[1779120541327,33.43,76233.11,2.0,-0.90121,0.0001,8.94393]
[1779120542334,33.43,76229.4,2.0,-0.90158,0.0001,8.91878]
[1779120543341,33.43,76231.21,2.0,-0.90139,0.0001,8.93131]
[1779120544128,33.43,76231.21,2.0,-0.90139,0.0001,8.93131]
[1779120544348,33.43,76235.43,2.0,-0.90096,0.0001,8.96049]
[1779120545355,33.43,76238.39,2.0,-0.90065,0.0001,8.98105]
[1779120548376,33.43,76241.32,2.0,-0.90034,0.0001,9.002]
[1779120553411,33.43,76241.11,2.0,-0.90034,0.0001,9.00189]
[1779120554418,33.43,76242.91,2.0,-0.90016,0.0001,9.01447]
[1779120557439,33.44,76242.96,2.0,-0.90014,0.0001,9.01529]
[1779120557536,33.44,76244.88,2.0,-0.89994,0.0001,9.02866]
[1779120558437,33.44,76244.88,2.0,-0.89994,0.0001,9.02866]
[1779120558564,33.44,76244.88,2.0,-0.89994,0.0001,9.02866]
[1779120558691,33.44,76244.88,2.0,-0.89994,0.0001,9.02866]
[1779120559562,33.44,76245.97,2.0,-0.89983,0.0001,9.03634]
[1779120559761,33.44,76248.08,2.0,-0.89961,0.0001,9.05099]
[1779120563310,33.44,76249.02,2.0,-0.89951,0.0001,9.05793]
[1779120563354,33.44,76249.02,2.0,-0.89951,0.0001,9.05793]
[1779120563559,33.44,76249.02,2.0,-0.89951,0.0001,9.05793]
[1779120564536,33.44,76248.78,2.0,-0.89953,0.0001,9.05645]
[1779120564551,33.44,76248.78,2.0,-0.89953,0.0001,9.05645]
[1779120564857,33.44,76248.78,2.0,-0.89953,0.0001,9.05645]
[1779120565499,33.44,76260.55,2.0,-0.89831,0.0001,9.13767]
[1779120566503,33.44,76273.07,2.0,-0.89701,0.0001,9.2241]
[1779120567892,33.44,76273.07,2.0,-0.89701,0.0001,9.2241]
[1779120568005,33.44,76273.07,2.0,-0.89701,0.0001,9.2241]
[1779120567954,33.44,76276.61,2.0,-0.89664,0.0001,9.24855]
[1779120568517,33.44,76277.03,2.0,-0.8966,0.0001,9.25142]
[1779120569309,33.44,76277.03,2.0,-0.8966,0.0001,9.25142]
[1779120570531,33.44,76280.78,2.0,-0.89621,0.0001,9.27719]
[1779120571538,33.44,76286.34,2.0,-0.89567,0.00011,9.31076]
[1779120572545,33.44,76287.83,2.0,-0.89551,0.00011,9.32119]
[1779120573552,33.44,76287.58,2.0,-0.89554,0.00011,9.31947]
[1779120574998,33.44,76288.72,2.0,-0.89542,0.00011,9.3274]
[1779120575307,33.44,76288.72,2.0,-0.89542,0.00011,9.3274]
[1779120575472,33.44,76288.72,2.0,-0.89542,0.00011,9.3274]
[1779120575566,33.44,76294.96,2.0,-0.89476,0.00011,9.3707]
[1779120576400,33.44,76294.96,2.0,-0.89476,0.00011,9.3707]
[1779120576574,33.44,76293.47,2.0,-0.89492,0.00011,9.36028]
[1779120577131,33.44,76293.47,2.0,-0.89492,0.00011,9.36028]
[1779120577270,33.44,76293.47,2.0,-0.89492,0.00011,9.36028]
[1779120577580,33.44,76286.89,2.0,-0.89561,0.00011,9.31459]
[1779120578587,33.44,76283.67,2.0,-0.89595,0.00011,9.29233]
[1779120580601,33.44,76288.28,2.0,-0.89546,0.00011,9.32441]
[1779120583625,33.44,76285.89,2.0,-0.89571,0.00011,9.30789]
[1779120584632,33.44,76283.28,2.0,-0.89599,0.0001,9.28986]
[1779120585780,33.44,76280.55,2.0,-0.89627,0.0001,9.27105]
[1779120586315,33.44,76280.55,2.0,-0.89627,0.0001,9.27105]
[1779120586646,33.44,76274.74,2.0,-0.89688,0.0001,9.23075]
[1779120587653,33.44,76272.8,2.0,-0.89709,0.0001,9.21728]
[1779120591681,33.44,76274.48,2.0,-0.89691,0.0001,9.22861]
[1779120593020,33.44,76280.0,2.0,-0.89634,0.0001,9.26667]
[1779120594702,33.44,76282.21,2.0,-0.89611,0.0001,9.2817]
[1779120596716,33.44,76276.31,2.0,-0.89673,0.0001,9.24063]
[1779120599737,33.44,76278.19,2.0,-0.89654,0.0001,9.25337]
[1779120600628,33.44,76278.19,2.0,-0.89654,0.0001,9.25337]
[1779120600744,33.44,76282.29,2.0,-0.89611,0.0001,9.28163]
[1779120601751,33.44,76283.97,2.0,-0.89594,0.00011,9.29312]
[1779120604772,33.44,76286.55,2.0,-0.89567,0.00011,9.31062]
[1779120606737,33.44,76286.98,2.0,-0.89563,0.00011,9.31368]
[1779120606786,33.44,76291.69,2.0,-0.89513,0.00011,9.34641]
[1779120607793,33.44,76294.55,2.0,-0.89483,0.00011,9.36627]
[1779120611821,33.44,76289.83,2.0,-0.89533,0.00011,9.33302]
[1779120612390,33.44,76289.83,2.0,-0.89533,0.00011,9.33302]
[1779120612828,33.44,76287.64,2.0,-0.89556,0.00011,9.31776]
[1779120616859,33.44,76285.59,2.0,-0.89578,0.00011,9.30335]
[1779120618873,33.43,76283.61,2.0,-0.89599,0.00011,9.28953]
[1779120621894,33.43,76281.11,2.0,-0.89626,0.0001,9.27203]
[1779120622901,33.43,76282.87,2.0,-0.89608,0.0001,9.28409]
[1779120623908,33.43,76285.95,2.0,-0.89575,0.00011,9.30528]
[1779120627936,33.43,76287.61,2.0,-0.89559,0.00011,9.31624]
[1779120631076,33.43,76288.01,2.0,-0.89555,0.00011,9.31889]
[1779120631116,33.43,76292.38,2.0,-0.89513,0.00011,9.34415]
[1779120631964,33.43,76299.45,2.0,-0.89439,0.00011,9.39324]
[1779120633978,33.43,76301.28,2.0,-0.89419,0.00011,9.40576]
[1779120634986,33.43,76305.42,2.0,-0.89376,0.00011,9.43445]
[1779120635655,33.43,76305.42,2.0,-0.89376,0.00011,9.43445]
[1779120635993,33.43,76320.08,2.0,-0.89219,0.00011,9.5366]
[1779120637000,33.43,76321.86,2.0,-0.89199,0.00011,9.54914]
[1779120638007,33.43,76331.34,2.0,-0.89097,0.00011,9.61535]
[1779120638294,33.43,76331.34,2.0,-0.89097,0.00011,9.61535]
[1779120638363,33.43,76331.34,2.0,-0.89097,0.00011,9.61535]
[1779120639014,33.43,76342.0,2.0,-0.88981,0.00011,9.69008]
[1779120640022,33.43,76343.05,2.0,-0.88969,0.00011,9.69745]
[1779120646069,33.43,76342.31,2.0,-0.88978,0.00011,9.69215]
[1779120647076,33.43,76346.54,2.0,-0.88931,0.00011,9.72189]
[1779120649090,33.43,76343.8,2.0,-0.88961,0.00011,9.70252]
[1779120649875,33.43,76343.8,2.0,-0.88961,0.00011,9.70252]
[1779120650097,33.43,76332.57,2.0,-0.89084,0.00011,9.62362]
[1779120651104,33.43,76328.24,2.0,-0.89132,0.00011,9.59289]
[1779120652111,33.43,76330.86,2.0,-0.89104,0.00011,9.61097]
[1779120652566,33.43,76330.86,2.0,-0.89104,0.00011,9.61097]
[1779120653118,33.43,76328.99,2.0,-0.89124,0.00011,9.59763]
[1779120654136,33.43,76328.99,2.0,-0.89124,0.00011,9.59763]
[1779120654150,33.43,76330.87,2.0,-0.89104,0.00011,9.61055]
[1779120655133,33.43,76336.74,2.0,-0.8904,0.00011,9.65186]
[1779120656140,33.43,76340.0,2.0,-0.89005,0.00011,9.67486]
[1779120657147,33.43,76343.89,2.0,-0.88962,0.00011,9.70224]
[1779120659161,33.43,76349.63,2.0,-0.88899,0.00011,9.74262]
[1779120660168,33.43,76353.06,2.0,-0.88861,0.00011,9.76674]
[1779120663005,33.43,76352.71,2.0,-0.88865,0.00011,9.76419]
[1779120663120,33.43,76352.71,2.0,-0.88865,0.00011,9.76419]
[1779120663105,33.43,76347.94,2.0,-0.88918,0.00011,9.73036]
[1779120663310,33.43,76347.94,2.0,-0.88918,0.00011,9.73036]
[1779120663410,33.43,76352.16,2.0,-0.88872,0.00011,9.76001]
[1779120664197,33.43,76354.93,2.0,-0.88841,0.00011,9.77954]
[1779120666044,33.43,76362.97,2.0,-0.88753,0.00011,9.83605]
[1779120666211,33.43,76368.1,2.0,-0.88695,0.00011,9.87231]
[1779120668141,33.43,76368.1,2.0,-0.88695,0.00011,9.87231]
[1779120667218,33.43,76375.63,2.0,-0.88612,0.00011,9.92542]
[1779120668544,33.43,76375.63,2.0,-0.88612,0.00011,9.92542]
[1779120668845,33.43,76377.39,2.0,-0.88593,0.00011,9.93755]
[1779120669188,33.43,76377.39,2.0,-0.88593,0.00011,9.93755]
[1779120670094,33.43,76377.39,2.0,-0.88593,0.00011,9.93755]
[1779120669963,33.43,76389.05,2.0,-0.88461,0.00011,10.02019]
[1779120670395,33.43,76389.05,2.0,-0.88461,0.00011,10.02019]
[1779120670565,33.43,76389.93,2.0,-0.88452,0.00011,10.02629]
[1779120671754,33.43,76389.93,2.0,-0.88452,0.00011,10.02629]
[1779120672057,33.43,76389.93,2.0,-0.88452,0.00011,10.02629]
[1779120672136,33.42,76436.98,2.0,-0.87911,0.00012,10.36221]
[1779120672258,33.42,76460.85,2.0,-0.8763,0.00012,10.53393]
[1779120673834,33.42,76460.85,2.0,-0.8763,0.00012,10.53393]
[1779120674139,33.42,76460.85,2.0,-0.8763,0.00012,10.53393]
[1779120673909,33.42,76468.61,2.0,-0.87538,0.00012,10.5899]
[1779120674311,33.42,76468.61,2.0,-0.87538,0.00012,10.5899]
[1779120674346,33.42,76474.02,2.0,-0.87474,0.00012,10.62887]
[1779120678142,33.42,76475.02,2.0,-0.87462,0.00012,10.63593]
[1779120678247,33.42,76475.16,2.0,-0.87461,0.00012,10.63678]
[1779120678320,33.42,76475.16,2.0,-0.87461,0.00012,10.63678]
[1779120678345,33.42,76475.16,2.0,-0.87461,0.00012,10.63678]
[1779120678630,33.42,76475.16,2.0,-0.87461,0.00012,10.63678]
[1779120679075,33.42,76475.16,2.0,-0.87461,0.00012,10.63678]
[1779120679135,33.42,76475.16,2.0,-0.87461,0.00012,10.63678]
[1779120679175,33.42,76475.45,2.0,-0.87458,0.00012,10.63836]
[1779120679290,33.42,76475.45,2.0,-0.87458,0.00012,10.63836]
[1779120679638,33.42,76475.45,2.0,-0.87458,0.00012,10.63836]
[1779120680171,33.42,76475.45,2.0,-0.87458,0.00012,10.63836]
[1779120679733,33.42,76478.28,2.0,-0.87425,0.00012,10.65846]
[1779120680298,33.42,76478.28,2.0,-0.87425,0.00012,10.65846]
[1779120680696,33.42,76478.28,2.0,-0.87425,0.00012,10.65846]
[1779120681029,33.42,76478.28,2.0,-0.87425,0.00012,10.65846]
[1779120681164,33.42,76478.28,2.0,-0.87425,0.00012,10.65846]
[1779120681032,33.42,76485.74,2.0,-0.87336,0.00012,10.71206]
[1779120681321,33.42,76497.07,2.0,-0.87199,0.00012,10.79418]
[1779120682328,33.42,76506.68,2.0,-0.87082,0.00012,10.86388]
[1779120683674,33.42,76506.68,2.0,-0.87082,0.00012,10.86388]
[1779120683775,33.42,76507.61,2.0,-0.87071,0.00012,10.87053]
[1779120684759,33.42,76511.37,2.0,-0.87025,0.00012,10.89775]
[1779120685301,33.42,76511.37,2.0,-0.87025,0.00012,10.89775]
[1779120686161,33.42,76511.37,2.0,-0.87025,0.00012,10.89775]
[1779120685492,33.42,76521.96,2.0,-0.86895,0.00012,10.9748]
[1779120686257,33.42,76521.96,2.0,-0.86895,0.00012,10.9748]
[1779120686775,33.42,76527.12,2.0,-0.86831,0.00012,11.01199]
[1779120687507,33.42,76527.12,2.0,-0.86831,0.00012,11.01199]
[1779120688176,33.42,76527.12,2.0,-0.86831,0.00012,11.01199]
[1779120687908,33.42,76520.19,2.0,-0.86918,0.00012,10.96099]
[1779120688371,33.42,76509.86,2.0,-0.87046,0.00012,10.8854]
[1779120689264,33.42,76509.86,2.0,-0.87046,0.00012,10.8854]
[1779120689378,33.42,76491.06,2.0,-0.87274,0.00012,10.74894]
[1779120690385,33.42,76490.0,2.0,-0.87288,0.00012,10.74086]
[1779120691811,33.41,76488.29,2.0,-0.87315,0.00012,10.72233]
[1779120692875,33.41,76484.58,2.0,-0.87361,0.00012,10.69504]
[1779120693804,33.41,76484.58,2.0,-0.87361,0.00012,10.69504]
[1779120693867,33.41,76480.22,2.0,-0.87414,0.00012,10.6631]
[1779120694413,33.41,76475.82,2.0,-0.87468,0.00012,10.63056]
[1779120695420,33.41,76471.42,2.0,-0.87521,0.00012,10.59808]
[1779120696817,33.41,76471.42,2.0,-0.87521,0.00012,10.59808]
[1779120696879,33.41,76465.83,2.0,-0.87589,0.00012,10.55709]
[1779120698441,33.4,76472.14,2.0,-0.87516,0.00012,10.60149]
[1779120701138,33.4,76475.38,2.0,-0.87479,0.00012,10.62363]
[1779120701602,33.4,76475.38,2.0,-0.87479,0.00012,10.62363]
[1779120702017,33.4,76478.21,2.0,-0.87446,0.00012,10.64342]
[1779120702470,33.4,76481.16,2.0,-0.87412,0.00012,10.66423]
[1779120703477,33.4,76483.61,2.0,-0.87383,0.00012,10.68139]
[1779120705492,33.39,76479.69,2.0,-0.87433,0.00012,10.65163]
[1779120707099,33.39,76479.69,2.0,-0.87433,0.00012,10.65163]
[1779120707173,33.39,76475.81,2.0,-0.8748,0.00012,10.62299]
[1779120707846,33.39,76475.81,2.0,-0.8748,0.00012,10.62299]
[1779120708192,33.39,76475.81,2.0,-0.8748,0.00012,10.62299]
[1779120708515,33.39,76483.99,2.0,-0.87384,0.00012,10.68095]
[1779120709522,33.39,76486.33,2.0,-0.87357,0.00012,10.69728]
[1779120713472,33.38,76487.2,2.0,-0.8735,0.00012,10.70162]
[1779120714112,33.38,76487.2,2.0,-0.8735,0.00012,10.70162]
[1779120714153,33.38,76480.67,2.0,-0.8743,0.00012,10.65365]
[1779120714269,33.38,76480.67,2.0,-0.8743,0.00012,10.65365]
[1779120714558,33.38,76472.54,2.0,-0.87528,0.00012,10.59409]
[1779120715565,33.38,76471.55,2.0,-0.87541,0.00012,10.58629]
[1779120716572,33.38,76467.71,2.0,-0.87588,0.00012,10.5579]
[1779120718240,33.38,76467.71,2.0,-0.87588,0.00012,10.5579]
[1779120722614,33.37,76465.85,2.0,-0.87616,0.00012,10.54087]
[1779120727650,33.36,76464.5,2.0,-0.87637,0.00012,10.52824]
[1779120729663,33.36,76466.43,2.0,-0.87616,0.00012,10.54096]
[1779120730671,33.36,76468.73,2.0,-0.8759,0.00012,10.55694]
[1779120731678,33.36,76470.98,2.0,-0.87564,0.00012,10.57255]
[1779120733137,33.35,76467.96,2.0,-0.87601,0.00012,10.55003]
[1779120735709,33.35,76471.0,2.0,-0.87567,0.00012,10.5707]
[1779120739537,33.35,76470.75,2.0,-0.87573,0.00012,10.5675]
[1779120739737,33.35,76473.33,2.0,-0.87543,0.00012,10.58572]
[1779120741751,33.35,76481.53,2.0,-0.87445,0.00012,10.64454]
[1779120742758,33.35,76483.68,2.0,-0.8742,0.00012,10.65978]
[1779120743765,33.34,76488.05,2.0,-0.87368,0.00012,10.69111]
[1779120744772,33.34,76491.74,2.0,-0.87324,0.00012,10.71748]
[1779120745779,33.34,76489.32,2.0,-0.87354,0.00012,10.69954]
[1779120747793,33.34,76485.72,2.0,-0.87399,0.00012,10.67262]
[1779120748800,33.34,76487.7,2.0,-0.87376,0.00012,10.68662]
[1779120750814,33.34,76490.46,2.0,-0.87343,0.00012,10.70593]
[1779120755849,33.33,76489.93,2.0,-0.87358,0.00012,10.69507]
[1779120760892,33.33,76487.58,2.0,-0.87389,0.00012,10.67625]
[1779120764919,33.33,76489.45,2.0,-0.87369,0.00012,10.68846]
[1779120767940,33.32,76493.57,2.0,-0.87321,0.00012,10.71734]
[1779120768947,33.32,76495.45,2.0,-0.87299,0.00012,10.73062]
[1779120773982,33.32,76494.86,2.0,-0.87309,0.00012,10.72437]
[1779120774989,33.32,76489.31,2.0,-0.87377,0.00012,10.68368]
[1779120775996,33.32,76482.46,2.0,-0.8746,0.00012,10.63365]
[1779120778010,33.32,76484.6,2.0,-0.87435,0.00012,10.64865]
[1779120779017,33.32,76488.94,2.0,-0.87384,0.00012,10.67987]
[1779120784055,33.31,76490.98,2.0,-0.87362,0.00012,10.69311]
[1779120789090,33.31,76489.92,2.0,-0.87377,0.00012,10.68391]
[1779120794125,33.3,76487.42,2.0,-0.8741,0.00012,10.66431]
[1779120797146,33.3,76485.66,2.0,-0.87432,0.00012,10.65078]
[1779120798153,33.3,76480.17,2.0,-0.87498,0.00012,10.61072]
[1779120799160,33.3,76494.36,2.0,-0.87328,0.00012,10.71352]
[1779120800167,33.3,76495.89,2.0,-0.8731,0.00012,10.72436]
[1779120802181,33.3,76492.76,2.0,-0.87349,0.00012,10.70103]
[1779120802470,33.3,76492.76,2.0,-0.87349,0.00012,10.70103]
[1779120808223,33.3,76490.09,2.0,-0.87383,0.00012,10.68006]
[1779120808549,33.3,76490.09,2.0,-0.87383,0.00012,10.68006]
[1779120809230,33.3,76485.95,2.0,-0.87434,0.00012,10.64976]
[1779120810237,33.3,76482.6,2.0,-0.87475,0.00012,10.6252]
[1779120812251,33.29,76475.45,2.0,-0.87567,0.00012,10.56741]
[1779120815272,33.29,76478.98,2.0,-0.87526,0.00012,10.59225]
[1779120819300,33.29,76477.0,2.0,-0.8755,0.00012,10.57716]
[1779120821168,33.29,76475.7,2.0,-0.87566,0.00012,10.56755]
[1779120821385,33.29,76458.51,2.0,-0.87771,0.00012,10.44287]
[1779120822322,33.29,76454.51,2.0,-0.87819,0.00012,10.41353]
[1779120822573,33.29,76454.51,2.0,-0.87819,0.00012,10.41353]
[1779120823328,33.29,76450.62,2.0,-0.87866,0.00012,10.38517]
[1779120826349,33.29,76450.29,2.0,-0.87871,0.00012,10.38213]
[1779120830379,33.28,76451.95,2.0,-0.87852,0.00012,10.39326]
[1779120831694,33.28,76451.95,2.0,-0.87852,0.00012,10.39326]
[1779120831741,33.28,76454.01,2.0,-0.87829,0.00012,10.40773]
[1779120832600,33.28,76454.01,2.0,-0.87829,0.00012,10.40773]
[1779120832612,33.28,76460.0,2.0,-0.87758,0.00012,10.45077]
[1779120833989,33.28,76460.0,2.0,-0.87758,0.00012,10.45077]
[1779120834013,33.28,76460.0,2.0,-0.87758,0.00012,10.45077]
[1779120834365,33.28,76460.0,2.0,-0.87758,0.00012,10.45077]
[1779120834045,33.28,76462.63,2.0,-0.87728,0.00012,10.46948]
[1779120835414,33.28,76464.97,2.0,-0.87701,0.00012,10.48608]
[1779120840449,33.28,76464.58,2.0,-0.87708,0.00012,10.48152]
[1779120845484,33.27,76464.81,2.0,-0.87709,0.00012,10.48113]
[1779120850519,33.27,76465.36,2.0,-0.87705,0.00012,10.48344]
[1779120855554,33.26,76463.68,2.0,-0.87728,0.00012,10.4696]
[1779120859582,33.26,76460.23,2.0,-0.87771,0.00012,10.44341]
[1779120864617,33.26,76459.77,2.0,-0.87778,0.00012,10.4387]
[1779120869055,33.26,76460.92,2.0,-0.87766,0.00012,10.44619]
[1779120870665,33.26,76460.66,2.0,-0.8777,0.00012,10.44373]
[1779120876704,33.25,76459.2,2.0,-0.87796,0.00012,10.42568]
[1779120881738,33.25,76459.59,2.0,-0.87794,0.00012,10.42713]
[1779120884324,33.25,76459.49,2.0,-0.87796,0.00012,10.42613]
[1779120884998,33.25,76459.49,2.0,-0.87796,0.00012,10.42586]
[1779120892815,33.24,76461.61,2.0,-0.87776,0.00012,10.43854]
[1779120896843,33.24,76458.08,2.0,-0.87819,0.00012,10.4118]
[1779120897945,33.24,76458.08,2.0,-0.87819,0.00012,10.4118]
[1779120901203,33.23,76456.93,2.0,-0.87834,0.00012,10.40274]
[1779120901696,33.23,76457.57,2.0,-0.87827,0.00012,10.40713]
[1779120902292,33.23,76471.2,2.0,-0.87666,0.00012,10.50552]
[1779120902885,33.23,76478.08,2.0,-0.87584,0.00012,10.55501]
[1779120905682,33.23,76478.24,2.0,-0.87584,0.00012,10.55525]
[1779120905845,33.23,76478.24,2.0,-0.87584,0.00012,10.55525]
[1779120906010,33.23,76483.5,2.0,-0.87522,0.00012,10.59297]
[1779120907259,33.23,76483.5,2.0,-0.87522,0.00012,10.59297]
[1779120907267,33.23,76488.13,2.0,-0.87466,0.00012,10.62641]
[1779120907907,33.23,76488.13,2.0,-0.87466,0.00012,10.62641]
[1779120908251,33.23,76488.13,2.0,-0.87466,0.00012,10.62641]
[1779120908298,33.23,76485.88,2.0,-0.87494,0.00012,10.60982]
[1779120909115,33.23,76485.88,2.0,-0.87494,0.00012,10.60982]
[1779120909213,33.23,76480.5,2.0,-0.87559,0.00012,10.57035]
[1779120909934,33.23,76482.99,2.0,-0.8753,0.00012,10.5881]
[1779120911948,33.23,76485.21,2.0,-0.87504,0.00012,10.60353]
[1779120916676,33.22,76486.15,2.0,-0.87495,0.00012,10.60887]
[1779120917160,33.22,76486.15,2.0,-0.87495,0.00012,10.60887]
[1779120917178,33.22,76486.15,2.0,-0.87495,0.00012,10.60887]
[1779120917332,33.22,76486.15,2.0,-0.87495,0.00012,10.60887]
[1779120917430,33.22,76495.98,2.0,-0.87377,0.00012,10.68017]
[1779120918024,33.22,76495.98,2.0,-0.87377,0.00012,10.68017]
[1779120918127,33.22,76505.43,2.0,-0.87263,0.00012,10.74877]
[1779120918673,33.22,76505.43,2.0,-0.87263,0.00012,10.74877]
[1779120919353,33.22,76505.43,2.0,-0.87263,0.00012,10.74877]
[1779120919426,33.22,76502.38,2.0,-0.873,0.00012,10.72618]
[1779120925158,33.22,76503.73,2.0,-0.87287,0.00012,10.73428]
[1779120925176,33.21,76499.29,2.0,-0.87342,0.00012,10.70156]
[1779120926060,33.21,76490.13,2.0,-0.87453,0.00012,10.63437]
[1779120927067,33.21,76489.01,2.0,-0.87467,0.00012,10.62582]
[1779120928264,33.21,76489.01,2.0,-0.87467,0.00012,10.62582]
[1779120928362,33.21,76483.86,2.0,-0.8753,0.00012,10.58799]
[1779120929081,33.21,76489.36,2.0,-0.87464,0.00012,10.62764]
[1779120931095,33.21,76493.31,2.0,-0.87423,0.00012,10.65037]
[1779120931841,33.21,76493.31,2.0,-0.87423,0.00012,10.65037]
[1779120932102,33.21,76488.49,2.0,-0.87482,0.00012,10.61488]
[1779120934116,33.21,76483.88,2.0,-0.87539,0.00012,10.58065]
[1779120936130,33.21,76485.53,2.0,-0.8752,0.00012,10.592]
[1779120942172,33.2,76486.0,2.0,-0.87518,0.00012,10.59335]
[1779120943179,33.2,76483.48,2.0,-0.87549,0.00012,10.57469]
[1779120948214,33.2,76484.43,2.0,-0.8754,0.00012,10.58003]
[1779120950228,33.19,76476.27,2.0,-0.87639,0.00012,10.52014]
[1779120951238,33.19,76478.94,2.0,-0.87607,0.00012,10.5393]
[1779120952472,33.19,76478.94,2.0,-0.87607,0.00012,10.5393]
[1779120952479,33.19,76482.71,2.0,-0.87562,0.00012,10.56643]
[1779120953251,33.19,76484.94,2.0,-0.87536,0.00012,10.58233]
[1779120955584,33.19,76484.14,2.0,-0.87547,0.00012,10.57586]
[1779120956571,33.19,76484.51,2.0,-0.87543,0.00012,10.57822]
[1779120957279,33.19,76484.46,2.0,-0.87544,0.00012,10.57753]
[1779120962314,33.19,76484.35,2.0,-0.87548,0.00012,10.57513]
[1779120967349,33.18,76484.67,2.0,-0.87547,0.00012,10.57582]
[1779120973400,33.18,76485.15,2.0,-0.87544,0.00012,10.5779]
[1779120973501,33.18,76490.13,2.0,-0.87485,0.00012,10.6134]
[1779120975405,33.18,76493.4,2.0,-0.87447,0.00012,10.63635]
[1779120977419,33.17,76491.39,2.0,-0.87473,0.00012,10.62081]
[1779120982454,33.17,76488.32,2.0,-0.87513,0.00012,10.59635]
[1779120987489,33.16,76489.81,2.0,-0.87498,0.00012,10.60536]
[1779120988496,33.16,76487.46,2.0,-0.87528,0.00012,10.58772]
[1779120993535,33.16,76483.61,2.0,-0.87583,0.00012,10.55202]
[1779120994542,33.16,76480.72,2.0,-0.87619,0.00012,10.53053]
[1779120996556,33.15,76483.01,2.0,-0.87592,0.00012,10.54639]
[1779120999585,33.15,76479.65,2.0,-0.87635,0.00012,10.52055]
[1779121002612,33.15,76481.42,2.0,-0.87617,0.00012,10.53158]
[1779121003618,33.15,76485.26,2.0,-0.87571,0.00012,10.55916]
[1779121004624,33.14,76487.84,2.0,-0.87541,0.00012,10.57756]
[1779121009659,33.14,76482.44,2.0,-0.87611,0.00012,10.53527]
[1779121011363,33.14,76482.44,2.0,-0.87611,0.00012,10.53527]
[1779121011366,33.14,76477.39,2.0,-0.87673,0.00012,10.49789]
[1779121011673,33.13,76471.39,2.0,-0.87745,0.00012,10.45369]
[1779121012680,33.13,76469.06,2.0,-0.87774,0.00012,10.43622]
[1779121015701,33.13,76467.4,2.0,-0.87796,0.00012,10.42264]
[1779121016708,33.13,76469.19,2.0,-0.87776,0.00012,10.43512]
[1779121019729,33.13,76475.48,2.0,-0.87703,0.00012,10.47919]
[1779121022750,33.12,76473.55,2.0,-0.87729,0.00012,10.46336]
[1779121027788,33.12,76475.25,2.0,-0.87711,0.00012,10.47436]
[1779121030809,33.11,76477.41,2.0,-0.87689,0.00012,10.48825]
[1779121034837,33.11,76475.67,2.0,-0.87714,0.00012,10.47314]
[1779121035844,33.11,76477.39,2.0,-0.87694,0.00012,10.48505]
[1779121040879,33.1,76478.58,2.0,-0.87685,0.00012,10.49062]
[1779121042893,33.1,76480.58,2.0,-0.87663,0.00012,10.50394]
[1779121044908,33.09,76478.44,2.0,-0.87691,0.00012,10.48709]
[1779121049942,33.09,76475.03,2.0,-0.87734,0.00012,10.46057]
[1779121054977,33.09,76473.65,2.0,-0.87758,0.00012,10.44386]
[1779121055984,33.09,76476.65,2.0,-0.87724,0.00012,10.46514]
[1779121061020,33.08,76477.48,2.0,-0.87718,0.00012,10.46827]
[1779121067063,33.07,76476.36,2.0,-0.87738,0.00012,10.45664]
[1779121072098,33.06,76480.46,2.0,-0.87693,0.00012,10.48362]
[1779121077145,33.06,76481.49,2.0,-0.87686,0.00012,10.48807]
[1779121082180,33.05,76480.8,2.0,-0.87699,0.00012,10.48008]
[1779121088222,33.04,76479.56,2.0,-0.8772,0.00012,10.46755]
[1779121089229,33.04,76476.08,2.0,-0.87763,0.00012,10.44166]
[1779121090236,33.04,76471.82,2.0,-0.87814,0.00012,10.41015]
[1779121092250,33.04,76470.07,2.0,-0.87837,0.00012,10.39648]
[1779121097285,33.03,76469.83,2.0,-0.87843,0.00012,10.39246]
[1779121101313,33.03,76474.25,2.0,-0.87794,0.00012,10.42275]
[1779121106349,33.02,76475.09,2.0,-0.87788,0.00012,10.42623]
[1779121107356,33.02,76477.02,2.0,-0.87766,0.00012,10.43975]
[1779121108363,33.02,76478.8,2.0,-0.87746,0.00012,10.45216]
[1779121113398,33.01,76478.61,2.0,-0.87758,0.00012,10.44274]
[1779121115412,33.01,76476.74,2.0,-0.87782,0.00012,10.42804]
[1779121120448,33.0,76477.31,2.0,-0.8778,0.00012,10.42954]
[1779121125482,33.0,76476.72,2.0,-0.87791,0.00012,10.42261]
[1779121127496,33.0,76474.27,2.0,-0.87822,0.00012,10.40375]
[1779121130517,32.99,76471.56,2.0,-0.87856,0.00012,10.3826]
[1779121135554,32.99,76466.55,2.0,-0.8792,0.00012,10.34392]
[1779121140587,32.99,76467.91,2.0,-0.87905,0.00012,10.35301]
[1779121143609,32.98,76472.92,2.0,-0.87847,0.00012,10.3885]
[1779121144615,32.98,76481.11,2.0,-0.87749,0.00012,10.44806]
[1779121145622,32.98,76486.18,2.0,-0.87689,0.00012,10.48488]
[1779121147636,32.98,76485.5,2.0,-0.87698,0.00012,10.47938]
[1779121152671,32.98,76484.13,2.0,-0.87719,0.00012,10.46659]
[1779121156700,32.97,76485.88,2.0,-0.87702,0.00012,10.47691]
[1779121157707,32.97,76491.44,2.0,-0.87637,0.00012,10.51691]
[1779121158714,32.97,76493.9,2.0,-0.87607,0.00012,10.53471]
[1779121159660,32.97,76493.9,2.0,-0.87607,0.00012,10.53471]
[1779121159721,32.97,76501.44,2.0,-0.87516,0.00012,10.58963]
[1779121160151,32.97,76501.44,2.0,-0.87516,0.00012,10.58963]
[1779121160728,32.97,76504.39,2.0,-0.87481,0.00012,10.61097]
[1779121162742,32.97,76504.49,2.0,-0.87481,0.00012,10.61103]
[1779121166771,32.96,76506.68,2.0,-0.87457,0.00012,10.62569]
[1779121170417,32.96,76506.97,2.0,-0.87454,0.00012,10.62709]
[1779121170547,32.96,76508.82,2.0,-0.87433,0.00012,10.63991]
[1779121170986,32.96,76508.82,2.0,-0.87433,0.00012,10.63991]
[1779121171509,32.96,76508.82,2.0,-0.87433,0.00012,10.63991]
[1779121171528,32.96,76556.6,2.0,-0.86848,0.00013,10.98608]
[1779121172394,32.96,76556.6,2.0,-0.86848,0.00013,10.98608]
[1779121172417,32.96,76568.33,2.0,-0.867,0.00013,11.07276]
[1779121172871,32.96,76568.33,2.0,-0.867,0.00013,11.07276]
[1779121173624,32.96,76568.33,2.0,-0.867,0.00013,11.07276]
[1779121173656,32.96,76571.46,2.0,-0.86661,0.00013,11.09554]
[1779121174037,32.96,76571.46,2.0,-0.86661,0.00013,11.09554]
[1779121174482,32.96,76571.46,2.0,-0.86661,0.00013,11.09554]
[1779121174533,32.96,76571.46,2.0,-0.86661,0.00013,11.09554]
[1779121174634,32.96,76569.83,2.0,-0.86682,0.00013,11.08329]
[1779121176073,32.96,76571.07,2.0,-0.86666,0.00013,11.09231]
[1779121176343,32.96,76571.07,2.0,-0.86666,0.00013,11.09231]
[1779121176559,32.96,76571.07,2.0,-0.86666,0.00013,11.09231]
[1779121176657,32.96,76568.45,2.0,-0.867,0.00013,11.07275]
[1779121177084,32.96,76568.45,2.0,-0.867,0.00013,11.07275]
[1779121177240,32.96,76568.45,2.0,-0.867,0.00013,11.07275]
[1779121177323,32.96,76568.45,2.0,-0.867,0.00013,11.07275]
[1779121177380,32.96,76568.45,2.0,-0.867,0.00013,11.07275]
[1779121177748,32.96,76568.45,2.0,-0.867,0.00013,11.07275]
[1779121177469,32.96,76571.0,2.0,-0.86668,0.00013,11.09147]
[1779121177917,32.96,76571.0,2.0,-0.86668,0.00013,11.09147]
[1779121178103,32.96,76571.0,2.0,-0.86668,0.00013,11.09147]
[1779121178124,32.96,76572.93,2.0,-0.86644,0.00013,11.10559]
[1779121180338,32.95,76577.43,2.0,-0.86587,0.00013,11.13852]
[1779121181896,32.95,76574.26,2.0,-0.86628,0.00013,11.1146]
[1779121182902,32.95,76572.37,2.0,-0.86653,0.00013,11.10041]
[1779121187148,32.95,76570.21,2.0,-0.86681,0.00013,11.08378]
[1779121187937,32.95,76563.41,2.0,-0.86767,0.00013,11.03334]
[1779121189307,32.95,76563.41,2.0,-0.86767,0.00013,11.03334]
[1779121189951,32.95,76554.62,2.0,-0.86879,0.00013,10.96797]
[1779121190911,32.95,76554.62,2.0,-0.86879,0.00013,10.96797]
[1779121191259,32.95,76554.62,2.0,-0.86879,0.00013,10.96797]
[1779121191265,32.95,76554.62,2.0,-0.86879,0.00013,10.96797]
[1779121191299,32.95,76554.62,2.0,-0.86879,0.00013,10.96797]
[1779121191400,32.94,76549.31,2.0,-0.8695,0.00012,10.92605]
[1779121192071,32.94,76549.31,2.0,-0.8695,0.00012,10.92605]
[1779121192185,32.94,76549.31,2.0,-0.8695,0.00012,10.92605]
[1779121192284,32.94,76549.31,2.0,-0.8695,0.00012,10.92605]
[1779121192362,32.94,76541.91,2.0,-0.87046,0.00012,10.86932]
[1779121192795,32.94,76541.91,2.0,-0.87046,0.00012,10.86932]
[1779121192955,32.94,76541.91,2.0,-0.87046,0.00012,10.86932]
[1779121193144,32.94,76541.91,2.0,-0.87046,0.00012,10.86932]
[1779121193153,32.94,76539.11,2.0,-0.87081,0.00012,10.84855]
[1779121199660,32.94,76537.9,2.0,-0.87097,0.00012,10.83911]
[1779121199729,32.94,76540.05,2.0,-0.8707,0.00012,10.85486]
[1779121199887,32.94,76540.05,2.0,-0.8707,0.00012,10.85486]
[1779121200079,32.94,76540.05,2.0,-0.8707,0.00012,10.85486]
[1779121200478,32.94,76540.05,2.0,-0.8707,0.00012,10.85486]
[1779121200574,32.94,76540.05,2.0,-0.8707,0.00012,10.85486]
[1779121200576,32.94,76540.05,2.0,-0.8707,0.00012,10.85486]
[1779121200623,32.94,76540.05,2.0,-0.8707,0.00012,10.85486]
[1779121200648,32.94,76549.89,2.0,-0.86947,0.00013,10.92761]
[1779121200897,32.94,76549.89,2.0,-0.86947,0.00013,10.92761]
[1779121201035,32.94,76548.26,2.0,-0.86968,0.00012,10.91548]
[1779121202044,32.94,76546.11,2.0,-0.86995,0.00012,10.89941]
[1779121203073,32.94,76546.11,2.0,-0.86995,0.00012,10.89941]
[1779121206480,32.94,76546.97,2.0,-0.86985,0.00012,10.90523]
[1779121206510,32.94,76546.97,2.0,-0.86985,0.00012,10.90523]
[1779121206827,32.94,76548.29,2.0,-0.86969,0.00012,10.91479]
[1779121207083,32.94,76559.72,2.0,-0.86825,0.00013,10.99936]
[1779121207823,32.94,76559.72,2.0,-0.86825,0.00013,10.99936]
[1779121207913,32.94,76559.72,2.0,-0.86825,0.00013,10.99936]
[1779121208090,32.94,76573.38,2.0,-0.86653,0.00013,11.10045]
[1779121209407,32.94,76577.35,2.0,-0.86603,0.00013,11.1297]
[1779121210082,32.94,76577.35,2.0,-0.86603,0.00013,11.1297]
[1779121210235,32.94,76577.35,2.0,-0.86603,0.00013,11.1297]
[1779121210461,32.94,76577.35,2.0,-0.86603,0.00013,11.1297]
[1779121210499,32.94,76577.35,2.0,-0.86603,0.00013,11.1297]
[1779121210545,32.93,76580.74,2.0,-0.8656,0.00013,11.15463]
[1779121211111,32.93,76585.45,2.0,-0.865,0.00013,11.18933]
[1779121214033,32.93,76584.86,2.0,-0.86508,0.00013,11.18483]
[1779121214621,32.93,76581.5,2.0,-0.86551,0.00013,11.15964]
[1779121218160,32.93,76585.96,2.0,-0.86495,0.00013,11.1924]
[1779121219360,32.93,76585.96,2.0,-0.86495,0.00013,11.1924]
[1779121220175,32.93,76594.49,2.0,-0.86385,0.00013,11.25577]
[1779121221040,32.93,76594.49,2.0,-0.86385,0.00013,11.25577]
[1779121222072,32.93,76595.35,2.0,-0.86374,0.00013,11.26218]
[1779121222189,32.93,76597.49,2.0,-0.86346,0.00013,11.2781]
[1779121223655,32.93,76592.77,2.0,-0.86407,0.00013,11.24304]
[1779121224113,32.93,76592.77,2.0,-0.86407,0.00013,11.24304]
[1779121224217,32.93,76592.77,2.0,-0.86407,0.00013,11.24304]
[1779121224281,32.93,76592.77,2.0,-0.86407,0.00013,11.24304]
[1779121224318,32.93,76591.48,2.0,-0.86424,0.00013,11.23345]
[1779121225828,32.93,76591.48,2.0,-0.86424,0.00013,11.23345]
[1779121226386,32.93,76590.0,2.0,-0.86443,0.00013,11.22236]
[1779121226677,32.93,76593.52,2.0,-0.86398,0.00013,11.24862]
[1779121227518,32.93,76593.52,2.0,-0.86398,0.00013,11.24862]
[1779121227629,32.93,76593.52,2.0,-0.86398,0.00013,11.24862]
[1779121227660,32.93,76598.46,2.0,-0.86334,0.00013,11.28555]
[1779121229194,32.93,76598.81,2.0,-0.86329,0.00013,11.28834]
[1779121230112,32.93,76599.37,2.0,-0.86321,0.00013,11.29268]
[1779121230268,32.93,76599.37,2.0,-0.86321,0.00013,11.29268]
[1779121230273,32.93,76595.58,2.0,-0.8637,0.00013,11.26442]
[1779121231222,32.93,76595.58,2.0,-0.8637,0.00013,11.26442]
[1779121233268,32.93,76602.05,2.0,-0.86292,0.00013,11.30702]
[1779121234275,32.93,76603.88,2.0,-0.86269,0.00013,11.32051]
[1779121235656,32.93,76599.44,2.0,-0.86326,0.00013,11.28738]
[1779121237296,32.93,76597.6,2.0,-0.8635,0.00013,11.27355]
[1779121239392,32.93,76601.68,2.0,-0.86298,0.00013,11.30393]
[1779121240318,32.93,76603.79,2.0,-0.8627,0.00013,11.31961]
[1779121242760,32.93,76603.79,2.0,-0.8627,0.00013,11.31961]
[1779121242794,32.93,76597.97,2.0,-0.86346,0.00013,11.2763]
[1779121243346,32.93,76600.1,2.0,-0.86318,0.00013,11.29217]
[1779121244503,32.93,76600.1,2.0,-0.86318,0.00013,11.29217]
[1779121244539,32.93,76597.1,2.0,-0.86357,0.00013,11.2699]
[1779121245356,32.93,76595.29,2.0,-0.8638,0.00013,11.25652]
[1779121247366,32.93,76595.08,2.0,-0.86382,0.00013,11.25504]
[1779121247541,32.93,76595.08,2.0,-0.86382,0.00013,11.25504]
[1779121247679,32.93,76595.08,2.0,-0.86382,0.00013,11.25504]
[1779121248382,32.93,76585.24,2.0,-0.86509,0.00013,11.18176]
[1779121249388,32.93,76583.59,2.0,-0.86531,0.00013,11.1693]
[1779121253229,32.93,76582.28,2.0,-0.86548,0.00013,11.15896]
[1779121253416,32.93,76578.5,2.0,-0.86597,0.00013,11.13075]
[1779121255431,32.93,76576.5,2.0,-0.86623,0.00013,11.11564]
[1779121260465,32.93,76575.92,2.0,-0.86631,0.00013,11.11078]
[1779121262770,32.93,76575.74,2.0,-0.86634,0.00013,11.10933]
[1779121263486,32.93,76567.67,2.0,-0.86736,0.00013,11.04936]
[1779121267084,32.93,76568.5,2.0,-0.86726,0.00013,11.05545]
[1779121272557,32.93,76569.57,2.0,-0.86713,0.00013,11.06316]
[1779121277591,32.93,76570.08,2.0,-0.86707,0.00013,11.06667]
[1779121282626,32.93,76570.44,2.0,-0.86703,0.00013,11.06897]
[1779121285647,32.93,76576.4,2.0,-0.86626,0.00013,11.1137]
[1779121286654,32.93,76574.15,2.0,-0.86655,0.00013,11.09719]
[1779121291689,32.93,76571.91,2.0,-0.86687,0.00013,11.07603]
[1779121295717,32.93,76562.17,2.0,-0.8681,0.00013,11.00387]
[1779121296724,32.93,76552.9,2.0,-0.86927,0.00013,10.93539]
[1779121297467,32.93,76552.9,2.0,-0.86927,0.00013,10.93539]
[1779121297535,32.93,76552.9,2.0,-0.86927,0.00013,10.93539]
[1779121297731,32.93,76551.47,2.0,-0.86945,0.00013,10.92482]
[1779121298738,32.93,76549.25,2.0,-0.86972,0.00012,10.90845]
[1779121299318,32.93,76549.25,2.0,-0.86972,0.00012,10.90845]
[1779121299953,32.93,76549.22,2.0,-0.86973,0.00012,10.90827]
[1779121299979,32.93,76549.22,2.0,-0.86973,0.00012,10.90827]
[1779121300000,32.93,76549.22,2.0,-0.86973,0.00012,10.90827]
[1779121300059,32.93,76549.22,2.0,-0.86973,0.00012,10.90827]
[1779121300752,32.93,76564.92,2.0,-0.86775,0.00013,11.02433]
[1779121301759,32.93,76570.64,2.0,-0.86703,0.00013,11.06667]
[1779121302766,32.93,76572.71,2.0,-0.86677,0.00013,11.08194]
[1779121303773,32.93,76572.05,2.0,-0.86685,0.00013,11.07697]
[1779121305787,32.93,76567.71,2.0,-0.86741,0.00013,11.0447]
[1779121307801,32.93,76565.51,2.0,-0.86768,0.00013,11.02837]
[1779121309815,32.93,76564.02,2.0,-0.86787,0.00013,11.01732]
[1779121310822,32.93,76564.54,2.0,-0.86781,0.00013,11.02116]
[1779121311829,32.93,76565.07,2.0,-0.86774,0.00013,11.02509]
[1779121314850,32.93,76566.2,2.0,-0.8676,0.00013,11.03344]
[1779121316864,32.93,76565.63,2.0,-0.86767,0.00013,11.02919]
[1779121320892,32.93,76559.02,2.0,-0.8685,0.00013,10.98022]
[1779121321899,32.93,76556.58,2.0,-0.86881,0.00013,10.96217]
[1779121323314,32.93,76556.58,2.0,-0.86881,0.00013,10.96217]
[1779121323402,32.93,76556.58,2.0,-0.86881,0.00013,10.96217]
[1779121323455,32.93,76556.58,2.0,-0.86881,0.00013,10.96217]
[1779121323575,32.93,76556.58,2.0,-0.86881,0.00013,10.96217]
[1779121323805,32.93,76556.58,2.0,-0.86881,0.00013,10.96217]
[1779121323888,32.93,76557.05,2.0,-0.86875,0.00013,10.96578]
[1779121327316,32.93,76557.65,2.0,-0.86867,0.00013,10.97039]
[1779121327367,32.93,76557.65,2.0,-0.86867,0.00013,10.97039]
[1779121327406,32.93,76557.65,2.0,-0.86867,0.00013,10.97039]
[1779121327717,32.93,76557.65,2.0,-0.86867,0.00013,10.97039]
[1779121328543,32.93,76558.39,2.0,-0.86858,0.00013,10.97602]
[1779121328785,32.93,76558.97,2.0,-0.8685,0.00013,10.98039]
[1779121329401,32.93,76551.23,2.0,-0.86947,0.00013,10.92312]
[1779121329955,32.93,76554.21,2.0,-0.8691,0.00013,10.94513]
[1779121331322,32.93,76554.21,2.0,-0.8691,0.00013,10.94513]
[1779121331483,32.93,76554.21,2.0,-0.8691,0.00013,10.94513]
[1779121331524,32.93,76554.21,2.0,-0.8691,0.00013,10.94513]
[1779121331572,32.93,76556.23,2.0,-0.86885,0.00013,10.95986]
[1779121331969,32.93,76550.31,2.0,-0.86959,0.00013,10.91602]
[1779121335315,32.93,76550.26,2.0,-0.8696,0.00013,10.91557]
[1779121335513,32.93,76548.31,2.0,-0.86985,0.00012,10.90113]
[1779121336495,32.93,76548.31,2.0,-0.86985,0.00012,10.90113]
[1779121336531,32.93,76547.36,2.0,-0.86997,0.00012,10.8941]
[1779121337624,32.93,76547.36,2.0,-0.86997,0.00012,10.8941]
[1779121337695,32.93,76547.36,2.0,-0.86997,0.00012,10.8941]
[1779121337743,32.93,76546.29,2.0,-0.8701,0.00012,10.8862]
[1779121338277,32.93,76546.29,2.0,-0.8701,0.00012,10.8862]
[1779121338291,32.93,76546.29,2.0,-0.8701,0.00012,10.8862]
[1779121338295,32.93,76513.57,2.0,-0.87414,0.00012,10.64519]
[1779121339024,32.93,76503.51,2.0,-0.87536,0.00012,10.57142]
[1779121340037,32.93,76503.51,2.0,-0.87536,0.00012,10.57142]
[1779121340122,32.93,76498.91,2.0,-0.87592,0.00012,10.5379]
[1779121341489,32.93,76498.91,2.0,-0.87592,0.00012,10.5379]
[1779121341525,32.93,76498.91,2.0,-0.87592,0.00012,10.5379]
[1779121341554,32.93,76494.75,2.0,-0.87642,0.00012,10.5075]
[1779121342064,32.93,76482.65,2.0,-0.87787,0.00012,10.41917]
[1779121343055,32.93,76483.93,2.0,-0.87771,0.00012,10.42873]
[1779121345069,32.93,76480.95,2.0,-0.87807,0.00012,10.40721]
[1779121350105,32.93,76481.52,2.0,-0.87799,0.00012,10.41171]
[1779121355698,32.93,76481.56,2.0,-0.87803,0.00012,10.40707]
[1779121358481,32.93,76481.85,2.0,-0.878,0.00012,10.40939]
[1779121359168,32.93,76469.62,2.0,-0.87945,0.00012,10.32041]
[1779121360175,32.93,76467.74,2.0,-0.87967,0.00012,10.30694]
[1779121365653,32.93,76468.9,2.0,-0.87952,0.00012,10.31626]
[1779121365661,32.93,76471.4,2.0,-0.87922,0.00012,10.33466]
[1779121367798,32.93,76471.19,2.0,-0.87924,0.00012,10.3333]
[1779121367828,32.93,76466.17,2.0,-0.87983,0.00012,10.29694]
[1779121368235,32.93,76460.99,2.0,-0.88044,0.00012,10.25951]
[1779121370547,32.94,76460.09,2.0,-0.88054,0.00012,10.25325]
[1779121371568,32.94,76459.74,2.0,-0.88058,0.00012,10.251]
[1779121376291,32.94,76454.94,2.0,-0.88112,0.00012,10.21754]
[1779121380448,32.94,76445.77,2.0,-0.88218,0.00012,10.15142]
[1779121381326,32.94,76436.22,2.0,-0.88329,0.00012,10.08227]
[1779121382333,32.94,76433.35,2.0,-0.88363,0.00012,10.06159]
[1779121385354,32.94,76430.89,2.0,-0.88391,0.00012,10.04408]
[1779121387368,32.94,76428.18,2.0,-0.88421,0.00012,10.02474]
[1779121388067,32.94,76428.18,2.0,-0.88421,0.00012,10.02474]
[1779121388219,32.94,76428.18,2.0,-0.88421,0.00012,10.02474]
[1779121388491,32.94,76428.18,2.0,-0.88421,0.00012,10.02474]
[1779121388677,32.94,76428.18,2.0,-0.88421,0.00012,10.02474]
[1779121388765,32.94,76422.78,2.0,-0.88483,0.00011,9.98594]
[1779121389762,32.94,76415.45,2.0,-0.88567,0.00011,9.93318]
[1779121391776,32.94,76414.14,2.0,-0.88582,0.00011,9.92397]
[1779121393345,32.94,76415.4,2.0,-0.88567,0.00011,9.93316]
[1779121393565,32.94,76415.4,2.0,-0.88567,0.00011,9.93316]
[1779121393670,32.94,76415.4,2.0,-0.88567,0.00011,9.93316]
[1779121393696,32.94,76415.12,2.0,-0.8857,0.00011,9.93126]
[1779121394158,32.94,76415.12,2.0,-0.8857,0.00011,9.93126]
[1779121394298,32.94,76415.12,2.0,-0.8857,0.00011,9.93126]
[1779121394497,32.94,76415.12,2.0,-0.8857,0.00011,9.93126]
[1779121394977,32.94,76380.69,2.0,-0.88959,0.00011,9.6844]
[1779121395155,32.94,76380.69,2.0,-0.88959,0.00011,9.6844]
[1779121395326,32.94,76380.69,2.0,-0.88959,0.00011,9.6844]
[1779121395990,32.94,76380.69,2.0,-0.88959,0.00011,9.6844]
[1779121395424,32.94,76373.4,2.0,-0.8904,0.00011,9.63246]
[1779121396008,32.94,76373.4,2.0,-0.8904,0.00011,9.63246]
[1779121396073,32.94,76373.4,2.0,-0.8904,0.00011,9.63246]
[1779121396306,32.94,76373.4,2.0,-0.8904,0.00011,9.63246]
[1779121396865,32.94,76373.4,2.0,-0.8904,0.00011,9.63246]
[1779121397055,32.94,76374.28,2.0,-0.8903,0.00011,9.63883]
[1779121397345,32.94,76374.28,2.0,-0.8903,0.00011,9.63883]
[1779121397869,32.94,76374.28,2.0,-0.8903,0.00011,9.63883]
[1779121398131,32.94,76375.36,2.0,-0.89018,0.00011,9.64663]
[1779121398394,32.94,76375.36,2.0,-0.89018,0.00011,9.64663]
[1779121398452,32.94,76359.32,2.0,-0.89195,0.00011,9.53267]
[1779121399458,32.94,76361.88,2.0,-0.89166,0.00011,9.55091]
[1779121400465,32.94,76363.73,2.0,-0.89146,0.00011,9.56408]
[1779121401979,32.94,76363.73,2.0,-0.89146,0.00011,9.56408]
[1779121402079,32.94,76363.23,2.0,-0.89152,0.00011,9.56055]
[1779121404493,32.94,76369.7,2.0,-0.8908,0.00011,9.60657]
[1779121406507,32.94,76367.31,2.0,-0.89107,0.00011,9.58949]
[1779121410513,32.94,76368.17,2.0,-0.89097,0.00011,9.59556]
[1779121410553,32.94,76374.27,2.0,-0.8903,0.00011,9.63895]
[1779121411979,32.94,76376.26,2.0,-0.89013,0.00011,9.64791]
[1779121412985,32.94,76381.27,2.0,-0.88957,0.00011,9.68353]
[1779121413561,32.94,76384.3,2.0,-0.88923,0.00011,9.70511]
[1779121418596,32.94,76385.14,2.0,-0.88915,0.00011,9.71032]
[1779121419603,32.94,76387.59,2.0,-0.88888,0.00011,9.72764]
[1779121424639,32.94,76388.43,2.0,-0.8888,0.00011,9.73264]
[1779121426657,32.94,76392.23,2.0,-0.88838,0.00011,9.75939]
[1779121428671,32.94,76394.07,2.0,-0.88819,0.00011,9.77206]
[1779121431693,32.94,76396.19,2.0,-0.88795,0.00011,9.78691]
[1779121433707,32.93,76399.19,2.0,-0.88762,0.00011,9.80812]
[1779121434714,32.93,76399.29,2.0,-0.88761,0.00011,9.80867]
[1779121435722,32.93,76394.94,2.0,-0.8881,0.00011,9.77734]
[1779121437740,32.93,76392.51,2.0,-0.88838,0.00011,9.75957]
[1779121440761,32.93,76386.77,2.0,-0.88903,0.00011,9.71825]
[1779121442873,32.93,76385.97,2.0,-0.88912,0.00011,9.71271]
[1779121443027,32.93,76385.97,2.0,-0.88912,0.00011,9.71271]
[1779121442974,32.93,76383.09,2.0,-0.88944,0.00011,9.69232]
[1779121443070,32.93,76383.09,2.0,-0.88944,0.00011,9.69232]
[1779121443782,32.93,76376.13,2.0,-0.89021,0.00011,9.64268]
[1779121445009,32.93,76376.13,2.0,-0.89021,0.00011,9.64268]
[1779121445011,32.93,76373.94,2.0,-0.89045,0.00011,9.62717]
[1779121445153,32.93,76373.94,2.0,-0.89045,0.00011,9.62717]
[1779121447030,32.93,76373.47,2.0,-0.8905,0.00011,9.62394]
[1779121446803,32.93,76368.44,2.0,-0.89106,0.00011,9.58827]
[1779121451840,32.94,76369.85,2.0,-0.89089,0.00011,9.59885]
[1779121456875,32.94,76373.34,2.0,-0.8905,0.00011,9.62425]
[1779121457878,32.94,76373.34,2.0,-0.8905,0.00011,9.62425]
[1779121457882,32.94,76375.81,2.0,-0.89022,0.00011,9.64192]
[1779121459141,32.94,76377.2,2.0,-0.89006,0.00011,9.65211]
[1779121459896,32.94,76375.37,2.0,-0.89026,0.00011,9.63934]
[1779121460903,32.94,76380.24,2.0,-0.88972,0.00011,9.67412]
[1779121461133,32.94,76380.24,2.0,-0.88972,0.00011,9.67412]
[1779121461910,32.94,76382.2,2.0,-0.8895,0.00011,9.68835]
[1779121463924,32.94,76384.45,2.0,-0.88924,0.00011,9.70486]
[1779121464519,32.94,76384.45,2.0,-0.88924,0.00011,9.70486]
[1779121464537,32.94,76384.45,2.0,-0.88924,0.00011,9.70486]
[1779121464931,32.94,76387.35,2.0,-0.88891,0.00011,9.72578]
[1779121468058,32.94,76385.66,2.0,-0.88909,0.00011,9.71404]
[1779121472987,32.94,76388.95,2.0,-0.88876,0.00011,9.73354]
[1779121475001,32.94,76392.52,2.0,-0.88835,0.00011,9.75942]
[1779121476014,32.94,76394.38,2.0,-0.88814,0.00011,9.77288]
[1779121477021,32.94,76399.38,2.0,-0.88757,0.00011,9.8088]
[1779121478028,32.94,76400.12,2.0,-0.88749,0.00011,9.81419]
[1779121479035,32.94,76401.21,2.0,-0.88737,0.00011,9.82205]
[1779121480042,32.94,76401.38,2.0,-0.88735,0.00011,9.8233]
[1779121481020,32.94,76401.38,2.0,-0.88735,0.00011,9.8233]
[1779121481049,32.95,76406.96,2.0,-0.88671,0.00011,9.86335]
[1779121482056,32.95,76408.62,2.0,-0.88652,0.00011,9.87529]
[1779121483063,32.95,76409.15,2.0,-0.88646,0.00011,9.87907]
[1779121484070,32.94,76409.97,2.0,-0.88637,0.00011,9.88491]
[1779121485077,32.94,76412.41,2.0,-0.8861,0.00011,9.9024]
[1779121485989,32.94,76412.41,2.0,-0.8861,0.00011,9.9024]
[1779121486091,32.94,76431.96,2.0,-0.88385,0.00012,10.04316]
[1779121486448,32.94,76431.96,2.0,-0.88385,0.00012,10.04316]
[1779121486506,32.94,76431.96,2.0,-0.88385,0.00012,10.04316]
[1779121486721,32.94,76431.96,2.0,-0.88385,0.00012,10.04316]
[1779121487025,32.94,76431.96,2.0,-0.88385,0.00012,10.04316]
[1779121487096,32.95,76449.82,2.0,-0.88178,0.00012,10.17248]
[1779121487289,32.95,76449.82,2.0,-0.88178,0.00012,10.17248]
[1779121487375,32.95,76449.82,2.0,-0.88178,0.00012,10.17248]
[1779121487429,32.95,76449.82,2.0,-0.88177,0.00012,10.17263]
[1779121489863,32.95,76450.42,2.0,-0.8817,0.00012,10.17697]
[1779121489902,32.95,76450.72,2.0,-0.88167,0.00012,10.17929]
[1779121493138,32.95,76453.25,2.0,-0.88136,0.00012,10.19826]
[1779121498173,32.95,76441.29,2.0,-0.88275,0.00012,10.11224]
[1779121499180,32.95,76437.72,2.0,-0.88316,0.00012,10.08647]
[1779121502201,32.95,76435.73,2.0,-0.8834,0.00012,10.0716]
[1779121506091,32.95,76434.07,2.0,-0.8836,0.00012,10.0592]
[1779121506223,32.95,76434.07,2.0,-0.8836,0.00012,10.0592]
[1779121506229,32.95,76432.14,2.0,-0.88382,0.00012,10.04513]
[1779121507236,32.95,76429.17,2.0,-0.88417,0.00012,10.02359]
[1779121511264,32.95,76433.75,2.0,-0.88364,0.00012,10.05636]
[1779121517306,32.94,76435.44,2.0,-0.88346,0.00012,10.06773]
[1779121522341,32.94,76435.58,2.0,-0.88346,0.00012,10.068]
[1779121527378,32.94,76434.58,2.0,-0.88358,0.00012,10.06005]
[1779121531406,32.94,76436.19,2.0,-0.88346,0.00012,10.06593]
[1779121532413,32.94,76437.99,2.0,-0.88325,0.00012,10.07878]
[1779121537450,32.94,76439.1,2.0,-0.88314,0.00012,10.08592]
[1779121540324,32.94,76438.17,2.0,-0.88325,0.00012,10.07885]
[1779121540342,32.94,76438.17,2.0,-0.88325,0.00012,10.07885]
[1779121540469,32.94,76430.83,2.0,-0.8841,0.00012,10.02567]
[1779121541483,32.94,76430.83,2.0,-0.8841,0.00012,10.02567]
[1779121541495,32.94,76427.67,2.0,-0.88447,0.00012,10.00279]
[1779121542738,32.94,76427.67,2.0,-0.88447,0.00012,10.00279]
[1779121543091,32.94,76427.67,2.0,-0.88447,0.00012,10.00279]
[1779121543111,32.94,76429.6,2.0,-0.88425,0.00012,10.01667]
[1779121544486,32.93,76428.87,2.0,-0.88433,0.00012,10.01134]
[1779121544709,32.93,76428.87,2.0,-0.88433,0.00012,10.01134]
[1779121544721,32.93,76413.74,2.0,-0.88607,0.00011,9.90233]
[1779121545871,32.93,76413.74,2.0,-0.88607,0.00011,9.90233]
[1779121545926,32.93,76405.28,2.0,-0.88703,0.00011,9.84148]
[1779121546515,32.93,76413.13,2.0,-0.88614,0.00011,9.89786]
[1779121548213,32.93,76412.88,2.0,-0.88617,0.00011,9.89599]
[1779121550543,32.93,76404.22,2.0,-0.88715,0.00011,9.83368]
[1779121551550,32.93,76398.89,2.0,-0.88775,0.00011,9.79545]
[1779121552557,32.93,76396.9,2.0,-0.88798,0.00011,9.7813]
[1779121553495,32.93,76396.9,2.0,-0.88798,0.00011,9.7813]
[1779121553568,32.93,76394.47,2.0,-0.88825,0.00011,9.76377]
[1779121554575,32.93,76392.23,2.0,-0.88851,0.00011,9.74764]
[1779121555849,32.93,76392.23,2.0,-0.88851,0.00011,9.74764]
[1779121556589,32.93,76382.95,2.0,-0.88955,0.00011,9.68118]
[1779121557596,32.93,76380.36,2.0,-0.88984,0.00011,9.66272]
[1779121560709,32.93,76381.49,2.0,-0.88971,0.00011,9.67091]
[1779121560798,32.93,76381.49,2.0,-0.88971,0.00011,9.67091]
[1779121560899,32.93,76377.21,2.0,-0.89018,0.00011,9.64044]
[1779121561307,32.93,76377.21,2.0,-0.89018,0.00011,9.64044]
[1779121561624,32.93,76369.98,2.0,-0.89098,0.00011,9.58905]
[1779121563100,32.93,76369.98,2.0,-0.89098,0.00011,9.58905]
[1779121563148,32.93,76357.73,2.0,-0.89233,0.00011,9.50222]
[1779121563302,32.93,76357.73,2.0,-0.89233,0.00011,9.50222]
[1779121563400,32.93,76357.73,2.0,-0.89233,0.00011,9.50222]
[1779121563576,32.93,76357.73,2.0,-0.89233,0.00011,9.50222]
[1779121563638,32.93,76342.18,2.0,-0.89402,0.00011,9.39204]
[1779121564645,32.93,76340.31,2.0,-0.89423,0.00011,9.37887]
[1779121565465,32.93,76340.31,2.0,-0.89423,0.00011,9.37887]
[1779121565648,32.93,76340.31,2.0,-0.89423,0.00011,9.37887]
[1779121565870,32.93,76337.54,2.0,-0.89453,0.00011,9.35937]
[1779121566716,32.93,76337.54,2.0,-0.89453,0.00011,9.35937]
[1779121567079,32.93,76337.54,2.0,-0.89453,0.00011,9.35937]
[1779121567151,32.93,76342.3,2.0,-0.89401,0.00011,9.39304]
[1779121569639,32.93,76343.95,2.0,-0.89383,0.00011,9.40471]
[1779121570844,32.93,76343.55,2.0,-0.89387,0.00011,9.40188]
[1779121570904,32.93,76337.11,2.0,-0.89457,0.00011,9.35643]
[1779121571934,32.93,76333.2,2.0,-0.89499,0.00011,9.32895]
[1779121573073,32.93,76333.2,2.0,-0.89499,0.00011,9.32895]
[1779121573123,32.93,76333.2,2.0,-0.89499,0.00011,9.32895]
[1779121573089,32.93,76331.75,2.0,-0.89515,0.00011,9.31885]
[1779121573194,32.93,76331.75,2.0,-0.89515,0.00011,9.31885]
[1779121573710,32.94,76318.01,2.0,-0.89661,0.00011,9.22238]
[1779121575020,32.94,76318.01,2.0,-0.89661,0.00011,9.22238]
[1779121575043,32.94,76307.01,2.0,-0.89778,0.00011,9.14555]
[1779121576149,32.94,76301.89,2.0,-0.89831,0.00011,9.11016]
[1779121577738,32.94,76309.05,2.0,-0.89754,0.00011,9.16108]
[1779121578745,32.94,76304.82,2.0,-0.89798,0.00011,9.13185]
[1779121580761,32.94,76298.11,2.0,-0.89868,0.0001,9.08568]
[1779121582138,32.94,76296.19,2.0,-0.89887,0.0001,9.0727]
[1779121582229,32.94,76296.19,2.0,-0.89887,0.0001,9.0727]
[1779121582287,32.94,76296.19,2.0,-0.89887,0.0001,9.0727]
[1779121582556,32.94,76296.19,2.0,-0.89887,0.0001,9.0727]
[1779121582778,32.94,76281.93,2.0,-0.90035,0.0001,8.97397]
[1779121583782,32.94,76276.99,2.0,-0.90086,0.0001,8.94001]
[1779121584789,32.94,76274.87,2.0,-0.90107,0.0001,8.92568]
[1779121586803,32.95,76271.66,2.0,-0.90139,0.0001,8.90422]
[1779121588817,32.95,76269.46,2.0,-0.90161,0.0001,8.88987]
[1779121590831,32.95,76267.31,2.0,-0.90181,0.0001,8.87588]
[1779121592845,32.95,76264.95,2.0,-0.90209,0.0001,8.85549]
[1779121595867,32.95,76268.42,2.0,-0.90171,0.0001,8.88088]
[1779121598888,32.96,76274.5,2.0,-0.90107,0.0001,8.92422]
[1779121599896,32.96,76276.77,2.0,-0.90083,0.0001,8.94032]
[1779121601909,32.96,76274.83,2.0,-0.90102,0.0001,8.92762]
[1779121603924,32.96,76273.09,2.0,-0.90118,0.0001,8.91634]
[1779121604931,32.96,76270.23,2.0,-0.90147,0.0001,8.89697]
[1779121605940,32.96,76266.81,2.0,-0.90182,0.0001,8.87377]
[1779121606947,32.96,76259.51,2.0,-0.90256,0.0001,8.82384]
[1779121607954,32.97,76257.46,2.0,-0.90276,0.0001,8.81023]
[1779121612326,32.97,76258.04,2.0,-0.90267,0.0001,8.81624]
[1779121612549,32.97,76258.04,2.0,-0.90267,0.0001,8.81624]
[1779121612562,32.97,76258.04,2.0,-0.90267,0.0001,8.81624]
[1779121612614,32.97,76258.04,2.0,-0.90267,0.0001,8.81624]
[1779121613096,32.97,76250.89,2.0,-0.90339,0.0001,8.76757]
[1779121613281,32.97,76250.89,2.0,-0.90339,0.0001,8.76757]
[1779121613996,32.97,76247.98,2.0,-0.90367,0.0001,8.74817]
[1779121615065,32.97,76247.98,2.0,-0.90367,0.0001,8.74817]
[1779121618027,32.98,76244.78,2.0,-0.90397,0.0001,8.72791]
[1779121619036,32.98,76243.01,2.0,-0.90414,0.0001,8.71626]
[1779121620045,32.98,76234.05,2.0,-0.90503,0.0001,8.65544]
[1779121621052,32.98,76237.73,2.0,-0.90466,0.0001,8.68116]
[1779121622059,32.98,76244.57,2.0,-0.90396,0.0001,8.72852]
[1779121623480,32.98,76244.41,2.0,-0.90397,0.0001,8.72789]
[1779121624060,32.98,76244.41,2.0,-0.90397,0.0001,8.72789]
[1779121624073,32.98,76250.03,2.0,-0.9034,0.0001,8.76692]
[1779121625080,32.98,76257.37,2.0,-0.90264,0.0001,8.81801]
[1779121626087,32.98,76262.22,2.0,-0.90214,0.0001,8.85195]
[1779121627094,32.99,76265.59,2.0,-0.90178,0.0001,8.8757]
[1779121627337,32.99,76265.59,2.0,-0.90178,0.0001,8.8757]
[1779121628101,32.99,76268.62,2.0,-0.90147,0.0001,8.89701]
[1779121629108,32.99,76270.3,2.0,-0.90129,0.0001,8.90896]
[1779121630115,32.99,76279.08,2.0,-0.90038,0.0001,8.97022]
[1779121631122,32.99,76283.97,2.0,-0.89986,0.0001,9.00465]
[1779121632129,32.99,76282.39,2.0,-0.90002,0.0001,8.99416]
[1779121633136,32.99,76284.04,2.0,-0.89984,0.0001,9.00609]
[1779121633871,32.99,76284.04,2.0,-0.89984,0.0001,9.00609]
[1779121634278,32.99,76284.26,2.0,-0.89981,0.0001,9.00808]
[1779121636157,32.99,76286.54,2.0,-0.89956,0.0001,9.02474]
[1779121637166,33.0,76290.38,2.0,-0.89915,0.0001,9.052]
[1779121638173,33.0,76293.05,2.0,-0.89886,0.0001,9.07112]
[1779121638666,33.0,76293.05,2.0,-0.89886,0.0001,9.07112]
[1779121639180,33.0,76294.67,2.0,-0.89869,0.0001,9.0829]
[1779121640187,33.0,76295.22,2.0,-0.89862,0.0001,9.08719]
[1779121643209,33.0,76294.9,2.0,-0.89863,0.0001,9.08628]
[1779121644216,33.0,76289.38,2.0,-0.8992,0.0001,9.04833]
[1779121644776,33.0,76289.38,2.0,-0.8992,0.0001,9.04833]
[1779121645223,33.0,76289.05,2.0,-0.89923,0.0001,9.04649]
[1779121646230,33.01,76290.85,2.0,-0.89904,0.0001,9.05952]
[1779121647237,33.01,76294.01,2.0,-0.8987,0.0001,9.08203]
[1779121648244,33.01,76295.35,2.0,-0.89855,0.0001,9.09186]
[1779121649251,33.01,76296.08,2.0,-0.89847,0.0001,9.0974]
[1779121650258,33.01,76298.19,2.0,-0.89824,0.00011,9.11254]
[1779121652272,33.01,76297.25,2.0,-0.89837,0.0001,9.10175]
[1779121653279,33.01,76296.94,2.0,-0.8984,0.0001,9.1]
[1779121655293,33.01,76296.62,2.0,-0.89842,0.0001,9.09864]
[1779121656300,33.02,76294.41,2.0,-0.89864,0.0001,9.0837]
[1779121657307,33.02,76293.86,2.0,-0.89869,0.0001,9.08032]
[1779121658314,33.02,76296.19,2.0,-0.89844,0.0001,9.09699]
[1779121660328,33.02,76294.81,2.0,-0.89857,0.0001,9.08827]
[1779121661335,33.02,76293.84,2.0,-0.89866,0.0001,9.0824]
[1779121662344,33.02,76294.41,2.0,-0.8986,0.0001,9.08683]
[1779121663350,33.02,76293.6,2.0,-0.89867,0.0001,9.08165]
[1779121664357,33.02,76293.28,2.0,-0.8987,0.0001,9.07989]
[1779121665364,33.03,76294.57,2.0,-0.89856,0.0001,9.08933]
[1779121666371,33.03,76294.94,2.0,-0.89851,0.0001,9.09235]
[1779121668385,33.03,76295.77,2.0,-0.89841,0.0001,9.09902]
[1779121669392,33.03,76296.97,2.0,-0.89828,0.0001,9.1078]
[1779121670399,33.03,76297.3,2.0,-0.89824,0.0001,9.11052]
[1779121674427,33.03,76296.48,2.0,-0.8983,0.0001,9.10646]
[1779121676441,33.04,76295.08,2.0,-0.89843,0.0001,9.09753]
[1779121678455,33.04,76293.97,2.0,-0.89854,0.0001,9.09067]
[1779121679559,33.04,76291.05,2.0,-0.89883,0.0001,9.07081]
[1779121680798,33.04,76291.05,2.0,-0.89883,0.0001,9.07081]
[1779121681055,33.04,76291.05,2.0,-0.89883,0.0001,9.07081]
[1779121681291,33.04,76291.05,2.0,-0.89883,0.0001,9.07081]
[1779121681105,33.04,76279.19,2.0,-0.90007,0.0001,8.98869]
[1779121681767,33.04,76279.19,2.0,-0.90007,0.0001,8.98869]
[1779121681803,33.04,76271.78,2.0,-0.90083,0.0001,8.93768]
[1779121682489,33.04,76264.09,2.0,-0.90161,0.0001,8.88495]
[1779121683635,33.04,76264.09,2.0,-0.90161,0.0001,8.88495]
[1779121684115,33.04,76264.09,2.0,-0.90161,0.0001,8.88495]
[1779121684152,33.04,76254.4,2.0,-0.9026,0.0001,8.81871]
[1779121684710,33.04,76254.4,2.0,-0.9026,0.0001,8.81871]
[1779121685027,33.04,76254.4,2.0,-0.9026,0.0001,8.81871]
[1779121685063,33.04,76229.89,2.0,-0.90506,0.0001,8.6511]
[1779121685465,33.04,76229.89,2.0,-0.90506,0.0001,8.6511]
[1779121685608,33.04,76229.89,2.0,-0.90506,0.0001,8.6511]
[1779121685639,33.04,76209.25,2.0,-0.9071,0.0001,8.51129]
[1779121686518,33.04,76195.32,2.0,-0.90846,0.0001,8.41752]
[1779121687525,33.04,76193.13,2.0,-0.90867,0.0001,8.40326]
[1779121688354,33.04,76193.13,2.0,-0.90867,0.0001,8.40326]
[1779121688669,33.04,76193.13,2.0,-0.90867,0.0001,8.40326]
[1779121689183,33.06,76189.52,2.0,-0.90893,0.0001,8.38487]
[1779121689541,33.07,76186.36,2.0,-0.90915,0.0001,8.36976]
[1779121690761,33.07,76186.36,2.0,-0.90915,0.0001,8.36976]
[1779121690822,33.07,76186.36,2.0,-0.90915,0.0001,8.36976]
[1779121691213,33.07,76186.36,2.0,-0.90915,0.0001,8.36976]
[1779121691302,33.08,76181.8,2.0,-0.90949,0.0001,8.34545]
[1779121691509,33.08,76181.8,2.0,-0.90949,0.0001,8.34545]
[1779121691816,33.08,76181.8,2.0,-0.90949,0.0001,8.34545]
[1779121691845,33.08,76181.8,2.0,-0.90949,0.0001,8.34545]
[1779121691911,33.08,76181.8,2.0,-0.90949,0.0001,8.34545]
[1779121692027,33.08,76181.8,2.0,-0.90949,0.0001,8.34545]
[1779121692082,33.09,76173.98,2.0,-0.91019,0.0001,8.29704]
[1779121692356,33.09,76173.98,2.0,-0.91019,0.0001,8.29704]
[1779121692663,33.09,76173.98,2.0,-0.91019,0.0001,8.29704]
[1779121692762,33.09,76173.98,2.0,-0.91019,0.0001,8.29704]
[1779121692906,33.09,76173.98,2.0,-0.91019,0.0001,8.29704]
[1779121693007,33.09,76167.72,2.0,-0.91078,0.0001,8.25575]
[1779121695148,33.11,76168.11,2.0,-0.91066,0.0001,8.2641]
[1779121696025,33.12,76167.52,2.0,-0.91064,0.0001,8.26543]
[1779121696119,33.12,76169.53,2.0,-0.91044,0.0001,8.27936]
[1779121697047,33.12,76169.53,2.0,-0.91044,0.0001,8.27936]
[1779121697128,33.13,76176.59,2.0,-0.90966,0.0001,8.33343]
[1779121698609,33.14,76180.07,2.0,-0.90931,0.0001,8.35819]
[1779121699618,33.14,76187.44,2.0,-0.90858,0.0001,8.40862]
[1779121701270,33.14,76191.21,2.0,-0.9082,0.0001,8.43488]
[1779121701444,33.14,76191.21,2.0,-0.9082,0.0001,8.43488]
[1779121701532,33.14,76191.21,2.0,-0.9082,0.0001,8.43488]
[1779121701635,33.14,76198.23,2.0,-0.9075,0.0001,8.48302]
[1779121702402,33.14,76198.23,2.0,-0.9075,0.0001,8.48302]
[1779121702921,33.14,76198.23,2.0,-0.9075,0.0001,8.48302]
[1779121703478,33.14,76199.49,2.0,-0.90737,0.0001,8.49233]
[1779121704014,33.14,76199.49,2.0,-0.90737,0.0001,8.49233]
[1779121704302,33.15,76202.16,2.0,-0.90709,0.0001,8.5111]
[1779121704842,33.15,76202.16,2.0,-0.90709,0.0001,8.5111]
[1779121705213,33.15,76202.16,2.0,-0.90709,0.0001,8.5111]
[1779121705304,33.15,76198.73,2.0,-0.90742,0.0001,8.48848]
[1779121705671,33.15,76200.71,2.0,-0.90722,0.0001,8.50239]
[1779121707689,33.15,76203.68,2.0,-0.90691,0.0001,8.52386]
[1779121708396,33.15,76203.68,2.0,-0.90691,0.0001,8.52386]
[1779121708540,33.15,76203.68,2.0,-0.90691,0.0001,8.52386]
[1779121709202,33.15,76203.68,2.0,-0.90691,0.0001,8.52386]
[1779121709214,33.15,76211.63,2.0,-0.90612,0.0001,8.57829]
[1779121709366,33.15,76211.63,2.0,-0.90612,0.0001,8.57829]
[1779121709798,33.15,76211.63,2.0,-0.90612,0.0001,8.57829]
[1779121709829,33.15,76211.63,2.0,-0.90612,0.0001,8.57829]
[1779121709899,33.15,76207.86,2.0,-0.90648,0.0001,8.55346]
[1779121710548,33.15,76207.86,2.0,-0.90648,0.0001,8.55346]
[1779121710900,33.15,76207.86,2.0,-0.90648,0.0001,8.55346]
[1779121711384,33.16,76207.49,2.0,-0.9065,0.0001,8.55168]
[1779121711490,33.16,76207.49,2.0,-0.9065,0.0001,8.55168]
[1779121711800,33.16,76207.49,2.0,-0.9065,0.0001,8.55168]
[1779121712149,33.16,76207.49,2.0,-0.9065,0.0001,8.55168]
[1779121712161,33.16,76205.48,2.0,-0.90674,0.0001,8.53383]
[1779121712724,33.16,76197.06,2.0,-0.90755,0.0001,8.47771]
[1779121713731,33.16,76186.34,2.0,-0.90859,0.0001,8.40611]
[1779121715154,33.16,76182.08,2.0,-0.90899,0.0001,8.37812]
[1779121716149,33.18,76180.25,2.0,-0.90907,0.0001,8.37275]
[1779121716752,33.19,76184.83,2.0,-0.90852,0.0001,8.41038]
[1779121717766,33.19,76193.38,2.0,-0.90768,0.0001,8.46871]
[1779121718773,33.2,76200.44,2.0,-0.90698,0.0001,8.51708]
[1779121719780,33.2,76202.97,2.0,-0.90672,0.0001,8.5349]
[1779121722801,33.2,76195.34,2.0,-0.90743,0.0001,8.48569]
[1779121723808,33.2,76192.51,2.0,-0.9077,0.0001,8.46747]
[1779121724815,33.21,76194.15,2.0,-0.90752,0.0001,8.47933]
[1779121725822,33.21,76191.95,2.0,-0.90773,0.0001,8.46535]
[1779121727836,33.21,76188.7,2.0,-0.90802,0.0001,8.44488]
[1779121730859,33.21,76186.79,2.0,-0.90818,0.0001,8.43373]
[1779121733881,33.22,76189.46,2.0,-0.9079,0.0001,8.45331]
[1779121738919,33.22,76185.8,2.0,-0.90822,0.0001,8.43134]
[1779121739927,33.22,76181.88,2.0,-0.9086,0.0001,8.40507]
[1779121742960,33.23,76186.75,2.0,-0.90809,0.0001,8.43992]
[1779121745982,33.23,76190.45,2.0,-0.9077,0.0001,8.46699]
[1779121746988,33.23,76196.56,2.0,-0.90709,0.0001,8.50886]
[1779121747995,33.24,76194.93,2.0,-0.90724,0.0001,8.49863]
[1779121749124,33.24,76200.95,2.0,-0.90664,0.0001,8.53991]
[1779121750009,33.24,76204.36,2.0,-0.90629,0.0001,8.5636]
[1779121750865,33.24,76204.36,2.0,-0.90629,0.0001,8.5636]
[1779121751016,33.24,76213.19,2.0,-0.90541,0.0001,8.62392]
[1779121751579,33.24,76213.19,2.0,-0.90541,0.0001,8.62392]
[1779121752023,33.24,76217.81,2.0,-0.90495,0.0001,8.65578]
[1779121753030,33.24,76221.78,2.0,-0.90454,0.0001,8.68323]
[1779121754037,33.24,76225.4,2.0,-0.90418,0.0001,8.70829]
[1779121755044,33.25,76229.58,2.0,-0.90375,0.0001,8.73716]
[1779121756052,33.25,76232.26,2.0,-0.90348,0.0001,8.75582]
[1779121757059,33.25,76238.75,2.0,-0.90281,0.0001,8.80073]
[1779121758066,33.25,76242.17,2.0,-0.90246,0.0001,8.82466]
[1779121763104,33.25,76241.0,2.0,-0.90255,0.0001,8.81858]
[1779121764112,33.25,76243.04,2.0,-0.90233,0.0001,8.8329]
[1779121769147,33.26,76244.15,2.0,-0.9022,0.0001,8.84217]
[1779121772168,33.26,76245.88,2.0,-0.90206,0.0001,8.84991]
[1779121777203,33.26,76247.82,2.0,-0.90184,0.0001,8.86463]
[1779121781395,33.27,76247.54,2.0,-0.90185,0.0001,8.86353]
[1779121781231,33.27,76245.6,2.0,-0.90205,0.0001,8.85054]
[1779121781898,33.27,76245.6,2.0,-0.90205,0.0001,8.85054]
[1779121782238,33.27,76239.41,2.0,-0.90267,0.0001,8.80849]
[1779121784253,33.27,76238.89,2.0,-0.90271,0.0001,8.80559]
[1779121785320,33.27,76238.89,2.0,-0.90271,0.0001,8.80559]
[1779121790295,33.27,76232.69,2.0,-0.9033,0.0001,8.76541]
[1779121791301,33.27,76226.29,2.0,-0.90394,0.0001,8.72229]
[1779121796336,33.28,76226.52,2.0,-0.90389,0.0001,8.72586]
[1779121801371,33.28,76230.23,2.0,-0.90349,0.0001,8.75301]
[1779121804392,33.28,76235.71,2.0,-0.90292,0.0001,8.79138]
[1779121805399,33.28,76229.94,2.0,-0.90349,0.0001,8.75251]
[1779121806406,33.29,76226.2,2.0,-0.90386,0.0001,8.72738]
[1779121808420,33.29,76228.03,2.0,-0.90367,0.0001,8.74054]
[1779121813455,33.29,76225.61,2.0,-0.90388,0.0001,8.72595]
[1779121814462,33.29,76219.71,2.0,-0.90447,0.0001,8.68628]
[1779121816476,33.29,76217.69,2.0,-0.90466,0.0001,8.67324]
[1779121818330,33.29,76217.69,2.0,-0.90466,0.0001,8.67324]
[1779121818568,33.3,76216.29,2.0,-0.90478,0.0001,8.66472]
[1779121819338,33.3,76216.29,2.0,-0.90478,0.0001,8.66472]
[1779121819392,33.3,76211.42,2.0,-0.90526,0.0001,8.63222]
[1779121819701,33.3,76211.42,2.0,-0.90526,0.0001,8.63222]
[1779121820562,33.3,76210.14,2.0,-0.90538,0.0001,8.62413]
[1779121821859,33.3,76210.63,2.0,-0.90532,0.0001,8.62801]
[1779121822518,33.3,76207.54,2.0,-0.90562,0.0001,8.60771]
[1779121823525,33.3,76204.26,2.0,-0.90593,0.0001,8.58616]
[1779121825399,33.3,76204.26,2.0,-0.90593,0.0001,8.58616]
[1779121825464,33.3,76200.88,2.0,-0.90625,0.0001,8.56463]
[1779121826035,33.3,76200.88,2.0,-0.90625,0.0001,8.56463]
[1779121826131,33.3,76192.59,2.0,-0.90706,0.0001,8.50887]
[1779121826553,33.31,76185.49,2.0,-0.90774,0.0001,8.46169]
[1779121827560,33.31,76182.72,2.0,-0.90801,0.0001,8.44352]
[1779121829328,33.31,76182.72,2.0,-0.90801,0.0001,8.44352]
[1779121829361,33.31,76183.47,2.0,-0.90792,0.0001,8.44946]
[1779121830121,33.31,76187.84,2.0,-0.90749,0.0001,8.47921]
[1779121831589,33.31,76190.7,2.0,-0.90724,0.0001,8.49451]
[1779121832596,33.31,76195.0,2.0,-0.90681,0.0001,8.52394]
[1779121835276,33.31,76196.38,2.0,-0.90667,0.0001,8.53372]
[1779121836033,33.32,76197.76,2.0,-0.90653,0.0001,8.54349]
[1779121836131,33.32,76200.5,2.0,-0.90625,0.0001,8.5624]
[1779121837075,33.32,76200.5,2.0,-0.90625,0.0001,8.5624]
[1779121837598,33.32,76201.49,2.0,-0.90615,0.0001,8.56973]
[1779121837950,33.32,76201.49,2.0,-0.90615,0.0001,8.56973]
[1779121838343,33.32,76204.29,2.0,-0.90586,0.0001,8.58921]
[1779121839272,33.32,76204.29,2.0,-0.90586,0.0001,8.58921]
[1779121839386,33.32,76204.29,2.0,-0.90586,0.0001,8.58921]
[1779121839452,33.32,76207.73,2.0,-0.90551,0.0001,8.613]
[1779121840060,33.32,76207.73,2.0,-0.90551,0.0001,8.613]
[1779121840089,33.32,76209.8,2.0,-0.9053,0.0001,8.62751]
[1779121840653,33.32,76207.88,2.0,-0.90548,0.0001,8.61512]
[1779121842667,33.33,76204.15,2.0,-0.90583,0.0001,8.59113]
[1779121844682,33.33,76202.06,2.0,-0.90602,0.0001,8.57832]
[1779121845691,33.33,76200.32,2.0,-0.90618,0.0001,8.56726]
[1779121847703,33.33,76198.03,2.0,-0.90639,0.0001,8.55319]
[1779121849717,33.34,76199.66,2.0,-0.9062,0.0001,8.56554]
[1779121850724,33.34,76205.13,2.0,-0.90566,0.0001,8.60306]
[1779121851731,33.34,76206.95,2.0,-0.90547,0.0001,8.61595]
[1779121852941,33.34,76206.95,2.0,-0.90547,0.0001,8.61595]
[1779121853021,33.34,76208.95,2.0,-0.90526,0.0001,8.63005]
[1779121853745,33.34,76213.33,2.0,-0.90482,0.0001,8.66022]
[1779121854836,33.34,76213.33,2.0,-0.90482,0.0001,8.66022]
[1779121855760,33.34,76218.79,2.0,-0.90426,0.0001,8.69838]
[1779121856766,33.34,76227.5,2.0,-0.90338,0.0001,8.75807]
[1779121857773,33.35,76228.03,2.0,-0.90332,0.0001,8.76216]
[1779121862808,33.35,76226.76,2.0,-0.90341,0.0001,8.75615]
[1779121865500,33.35,76227.67,2.0,-0.9033,0.0001,8.76298]
[1779121866117,33.35,76227.26,2.0,-0.90334,0.0001,8.76084]
[1779121866435,33.35,76227.26,2.0,-0.90334,0.0001,8.76084]
[1779121866218,33.36,76245.52,2.0,-0.90148,0.0001,8.88585]
[1779121866837,33.36,76254.82,2.0,-0.90052,0.0001,8.95007]
[1779121867844,33.36,76258.32,2.0,-0.90016,0.0001,8.97455]
[1779121868664,33.36,76258.32,2.0,-0.90016,0.0001,8.97455]
[1779121868783,33.36,76258.32,2.0,-0.90016,0.0001,8.97455]
[1779121869426,33.36,76258.32,2.0,-0.90016,0.0001,8.97455]
[1779121868853,33.36,76262.22,2.0,-0.89975,0.0001,9.00177]
[1779121869858,33.36,76269.03,2.0,-0.89904,0.0001,9.04906]
[1779121870865,33.36,76271.99,2.0,-0.89873,0.0001,9.06983]
[1779121872734,33.36,76272.52,2.0,-0.89867,0.0001,9.07379]
[1779121872845,33.36,76272.52,2.0,-0.89867,0.0001,9.07379]
[1779121872879,33.36,76256.55,2.0,-0.90031,0.0001,8.96439]
[1779121873572,33.36,76256.55,2.0,-0.90031,0.0001,8.96439]
[1779121873883,33.36,76256.55,2.0,-0.90031,0.0001,8.96439]
[1779121873887,33.36,76248.06,2.0,-0.90117,0.0001,8.90678]
[1779121874894,33.36,76244.38,2.0,-0.90154,0.0001,8.88202]
[1779121877561,33.37,76244.42,2.0,-0.90152,0.0001,8.88315]
[1779121878009,33.37,76244.42,2.0,-0.90152,0.0001,8.88315]
[1779121878068,33.37,76247.06,2.0,-0.90125,0.0001,8.9016]
[1779121878819,33.37,76247.06,2.0,-0.90125,0.0001,8.9016]
[1779121878998,33.37,76247.06,2.0,-0.90125,0.0001,8.9016]
[1779121884970,33.37,76247.71,2.0,-0.90114,0.0001,8.9085]
[1779121888994,33.38,76250.46,2.0,-0.90084,0.0001,8.92854]
[1779121890001,33.38,76252.34,2.0,-0.90065,0.0001,8.94167]
[1779121890586,33.38,76252.34,2.0,-0.90065,0.0001,8.94167]
[1779121891008,33.38,76254.28,2.0,-0.90049,0.0001,8.95036]
[1779121892639,33.38,76254.77,2.0,-0.90043,0.0001,8.95414]
[1779121893022,33.38,76257.61,2.0,-0.90014,0.0001,8.97403]
[1779121894029,33.38,76255.16,2.0,-0.90038,0.0001,8.95764]
[1779121897050,33.38,76257.48,2.0,-0.90012,0.0001,8.97476]
[1779121900072,33.39,76259.54,2.0,-0.8999,0.0001,8.99]
[1779121902089,33.39,76263.39,2.0,-0.89949,0.0001,9.01713]
[1779121905110,33.39,76266.89,2.0,-0.89911,0.0001,9.04212]
[1779121907124,33.39,76269.06,2.0,-0.89889,0.0001,9.05711]
[1779121907569,33.39,76269.06,2.0,-0.89889,0.0001,9.05711]
[1779121908131,33.39,76271.77,2.0,-0.89861,0.0001,9.07577]
[1779121909138,33.39,76273.68,2.0,-0.89841,0.0001,9.08896]
[1779121910612,33.39,76273.65,2.0,-0.89841,0.0001,9.08875]
[1779121911152,33.39,76268.23,2.0,-0.89897,0.0001,9.05141]
[1779121912224,33.39,76268.23,2.0,-0.89897,0.0001,9.05141]
[1779121912269,33.39,76269.94,2.0,-0.8988,0.0001,9.06319]
[1779121916187,33.39,76273.67,2.0,-0.89841,0.0001,9.08909]
[1779121918201,33.39,76276.48,2.0,-0.89811,0.0001,9.10851]
[1779121918849,33.39,76276.48,2.0,-0.89811,0.0001,9.10851]
[1779121919208,33.39,76282.21,2.0,-0.89751,0.0001,9.14818]
[1779121919878,33.39,76282.21,2.0,-0.89751,0.0001,9.14818]
[1779121920291,33.39,76282.21,2.0,-0.89751,0.0001,9.14818]
[1779121920775,33.39,76281.22,2.0,-0.89761,0.0001,9.14142]
[1779121921222,33.39,76274.42,2.0,-0.89832,0.0001,9.09462]
[1779121922229,33.39,76272.06,2.0,-0.89856,0.0001,9.07854]
[1779121923236,33.39,76275.18,2.0,-0.89824,0.0001,9.10022]
[1779121924243,33.39,76281.96,2.0,-0.89753,0.0001,9.14713]
[1779121925251,33.39,76286.63,2.0,-0.89704,0.0001,9.17945]
[1779121928573,33.39,76284.43,2.0,-0.89726,0.0001,9.16468]
[1779121930326,33.39,76283.05,2.0,-0.8974,0.0001,9.15533]
[1779121930352,33.39,76285.32,2.0,-0.89716,0.0001,9.1712]
[1779121931028,33.39,76285.32,2.0,-0.89716,0.0001,9.1712]
[1779121931217,33.39,76285.32,2.0,-0.89716,0.0001,9.1712]
[1779121931576,33.39,76285.32,2.0,-0.89716,0.0001,9.1712]
[1779121931293,33.39,76291.51,2.0,-0.89651,0.00011,9.21416]
[1779121931853,33.39,76291.51,2.0,-0.89651,0.00011,9.21416]
[1779121932300,33.39,76297.4,2.0,-0.89589,0.00011,9.2551]
[1779121934314,33.39,76300.31,2.0,-0.89558,0.00011,9.27528]
[1779121935321,33.39,76303.11,2.0,-0.89528,0.00011,9.29475]
[1779121936328,33.39,76310.06,2.0,-0.89454,0.00011,9.34293]
[1779121937335,33.39,76315.71,2.0,-0.89394,0.00011,9.38238]
[1779121938342,33.39,76320.22,2.0,-0.89346,0.00011,9.41386]
[1779121942762,33.39,76319.7,2.0,-0.89354,0.00011,9.40832]
[1779121942820,33.39,76319.7,2.0,-0.89354,0.00011,9.40832]
[1779121942902,33.39,76319.7,2.0,-0.89354,0.00011,9.40832]
[1779121943080,33.39,76319.7,2.0,-0.89354,0.00011,9.40832]
[1779121943378,33.39,76322.83,2.0,-0.89321,0.00011,9.42968]
[1779121943800,33.39,76322.83,2.0,-0.89321,0.00011,9.42968]
[1779121943944,33.39,76322.83,2.0,-0.89321,0.00011,9.42968]
[1779121944385,33.39,76326.7,2.0,-0.8928,0.00011,9.45648]
[1779121945392,33.39,76328.68,2.0,-0.89259,0.00011,9.47004]
[1779121946399,33.39,76338.15,2.0,-0.89157,0.00011,9.53602]
[1779121947406,33.39,76340.79,2.0,-0.89129,0.00011,9.55412]
[1779121948413,33.39,76343.78,2.0,-0.89097,0.00011,9.57466]
[1779121950427,33.38,76341.92,2.0,-0.89118,0.00011,9.56068]
[1779121953448,33.38,76346.1,2.0,-0.8908,0.00011,9.58359]
[1779121954455,33.38,76350.29,2.0,-0.89034,0.00011,9.61281]
[1779121956469,33.38,76355.23,2.0,-0.88981,0.00011,9.64701]
[1779121957476,33.38,76360.03,2.0,-0.88928,0.00011,9.68075]
[1779121958483,33.38,76362.64,2.0,-0.88899,0.00011,9.69903]
[1779121959490,33.38,76363.29,2.0,-0.88892,0.00011,9.70347]
[1779121960497,33.38,76356.43,2.0,-0.88968,0.00011,9.65499]
[1779121961504,33.38,76353.76,2.0,-0.88998,0.00011,9.63586]
[1779121966539,33.37,76350.32,2.0,-0.89039,0.00011,9.60977]
[1779121967546,33.37,76345.67,2.0,-0.8909,0.00011,9.57684]
[1779121968177,33.37,76345.67,2.0,-0.8909,0.00011,9.57684]
[1779121968553,33.37,76341.73,2.0,-0.89134,0.00011,9.54898]
[1779121969560,33.37,76333.84,2.0,-0.8922,0.00011,9.49329]
[1779121970322,33.37,76333.84,2.0,-0.8922,0.00011,9.49329]
[1779121970567,33.37,76331.79,2.0,-0.89243,0.00011,9.47859]
[1779121971574,33.37,76329.16,2.0,-0.89272,0.00011,9.45993]
[1779121972581,33.37,76332.54,2.0,-0.89236,0.00011,9.48333]
[1779121974595,33.37,76334.59,2.0,-0.89214,0.00011,9.49721]
[1779121975224,33.37,76334.59,2.0,-0.89214,0.00011,9.49721]
[1779121977616,33.37,76337.67,2.0,-0.89182,0.00011,9.51793]
[1779121978623,33.37,76342.81,2.0,-0.89126,0.00011,9.55387]
[1779121980637,33.37,76346.88,2.0,-0.89082,0.00011,9.58211]
[1779121981644,33.36,76343.67,2.0,-0.89118,0.00011,9.55936]
[1779121981728,33.36,76343.67,2.0,-0.89118,0.00011,9.55936]
[1779121981836,33.36,76343.67,2.0,-0.89118,0.00011,9.55936]
[1779121982562,33.36,76343.67,2.0,-0.89118,0.00011,9.55936]
[1779121982651,33.36,76341.04,2.0,-0.89147,0.00011,9.54042]
[1779121984387,33.36,76340.83,2.0,-0.8915,0.00011,9.5385]
[1779121984525,33.36,76340.83,2.0,-0.8915,0.00011,9.5385]
[1779121984665,33.36,76334.46,2.0,-0.8922,0.00011,9.49344]
[1779121984813,33.36,76334.46,2.0,-0.8922,0.00011,9.49344]
[1779121985100,33.36,76334.46,2.0,-0.8922,0.00011,9.49344]
[1779121985672,33.36,76329.95,2.0,-0.8927,0.00011,9.46146]
[1779121986679,33.36,76327.08,2.0,-0.89301,0.00011,9.44105]
[1779121988303,33.36,76326.65,2.0,-0.89306,0.00011,9.43775]
[1779121988400,33.36,76326.65,2.0,-0.89306,0.00011,9.43775]
[1779121990981,33.36,76325.82,2.0,-0.89316,0.00011,9.43118]
[1779121991052,33.36,76320.38,2.0,-0.89375,0.00011,9.39292]
[1779121994735,33.36,76322.43,2.0,-0.89354,0.00011,9.40665]
[1779121997108,33.35,76322.94,2.0,-0.89349,0.00011,9.40983]
[1779121997154,33.35,76328.66,2.0,-0.89288,0.00011,9.4496]
[1779121998763,33.35,76330.75,2.0,-0.89266,0.00011,9.46365]
[1779122003168,33.35,76331.94,2.0,-0.89255,0.00011,9.47103]
[1779122003798,33.35,76337.97,2.0,-0.8919,0.00011,9.5126]
[1779122004805,33.35,76345.58,2.0,-0.89108,0.00011,9.56583]
[1779122006331,33.35,76345.58,2.0,-0.89108,0.00011,9.56583]
[1779122006430,33.35,76345.58,2.0,-0.89108,0.00011,9.56583]
[1779122006505,33.35,76345.58,2.0,-0.89108,0.00011,9.56583]
[1779122006682,33.35,76355.56,2.0,-0.88998,0.00011,9.63604]
[1779122006859,33.35,76355.56,2.0,-0.88998,0.00011,9.63604]
[1779122006970,33.35,76355.56,2.0,-0.88998,0.00011,9.63604]
[1779122007129,33.35,76355.56,2.0,-0.88998,0.00011,9.63604]
[1779122007228,33.35,76342.22,2.0,-0.89145,0.00011,9.54166]
[1779122007929,33.35,76334.22,2.0,-0.89233,0.00011,9.48514]
[1779122009406,33.35,76334.22,2.0,-0.89233,0.00011,9.48514]
[1779122010302,33.35,76332.81,2.0,-0.89249,0.00011,9.47493]
[1779122010313,33.35,76332.81,2.0,-0.89249,0.00011,9.47493]
[1779122010340,33.35,76332.81,2.0,-0.89249,0.00011,9.47493]
[1779122015733,33.34,76334.0,2.0,-0.89244,0.00011,9.47615]
[1779122015882,33.34,76337.45,2.0,-0.89207,0.00011,9.49997]
[1779122020131,33.34,76341.66,2.0,-0.89164,0.00011,9.52795]
[1779122020917,33.34,76349.63,2.0,-0.89077,0.00011,9.5835]
[1779122022931,33.33,76354.53,2.0,-0.89025,0.00011,9.6169]
[1779122024945,33.33,76356.75,2.0,-0.89003,0.00011,9.63136]
[1779122029980,33.32,76355.68,2.0,-0.89019,0.00011,9.62088]
[1779122035375,33.32,76357.34,2.0,-0.89005,0.00011,9.63023]
[1779122035506,33.32,76357.34,2.0,-0.89005,0.00011,9.63023]
[1779122035703,33.32,76357.34,2.0,-0.89005,0.00011,9.63023]
[1779122035704,33.32,76354.97,2.0,-0.89032,0.00011,9.61294]
[1779122036022,33.32,76344.74,2.0,-0.89145,0.00011,9.54042]
[1779122037029,33.32,76343.66,2.0,-0.89157,0.00011,9.53239]
[1779122038313,33.32,76343.66,2.0,-0.89157,0.00011,9.53239]
[1779122043071,33.31,76345.8,2.0,-0.89138,0.00011,9.54492]
[1779122045085,33.31,76347.73,2.0,-0.89117,0.00011,9.55805]
[1779122047099,33.31,76343.63,2.0,-0.89163,0.00011,9.52853]
[1779122047907,33.31,76343.63,2.0,-0.89163,0.00011,9.52853]
[1779122048106,33.31,76338.27,2.0,-0.89222,0.00011,9.49048]
[1779122049113,33.31,76334.78,2.0,-0.89261,0.00011,9.46563]
[1779122051686,33.3,76335.17,2.0,-0.89257,0.00011,9.46803]
[1779122051127,33.3,76338.0,2.0,-0.89227,0.00011,9.48753]
[1779122052134,33.3,76340.62,2.0,-0.89199,0.00011,9.50554]
[1779122055155,33.3,76344.39,2.0,-0.8916,0.00011,9.53085]
[1779122058308,33.3,76344.93,2.0,-0.89155,0.00011,9.53381]
[1779122058315,33.3,76344.93,2.0,-0.89155,0.00011,9.53381]
[1779122058558,33.3,76344.93,2.0,-0.89155,0.00011,9.53381]
[1779122060190,33.3,76342.86,2.0,-0.8918,0.00011,9.518]
[1779122062310,33.29,76344.48,2.0,-0.89163,0.00011,9.52897]
[1779122062471,33.29,76344.48,2.0,-0.89163,0.00011,9.52897]
[1779122062572,33.29,76346.16,2.0,-0.89145,0.00011,9.54036]
[1779122063171,33.29,76346.16,2.0,-0.89145,0.00011,9.54036]
[1779122063274,33.29,76346.16,2.0,-0.89145,0.00011,9.54036]
[1779122064221,33.29,76352.73,2.0,-0.89075,0.00011,9.58569]
[1779122065226,33.29,76356.11,2.0,-0.89037,0.00011,9.6095]
[1779122067240,33.29,76359.35,2.0,-0.89002,0.00011,9.63225]
[1779122069254,33.29,76355.94,2.0,-0.8904,0.00011,9.60807]
[1779122071729,33.29,76355.71,2.0,-0.89042,0.00011,9.60641]
[1779122071268,33.29,76360.08,2.0,-0.89,0.00011,9.63178]
[1779122072065,33.29,76360.08,2.0,-0.89,0.00011,9.63178]
[1779122072277,33.29,76348.41,2.0,-0.89128,0.00011,9.54923]
[1779122073282,33.29,76350.33,2.0,-0.89108,0.00011,9.56255]
[1779122075459,33.29,76351.61,2.0,-0.89094,0.00011,9.57134]
[1779122078531,33.29,76348.27,2.0,-0.89132,0.00011,9.54693]
[1779122081581,33.29,76347.42,2.0,-0.89142,0.00011,9.54056]
[1779122081657,33.29,76345.58,2.0,-0.89162,0.00011,9.52744]
[1779122081962,33.29,76345.58,2.0,-0.89162,0.00011,9.52744]
[1779122082570,33.29,76345.58,2.0,-0.89162,0.00011,9.52744]
[1779122082617,33.29,76345.58,2.0,-0.89162,0.00011,9.52744]
[1779122082811,33.28,76344.17,2.0,-0.89178,0.00011,9.51713]
[1779122083363,33.28,76340.96,2.0,-0.89214,0.00011,9.4942]
[1779122087951,33.28,76340.26,2.0,-0.89224,0.00011,9.4879]
[1779122089293,33.28,76340.46,2.0,-0.89222,0.00011,9.48895]
[1779122089405,33.28,76334.62,2.0,-0.89286,0.00011,9.44764]
[1779122090135,33.28,76334.62,2.0,-0.89286,0.00011,9.44764]
[1779122095447,33.28,76338.07,2.0,-0.89251,0.00011,9.47008]
[1779122096626,33.28,76338.07,2.0,-0.89251,0.00011,9.47008]
[1779122097461,33.27,76333.21,2.0,-0.89305,0.00011,9.43536]
[1779122100482,33.27,76328.31,2.0,-0.89359,0.00011,9.40024]
[1779122101489,33.27,76326.46,2.0,-0.89379,0.00011,9.38707]
[1779122102495,33.27,76326.46,2.0,-0.89379,0.00011,9.38707]
[1779122102496,33.27,76337.39,2.0,-0.89262,0.00011,9.46344]
[1779122103503,33.27,76339.27,2.0,-0.89242,0.00011,9.47631]
[1779122104237,33.27,76339.27,2.0,-0.89242,0.00011,9.47631]
[1779122104926,33.27,76340.13,2.0,-0.89233,0.00011,9.48201]
[1779122105517,33.27,76337.91,2.0,-0.89257,0.00011,9.46608]
[1779122106098,33.27,76337.91,2.0,-0.89257,0.00011,9.46608]
[1779122109331,33.27,76338.01,2.0,-0.89258,0.00011,9.4658]
[1779122109545,33.27,76341.8,2.0,-0.89217,0.00011,9.49207]
[1779122110552,33.27,76345.97,2.0,-0.89172,0.00011,9.52125]
[1779122111746,33.27,76345.97,2.0,-0.89172,0.00011,9.52125]
[1779122111826,33.27,76346.49,2.0,-0.89167,0.00011,9.52472]
[1779122112566,33.27,76351.41,2.0,-0.89113,0.00011,9.55943]
[1779122114314,33.27,76350.88,2.0,-0.89118,0.00011,9.55573]
[1779122117601,33.27,76347.78,2.0,-0.89152,0.00011,9.53408]
[1779122118508,33.27,76347.78,2.0,-0.89152,0.00011,9.53408]
[1779122118538,33.27,76347.78,2.0,-0.89152,0.00011,9.53408]
[1779122118654,33.27,76347.78,2.0,-0.89152,0.00011,9.53408]
[1779122118697,33.27,76347.78,2.0,-0.89152,0.00011,9.53408]
[1779122118783,33.27,76345.02,2.0,-0.89182,0.00011,9.51474]
[1779122119615,33.27,76339.62,2.0,-0.89241,0.00011,9.47646]
[1779122124241,33.26,76339.25,2.0,-0.89247,0.00011,9.47274]
[1779122126664,33.26,76345.51,2.0,-0.8918,0.00011,9.51585]
[1779122127671,33.26,76349.7,2.0,-0.89135,0.00011,9.54523]
[1779122128678,33.26,76352.05,2.0,-0.8911,0.00011,9.56136]
[1779122133713,33.25,76350.21,2.0,-0.89138,0.00011,9.54118]
[1779122135727,33.25,76356.52,2.0,-0.8907,0.00011,9.58503]
[1779122138751,33.25,76358.22,2.0,-0.89051,0.00011,9.59686]
[1779122140071,33.25,76358.34,2.0,-0.8905,0.00011,9.59768]
[1779122140769,33.25,76363.42,2.0,-0.88994,0.00011,9.63351]
[1779122141684,33.25,76363.42,2.0,-0.88994,0.00011,9.63351]
[1779122141776,33.25,76369.47,2.0,-0.88927,0.00011,9.67625]
[1779122142783,33.25,76372.24,2.0,-0.88897,0.00011,9.69578]
[1779122143790,33.25,76375.19,2.0,-0.88864,0.00011,9.71676]
[1779122144797,33.25,76374.64,2.0,-0.8887,0.00011,9.71293]
[1779122145804,33.25,76374.04,2.0,-0.88876,0.00011,9.70872]
[1779122146811,33.25,76374.77,2.0,-0.88868,0.00011,9.71394]
[1779122147829,33.25,76373.88,2.0,-0.88878,0.00011,9.7077]
[1779122148327,33.25,76373.88,2.0,-0.88878,0.00011,9.7077]
[1779122148758,33.25,76373.88,2.0,-0.88878,0.00011,9.7077]
[1779122148826,33.25,76367.23,2.0,-0.88952,0.00011,9.6607]
[1779122150840,33.25,76370.25,2.0,-0.88919,0.00011,9.68178]
[1779122155875,33.25,76370.85,2.0,-0.88913,0.00011,9.68533]
[1779122161805,33.25,76371.82,2.0,-0.88903,0.00011,9.69161]
[1779122160910,33.25,76369.22,2.0,-0.88932,0.00011,9.67307]
[1779122162925,33.25,76372.65,2.0,-0.88894,0.00011,9.6972]
[1779122165899,33.25,76371.3,2.0,-0.8891,0.00011,9.68733]
[1779122166167,33.25,76371.3,2.0,-0.8891,0.00011,9.68733]
[1779122166236,33.25,76371.3,2.0,-0.8891,0.00011,9.68733]
[1779122166341,33.25,76371.3,2.0,-0.8891,0.00011,9.68733]
[1779122167565,33.25,76372.77,2.0,-0.88894,0.00011,9.6976]
[1779122167886,33.25,76385.84,2.0,-0.88748,0.00011,9.79036]
[1779122167965,33.25,76384.22,2.0,-0.88766,0.00011,9.77882]
[1779122170308,33.25,76384.12,2.0,-0.88767,0.00011,9.77808]
[1779122170474,33.25,76384.12,2.0,-0.88767,0.00011,9.77808]
[1779122170561,33.25,76384.12,2.0,-0.88767,0.00011,9.77808]
[1779122177804,33.25,76384.59,2.0,-0.88762,0.00011,9.78126]
[1779122178314,33.25,76385.25,2.0,-0.88755,0.00011,9.78593]
[1779122178478,33.25,76385.25,2.0,-0.88755,0.00011,9.78593]
[1779122179559,33.25,76385.74,2.0,-0.88749,0.00011,9.7894]
[1779122180560,33.25,76385.79,2.0,-0.88749,0.00011,9.78974]
[1779122180671,33.25,76385.79,2.0,-0.88749,0.00011,9.78974]
[1779122181309,33.25,76387.13,2.0,-0.88734,0.00011,9.79924]
[1779122183070,33.25,76395.78,2.0,-0.88636,0.00011,9.86067]
[1779122184561,33.25,76395.78,2.0,-0.88636,0.00011,9.86067]
[1779122184646,33.25,76395.78,2.0,-0.88636,0.00011,9.86067]
[1779122184690,33.25,76398.59,2.0,-0.88605,0.00011,9.88057]
[1779122185114,33.25,76398.59,2.0,-0.88605,0.00011,9.88057]
[1779122185214,33.25,76398.59,2.0,-0.88605,0.00011,9.88057]
[1779122185657,33.25,76410.62,2.0,-0.88468,0.00011,9.96647]
[1779122185995,33.25,76410.62,2.0,-0.88468,0.00011,9.96647]
[1779122186091,33.25,76422.01,2.0,-0.88337,0.00012,10.04788]
[1779122187098,33.25,76423.15,2.0,-0.88325,0.00012,10.05586]
[1779122190299,33.25,76424.44,2.0,-0.8831,0.00012,10.06468]
[1779122191888,33.25,76422.78,2.0,-0.8833,0.00012,10.05257]
[1779122193065,33.24,76420.58,2.0,-0.88361,0.00011,10.03124]
[1779122193264,33.24,76420.58,2.0,-0.88361,0.00011,10.03124]
[1779122193560,33.24,76420.58,2.0,-0.88361,0.00011,10.03124]
[1779122194148,33.24,76425.1,2.0,-0.88309,0.00012,10.06325]
[1779122196162,33.24,76428.22,2.0,-0.88274,0.00012,10.0852]
[1779122197906,33.24,76428.22,2.0,-0.88274,0.00012,10.0852]
[1779122197169,33.24,76431.35,2.0,-0.88238,0.00012,10.10741]
[1779122198119,33.24,76431.35,2.0,-0.88238,0.00012,10.10741]
[1779122198176,33.24,76435.26,2.0,-0.88193,0.00012,10.13521]
[1779122199076,33.24,76435.26,2.0,-0.88193,0.00012,10.13521]
[1779122199112,33.24,76435.26,2.0,-0.88193,0.00012,10.13521]
[1779122199184,33.24,76435.86,2.0,-0.88187,0.00012,10.1392]
[1779122201727,33.24,76435.79,2.0,-0.88188,0.00012,10.13838]
[1779122202204,33.24,76432.19,2.0,-0.88231,0.00012,10.11191]
[1779122205059,33.24,76431.87,2.0,-0.88236,0.00012,10.10905]
[1779122205185,33.24,76431.87,2.0,-0.88236,0.00012,10.10905]
[1779122205307,33.24,76431.87,2.0,-0.88236,0.00012,10.10905]
[1779122208869,33.24,76431.89,2.0,-0.88237,0.00012,10.10836]
[1779122209253,33.23,76433.78,2.0,-0.88216,0.00012,10.12138]
[1779122210260,33.23,76436.98,2.0,-0.88179,0.00012,10.14406]
[1779122211267,33.23,76438.3,2.0,-0.88164,0.00012,10.1532]
[1779122212274,33.23,76438.93,2.0,-0.88158,0.00012,10.15737]
[1779122213281,33.23,76441.05,2.0,-0.88134,0.00012,10.17225]
[1779122214288,33.23,76443.01,2.0,-0.88111,0.00012,10.18596]
[1779122215295,33.23,76441.69,2.0,-0.88127,0.00012,10.17607]
[1779122216302,33.23,76442.19,2.0,-0.88122,0.00012,10.17928]
[1779122217654,33.23,76442.19,2.0,-0.88122,0.00012,10.17928]
[1779122217668,33.23,76442.72,2.0,-0.88117,0.00012,10.18271]
[1779122219039,33.23,76442.81,2.0,-0.88116,0.00012,10.18296]
[1779122219323,33.23,76444.64,2.0,-0.88096,0.00012,10.19574]
[1779122219951,33.23,76444.64,2.0,-0.88096,0.00012,10.19574]
[1779122220330,33.23,76445.52,2.0,-0.88086,0.00012,10.20166]
[1779122221622,33.22,76449.28,2.0,-0.88043,0.00012,10.22832]
[1779122222921,33.22,76451.79,2.0,-0.88014,0.00012,10.24616]
[1779122223351,33.22,76455.06,2.0,-0.87976,0.00012,10.26945]
[1779122224358,33.22,76456.99,2.0,-0.87954,0.00012,10.28306]
[1779122225365,33.22,76457.7,2.0,-0.87946,0.00012,10.28784]
[1779122226372,33.22,76456.4,2.0,-0.87962,0.00012,10.27811]
[1779122227379,33.22,76454.3,2.0,-0.87987,0.00012,10.26262]
[1779122228386,33.22,76454.8,2.0,-0.87982,0.00012,10.26592]
[1779122229395,33.22,76456.22,2.0,-0.87965,0.00012,10.27584]
[1779122230228,33.22,76456.22,2.0,-0.87965,0.00012,10.27584]
[1779122230442,33.22,76456.22,2.0,-0.87965,0.00012,10.27584]
[1779122230941,33.22,76456.22,2.0,-0.87965,0.00012,10.27584]
[1779122230960,33.22,76464.82,2.0,-0.87864,0.00012,10.33764]
[1779122231360,33.22,76464.82,2.0,-0.87864,0.00012,10.33764]
[1779122231407,33.22,76474.76,2.0,-0.87746,0.00012,10.40945]
[1779122232561,33.22,76474.76,2.0,-0.87746,0.00012,10.40945]
[1779122232594,33.22,76482.38,2.0,-0.87656,0.00012,10.46445]
[1779122233421,33.22,76485.01,2.0,-0.87625,0.00012,10.48325]
[1779122234428,33.22,76483.92,2.0,-0.87638,0.00012,10.47505]
[1779122235523,33.22,76483.92,2.0,-0.87638,0.00012,10.47505]
[1779122235597,33.22,76481.12,2.0,-0.87672,0.00012,10.45447]
[1779122236442,33.21,76476.68,2.0,-0.87726,0.00012,10.42198]
[1779122237449,33.21,76474.69,2.0,-0.8775,0.00012,10.40737]
[1779122238577,33.21,76474.69,2.0,-0.8775,0.00012,10.40737]
[1779122238723,33.21,76474.69,2.0,-0.8775,0.00012,10.40737]
[1779122238756,33.21,76474.69,2.0,-0.8775,0.00012,10.40737]
[1779122238784,33.21,76467.98,2.0,-0.8783,0.00012,10.35865]
[1779122238981,33.21,76467.98,2.0,-0.8783,0.00012,10.35865]
[1779122239046,33.21,76467.98,2.0,-0.8783,0.00012,10.35865]
[1779122239706,33.21,76467.98,2.0,-0.8783,0.00012,10.35865]
[1779122239783,33.2,76452.67,2.0,-0.88017,0.00012,10.24418]
[1779122240614,33.2,76446.11,2.0,-0.88094,0.00012,10.1967]
[1779122242484,33.2,76444.51,2.0,-0.88114,0.00012,10.18471]
[1779122244498,33.2,76446.52,2.0,-0.88091,0.00012,10.19848]
[1779122245505,33.2,76451.64,2.0,-0.88032,0.00012,10.235]
[1779122246844,33.2,76451.64,2.0,-0.88032,0.00012,10.235]
[1779122247519,33.2,76454.97,2.0,-0.87994,0.00012,10.25839]
[1779122248787,33.2,76454.97,2.0,-0.87994,0.00012,10.25839]
[1779122248857,33.2,76456.89,2.0,-0.87972,0.00012,10.27202]
[1779122250441,33.2,76458.17,2.0,-0.87957,0.00012,10.28101]
[1779122251951,33.2,76458.1,2.0,-0.87958,0.00012,10.28024]
[1779122253561,33.2,76452.56,2.0,-0.8803,0.00012,10.23428]
[1779122254568,33.2,76447.63,2.0,-0.88088,0.00012,10.19856]
[1779122255575,33.19,76444.7,2.0,-0.88123,0.00012,10.17714]
[1779122258598,33.19,76442.8,2.0,-0.88146,0.00012,10.1626]
[1779122259605,33.19,76434.1,2.0,-0.88248,0.00012,10.09978]
[1779122260612,33.19,76432.95,2.0,-0.88262,0.00012,10.09131]
[1779122261619,33.19,76427.54,2.0,-0.88324,0.00012,10.05227]
[1779122262626,33.19,76425.28,2.0,-0.88351,0.00012,10.03592]
[1779122263283,33.19,76425.28,2.0,-0.88351,0.00012,10.03592]
[1779122263405,33.19,76425.28,2.0,-0.88351,0.00012,10.03592]
[1779122263633,33.19,76414.94,2.0,-0.8847,0.00011,9.96174]
[1779122264641,33.19,76413.64,2.0,-0.88485,0.00011,9.95245]
[1779122265064,33.19,76413.64,2.0,-0.88485,0.00011,9.95245]
[1779122265647,33.19,76418.93,2.0,-0.88424,0.00011,9.99032]
[1779122268132,33.19,76419.48,2.0,-0.88418,0.00011,9.99378]
[1779122268668,33.19,76423.85,2.0,-0.88369,0.00012,10.02486]
[1779122273703,33.19,76424.85,2.0,-0.88357,0.00012,10.03185]
[1779122278738,33.19,76425.63,2.0,-0.8835,0.00012,10.03629]
[1779122280363,33.19,76426.85,2.0,-0.88337,0.00012,10.04475]
[1779122280627,33.19,76426.85,2.0,-0.88337,0.00012,10.04475]
[1779122280752,33.18,76435.65,2.0,-0.88235,0.00012,10.10788]
[1779122281759,33.18,76432.89,2.0,-0.88267,0.00012,10.08789]
[1779122282459,33.18,76432.89,2.0,-0.88267,0.00012,10.08789]
[1779122284780,33.18,76437.58,2.0,-0.88214,0.00012,10.12118]
[1779122285787,33.18,76439.95,2.0,-0.88186,0.00012,10.13803]
[1779122289277,33.18,76439.54,2.0,-0.88192,0.00012,10.1344]
[1779122289816,33.18,76444.87,2.0,-0.8813,0.00012,10.17253]
[1779122292404,33.18,76446.33,2.0,-0.88114,0.00012,10.18245]
[1779122292580,33.18,76446.33,2.0,-0.88114,0.00012,10.18245]
[1779122292837,33.18,76437.89,2.0,-0.88213,0.00012,10.12139]
[1779122295858,33.18,76437.81,2.0,-0.88215,0.00012,10.12003]
[1779122298879,33.18,76440.31,2.0,-0.88188,0.00012,10.13723]
[1779122299886,33.17,76443.12,2.0,-0.88155,0.00012,10.15722]
[1779122303914,33.17,76445.13,2.0,-0.88134,0.00012,10.17056]
[1779122305816,33.17,76445.19,2.0,-0.88134,0.00012,10.1707]
[1779122305928,33.17,76440.87,2.0,-0.88184,0.00012,10.13929]
[1779122308949,33.17,76443.99,2.0,-0.8815,0.00012,10.16086]
[1779122309781,33.17,76443.99,2.0,-0.8815,0.00012,10.16086]
[1779122311751,33.17,76441.69,2.0,-0.88177,0.00012,10.14375]
[1779122311970,33.17,76432.54,2.0,-0.88289,0.00012,10.07247]
[1779122313984,33.17,76434.53,2.0,-0.88267,0.00012,10.08631]
[1779122315999,33.17,76432.65,2.0,-0.88289,0.00012,10.07249]
[1779122317005,33.16,76420.13,2.0,-0.88434,0.00011,9.98248]
[1779122317154,33.16,76420.13,2.0,-0.88434,0.00011,9.98248]
[1779122318920,33.16,76421.62,2.0,-0.88417,0.00011,9.99301]
[1779122319019,33.16,76412.25,2.0,-0.88524,0.00011,9.92587]
[1779122320028,33.16,76404.32,2.0,-0.88615,0.00011,9.86895]
[1779122321033,33.16,76401.9,2.0,-0.88642,0.00011,9.85151]
[1779122322040,33.16,76398.15,2.0,-0.88685,0.00011,9.82469]
[1779122326068,33.16,76395.38,2.0,-0.88717,0.00011,9.80469]
[1779122327075,33.16,76392.43,2.0,-0.8875,0.00011,9.7835]
[1779122330096,33.16,76390.26,2.0,-0.88775,0.00011,9.76764]
[1779122331103,33.16,76387.96,2.0,-0.88801,0.00011,9.75115]
[1779122333117,33.16,76385.49,2.0,-0.88829,0.00011,9.73332]
[1779122334124,33.16,76382.54,2.0,-0.88862,0.00011,9.7123]
[1779122335131,33.16,76380.48,2.0,-0.88885,0.00011,9.69765]
[1779122338152,33.16,76382.41,2.0,-0.88864,0.00011,9.71133]
[1779122341178,33.16,76379.84,2.0,-0.88893,0.00011,9.69283]
[1779122342119,33.16,76379.84,2.0,-0.88893,0.00011,9.69283]
[1779122342278,33.16,76379.84,2.0,-0.88893,0.00011,9.69283]
[1779122342289,33.16,76379.84,2.0,-0.88893,0.00011,9.69283]
[1779122342483,33.16,76379.84,2.0,-0.88893,0.00011,9.69283]
[1779122342777,33.16,76372.95,2.0,-0.8897,0.00011,9.6439]
[1779122343191,33.16,76364.05,2.0,-0.89069,0.00011,9.58065]
[1779122344198,33.16,76365.5,2.0,-0.89053,0.00011,9.59075]
[1779122345205,33.16,76368.24,2.0,-0.89023,0.00011,9.60998]
[1779122346986,33.16,76368.24,2.0,-0.89023,0.00011,9.60998]
[1779122347034,33.16,76368.24,2.0,-0.89023,0.00011,9.60998]
[1779122347026,33.16,76367.91,2.0,-0.89027,0.00011,9.60744]
[1779122349585,33.16,76368.99,2.0,-0.89016,0.00011,9.6147]
[1779122350621,33.16,76370.95,2.0,-0.88994,0.00011,9.62844]
[1779122351865,33.16,76373.24,2.0,-0.88969,0.00011,9.64471]
[1779122352254,33.16,76376.56,2.0,-0.88932,0.00011,9.66826]
[1779122353261,33.16,76379.26,2.0,-0.88902,0.00011,9.6874]
[1779122358296,33.16,76379.5,2.0,-0.88899,0.00011,9.68888]
[1779122363331,33.16,76380.5,2.0,-0.88889,0.00011,9.69577]
[1779122364338,33.16,76382.27,2.0,-0.88869,0.00011,9.70829]
[1779122367348,33.16,76382.31,2.0,-0.88869,0.00011,9.70844]
[1779122367703,33.16,76382.31,2.0,-0.88869,0.00011,9.70844]
[1779122367783,33.16,76382.31,2.0,-0.88869,0.00011,9.70844]
[1779122367884,33.16,76377.14,2.0,-0.88926,0.00011,9.67168]
[1779122368559,33.16,76377.14,2.0,-0.88926,0.00011,9.67168]
[1779122368754,33.16,76377.14,2.0,-0.88926,0.00011,9.67168]
[1779122368812,33.15,76371.94,2.0,-0.88985,0.00011,9.63455]
[1779122369382,33.15,76367.72,2.0,-0.89032,0.00011,9.60446]
[1779122371694,33.15,76366.64,2.0,-0.89044,0.00011,9.59666]
[1779122371711,33.15,76368.98,2.0,-0.89023,0.00011,9.60792]
[1779122375814,33.15,76371.38,2.0,-0.88997,0.00011,9.62448]
[1779122376431,33.15,76376.5,2.0,-0.8894,0.00011,9.66084]
[1779122378815,33.15,76376.81,2.0,-0.88937,0.00011,9.66306]
[1779122378876,33.15,76376.81,2.0,-0.88937,0.00011,9.66306]
[1779122379057,33.15,76376.81,2.0,-0.88937,0.00011,9.66306]
[1779122379452,33.15,76380.47,2.0,-0.88896,0.00011,9.68905]
[1779122382809,33.15,76379.54,2.0,-0.88906,0.00011,9.68239]
[1779122382969,33.15,76379.54,2.0,-0.88906,0.00011,9.68239]
[1779122383557,33.15,76379.78,2.0,-0.88904,0.00011,9.68407]
[1779122389522,33.15,76381.53,2.0,-0.88885,0.00011,9.69627]
[1779122394558,33.15,76381.7,2.0,-0.88883,0.00011,9.69716]
[1779122396572,33.15,76383.53,2.0,-0.88863,0.00011,9.71007]
[1779122399593,33.15,76386.18,2.0,-0.88834,0.00011,9.72876]
[1779122400249,33.15,76386.18,2.0,-0.88834,0.00011,9.72876]
[1779122400600,33.15,76397.86,2.0,-0.88702,0.00011,9.81208]
[1779122401889,33.15,76397.86,2.0,-0.88702,0.00011,9.81208]
[1779122401987,33.15,76403.14,2.0,-0.88642,0.00011,9.84978]
[1779122402614,33.15,76397.25,2.0,-0.88709,0.00011,9.80775]
[1779122403929,33.15,76395.1,2.0,-0.88733,0.00011,9.79247]
[1779122404628,33.15,76389.06,2.0,-0.88801,0.00011,9.74927]
[1779122405635,33.15,76386.63,2.0,-0.88829,0.00011,9.73186]
[1779122406812,33.15,76386.63,2.0,-0.88829,0.00011,9.73186]
[1779122406865,33.15,76386.63,2.0,-0.88829,0.00011,9.73186]
[1779122407058,33.15,76386.63,2.0,-0.88829,0.00011,9.73186]
[1779122406913,33.15,76388.47,2.0,-0.88808,0.00011,9.74485]
[1779122407153,33.15,76388.47,2.0,-0.88808,0.00011,9.74485]
[1779122407649,33.15,76386.48,2.0,-0.88831,0.00011,9.73058]
[1779122410670,33.15,76384.26,2.0,-0.88856,0.00011,9.71455]
[1779122411677,33.15,76381.86,2.0,-0.88883,0.00011,9.69745]
[1779122412684,33.15,76384.99,2.0,-0.88848,0.00011,9.71966]
[1779122413691,33.15,76389.31,2.0,-0.888,0.00011,9.75032]
[1779122416123,33.15,76390.85,2.0,-0.88782,0.00011,9.76116]
[1779122416172,33.15,76391.44,2.0,-0.88776,0.00011,9.76522]
[1779122416712,33.15,76393.39,2.0,-0.88754,0.00011,9.77896]
[1779122419203,33.15,76393.2,2.0,-0.88757,0.00011,9.77726]
[1779122420048,33.15,76402.21,2.0,-0.88655,0.00011,9.84157]
[1779122420386,33.15,76402.21,2.0,-0.88655,0.00011,9.84157]
[1779122420740,33.15,76402.97,2.0,-0.88647,0.00011,9.84698]
[1779122423102,33.15,76405.41,2.0,-0.88619,0.00011,9.86434]
[1779122428803,33.15,76408.44,2.0,-0.88585,0.00011,9.88561]
[1779122433838,33.15,76407.09,2.0,-0.88606,0.00011,9.87028]
[1779122436536,33.15,76407.54,2.0,-0.88601,0.00011,9.87332]
[1779122436859,33.14,76410.4,2.0,-0.88569,0.00011,9.89368]
[1779122441894,33.14,76411.64,2.0,-0.88556,0.00011,9.902]
[1779122446929,33.14,76410.65,2.0,-0.88568,0.00011,9.89447]
[1779122448944,33.14,76421.27,2.0,-0.88447,0.00011,9.97035]
[1779122449951,33.14,76427.48,2.0,-0.88375,0.00012,10.01476]
[1779122451068,33.14,76427.48,2.0,-0.88375,0.00012,10.01476]
[1779122451191,33.14,76427.48,2.0,-0.88375,0.00012,10.01476]
[1779122451118,33.14,76425.39,2.0,-0.884,0.00012,9.99955]
[1779122451536,33.14,76425.39,2.0,-0.884,0.00012,9.99955]
[1779122455063,33.14,76425.62,2.0,-0.88398,0.00012,10.00084]
[1779122455204,33.14,76425.73,2.0,-0.88397,0.00012,10.00164]
[1779122455313,33.14,76425.73,2.0,-0.88397,0.00012,10.00164]
[1779122459064,33.14,76424.84,2.0,-0.88407,0.00012,9.99528]
[1779122459114,33.14,76426.79,2.0,-0.88384,0.00012,10.00928]
[1779122459239,33.14,76426.79,2.0,-0.88384,0.00012,10.00928]
[1779122459557,33.14,76426.79,2.0,-0.88384,0.00012,10.00928]
[1779122460875,33.14,76428.56,2.0,-0.88364,0.00012,10.02197]
[1779122460904,33.14,76428.56,2.0,-0.88364,0.00012,10.02197]
[1779122461057,33.14,76428.56,2.0,-0.88364,0.00012,10.02197]
[1779122461132,33.14,76435.73,2.0,-0.88281,0.00012,10.07346]
[1779122462017,33.14,76435.73,2.0,-0.88281,0.00012,10.07346]
[1779122462058,33.14,76435.73,2.0,-0.88281,0.00012,10.07346]
[1779122462172,33.14,76435.73,2.0,-0.88281,0.00012,10.07346]
[1779122462159,33.14,76438.72,2.0,-0.88247,0.00012,10.09484]
[1779122463043,33.14,76436.65,2.0,-0.88271,0.00012,10.0798]
[1779122464050,33.14,76437.86,2.0,-0.88257,0.00012,10.08837]
[1779122465061,33.14,76437.86,2.0,-0.88257,0.00012,10.08837]
[1779122467071,33.14,76439.52,2.0,-0.88238,0.00012,10.09988]
[1779122468078,33.14,76439.91,2.0,-0.88234,0.00012,10.10251]
[1779122469085,33.14,76437.95,2.0,-0.88257,0.00012,10.08823]
[1779122470092,33.14,76437.64,2.0,-0.88261,0.00012,10.08584]
[1779122471099,33.14,76436.76,2.0,-0.88272,0.00012,10.07935]
[1779122471613,33.14,76436.76,2.0,-0.88272,0.00012,10.07935]
[1779122471779,33.14,76436.76,2.0,-0.88272,0.00012,10.07935]
[1779122471941,33.14,76436.76,2.0,-0.88272,0.00012,10.07935]
[1779122472106,33.14,76418.51,2.0,-0.88482,0.00011,9.94819]
[1779122472231,33.14,76418.51,2.0,-0.88482,0.00011,9.94819]
[1779122473113,33.14,76413.81,2.0,-0.88536,0.00011,9.91421]
[1779122474120,33.14,76415.08,2.0,-0.88522,0.00011,9.92316]
[1779122475056,33.14,76415.08,2.0,-0.88522,0.00011,9.92316]
[1779122475067,33.14,76415.08,2.0,-0.88522,0.00011,9.92316]
[1779122477919,33.14,76413.84,2.0,-0.88537,0.00011,9.914]
[1779122478148,33.13,76408.36,2.0,-0.88599,0.00011,9.87472]
[1779122479155,33.13,76406.32,2.0,-0.88623,0.00011,9.86006]
[1779122480817,33.13,76407.05,2.0,-0.88614,0.00011,9.86524]
[1779122481180,33.13,76394.02,2.0,-0.88762,0.00011,9.77201]
[1779122481292,33.13,76394.02,2.0,-0.88762,0.00011,9.77201]
[1779122482176,33.13,76384.81,2.0,-0.88866,0.00011,9.70618]
[1779122483183,33.13,76385.8,2.0,-0.88855,0.00011,9.71308]
[1779122484190,33.13,76384.88,2.0,-0.88866,0.00011,9.7065]
[1779122487190,33.13,76385.74,2.0,-0.88856,0.00011,9.71253]
[1779122492378,33.13,76386.54,2.0,-0.88853,0.00011,9.71273]
[1779122494383,33.13,76386.76,2.0,-0.8885,0.00011,9.71414]
[1779122494558,33.13,76386.76,2.0,-0.8885,0.00011,9.71414]
[1779122495269,33.13,76382.15,2.0,-0.88902,0.00011,9.6812]
[1779122496276,33.13,76380.14,2.0,-0.88925,0.00011,9.66686]
[1779122498644,33.13,76379.46,2.0,-0.88933,0.00011,9.66197]
[1779122498683,33.13,76379.46,2.0,-0.88933,0.00011,9.66197]
[1779122499320,33.13,76378.45,2.0,-0.88944,0.00011,9.65478]
[1779122499407,33.13,76372.93,2.0,-0.89006,0.00011,9.61536]
[1779122501942,33.13,76371.66,2.0,-0.8902,0.00011,9.60615]
[1779122502069,33.13,76371.66,2.0,-0.8902,0.00011,9.60615]
[1779122503024,33.13,76371.72,2.0,-0.8902,0.00011,9.60637]
[1779122503125,33.13,76374.33,2.0,-0.88991,0.00011,9.62493]
[1779122504057,33.13,76374.33,2.0,-0.88991,0.00011,9.62493]
[1779122504100,33.13,76376.0,2.0,-0.88972,0.00011,9.6368]
[1779122504335,33.13,76379.45,2.0,-0.88934,0.00011,9.66102]
[1779122505425,33.13,76379.45,2.0,-0.88934,0.00011,9.66102]
[1779122505441,33.13,76381.34,2.0,-0.88913,0.00011,9.67415]
[1779122506383,33.13,76386.48,2.0,-0.88856,0.00011,9.71037]
[1779122507272,33.13,76386.48,2.0,-0.88856,0.00011,9.71037]
[1779122507782,33.13,76391.94,2.0,-0.88796,0.00011,9.749]
[1779122509370,33.13,76394.37,2.0,-0.88769,0.00011,9.76585]
[1779122510377,33.13,76396.52,2.0,-0.88745,0.00011,9.78097]
[1779122514405,33.12,76398.26,2.0,-0.88727,0.00011,9.79241]
[1779122518489,33.12,76399.6,2.0,-0.88713,0.00011,9.80121]
[1779122518545,33.12,76395.56,2.0,-0.88759,0.00011,9.77213]
[1779122519443,33.12,76392.05,2.0,-0.88799,0.00011,9.74691]
[1779122520668,33.12,76392.05,2.0,-0.88799,0.00011,9.74691]
[1779122520717,33.12,76396.91,2.0,-0.88744,0.00011,9.78136]
[1779122521627,33.12,76396.91,2.0,-0.88744,0.00011,9.78136]
[1779122522222,33.12,76396.91,2.0,-0.88744,0.00011,9.78136]
[1779122522224,33.12,76404.06,2.0,-0.88664,0.00011,9.83214]
[1779122522464,33.12,76412.9,2.0,-0.88564,0.00011,9.89525]
[1779122523736,33.12,76415.48,2.0,-0.88534,0.00011,9.91358]
[1779122524478,33.12,76424.11,2.0,-0.88436,0.00011,9.97526]
[1779122525485,33.12,76425.11,2.0,-0.88425,0.00012,9.98218]
[1779122530520,33.12,76423.79,2.0,-0.88442,0.00011,9.97139]
[1779122531528,33.11,76419.14,2.0,-0.88496,0.00011,9.93781]
[1779122537058,33.11,76420.18,2.0,-0.88485,0.00011,9.94451]
[1779122537191,33.11,76420.18,2.0,-0.88485,0.00011,9.94451]
[1779122539060,33.11,76419.41,2.0,-0.88495,0.00011,9.93857]
[1779122543061,33.11,76419.14,2.0,-0.88499,0.00011,9.93583]
[1779122543332,33.11,76418.34,2.0,-0.88508,0.00011,9.92989]
[1779122544090,33.11,76418.34,2.0,-0.88508,0.00011,9.92989]
[1779122544139,33.11,76418.34,2.0,-0.88508,0.00011,9.92989]
[1779122544276,33.11,76418.34,2.0,-0.88508,0.00011,9.92989]
[1779122544653,33.11,76418.24,2.0,-0.8851,0.00011,9.92897]
[1779122544937,33.11,76418.24,2.0,-0.8851,0.00011,9.92897]
[1779122545024,33.11,76402.79,2.0,-0.88686,0.00011,9.81825]
[1779122545631,33.11,76397.3,2.0,-0.88749,0.00011,9.77875]
[1779122546638,33.11,76393.31,2.0,-0.88794,0.00011,9.75005]
[1779122548652,33.11,76395.01,2.0,-0.88776,0.00011,9.76173]
[1779122553688,33.1,76396.71,2.0,-0.88763,0.00011,9.76752]
[1779122556711,33.1,76400.24,2.0,-0.88724,0.00011,9.79229]
[1779122557718,33.1,76403.04,2.0,-0.88693,0.00011,9.812]
[1779122560739,33.1,76401.03,2.0,-0.88717,0.00011,9.79669]
[1779122561754,33.1,76398.79,2.0,-0.88743,0.00011,9.78042]
[1779122566186,33.1,76398.43,2.0,-0.88748,0.00011,9.7771]
[1779122566279,33.1,76396.3,2.0,-0.88773,0.00011,9.76166]
[1779122566783,33.1,76393.58,2.0,-0.88804,0.00011,9.74206]
[1779122567790,33.1,76390.51,2.0,-0.88839,0.00011,9.72001]
[1779122568797,33.1,76392.14,2.0,-0.8882,0.00011,9.73148]
[1779122570811,33.1,76393.99,2.0,-0.888,0.00011,9.74434]
[1779122571818,33.1,76392.05,2.0,-0.88822,0.00011,9.73035]
[1779122576853,33.09,76392.52,2.0,-0.88818,0.00011,9.73291]
[1779122577860,33.09,76394.68,2.0,-0.88794,0.00011,9.74814]
[1779122582895,33.09,76388.96,2.0,-0.8886,0.00011,9.70648]
[1779122583902,33.09,76386.05,2.0,-0.88893,0.00011,9.68566]
[1779122586923,33.09,76392.17,2.0,-0.88824,0.00011,9.72896]
[1779122588937,33.09,76395.5,2.0,-0.88788,0.00011,9.75237]
[1779122590530,33.09,76394.17,2.0,-0.88803,0.00011,9.7427]
[1779122595308,33.09,76396.03,2.0,-0.88783,0.00011,9.75521]
[1779122596147,33.09,76394.88,2.0,-0.88796,0.00011,9.74681]
[1779122596249,33.09,76394.88,2.0,-0.88796,0.00011,9.74681]
[1779122596285,33.09,76385.64,2.0,-0.889,0.00011,9.68084]
[1779122596994,33.09,76373.93,2.0,-0.89031,0.00011,9.5976]
[1779122598001,33.09,76363.42,2.0,-0.89147,0.00011,9.52324]
[1779122599008,33.09,76360.35,2.0,-0.89181,0.00011,9.50154]
[1779122601025,33.09,76354.33,2.0,-0.89246,0.00011,9.45911]
[1779122602032,33.09,76349.23,2.0,-0.89302,0.00011,9.42299]
[1779122605058,33.09,76347.78,2.0,-0.89319,0.00011,9.41245]
[1779122608079,33.08,76349.34,2.0,-0.89302,0.00011,9.42313]
[1779122609086,33.08,76352.34,2.0,-0.8927,0.00011,9.44416]
[1779122614121,33.08,76355.7,2.0,-0.89239,0.00011,9.46193]
[1779122616135,33.08,76357.26,2.0,-0.89223,0.00011,9.47253]
[1779122619156,33.08,76358.82,2.0,-0.89207,0.00011,9.48292]
[1779122620242,33.08,76358.82,2.0,-0.89207,0.00011,9.48292]
[1779122620322,33.08,76362.02,2.0,-0.89172,0.00011,9.5053]
[1779122620694,33.08,76362.02,2.0,-0.89172,0.00011,9.5053]
[1779122620838,33.08,76362.02,2.0,-0.89172,0.00011,9.5053]
[1779122621170,33.08,76375.65,2.0,-0.89021,0.00011,9.60176]
[1779122622177,33.08,76382.27,2.0,-0.88948,0.00011,9.64867]
[1779122623308,33.08,76386.41,2.0,-0.88902,0.00011,9.67806]
[1779122625449,33.08,76387.99,2.0,-0.88884,0.00011,9.68913]
[1779122626205,33.08,76394.64,2.0,-0.8881,0.00011,9.73639]
[1779122628219,33.08,76390.62,2.0,-0.88855,0.00011,9.70739]
[1779122632247,33.08,76392.44,2.0,-0.88836,0.00011,9.71981]
[1779122636275,33.08,76388.19,2.0,-0.88885,0.00011,9.68895]
[1779122641310,33.07,76388.1,2.0,-0.88886,0.00011,9.68776]
[1779122645338,33.07,76385.92,2.0,-0.88912,0.00011,9.67127]
[1779122646345,33.07,76383.59,2.0,-0.88939,0.00011,9.65434]
[1779122649726,33.07,76382.8,2.0,-0.88949,0.00011,9.64771]
[1779122654264,33.07,76382.55,2.0,-0.88954,0.00011,9.64464]
[1779122654401,33.07,76386.08,2.0,-0.88915,0.00011,9.66943]
[1779122655408,33.06,76389.61,2.0,-0.88876,0.00011,9.69422]
[1779122657440,33.06,76389.99,2.0,-0.88873,0.00011,9.69657]
[1779122663464,33.06,76390.14,2.0,-0.88873,0.00011,9.69619]
[1779122666485,33.06,76392.09,2.0,-0.88853,0.00011,9.70916]
[1779122668499,33.06,76395.0,2.0,-0.88821,0.00011,9.72953]
[1779122669825,33.06,76395.0,2.0,-0.88821,0.00011,9.72953]
[1779122670513,33.06,76398.09,2.0,-0.88787,0.00011,9.75115]
[1779122671521,33.06,76404.66,2.0,-0.88717,0.00011,9.79289]
[1779122672528,33.06,76407.06,2.0,-0.88691,0.00011,9.80977]
[1779122674043,33.06,76409.68,2.0,-0.88661,0.00011,9.82846]
[1779122675776,33.06,76409.13,2.0,-0.88667,0.00011,9.82444]
[1779122675830,33.06,76411.43,2.0,-0.88641,0.00011,9.84083]
[1779122676570,33.06,76413.26,2.0,-0.88621,0.00011,9.85384]
[1779122677577,33.06,76409.21,2.0,-0.88667,0.00011,9.82474]
[1779122679591,33.05,76407.2,2.0,-0.8869,0.00011,9.81022]
[1779122680598,33.05,76405.18,2.0,-0.88713,0.00011,9.79573]
[1779122685633,33.05,76405.35,2.0,-0.88713,0.00011,9.79561]
[1779122687647,33.05,76408.19,2.0,-0.88682,0.00011,9.81526]
[1779122688654,33.05,76410.15,2.0,-0.8866,0.00011,9.82892]
[1779122693689,33.04,76408.62,2.0,-0.88681,0.00011,9.81607]
[1779122698724,33.04,76408.36,2.0,-0.88687,0.00011,9.81245]
[1779122700740,33.04,76412.03,2.0,-0.88646,0.00011,9.83802]
[1779122703102,33.04,76410.46,2.0,-0.88665,0.00011,9.82639]
[1779122703166,33.04,76414.07,2.0,-0.88624,0.00011,9.85187]
[1779122703614,33.04,76414.07,2.0,-0.88624,0.00011,9.85187]
[1779122703761,33.04,76418.79,2.0,-0.88571,0.00011,9.8853]
[1779122705094,33.04,76418.79,2.0,-0.88571,0.00011,9.8853]
[1779122705226,33.04,76426.07,2.0,-0.88488,0.00011,9.9374]
[1779122705775,33.04,76437.07,2.0,-0.88361,0.00012,10.01648]
[1779122707405,33.04,76437.07,2.0,-0.88361,0.00012,10.01648]
[1779122707449,33.04,76440.28,2.0,-0.88324,0.00012,10.03943]
[1779122707789,33.04,76442.46,2.0,-0.88299,0.00012,10.05494]
[1779122708801,33.03,76445.69,2.0,-0.88262,0.00012,10.07801]
[1779122709803,33.03,76450.58,2.0,-0.88205,0.00012,10.11304]
[1779122711818,33.03,76449.68,2.0,-0.88217,0.00012,10.1059]
[1779122713832,33.03,76450.42,2.0,-0.88209,0.00012,10.11064]
[1779122716497,33.03,76446.57,2.0,-0.88255,0.00012,10.08223]
[1779122716671,33.03,76446.57,2.0,-0.88255,0.00012,10.08223]
[1779122716740,33.03,76446.57,2.0,-0.88255,0.00012,10.08223]
[1779122716812,33.03,76446.57,2.0,-0.88255,0.00012,10.08223]
[1779122717018,33.03,76446.57,2.0,-0.88255,0.00012,10.08223]
[1779122717307,33.03,76446.57,2.0,-0.88255,0.00012,10.08223]
[1779122717309,33.03,76435.04,2.0,-0.88389,0.00012,9.99886]
[1779122718468,33.03,76434.89,2.0,-0.88391,0.00012,9.99766]
[1779122720657,33.03,76436.01,2.0,-0.88379,0.00012,10.0055]
[1779122720888,33.03,76441.69,2.0,-0.88313,0.00012,10.04631]
[1779122721895,33.03,76445.9,2.0,-0.88264,0.00012,10.07649]
[1779122727247,33.03,76446.83,2.0,-0.88255,0.00012,10.08223]
[1779122730363,33.02,76449.13,2.0,-0.88229,0.00012,10.09806]
[1779122730958,33.02,76456.55,2.0,-0.88143,0.00012,10.15116]
[1779122731965,33.02,76459.43,2.0,-0.88115,0.00012,10.16661]
[1779122736588,33.02,76459.0,2.0,-0.88121,0.00012,10.16274]
[1779122738007,33.02,76462.56,2.0,-0.8808,0.00012,10.18799]
[1779122739449,33.02,76462.56,2.0,-0.8808,0.00012,10.18799]
[1779122739486,33.02,76454.5,2.0,-0.88176,0.00012,10.12927]
[1779122740021,33.02,76445.12,2.0,-0.88286,0.00012,10.0612]
[1779122741028,33.02,76444.23,2.0,-0.88296,0.00012,10.05457]
[1779122742035,33.02,76447.38,2.0,-0.8826,0.00012,10.07711]
[1779122745056,33.02,76443.79,2.0,-0.88303,0.00012,10.05056]
[1779122746063,33.02,76436.32,2.0,-0.8839,0.00012,9.99655]
[1779122751098,33.01,76435.54,2.0,-0.884,0.00012,9.99049]
[1779122752105,33.01,76438.3,2.0,-0.88368,0.00012,10.01028]
[1779122757140,33.01,76442.18,2.0,-0.88324,0.00012,10.03761]
[1779122758183,33.01,76442.18,2.0,-0.88324,0.00012,10.03761]
[1779122758272,33.01,76445.76,2.0,-0.88282,0.00012,10.06327]
[1779122759278,33.01,76445.76,2.0,-0.88282,0.00012,10.06327]
[1779122760161,33.01,76451.56,2.0,-0.88215,0.00012,10.10473]
[1779122762319,33.01,76452.39,2.0,-0.88206,0.00012,10.11046]
[1779122763182,33.01,76455.08,2.0,-0.88175,0.00012,10.1294]
[1779122764316,33.01,76455.08,2.0,-0.88175,0.00012,10.1294]
[1779122764356,33.01,76455.08,2.0,-0.88175,0.00012,10.1294]
[1779122764417,33.01,76457.47,2.0,-0.88148,0.00012,10.14642]
[1779122764571,33.01,76457.47,2.0,-0.88148,0.00012,10.14642]
[1779122765332,33.01,76457.47,2.0,-0.88148,0.00012,10.14642]
[1779122765384,33.01,76456.49,2.0,-0.8816,0.00012,10.13904]
[1779122766204,33.01,76460.48,2.0,-0.88113,0.00012,10.16763]
[1779122767210,33.01,76465.64,2.0,-0.88053,0.00012,10.20469]
[1779122769224,33.0,76468.58,2.0,-0.8802,0.00012,10.22523]
[1779122770992,33.0,76469.39,2.0,-0.88011,0.00012,10.23068]
[1779122771238,33.0,76476.63,2.0,-0.87925,0.00012,10.283]
[1779122772245,33.0,76479.65,2.0,-0.8789,0.00012,10.30463]
[1779122777294,33.0,76475.07,2.0,-0.87947,0.00012,10.26964]
[1779122778300,33.0,76471.53,2.0,-0.8799,0.00012,10.24365]
[1779122779307,33.0,76473.81,2.0,-0.87963,0.00012,10.25996]
[1779122781321,33.0,76475.71,2.0,-0.87942,0.00012,10.27318]
[1779122782328,33.0,76473.7,2.0,-0.87966,0.00012,10.25828]
[1779122785349,32.99,76476.37,2.0,-0.87936,0.00012,10.27681]
[1779122788370,32.99,76480.65,2.0,-0.87886,0.00012,10.30696]
[1779122789377,32.99,76482.36,2.0,-0.87866,0.00012,10.31927]
[1779122794412,32.99,76481.23,2.0,-0.87886,0.00012,10.30515]
[1779122795419,32.99,76484.04,2.0,-0.87852,0.00012,10.32549]
[1779122799447,32.99,76476.26,2.0,-0.87946,0.00012,10.26841]
[1779122800454,32.99,76471.15,2.0,-0.88007,0.00012,10.2312]
[1779122800798,32.99,76471.15,2.0,-0.88007,0.00012,10.2312]
[1779122801461,32.99,76465.07,2.0,-0.88079,0.00012,10.18708]
[1779122802119,32.99,76465.07,2.0,-0.88079,0.00012,10.18708]
[1779122802152,32.99,76465.07,2.0,-0.88079,0.00012,10.18708]
[1779122802264,32.99,76465.07,2.0,-0.88079,0.00012,10.18708]
[1779122802310,32.99,76465.07,2.0,-0.88079,0.00012,10.18708]
[1779122802468,32.99,76457.91,2.0,-0.88163,0.00012,10.13521]
[1779122803475,32.99,76450.52,2.0,-0.8825,0.00012,10.08161]
[1779122804138,32.99,76450.52,2.0,-0.8825,0.00012,10.08161]
[1779122804482,32.99,76456.23,2.0,-0.88183,0.00012,10.1226]
[1779122805489,32.99,76457.83,2.0,-0.88165,0.00012,10.13396]
[1779122806796,32.99,76456.67,2.0,-0.88179,0.00012,10.12527]
[1779122811045,32.98,76458.01,2.0,-0.88165,0.00012,10.13376]
[1779122811549,32.98,76401.92,2.0,-0.88812,0.00011,9.7299]
[1779122812230,32.98,76401.92,2.0,-0.88812,0.00011,9.7299]
[1779122812341,32.98,76401.92,2.0,-0.88812,0.00011,9.7299]
[1779122812524,32.98,76401.92,2.0,-0.88812,0.00011,9.7299]
[1779122812550,32.98,76383.73,2.0,-0.89016,0.00011,9.59967]
[1779122813556,32.98,76386.79,2.0,-0.88982,0.00011,9.62154]
[1779122814095,32.98,76386.79,2.0,-0.88982,0.00011,9.62154]
[1779122814456,32.98,76386.79,2.0,-0.88982,0.00011,9.62154]
[1779122814563,32.98,76385.52,2.0,-0.88997,0.00011,9.61242]
[1779122814824,32.98,76385.52,2.0,-0.88997,0.00011,9.61242]
[1779122815571,32.98,76386.24,2.0,-0.88989,0.00011,9.61745]
[1779122816577,32.98,76383.03,2.0,-0.89025,0.00011,9.59451]
[1779122817177,32.98,76383.03,2.0,-0.89025,0.00011,9.59451]
[1779122817309,32.98,76383.03,2.0,-0.89025,0.00011,9.59451]
[1779122817421,32.98,76383.03,2.0,-0.89025,0.00011,9.59451]
[1779122817584,32.98,76379.74,2.0,-0.89061,0.00011,9.57101]
[1779122817901,32.98,76379.74,2.0,-0.89061,0.00011,9.57101]
[1779122817916,32.98,76379.74,2.0,-0.89061,0.00011,9.57101]
[1779122818005,32.98,76379.74,2.0,-0.89061,0.00011,9.57101]
[1779122818069,32.98,76379.74,2.0,-0.89061,0.00011,9.57101]
[1779122818119,32.98,76379.74,2.0,-0.89061,0.00011,9.57101]
[1779122818444,32.98,76379.74,2.0,-0.89061,0.00011,9.57101]
[1779122819441,32.98,76377.78,2.0,-0.89083,0.00011,9.55701]
[1779122819573,32.98,76377.78,2.0,-0.89083,0.00011,9.55701]
[1779122819598,32.98,76370.83,2.0,-0.8916,0.00011,9.50763]
[1779122819925,32.98,76370.83,2.0,-0.8916,0.00011,9.50763]
[1779122820354,32.98,76370.83,2.0,-0.8916,0.00011,9.50763]
[1779122820438,32.98,76370.83,2.0,-0.8916,0.00011,9.50763]
[1779122820605,32.98,76379.76,2.0,-0.89061,0.00011,9.57102]
[1779122821612,32.98,76388.21,2.0,-0.88967,0.00011,9.63121]
[1779122823342,32.98,76388.21,2.0,-0.88967,0.00011,9.63121]
[1779122823408,32.98,76389.3,2.0,-0.88955,0.00011,9.63892]
[1779122823626,32.98,76394.24,2.0,-0.889,0.00011,9.67415]
[1779122824633,32.98,76400.27,2.0,-0.88832,0.00011,9.71716]
[1779122826647,32.98,76401.23,2.0,-0.88822,0.00011,9.7236]
[1779122831713,32.98,76400.41,2.0,-0.88832,0.00011,9.71713]
[1779122832155,32.98,76400.41,2.0,-0.88832,0.00011,9.71713]
[1779122832347,32.98,76405.45,2.0,-0.88775,0.00011,9.75303]
[1779122832691,32.98,76418.14,2.0,-0.88631,0.00011,9.84404]
[1779122833698,32.98,76425.28,2.0,-0.88549,0.00011,9.89527]
[1779122835625,32.98,76425.28,2.0,-0.88549,0.00011,9.89527]
[1779122834705,32.98,76419.57,2.0,-0.88615,0.00011,9.85414]
[1779122835745,32.98,76419.57,2.0,-0.88615,0.00011,9.85414]
[1779122835846,32.98,76419.57,2.0,-0.88615,0.00011,9.85414]
[1779122835964,32.98,76419.57,2.0,-0.88615,0.00011,9.85414]
[1779122835995,32.98,76419.57,2.0,-0.88615,0.00011,9.85414]
[1779122836144,32.98,76419.57,2.0,-0.88615,0.00011,9.85414]
[1779122836333,32.98,76419.57,2.0,-0.88615,0.00011,9.85414]
[1779122836554,32.98,76419.57,2.0,-0.88615,0.00011,9.85414]
[1779122836561,32.98,76419.57,2.0,-0.88615,0.00011,9.85414]
[1779122836622,32.98,76422.12,2.0,-0.88586,0.00011,9.87232]
[1779122836794,32.98,76422.12,2.0,-0.88586,0.00011,9.87232]
[1779122836825,32.98,76424.84,2.0,-0.88555,0.00011,9.89178]
[1779122837726,32.98,76430.02,2.0,-0.88495,0.00012,9.92892]
[1779122840747,32.98,76425.95,2.0,-0.88543,0.00011,9.89917]
[1779122841810,32.98,76425.95,2.0,-0.88543,0.00011,9.89917]
[1779122844915,32.97,76426.4,2.0,-0.88538,0.00011,9.90205]
[1779122846329,32.97,76420.47,2.0,-0.88607,0.00011,9.85897]
[1779122850817,32.97,76422.52,2.0,-0.88586,0.00011,9.87228]
[1779122853593,32.97,76422.5,2.0,-0.88592,0.00011,9.86665]
[1779122854465,32.97,76422.59,2.0,-0.88591,0.00011,9.86701]
[1779122854535,32.97,76425.64,2.0,-0.88557,0.00011,9.88864]
[1779122854845,32.97,76429.86,2.0,-0.88508,0.00012,9.91894]
[1779122856098,32.97,76432.58,2.0,-0.88477,0.00012,9.93841]
[1779122861900,32.97,76432.92,2.0,-0.88474,0.00012,9.94006]
[1779122863121,32.97,76432.92,2.0,-0.88474,0.00012,9.94006]
[1779122864351,32.97,76438.58,2.0,-0.88409,0.00012,9.98056]
[1779122864923,32.97,76438.22,2.0,-0.88414,0.00012,9.97778]
[1779122867633,32.96,76438.68,2.0,-0.88409,0.00012,9.98071]
[1779122867944,32.96,76458.19,2.0,-0.88182,0.00012,10.12165]
[1779122868951,32.96,76459.72,2.0,-0.88164,0.00012,10.13246]
[1779122870167,32.96,76459.72,2.0,-0.88164,0.00012,10.13246]
[1779122870454,32.96,76459.72,2.0,-0.88164,0.00012,10.13246]
[1779122870561,32.96,76459.72,2.0,-0.88164,0.00012,10.13246]
[1779122870565,32.96,76459.72,2.0,-0.88164,0.00012,10.13246]
[1779122870660,32.96,76459.72,2.0,-0.88164,0.00012,10.13246]
[1779122870639,32.96,76459.16,2.0,-0.88171,0.00012,10.12812]
[1779122870965,32.96,76467.04,2.0,-0.88079,0.00012,10.1852]
[1779122872126,32.96,76467.04,2.0,-0.88079,0.00012,10.1852]
[1779122872286,32.96,76467.04,2.0,-0.88079,0.00012,10.1852]
[1779122872383,32.96,76469.08,2.0,-0.88055,0.00012,10.19986]
[1779122873437,32.96,76463.28,2.0,-0.88124,0.00012,10.15759]
[1779122875848,32.96,76462.54,2.0,-0.88133,0.00012,10.15195]
[1779122881041,32.96,76462.96,2.0,-0.88129,0.00012,10.15421]
[1779122882048,32.96,76464.58,2.0,-0.8811,0.00012,10.16568]
[1779122883056,32.96,76466.81,2.0,-0.88085,0.00012,10.18156]
[1779122884063,32.96,76464.7,2.0,-0.8811,0.00012,10.16593]
[1779122887084,32.96,76469.73,2.0,-0.88052,0.00012,10.2015]
[1779122889097,32.95,76470.22,2.0,-0.88047,0.00012,10.20468]
[1779122889098,32.95,76468.5,2.0,-0.88068,0.00012,10.19182]
[1779122889811,32.95,76468.5,2.0,-0.88068,0.00012,10.19182]
[1779122893819,32.95,76467.42,2.0,-0.88083,0.00012,10.18289]
[1779122894135,32.95,76460.95,2.0,-0.88159,0.00012,10.13555]
[1779122895146,32.95,76456.59,2.0,-0.88211,0.00012,10.10364]
[1779122900182,32.95,76454.96,2.0,-0.88233,0.00012,10.0904]
[1779122903492,32.95,76454.81,2.0,-0.88235,0.00012,10.08878]
[1779122904211,32.94,76458.65,2.0,-0.88191,0.00012,10.11606]
[1779122905186,32.94,76458.65,2.0,-0.88191,0.00012,10.11606]
[1779122907763,32.94,76456.38,2.0,-0.88218,0.00012,10.09922]
[1779122908239,32.94,76459.64,2.0,-0.88181,0.00012,10.12261]
[1779122912465,32.94,76459.96,2.0,-0.88182,0.00012,10.11939]
[1779122913501,32.94,76458.61,2.0,-0.88198,0.00012,10.10951]
[1779122914281,32.94,76450.2,2.0,-0.88297,0.00012,10.04825]
[1779122915288,32.94,76448.59,2.0,-0.88317,0.00012,10.03644]
[1779122916295,32.94,76442.38,2.0,-0.88389,0.00012,9.99143]
[1779122917302,32.94,76440.01,2.0,-0.88417,0.00012,9.97406]
[1779122918309,32.94,76444.26,2.0,-0.88368,0.00012,10.00469]
[1779122920323,32.94,76446.11,2.0,-0.88346,0.00012,10.01786]
[1779122921072,32.94,76446.11,2.0,-0.88346,0.00012,10.01786]
[1779122921335,32.94,76449.15,2.0,-0.88311,0.00012,10.03973]
[1779122923349,32.94,76451.13,2.0,-0.88288,0.00012,10.05386]
[1779122926529,32.94,76451.58,2.0,-0.88284,0.00012,10.05689]
[1779122927933,32.94,76453.23,2.0,-0.88265,0.00012,10.0686]
[1779122930559,32.94,76453.56,2.0,-0.88261,0.00012,10.07074]
[1779122931405,32.94,76457.87,2.0,-0.88211,0.00012,10.10168]
[1779122934426,32.93,76460.97,2.0,-0.88176,0.00012,10.12358]
[1779122938698,32.93,76460.13,2.0,-0.88186,0.00012,10.117]
[1779122940642,32.93,76460.84,2.0,-0.88178,0.00012,10.12206]
[1779122941475,32.93,76444.98,2.0,-0.88364,0.00012,10.00719]
[1779122942482,32.93,76441.47,2.0,-0.88405,0.00012,9.98175]
[1779122946510,32.93,76437.6,2.0,-0.8845,0.00012,9.95361]
[1779122947517,32.93,76435.39,2.0,-0.88476,0.00012,9.93751]
[1779122951548,32.93,76433.43,2.0,-0.88499,0.00012,9.92281]
[1779122956583,32.93,76435.66,2.0,-0.88475,0.00012,9.93816]
[1779122961619,32.93,76434.45,2.0,-0.8849,0.00012,9.92866]
[1779122962626,32.93,76431.24,2.0,-0.88527,0.00012,9.90538]
[1779122965647,32.93,76420.21,2.0,-0.88654,0.00011,9.82568]
[1779122966654,32.93,76416.28,2.0,-0.88699,0.00011,9.79729]
[1779122967661,32.93,76413.51,2.0,-0.88731,0.00011,9.77737]
[1779122968137,32.93,76413.51,2.0,-0.88731,0.00011,9.77737]
[1779122968171,32.93,76413.51,2.0,-0.88731,0.00011,9.77737]
[1779122968692,32.93,76413.51,2.0,-0.88731,0.00011,9.77737]
[1779122968780,32.93,76413.51,2.0,-0.88731,0.00011,9.77737]
[1779122968758,32.93,76410.06,2.0,-0.8877,0.00011,9.75264]
[1779122969675,32.93,76405.42,2.0,-0.88823,0.00011,9.71923]
[1779122970705,32.92,76399.27,2.0,-0.88892,0.00011,9.67511]
[1779122971690,32.92,76380.95,2.0,-0.89102,0.00011,9.5392]
[1779122972697,32.92,76377.08,2.0,-0.89145,0.00011,9.51166]
[1779122973704,32.93,76377.38,2.0,-0.89142,0.00011,9.51399]
[1779122974527,32.93,76377.38,2.0,-0.89142,0.00011,9.51399]
[1779122974665,32.93,76377.38,2.0,-0.89142,0.00011,9.51399]
[1779122974711,32.93,76377.8,2.0,-0.89137,0.00011,9.51721]
[1779122975720,32.93,76382.38,2.0,-0.89086,0.00011,9.55003]
[1779122976725,32.93,76384.14,2.0,-0.89066,0.00011,9.56279]
[1779122977972,32.93,76383.61,2.0,-0.89071,0.00011,9.55907]
[1779122978563,32.93,76383.61,2.0,-0.89071,0.00011,9.55907]
[1779122978657,32.93,76383.61,2.0,-0.89071,0.00011,9.55907]
[1779122978739,32.93,76375.39,2.0,-0.89163,0.00011,9.50065]
[1779122980732,32.93,76374.28,2.0,-0.89175,0.00011,9.49265]
[1779122980756,32.93,76378.31,2.0,-0.8913,0.00011,9.52127]
[1779122980989,32.93,76378.31,2.0,-0.8913,0.00011,9.52127]
[1779122981792,32.93,76378.31,2.0,-0.8913,0.00011,9.52127]
[1779122981762,32.93,76387.76,2.0,-0.89025,0.00011,9.58852]
[1779122983532,32.93,76388.94,2.0,-0.89012,0.00011,9.59718]
[1779122983776,32.93,76383.77,2.0,-0.89069,0.00011,9.56046]
[1779122984783,32.93,76382.14,2.0,-0.89087,0.00011,9.54883]
[1779122985790,32.93,76379.67,2.0,-0.89115,0.00011,9.53129]
[1779122986202,32.93,76379.67,2.0,-0.89115,0.00011,9.53129]
[1779122986797,32.93,76381.55,2.0,-0.89094,0.00011,9.54471]
[1779122989303,32.93,76381.77,2.0,-0.89091,0.00011,9.54635]
[1779122989819,32.93,76377.69,2.0,-0.89136,0.00011,9.51744]
[1779122994853,32.93,76377.62,2.0,-0.89136,0.00011,9.51751]
[1779123000319,32.93,76377.47,2.0,-0.89137,0.00011,9.51677]
[1779123001806,32.93,76377.76,2.0,-0.89134,0.00011,9.51905]
[1779123000895,32.93,76383.5,2.0,-0.8907,0.00011,9.55999]
[1779123001902,32.93,76385.12,2.0,-0.89052,0.00011,9.57152]
[1779123002909,32.93,76379.03,2.0,-0.8912,0.00011,9.52812]
[1779123004364,32.93,76379.03,2.0,-0.8912,0.00011,9.52812]
[1779123004923,32.93,76386.39,2.0,-0.89038,0.00011,9.5807]
[1779123005940,32.93,76386.39,2.0,-0.89038,0.00011,9.5807]
[1779123006937,32.93,76380.63,2.0,-0.89102,0.00011,9.53969]
[1779123011972,32.93,76379.92,2.0,-0.8911,0.00011,9.53431]
[1779123016000,32.93,76373.69,2.0,-0.89179,0.00011,9.48987]
[1779123018015,32.93,76369.96,2.0,-0.8922,0.00011,9.46347]
[1779123019021,32.93,76371.73,2.0,-0.89201,0.00011,9.47611]
[1779123023268,32.93,76371.87,2.0,-0.89199,0.00011,9.47727]
[1779123029707,32.93,76373.06,2.0,-0.89185,0.00011,9.486]
[1779123032113,32.93,76371.05,2.0,-0.89212,0.00011,9.46673]
[1779123034127,32.93,76372.72,2.0,-0.89194,0.00011,9.47869]
[1779123035825,32.93,76372.72,2.0,-0.89194,0.00011,9.47869]
[1779123041789,32.93,76372.26,2.0,-0.89198,0.00011,9.47556]
[1779123043200,32.93,76372.01,2.0,-0.89201,0.00011,9.47389]
[1779123043266,32.93,76369.62,2.0,-0.89227,0.00011,9.45699]
[1779123044198,32.93,76364.04,2.0,-0.89289,0.00011,9.41733]
[1779123045205,32.93,76360.61,2.0,-0.89327,0.00011,9.393]
[1779123048226,32.93,76351.29,2.0,-0.89428,0.00011,9.32712]
[1779123050241,32.93,76354.05,2.0,-0.89398,0.00011,9.3467]
[1779123051248,32.93,76357.16,2.0,-0.89364,0.00011,9.36873]
[1779123052255,32.93,76358.71,2.0,-0.89347,0.00011,9.3797]
[1779123053808,32.93,76358.71,2.0,-0.89347,0.00011,9.3797]
[1779123053262,32.93,76360.62,2.0,-0.89326,0.00011,9.3932]
[1779123054270,32.93,76363.09,2.0,-0.89299,0.00011,9.41066]
[1779123056227,32.93,76363.62,2.0,-0.89294,0.00011,9.41435]
[1779123056606,32.93,76375.63,2.0,-0.89161,0.00011,9.49945]
[1779123056910,32.93,76375.63,2.0,-0.89161,0.00011,9.49945]
[1779123057297,32.93,76388.43,2.0,-0.89019,0.00011,9.59078]
[1779123058304,32.93,76391.55,2.0,-0.88984,0.00011,9.61293]
[1779123060127,32.93,76392.76,2.0,-0.8897,0.00011,9.62163]
[1779123060415,32.93,76392.76,2.0,-0.8897,0.00011,9.62163]
[1779123060516,32.93,76382.29,2.0,-0.89087,0.00011,9.5471]
[1779123061325,32.93,76376.89,2.0,-0.89147,0.00011,9.50868]
[1779123062332,32.93,76378.45,2.0,-0.8913,0.00011,9.51981]
[1779123067367,32.93,76379.03,2.0,-0.89123,0.00011,9.52407]
[1779123068379,32.93,76368.92,2.0,-0.89235,0.00011,9.45232]
[1779123069057,32.93,76368.92,2.0,-0.89235,0.00011,9.45232]
[1779123069384,32.93,76364.8,2.0,-0.8928,0.00011,9.42304]
[1779123070391,32.93,76358.01,2.0,-0.89354,0.00011,9.37497]
[1779123071398,32.93,76355.05,2.0,-0.89387,0.00011,9.3541]
[1779123072405,32.93,76352.2,2.0,-0.89418,0.00011,9.33406]
[1779123073412,32.93,76349.83,2.0,-0.89443,0.00011,9.31736]
[1779123074342,32.93,76349.83,2.0,-0.89443,0.00011,9.31736]
[1779123074826,32.93,76349.83,2.0,-0.89443,0.00011,9.31736]
[1779123074864,32.93,76355.36,2.0,-0.89383,0.00011,9.35644]
[1779123075426,32.93,76352.1,2.0,-0.89419,0.00011,9.33343]
[1779123079454,32.93,76356.52,2.0,-0.8937,0.00011,9.36474]
[1779123080461,32.93,76361.51,2.0,-0.89316,0.00011,9.40001]
[1779123081468,32.93,76363.07,2.0,-0.89299,0.00011,9.41098]
[1779123083482,32.93,76365.32,2.0,-0.89274,0.00011,9.42685]
[1779123088517,32.93,76367.22,2.0,-0.89254,0.00011,9.44004]
[1779123089180,32.93,76367.22,2.0,-0.89254,0.00011,9.44004]
[1779123089329,32.93,76367.22,2.0,-0.89254,0.00011,9.44004]
[1779123089659,32.93,76367.22,2.0,-0.89254,0.00011,9.44004]
[1779123090531,32.93,76369.81,2.0,-0.89225,0.00011,9.45847]
[1779123091795,32.93,76369.81,2.0,-0.89225,0.00011,9.45847]
[1779123092554,32.93,76376.88,2.0,-0.89152,0.00011,9.50372]
[1779123093561,32.93,76382.74,2.0,-0.89086,0.00011,9.5455]
[1779123094568,32.93,76386.68,2.0,-0.89042,0.00011,9.5736]
[1779123096582,32.93,76383.06,2.0,-0.89083,0.00011,9.54785]
[1779123099206,32.93,76382.55,2.0,-0.89088,0.00011,9.54429]
[1779123099818,32.93,76368.58,2.0,-0.89243,0.00011,9.44513]
[1779123100490,32.93,76368.58,2.0,-0.89243,0.00011,9.44513]
[1779123100610,32.93,76366.8,2.0,-0.89262,0.00011,9.43263]
[1779123101001,32.93,76366.8,2.0,-0.89262,0.00011,9.43263]
[1779123101703,32.93,76366.8,2.0,-0.89262,0.00011,9.43263]
[1779123101764,32.93,76364.78,2.0,-0.89284,0.00011,9.41847]
[1779123102624,32.93,76371.21,2.0,-0.89213,0.00011,9.46419]
[1779123103631,32.93,76374.06,2.0,-0.89182,0.00011,9.4845]
[1779123105617,32.94,76374.78,2.0,-0.89173,0.00011,9.48965]
[1779123105645,32.94,76372.88,2.0,-0.89194,0.00011,9.47621]
[1779123107659,32.94,76370.7,2.0,-0.89218,0.00011,9.46088]
[1779123108126,32.94,76370.7,2.0,-0.89218,0.00011,9.46088]
[1779123113605,32.94,76370.99,2.0,-0.89214,0.00011,9.46338]
[1779123116592,32.94,76372.53,2.0,-0.89197,0.00011,9.47453]
[1779123119001,32.94,76372.54,2.0,-0.89196,0.00011,9.47496]
[1779123120560,32.94,76372.03,2.0,-0.89202,0.00011,9.47141]
[1779123120752,32.94,76373.74,2.0,-0.89183,0.00011,9.48369]
[1779123124780,32.94,76376.07,2.0,-0.89157,0.00011,9.50025]
[1779123127654,32.94,76376.32,2.0,-0.89154,0.00011,9.50182]
[1779123127769,32.94,76376.32,2.0,-0.89154,0.00011,9.50182]
[1779123127801,32.94,76373.03,2.0,-0.89191,0.00011,9.47837]
[1779123128813,32.94,76360.31,2.0,-0.89331,0.00011,9.3882]
[1779123129817,32.94,76362.43,2.0,-0.89308,0.00011,9.40329]
[1779123130494,32.94,76362.43,2.0,-0.89308,0.00011,9.40329]
[1779123130824,32.94,76369.75,2.0,-0.89227,0.00011,9.45513]
[1779123131069,32.94,76369.75,2.0,-0.89227,0.00011,9.45513]
[1779123131831,32.94,76377.15,2.0,-0.89146,0.00011,9.50756]
[1779123132838,32.94,76380.27,2.0,-0.89111,0.00011,9.52976]
[1779123134852,32.94,76382.4,2.0,-0.89087,0.00011,9.54505]
[1779123135488,32.94,76382.4,2.0,-0.89087,0.00011,9.54505]
[1779123135859,32.94,76374.39,2.0,-0.89176,0.00011,9.48816]
[1779123136866,32.94,76371.85,2.0,-0.89204,0.00011,9.47015]
[1779123138880,32.94,76371.99,2.0,-0.89202,0.00011,9.47139]
[1779123140235,32.94,76370.78,2.0,-0.89215,0.00011,9.46288]
[1779123140894,32.94,76365.94,2.0,-0.89269,0.00011,9.42847]
[1779123141901,32.94,76357.35,2.0,-0.89363,0.00011,9.3676]
[1779123142908,32.94,76355.42,2.0,-0.89384,0.00011,9.35387]
[1779123143915,32.94,76355.62,2.0,-0.89382,0.00011,9.35528]
[1779123145930,32.94,76360.79,2.0,-0.89325,0.00011,9.39199]
[1779123146080,32.94,76360.79,2.0,-0.89325,0.00011,9.39199]
[1779123146936,32.94,76368.86,2.0,-0.89236,0.00011,9.4492]
[1779123148950,32.94,76369.69,2.0,-0.89227,0.00011,9.45502]
[1779123151765,32.94,76369.8,2.0,-0.89226,0.00011,9.45565]
[1779123151765,32.94,76369.8,2.0,-0.89226,0.00011,9.45565]
[1779123151971,32.94,76375.77,2.0,-0.89166,0.00011,9.49276]
[1779123153817,32.94,76375.77,2.0,-0.89165,0.00011,9.49288]
[1779123153985,32.94,76371.22,2.0,-0.89215,0.00011,9.4607]
[1779123155444,32.94,76371.22,2.0,-0.89215,0.00011,9.4607]
[1779123155926,32.94,76371.22,2.0,-0.89215,0.00011,9.4607]
[1779123155950,32.94,76371.22,2.0,-0.89215,0.00011,9.4607]
[1779123155976,32.94,76368.07,2.0,-0.8925,0.00011,9.43826]
[1779123156755,32.94,76368.07,2.0,-0.8925,0.00011,9.43826]
[1779123156909,32.94,76370.25,2.0,-0.89226,0.00011,9.45366]
[1779123157006,32.94,76372.62,2.0,-0.892,0.00011,9.47047]
[1779123158013,32.94,76378.32,2.0,-0.89137,0.00011,9.51076]
[1779123159020,32.94,76381.32,2.0,-0.89104,0.00011,9.53208]
[1779123160552,32.94,76381.32,2.0,-0.89104,0.00011,9.53208]
[1779123160600,32.94,76386.31,2.0,-0.89049,0.00011,9.56766]
[1779123161034,32.94,76377.26,2.0,-0.89149,0.00011,9.50329]
[1779123162041,32.94,76374.09,2.0,-0.89184,0.00011,9.48088]
[1779123165194,32.94,76373.88,2.0,-0.89186,0.00011,9.47965]
[1779123165322,32.94,76373.88,2.0,-0.89186,0.00011,9.47965]
[1779123165638,32.94,76373.88,2.0,-0.89186,0.00011,9.47965]
[1779123165735,32.94,76383.92,2.0,-0.89074,0.00011,9.55133]
[1779123166619,32.94,76379.75,2.0,-0.8912,0.00011,9.52167]
[1779123168083,32.94,76376.01,2.0,-0.89161,0.00011,9.49541]
[1779123173118,32.94,76375.49,2.0,-0.89167,0.00011,9.49205]
[1779123178153,32.94,76374.13,2.0,-0.89182,0.00011,9.48245]
[1779123181174,32.94,76372.19,2.0,-0.89204,0.00011,9.46819]
[1779123183755,32.94,76371.28,2.0,-0.89214,0.00011,9.46159]
[1779123184213,32.94,76355.94,2.0,-0.89383,0.00011,9.35265]
[1779123185207,32.94,76350.05,2.0,-0.89447,0.00011,9.31108]
[1779123186214,32.94,76357.46,2.0,-0.89366,0.00011,9.36344]
[1779123187221,32.94,76360.7,2.0,-0.89331,0.00011,9.38632]
[1779123190242,32.94,76359.14,2.0,-0.89348,0.00011,9.37511]
[1779123191249,32.94,76355.56,2.0,-0.89387,0.00011,9.34978]
[1779123192256,32.94,76350.8,2.0,-0.89439,0.00011,9.31618]
[1779123193263,32.94,76348.77,2.0,-0.89461,0.00011,9.30192]
[1779123197291,32.94,76347.2,2.0,-0.89478,0.00011,9.29111]
[1779123198298,32.94,76348.74,2.0,-0.89461,0.00011,9.30205]
[1779123200312,32.94,76350.43,2.0,-0.89442,0.00011,9.31408]
[1779123202326,32.94,76352.69,2.0,-0.89418,0.00011,9.3301]
[1779123203333,32.94,76359.26,2.0,-0.89346,0.00011,9.37651]
[1779123204253,32.94,76359.26,2.0,-0.89346,0.00011,9.37651]
[1779123204340,32.94,76361.36,2.0,-0.89323,0.00011,9.3913]
[1779123209375,32.94,76361.2,2.0,-0.89326,0.00011,9.38973]
[1779123216424,32.94,76362.24,2.0,-0.8932,0.00011,9.3914]
[1779123217432,32.94,76360.6,2.0,-0.89338,0.00011,9.37973]
[1779123218060,32.94,76360.6,2.0,-0.89338,0.00011,9.37973]
[1779123218082,32.94,76360.6,2.0,-0.89338,0.00011,9.37973]
[1779123218801,32.94,76360.6,2.0,-0.89338,0.00011,9.37973]
[1779123218834,32.94,76365.45,2.0,-0.89285,0.00011,9.41399]
[1779123219445,32.94,76368.39,2.0,-0.89252,0.00011,9.43496]
[1779123220707,32.94,76368.39,2.0,-0.89252,0.00011,9.43496]
[1779123220756,32.94,76368.39,2.0,-0.89252,0.00011,9.43496]
[1779123221459,32.94,76378.97,2.0,-0.89135,0.00011,9.51026]
[1779123222097,32.94,76378.97,2.0,-0.89135,0.00011,9.51026]
[1779123222735,32.94,76378.97,2.0,-0.89135,0.00011,9.51026]
[1779123222756,32.94,76361.56,2.0,-0.89327,0.00011,9.38682]
[1779123223473,32.94,76356.55,2.0,-0.89382,0.00011,9.35143]
[1779123224480,32.94,76351.46,2.0,-0.89437,0.00011,9.31551]
[1779123225487,32.94,76353.51,2.0,-0.89415,0.00011,9.33005]
[1779123230522,32.94,76352.62,2.0,-0.89424,0.00011,9.32397]
[1779123235557,32.94,76352.11,2.0,-0.89429,0.00011,9.32063]
[1779123238578,32.94,76353.72,2.0,-0.89412,0.00011,9.33214]
[1779123240680,32.94,76353.0,2.0,-0.89419,0.00011,9.32709]
[1779123240724,32.94,76359.08,2.0,-0.89353,0.00011,9.37007]
[1779123241599,32.94,76361.67,2.0,-0.89325,0.00011,9.38835]
[1779123244301,32.94,76362.7,2.0,-0.89314,0.00011,9.39551]
[1779123244620,32.94,76369.89,2.0,-0.89235,0.00011,9.44636]
[1779123245627,32.94,76380.24,2.0,-0.8912,0.00011,9.5199]
[1779123246634,32.94,76383.06,2.0,-0.89089,0.00011,9.53989]
[1779123248814,32.94,76382.71,2.0,-0.89093,0.00011,9.53738]
[1779123248871,32.94,76382.71,2.0,-0.89093,0.00011,9.53738]
[1779123248888,32.94,76371.21,2.0,-0.8922,0.00011,9.45569]
[1779123249657,32.94,76368.11,2.0,-0.89255,0.00011,9.4336]
[1779123250664,32.94,76360.52,2.0,-0.89338,0.00011,9.37972]
[1779123252680,32.94,76363.96,2.0,-0.89301,0.00011,9.40394]
[1779123253246,32.94,76363.96,2.0,-0.89301,0.00011,9.40394]
[1779123253271,32.94,76363.96,2.0,-0.89301,0.00011,9.40394]
[1779123256708,32.94,76367.66,2.0,-0.89261,0.00011,9.42964]
[1779123257340,32.94,76367.66,2.0,-0.89261,0.00011,9.42964]
[1779123258725,32.94,76365.13,2.0,-0.89289,0.00011,9.41144]
[1779123259417,32.94,76365.13,2.0,-0.89289,0.00011,9.41144]
[1779123260059,32.94,76365.13,2.0,-0.89289,0.00011,9.41144]
[1779123259733,32.94,76361.3,2.0,-0.89331,0.00011,9.38423]
[1779123260740,32.94,76358.36,2.0,-0.89363,0.00011,9.36338]
[1779123261748,32.94,76354.96,2.0,-0.894,0.00011,9.33935]
[1779123263761,32.94,76356.85,2.0,-0.8938,0.00011,9.35272]
[1779123264769,32.94,76358.76,2.0,-0.89359,0.00011,9.36621]
[1779123268797,32.94,76360.64,2.0,-0.89339,0.00011,9.37936]
[1779123271818,32.94,76362.47,2.0,-0.89324,0.00011,9.387]
[1779123273118,32.93,76362.28,2.0,-0.89326,0.00011,9.38559]
[1779123273657,32.93,76362.28,2.0,-0.89326,0.00011,9.38559]
[1779123273834,32.93,76365.17,2.0,-0.89294,0.00011,9.40598]
[1779123275848,32.93,76367.01,2.0,-0.89274,0.00011,9.41882]
[1779123276855,32.93,76368.78,2.0,-0.89255,0.00011,9.43125]
[1779123277218,32.93,76368.78,2.0,-0.89255,0.00011,9.43125]
[1779123277862,32.93,76374.1,2.0,-0.89197,0.00011,9.46885]
[1779123279876,32.93,76377.26,2.0,-0.89162,0.00011,9.49143]
[1779123280883,32.93,76383.22,2.0,-0.89095,0.00011,9.53387]
[1779123282897,32.93,76387.88,2.0,-0.89043,0.00011,9.56722]
[1779123283904,32.94,76379.79,2.0,-0.89133,0.00011,9.50981]
[1779123285918,32.94,76375.77,2.0,-0.89177,0.00011,9.48134]
[1779123290953,32.94,76375.64,2.0,-0.89178,0.00011,9.48082]
[1779123291689,32.94,76375.64,2.0,-0.89178,0.00011,9.48082]
[1779123291960,32.94,76367.16,2.0,-0.89271,0.00011,9.42077]
[1779123292967,32.94,76363.21,2.0,-0.89315,0.00011,9.39273]
[1779123298003,32.94,76363.07,2.0,-0.89317,0.00011,9.39127]
[1779123299010,32.93,76358.61,2.0,-0.89366,0.00011,9.35964]
[1779123300019,32.93,76356.16,2.0,-0.89393,0.00011,9.3423]
[1779123301025,32.93,76357.98,2.0,-0.89373,0.00011,9.35516]
[1779123306060,32.93,76354.48,2.0,-0.89411,0.00011,9.33034]
[1779123307067,32.93,76351.96,2.0,-0.89439,0.00011,9.31257]
[1779123308074,32.93,76344.42,2.0,-0.8952,0.00011,9.25949]
[1779123309081,32.94,76340.98,2.0,-0.89557,0.00011,9.23543]
[1779123312450,32.94,76341.4,2.0,-0.89552,0.00011,9.23885]
[1779123315123,32.94,76355.14,2.0,-0.89402,0.00011,9.33614]
[1779123316130,32.94,76368.35,2.0,-0.89258,0.00011,9.42971]
[1779123317137,32.94,76369.01,2.0,-0.8925,0.00011,9.43437]
[1779123318144,32.94,76367.91,2.0,-0.89263,0.00011,9.42642]
[1779123321078,32.94,76367.92,2.0,-0.89263,0.00011,9.42633]
[1779123322939,32.94,76369.47,2.0,-0.89246,0.00011,9.43699]
[1779123323004,32.94,76372.2,2.0,-0.89216,0.00011,9.45632]
[1779123324186,32.94,76366.88,2.0,-0.89275,0.00011,9.41868]
[1779123329221,32.94,76366.26,2.0,-0.8928,0.00011,9.41492]
[1779123334256,32.94,76366.89,2.0,-0.89277,0.00011,9.415]
[1779123335263,32.94,76369.46,2.0,-0.89249,0.00011,9.43339]
[1779123340520,32.94,76369.35,2.0,-0.8925,0.00011,9.43288]
[1779123341014,32.94,76369.35,2.0,-0.8925,0.00011,9.43288]
[1779123343319,32.94,76372.07,2.0,-0.89219,0.00011,9.45235]
[1779123345349,32.94,76371.75,2.0,-0.89223,0.00011,9.45011]
[1779123346340,32.94,76374.23,2.0,-0.89195,0.00011,9.46776]
[1779123350100,32.94,76374.4,2.0,-0.89193,0.00011,9.46896]
[1779123351030,32.94,76374.38,2.0,-0.89194,0.00011,9.46882]
[1779123351343,32.94,76373.11,2.0,-0.89208,0.00011,9.4598]
[1779123352063,32.94,76373.11,2.0,-0.89208,0.00011,9.4598]
[1779123352382,32.94,76387.62,2.0,-0.89047,0.00011,9.56295]
[1779123353389,32.94,76391.93,2.0,-0.88999,0.00011,9.59349]
[1779123354397,32.94,76389.44,2.0,-0.89027,0.00011,9.57561]
[1779123360753,32.94,76389.21,2.0,-0.8903,0.00011,9.5735]
[1779123361449,32.94,76392.93,2.0,-0.88988,0.00011,9.60003]
[1779123362456,32.94,76395.51,2.0,-0.88959,0.00011,9.61845]
[1779123364470,32.94,76397.35,2.0,-0.88939,0.00011,9.63155]
[1779123365708,32.94,76397.35,2.0,-0.88939,0.00011,9.63155]
[1779123365916,32.94,76393.44,2.0,-0.88983,0.00011,9.60344]
[1779123366484,32.94,76395.57,2.0,-0.88959,0.00011,9.61865]
[1779123367491,32.94,76397.95,2.0,-0.88932,0.00011,9.63564]
[1779123368498,32.94,76400.53,2.0,-0.88903,0.00011,9.65404]
[1779123369505,32.94,76402.34,2.0,-0.88883,0.00011,9.66691]
[1779123370316,32.94,76402.34,2.0,-0.88883,0.00011,9.66691]
[1779123370470,32.94,76402.34,2.0,-0.88883,0.00011,9.66691]
[1779123370613,32.94,76402.34,2.0,-0.88883,0.00011,9.66691]
[1779123371077,32.94,76399.38,2.0,-0.88917,0.00011,9.64568]
[1779123371270,32.94,76399.38,2.0,-0.88917,0.00011,9.64568]
[1779123372040,32.94,76385.2,2.0,-0.89076,0.00011,9.54418]
[1779123373097,32.94,76384.73,2.0,-0.89082,0.00011,9.54058]
[1779123374332,32.94,76385.32,2.0,-0.89075,0.00011,9.54452]
[1779123377582,32.93,76388.99,2.0,-0.89036,0.00011,9.56958]
[1779123379596,32.93,76386.73,2.0,-0.89062,0.00011,9.55307]
[1779123382324,32.93,76386.9,2.0,-0.89061,0.00011,9.55407]
[1779123382615,32.93,76386.9,2.0,-0.89061,0.00011,9.55407]
[1779123382617,32.93,76382.33,2.0,-0.89112,0.00011,9.52145]
[1779123383624,32.93,76385.36,2.0,-0.89078,0.00011,9.54295]
[1779123388659,32.93,76385.64,2.0,-0.89076,0.00011,9.54448]
[1779123390673,32.93,76388.79,2.0,-0.89041,0.00011,9.56671]
[1779123392687,32.93,76386.6,2.0,-0.89071,0.00011,9.5457]
[1779123395708,32.93,76388.7,2.0,-0.89048,0.00011,9.56034]
[1779123400048,32.93,76390.45,2.0,-0.89029,0.00011,9.57228]
[1779123404771,32.93,76392.05,2.0,-0.89012,0.00011,9.58313]
[1779123406785,32.93,76394.48,2.0,-0.88985,0.00011,9.60024]
[1779123407792,32.93,76402.12,2.0,-0.88899,0.00011,9.65465]
[1779123408799,32.93,76404.74,2.0,-0.8887,0.00011,9.67335]
[1779123409806,32.93,76401.42,2.0,-0.88907,0.00011,9.64956]
[1779123414841,32.93,76401.84,2.0,-0.88903,0.00011,9.65243]
[1779123419876,32.93,76404.63,2.0,-0.88872,0.00011,9.67212]
[1779123420887,32.93,76410.29,2.0,-0.88808,0.00011,9.71252]
[1779123421398,32.93,76410.29,2.0,-0.88808,0.00011,9.71252]
[1779123421624,32.93,76410.29,2.0,-0.88808,0.00011,9.71252]
[1779123422210,32.93,76410.29,2.0,-0.88808,0.00011,9.71252]
[1779123421891,32.93,76418.75,2.0,-0.88712,0.00011,9.77316]
[1779123423147,32.92,76422.55,2.0,-0.88669,0.00011,9.80025]
[1779123423495,32.92,76422.55,2.0,-0.88669,0.00011,9.80025]
[1779123423910,32.92,76427.95,2.0,-0.88607,0.00011,9.83901]
[1779123424456,32.92,76427.95,2.0,-0.88607,0.00011,9.83901]
[1779123424917,32.92,76437.87,2.0,-0.88493,0.00012,9.91032]
[1779123425924,32.92,76446.16,2.0,-0.88397,0.00012,9.96992]
[1779123427211,32.92,76449.73,2.0,-0.88356,0.00012,9.99542]
[1779123427938,32.92,76454.05,2.0,-0.88306,0.00012,10.02634]
[1779123428393,32.92,76454.05,2.0,-0.88306,0.00012,10.02634]
[1779123428902,32.92,76454.05,2.0,-0.88306,0.00012,10.02634]
[1779123429080,32.92,76454.05,2.0,-0.88306,0.00012,10.02634]
[1779123429130,32.92,76459.72,2.0,-0.8824,0.00012,10.06715]
[1779123430959,32.92,76461.58,2.0,-0.88219,0.00012,10.08002]
[1779123432347,32.92,76461.47,2.0,-0.88221,0.00012,10.07892]
[1779123432481,32.92,76461.47,2.0,-0.88221,0.00012,10.07892]
[1779123432973,32.92,76455.81,2.0,-0.88288,0.00012,10.03777]
[1779123438008,32.92,76455.31,2.0,-0.88295,0.00012,10.03337]
[1779123438569,32.92,76455.31,2.0,-0.88295,0.00012,10.03337]
[1779123444053,32.92,76455.22,2.0,-0.88297,0.00012,10.03179]
[1779123450095,32.91,76455.09,2.0,-0.883,0.00012,10.03004]
[1779123450315,32.91,76455.09,2.0,-0.883,0.00012,10.03004]
[1779123450944,32.91,76455.09,2.0,-0.883,0.00012,10.03004]
[1779123451102,32.91,76449.99,2.0,-0.88365,0.00012,9.98781]
[1779123452113,32.91,76414.0,2.0,-0.8878,0.00011,9.72851]
[1779123452684,32.91,76414.0,2.0,-0.8878,0.00011,9.72851]
[1779123453117,32.91,76368.31,2.0,-0.8929,0.00011,9.4032]
[1779123453441,32.91,76368.31,2.0,-0.8929,0.00011,9.4032]
[1779123453816,32.91,76368.31,2.0,-0.8929,0.00011,9.4032]
[1779123453948,32.91,76368.31,2.0,-0.8929,0.00011,9.4032]
[1779123454124,32.91,76372.04,2.0,-0.89248,0.00011,9.42992]
[1779123454667,32.91,76372.04,2.0,-0.89248,0.00011,9.42992]
[1779123455131,32.91,76372.43,2.0,-0.89244,0.00011,9.43285]
[1779123455822,32.91,76372.43,2.0,-0.89244,0.00011,9.43285]
[1779123456138,32.91,76372.02,2.0,-0.89248,0.00011,9.4301]
[1779123458164,32.92,76370.48,2.0,-0.89265,0.00011,9.41934]
[1779123458195,32.92,76370.48,2.0,-0.89265,0.00011,9.41934]
[1779123458242,32.92,76370.48,2.0,-0.89265,0.00011,9.41934]
[1779123458265,32.92,76370.67,2.0,-0.89262,0.00011,9.42086]
[1779123458309,32.92,76370.67,2.0,-0.89262,0.00011,9.42086]
[1779123458544,32.92,76370.67,2.0,-0.89262,0.00011,9.42086]
[1779123458939,32.92,76370.67,2.0,-0.89262,0.00011,9.42086]
[1779123458964,32.92,76370.67,2.0,-0.89262,0.00011,9.42086]
[1779123459028,32.92,76370.67,2.0,-0.89262,0.00011,9.42086]
[1779123459063,32.92,76370.67,2.0,-0.89262,0.00011,9.42086]
[1779123459125,32.92,76370.67,2.0,-0.89262,0.00011,9.42086]
[1779123459159,32.92,76370.15,2.0,-0.89268,0.00011,9.41735]
[1779123459310,32.92,76370.15,2.0,-0.89268,0.00011,9.41735]
[1779123460183,32.92,76370.15,2.0,-0.89268,0.00011,9.41735]
[1779123460267,32.92,76370.15,2.0,-0.89268,0.00011,9.41735]
[1779123460193,32.92,76367.9,2.0,-0.89292,0.00011,9.40159]
[1779123460339,32.92,76367.9,2.0,-0.89292,0.00011,9.40159]
[1779123460374,32.92,76367.9,2.0,-0.89292,0.00011,9.40159]
[1779123460572,32.92,76367.9,2.0,-0.89292,0.00011,9.40159]
[1779123460584,32.92,76367.9,2.0,-0.89292,0.00011,9.40159]
[1779123461180,32.92,76361.91,2.0,-0.89358,0.00011,9.35939]
[1779123463811,32.92,76360.67,2.0,-0.8937,0.00011,9.35116]
[1779123469236,32.92,76361.96,2.0,-0.89354,0.00011,9.36191]
[1779123474271,32.92,76362.23,2.0,-0.89349,0.00011,9.36504]
[1779123480028,32.92,76362.38,2.0,-0.89347,0.00011,9.36635]
[1779123481790,32.92,76362.26,2.0,-0.89349,0.00011,9.36528]
[1779123482330,32.92,76369.27,2.0,-0.89272,0.00011,9.41467]
[1779123486109,32.92,76370.02,2.0,-0.89265,0.00011,9.4193]
[1779123487059,32.92,76370.02,2.0,-0.89265,0.00011,9.4193]
[1779123487195,32.92,76370.02,2.0,-0.89265,0.00011,9.4193]
[1779123487273,32.92,76370.03,2.0,-0.89265,0.00011,9.41918]
[1779123490357,32.92,76369.91,2.0,-0.89267,0.00011,9.41794]
[1779123490992,32.92,76371.6,2.0,-0.89249,0.00011,9.42953]
[1779123491391,32.92,76373.49,2.0,-0.89228,0.00011,9.44293]
[1779123496427,32.92,76374.62,2.0,-0.89217,0.00011,9.44976]
[1779123501462,32.91,76375.17,2.0,-0.89214,0.00011,9.45218]
[1779123506497,32.91,76375.94,2.0,-0.89207,0.00011,9.45635]
[1779123511532,32.91,76376.31,2.0,-0.8921,0.00011,9.45254]
[1779123516567,32.91,76375.77,2.0,-0.89218,0.00011,9.44749]
[1779123523616,32.9,76375.99,2.0,-0.89218,0.00011,9.4474]
[1779123528651,32.9,76376.66,2.0,-0.89213,0.00011,9.45097]
[1779123533686,32.9,76376.45,2.0,-0.89217,0.00011,9.4483]
[1779123537714,32.89,76380.29,2.0,-0.89176,0.00011,9.47467]
[1779123542749,32.89,76379.72,2.0,-0.89184,0.00011,9.46928]
[1779123547784,32.89,76378.81,2.0,-0.89196,0.00011,9.46157]
[1779123553826,32.89,76378.73,2.0,-0.892,0.00011,9.45947]
[1779123558865,32.88,76379.05,2.0,-0.89198,0.00011,9.46041]
[1779123563906,32.88,76378.07,2.0,-0.89211,0.00011,9.45208]
[1779123568941,32.88,76378.11,2.0,-0.89213,0.00011,9.45103]
[1779123573977,32.87,76378.06,2.0,-0.89221,0.00011,9.4442]
[1779123578481,32.87,76378.17,2.0,-0.89221,0.00011,9.44398]
[1779123579012,32.87,76370.52,2.0,-0.89306,0.00011,9.38944]
[1779123580020,32.87,76362.75,2.0,-0.89391,0.00011,9.33424]
[1779123582034,32.87,76363.47,2.0,-0.89384,0.00011,9.33918]
[1779123587069,32.87,76364.63,2.0,-0.89371,0.00011,9.34703]
[1779123588076,32.87,76367.92,2.0,-0.89335,0.00011,9.37026]
[1779123593111,32.87,76368.52,2.0,-0.8933,0.00011,9.37389]
[1779123595125,32.87,76362.94,2.0,-0.89391,0.00011,9.33414]
[1779123596132,32.87,76358.49,2.0,-0.8944,0.00011,9.30261]
[1779123597139,32.87,76356.19,2.0,-0.89465,0.00011,9.28635]
[1779123599153,32.87,76358.15,2.0,-0.89444,0.00011,9.30022]
[1779123601167,32.87,76362.8,2.0,-0.89393,0.00011,9.3331]
[1779123603192,32.87,76359.26,2.0,-0.89432,0.00011,9.30799]
[1779123604199,32.87,76361.36,2.0,-0.89409,0.00011,9.32284]
[1779123605206,32.87,76359.42,2.0,-0.8943,0.00011,9.3091]
[1779123607224,32.87,76356.92,2.0,-0.89457,0.00011,9.29145]
[1779123609238,32.87,76359.64,2.0,-0.89428,0.00011,9.31074]
[1779123610245,32.87,76365.57,2.0,-0.89363,0.00011,9.3527]
[1779123611252,32.87,76369.8,2.0,-0.89316,0.00011,9.38262]
[1779123616287,32.87,76370.69,2.0,-0.89307,0.00011,9.38839]
[1779123620315,32.87,76374.03,2.0,-0.89271,0.00011,9.41165]
[1779123620651,32.87,76374.03,2.0,-0.89271,0.00011,9.41165]
[1779123621353,32.86,76380.77,2.0,-0.89197,0.00011,9.45938]
[1779123622353,32.86,76383.01,2.0,-0.89173,0.00011,9.4751]
[1779123622950,32.86,76383.01,2.0,-0.89173,0.00011,9.4751]
[1779123623360,32.86,76392.32,2.0,-0.89069,0.00011,9.54138]
[1779123623886,32.86,76392.32,2.0,-0.89069,0.00011,9.54138]
[1779123624367,32.86,76395.59,2.0,-0.89033,0.00011,9.56457]
[1779123625149,32.86,76395.59,2.0,-0.89033,0.00011,9.56457]
[1779123625374,32.86,76384.9,2.0,-0.89152,0.00011,9.48819]
[1779123626381,32.86,76382.08,2.0,-0.89183,0.00011,9.46811]
[1779123628395,32.86,76379.82,2.0,-0.89209,0.00011,9.45184]
[1779123629402,32.86,76372.96,2.0,-0.89285,0.00011,9.40291]
[1779123632423,32.86,76375.0,2.0,-0.89268,0.00011,9.41184]
[1779123634958,32.86,76374.99,2.0,-0.89269,0.00011,9.41148]
[1779123635444,32.86,76370.62,2.0,-0.89317,0.00011,9.38033]
[1779123636451,32.86,76366.53,2.0,-0.89364,0.00011,9.34989]
[1779123637746,32.86,76366.85,2.0,-0.89361,0.00011,9.35206]
[1779123638465,32.86,76370.59,2.0,-0.8932,0.00011,9.37851]
[1779123639472,32.86,76372.56,2.0,-0.89298,0.00011,9.39243]
[1779123639923,32.86,76372.56,2.0,-0.89298,0.00011,9.39243]
[1779123641337,32.86,76373.48,2.0,-0.89288,0.00011,9.39885]
[1779123642784,32.86,76374.74,2.0,-0.89275,0.00011,9.40755]
[1779123644116,32.86,76375.24,2.0,-0.89269,0.00011,9.41097]
[1779123645606,32.86,76376.13,2.0,-0.8926,0.00011,9.417]
[1779123646521,32.85,76378.7,2.0,-0.89232,0.00011,9.43512]
[1779123648167,32.85,76379.47,2.0,-0.89224,0.00011,9.44044]
[1779123649083,32.85,76379.47,2.0,-0.89224,0.00011,9.44026]
[1779123649542,32.85,76366.97,2.0,-0.89362,0.00011,9.35138]
[1779123650262,32.85,76366.97,2.0,-0.89362,0.00011,9.35138]
[1779123650552,32.85,76356.65,2.0,-0.89475,0.00011,9.27819]
[1779123651558,32.85,76353.63,2.0,-0.89508,0.00011,9.25682]
[1779123652565,32.85,76353.9,2.0,-0.89505,0.00011,9.25879]
[1779123657600,32.85,76352.8,2.0,-0.89516,0.00011,9.25145]
[1779123658607,32.85,76350.61,2.0,-0.8954,0.00011,9.23609]
[1779123660146,32.85,76350.61,2.0,-0.8954,0.00011,9.23609]
[1779123660228,32.86,76348.03,2.0,-0.89567,0.00011,9.21812]
[1779123660621,32.86,76343.98,2.0,-0.89611,0.00011,9.18959]
[1779123661759,32.86,76343.98,2.0,-0.89611,0.00011,9.18959]
[1779123661840,32.85,76347.12,2.0,-0.89578,0.00011,9.21112]
[1779123663642,32.85,76352.85,2.0,-0.89516,0.00011,9.25131]
[1779123668683,32.85,76352.08,2.0,-0.89524,0.00011,9.24652]
[1779123669690,32.85,76348.04,2.0,-0.89567,0.00011,9.21814]
[1779123671704,32.85,76346.46,2.0,-0.89584,0.00011,9.20697]
[1779123674352,32.85,76347.18,2.0,-0.89577,0.00011,9.21184]
[1779123674725,32.85,76339.41,2.0,-0.89662,0.00011,9.15657]
[1779123676739,32.85,76337.88,2.0,-0.89679,0.00011,9.14523]
[1779123679760,32.85,76335.96,2.0,-0.89701,0.00011,9.13094]
[1779123681132,32.85,76335.96,2.0,-0.89701,0.00011,9.13094]
[1779123681478,32.85,76335.96,2.0,-0.89701,0.00011,9.13094]
[1779123681774,32.85,76330.82,2.0,-0.89757,0.00011,9.09438]
[1779123682751,32.85,76330.82,2.0,-0.89757,0.00011,9.09438]
[1779123682810,32.85,76330.82,2.0,-0.89757,0.00011,9.09438]
[1779123682831,32.85,76330.82,2.0,-0.89757,0.00011,9.09438]
[1779123683059,32.85,76330.82,2.0,-0.89757,0.00011,9.09438]
[1779123683097,32.85,76329.04,2.0,-0.89776,0.00011,9.08171]
[1779123683788,32.85,76326.5,2.0,-0.89803,0.00011,9.06405]
[1779123686809,32.85,76324.55,2.0,-0.89823,0.00011,9.05089]
[1779123688823,32.85,76322.9,2.0,-0.8984,0.00011,9.03971]
[1779123689830,32.85,76318.52,2.0,-0.89886,0.00011,9.00914]
[1779123692822,32.85,76319.27,2.0,-0.89882,0.00011,9.00964]
[1779123693105,32.85,76322.45,2.0,-0.89848,0.00011,9.03211]
[1779123694037,32.85,76322.45,2.0,-0.89848,0.00011,9.03211]
[1779123694108,32.85,76325.24,2.0,-0.89818,0.00011,9.05183]
[1779123695382,32.85,76333.64,2.0,-0.89728,0.00011,9.11085]
[1779123695872,32.85,76342.25,2.0,-0.89636,0.00011,9.1716]
[1779123696879,32.85,76341.2,2.0,-0.89647,0.00011,9.16434]
[1779123698893,32.85,76343.51,2.0,-0.89623,0.00011,9.17991]
[1779123704071,32.85,76343.69,2.0,-0.89623,0.00011,9.17972]
[1779123704566,32.85,76343.69,2.0,-0.89623,0.00011,9.17972]
[1779123704349,32.85,76346.44,2.0,-0.89594,0.00011,9.19872]
[1779123704929,32.85,76346.44,2.0,-0.89594,0.00011,9.19872]
[1779123704935,32.85,76364.73,2.0,-0.89395,0.00011,9.32804]
[1779123705818,32.85,76364.73,2.0,-0.89395,0.00011,9.32804]
[1779123706230,32.85,76374.12,2.0,-0.89292,0.00011,9.39457]
[1779123706949,32.85,76383.79,2.0,-0.89185,0.00011,9.46317]
[1779123707670,32.85,76383.79,2.0,-0.89185,0.00011,9.46317]
[1779123707956,32.85,76387.11,2.0,-0.89149,0.00011,9.48657]
[1779123709458,32.85,76389.34,2.0,-0.89124,0.00011,9.5022]
[1779123709839,32.85,76389.34,2.0,-0.89124,0.00011,9.5022]
[1779123709942,32.85,76389.34,2.0,-0.89124,0.00011,9.5022]
[1779123710026,32.85,76389.34,2.0,-0.89124,0.00011,9.5022]
[1779123710199,32.85,76389.34,2.0,-0.89124,0.00011,9.5022]
[1779123710292,32.85,76389.81,2.0,-0.89119,0.00011,9.50527]
[1779123713998,32.84,76392.12,2.0,-0.89095,0.00011,9.52061]
[1779123715435,32.84,76392.12,2.0,-0.89095,0.00011,9.52061]
[1779123715459,32.84,76398.24,2.0,-0.89027,0.00011,9.56399]
[1779123716014,32.84,76401.97,2.0,-0.88986,0.00011,9.59045]
[1779123717019,32.84,76404.07,2.0,-0.88963,0.00011,9.60523]
[1779123720040,32.84,76405.81,2.0,-0.88943,0.00011,9.61767]
[1779123724068,32.84,76408.77,2.0,-0.8891,0.00011,9.63876]
[1779123727089,32.84,76411.18,2.0,-0.88883,0.00011,9.65588]
[1779123732124,32.84,76411.84,2.0,-0.88876,0.00011,9.66031]
[1779123733697,32.84,76411.68,2.0,-0.88878,0.00011,9.65911]
[1779123734256,32.84,76418.33,2.0,-0.88802,0.00011,9.70678]
[1779123735146,32.84,76429.63,2.0,-0.88673,0.00011,9.7879]
[1779123736153,32.84,76432.4,2.0,-0.88642,0.00011,9.8076]
[1779123739363,32.84,76432.95,2.0,-0.88637,0.00011,9.811]
[1779123739456,32.84,76436.58,2.0,-0.88595,0.00012,9.83688]
[1779123740181,32.84,76440.96,2.0,-0.88545,0.00012,9.86815]
[1779123741189,32.84,76442.05,2.0,-0.88533,0.00012,9.87563]
[1779123742196,32.84,76443.22,2.0,-0.8852,0.00012,9.88367]
[1779123743203,32.83,76444.3,2.0,-0.88508,0.00012,9.89106]
[1779123744632,32.83,76445.36,2.0,-0.88497,0.00012,9.89828]
[1779123745217,32.83,76447.09,2.0,-0.88478,0.00012,9.91034]
[1779123746224,32.83,76446.3,2.0,-0.88487,0.00012,9.90417]
[1779123747231,32.83,76445.98,2.0,-0.88492,0.00012,9.9014]
[1779123748238,32.83,76446.52,2.0,-0.88486,0.00012,9.90485]
[1779123749245,32.83,76445.77,2.0,-0.88496,0.00012,9.89897]
[1779123752267,32.83,76446.22,2.0,-0.88498,0.00012,9.89565]
[1779123753164,32.83,76446.22,2.0,-0.88498,0.00012,9.89565]
[1779123753543,32.83,76446.22,2.0,-0.88498,0.00012,9.89565]
[1779123753634,32.82,76444.75,2.0,-0.88516,0.00012,9.88458]
[1779123755288,32.82,76444.05,2.0,-0.88525,0.00012,9.87866]
[1779123756295,32.82,76443.52,2.0,-0.88532,0.00012,9.87441]
[1779123757301,32.82,76443.52,2.0,-0.88532,0.00012,9.87441]
[1779123757303,32.82,76442.58,2.0,-0.88544,0.00012,9.8672]
[1779123758310,32.82,76437.1,2.0,-0.88608,0.00012,9.82725]
[1779123758792,32.82,76437.1,2.0,-0.88608,0.00012,9.82725]
[1779123759317,32.82,76434.31,2.0,-0.8864,0.00012,9.80679]
[1779123763268,32.82,76434.6,2.0,-0.88638,0.00012,9.80828]
[1779123763476,32.82,76434.6,2.0,-0.88638,0.00012,9.80828]
[1779123764354,32.82,76415.57,2.0,-0.88857,0.00011,9.6705]
[1779123765361,32.82,76412.99,2.0,-0.88886,0.00011,9.65191]
[1779123770396,32.81,76413.24,2.0,-0.88884,0.00011,9.65341]
[1779123771471,32.81,76410.58,2.0,-0.88914,0.00011,9.63426]
[1779123772245,32.81,76410.58,2.0,-0.88914,0.00011,9.63426]
[1779123773417,32.81,76413.6,2.0,-0.8888,0.00011,9.65583]
[1779123774424,32.81,76416.9,2.0,-0.88843,0.00011,9.67943]
[1779123775431,32.81,76419.8,2.0,-0.8881,0.00011,9.70013]
[1779123778620,32.81,76423.51,2.0,-0.88768,0.00011,9.72628]
[1779123780466,32.81,76429.16,2.0,-0.88705,0.00011,9.7665]
[1779123781473,32.81,76432.88,2.0,-0.88662,0.00011,9.79302]
[1779123782817,32.81,76434.52,2.0,-0.88644,0.00012,9.80452]
[1779123783487,32.81,76439.42,2.0,-0.88588,0.00012,9.83952]
[1779123784494,32.81,76439.83,2.0,-0.88584,0.00012,9.84208]
[1779123785501,32.81,76439.41,2.0,-0.88589,0.00012,9.83865]
[1779123790536,32.8,76439.53,2.0,-0.88591,0.00012,9.8375]
[1779123791543,32.8,76439.71,2.0,-0.8859,0.00012,9.8384]
[1779123792550,32.8,76442.89,2.0,-0.88554,0.00012,9.86096]
[1779123793557,32.8,76443.32,2.0,-0.8855,0.00012,9.86363]
[1779123794564,32.8,76445.71,2.0,-0.88523,0.00012,9.88046]
[1779123794890,32.8,76445.71,2.0,-0.88523,0.00012,9.88046]
[1779123795704,32.8,76445.71,2.0,-0.88523,0.00012,9.88046]
[1779123795585,32.8,76470.18,2.0,-0.88237,0.00012,10.05786]
[1779123796096,32.8,76470.18,2.0,-0.88237,0.00012,10.05786]
[1779123796573,32.8,76470.18,2.0,-0.88237,0.00012,10.05786]
[1779123796589,32.8,76478.96,2.0,-0.88133,0.00012,10.12127]
[1779123797596,32.8,76482.79,2.0,-0.88089,0.00012,10.14856]
[1779123798603,32.8,76484.45,2.0,-0.8807,0.00012,10.16027]
[1779123799610,32.8,76486.07,2.0,-0.88051,0.00012,10.17167]
[1779123800617,32.79,76484.04,2.0,-0.88076,0.00012,10.15644]
[1779123801697,32.79,76485.46,2.0,-0.8806,0.00012,10.16639]
[1779123801747,32.79,76485.46,2.0,-0.8806,0.00012,10.16639]
[1779123801825,32.79,76485.46,2.0,-0.8806,0.00012,10.16639]
[1779123802631,32.79,76485.78,2.0,-0.88057,0.00012,10.16831]
[1779123804645,32.79,76486.53,2.0,-0.88049,0.00012,10.17294]
[1779123805652,32.79,76484.8,2.0,-0.88071,0.00012,10.1599]
[1779123807666,32.79,76480.13,2.0,-0.88127,0.00012,10.12507]
[1779123808673,32.79,76479.39,2.0,-0.88137,0.00012,10.11934]
[1779123809680,32.79,76474.74,2.0,-0.88192,0.00012,10.08515]
[1779123809975,32.79,76474.74,2.0,-0.88192,0.00012,10.08515]
[1779123810687,32.79,76465.52,2.0,-0.88302,0.00012,10.01784]
[1779123811694,32.79,76461.53,2.0,-0.88354,0.00012,9.98347]
[1779123812701,32.78,76464.67,2.0,-0.88317,0.00012,10.00615]
[1779123817736,32.78,76462.92,2.0,-0.88339,0.00012,9.99272]
[1779123819170,32.78,76462.92,2.0,-0.88339,0.00012,9.99272]
[1779123819589,32.78,76462.92,2.0,-0.88339,0.00012,9.99272]
[1779123819661,32.78,76466.31,2.0,-0.88299,0.00012,10.01705]
[1779123825656,32.78,76466.41,2.0,-0.88299,0.00012,10.01715]
[1779123825811,32.78,76467.58,2.0,-0.88286,0.00012,10.02532]
[1779123826910,32.78,76468.28,2.0,-0.88278,0.00012,10.0304]
[1779123827209,32.78,76468.28,2.0,-0.88278,0.00012,10.0304]
[1779123827430,32.78,76472.71,2.0,-0.88226,0.00012,10.06221]
[1779123827806,32.78,76475.44,2.0,-0.88194,0.00012,10.08207]
[1779123828813,32.78,76481.71,2.0,-0.8812,0.00012,10.12748]
[1779123829820,32.78,76486.82,2.0,-0.8806,0.00012,10.16441]
[1779123833881,32.78,76487.4,2.0,-0.88055,0.00012,10.16745]
[1779123835862,32.77,76490.54,2.0,-0.88019,0.00012,10.18955]
[1779123838883,32.77,76488.29,2.0,-0.88046,0.00012,10.17273]
[1779123840897,32.77,76486.15,2.0,-0.88072,0.00012,10.15676]
[1779123842822,32.77,76486.44,2.0,-0.88069,0.00012,10.15873]
[1779123842913,32.77,76495.39,2.0,-0.87962,0.00012,10.22394]
[1779123843920,32.77,76504.16,2.0,-0.87857,0.00012,10.2881]
[1779123844927,32.77,76506.57,2.0,-0.87828,0.00012,10.30564]
[1779123846949,32.77,76501.37,2.0,-0.87891,0.00012,10.26728]
[1779123851984,32.77,76499.95,2.0,-0.87911,0.00012,10.25525]
[1779123852991,32.77,76497.79,2.0,-0.87938,0.00012,10.23915]
[1779123855604,32.77,76497.66,2.0,-0.8794,0.00012,10.23792]
[1779123856016,32.76,76488.91,2.0,-0.88045,0.00012,10.17343]
[1779123857024,32.76,76478.82,2.0,-0.88166,0.00012,10.09947]
[1779123858029,32.76,76477.75,2.0,-0.88179,0.00012,10.09144]
[1779123861050,32.76,76484.84,2.0,-0.88096,0.00012,10.14245]
[1779123864073,32.76,76482.39,2.0,-0.88126,0.00012,10.12375]
[1779123865080,32.76,76486.24,2.0,-0.88081,0.00012,10.15159]
[1779123868101,32.76,76480.43,2.0,-0.88152,0.00012,10.10832]
[1779123869108,32.76,76476.82,2.0,-0.88195,0.00012,10.08179]
[1779123871122,32.76,76478.71,2.0,-0.88178,0.00012,10.08996]
[1779123872129,32.75,76482.43,2.0,-0.88134,0.00012,10.11687]
[1779123875150,32.75,76485.72,2.0,-0.88096,0.00012,10.14012]
[1779123879178,32.75,76481.33,2.0,-0.8815,0.00012,10.10701]
[1779123882199,32.75,76483.22,2.0,-0.88129,0.00012,10.11999]
[1779123883206,32.75,76480.39,2.0,-0.88163,0.00012,10.09911]
[1779123886227,32.75,76483.26,2.0,-0.8813,0.00012,10.11927]
[1779123888241,32.75,76486.09,2.0,-0.88098,0.00012,10.13939]
[1779123891262,32.74,76490.38,2.0,-0.88048,0.00012,10.1698]
[1779123896297,32.74,76491.17,2.0,-0.88041,0.00012,10.17385]
[1779123899318,32.74,76493.35,2.0,-0.88017,0.00012,10.1888]
[1779123903346,32.73,76489.85,2.0,-0.88061,0.00012,10.16192]
[1779123906367,32.73,76472.99,2.0,-0.88263,0.00012,10.03783]
[1779123907374,32.73,76478.18,2.0,-0.88202,0.00012,10.07564]
[1779123908381,32.73,76483.39,2.0,-0.8814,0.00012,10.11342]
[1779123911402,32.73,76487.55,2.0,-0.88092,0.00012,10.14317]
[1779123914423,32.73,76489.45,2.0,-0.8807,0.00012,10.15667]
[1779123918455,32.73,76491.16,2.0,-0.8805,0.00012,10.16885]
[1779123922831,32.73,76491.37,2.0,-0.88048,0.00012,10.17013]
[1779123923168,32.73,76492.28,2.0,-0.88037,0.00012,10.17695]
[1779123923745,32.73,76492.28,2.0,-0.88037,0.00012,10.17695]
[1779123923842,32.73,76493.06,2.0,-0.88027,0.00012,10.18281]
[1779123926511,32.73,76496.08,2.0,-0.87991,0.00012,10.20459]
[1779123931546,32.73,76492.82,2.0,-0.88037,0.00012,10.17475]
[1779123934567,32.72,76479.7,2.0,-0.88194,0.00012,10.07835]
[1779123935574,32.72,76479.32,2.0,-0.88199,0.00012,10.07541]
[1779123936581,32.72,76477.61,2.0,-0.88219,0.00012,10.06278]
[1779123941616,32.72,76475.09,2.0,-0.8825,0.00012,10.04364]
[1779123942623,32.72,76477.12,2.0,-0.88227,0.00012,10.05829]
[1779123947658,32.72,76479.89,2.0,-0.88195,0.00012,10.07762]
[1779123948665,32.72,76481.71,2.0,-0.88174,0.00012,10.09069]
[1779123950679,32.72,76485.62,2.0,-0.88128,0.00012,10.11877]
[1779123951686,32.72,76489.19,2.0,-0.88086,0.00012,10.14482]
[1779123953700,32.72,76493.44,2.0,-0.88035,0.00012,10.17573]
[1779123956722,32.72,76495.44,2.0,-0.88012,0.00012,10.18995]
[1779123958041,32.72,76496.31,2.0,-0.88002,0.00012,10.19616]
[1779123958736,32.72,76499.68,2.0,-0.87962,0.00012,10.22066]
[1779123960751,32.72,76496.57,2.0,-0.88,0.00012,10.19749]
[1779123964778,32.71,76512.94,2.0,-0.87803,0.00012,10.31674]
[1779123965785,32.71,76512.45,2.0,-0.87809,0.00012,10.31304]
[1779123966450,32.71,76512.45,2.0,-0.87809,0.00012,10.31304]
[1779123966536,32.71,76512.45,2.0,-0.87809,0.00012,10.31304]
[1779123966792,32.71,76520.92,2.0,-0.87706,0.00012,10.37527]
[1779123967623,32.71,76520.92,2.0,-0.87706,0.00012,10.37527]
[1779123967806,32.71,76532.66,2.0,-0.87563,0.00012,10.46139]
[1779123968097,32.71,76532.66,2.0,-0.87563,0.00012,10.46139]
[1779123968809,32.71,76545.13,2.0,-0.87409,0.00012,10.55328]
[1779123969816,32.71,76550.22,2.0,-0.87346,0.00012,10.59087]
[1779123970417,32.71,76550.22,2.0,-0.87346,0.00012,10.59087]
[1779123970823,32.71,76541.21,2.0,-0.87458,0.00012,10.52424]
[1779123971631,32.71,76541.21,2.0,-0.87458,0.00012,10.52424]
[1779123971830,32.71,76536.51,2.0,-0.87517,0.00012,10.48935]
[1779123972837,32.71,76530.52,2.0,-0.8759,0.00012,10.44505]
[1779123974851,32.71,76528.66,2.0,-0.87614,0.00012,10.43073]
[1779123975858,32.71,76531.13,2.0,-0.87584,0.00012,10.44865]
[1779123977872,32.71,76536.41,2.0,-0.87521,0.00012,10.48695]
[1779123978164,32.71,76536.41,2.0,-0.87521,0.00012,10.48695]
[1779123978879,32.71,76539.6,2.0,-0.87482,0.00012,10.51027]
[1779123979614,32.71,76539.6,2.0,-0.87482,0.00012,10.51027]
[1779123979780,32.71,76539.6,2.0,-0.87482,0.00012,10.51027]
[1779123979891,32.71,76559.4,2.0,-0.87235,0.00013,10.65663]
[1779123981904,32.71,76558.99,2.0,-0.87241,0.00013,10.6532]
[1779123982985,32.71,76559.12,2.0,-0.8724,0.00013,10.65396]
[1779123983918,32.71,76554.14,2.0,-0.87302,0.00012,10.61691]
[1779123984925,32.7,76546.59,2.0,-0.87397,0.00012,10.56091]
[1779123985932,32.7,76543.21,2.0,-0.8744,0.00012,10.53527]
[1779123986939,32.7,76548.83,2.0,-0.8737,0.00012,10.57681]
[1779123988953,32.7,76553.22,2.0,-0.87316,0.00012,10.60914]
[1779123989960,32.7,76555.78,2.0,-0.87284,0.00012,10.62798]
[1779123991810,32.7,76562.44,2.0,-0.87206,0.00013,10.67165]
[1779123994100,32.7,76558.55,2.0,-0.87256,0.00013,10.64242]
[1779123997011,32.7,76553.58,2.0,-0.87319,0.00012,10.60519]
[1779123998017,32.7,76547.32,2.0,-0.87397,0.00012,10.55882]
[1779124001924,32.7,76548.56,2.0,-0.87381,0.00012,10.56797]
[1779124002045,32.7,76537.99,2.0,-0.87513,0.00012,10.48963]
[1779124003052,32.7,76535.69,2.0,-0.87541,0.00012,10.47253]
[1779124004747,32.7,76535.69,2.0,-0.87541,0.00012,10.47253]
[1779124005172,32.7,76538.15,2.0,-0.87511,0.00012,10.49046]
[1779124007080,32.7,76540.07,2.0,-0.87488,0.00012,10.50431]
[1779124008087,32.7,76537.17,2.0,-0.87524,0.00012,10.48275]
[1779124010101,32.7,76540.44,2.0,-0.87484,0.00012,10.50658]
[1779124016290,32.69,76539.92,2.0,-0.87492,0.00012,10.50203]
[1779124016372,32.69,76543.03,2.0,-0.87454,0.00012,10.52464]
[1779124019164,32.69,76544.99,2.0,-0.87431,0.00012,10.53845]
[1779124020171,32.69,76548.18,2.0,-0.87392,0.00012,10.56179]
[1779124021178,32.69,76552.44,2.0,-0.87339,0.00012,10.59326]
[1779124022185,32.69,76557.82,2.0,-0.87272,0.00013,10.63299]
[1779124026481,32.69,76560.21,2.0,-0.87243,0.00013,10.65009]
[1779124030242,32.69,76554.43,2.0,-0.87316,0.00012,10.60657]
[1779124031548,32.69,76549.37,2.0,-0.8738,0.00012,10.56904]
[1779124032256,32.69,76546.65,2.0,-0.87414,0.00012,10.54864]
[1779124033061,32.69,76546.65,2.0,-0.87414,0.00012,10.54864]
[1779124033864,32.69,76546.65,2.0,-0.87414,0.00012,10.54864]
[1779124033927,32.69,76542.42,2.0,-0.87467,0.00012,10.51693]
[1779124034270,32.69,76544.57,2.0,-0.8744,0.00012,10.53281]
[1779124035277,32.69,76552.05,2.0,-0.87348,0.00012,10.58789]
[1779124036598,32.69,76552.05,2.0,-0.87348,0.00012,10.58789]
[1779124036606,32.69,76556.15,2.0,-0.87297,0.00012,10.61815]
[1779124037470,32.69,76556.15,2.0,-0.87297,0.00012,10.61815]
[1779124037549,32.69,76562.84,2.0,-0.87213,0.00013,10.66758]
[1779124040523,32.68,76564.42,2.0,-0.87194,0.00013,10.67888]
[1779124041993,32.68,76564.54,2.0,-0.87193,0.00013,10.67955]
[1779124041319,32.68,76571.82,2.0,-0.87102,0.00013,10.73333]
[1779124042066,32.68,76571.82,2.0,-0.87102,0.00013,10.73333]
[1779124042311,32.68,76571.82,2.0,-0.87102,0.00013,10.73333]
[1779124042326,32.68,76578.32,2.0,-0.8702,0.00013,10.7813]
[1779124043930,32.68,76578.32,2.0,-0.8702,0.00013,10.7813]
[1779124044010,32.68,76580.53,2.0,-0.86992,0.00013,10.79764]
[1779124049375,32.68,76577.77,2.0,-0.87032,0.00013,10.77434]
[1779124051221,32.68,76576.83,2.0,-0.87044,0.00013,10.76725]
[1779124052397,32.68,76572.19,2.0,-0.87108,0.00013,10.7273]
[1779124055418,32.68,76569.05,2.0,-0.87148,0.00013,10.70392]
[1779124056574,32.68,76569.05,2.0,-0.87148,0.00013,10.70392]
[1779124057433,32.67,76565.27,2.0,-0.87196,0.00013,10.67569]
[1779124058440,32.67,76561.3,2.0,-0.87246,0.00013,10.64609]
[1779124060461,32.67,76556.62,2.0,-0.87305,0.00012,10.61114]
[1779124064490,32.67,76548.87,2.0,-0.87402,0.00012,10.55339]
[1779124065497,32.67,76545.22,2.0,-0.87448,0.00012,10.5264]
[1779124067586,32.67,76545.74,2.0,-0.87441,0.00012,10.53028]
[1779124067631,32.67,76542.86,2.0,-0.87477,0.00012,10.50902]
[1779124069147,32.67,76541.38,2.0,-0.87495,0.00012,10.49816]
[1779124069222,32.67,76541.38,2.0,-0.87495,0.00012,10.49816]
[1779124069966,32.67,76538.42,2.0,-0.87531,0.00012,10.47636]
[1779124070532,32.67,76534.02,2.0,-0.87586,0.00012,10.4439]
[1779124071539,32.67,76531.93,2.0,-0.87611,0.00012,10.42851]
[1779124074560,32.67,76535.32,2.0,-0.87571,0.00012,10.45294]
[1779124076875,32.67,76536.84,2.0,-0.87552,0.00012,10.46393]
[1779124077581,32.67,76541.68,2.0,-0.87493,0.00012,10.49917]
[1779124079595,32.67,76543.62,2.0,-0.8747,0.00012,10.51287]
[1779124080820,32.67,76543.62,2.0,-0.8747,0.00012,10.51287]
[1779124080895,32.67,76546.69,2.0,-0.87433,0.00012,10.53502]
[1779124081609,32.67,76549.43,2.0,-0.87399,0.00012,10.55528]
[1779124082617,32.67,76552.78,2.0,-0.87358,0.00012,10.57981]
[1779124087652,32.67,76552.56,2.0,-0.87361,0.00012,10.57801]
[1779124090673,32.67,76546.5,2.0,-0.87437,0.00012,10.53309]
[1779124092602,32.67,76544.89,2.0,-0.87457,0.00012,10.52116]
[1779124092690,32.67,76542.04,2.0,-0.87492,0.00012,10.49974]
[1779124093274,32.67,76542.04,2.0,-0.87492,0.00012,10.49974]
[1779124093695,32.66,76534.19,2.0,-0.8759,0.00012,10.44144]
[1779124094702,32.66,76528.93,2.0,-0.87655,0.00012,10.40234]
[1779124095709,32.66,76525.71,2.0,-0.87699,0.00012,10.37579]
[1779124096769,32.65,76521.91,2.0,-0.87749,0.00012,10.34567]
[1779124097727,32.65,76518.28,2.0,-0.87796,0.00012,10.31721]
[1779124100749,32.65,76520.45,2.0,-0.87771,0.00012,10.33263]
[1779124104776,32.65,76522.56,2.0,-0.87746,0.00012,10.34774]
[1779124107798,32.65,76525.06,2.0,-0.87716,0.00012,10.36577]
[1779124112833,32.64,76525.63,2.0,-0.87716,0.00012,10.36376]
[1779124113436,32.64,76525.63,2.0,-0.87716,0.00012,10.36376]
[1779124113752,32.64,76525.63,2.0,-0.87716,0.00012,10.36376]
[1779124113899,32.64,76523.5,2.0,-0.87742,0.00012,10.34792]
[1779124115854,32.64,76521.0,2.0,-0.87773,0.00012,10.32928]
[1779124117086,32.64,76521.0,2.0,-0.87773,0.00012,10.32928]
[1779124117868,32.64,76516.08,2.0,-0.87833,0.00012,10.29289]
[1779124118875,32.64,76513.68,2.0,-0.87862,0.00012,10.27521]
[1779124119428,32.64,76513.68,2.0,-0.87862,0.00012,10.27521]
[1779124120601,32.64,76513.56,2.0,-0.87864,0.00012,10.27432]
[1779124120889,32.64,76515.42,2.0,-0.87841,0.00012,10.28798]
[1779124121896,32.64,76518.0,2.0,-0.8781,0.00012,10.30693]
[1779124123910,32.64,76527.69,2.0,-0.87692,0.00012,10.37814]
[1779124124918,32.64,76528.89,2.0,-0.8768,0.00012,10.38542]
[1779124127347,32.63,76528.68,2.0,-0.87688,0.00012,10.38065]
[1779124127893,32.63,76528.68,2.0,-0.87688,0.00012,10.38065]
[1779124127939,32.63,76531.36,2.0,-0.87658,0.00012,10.3989]
[1779124130909,32.62,76531.2,2.0,-0.87665,0.00012,10.39423]
[1779124130960,32.62,76524.35,2.0,-0.87752,0.00012,10.34206]
[1779124131252,32.62,76524.35,2.0,-0.87752,0.00012,10.34206]
[1779124131967,32.62,76517.12,2.0,-0.8784,0.00012,10.28872]
[1779124133981,32.61,76519.36,2.0,-0.87813,0.00012,10.30515]
[1779124139016,32.61,76519.12,2.0,-0.87816,0.00012,10.30322]
[1779124144051,32.61,76518.63,2.0,-0.87822,0.00012,10.29951]
[1779124147072,32.61,76516.0,2.0,-0.87855,0.00012,10.2799]
[1779124149486,32.61,76517.11,2.0,-0.87842,0.00012,10.28764]
[1779124150929,32.61,76515.81,2.0,-0.87858,0.00012,10.27808]
[1779124154109,32.61,76515.45,2.0,-0.87862,0.00012,10.27549]
[1779124154123,32.61,76513.13,2.0,-0.8789,0.00012,10.25845]
[1779124155131,32.61,76501.09,2.0,-0.88036,0.00012,10.16983]
[1779124157071,32.61,76497.58,2.0,-0.88078,0.00012,10.14404]
[1779124162719,32.61,76498.16,2.0,-0.88071,0.00012,10.14822]
[1779124164872,32.61,76496.96,2.0,-0.88086,0.00012,10.1389]
[1779124165002,32.61,76496.96,2.0,-0.88086,0.00012,10.1389]
[1779124165201,32.61,76492.18,2.0,-0.88144,0.00012,10.10342]
[1779124170236,32.61,76491.58,2.0,-0.88153,0.00012,10.09821]
[1779124172447,32.61,76495.43,2.0,-0.88113,0.00012,10.12083]
[1779124173313,32.61,76495.43,2.0,-0.88113,0.00012,10.12083]
[1779124173324,32.61,76497.4,2.0,-0.88089,0.00012,10.13507]
[1779124174265,32.61,76500.0,2.0,-0.88058,0.00012,10.15392]
[1779124175272,32.61,76503.7,2.0,-0.88014,0.00012,10.18083]
[1779124177322,32.61,76504.24,2.0,-0.88008,0.00012,10.18473]
[1779124177628,32.61,76504.24,2.0,-0.88008,0.00012,10.18473]
[1779124178145,32.61,76504.24,2.0,-0.88008,0.00012,10.18473]
[1779124178042,32.61,76506.23,2.0,-0.87983,0.00012,10.19969]
[1779124178293,32.61,76508.85,2.0,-0.87952,0.00012,10.21894]
[1779124180307,32.61,76510.75,2.0,-0.87929,0.00012,10.23312]
[1779124184083,32.61,76510.63,2.0,-0.8793,0.00012,10.23241]
[1779124185342,32.61,76506.62,2.0,-0.87978,0.00012,10.2032]
[1779124186349,32.61,76504.61,2.0,-0.88002,0.00012,10.18856]
[1779124191384,32.61,76505.22,2.0,-0.87993,0.00012,10.19368]
[1779124196419,32.61,76505.66,2.0,-0.87989,0.00012,10.19617]
[1779124202136,32.61,76506.48,2.0,-0.8798,0.00012,10.20151]
[1779124202611,32.61,76506.65,2.0,-0.87979,0.00012,10.20239]
[1779124202721,32.61,76506.65,2.0,-0.87979,0.00012,10.20239]
[1779124203468,32.6,76503.39,2.0,-0.88019,0.00012,10.1781]
[1779124205482,32.6,76505.81,2.0,-0.87991,0.00012,10.19521]
[1779124209056,32.6,76505.88,2.0,-0.87991,0.00012,10.195]
[1779124209131,32.6,76505.88,2.0,-0.87991,0.00012,10.195]
[1779124209544,32.6,76506.12,2.0,-0.87989,0.00012,10.1964]
[1779124209877,32.6,76506.12,2.0,-0.87989,0.00012,10.1964]
[1779124209898,32.6,76514.52,2.0,-0.87888,0.00012,10.25778]
[1779124210517,32.6,76516.84,2.0,-0.8786,0.00012,10.27461]
[1779124213539,32.6,76520.48,2.0,-0.87816,0.00012,10.30119]
[1779124218574,32.6,76522.65,2.0,-0.87791,0.00012,10.31658]
[1779124221595,32.6,76524.56,2.0,-0.87768,0.00012,10.33024]
[1779124222866,32.6,76530.26,2.0,-0.87699,0.00012,10.37214]
[1779124224617,32.6,76534.1,2.0,-0.87653,0.00012,10.40003]
[1779124229652,32.59,76534.38,2.0,-0.87651,0.00012,10.40083]
[1779124230659,32.59,76532.44,2.0,-0.87675,0.00012,10.38626]
[1779124233674,32.59,76532.37,2.0,-0.87682,0.00012,10.38002]
[1779124233683,32.59,76534.56,2.0,-0.87656,0.00012,10.39598]
[1779124234687,32.59,76541.61,2.0,-0.87569,0.00012,10.44786]
[1779124235694,32.59,76544.59,2.0,-0.87533,0.00012,10.46977]
[1779124240729,32.59,76546.62,2.0,-0.8751,0.00012,10.48322]
[1779124242876,32.59,76546.51,2.0,-0.87512,0.00012,10.48204]
[1779124242977,32.58,76537.0,2.0,-0.8763,0.00012,10.41152]
[1779124243750,32.58,76533.59,2.0,-0.87676,0.00012,10.38387]
[1779124247029,32.57,76532.6,2.0,-0.87695,0.00012,10.3727]
[1779124247379,32.56,76532.73,2.0,-0.87699,0.00012,10.37006]
[1779124247880,32.56,76532.73,2.0,-0.87699,0.00012,10.37006]
[1779124247907,32.56,76535.58,2.0,-0.87664,0.00012,10.39112]
[1779124248308,32.56,76535.58,2.0,-0.87664,0.00012,10.39112]
[1779124253822,32.54,76535.06,2.0,-0.87688,0.00012,10.37711]
[1779124258857,32.54,76534.61,2.0,-0.87695,0.00012,10.37289]
[1779124260692,32.54,76534.95,2.0,-0.87691,0.00012,10.37524]
[1779124261038,32.54,76534.95,2.0,-0.87691,0.00012,10.37524]
[1779124262885,32.54,76531.32,2.0,-0.87736,0.00012,10.34787]
[1779124263892,32.53,76525.99,2.0,-0.87802,0.00012,10.30832]
[1779124264899,32.53,76519.6,2.0,-0.8788,0.00012,10.26105]
[1779124265895,32.53,76519.6,2.0,-0.8788,0.00012,10.26105]
[1779124265906,32.53,76507.65,2.0,-0.88025,0.00012,10.17299]
[1779124267920,32.53,76507.46,2.0,-0.88027,0.00012,10.1715]
[1779124268769,32.53,76507.46,2.0,-0.88027,0.00012,10.1715]
[1779124269885,32.53,76507.94,2.0,-0.88022,0.00012,10.17493]
[1779124269933,32.53,76507.94,2.0,-0.88022,0.00012,10.17493]
[1779124269934,32.53,76514.72,2.0,-0.8794,0.00012,10.22457]
[1779124270574,32.53,76514.72,2.0,-0.8794,0.00012,10.22457]
[1779124271948,32.53,76518.24,2.0,-0.87897,0.00012,10.2507]
[1779124274969,32.53,76521.81,2.0,-0.87853,0.00012,10.27709]
[1779124275976,32.53,76524.7,2.0,-0.87818,0.00012,10.29842]
[1779124276983,32.53,76527.92,2.0,-0.87779,0.00012,10.32216]
[1779124277990,32.53,76533.59,2.0,-0.8771,0.00012,10.36399]
[1779124278745,32.53,76533.59,2.0,-0.8771,0.00012,10.36399]
[1779124280008,32.53,76537.17,2.0,-0.87666,0.00012,10.39019]
[1779124285039,32.53,76534.63,2.0,-0.87699,0.00012,10.37032]
[1779124285626,32.53,76534.63,2.0,-0.87699,0.00012,10.37032]
[1779124289067,32.53,76536.91,2.0,-0.87673,0.00012,10.38622]
[1779124294103,32.53,76534.09,2.0,-0.87714,0.00012,10.35908]
[1779124296332,32.53,76538.89,2.0,-0.87656,0.00012,10.39441]
[1779124296698,32.53,76538.89,2.0,-0.87656,0.00012,10.39441]
[1779124297136,32.53,76549.59,2.0,-0.87524,0.00012,10.4735]
[1779124298143,32.52,76548.99,2.0,-0.87531,0.00012,10.46894]
[1779124299836,32.52,76549.69,2.0,-0.87523,0.00012,10.47402]
[1779124305121,32.52,76549.89,2.0,-0.87521,0.00012,10.47494]
[1779124310227,32.52,76550.57,2.0,-0.87513,0.00012,10.47999]
[1779124314255,32.52,76547.13,2.0,-0.87555,0.00012,10.45479]
[1779124319290,32.52,76547.01,2.0,-0.87556,0.00012,10.45389]
[1779124320297,32.52,76541.87,2.0,-0.8762,0.00012,10.41581]
[1779124321304,32.52,76538.12,2.0,-0.87666,0.00012,10.38811]
[1779124323318,32.52,76535.27,2.0,-0.87701,0.00012,10.36725]
[1779124325245,32.52,76535.27,2.0,-0.87701,0.00012,10.36725]
[1779124327347,32.52,76532.4,2.0,-0.87736,0.00012,10.34617]
[1779124329361,32.52,76528.55,2.0,-0.87783,0.00012,10.3176]
[1779124332697,32.52,76526.99,2.0,-0.87802,0.00012,10.30607]
[1779124333055,32.52,76526.99,2.0,-0.87802,0.00012,10.30607]
[1779124333389,32.52,76528.91,2.0,-0.87779,0.00012,10.32019]
[1779124334396,32.52,76531.4,2.0,-0.87748,0.00012,10.33849]
[1779124339431,32.52,76531.13,2.0,-0.87753,0.00012,10.33586]
[1779124344466,32.52,76529.39,2.0,-0.87775,0.00012,10.32243]
[1779124349501,32.52,76530.01,2.0,-0.87768,0.00012,10.32652]
[1779124354536,32.52,76529.71,2.0,-0.87778,0.00012,10.31858]
[1779124359571,32.52,76518.97,2.0,-0.8791,0.00012,10.23892]
[1779124360578,32.52,76517.55,2.0,-0.87927,0.00012,10.2285]
[1779124361585,32.52,76524.27,2.0,-0.87845,0.00012,10.27813]
[1779124366620,32.52,76526.3,2.0,-0.8782,0.00012,10.29296]
[1779124371655,32.52,76527.16,2.0,-0.8781,0.00012,10.29905]
[1779124376690,32.52,76525.61,2.0,-0.8783,0.00012,10.28739]
[1779124377697,32.52,76521.56,2.0,-0.87879,0.00012,10.25749]
[1779124379711,32.52,76515.06,2.0,-0.87958,0.00012,10.20965]
[1779124381725,32.52,76512.81,2.0,-0.87985,0.00012,10.19297]
[1779124386159,32.52,76511.42,2.0,-0.88003,0.00012,10.18186]
[1779124386985,32.51,76511.2,2.0,-0.88007,0.00012,10.17967]
[1779124387040,32.51,76505.26,2.0,-0.88079,0.00012,10.13597]
[1779124387371,32.51,76505.26,2.0,-0.88079,0.00012,10.13597]
[1779124387686,32.51,76505.26,2.0,-0.88079,0.00012,10.13597]
[1779124391401,32.51,76506.09,2.0,-0.8807,0.00012,10.14118]
[1779124393809,32.51,76504.0,2.0,-0.88096,0.00012,10.12511]
[1779124396830,32.51,76502.15,2.0,-0.8812,0.00012,10.11087]
[1779124400859,32.51,76504.77,2.0,-0.8809,0.00012,10.12931]
[1779124405894,32.5,76504.59,2.0,-0.88094,0.00012,10.12676]
[1779124408915,32.5,76501.07,2.0,-0.88137,0.00012,10.10012]
[1779124410929,32.5,76497.5,2.0,-0.88181,0.00012,10.07346]
[1779124413950,32.5,76495.49,2.0,-0.88211,0.00012,10.05296]
[1779124417978,32.5,76497.61,2.0,-0.88186,0.00012,10.06804]
[1779124425028,32.5,76497.35,2.0,-0.88191,0.00012,10.06534]
[1779124426035,32.5,76499.32,2.0,-0.88167,0.00012,10.0797]
[1779124429056,32.5,76501.23,2.0,-0.88145,0.00012,10.09338]
[1779124432082,32.5,76501.91,2.0,-0.88137,0.00012,10.09812]
[1779124432119,32.5,76495.71,2.0,-0.88212,0.00012,10.05244]
[1779124432532,32.5,76495.71,2.0,-0.88212,0.00012,10.05244]
[1779124432562,32.5,76495.71,2.0,-0.88212,0.00012,10.05244]
[1779124432770,32.5,76495.71,2.0,-0.88212,0.00012,10.05244]
[1779124432927,32.5,76495.71,2.0,-0.88212,0.00012,10.05244]
[1779124433084,32.5,76484.8,2.0,-0.88342,0.00012,9.97232]
[1779124435098,32.49,76484.2,2.0,-0.88349,0.00012,9.96777]
[1779124435793,32.49,76484.2,2.0,-0.88349,0.00012,9.96777]
[1779124438388,32.49,76490.7,2.0,-0.88272,0.00012,10.01536]
[1779124441819,32.49,76492.24,2.0,-0.88254,0.00012,10.02662]
[1779124441986,32.49,76492.24,2.0,-0.88254,0.00012,10.02662]
[1779124442147,32.49,76492.03,2.0,-0.88256,0.00012,10.02506]
[1779124447182,32.49,76492.24,2.0,-0.88254,0.00012,10.02649]
[1779124449196,32.49,76490.34,2.0,-0.88277,0.00012,10.01253]
[1779124451210,32.49,76495.98,2.0,-0.88209,0.00012,10.05408]
[1779124451781,32.49,76495.98,2.0,-0.88209,0.00012,10.05408]
[1779124452218,32.5,76500.69,2.0,-0.88153,0.00012,10.08877]
[1779124455238,32.49,76497.07,2.0,-0.88196,0.00012,10.06187]
[1779124459266,32.49,76499.99,2.0,-0.88162,0.00012,10.08308]
[1779124464301,32.49,76500.5,2.0,-0.88157,0.00012,10.08637]
[1779124466315,32.49,76496.08,2.0,-0.8821,0.00012,10.05371]
[1779124467322,32.49,76498.42,2.0,-0.88182,0.00012,10.07084]
[1779124472358,32.49,76499.49,2.0,-0.88175,0.00012,10.07305]
[1779124477393,32.49,76498.53,2.0,-0.88187,0.00012,10.06567]
[1779124481421,32.49,76502.2,2.0,-0.88143,0.00012,10.09235]
[1779124487463,32.49,76505.16,2.0,-0.88109,0.00012,10.11347]
[1779124488470,32.49,76507.16,2.0,-0.88085,0.00012,10.12803]
[1779124490484,32.49,76505.32,2.0,-0.88108,0.00012,10.11415]
[1779124495519,32.49,76506.46,2.0,-0.88095,0.00012,10.12175]
[1779124500554,32.48,76506.2,2.0,-0.881,0.00012,10.11894]
[1779124503734,32.48,76507.15,2.0,-0.88089,0.00012,10.12556]
[1779124503736,32.48,76512.39,2.0,-0.88026,0.00012,10.16411]
[1779124504582,32.48,76516.81,2.0,-0.87972,0.00012,10.19685]
[1779124505684,32.48,76516.81,2.0,-0.87972,0.00012,10.19685]
[1779124505809,32.48,76516.81,2.0,-0.87972,0.00012,10.19685]
[1779124506469,32.48,76516.81,2.0,-0.87972,0.00012,10.19685]
[1779124506606,32.48,76525.32,2.0,-0.87868,0.00012,10.25985]
[1779124508032,32.48,76525.32,2.0,-0.87868,0.00012,10.25985]
[1779124508212,32.48,76525.32,2.0,-0.87868,0.00012,10.25985]
[1779124508228,32.48,76527.16,2.0,-0.87846,0.00012,10.27344]
[1779124509627,32.48,76524.52,2.0,-0.87878,0.00012,10.2539]
[1779124514646,32.48,76524.87,2.0,-0.87874,0.00012,10.2565]
[1779124514662,32.48,76527.0,2.0,-0.87848,0.00012,10.27224]
[1779124519697,32.48,76527.31,2.0,-0.87844,0.00012,10.2744]
[1779124521711,32.48,76539.29,2.0,-0.87698,0.00012,10.36296]
[1779124522718,32.48,76541.37,2.0,-0.87672,0.00012,10.37821]
[1779124524732,32.48,76544.03,2.0,-0.8764,0.00012,10.39753]
[1779124526331,32.48,76544.03,2.0,-0.8764,0.00012,10.39753]
[1779124527145,32.48,76544.06,2.0,-0.8764,0.00012,10.39732]
[1779124532788,32.48,76543.02,2.0,-0.87658,0.00012,10.38452]
[1779124533659,32.48,76543.02,2.0,-0.87658,0.00012,10.38452]
[1779124533679,32.48,76543.02,2.0,-0.87658,0.00012,10.38452]
[1779124533795,32.48,76538.26,2.0,-0.87717,0.00012,10.34916]
[1779124537737,32.48,76537.17,2.0,-0.87731,0.00012,10.34097]
[1779124539327,32.48,76537.61,2.0,-0.87725,0.00012,10.34419]
[1779124539425,32.48,76540.5,2.0,-0.8769,0.00012,10.36547]
[1779124540069,32.48,76535.05,2.0,-0.87757,0.00012,10.32513]
[1779124541851,32.48,76533.14,2.0,-0.8778,0.00012,10.31099]
[1779124546886,32.48,76533.59,2.0,-0.87775,0.00012,10.31436]
[1779124549907,32.48,76530.78,2.0,-0.87809,0.00012,10.29356]
[1779124554473,32.48,76531.37,2.0,-0.87802,0.00012,10.29796]
[1779124554494,32.48,76525.21,2.0,-0.87877,0.00012,10.25253]
[1779124554943,32.48,76523.01,2.0,-0.87904,0.00012,10.23629]
[1779124556729,32.48,76523.14,2.0,-0.87902,0.00012,10.23736]
[1779124556956,32.48,76527.98,2.0,-0.87843,0.00012,10.27314]
[1779124557963,32.48,76530.1,2.0,-0.87817,0.00012,10.28886]
[1779124560984,32.48,76532.78,2.0,-0.87784,0.00012,10.30879]
[1779124561580,32.48,76532.78,2.0,-0.87784,0.00012,10.30879]
[1779124561991,32.48,76538.17,2.0,-0.87718,0.00012,10.34867]
[1779124567026,32.48,76538.55,2.0,-0.87714,0.00012,10.35115]
[1779124569040,32.48,76542.11,2.0,-0.8767,0.00012,10.37738]
[1779124572061,32.48,76546.79,2.0,-0.87612,0.00012,10.41191]
[1779124573232,32.48,76546.79,2.0,-0.87612,0.00012,10.41191]
[1779124573268,32.48,76546.79,2.0,-0.87612,0.00012,10.41191]
[1779124573401,32.48,76546.79,2.0,-0.87612,0.00012,10.41191]
[1779124574075,32.48,76549.89,2.0,-0.87574,0.00012,10.43487]
[1779124579110,32.48,76551.66,2.0,-0.87553,0.00012,10.4476]
[1779124580507,32.48,76557.37,2.0,-0.87482,0.00012,10.48977]
[1779124581509,32.48,76557.37,2.0,-0.87482,0.00012,10.48977]
[1779124581126,32.48,76561.75,2.0,-0.87428,0.00013,10.52232]
[1779124581966,32.48,76561.75,2.0,-0.87428,0.00013,10.52232]
[1779124582062,32.48,76561.75,2.0,-0.87428,0.00013,10.52232]
[1779124582456,32.48,76561.75,2.0,-0.87428,0.00013,10.52232]
[1779124582557,32.48,76591.77,2.0,-0.87048,0.00013,10.74628]
[1779124582703,32.48,76591.77,2.0,-0.87048,0.00013,10.74628]
[1779124583424,32.48,76591.77,2.0,-0.87048,0.00013,10.74628]
[1779124583501,32.48,76600.26,2.0,-0.86939,0.00013,10.80994]
[1779124585539,32.48,76599.14,2.0,-0.86954,0.00013,10.80156]
[1779124585570,32.48,76595.66,2.0,-0.86999,0.00013,10.77525]
[1779124588167,32.48,76596.34,2.0,-0.8699,0.00013,10.7802]
[1779124588295,32.48,76596.34,2.0,-0.8699,0.00013,10.7802]
[1779124588392,32.48,76596.25,2.0,-0.86992,0.00013,10.77912]
[1779124588712,32.48,76596.25,2.0,-0.86992,0.00013,10.77912]
[1779124588739,32.48,76596.25,2.0,-0.86992,0.00013,10.77912]
[1779124588848,32.48,76596.25,2.0,-0.86992,0.00013,10.77912]
[1779124589074,32.48,76596.25,2.0,-0.86992,0.00013,10.77912]
[1779124589181,32.48,76596.25,2.0,-0.86992,0.00013,10.77912]
[1779124589196,32.48,76595.4,2.0,-0.87003,0.00013,10.77277]
[1779124589798,32.48,76595.4,2.0,-0.87003,0.00013,10.77277]
[1779124589826,32.48,76595.4,2.0,-0.87003,0.00013,10.77277]
[1779124590203,32.48,76596.49,2.0,-0.8699,0.00013,10.78064]
[1779124591580,32.48,76597.53,2.0,-0.86982,0.00013,10.78283]
[1779124591786,32.48,76597.53,2.0,-0.86982,0.00013,10.78283]
[1779124592221,32.48,76602.76,2.0,-0.86915,0.00013,10.82167]
[1779124593225,32.48,76607.04,2.0,-0.86861,0.00013,10.85358]
[1779124595239,32.47,76606.57,2.0,-0.86867,0.00013,10.84958]
[1779124596022,32.47,76606.57,2.0,-0.86867,0.00013,10.84958]
[1779124596260,32.47,76618.44,2.0,-0.86714,0.00013,10.93831]
[1779124597255,32.47,76629.98,2.0,-0.86564,0.00013,11.02513]
[1779124598363,32.47,76629.98,2.0,-0.86564,0.00013,11.02513]
[1779124598477,32.47,76629.98,2.0,-0.86564,0.00013,11.02513]
[1779124598553,32.47,76636.7,2.0,-0.86476,0.00013,11.07562]
[1779124599269,32.47,76639.94,2.0,-0.86433,0.00013,11.09999]
[1779124599938,32.47,76639.94,2.0,-0.86433,0.00013,11.09999]
[1779124600276,32.47,76636.08,2.0,-0.86484,0.00013,11.0708]
[1779124601285,32.47,76633.98,2.0,-0.86512,0.00013,11.05481]
[1779124605329,32.47,76633.48,2.0,-0.86519,0.00013,11.05055]
[1779124606358,32.47,76630.33,2.0,-0.86561,0.00013,11.02676]
[1779124607354,32.47,76628.54,2.0,-0.86584,0.00013,11.01321]
[1779124608402,32.47,76628.54,2.0,-0.86584,0.00013,11.01321]
[1779124608433,32.47,76627.27,2.0,-0.86601,0.00013,11.0036]
[1779124608721,32.47,76627.27,2.0,-0.86601,0.00013,11.0036]
[1779124609591,32.47,76627.27,2.0,-0.86601,0.00013,11.0036]
[1779124609369,32.47,76619.77,2.0,-0.86699,0.00013,10.94724]
[1779124611383,32.47,76618.1,2.0,-0.86721,0.00013,10.93442]
[1779124613601,32.47,76618.1,2.0,-0.86721,0.00013,10.93435]
[1779124614568,32.47,76613.03,2.0,-0.86788,0.00013,10.89563]
[1779124615411,32.47,76610.18,2.0,-0.86825,0.00013,10.87402]
[1779124620446,32.46,76611.49,2.0,-0.86811,0.00013,10.88247]
[1779124621453,32.46,76614.7,2.0,-0.86769,0.00013,10.90648]
[1779124625481,32.46,76612.28,2.0,-0.86802,0.00013,10.8879]
[1779124626307,32.46,76612.28,2.0,-0.86802,0.00013,10.8879]
[1779124630516,32.46,76615.09,2.0,-0.86767,0.00013,10.90772]
[1779124634544,32.46,76612.91,2.0,-0.86798,0.00013,10.89008]
[1779124635551,32.46,76609.79,2.0,-0.86839,0.00013,10.86639]
[1779124636558,32.46,76607.39,2.0,-0.8687,0.00013,10.84814]
[1779124638277,32.46,76607.71,2.0,-0.86866,0.00013,10.8503]
[1779124638572,32.46,76611.84,2.0,-0.86814,0.00013,10.88103]
[1779124639579,32.45,76614.81,2.0,-0.86776,0.00013,10.90302]
[1779124644614,32.45,76615.36,2.0,-0.8677,0.00013,10.90642]
[1779124649649,32.45,76616.01,2.0,-0.86762,0.00013,10.91084]
[1779124653420,32.45,76617.47,2.0,-0.86749,0.00013,10.91626]
[1779124653677,32.45,76623.32,2.0,-0.86673,0.00013,10.95998]
[1779124654986,32.45,76623.32,2.0,-0.86673,0.00013,10.95998]
[1779124655057,32.45,76624.94,2.0,-0.86652,0.00013,10.97203]
[1779124655691,32.45,76623.49,2.0,-0.86671,0.00013,10.96101]
[1779124657494,32.45,76621.47,2.0,-0.86698,0.00013,10.94563]
[1779124658746,32.45,76620.34,2.0,-0.86713,0.00013,10.93714]
[1779124658778,32.45,76623.65,2.0,-0.8667,0.00013,10.96192]
[1779124659719,32.45,76631.04,2.0,-0.86573,0.00013,11.01751]
[1779124660726,32.45,76631.84,2.0,-0.86563,0.00013,11.02348]
[1779124662741,32.45,76633.82,2.0,-0.86537,0.00013,11.03828]
[1779124664608,32.45,76634.23,2.0,-0.86532,0.00013,11.04122]
[1779124664755,32.45,76631.79,2.0,-0.86564,0.00013,11.02286]
[1779124665762,32.45,76630.54,2.0,-0.8658,0.00013,11.01342]
[1779124667443,32.45,76630.54,2.0,-0.8658,0.00013,11.01342]
[1779124667535,32.45,76629.62,2.0,-0.86592,0.00013,11.00646]
[1779124667776,32.45,76628.72,2.0,-0.86604,0.00013,10.9997]
[1779124669530,32.45,76622.38,2.0,-0.86688,0.00013,10.95171]
[1779124670798,32.45,76619.95,2.0,-0.86719,0.00013,10.93333]
[1779124677472,32.45,76619.07,2.0,-0.86732,0.00013,10.9263]
[1779124678078,32.44,76619.04,2.0,-0.86734,0.00013,10.92509]
[1779124678159,32.44,76607.54,2.0,-0.86882,0.00013,10.83882]
[1779124678853,32.44,76604.13,2.0,-0.86927,0.00013,10.81307]
[1779124679860,32.44,76602.01,2.0,-0.86954,0.00013,10.79705]
[1779124682881,32.44,76598.99,2.0,-0.86993,0.00013,10.77408]
[1779124687506,32.44,76599.94,2.0,-0.86982,0.00013,10.7809]
[1779124687607,32.44,76601.61,2.0,-0.86961,0.00013,10.79316]
[1779124687916,32.44,76603.33,2.0,-0.86939,0.00013,10.80604]
[1779124691944,32.44,76606.43,2.0,-0.869,0.00013,10.82862]
[1779124693958,32.44,76610.72,2.0,-0.86845,0.00013,10.8604]
[1779124700227,32.44,76611.51,2.0,-0.86836,0.00013,10.86607]
[1779124705637,32.43,76612.16,2.0,-0.8683,0.00013,10.86924]
[1779124705680,32.43,76615.05,2.0,-0.86794,0.00013,10.8904]
[1779124706042,32.43,76609.59,2.0,-0.86864,0.00013,10.84944]
[1779124708974,32.43,76609.17,2.0,-0.8687,0.00013,10.84635]
[1779124709885,32.43,76610.66,2.0,-0.8685,0.00013,10.85755]
[1779124710075,32.43,76614.63,2.0,-0.86799,0.00013,10.88733]
[1779124711082,32.43,76606.56,2.0,-0.86909,0.00013,10.82142]
[1779124714103,32.43,76609.51,2.0,-0.8687,0.00013,10.84365]
[1779124718043,32.43,76609.83,2.0,-0.86866,0.00013,10.84605]
[1779124720147,32.43,76611.92,2.0,-0.86841,0.00013,10.86099]
[1779124722161,32.43,76618.27,2.0,-0.86759,0.00013,10.9081]
[1779124723168,32.43,76620.45,2.0,-0.86731,0.00013,10.92436]
[1779124726720,32.43,76620.18,2.0,-0.86735,0.00013,10.92205]
[1779124729213,32.43,76621.96,2.0,-0.86713,0.00013,10.93484]
[1779124731655,32.43,76622.26,2.0,-0.86709,0.00013,10.93693]
[1779124735302,32.43,76622.13,2.0,-0.86712,0.00013,10.93533]
[1779124738176,32.43,76622.41,2.0,-0.86709,0.00013,10.93712]
[1779124738532,32.43,76622.41,2.0,-0.86709,0.00013,10.93712]
[1779124738596,32.42,76624.53,2.0,-0.86682,0.00013,10.95256]
[1779124739283,32.42,76626.98,2.0,-0.8665,0.00013,10.97098]
[1779124740290,32.42,76629.3,2.0,-0.8662,0.00013,10.98824]
[1779124741565,32.42,76629.3,2.0,-0.8662,0.00013,10.98824]
[1779124741606,32.42,76626.55,2.0,-0.86657,0.00013,10.96715]
[1779124742304,32.42,76624.66,2.0,-0.86682,0.00013,10.95295]
[1779124743313,32.42,76626.4,2.0,-0.86659,0.00013,10.96586]
[1779124746336,32.42,76630.19,2.0,-0.86611,0.00013,10.9938]
[1779124747342,32.42,76638.45,2.0,-0.86503,0.00013,11.05576]
[1779124748349,32.42,76642.34,2.0,-0.86452,0.00013,11.08495]
[1779124752456,32.42,76642.88,2.0,-0.86446,0.00013,11.08853]
[1779124753921,32.42,76644.62,2.0,-0.86423,0.00013,11.10135]
[1779124754774,32.42,76644.62,2.0,-0.86423,0.00013,11.10135]
[1779124754776,32.42,76641.79,2.0,-0.86461,0.00013,11.07971]
[1779124755399,32.42,76631.84,2.0,-0.86592,0.00013,11.00478]
[1779124757413,32.42,76631.37,2.0,-0.86598,0.00013,11.00112]
[1779124758690,32.42,76631.37,2.0,-0.86598,0.00013,11.00112]
[1779124758754,32.42,76629.44,2.0,-0.86623,0.00013,10.98662]
[1779124758839,32.42,76629.44,2.0,-0.86623,0.00013,10.98662]
[1779124759427,32.42,76621.87,2.0,-0.86722,0.00013,10.9297]
[1779124759829,32.42,76621.87,2.0,-0.86722,0.00013,10.9297]
[1779124760434,32.42,76618.47,2.0,-0.86767,0.00013,10.90396]
[1779124762448,32.42,76617.67,2.0,-0.86777,0.00013,10.89779]
[1779124766476,32.42,76615.32,2.0,-0.86808,0.00013,10.87991]
[1779124768490,32.42,76617.22,2.0,-0.86784,0.00013,10.89409]
[1779124772520,32.41,76607.04,2.0,-0.86922,0.00013,10.81124]
[1779124773527,32.41,76597.56,2.0,-0.87049,0.00013,10.73752]
[1779124774534,32.41,76596.49,2.0,-0.87063,0.00013,10.72935]
[1779124775541,32.41,76599.11,2.0,-0.87029,0.00013,10.74893]
[1779124779569,32.41,76603.77,2.0,-0.8697,0.00013,10.78352]
[1779124779967,32.41,76603.77,2.0,-0.8697,0.00013,10.78352]
[1779124780576,32.41,76608.46,2.0,-0.8691,0.00013,10.81856]
[1779124781583,32.41,76612.0,2.0,-0.86865,0.00013,10.84494]
[1779124785614,32.4,76617.0,2.0,-0.86801,0.00013,10.88182]
[1779124790647,32.4,76618.57,2.0,-0.86781,0.00013,10.89333]
[1779124792115,32.4,76618.74,2.0,-0.86779,0.00013,10.89454]
[1779124793242,32.4,76620.33,2.0,-0.86759,0.00013,10.90643]
[1779124795957,32.4,76618.91,2.0,-0.86777,0.00013,10.8955]
[1779124796140,32.4,76618.91,2.0,-0.86777,0.00013,10.8955]
[1779124796689,32.4,76613.8,2.0,-0.86844,0.00013,10.85705]
[1779124798703,32.4,76610.32,2.0,-0.86889,0.00013,10.83069]
[1779124803738,32.4,76611.62,2.0,-0.86874,0.00013,10.83939]
[1779124805658,32.4,76611.59,2.0,-0.86875,0.00013,10.83894]
[1779124805756,32.4,76602.41,2.0,-0.86993,0.00013,10.77008]
[1779124806762,32.4,76597.56,2.0,-0.87056,0.00013,10.7334]
[1779124807768,32.4,76594.74,2.0,-0.87092,0.00013,10.71209]
[1779124810789,32.4,76597.22,2.0,-0.87061,0.00013,10.73057]
[1779124812803,32.4,76600.61,2.0,-0.87018,0.00013,10.75586]
[1779124813810,32.4,76602.5,2.0,-0.86993,0.00013,10.76993]
[1779124814411,32.4,76602.5,2.0,-0.86993,0.00013,10.76993]
[1779124814817,32.4,76609.87,2.0,-0.86899,0.00013,10.8251]
[1779124816831,32.4,76612.07,2.0,-0.86871,0.00013,10.84118]
[1779124819661,32.39,76611.59,2.0,-0.86878,0.00013,10.83734]
[1779124819709,32.39,76609.39,2.0,-0.86907,0.00013,10.8204]
[1779124822484,32.39,76610.72,2.0,-0.8689,0.00013,10.83018]
[1779124824887,32.39,76615.47,2.0,-0.8683,0.00013,10.86517]
[1779124827354,32.39,76615.62,2.0,-0.86828,0.00013,10.86602]
[1779124827456,32.39,76620.35,2.0,-0.86767,0.00013,10.90152]
[1779124828173,32.39,76620.35,2.0,-0.86767,0.00013,10.90152]
[1779124830483,32.39,76622.71,2.0,-0.86737,0.00013,10.91905]
[1779124830929,32.39,76627.38,2.0,-0.86677,0.00013,10.95393]
[1779124832249,32.39,76627.38,2.0,-0.86677,0.00013,10.95393]
[1779124836740,32.39,76629.11,2.0,-0.8666,0.00013,10.96093]
[1779124837260,32.39,76626.91,2.0,-0.8669,0.00013,10.94406]
[1779124837607,32.39,76626.91,2.0,-0.8669,0.00013,10.94406]
[1779124838611,32.39,76626.26,2.0,-0.86698,0.00013,10.93902]
[1779124838666,32.39,76621.97,2.0,-0.86754,0.00013,10.90666]
[1779124839993,32.39,76624.05,2.0,-0.86728,0.00013,10.9222]
[1779124844413,32.39,76623.19,2.0,-0.86739,0.00013,10.91539]
[1779124845841,32.39,76621.74,2.0,-0.86758,0.00013,10.90437]
[1779124846036,32.39,76618.24,2.0,-0.86804,0.00013,10.8779]
[1779124847042,32.38,76607.44,2.0,-0.86944,0.00013,10.79675]
[1779124848049,32.39,76607.96,2.0,-0.86937,0.00013,10.80073]
[1779124849056,32.39,76602.88,2.0,-0.87002,0.00013,10.7627]
[1779124850795,32.38,76599.36,2.0,-0.87048,0.00013,10.73601]
[1779124851070,32.38,76592.33,2.0,-0.87138,0.00013,10.68335]
[1779124852077,32.38,76587.2,2.0,-0.87203,0.00013,10.64484]
[1779124853085,32.38,76587.2,2.0,-0.87203,0.00013,10.64484]
[1779124853366,32.38,76587.2,2.0,-0.87203,0.00013,10.64484]
[1779124853562,32.38,76587.2,2.0,-0.87203,0.00013,10.64484]
[1779124853663,32.38,76578.67,2.0,-0.87312,0.00013,10.58083]
[1779124854091,32.38,76572.03,2.0,-0.87395,0.00013,10.53127]
[1779124855569,32.38,76572.03,2.0,-0.87395,0.00013,10.53127]
[1779124855664,32.38,76572.03,2.0,-0.87395,0.00013,10.53127]
[1779124855743,32.38,76569.89,2.0,-0.87422,0.00013,10.51513]
[1779124856105,32.38,76567.83,2.0,-0.87448,0.00013,10.49977]
[1779124857650,32.38,76567.83,2.0,-0.87448,0.00013,10.49977]
[1779124857751,32.38,76565.25,2.0,-0.87481,0.00013,10.48034]
[1779124863551,32.38,76564.79,2.0,-0.87487,0.00013,10.4766]
[1779124863782,32.38,76564.79,2.0,-0.87487,0.00013,10.4766]
[1779124864619,32.38,76562.38,2.0,-0.87518,0.00012,10.4585]
[1779124865534,32.38,76559.01,2.0,-0.8756,0.00012,10.43337]
[1779124867183,32.38,76553.42,2.0,-0.87629,0.00012,10.3918]
[1779124870410,32.38,76557.9,2.0,-0.87573,0.00012,10.42535]
[1779124872113,32.38,76558.21,2.0,-0.87569,0.00012,10.42767]
[1779124872217,32.38,76563.66,2.0,-0.87501,0.00012,10.46827]
[1779124873224,32.38,76568.9,2.0,-0.87436,0.00013,10.50727]
[1779124875860,32.38,76569.94,2.0,-0.87422,0.00013,10.51528]
[1779124875883,32.38,76568.16,2.0,-0.87444,0.00013,10.50216]
[1779124877196,32.38,76567.57,2.0,-0.87452,0.00013,10.49776]
[1779124877812,32.38,76565.53,2.0,-0.87477,0.00013,10.48278]
[1779124878259,32.38,76568.71,2.0,-0.87437,0.00013,10.50648]
[1779124879088,32.38,76568.71,2.0,-0.87437,0.00013,10.50648]
[1779124879266,32.38,76580.68,2.0,-0.87286,0.00013,10.59609]
[1779124880273,32.38,76589.3,2.0,-0.87176,0.00013,10.66073]
[1779124881844,32.38,76589.3,2.0,-0.87176,0.00013,10.66073]
[1779124881280,32.38,76590.75,2.0,-0.87157,0.00013,10.67168]
[1779124882002,32.38,76590.75,2.0,-0.87157,0.00013,10.67168]
[1779124882287,32.39,76588.33,2.0,-0.87188,0.00013,10.65364]
[1779124883294,32.39,76587.6,2.0,-0.87197,0.00013,10.64828]
[1779124884301,32.39,76586.49,2.0,-0.87211,0.00013,10.64008]
[1779124885308,32.39,76586.28,2.0,-0.87214,0.00013,10.63862]
[1779124887322,32.39,76586.71,2.0,-0.87208,0.00013,10.64193]
[1779124887939,32.39,76586.71,2.0,-0.87208,0.00013,10.64193]
[1779124888329,32.39,76585.82,2.0,-0.87219,0.00013,10.63524]
[1779124889336,32.39,76585.51,2.0,-0.87223,0.00013,10.6329]
[1779124890872,32.39,76585.51,2.0,-0.87223,0.00013,10.6329]
[1779124890897,32.39,76585.56,2.0,-0.87223,0.00013,10.63331]
[1779124891350,32.39,76583.53,2.0,-0.87254,0.00013,10.61282]
[1779124892550,32.39,76583.53,2.0,-0.87254,0.00013,10.61282]
[1779124892647,32.39,76585.39,2.0,-0.8723,0.00013,10.62677]
[1779124893365,32.39,76586.04,2.0,-0.87222,0.00013,10.63166]
[1779124894266,32.39,76586.04,2.0,-0.87222,0.00013,10.63166]
[1779124894372,32.39,76585.97,2.0,-0.87223,0.00013,10.63115]
[1779124895379,32.39,76586.04,2.0,-0.87222,0.00013,10.63169]
[1779124895963,32.39,76586.04,2.0,-0.87222,0.00013,10.63169]
[1779124896749,32.39,76586.04,2.0,-0.87222,0.00013,10.63169]
[1779124896849,32.39,76583.43,2.0,-0.87255,0.00013,10.61224]
[1779124897393,32.39,76577.31,2.0,-0.87332,0.00013,10.56652]
[1779124898372,32.39,76577.31,2.0,-0.87332,0.00013,10.56652]
[1779124898403,32.39,76573.95,2.0,-0.87374,0.00013,10.54149]
[1779124899423,32.39,76568.95,2.0,-0.87437,0.00013,10.50429]
[1779124899995,32.39,76568.95,2.0,-0.87437,0.00013,10.50429]
[1779124900420,32.39,76572.59,2.0,-0.87391,0.00013,10.53143]
[1779124901427,32.39,76577.36,2.0,-0.87331,0.00013,10.56721]
[1779124906462,32.39,76577.16,2.0,-0.87332,0.00013,10.56644]
[1779124908476,32.39,76579.4,2.0,-0.87303,0.00013,10.58347]
[1779124909852,32.39,76579.4,2.0,-0.87303,0.00013,10.58347]
[1779124910490,32.39,76585.29,2.0,-0.87228,0.00013,10.62774]
[1779124911497,32.39,76586.29,2.0,-0.87215,0.00013,10.63527]
[1779124912200,32.39,76586.29,2.0,-0.87215,0.00013,10.63527]
[1779124912505,32.39,76587.09,2.0,-0.87205,0.00013,10.64131]
[1779124913514,32.39,76585.36,2.0,-0.87227,0.00013,10.62841]
[1779124915528,32.39,76583.11,2.0,-0.87255,0.00013,10.61172]
[1779124916096,32.39,76583.11,2.0,-0.87255,0.00013,10.61172]
[1779124917542,32.39,76579.71,2.0,-0.87298,0.00013,10.58649]
[1779124918549,32.39,76577.34,2.0,-0.87328,0.00013,10.5689]
[1779124919556,32.39,76574.49,2.0,-0.87364,0.00013,10.54775]
[1779124921002,32.39,76574.2,2.0,-0.87367,0.00013,10.54574]
[1779124921231,32.39,76574.2,2.0,-0.87367,0.00013,10.54574]
[1779124921570,32.39,76570.97,2.0,-0.87407,0.00013,10.52184]
[1779124924408,32.39,76571.88,2.0,-0.87396,0.00013,10.52882]
[1779124925598,32.39,76569.27,2.0,-0.87428,0.00013,10.50933]
[1779124927561,32.39,76569.14,2.0,-0.8743,0.00013,10.50836]
[1779124927612,32.39,76567.8,2.0,-0.87447,0.00013,10.49839]
[1779124931640,32.39,76569.72,2.0,-0.87423,0.00013,10.51249]
[1779124935668,32.39,76571.66,2.0,-0.87399,0.00013,10.5267]
[1779124939696,32.39,76574.56,2.0,-0.87362,0.00013,10.54848]
[1779124944731,32.39,76574.76,2.0,-0.87361,0.00013,10.54928]
[1779124948495,32.39,76575.34,2.0,-0.87354,0.00013,10.55326]
[1779124948759,32.39,76578.44,2.0,-0.87315,0.00013,10.57636]
[1779124949766,32.39,76581.3,2.0,-0.87279,0.00013,10.5979]
[1779124950773,32.39,76585.14,2.0,-0.8723,0.00013,10.62673]
[1779124951621,32.39,76585.14,2.0,-0.8723,0.00013,10.62673]
[1779124951786,32.39,76586.64,2.0,-0.87216,0.00013,10.63272]
[1779124952254,32.39,76586.64,2.0,-0.87216,0.00013,10.63272]
[1779124952787,32.39,76589.48,2.0,-0.8718,0.00013,10.65419]
[1779124954801,32.39,76589.1,2.0,-0.87184,0.00013,10.65173]
[1779124955808,32.39,76585.92,2.0,-0.87224,0.00013,10.62814]
[1779124956815,32.39,76583.71,2.0,-0.87252,0.00013,10.61166]
[1779124957822,32.39,76577.88,2.0,-0.87325,0.00013,10.56818]
[1779124959580,32.39,76576.56,2.0,-0.87342,0.00013,10.55847]
[1779124959836,32.39,76573.74,2.0,-0.87377,0.00013,10.53758]
[1779124961850,32.39,76571.91,2.0,-0.87399,0.00013,10.52431]
[1779124966885,32.4,76576.31,2.0,-0.87342,0.00013,10.55814]
[1779124967242,32.4,76576.31,2.0,-0.87342,0.00013,10.55814]
[1779124967892,32.4,76579.47,2.0,-0.87302,0.00013,10.58188]
[1779124968623,32.4,76579.47,2.0,-0.87302,0.00013,10.58188]
[1779124968899,32.4,76583.04,2.0,-0.87257,0.00013,10.60867]
[1779124971920,32.4,76585.17,2.0,-0.87229,0.00013,10.62483]
[1779124972997,32.4,76585.17,2.0,-0.87229,0.00013,10.62483]
[1779124977962,32.4,76585.57,2.0,-0.87224,0.00013,10.62815]
[1779124978969,32.4,76581.22,2.0,-0.87279,0.00013,10.59569]
[1779124979976,32.4,76576.17,2.0,-0.87342,0.00013,10.55808]
[1779124981212,32.4,76575.28,2.0,-0.87353,0.00013,10.55159]
[1779124981990,32.4,76570.73,2.0,-0.8741,0.00013,10.51782]
[1779124985015,32.4,76566.81,2.0,-0.87458,0.00013,10.48928]
[1779124986020,32.4,76569.32,2.0,-0.87426,0.00013,10.50824]
[1779124989384,32.4,76569.16,2.0,-0.87428,0.00013,10.50728]
[1779124989476,32.4,76566.81,2.0,-0.87457,0.00013,10.49024]
[1779124990048,32.4,76560.53,2.0,-0.87535,0.00012,10.44345]
[1779124993069,32.4,76557.4,2.0,-0.87574,0.00012,10.42033]
[1779124996047,32.4,76556.91,2.0,-0.8758,0.00012,10.41684]
[1779124996917,32.4,76556.91,2.0,-0.8758,0.00012,10.41684]
[1779124996999,32.4,76552.84,2.0,-0.8763,0.00012,10.38661]
[1779124997088,32.4,76552.84,2.0,-0.8763,0.00012,10.38661]
[1779124997097,32.4,76541.29,2.0,-0.87773,0.00012,10.30088]
[1779124998104,32.4,76534.43,2.0,-0.87857,0.00012,10.25018]
[1779125003139,32.41,76533.57,2.0,-0.87866,0.00012,10.24478]
[1779125004152,32.41,76530.03,2.0,-0.87909,0.00012,10.21854]
[1779125005154,32.41,76524.1,2.0,-0.87982,0.00012,10.17461]
[1779125006161,32.41,76522.49,2.0,-0.88001,0.00012,10.1627]
[1779125011196,32.41,76522.47,2.0,-0.88007,0.00012,10.15726]
[1779125012255,32.41,76522.47,2.0,-0.88007,0.00012,10.15726]
[1779125012283,32.41,76524.51,2.0,-0.87982,0.00012,10.17232]
[1779125013351,32.41,76524.51,2.0,-0.87982,0.00012,10.17232]
[1779125013412,32.41,76533.28,2.0,-0.87875,0.00012,10.23718]
[1779125014223,32.41,76536.01,2.0,-0.87841,0.00012,10.2575]
[1779125015441,32.41,76536.01,2.0,-0.87841,0.00012,10.2575]
[1779125016894,32.41,76536.01,2.0,-0.87841,0.00012,10.25757]
[1779125016990,32.41,76533.63,2.0,-0.8787,0.00012,10.23993]
[1779125017260,32.41,76533.63,2.0,-0.8787,0.00012,10.23993]
[1779125017905,32.41,76538.53,2.0,-0.8781,0.00012,10.27647]
[1779125018251,32.41,76544.41,2.0,-0.87737,0.00012,10.32006]
[1779125019258,32.41,76547.18,2.0,-0.87703,0.00012,10.3408]
[1779125020265,32.41,76549.19,2.0,-0.87678,0.00012,10.35587]
[1779125022279,32.41,76551.8,2.0,-0.87645,0.00012,10.37549]
[1779125025051,32.41,76550.11,2.0,-0.87665,0.00012,10.36326]
[1779125028321,32.41,76552.28,2.0,-0.87638,0.00012,10.37971]
[1779125033356,32.41,76552.49,2.0,-0.87635,0.00012,10.38172]
[1779125034363,32.41,76556.76,2.0,-0.87581,0.00012,10.41355]
[1779125037384,32.41,76554.61,2.0,-0.87608,0.00012,10.39771]
[1779125042419,32.41,76556.22,2.0,-0.87587,0.00012,10.40997]
[1779125047454,32.41,76555.81,2.0,-0.87592,0.00012,10.40718]
[1779125052489,32.41,76557.6,2.0,-0.87569,0.00012,10.42077]
[1779125057524,32.41,76556.58,2.0,-0.87582,0.00012,10.4134]
[1779125063566,32.41,76557.07,2.0,-0.87577,0.00012,10.41636]
[1779125068601,32.41,76558.21,2.0,-0.87564,0.00012,10.42419]
[1779125070821,32.41,76558.25,2.0,-0.87563,0.00012,10.42435]
[1779125071622,32.41,76562.71,2.0,-0.87513,0.00012,10.45209]
[1779125072629,32.41,76564.48,2.0,-0.87491,0.00013,10.46523]
[1779125077432,32.41,76565.93,2.0,-0.87473,0.00013,10.4758]
[1779125077664,32.41,76569.59,2.0,-0.87428,0.00013,10.503]
[1779125083837,32.41,76570.04,2.0,-0.87423,0.00013,10.50587]
[1779125083879,32.41,76584.78,2.0,-0.87237,0.00013,10.61562]
[1779125084199,32.41,76584.78,2.0,-0.87237,0.00013,10.61562]
[1779125084723,32.41,76591.9,2.0,-0.87146,0.00013,10.66899]
[1779125085730,32.41,76596.63,2.0,-0.87086,0.00013,10.70436]
[1779125086861,32.41,76596.63,2.0,-0.87086,0.00013,10.70436]
[1779125086900,32.41,76596.73,2.0,-0.87085,0.00013,10.70483]
[1779125087483,32.41,76596.73,2.0,-0.87085,0.00013,10.70483]
[1779125087619,32.41,76596.73,2.0,-0.87085,0.00013,10.70483]
[1779125087744,32.41,76600.4,2.0,-0.87038,0.00013,10.73231]
[1779125091772,32.41,76592.32,2.0,-0.87143,0.00013,10.67101]
[1779125092779,32.41,76588.99,2.0,-0.87186,0.00013,10.64589]
[1779125094793,32.4,76586.1,2.0,-0.87223,0.00013,10.62408]
[1779125099828,32.4,76585.89,2.0,-0.87226,0.00013,10.62222]
[1779125102849,32.4,76588.83,2.0,-0.87189,0.00013,10.64406]
[1779125106820,32.4,76587.32,2.0,-0.87209,0.00013,10.63247]
[1779125106867,32.4,76587.32,2.0,-0.87209,0.00013,10.63247]
[1779125106921,32.4,76580.8,2.0,-0.87292,0.00013,10.58344]
[1779125107805,32.4,76580.8,2.0,-0.87292,0.00013,10.58344]
[1779125108896,32.4,76575.48,2.0,-0.8736,0.00013,10.54316]
[1779125109903,32.4,76573.72,2.0,-0.87383,0.00013,10.52973]
[1779125113931,32.39,76564.2,2.0,-0.87508,0.00013,10.45546]
[1779125114938,32.39,76558.51,2.0,-0.87579,0.00012,10.41297]
[1779125118767,32.39,76559.65,2.0,-0.87565,0.00012,10.42123]
[1779125124006,32.39,76557.94,2.0,-0.87587,0.00012,10.408]
[1779125124818,32.39,76557.94,2.0,-0.87587,0.00012,10.408]
[1779125127561,32.39,76557.77,2.0,-0.8759,0.00012,10.40652]
[1779125128031,32.39,76559.85,2.0,-0.87564,0.00012,10.42193]
[1779125130045,32.39,76552.88,2.0,-0.87651,0.00012,10.36992]
[1779125135080,32.39,76551.7,2.0,-0.87672,0.00012,10.35541]
[1779125138467,32.39,76552.13,2.0,-0.87666,0.00012,10.35849]
[1779125138604,32.39,76552.13,2.0,-0.87666,0.00012,10.35849]
[1779125138717,32.39,76552.13,2.0,-0.87666,0.00012,10.35849]
[1779125139111,32.39,76543.95,2.0,-0.87768,0.00012,10.29768]
[1779125142130,32.39,76542.7,2.0,-0.87783,0.00012,10.28848]
[1779125142812,32.39,76542.7,2.0,-0.87783,0.00012,10.28848]
[1779125142928,32.39,76542.7,2.0,-0.87783,0.00012,10.28848]
[1779125143137,32.39,76531.82,2.0,-0.87916,0.00012,10.20791]
[1779125144145,32.39,76535.75,2.0,-0.87868,0.00012,10.23716]
[1779125144572,32.39,76535.75,2.0,-0.87868,0.00012,10.23716]
[1779125144689,32.39,76535.75,2.0,-0.87868,0.00012,10.23716]
[1779125145152,32.39,76540.39,2.0,-0.87811,0.00012,10.27166]
[1779125146159,32.39,76543.53,2.0,-0.87772,0.00012,10.295]
[1779125146369,32.39,76543.53,2.0,-0.87772,0.00012,10.295]
[1779125149805,32.39,76546.51,2.0,-0.87735,0.00012,10.31712]
[1779125150261,32.39,76546.47,2.0,-0.87736,0.00012,10.31678]
[1779125152201,32.39,76541.93,2.0,-0.87792,0.00012,10.28306]
[1779125152573,32.39,76541.93,2.0,-0.87792,0.00012,10.28306]
[1779125152761,32.39,76541.93,2.0,-0.87792,0.00012,10.28306]
[1779125153208,32.39,76542.14,2.0,-0.87789,0.00012,10.28465]
[1779125154536,32.39,76542.14,2.0,-0.87789,0.00012,10.28465]
[1779125156561,32.39,76542.69,2.0,-0.87783,0.00012,10.28877]
[1779125159329,32.39,76542.38,2.0,-0.87786,0.00012,10.28651]
[1779125159472,32.39,76546.51,2.0,-0.87735,0.00012,10.31716]
[1779125161266,32.39,76550.55,2.0,-0.87686,0.00012,10.34705]
[1779125162273,32.39,76552.74,2.0,-0.87659,0.00012,10.36322]
[1779125165296,32.39,76555.43,2.0,-0.87626,0.00012,10.38283]
[1779125168316,32.39,76557.19,2.0,-0.87605,0.00012,10.39542]
[1779125172344,32.38,76560.27,2.0,-0.87568,0.00012,10.4176]
[1779125174575,32.38,76560.13,2.0,-0.8757,0.00012,10.41644]
[1779125176372,32.38,76562.21,2.0,-0.87544,0.00012,10.43156]
[1779125177379,32.38,76564.75,2.0,-0.87513,0.00013,10.45034]
[1779125178386,32.38,76567.79,2.0,-0.87475,0.00013,10.47283]
[1779125183006,32.38,76566.67,2.0,-0.8749,0.00013,10.46392]
[1779125183011,32.38,76570.26,2.0,-0.87446,0.00013,10.49029]
[1779125183421,32.38,76575.99,2.0,-0.87374,0.00013,10.53303]
[1779125185435,32.38,76578.59,2.0,-0.87341,0.00013,10.55212]
[1779125188177,32.38,76577.54,2.0,-0.87355,0.00013,10.54412]
[1779125191462,32.38,76577.42,2.0,-0.87357,0.00013,10.54285]
[1779125191697,32.38,76573.5,2.0,-0.87412,0.00013,10.50826]
[1779125192254,32.38,76573.5,2.0,-0.87412,0.00013,10.50826]
[1779125192484,32.38,76569.4,2.0,-0.87463,0.00013,10.47772]
[1779125197250,32.38,76568.36,2.0,-0.87477,0.00013,10.46974]
[1779125197519,32.38,76572.32,2.0,-0.87427,0.00013,10.49896]
[1779125198526,32.38,76575.03,2.0,-0.87393,0.00013,10.51913]
[1779125200540,32.38,76577.72,2.0,-0.8736,0.00013,10.53902]
[1779125204237,32.38,76578.11,2.0,-0.87355,0.00013,10.54172]
[1779125204698,32.38,76580.58,2.0,-0.87324,0.00013,10.55995]
[1779125205575,32.38,76583.44,2.0,-0.87288,0.00013,10.58143]
[1779125210610,32.38,76583.24,2.0,-0.8729,0.00013,10.58026]
[1779125215645,32.38,76583.78,2.0,-0.87283,0.00013,10.58449]
[1779125216717,32.38,76583.78,2.0,-0.87283,0.00013,10.58449]
[1779125216909,32.38,76583.78,2.0,-0.87283,0.00013,10.58449]
[1779125219329,32.38,76584.26,2.0,-0.87277,0.00013,10.58814]
[1779125224708,32.38,76584.76,2.0,-0.8727,0.00013,10.59192]
[1779125226722,32.38,76593.27,2.0,-0.87162,0.00013,10.65555]
[1779125228071,32.38,76593.27,2.0,-0.87162,0.00013,10.65555]
[1779125228101,32.38,76593.58,2.0,-0.87159,0.00013,10.65764]
[1779125228736,32.38,76596.12,2.0,-0.87126,0.00013,10.67665]
[1779125229743,32.38,76598.66,2.0,-0.87094,0.00013,10.69552]
[1779125230751,32.38,76598.21,2.0,-0.871,0.00013,10.69197]
[1779125231576,32.38,76598.21,2.0,-0.871,0.00013,10.69197]
[1779125231788,32.38,76598.21,2.0,-0.871,0.00013,10.69197]
[1779125231874,32.38,76595.49,2.0,-0.87135,0.00013,10.67141]
[1779125232569,32.38,76595.49,2.0,-0.87135,0.00013,10.67141]
[1779125232622,32.38,76595.49,2.0,-0.87135,0.00013,10.67141]
[1779125232923,32.38,76595.49,2.0,-0.87135,0.00013,10.67141]
[1779125233024,32.38,76591.42,2.0,-0.87187,0.00013,10.6408]
[1779125233772,32.38,76589.63,2.0,-0.8721,0.00013,10.62731]
[1779125234779,32.38,76590.66,2.0,-0.87197,0.00013,10.63493]
[1779125235786,32.38,76589.74,2.0,-0.87209,0.00013,10.62796]
[1779125236793,32.37,76590.02,2.0,-0.87206,0.00013,10.62998]
[1779125237800,32.37,76589.47,2.0,-0.87213,0.00013,10.62579]
[1779125238807,32.37,76589.75,2.0,-0.87209,0.00013,10.62783]
[1779125239814,32.37,76591.43,2.0,-0.87188,0.00013,10.64034]
[1779125240821,32.37,76590.97,2.0,-0.87194,0.00013,10.63682]
[1779125241828,32.37,76590.07,2.0,-0.87206,0.00013,10.63001]
[1779125243052,32.37,76590.07,2.0,-0.87206,0.00013,10.63001]
[1779125243064,32.37,76590.67,2.0,-0.87198,0.00013,10.63439]
[1779125243842,32.37,76593.78,2.0,-0.87159,0.00013,10.65766]
[1779125244849,32.37,76597.31,2.0,-0.87114,0.00013,10.684]
[1779125245856,32.37,76600.93,2.0,-0.87068,0.00013,10.71099]
[1779125246863,32.37,76599.37,2.0,-0.87088,0.00013,10.69911]
[1779125248877,32.37,76598.63,2.0,-0.87098,0.00013,10.69324]
[1779125253912,32.37,76598.73,2.0,-0.87103,0.00013,10.68789]
[1779125254707,32.37,76598.73,2.0,-0.87103,0.00013,10.68789]
[1779125254724,32.37,76598.73,2.0,-0.87103,0.00013,10.68789]
[1779125255169,32.37,76598.73,2.0,-0.87103,0.00013,10.68789]
[1779125255213,32.37,76592.83,2.0,-0.87179,0.00013,10.64341]
[1779125255926,32.37,76579.41,2.0,-0.87349,0.00013,10.54308]
[1779125256933,32.37,76582.29,2.0,-0.87313,0.00013,10.56451]
[1779125257940,32.37,76582.71,2.0,-0.87308,0.00013,10.56774]
[1779125259954,32.37,76580.1,2.0,-0.8734,0.00013,10.54834]
[1779125262975,32.37,76583.0,2.0,-0.87303,0.00013,10.57022]
[1779125263650,32.37,76583.0,2.0,-0.87303,0.00013,10.57022]
[1779125266207,32.37,76585.13,2.0,-0.87276,0.00013,10.58623]
[1779125266291,32.37,76585.73,2.0,-0.87269,0.00013,10.59075]
[1779125267004,32.37,76583.81,2.0,-0.87293,0.00013,10.5764]
[1779125267382,32.37,76583.81,2.0,-0.87293,0.00013,10.5764]
[1779125270638,32.37,76583.74,2.0,-0.87294,0.00013,10.57591]
[1779125277078,32.37,76583.08,2.0,-0.87304,0.00013,10.56997]
[1779125282113,32.37,76583.54,2.0,-0.87298,0.00013,10.57354]
[1779125284199,32.37,76583.9,2.0,-0.87293,0.00013,10.57631]
[1779125284230,32.37,76586.29,2.0,-0.87263,0.00013,10.59425]
[1779125285134,32.37,76588.58,2.0,-0.87233,0.00013,10.61143]
[1779125286141,32.37,76589.11,2.0,-0.87227,0.00013,10.61542]
[1779125287148,32.37,76589.54,2.0,-0.87221,0.00013,10.61865]
[1779125288155,32.37,76589.94,2.0,-0.87216,0.00013,10.62165]
[1779125289162,32.37,76591.7,2.0,-0.87194,0.00013,10.63482]
[1779125290169,32.37,76591.07,2.0,-0.87202,0.00013,10.6301]
[1779125291177,32.37,76587.34,2.0,-0.87249,0.00013,10.60216]
[1779125291862,32.37,76587.34,2.0,-0.87249,0.00013,10.60216]
[1779125294237,32.37,76587.3,2.0,-0.8725,0.00013,10.60191]
[1779125294290,32.37,76586.76,2.0,-0.87256,0.00013,10.59789]
[1779125295205,32.37,76583.91,2.0,-0.87293,0.00013,10.57661]
[1779125296212,32.37,76585.74,2.0,-0.87269,0.00013,10.59035]
[1779125297219,32.37,76588.7,2.0,-0.87232,0.00013,10.61251]
[1779125298077,32.37,76588.7,2.0,-0.87232,0.00013,10.61251]
[1779125298226,32.37,76589.86,2.0,-0.87217,0.00013,10.62119]
[1779125299233,32.37,76588.98,2.0,-0.87228,0.00013,10.61459]
[1779125300240,32.37,76588.48,2.0,-0.87234,0.00013,10.61084]
[1779125304268,32.37,76588.71,2.0,-0.87232,0.00013,10.61255]
[1779125308296,32.37,76585.85,2.0,-0.87268,0.00013,10.59117]
[1779125309303,32.37,76585.9,2.0,-0.87267,0.00013,10.59158]
[1779125310299,32.37,76585.9,2.0,-0.87267,0.00013,10.59158]
[1779125312324,32.37,76587.12,2.0,-0.87257,0.00013,10.59551]
[1779125313250,32.37,76587.12,2.0,-0.87257,0.00013,10.59551]
[1779125313331,32.37,76589.03,2.0,-0.87232,0.00013,10.60983]
[1779125315899,32.37,76588.92,2.0,-0.87233,0.00013,10.6094]
[1779125319373,32.37,76588.56,2.0,-0.87236,0.00013,10.60749]
[1779125321387,32.37,76591.41,2.0,-0.87199,0.00013,10.62919]
[1779125322394,32.37,76592.76,2.0,-0.87182,0.00013,10.63944]
[1779125323401,32.37,76593.37,2.0,-0.87174,0.00013,10.64396]
[1779125326422,32.37,76599.43,2.0,-0.87097,0.00013,10.68914]
[1779125327696,32.37,76599.43,2.0,-0.87097,0.00013,10.68914]
[1779125327727,32.37,76599.43,2.0,-0.87097,0.00013,10.68914]
[1779125327830,32.37,76599.43,2.0,-0.87097,0.00013,10.68914]
[1779125328020,32.37,76599.43,2.0,-0.87097,0.00013,10.68914]
[1779125328122,32.37,76598.52,2.0,-0.87109,0.00013,10.68206]
[1779125328525,32.37,76598.52,2.0,-0.87109,0.00013,10.68206]
[1779125328549,32.37,76593.25,2.0,-0.87177,0.00013,10.6426]
[1779125329443,32.37,76593.99,2.0,-0.87167,0.00013,10.64808]
[1779125330450,32.37,76594.94,2.0,-0.87155,0.00013,10.65512]
[1779125331457,32.37,76594.52,2.0,-0.87161,0.00013,10.6519]
[1779125332464,32.37,76593.49,2.0,-0.87174,0.00013,10.64413]
[1779125334608,32.37,76593.72,2.0,-0.87171,0.00013,10.6458]
[1779125334702,32.37,76594.46,2.0,-0.87162,0.00013,10.65129]
[1779125335485,32.37,76593.89,2.0,-0.87169,0.00013,10.64696]
[1779125338954,32.37,76593.63,2.0,-0.87173,0.00013,10.64491]
[1779125338989,32.37,76593.14,2.0,-0.87179,0.00013,10.64119]
[1779125340342,32.37,76593.14,2.0,-0.87179,0.00013,10.64119]
[1779125339513,32.37,76593.49,2.0,-0.87175,0.00013,10.64376]
[1779125341527,32.37,76594.88,2.0,-0.87157,0.00013,10.65407]
[1779125342534,32.37,76595.57,2.0,-0.87148,0.00013,10.65918]
[1779125347011,32.37,76595.5,2.0,-0.8715,0.00013,10.65848]
[1779125350590,32.37,76596.56,2.0,-0.87137,0.00013,10.66612]
[1779125351597,32.37,76596.98,2.0,-0.87131,0.00013,10.66919]
[1779125353611,32.37,76597.81,2.0,-0.87121,0.00013,10.67525]
[1779125354619,32.37,76599.34,2.0,-0.87102,0.00013,10.68663]
[1779125356632,32.37,76601.42,2.0,-0.87075,0.00013,10.702]
[1779125357639,32.37,76600.22,2.0,-0.87091,0.00013,10.69288]
[1779125358646,32.37,76599.14,2.0,-0.87105,0.00013,10.68467]
[1779125359653,32.37,76598.13,2.0,-0.87118,0.00013,10.677]
[1779125360660,32.37,76601.74,2.0,-0.87072,0.00013,10.70395]
[1779125361667,32.37,76600.25,2.0,-0.87091,0.00013,10.69265]
[1779125362674,32.37,76598.31,2.0,-0.87116,0.00013,10.67797]
[1779125363681,32.37,76596.27,2.0,-0.87143,0.00013,10.66258]
[1779125364809,32.37,76596.27,2.0,-0.87143,0.00013,10.66258]
[1779125365244,32.37,76596.27,2.0,-0.87143,0.00013,10.66258]
[1779125365696,32.37,76591.0,2.0,-0.8721,0.00013,10.62296]
[1779125366702,32.37,76590.26,2.0,-0.8722,0.00013,10.6174]
[1779125367709,32.37,76590.01,2.0,-0.87223,0.00013,10.61551]
[1779125368716,32.37,76588.84,2.0,-0.87238,0.00013,10.60675]
[1779125369723,32.37,76589.19,2.0,-0.87233,0.00013,10.60937]
[1779125370730,32.37,76589.97,2.0,-0.87223,0.00013,10.61521]
[1779125371498,32.37,76589.97,2.0,-0.87223,0.00013,10.61521]
[1779125372744,32.37,76590.91,2.0,-0.87217,0.00013,10.61692]
[1779125373751,32.37,76590.44,2.0,-0.87223,0.00013,10.6134]
[1779125374758,32.37,76590.75,2.0,-0.87219,0.00013,10.61572]
[1779125376436,32.37,76590.53,2.0,-0.87221,0.00013,10.61408]
[1779125377438,32.37,76590.53,2.0,-0.87221,0.00013,10.61408]
[1779125376772,32.37,76591.11,2.0,-0.87214,0.00013,10.61842]
[1779125377779,32.37,76590.21,2.0,-0.87225,0.00013,10.61167]
[1779125378971,32.37,76590.21,2.0,-0.87225,0.00013,10.61167]
[1779125379794,32.37,76590.6,2.0,-0.8722,0.00013,10.6146]
[1779125380800,32.37,76591.56,2.0,-0.87208,0.00013,10.62179]
[1779125381807,32.37,76591.06,2.0,-0.87215,0.00013,10.61805]
[1779125384828,32.37,76593.44,2.0,-0.87184,0.00013,10.63587]
[1779125386255,32.37,76594.82,2.0,-0.87167,0.00013,10.64613]
[1779125386842,32.37,76597.1,2.0,-0.87138,0.00013,10.66321]
[1779125387849,32.37,76599.22,2.0,-0.87111,0.00013,10.67902]
[1779125388856,32.37,76601.96,2.0,-0.87076,0.00013,10.69945]
[1779125390870,32.37,76603.5,2.0,-0.87057,0.00013,10.71072]
[1779125391878,32.36,76610.1,2.0,-0.86972,0.00013,10.76007]
[1779125392884,32.36,76613.78,2.0,-0.86924,0.00013,10.78768]
[1779125394898,32.36,76614.75,2.0,-0.86912,0.00013,10.79482]
[1779125398926,32.36,76612.1,2.0,-0.86947,0.00013,10.77455]
[1779125400940,32.36,76613.35,2.0,-0.86931,0.00013,10.7838]
[1779125402954,32.36,76614.2,2.0,-0.86921,0.00013,10.78972]
[1779125403961,32.36,76616.18,2.0,-0.86896,0.00013,10.80435]
[1779125405975,32.36,76615.46,2.0,-0.86906,0.00013,10.79839]
[1779125411018,32.36,76616.47,2.0,-0.86895,0.00013,10.80463]
[1779125414035,32.36,76607.1,2.0,-0.87018,0.00013,10.73338]
[1779125415042,32.35,76604.54,2.0,-0.87051,0.00013,10.714]
[1779125416148,32.35,76604.54,2.0,-0.87051,0.00013,10.714]
[1779125416181,32.35,76602.46,2.0,-0.87078,0.00013,10.69824]
[1779125417056,32.35,76599.19,2.0,-0.8712,0.00013,10.6736]
[1779125418063,32.35,76601.54,2.0,-0.8709,0.00013,10.69109]
[1779125419072,32.35,76603.63,2.0,-0.87064,0.00013,10.70667]
[1779125420079,32.35,76602.54,2.0,-0.87078,0.00013,10.69838]
[1779125422548,32.35,76602.44,2.0,-0.8708,0.00013,10.69736]
[1779125422561,32.35,76602.44,2.0,-0.8708,0.00013,10.69736]
[1779125423100,32.35,76600.95,2.0,-0.87099,0.00013,10.68605]
[1779125427128,32.35,76602.83,2.0,-0.87076,0.00013,10.69969]
[1779125430149,32.35,76600.23,2.0,-0.8711,0.00013,10.67982]
[1779125435184,32.35,76600.65,2.0,-0.8711,0.00013,10.67716]
[1779125438665,32.35,76584.4,2.0,-0.87318,0.00013,10.55519]
[1779125439212,32.35,76582.82,2.0,-0.87338,0.00013,10.54336]
[1779125440049,32.35,76582.82,2.0,-0.87338,0.00013,10.54336]
[1779125440165,32.35,76582.82,2.0,-0.87338,0.00013,10.54336]
[1779125440219,32.35,76580.39,2.0,-0.87368,0.00013,10.52524]
[1779125441227,32.35,76574.93,2.0,-0.87438,0.00013,10.48428]
[1779125445488,32.35,76576.21,2.0,-0.87422,0.00013,10.49351]
[1779125447712,32.35,76577.77,2.0,-0.87403,0.00013,10.50481]
[1779125453368,32.35,76576.61,2.0,-0.87418,0.00013,10.49573]
[1779125455328,32.35,76572.66,2.0,-0.87468,0.00013,10.46605]
[1779125457484,32.35,76572.66,2.0,-0.87468,0.00013,10.46605]
[1779125458221,32.34,76573.19,2.0,-0.87462,0.00013,10.46994]
[1779125459357,32.34,76575.42,2.0,-0.87434,0.00013,10.48652]
[1779125461371,32.34,76573.64,2.0,-0.87456,0.00013,10.47312]
[1779125466406,32.34,76577.46,2.0,-0.87409,0.00013,10.50145]
[1779125467763,32.34,76576.91,2.0,-0.87416,0.00013,10.49727]
[1779125468497,32.34,76576.91,2.0,-0.87416,0.00013,10.49727]
[1779125468498,32.34,76583.22,2.0,-0.87336,0.00013,10.54459]
[1779125468793,32.34,76583.22,2.0,-0.87336,0.00013,10.54459]
[1779125469427,32.34,76593.58,2.0,-0.87204,0.00013,10.62229]
[1779125470434,32.34,76594.4,2.0,-0.87193,0.00013,10.62849]
[1779125471441,32.34,76597.02,2.0,-0.8716,0.00013,10.64807]
[1779125476477,32.34,76595.57,2.0,-0.87179,0.00013,10.63708]
[1779125477484,32.34,76592.86,2.0,-0.87213,0.00013,10.61682]
[1779125482519,32.35,76594.09,2.0,-0.87197,0.00013,10.62637]
[1779125487554,32.35,76593.33,2.0,-0.87207,0.00013,10.62073]
[1779125490224,32.35,76594.06,2.0,-0.87197,0.00013,10.62616]
[1779125490322,32.35,76594.06,2.0,-0.87197,0.00013,10.62616]
[1779125491233,32.35,76593.73,2.0,-0.87202,0.00013,10.6236]
[1779125491302,32.35,76585.67,2.0,-0.87309,0.00013,10.55797]
[1779125491582,32.34,76578.75,2.0,-0.87397,0.00013,10.50607]
[1779125492589,32.34,76575.82,2.0,-0.87434,0.00013,10.4841]
[1779125494208,32.34,76572.99,2.0,-0.8747,0.00013,10.46292]
[1779125499638,32.34,76574.73,2.0,-0.87448,0.00013,10.47583]
[1779125501034,32.34,76574.73,2.0,-0.87448,0.00013,10.47583]
[1779125502187,32.34,76574.44,2.0,-0.87452,0.00013,10.47361]
[1779125502242,32.34,76576.3,2.0,-0.87429,0.00013,10.48749]
[1779125503126,32.34,76576.3,2.0,-0.87429,0.00013,10.48749]
[1779125503227,32.34,76584.0,2.0,-0.87331,0.00013,10.54496]
[1779125504673,32.34,76588.31,2.0,-0.87277,0.00013,10.5769]
[1779125509708,32.34,76586.51,2.0,-0.87302,0.00013,10.56258]
[1779125514743,32.34,76584.08,2.0,-0.87334,0.00013,10.54363]
[1779125519778,32.34,76583.22,2.0,-0.87346,0.00013,10.53659]
[1779125521956,32.34,76583.88,2.0,-0.87337,0.00013,10.54141]
[1779125521995,32.34,76588.83,2.0,-0.87275,0.00013,10.57854]
[1779125522799,32.34,76591.57,2.0,-0.8724,0.00013,10.59909]
[1779125523806,32.34,76595.47,2.0,-0.8719,0.00013,10.6284]
[1779125528842,32.34,76596.83,2.0,-0.87172,0.00013,10.63883]
[1779125531461,32.34,76597.3,2.0,-0.87166,0.00013,10.6424]
[1779125531862,32.34,76593.5,2.0,-0.87214,0.00013,10.61402]
[1779125532869,32.34,76585.12,2.0,-0.87321,0.00013,10.55141]
[1779125533876,32.34,76583.81,2.0,-0.87337,0.00013,10.54172]
[1779125538911,32.34,76585.08,2.0,-0.8732,0.00013,10.55186]
[1779125540925,32.34,76582.72,2.0,-0.87349,0.00013,10.53444]
[1779125541932,32.34,76584.56,2.0,-0.87326,0.00013,10.54833]
[1779125549988,32.34,76586.63,2.0,-0.87301,0.00013,10.56298]
[1779125552005,32.34,76590.76,2.0,-0.87254,0.00013,10.5882]
[1779125557037,32.34,76590.03,2.0,-0.87265,0.00013,10.58167]
[1779125558044,32.34,76585.95,2.0,-0.87318,0.00013,10.55095]
[1779125559051,32.34,76583.73,2.0,-0.87346,0.00013,10.53421]
[1779125564086,32.33,76584.41,2.0,-0.87338,0.00013,10.53868]
[1779125568609,32.33,76584.24,2.0,-0.87341,0.00013,10.53702]
[1779125568114,32.33,76581.44,2.0,-0.87377,0.00013,10.51595]
[1779125568869,32.33,76581.44,2.0,-0.87377,0.00013,10.51595]
[1779125569121,32.33,76575.75,2.0,-0.87449,0.00013,10.47335]
[1779125570128,32.33,76578.79,2.0,-0.87411,0.00013,10.49602]
[1779125575163,32.33,76572.82,2.0,-0.87486,0.00013,10.45108]
[1779125577177,32.33,76576.14,2.0,-0.87445,0.00013,10.47588]
[1779125580204,32.33,76578.06,2.0,-0.87421,0.00013,10.49008]
[1779125583225,32.33,76582.3,2.0,-0.87367,0.00013,10.52159]
[1779125584232,32.33,76584.12,2.0,-0.87344,0.00013,10.5351]
[1779125589267,32.33,76586.42,2.0,-0.87317,0.00013,10.55158]
[1779125593557,32.33,76584.72,2.0,-0.87339,0.00013,10.53839]
[1779125593607,32.33,76591.32,2.0,-0.87256,0.00013,10.58748]
[1779125594302,32.33,76595.05,2.0,-0.87208,0.00013,10.61542]
[1779125595309,32.33,76598.38,2.0,-0.87166,0.00013,10.64016]
[1779125599342,32.33,76600.38,2.0,-0.87142,0.00013,10.6541]
[1779125602042,32.32,76600.36,2.0,-0.87144,0.00013,10.65338]
[1779125602214,32.32,76600.36,2.0,-0.87144,0.00013,10.65338]
[1779125602822,32.32,76599.28,2.0,-0.87158,0.00013,10.64498]
[1779125603171,32.32,76599.28,2.0,-0.87158,0.00013,10.64498]
[1779125603370,32.32,76597.1,2.0,-0.87186,0.00013,10.62855]
[1779125604377,32.32,76590.27,2.0,-0.87273,0.00013,10.57731]
[1779125605384,32.32,76586.23,2.0,-0.87325,0.00013,10.54678]
[1779125606315,32.32,76586.23,2.0,-0.87325,0.00013,10.54678]
[1779125608343,32.32,76586.67,2.0,-0.8732,0.00013,10.54972]
[1779125611426,32.32,76584.43,2.0,-0.87355,0.00013,10.52702]
[1779125612418,32.32,76584.43,2.0,-0.87355,0.00013,10.52702]
[1779125612559,32.32,76584.43,2.0,-0.87355,0.00013,10.52702]
[1779125612606,32.32,76584.43,2.0,-0.87355,0.00013,10.52702]
[1779125613440,32.32,76577.25,2.0,-0.87446,0.00013,10.47308]
[1779125615454,32.32,76574.91,2.0,-0.87476,0.00013,10.4551]
[1779125617605,32.32,76577.19,2.0,-0.87448,0.00013,10.47156]
[1779125618475,32.32,76579.19,2.0,-0.87423,0.00013,10.48629]
[1779125620590,32.32,76577.57,2.0,-0.87444,0.00013,10.47395]
[1779125620608,32.32,76567.47,2.0,-0.87571,0.00013,10.39835]
[1779125621499,32.31,76562.75,2.0,-0.87631,0.00012,10.36307]
[1779125622054,32.31,76562.75,2.0,-0.87631,0.00012,10.36307]
[1779125622503,32.31,76558.2,2.0,-0.87687,0.00012,10.32907]
[1779125623510,32.31,76552.88,2.0,-0.87754,0.00012,10.28918]
[1779125625974,32.31,76551.86,2.0,-0.87767,0.00012,10.28111]
[1779125626531,32.31,76542.76,2.0,-0.8788,0.00012,10.21326]
[1779125627672,32.31,76542.08,2.0,-0.87889,0.00012,10.20808]
[1779125630559,32.31,76544.38,2.0,-0.87861,0.00012,10.2247]
[1779125633580,32.31,76542.65,2.0,-0.87883,0.00012,10.21132]
[1779125634174,32.31,76542.65,2.0,-0.87883,0.00012,10.21132]
[1779125634587,32.31,76552.53,2.0,-0.87762,0.00012,10.28454]
[1779125635594,32.31,76556.46,2.0,-0.87713,0.00012,10.31373]
[1779125637661,32.31,76558.35,2.0,-0.8769,0.00012,10.32759]
[1779125638615,32.31,76556.22,2.0,-0.87717,0.00012,10.31161]
[1779125642645,32.31,76558.2,2.0,-0.87693,0.00012,10.32595]
[1779125645666,32.31,76552.55,2.0,-0.87763,0.00012,10.28353]
[1779125646673,32.31,76545.74,2.0,-0.87848,0.00012,10.23287]
[1779125646967,32.31,76545.74,2.0,-0.87848,0.00012,10.23287]
[1779125647680,32.31,76542.09,2.0,-0.87893,0.00012,10.20555]
[1779125652715,32.3,76541.03,2.0,-0.87909,0.00012,10.19591]
[1779125654729,32.3,76542.78,2.0,-0.87889,0.00012,10.20821]
[1779125660653,32.3,76542.92,2.0,-0.87889,0.00012,10.20776]
[1779125660715,32.3,76547.06,2.0,-0.87839,0.00012,10.23807]
[1779125660772,32.3,76550.32,2.0,-0.87799,0.00012,10.2623]
[1779125661778,32.3,76552.33,2.0,-0.87775,0.00012,10.27697]
[1779125663792,32.29,76556.37,2.0,-0.87726,0.00012,10.3064]
[1779125664799,32.29,76560.13,2.0,-0.87679,0.00012,10.33405]
[1779125665806,32.29,76562.18,2.0,-0.87654,0.00012,10.34918]
[1779125670841,32.29,76562.71,2.0,-0.87649,0.00012,10.35226]
[1779125674869,32.29,76560.62,2.0,-0.87681,0.00012,10.33075]
[1779125677890,32.29,76562.59,2.0,-0.87657,0.00012,10.34502]
[1779125682925,32.29,76565.33,2.0,-0.87625,0.00012,10.36468]
[1779125687960,32.28,76564.95,2.0,-0.87631,0.00012,10.36104]
[1779125692995,32.28,76564.46,2.0,-0.87638,0.00012,10.35661]
[1779125698031,32.28,76559.67,2.0,-0.87699,0.00012,10.32026]
[1779125701053,32.28,76561.52,2.0,-0.87676,0.00012,10.3338]
[1779125706087,32.28,76561.5,2.0,-0.87677,0.00012,10.33319]
[1779125711122,32.28,76560.94,2.0,-0.87686,0.00012,10.32832]
[1779125713136,32.28,76565.76,2.0,-0.87626,0.00012,10.36407]
[1779125718171,32.28,76567.16,2.0,-0.87609,0.00013,10.37378]
[1779125723206,32.27,76567.18,2.0,-0.8761,0.00013,10.37323]
[1779125727234,32.27,76562.91,2.0,-0.87665,0.00012,10.34088]
[1779125732269,32.27,76564.77,2.0,-0.87647,0.00012,10.34902]
[1779125734283,32.27,76562.95,2.0,-0.8767,0.00012,10.33524]
[1779125736297,32.27,76558.14,2.0,-0.8773,0.00012,10.29926]
[1779125739318,32.27,76555.31,2.0,-0.87766,0.00012,10.27766]
[1779125740326,32.27,76550.06,2.0,-0.87832,0.00012,10.23836]
[1779125741333,32.27,76545.28,2.0,-0.87891,0.00012,10.20265]
[1779125744354,32.27,76547.86,2.0,-0.87861,0.00012,10.22074]
[1779125749389,32.26,76548.31,2.0,-0.87859,0.00012,10.22216]
[1779125754424,32.26,76548.2,2.0,-0.87863,0.00012,10.21939]
[1779125759459,32.25,76548.32,2.0,-0.87865,0.00012,10.2184]
[1779125760466,32.25,76551.08,2.0,-0.87832,0.00012,10.23855]
[1779125765501,32.25,76551.33,2.0,-0.87832,0.00012,10.23843]
[1779125768522,32.25,76556.53,2.0,-0.8777,0.00012,10.27596]
[1779125769529,32.25,76560.89,2.0,-0.87716,0.00012,10.30805]
[1779125771543,32.24,76563.12,2.0,-0.8769,0.00012,10.32397]
[1779125776578,32.24,76563.36,2.0,-0.87687,0.00012,10.32546]
[1779125781614,32.24,76563.29,2.0,-0.87689,0.00012,10.32459]
[1779125782621,32.24,76559.53,2.0,-0.87736,0.00012,10.29648]
[1779125785644,32.24,76548.77,2.0,-0.87869,0.00012,10.21623]
[1779125786651,32.24,76547.98,2.0,-0.8788,0.00012,10.20978]
[1779125787658,32.24,76545.79,2.0,-0.87907,0.00012,10.19316]
[1779125790679,32.24,76542.84,2.0,-0.87945,0.00012,10.17031]
[1779125793700,32.24,76548.24,2.0,-0.87885,0.00012,10.20433]
[1779125798735,32.23,76548.87,2.0,-0.8788,0.00012,10.2073]
[1779125800749,32.23,76550.77,2.0,-0.87858,0.00012,10.22074]
[1779125805785,32.23,76562.52,2.0,-0.87715,0.00012,10.3069]
[1779125806792,32.23,76564.92,2.0,-0.87685,0.00012,10.32474]
[1779125811827,32.23,76566.5,2.0,-0.87666,0.00012,10.33602]
[1779125816862,32.22,76567.22,2.0,-0.87658,0.00012,10.34096]
[1779125819883,32.22,76564.15,2.0,-0.87696,0.00012,10.31783]
[1779125822545,32.22,76564.36,2.0,-0.87694,0.00012,10.31936]
[1779125822816,32.22,76564.36,2.0,-0.87694,0.00012,10.31936]
[1779125823523,32.22,76564.49,2.0,-0.87692,0.00012,10.32025]
[1779125823603,32.22,76569.69,2.0,-0.87627,0.00013,10.35908]
[1779125824918,32.22,76567.9,2.0,-0.8765,0.00012,10.34553]
[1779125828946,32.22,76565.89,2.0,-0.87676,0.00012,10.33023]
[1779125833981,32.22,76564.3,2.0,-0.87696,0.00012,10.31813]
[1779125837002,32.22,76561.97,2.0,-0.87725,0.00012,10.30065]
[1779125838235,32.22,76561.97,2.0,-0.87725,0.00012,10.30065]
[1779125838283,32.22,76555.95,2.0,-0.878,0.00012,10.25576]
[1779125839016,32.22,76552.52,2.0,-0.87843,0.00012,10.23003]
[1779125842038,32.22,76545.44,2.0,-0.87931,0.00012,10.17669]
[1779125843507,32.22,76544.56,2.0,-0.87942,0.00012,10.16989]
[1779125849088,32.22,76545.09,2.0,-0.87938,0.00012,10.17235]
[1779125854122,32.21,76545.99,2.0,-0.87935,0.00012,10.17237]
[1779125856136,32.21,76541.63,2.0,-0.87989,0.00012,10.13939]
[1779125857143,32.21,76538.67,2.0,-0.88026,0.00012,10.11717]
[1779125858150,32.21,76540.83,2.0,-0.88,0.00012,10.13301]
[1779125860164,32.21,76545.13,2.0,-0.87948,0.00012,10.1645]
[1779125863185,32.21,76547.76,2.0,-0.87917,0.00012,10.18319]
[1779125864192,32.21,76551.77,2.0,-0.87868,0.00012,10.2129]
[1779125867213,32.21,76553.5,2.0,-0.87847,0.00012,10.22519]
[1779125870234,32.2,76555.32,2.0,-0.87826,0.00012,10.23812]
[1779125875269,32.2,76554.9,2.0,-0.87833,0.00012,10.23386]
[1779125876217,32.2,76554.9,2.0,-0.87833,0.00012,10.23386]
[1779125876276,32.2,76559.02,2.0,-0.87782,0.00012,10.26435]
[1779125877283,32.2,76560.77,2.0,-0.87761,0.00012,10.27714]
[1779125882069,32.2,76562.47,2.0,-0.87742,0.00012,10.28835]
[1779125882318,32.2,76560.51,2.0,-0.87767,0.00012,10.27372]
[1779125883102,32.2,76560.51,2.0,-0.87767,0.00012,10.27372]
[1779125884332,32.2,76564.08,2.0,-0.87723,0.00012,10.29982]
[1779125889367,32.19,76563.07,2.0,-0.87737,0.00012,10.2914]
[1779125892771,32.19,76561.42,2.0,-0.87758,0.00012,10.27902]
[1779125894402,32.19,76559.4,2.0,-0.87784,0.00012,10.2634]
[1779125899405,32.19,76558.85,2.0,-0.87792,0.00012,10.25834]
[1779125902458,32.19,76553.31,2.0,-0.87863,0.00012,10.2161]
[1779125903465,32.19,76549.43,2.0,-0.87911,0.00012,10.18703]
[1779125908500,32.19,76550.03,2.0,-0.87905,0.00012,10.19082]
[1779125911521,32.19,76547.13,2.0,-0.87946,0.00012,10.16349]
[1779125912528,32.19,76544.1,2.0,-0.87984,0.00012,10.14068]
[1779125913535,32.18,76541.7,2.0,-0.88014,0.00012,10.1226]
[1779125916582,32.18,76541.04,2.0,-0.88023,0.00012,10.11729]
[1779125916714,32.18,76541.04,2.0,-0.88023,0.00012,10.11729]
[1779125916733,32.18,76530.54,2.0,-0.88151,0.00012,10.03914]
[1779125917232,32.18,76530.54,2.0,-0.88151,0.00012,10.03914]
[1779125917525,32.18,76530.54,2.0,-0.88151,0.00012,10.03914]
[1779125917566,32.18,76524.46,2.0,-0.88226,0.00012,9.99375]
[1779125918573,32.18,76522.02,2.0,-0.88256,0.00012,9.97535]
[1779125923608,32.18,76521.45,2.0,-0.88265,0.00012,9.96962]
[1779125925622,32.18,76517.96,2.0,-0.88308,0.00012,9.94325]
[1779125926693,32.18,76517.96,2.0,-0.88308,0.00012,9.94325]
[1779125928643,32.18,76514.81,2.0,-0.88347,0.00012,9.91927]
[1779125933252,32.17,76514.83,2.0,-0.88348,0.00012,9.91862]
[1779125935694,32.17,76506.03,2.0,-0.88455,0.00012,9.85309]
[1779125937708,32.17,76508.55,2.0,-0.88425,0.00012,9.87146]
[1779125938439,32.17,76508.55,2.0,-0.88425,0.00012,9.87146]
[1779125938715,32.17,76513.71,2.0,-0.88363,0.00012,9.90948]
[1779125939753,32.17,76513.71,2.0,-0.88363,0.00012,9.90948]
[1779125939815,32.17,76516.43,2.0,-0.88331,0.00012,9.92948]
[1779125940729,32.17,76520.21,2.0,-0.88285,0.00012,9.95726]
[1779125942744,32.17,76521.8,2.0,-0.88267,0.00012,9.96857]
[1779125945868,32.17,76524.46,2.0,-0.88236,0.00012,9.98749]
[1779125951807,32.17,76524.58,2.0,-0.88235,0.00012,9.9882]
[1779125954050,32.17,76523.87,2.0,-0.88243,0.00012,9.98291]
[1779125954828,32.17,76521.75,2.0,-0.88269,0.00012,9.96721]
[1779125958188,32.17,76521.03,2.0,-0.88278,0.00012,9.96198]
[1779125963891,32.17,76521.92,2.0,-0.88266,0.00012,9.96881]
[1779125965906,32.17,76524.18,2.0,-0.88239,0.00012,9.98562]
[1779125966261,32.17,76524.18,2.0,-0.88239,0.00012,9.98562]
[1779125966912,32.17,76527.07,2.0,-0.88204,0.00012,10.00705]
[1779125967919,32.17,76532.58,2.0,-0.88137,0.00012,10.0479]
[1779125968883,32.17,76532.58,2.0,-0.88137,0.00012,10.0479]
[1779125968926,32.17,76535.8,2.0,-0.88098,0.00012,10.07172]
[1779125969946,32.17,76535.8,2.0,-0.88098,0.00012,10.07172]
[1779125969990,32.17,76537.67,2.0,-0.88075,0.00012,10.08557]
[1779125970940,32.17,76541.57,2.0,-0.88027,0.00012,10.11449]
[1779125971947,32.17,76543.29,2.0,-0.88012,0.00012,10.12188]
[1779125976982,32.17,76545.03,2.0,-0.87991,0.00012,10.1342]
[1779125977989,32.17,76548.9,2.0,-0.87944,0.00012,10.16286]
[1779125980009,32.17,76552.09,2.0,-0.87905,0.00012,10.18625]
[1779125985039,32.16,76551.72,2.0,-0.87912,0.00012,10.18241]
[1779125990074,32.16,76551.21,2.0,-0.87919,0.00012,10.17819]
[1779125994267,32.16,76551.82,2.0,-0.87912,0.00012,10.18256]
[1779125994353,32.16,76554.36,2.0,-0.8788,0.00012,10.20143]
[1779125996550,32.16,76558.19,2.0,-0.87833,0.00012,10.22978]
[1779126002958,32.16,76557.22,2.0,-0.87846,0.00012,10.22186]
[1779126003351,32.16,76554.72,2.0,-0.87878,0.00012,10.20293]
[1779126004172,32.16,76552.4,2.0,-0.87907,0.00012,10.18553]
[1779126008430,32.16,76553.09,2.0,-0.87899,0.00012,10.19042]
[1779126013235,32.16,76557.08,2.0,-0.8785,0.00012,10.21956]
[1779126014242,32.16,76560.43,2.0,-0.87808,0.00012,10.24467]
[1779126016256,32.16,76562.67,2.0,-0.8778,0.00012,10.26152]
[1779126017410,32.16,76562.67,2.0,-0.8778,0.00012,10.26152]
[1779126017966,32.16,76562.67,2.0,-0.8778,0.00012,10.26152]
[1779126018273,32.16,76555.84,2.0,-0.87865,0.00012,10.21063]
[1779126019280,32.16,76550.98,2.0,-0.87925,0.00012,10.17428]
[1779126021294,32.16,76547.75,2.0,-0.87965,0.00012,10.15009]
[1779126026329,32.16,76548.41,2.0,-0.87958,0.00012,10.15478]
[1779126029355,32.16,76548.44,2.0,-0.87957,0.00012,10.15491]
[1779126029604,32.16,76546.42,2.0,-0.87982,0.00012,10.13981]
[1779126030358,32.16,76541.61,2.0,-0.88042,0.00012,10.10376]
[1779126031991,32.16,76541.61,2.0,-0.88042,0.00012,10.10376]
[1779126032373,32.15,76546.52,2.0,-0.87987,0.00012,10.13461]
[1779126033379,32.15,76551.38,2.0,-0.87928,0.00012,10.17055]
[1779126036401,32.15,76555.0,2.0,-0.87884,0.00012,10.19706]
[1779126041486,32.15,76555.0,2.0,-0.87885,0.00012,10.19646]
[1779126045313,32.15,76556.05,2.0,-0.87873,0.00012,10.20396]
[1779126045559,32.15,76561.5,2.0,-0.87805,0.00012,10.24451]
[1779126047528,32.15,76566.59,2.0,-0.87742,0.00012,10.28216]
[1779126048535,32.15,76569.31,2.0,-0.87708,0.00012,10.3025]
[1779126053570,32.15,76569.04,2.0,-0.87712,0.00012,10.30041]
[1779126058605,32.15,76573.79,2.0,-0.87653,0.00013,10.33595]
[1779126059255,32.15,76573.79,2.0,-0.87653,0.00013,10.33595]
[1779126059511,32.15,76573.79,2.0,-0.87653,0.00013,10.33595]
[1779126059612,32.15,76577.54,2.0,-0.87606,0.00013,10.36398]
[1779126060834,32.15,76577.54,2.0,-0.87606,0.00013,10.36398]
[1779126061864,32.15,76578.07,2.0,-0.87599,0.00013,10.36786]
[1779126061956,32.15,76580.42,2.0,-0.8757,0.00013,10.38525]
[1779126062633,32.15,76576.8,2.0,-0.87615,0.00013,10.35813]
[1779126064685,32.15,76577.65,2.0,-0.87605,0.00013,10.36442]
[1779126064744,32.15,76580.89,2.0,-0.87564,0.00013,10.3886]
[1779126065727,32.15,76580.89,2.0,-0.87564,0.00013,10.3886]
[1779126066013,32.15,76595.76,2.0,-0.87376,0.00013,10.50007]
[1779126066673,32.15,76599.76,2.0,-0.87325,0.00013,10.53006]
[1779126067680,32.15,76600.34,2.0,-0.87318,0.00013,10.53429]
[1779126068689,32.15,76598.92,2.0,-0.87337,0.00013,10.52348]
[1779126071708,32.15,76600.08,2.0,-0.87322,0.00013,10.53176]
[1779126072715,32.15,76599.54,2.0,-0.8733,0.00013,10.52754]
[1779126073722,32.15,76600.92,2.0,-0.87312,0.00013,10.53776]
[1779126074729,32.15,76604.03,2.0,-0.87273,0.00013,10.56099]
[1779126077750,32.14,76602.65,2.0,-0.87291,0.00013,10.55021]
[1779126078757,32.14,76602.07,2.0,-0.87299,0.00013,10.54572]
[1779126080771,32.14,76601.0,2.0,-0.87313,0.00013,10.53743]
[1779126081778,32.14,76598.87,2.0,-0.8734,0.00013,10.52129]
[1779126082785,32.14,76593.95,2.0,-0.87403,0.00013,10.48415]
[1779126083792,32.14,76593.34,2.0,-0.87411,0.00013,10.47931]
[1779126084799,32.14,76603.23,2.0,-0.87286,0.00013,10.55344]
[1779126085806,32.14,76606.48,2.0,-0.87244,0.00013,10.57781]
[1779126086813,32.14,76610.62,2.0,-0.87191,0.00013,10.60902]
[1779126087821,32.14,76610.02,2.0,-0.87199,0.00013,10.60449]
[1779126088827,32.14,76611.48,2.0,-0.8718,0.00013,10.61543]
[1779126092855,32.14,76612.32,2.0,-0.87175,0.00013,10.61614]
[1779126093862,32.14,76613.23,2.0,-0.87163,0.00013,10.62293]
[1779126094869,32.14,76614.22,2.0,-0.87151,0.00013,10.63032]
[1779126095876,32.14,76610.08,2.0,-0.87204,0.00013,10.59903]
[1779126099904,32.14,76609.38,2.0,-0.87214,0.00013,10.59353]
[1779126100911,32.14,76608.18,2.0,-0.87229,0.00013,10.58445]
[1779126105946,32.14,76608.25,2.0,-0.87228,0.00013,10.58486]
[1779126107960,32.14,76608.84,2.0,-0.87221,0.00013,10.58927]
[1779126112995,32.14,76608.59,2.0,-0.87224,0.00013,10.58722]
[1779126114002,32.14,76599.8,2.0,-0.87337,0.00013,10.52106]
[1779126114406,32.14,76599.8,2.0,-0.87337,0.00013,10.52106]
[1779126115085,32.14,76599.8,2.0,-0.87337,0.00013,10.52106]
[1779126115184,32.13,76586.51,2.0,-0.87509,0.00013,10.41914]
[1779126116016,32.13,76587.83,2.0,-0.87493,0.00013,10.42885]
[1779126117023,32.13,76588.13,2.0,-0.8749,0.00013,10.43089]
[1779126118030,32.13,76586.83,2.0,-0.87506,0.00013,10.42091]
[1779126119037,32.13,76586.59,2.0,-0.8751,0.00013,10.4189]
[1779126120051,32.13,76587.48,2.0,-0.87499,0.00013,10.42538]
[1779126124079,32.13,76587.07,2.0,-0.87506,0.00013,10.42143]
[1779126125086,32.13,76587.65,2.0,-0.87499,0.00013,10.42557]
[1779126126141,32.13,76593.15,2.0,-0.87429,0.00013,10.46666]
[1779126127136,32.13,76596.73,2.0,-0.87384,0.00013,10.49328]
[1779126128143,32.13,76598.78,2.0,-0.87359,0.00013,10.50837]
[1779126131175,32.12,76598.34,2.0,-0.87366,0.00013,10.50401]
[1779126132175,32.12,76599.83,2.0,-0.87348,0.00013,10.51488]
[1779126133182,32.12,76598.22,2.0,-0.87369,0.00013,10.50241]
[1779126134189,32.12,76598.86,2.0,-0.87361,0.00013,10.50688]
[1779126139224,32.12,76598.61,2.0,-0.87367,0.00013,10.5033]
[1779126140231,32.12,76597.54,2.0,-0.87382,0.00013,10.49492]
[1779126143252,32.12,76599.15,2.0,-0.87363,0.00013,10.50609]
[1779126146273,32.11,76598.57,2.0,-0.87372,0.00013,10.50074]
[1779126147280,32.11,76597.32,2.0,-0.87388,0.00013,10.49102]
[1779126148287,32.11,76595.13,2.0,-0.87417,0.00013,10.47424]
[1779126151308,32.11,76594.39,2.0,-0.87433,0.00013,10.46253]
[1779126152315,32.11,76595.38,2.0,-0.87421,0.00013,10.46971]
[1779126155336,32.11,76594.94,2.0,-0.87427,0.00013,10.46562]
[1779126157350,32.11,76594.61,2.0,-0.87433,0.00013,10.46264]
[1779126158357,32.11,76594.03,2.0,-0.8744,0.00013,10.45803]
[1779126160221,32.11,76594.03,2.0,-0.8744,0.00013,10.45803]
[1779126159364,32.11,76593.05,2.0,-0.87453,0.00013,10.45043]
[1779126160371,32.1,76587.94,2.0,-0.87518,0.00013,10.41181]
[1779126161378,32.1,76588.13,2.0,-0.87516,0.00013,10.41307]
[1779126162385,32.1,76586.62,2.0,-0.87536,0.00013,10.40156]
[1779126163392,32.1,76586.5,2.0,-0.87537,0.00013,10.40051]
[1779126164400,32.1,76584.31,2.0,-0.87565,0.00013,10.38392]
[1779126165406,32.1,76580.52,2.0,-0.87613,0.00013,10.35536]
[1779126171448,32.1,76579.64,2.0,-0.87625,0.00013,10.3483]
[1779126175109,32.1,76579.24,2.0,-0.8763,0.00013,10.34513]
[1779126175316,32.1,76579.23,2.0,-0.87631,0.00013,10.34488]
[1779126175479,32.1,76571.57,2.0,-0.87727,0.00013,10.28749]
[1779126176486,32.1,76567.73,2.0,-0.87775,0.00012,10.25875]
[1779126181522,32.1,76565.84,2.0,-0.87798,0.00012,10.24466]
[1779126184710,32.1,76566.14,2.0,-0.87794,0.00012,10.24705]
[1779126184790,32.1,76568.86,2.0,-0.8776,0.00012,10.26746]
[1779126185500,32.1,76568.86,2.0,-0.8776,0.00012,10.26746]
[1779126185558,32.1,76578.4,2.0,-0.87641,0.00013,10.33895]
[1779126186560,32.1,76578.93,2.0,-0.87634,0.00013,10.34284]
[1779126188911,32.1,76580.17,2.0,-0.87619,0.00013,10.35204]
[1779126189012,32.1,76585.15,2.0,-0.87556,0.00013,10.38929]
[1779126189581,32.1,76587.66,2.0,-0.87525,0.00013,10.40796]
[1779126190588,32.1,76588.33,2.0,-0.87517,0.00013,10.41279]
[1779126194099,32.1,76588.83,2.0,-0.87512,0.00013,10.41567]
[1779126194777,32.1,76595.95,2.0,-0.87422,0.00013,10.46919]
[1779126195623,32.1,76597.24,2.0,-0.87406,0.00013,10.47858]
[1779126196630,32.1,76599.27,2.0,-0.8738,0.00013,10.49353]
[1779126197637,32.1,76601.37,2.0,-0.87354,0.00013,10.50918]
[1779126198644,32.1,76609.02,2.0,-0.87256,0.00013,10.56664]
[1779126199651,32.1,76608.45,2.0,-0.87264,0.00013,10.56231]
[1779126203744,32.1,76608.27,2.0,-0.87266,0.00013,10.56089]
[1779126203811,32.1,76608.27,2.0,-0.87266,0.00013,10.56089]
[1779126203912,32.1,76609.41,2.0,-0.87252,0.00013,10.56932]
[1779126204371,32.1,76609.41,2.0,-0.87252,0.00013,10.56932]
[1779126204686,32.1,76616.46,2.0,-0.87161,0.00013,10.62248]
[1779126205693,32.1,76620.6,2.0,-0.87108,0.00013,10.65362]
[1779126206396,32.1,76620.6,2.0,-0.87108,0.00013,10.65362]
[1779126206530,32.1,76620.6,2.0,-0.87108,0.00013,10.65362]
[1779126206573,32.1,76620.6,2.0,-0.87108,0.00013,10.65362]
[1779126206700,32.09,76631.06,2.0,-0.86972,0.00013,10.73253]
[1779126207707,32.09,76631.88,2.0,-0.86962,0.00013,10.73843]
[1779126208714,32.09,76632.89,2.0,-0.86949,0.00013,10.74576]
[1779126209622,32.09,76632.89,2.0,-0.86949,0.00013,10.74576]
[1779126209848,32.09,76632.89,2.0,-0.86949,0.00013,10.74576]
[1779126209977,32.09,76632.89,2.0,-0.86949,0.00013,10.74576]
[1779126210074,32.09,76626.95,2.0,-0.87027,0.00013,10.7005]
[1779126210731,32.09,76619.87,2.0,-0.8712,0.00013,10.64674]
[1779126211738,32.09,76617.09,2.0,-0.87161,0.00013,10.62025]
[1779126217233,32.09,76618.28,2.0,-0.87147,0.00013,10.62874]
[1779126218136,32.09,76622.5,2.0,-0.87093,0.00013,10.66016]
[1779126218787,32.09,76623.07,2.0,-0.87085,0.00013,10.66447]
[1779126219794,32.09,76623.77,2.0,-0.87077,0.00013,10.66957]
[1779126220801,32.09,76623.9,2.0,-0.87075,0.00013,10.67036]
[1779126221808,32.09,76623.75,2.0,-0.87078,0.00013,10.66903]
[1779126222815,32.09,76622.53,2.0,-0.87094,0.00013,10.65961]
[1779126223822,32.09,76623.74,2.0,-0.87078,0.00013,10.66858]
[1779126224829,32.09,76624.7,2.0,-0.87066,0.00013,10.67564]
[1779126225836,32.09,76625.26,2.0,-0.87059,0.00013,10.67967]
[1779126230872,32.08,76625.15,2.0,-0.87063,0.00013,10.67779]
[1779126232885,32.08,76621.39,2.0,-0.87112,0.00013,10.64896]
[1779126235399,32.08,76621.15,2.0,-0.87116,0.00013,10.64684]
[1779126240276,32.08,76622.29,2.0,-0.87102,0.00013,10.65485]
[1779126240302,32.08,76622.94,2.0,-0.87094,0.00013,10.65941]
[1779126240942,32.08,76623.6,2.0,-0.87086,0.00013,10.6644]
[1779126241949,32.08,76623.18,2.0,-0.87091,0.00013,10.66104]
[1779126242956,32.08,76623.55,2.0,-0.87087,0.00013,10.66366]
[1779126243963,32.08,76624.08,2.0,-0.8708,0.00013,10.66748]
[1779126245977,32.08,76623.79,2.0,-0.87085,0.00013,10.66491]
[1779126246984,32.08,76624.24,2.0,-0.87079,0.00013,10.66812]
[1779126247991,32.08,76624.12,2.0,-0.87081,0.00013,10.66702]
[1779126249000,32.08,76623.85,2.0,-0.87085,0.00013,10.66479]
[1779126250008,32.08,76620.82,2.0,-0.87125,0.00013,10.64169]
[1779126252021,32.08,76617.81,2.0,-0.87164,0.00013,10.61861]
[1779126252478,32.08,76617.81,2.0,-0.87164,0.00013,10.61861]
[1779126258073,32.07,76616.27,2.0,-0.87185,0.00013,10.60637]
[1779126263108,32.07,76615.72,2.0,-0.87193,0.00013,10.60181]
[1779126268143,32.07,76615.33,2.0,-0.87199,0.00013,10.59841]
[1779126273178,32.07,76615.95,2.0,-0.87197,0.00013,10.59738]
[1779126278213,32.07,76616.32,2.0,-0.87192,0.00013,10.59979]
[1779126279052,32.07,76616.32,2.0,-0.87192,0.00013,10.59979]
[1779126279220,32.07,76612.8,2.0,-0.87238,0.00013,10.57313]
[1779126280227,32.07,76610.02,2.0,-0.87274,0.00013,10.55213]
[1779126282794,32.06,76610.48,2.0,-0.87274,0.00013,10.55199]
[1779126285262,32.05,76612.67,2.0,-0.87252,0.00013,10.56491]
[1779126288283,32.04,76614.36,2.0,-0.87244,0.00013,10.56966]
[1779126293318,32.02,76614.52,2.0,-0.87252,0.00013,10.56501]
[1779126297346,32.02,76611.23,2.0,-0.87297,0.00013,10.5386]
[1779126302381,32.01,76614.37,2.0,-0.8726,0.00013,10.56069]
[1779126302405,32.01,76614.37,2.0,-0.8726,0.00013,10.56069]
[1779126303388,32.01,76619.49,2.0,-0.87194,0.00013,10.59923]
[1779126304395,32.01,76637.55,2.0,-0.86959,0.00013,10.73605]
[1779126305435,32.01,76637.55,2.0,-0.86959,0.00013,10.73605]
[1779126305641,32.01,76637.55,2.0,-0.86959,0.00013,10.73605]
[1779126306053,32.01,76637.55,2.0,-0.86959,0.00013,10.73605]
[1779126306174,32.01,76637.55,2.0,-0.86959,0.00013,10.73605]
[1779126306178,32.01,76653.83,2.0,-0.86745,0.00013,10.85974]
[1779126306994,32.01,76653.83,2.0,-0.86745,0.00013,10.85974]
[1779126307345,32.01,76653.83,2.0,-0.86745,0.00013,10.85974]
[1779126307095,32.01,76655.74,2.0,-0.8672,0.00013,10.8741]
[1779126307418,32.01,76661.89,2.0,-0.86639,0.00013,10.92095]
[1779126309472,32.01,76661.92,2.0,-0.86638,0.00013,10.92114]
[1779126309511,32.01,76664.59,2.0,-0.86603,0.00013,10.94144]
[1779126311423,32.01,76665.55,2.0,-0.8659,0.00013,10.94869]
[1779126311638,32.01,76665.55,2.0,-0.8659,0.00013,10.94869]
[1779126313201,32.01,76664.1,2.0,-0.8661,0.00013,10.93757]
[1779126313297,32.01,76657.35,2.0,-0.86699,0.00013,10.88615]
[1779126313460,32.01,76648.83,2.0,-0.86812,0.00013,10.82136]
[1779126315149,32.01,76648.83,2.0,-0.86812,0.00013,10.82136]
[1779126315155,32.01,76647.42,2.0,-0.86831,0.00013,10.8106]
[1779126315474,32.01,76639.64,2.0,-0.86933,0.00013,10.75126]
[1779126317488,32.01,76636.45,2.0,-0.86976,0.00013,10.72674]
[1779126322523,32.01,76636.8,2.0,-0.86972,0.00013,10.72867]
[1779126327558,32.01,76639.9,2.0,-0.86933,0.00013,10.75142]
[1779126330579,32.01,76633.98,2.0,-0.87011,0.00013,10.70593]
[1779126335418,32.01,76630.76,2.0,-0.8706,0.00013,10.67561]
[1779126335546,32.01,76630.76,2.0,-0.8706,0.00013,10.67561]
[1779126336260,32.01,76630.76,2.0,-0.8706,0.00013,10.67561]
[1779126336334,32.01,76630.76,2.0,-0.8706,0.00013,10.67561]
[1779126336333,32.01,76621.88,2.0,-0.87175,0.00013,10.60832]
[1779126336621,32.01,76618.57,2.0,-0.87218,0.00013,10.58328]
[1779126337572,32.01,76618.57,2.0,-0.87218,0.00013,10.58328]
[1779126337668,32.0,76616.21,2.0,-0.87248,0.00013,10.5652]
[1779126343708,32.0,76616.28,2.0,-0.87249,0.00013,10.56475]
[1779126349712,32.0,76617.13,2.0,-0.8724,0.00013,10.56994]
[1779126355209,32.0,76615.92,2.0,-0.87257,0.00013,10.56014]
[1779126355219,32.0,76615.92,2.0,-0.87257,0.00013,10.56014]
[1779126355754,32.0,76619.65,2.0,-0.8721,0.00013,10.58804]
[1779126358775,32.0,76621.72,2.0,-0.87184,0.00013,10.60315]
[1779126359782,32.0,76625.58,2.0,-0.87134,0.00013,10.63218]
[1779126362803,32.0,76625.22,2.0,-0.87139,0.00013,10.62946]
[1779126364341,32.0,76625.44,2.0,-0.87136,0.00013,10.63114]
[1779126364473,32.0,76625.44,2.0,-0.87136,0.00013,10.63114]
[1779126364600,32.0,76625.44,2.0,-0.87136,0.00013,10.63114]
[1779126364817,32.0,76619.15,2.0,-0.87217,0.00013,10.58352]
[1779126365824,32.0,76616.81,2.0,-0.87247,0.00013,10.5659]
[1779126368787,32.0,76617.1,2.0,-0.87244,0.00013,10.56794]
[1779126368845,32.0,76619.57,2.0,-0.87212,0.00013,10.58662]
[1779126370919,32.0,76619.75,2.0,-0.8721,0.00013,10.58782]
[1779126372873,31.99,76617.85,2.0,-0.87235,0.00013,10.57298]
[1779126375894,31.99,76619.69,2.0,-0.87212,0.00013,10.58648]
[1779126378820,31.99,76619.61,2.0,-0.87214,0.00013,10.58558]
[1779126380932,31.99,76621.87,2.0,-0.87184,0.00013,10.60295]
[1779126381939,31.99,76629.94,2.0,-0.87079,0.00013,10.66415]
[1779126382946,31.99,76630.48,2.0,-0.87072,0.00013,10.66821]
[1779126383953,31.99,76631.14,2.0,-0.87064,0.00013,10.67316]
[1779126385967,31.99,76629.77,2.0,-0.87082,0.00013,10.66265]
[1779126386974,31.99,76630.49,2.0,-0.87073,0.00013,10.66805]
[1779126387981,31.99,76630.84,2.0,-0.87068,0.00013,10.67064]
[1779126389995,31.99,76630.16,2.0,-0.87077,0.00013,10.66532]
[1779126392011,31.99,76630.89,2.0,-0.87074,0.00013,10.66535]
[1779126393017,31.99,76631.71,2.0,-0.87063,0.00013,10.67148]
[1779126394024,31.99,76631.27,2.0,-0.87069,0.00013,10.66804]
[1779126395031,31.99,76630.54,2.0,-0.87079,0.00013,10.66241]
[1779126396038,31.99,76630.92,2.0,-0.87074,0.00013,10.66526]
[1779126397045,31.99,76629.73,2.0,-0.87089,0.00013,10.65613]
[1779126398052,31.99,76631.06,2.0,-0.87072,0.00013,10.66618]
[1779126399309,31.99,76631.06,2.0,-0.87072,0.00013,10.66618]
[1779126399363,31.99,76630.34,2.0,-0.87082,0.00013,10.66052]
[1779126400066,31.99,76625.78,2.0,-0.87141,0.00013,10.62596]
[1779126401073,31.99,76624.83,2.0,-0.87153,0.00013,10.61872]
[1779126402080,31.99,76625.08,2.0,-0.8715,0.00013,10.62058]
[1779126403088,31.99,76623.97,2.0,-0.87165,0.00013,10.61214]
[1779126404099,31.99,76623.71,2.0,-0.87168,0.00013,10.61014]
[1779126405106,31.99,76622.36,2.0,-0.87186,0.00013,10.59989]
[1779126408193,31.99,76621.94,2.0,-0.87191,0.00013,10.59671]
[1779126408285,31.99,76620.12,2.0,-0.87217,0.00013,10.58142]
[1779126413162,31.98,76617.83,2.0,-0.8725,0.00013,10.56233]
[1779126414169,31.98,76616.14,2.0,-0.87272,0.00013,10.54935]
[1779126415587,31.98,76614.92,2.0,-0.87288,0.00013,10.53996]
[1779126416183,31.98,76600.95,2.0,-0.87467,0.00013,10.43413]
[1779126416810,31.98,76600.95,2.0,-0.87467,0.00013,10.43413]
[1779126417190,31.98,76596.05,2.0,-0.8753,0.00013,10.39684]
[1779126418197,31.98,76595.68,2.0,-0.87535,0.00013,10.39387]
[1779126422226,31.98,76597.61,2.0,-0.87512,0.00013,10.40799]
[1779126422671,31.98,76597.61,2.0,-0.87512,0.00013,10.40799]
[1779126428267,31.98,76596.52,2.0,-0.87527,0.00013,10.399]
[1779126428786,31.98,76596.52,2.0,-0.87527,0.00013,10.399]
[1779126434309,31.98,76597.24,2.0,-0.87519,0.00013,10.40367]
[1779126436323,31.97,76594.78,2.0,-0.87551,0.00013,10.38485]
[1779126441359,31.97,76595.23,2.0,-0.87546,0.00013,10.38754]
[1779126446394,31.97,76595.81,2.0,-0.8754,0.00013,10.39133]
[1779126449415,31.97,76598.26,2.0,-0.87509,0.00013,10.40943]
[1779126452144,31.97,76599.65,2.0,-0.87497,0.00013,10.41425]
[1779126452436,31.97,76603.83,2.0,-0.87444,0.00013,10.44567]
[1779126452704,31.97,76603.83,2.0,-0.87444,0.00013,10.44567]
[1779126453545,31.97,76606.11,2.0,-0.87415,0.00013,10.46271]
[1779126456464,31.97,76610.34,2.0,-0.87362,0.00013,10.49408]
[1779126458002,31.97,76610.92,2.0,-0.87355,0.00013,10.49823]
[1779126458478,31.97,76613.83,2.0,-0.87318,0.00013,10.51999]
[1779126460492,31.97,76616.13,2.0,-0.8729,0.00013,10.53684]
[1779126464520,31.96,76613.41,2.0,-0.87327,0.00013,10.51516]
[1779126468548,31.96,76615.07,2.0,-0.87307,0.00013,10.52679]
[1779126472577,31.96,76618.21,2.0,-0.87267,0.00013,10.5501]
[1779126474363,31.96,76618.21,2.0,-0.87267,0.00013,10.5501]
[1779126474590,31.96,76623.11,2.0,-0.87203,0.00013,10.5875]
[1779126475597,31.96,76623.54,2.0,-0.87198,0.00013,10.59084]
[1779126476604,31.96,76625.11,2.0,-0.87177,0.00013,10.60282]
[1779126477611,31.96,76629.56,2.0,-0.87119,0.00013,10.6366]
[1779126478618,31.96,76630.15,2.0,-0.87112,0.00013,10.64106]
[1779126479625,31.96,76628.93,2.0,-0.87128,0.00013,10.63178]
[1779126480632,31.96,76629.56,2.0,-0.87119,0.00013,10.63654]
[1779126482647,31.96,76633.57,2.0,-0.87067,0.00013,10.66691]
[1779126483654,31.96,76634.05,2.0,-0.87061,0.00013,10.67046]
[1779126484661,31.96,76635.2,2.0,-0.87046,0.00013,10.6791]
[1779126486675,31.96,76634.46,2.0,-0.87056,0.00013,10.67326]
[1779126487801,31.96,76634.46,2.0,-0.87056,0.00013,10.67326]
[1779126487829,31.96,76640.42,2.0,-0.86979,0.00013,10.71841]
[1779126488690,31.96,76646.82,2.0,-0.86895,0.00013,10.76688]
[1779126489697,31.96,76647.64,2.0,-0.86885,0.00013,10.77286]
[1779126492967,31.96,76647.61,2.0,-0.86886,0.00013,10.77209]
[1779126493058,31.96,76647.61,2.0,-0.86886,0.00013,10.77209]
[1779126493066,31.96,76648.58,2.0,-0.86874,0.00013,10.7792]
[1779126494732,31.96,76652.74,2.0,-0.8682,0.00013,10.81027]
[1779126496746,31.95,76654.89,2.0,-0.86793,0.00013,10.82595]
[1779126499083,31.95,76654.5,2.0,-0.86799,0.00013,10.82262]
[1779126499767,31.95,76649.87,2.0,-0.86861,0.00013,10.78666]
[1779126504802,31.95,76649.32,2.0,-0.86871,0.00013,10.78103]
[1779126509837,31.94,76650.66,2.0,-0.86856,0.00013,10.78976]
[1779126512858,31.94,76653.92,2.0,-0.8682,0.00013,10.80827]
[1779126513707,31.94,76653.92,2.0,-0.8682,0.00013,10.80827]
[1779126514566,31.94,76655.85,2.0,-0.86795,0.00013,10.82224]
[1779126514872,31.94,76660.18,2.0,-0.86738,0.00013,10.85524]
[1779126515879,31.94,76661.74,2.0,-0.86718,0.00013,10.8667]
[1779126516886,31.94,76662.58,2.0,-0.86708,0.00013,10.87266]
[1779126520914,31.94,76662.12,2.0,-0.86715,0.00013,10.86829]
[1779126521921,31.94,76662.6,2.0,-0.86709,0.00013,10.87174]
[1779126522928,31.94,76664.08,2.0,-0.8669,0.00013,10.88282]
[1779126524942,31.93,76662.69,2.0,-0.86709,0.00013,10.87177]
[1779126525949,31.93,76662.98,2.0,-0.86706,0.00013,10.87377]
[1779126527023,31.93,76662.98,2.0,-0.86706,0.00013,10.87377]
[1779126527059,31.93,76662.98,2.0,-0.86706,0.00013,10.87377]
[1779126527100,31.93,76664.57,2.0,-0.86685,0.00013,10.88569]
[1779126527964,31.93,76665.28,2.0,-0.86676,0.00013,10.89111]
[1779126528970,31.93,76666.22,2.0,-0.86663,0.00013,10.89827]
[1779126530984,31.93,76667.7,2.0,-0.86644,0.00013,10.90954]
[1779126532998,31.93,76669.83,2.0,-0.86615,0.00013,10.92574]
[1779126534005,31.93,76670.37,2.0,-0.86608,0.00013,10.92981]
[1779126535012,31.93,76670.72,2.0,-0.86604,0.00013,10.93243]
[1779126536019,31.93,76669.74,2.0,-0.86617,0.00013,10.92489]
[1779126541054,31.93,76669.15,2.0,-0.86625,0.00013,10.92018]
[1779126542061,31.93,76665.73,2.0,-0.86671,0.00013,10.89405]
[1779126543068,31.93,76666.17,2.0,-0.86665,0.00013,10.89742]
[1779126544075,31.93,76666.75,2.0,-0.86657,0.00013,10.90185]
[1779126545614,31.93,76666.75,2.0,-0.86657,0.00013,10.90185]
[1779126547096,31.93,76666.43,2.0,-0.86661,0.00013,10.8994]
[1779126548103,31.93,76660.99,2.0,-0.86734,0.00013,10.85791]
[1779126549110,31.93,76664.08,2.0,-0.86693,0.00013,10.88142]
[1779126550411,31.93,76664.08,2.0,-0.86693,0.00013,10.88142]
[1779126550467,31.93,76665.09,2.0,-0.86679,0.00013,10.88902]
[1779126551061,31.93,76665.09,2.0,-0.86679,0.00013,10.88902]
[1779126551125,31.93,76668.74,2.0,-0.86631,0.00013,10.9169]
[1779126552132,31.93,76674.2,2.0,-0.86558,0.00013,10.95857]
[1779126552780,31.93,76674.2,2.0,-0.86558,0.00013,10.95857]
[1779126552885,31.93,76674.2,2.0,-0.86558,0.00013,10.95857]
[1779126553140,31.93,76684.58,2.0,-0.86418,0.00013,11.03782]
[1779126554146,31.93,76685.86,2.0,-0.86401,0.00013,11.04755]
[1779126557167,31.93,76683.74,2.0,-0.8643,0.00013,11.03108]
[1779126558174,31.93,76680.05,2.0,-0.8648,0.00013,11.00282]
[1779126563209,31.93,76678.7,2.0,-0.86502,0.00013,10.99032]
[1779126564216,31.93,76672.26,2.0,-0.86589,0.00013,10.94096]
[1779126567237,31.93,76670.28,2.0,-0.86615,0.00013,10.92567]
[1779126570258,31.93,76666.11,2.0,-0.86671,0.00013,10.89373]
[1779126572234,31.92,76664.22,2.0,-0.86702,0.00013,10.8738]
[1779126572371,31.92,76664.22,2.0,-0.86702,0.00013,10.8738]
[1779126572399,31.92,76664.22,2.0,-0.86702,0.00013,10.8738]
[1779126572578,31.92,76664.22,2.0,-0.86702,0.00013,10.8738]
[1779126572652,31.92,76664.22,2.0,-0.86702,0.00013,10.8738]
[1779126572619,31.92,76658.35,2.0,-0.8678,0.00013,10.82889]
[1779126573281,31.92,76645.86,2.0,-0.86945,0.00013,10.73377]
[1779126574306,31.92,76645.86,2.0,-0.86945,0.00013,10.73377]
[1779126574315,31.92,76645.04,2.0,-0.86956,0.00013,10.72734]
[1779126574865,31.92,76645.04,2.0,-0.86956,0.00013,10.72734]
[1779126575295,31.92,76647.7,2.0,-0.86921,0.00013,10.7474]
[1779126580336,31.92,76643.93,2.0,-0.86972,0.00013,10.71797]
[1779126581553,31.92,76636.2,2.0,-0.87074,0.00013,10.65892]
[1779126582059,31.92,76636.2,2.0,-0.87074,0.00013,10.65892]
[1779126587385,31.92,76635.46,2.0,-0.87084,0.00013,10.65288]
[1779126589399,31.92,76633.38,2.0,-0.87112,0.00013,10.63691]
[1779126591414,31.92,76631.27,2.0,-0.87139,0.00013,10.62074]
[1779126596482,31.92,76629.85,2.0,-0.87159,0.00013,10.60908]
[1779126596495,31.92,76627.46,2.0,-0.87191,0.00013,10.59067]
[1779126597458,31.92,76625.17,2.0,-0.87221,0.00013,10.57303]
[1779126602492,31.91,76633.68,2.0,-0.87112,0.00013,10.63656]
[1779126603499,31.91,76636.85,2.0,-0.87071,0.00013,10.66043]
[1779126605513,31.91,76646.6,2.0,-0.86944,0.00013,10.73442]
[1779126606521,31.91,76648.64,2.0,-0.86917,0.00013,10.74991]
[1779126607528,31.91,76653.41,2.0,-0.86855,0.00013,10.78611]
[1779126607901,31.91,76653.41,2.0,-0.86855,0.00013,10.78611]
[1779126608535,31.91,76656.94,2.0,-0.86808,0.00013,10.81284]
[1779126609542,31.91,76657.83,2.0,-0.86797,0.00013,10.81913]
[1779126611599,31.91,76641.66,2.0,-0.87011,0.00013,10.69571]
[1779126611889,31.91,76641.66,2.0,-0.87011,0.00013,10.69571]
[1779126612572,31.91,76648.94,2.0,-0.86916,0.00013,10.75074]
[1779126613579,31.91,76646.34,2.0,-0.86951,0.00013,10.73052]
[1779126616600,31.91,76642.41,2.0,-0.87003,0.00013,10.70026]
[1779126619621,31.91,76645.18,2.0,-0.86967,0.00013,10.72088]
[1779126620628,31.91,76650.81,2.0,-0.86894,0.00013,10.76362]
[1779126622642,31.91,76654.71,2.0,-0.86843,0.00013,10.79292]
[1779126625663,31.9,76656.95,2.0,-0.86815,0.00013,10.80923]
[1779126629691,31.9,76658.97,2.0,-0.8679,0.00013,10.82355]
[1779126631705,31.9,76660.69,2.0,-0.86773,0.00013,10.83095]
[1779126635733,31.9,76664.3,2.0,-0.86726,0.00013,10.85817]
[1779126638754,31.9,76666.58,2.0,-0.86696,0.00013,10.87537]
[1779126639167,31.9,76666.58,2.0,-0.86696,0.00013,10.87537]
[1779126639219,31.9,76666.58,2.0,-0.86696,0.00013,10.87537]
[1779126640839,31.9,76665.75,2.0,-0.86707,0.00013,10.86904]
[1779126642782,31.9,76667.77,2.0,-0.8668,0.00013,10.88453]
[1779126644796,31.9,76665.82,2.0,-0.86706,0.00013,10.86965]
[1779126646641,31.9,76665.82,2.0,-0.86706,0.00013,10.86965]
[1779126653516,31.9,76666.21,2.0,-0.867,0.00013,10.87285]
[1779126653557,31.9,76666.21,2.0,-0.867,0.00013,10.87285]
[1779126653932,31.9,76665.93,2.0,-0.86703,0.00013,10.87081]
[1779126654680,31.9,76669.12,2.0,-0.86661,0.00013,10.89518]
[1779126654872,31.9,76672.83,2.0,-0.86611,0.00013,10.92353]
[1779126659907,31.9,76673.29,2.0,-0.86606,0.00013,10.9269]
[1779126665612,31.9,76673.78,2.0,-0.86599,0.00013,10.93054]
[1779126670984,31.9,76679.91,2.0,-0.86517,0.00013,10.97721]
[1779126671991,31.9,76684.37,2.0,-0.86457,0.00013,11.01124]
[1779126677026,31.9,76683.09,2.0,-0.86476,0.00013,11.00079]
[1779126681054,31.9,76685.37,2.0,-0.86446,0.00013,11.01779]
[1779126686089,31.9,76686.64,2.0,-0.86429,0.00013,11.02718]
[1779126690117,31.89,76689.58,2.0,-0.86391,0.00014,11.04917]
[1779126691575,31.89,76689.58,2.0,-0.86391,0.00014,11.04917]
[1779126692131,31.89,76693.48,2.0,-0.86343,0.00014,11.07349]
[1779126697166,31.88,76694.93,2.0,-0.86331,0.00014,11.08048]
[1779126700891,31.87,76694.33,2.0,-0.86346,0.00014,11.07195]
[1779126701196,31.87,76690.79,2.0,-0.86397,0.00014,11.04358]
[1779126702202,31.87,76681.14,2.0,-0.86531,0.00013,10.96755]
[1779126703714,31.87,76681.14,2.0,-0.86531,0.00013,10.96755]
[1779126703809,31.87,76680.32,2.0,-0.86542,0.00013,10.96109]
[1779126709788,31.86,76681.31,2.0,-0.86531,0.00013,10.96729]
[1779126714828,31.85,76681.42,2.0,-0.86537,0.00013,10.96424]
[1779126718314,31.85,76687.98,2.0,-0.86449,0.00014,11.01413]
[1779126719321,31.85,76690.74,2.0,-0.86412,0.00014,11.03508]
[1779126724356,31.84,76691.05,2.0,-0.86417,0.00014,11.03257]
[1779126726370,31.84,76693.54,2.0,-0.86387,0.00014,11.04944]
[1779126730398,31.82,76696.84,2.0,-0.86351,0.00014,11.06961]
[1779126733002,31.82,76695.68,2.0,-0.86373,0.00014,11.05763]
[1779126733466,31.82,76695.68,2.0,-0.86373,0.00014,11.05763]
[1779126733528,31.81,76698.28,2.0,-0.8634,0.00014,11.0762]
[1779126734442,31.81,76698.28,2.0,-0.8634,0.00014,11.0762]
[1779126734644,31.81,76698.28,2.0,-0.8634,0.00014,11.0762]
[1779126734680,31.8,76702.77,2.0,-0.86285,0.00014,11.10701]
[1779126735433,31.8,76703.41,2.0,-0.86277,0.00014,11.11193]
[1779126736440,31.8,76703.82,2.0,-0.86275,0.00014,11.11302]
[1779126737075,31.8,76703.82,2.0,-0.86275,0.00014,11.11302]
[1779126737447,31.8,76704.19,2.0,-0.86273,0.00014,11.11383]
[1779126741426,31.78,76705.04,2.0,-0.86273,0.00014,11.11433]
[1779126741477,31.78,76705.04,2.0,-0.86273,0.00014,11.11433]
[1779126741578,31.78,76704.97,2.0,-0.86277,0.00014,11.11189]
[1779126744496,31.76,76701.86,2.0,-0.86329,0.00014,11.08261]
[1779126746263,31.76,76700.27,2.0,-0.86353,0.00014,11.06904]
[1779126746318,31.76,76700.27,2.0,-0.86353,0.00014,11.06904]
[1779126746510,31.76,76700.66,2.0,-0.8635,0.00014,11.07091]
[1779126748524,31.75,76700.45,2.0,-0.86357,0.00014,11.06704]
[1779126749531,31.75,76700.28,2.0,-0.86361,0.00014,11.06465]
[1779126751545,31.75,76699.95,2.0,-0.86371,0.00014,11.05652]
[1779126752552,31.75,76700.51,2.0,-0.86364,0.00014,11.06072]
[1779126753559,31.75,76700.27,2.0,-0.86367,0.00014,11.05879]
[1779126755573,31.75,76701.13,2.0,-0.86356,0.00014,11.06522]
[1779126756580,31.75,76701.52,2.0,-0.86351,0.00014,11.06813]
[1779126757587,31.75,76701.78,2.0,-0.86348,0.00014,11.07003]
[1779126758594,31.75,76702.53,2.0,-0.86337,0.00014,11.0757]
[1779126763629,31.75,76702.45,2.0,-0.8634,0.00014,11.07454]
[1779126764639,31.75,76703.96,2.0,-0.86319,0.00014,11.08606]
[1779126766653,31.75,76705.25,2.0,-0.86302,0.00014,11.09577]
[1779126767660,31.75,76704.81,2.0,-0.86308,0.00014,11.09227]
[1779126771688,31.74,76704.29,2.0,-0.86318,0.00014,11.08663]
[1779126774059,31.74,76704.47,2.0,-0.86316,0.00014,11.08769]
[1779126774306,31.74,76704.47,2.0,-0.86316,0.00014,11.08769]
[1779126774709,31.74,76704.68,2.0,-0.86314,0.00014,11.0892]
[1779126778737,31.74,76701.29,2.0,-0.86361,0.00014,11.06268]
[1779126779744,31.74,76699.43,2.0,-0.86386,0.00014,11.04829]
[1779126780753,31.74,76700.16,2.0,-0.86376,0.00014,11.05386]
[1779126782767,31.74,76699.28,2.0,-0.86388,0.00014,11.04698]
[1779126783774,31.74,76699.78,2.0,-0.86382,0.00014,11.05078]
[1779126784781,31.74,76699.66,2.0,-0.86383,0.00014,11.04981]
[1779126785788,31.74,76690.82,2.0,-0.86503,0.00014,10.9818]
[1779126786795,31.74,76690.2,2.0,-0.86512,0.00014,10.97702]
[1779126787802,31.74,76692.12,2.0,-0.86486,0.00014,10.99183]
[1779126789816,31.74,76690.27,2.0,-0.86511,0.00014,10.97767]
[1779126792837,31.74,76687.13,2.0,-0.86553,0.00013,10.95367]
[1779126797872,31.74,76685.68,2.0,-0.86572,0.00013,10.94279]
[1779126798665,31.74,76685.68,2.0,-0.86572,0.00013,10.94279]
[1779126798879,31.74,76677.14,2.0,-0.86686,0.00013,10.87727]
[1779126801900,31.74,76679.85,2.0,-0.8665,0.00013,10.89836]
[1779126802907,31.74,76677.69,2.0,-0.86679,0.00013,10.88178]
[1779126806935,31.74,76675.65,2.0,-0.86706,0.00013,10.86621]
[1779126807942,31.74,76673.21,2.0,-0.86739,0.00013,10.84736]
[1779126809956,31.74,76670.8,2.0,-0.86771,0.00013,10.82866]
[1779126812977,31.74,76673.18,2.0,-0.86745,0.00013,10.8413]
[1779126817005,31.74,76669.46,2.0,-0.86795,0.00013,10.81251]
[1779126822040,31.74,76670.33,2.0,-0.86784,0.00013,10.81912]
[1779126825061,31.74,76667.67,2.0,-0.86819,0.00013,10.79872]
[1779126830096,31.74,76666.46,2.0,-0.86835,0.00013,10.78971]
[1779126835131,31.74,76666.08,2.0,-0.86839,0.00013,10.78715]
[1779126837145,31.74,76663.52,2.0,-0.86873,0.00013,10.7677]
[1779126842180,31.74,76663.3,2.0,-0.86875,0.00013,10.76662]
[1779126848222,31.74,76663.88,2.0,-0.86866,0.00013,10.77176]
[1779126853257,31.75,76664.37,2.0,-0.86858,0.00013,10.77607]
[1779126858292,31.75,76664.41,2.0,-0.86857,0.00013,10.77692]
[1779126859299,31.75,76668.11,2.0,-0.86807,0.00013,10.80538]
[1779126860306,31.75,76672.1,2.0,-0.86754,0.00013,10.83602]
[1779126861315,31.75,76674.54,2.0,-0.86721,0.00013,10.85492]
[1779126862321,31.75,76679.83,2.0,-0.8665,0.00013,10.89574]
[1779126864335,31.75,76681.6,2.0,-0.86626,0.00013,10.90968]
[1779126865342,31.75,76683.51,2.0,-0.866,0.00013,10.9245]
[1779126870380,31.75,76684.76,2.0,-0.86582,0.00013,10.93474]
[1779126871388,31.75,76687.86,2.0,-0.86545,0.00013,10.95329]
[1779126872979,31.75,76687.86,2.0,-0.86545,0.00013,10.95329]
[1779126878436,31.75,76686.21,2.0,-0.86567,0.00013,10.9405]
[1779126883471,31.75,76683.87,2.0,-0.86599,0.00013,10.92244]
[1779126888506,31.75,76685.34,2.0,-0.86579,0.00013,10.93378]
[1779126893541,31.75,76684.39,2.0,-0.86592,0.00013,10.92654]
[1779126898576,31.75,76684.26,2.0,-0.86593,0.00013,10.92564]
[1779126899340,31.75,76684.26,2.0,-0.86593,0.00013,10.92564]
[1779126899583,31.75,76667.47,2.0,-0.86818,0.00013,10.79689]
[1779126900590,31.75,76664.76,2.0,-0.86854,0.00013,10.7762]
[1779126901597,31.75,76662.73,2.0,-0.86881,0.00013,10.76077]
[1779126902267,31.75,76662.73,2.0,-0.86881,0.00013,10.76077]
[1779126902391,31.75,76662.73,2.0,-0.86881,0.00013,10.76077]
[1779126902604,31.75,76655.0,2.0,-0.86983,0.00013,10.70176]
[1779126903611,31.75,76652.85,2.0,-0.87011,0.00013,10.68554]
[1779126904618,31.75,76649.57,2.0,-0.87054,0.00013,10.66072]
[1779126907075,31.75,76648.09,2.0,-0.87072,0.00013,10.64999]
[1779126908651,31.75,76641.38,2.0,-0.8716,0.00013,10.59891]
[1779126909658,31.75,76635.23,2.0,-0.8724,0.00013,10.55217]
[1779126911590,31.76,76634.43,2.0,-0.8725,0.00013,10.5463]
[1779126911672,31.76,76637.99,2.0,-0.87203,0.00013,10.57366]
[1779126915700,31.76,76640.47,2.0,-0.87169,0.00013,10.59325]
[1779126917714,31.76,76642.4,2.0,-0.87144,0.00013,10.60826]
[1779126920735,31.76,76647.34,2.0,-0.87078,0.00013,10.64631]
[1779126921743,31.76,76649.06,2.0,-0.87056,0.00013,10.65954]
[1779126922750,31.76,76654.67,2.0,-0.86981,0.00013,10.70268]
[1779126924764,31.76,76656.52,2.0,-0.86956,0.00013,10.71735]
[1779126929799,31.76,76655.77,2.0,-0.86964,0.00013,10.71267]
[1779126930806,31.76,76653.2,2.0,-0.86997,0.00013,10.69324]
[1779126935841,31.77,76652.38,2.0,-0.87011,0.00013,10.6828]
[1779126940877,31.77,76652.46,2.0,-0.8701,0.00013,10.68361]
[1779126945913,31.77,76653.69,2.0,-0.86994,0.00013,10.693]
[1779126950947,31.77,76654.39,2.0,-0.86985,0.00013,10.69836]
[1779126951224,31.77,76654.39,2.0,-0.86985,0.00013,10.69836]
[1779126951815,31.77,76654.39,2.0,-0.86985,0.00013,10.69836]
[1779126951954,31.77,76657.83,2.0,-0.86939,0.00013,10.7249]
[1779126952961,31.77,76660.01,2.0,-0.8691,0.00013,10.74177]
[1779126953822,31.77,76660.01,2.0,-0.8691,0.00013,10.74177]
[1779126954653,31.77,76660.39,2.0,-0.86904,0.00013,10.74484]
[1779126954975,31.77,76664.8,2.0,-0.86845,0.00013,10.77875]
[1779126956780,31.77,76665.68,2.0,-0.86834,0.00013,10.7856]
[1779126956989,31.77,76668.63,2.0,-0.86794,0.00013,10.80831]
[1779126957191,31.77,76668.63,2.0,-0.86794,0.00013,10.80831]
[1779126957996,31.77,76674.93,2.0,-0.8671,0.00013,10.8568]
[1779126963037,31.77,76674.96,2.0,-0.86708,0.00013,10.85773]
[1779126968078,31.77,76678.45,2.0,-0.8666,0.00013,10.88519]
[1779126973113,31.77,76680.44,2.0,-0.86632,0.00013,10.90096]
[1779126975127,31.77,76682.72,2.0,-0.86601,0.00013,10.9186]
[1779126980162,31.78,76684.49,2.0,-0.86577,0.00013,10.93241]
[1779126985197,31.78,76684.75,2.0,-0.86574,0.00013,10.93443]
[1779126990232,31.78,76683.15,2.0,-0.86595,0.00013,10.92212]
[1779126995267,31.78,76683.2,2.0,-0.866,0.00013,10.91709]
[1779126996275,31.77,76680.62,2.0,-0.86635,0.00013,10.89718]
[1779126998288,31.78,76677.92,2.0,-0.86671,0.00013,10.87654]
[1779127003325,31.77,76677.34,2.0,-0.86679,0.00013,10.87188]
[1779127005340,31.77,76679.27,2.0,-0.86653,0.00013,10.88661]
[1779127013396,31.77,76679.34,2.0,-0.86653,0.00013,10.88659]
[1779127018431,31.77,76678.13,2.0,-0.8667,0.00013,10.8769]
[1779127023718,31.77,76678.37,2.0,-0.86668,0.00013,10.87844]
[1779127024473,31.77,76686.49,2.0,-0.86558,0.00013,10.94075]
[1779127025480,31.77,76688.97,2.0,-0.86525,0.00014,10.95975]
[1779127026487,31.77,76684.1,2.0,-0.86591,0.00013,10.92231]
[1779127029142,31.77,76683.3,2.0,-0.86602,0.00013,10.91616]
[1779127029968,31.77,76674.99,2.0,-0.86713,0.00013,10.85238]
[1779127031522,31.77,76680.39,2.0,-0.86641,0.00013,10.89372]
[1779127033536,31.77,76677.87,2.0,-0.86675,0.00013,10.87413]
[1779127035550,31.77,76673.91,2.0,-0.86729,0.00013,10.84356]
[1779127036557,31.77,76671.85,2.0,-0.86756,0.00013,10.82771]
[1779127040585,31.77,76666.11,2.0,-0.86833,0.00013,10.78361]
[1779127042584,31.77,76664.79,2.0,-0.8685,0.00013,10.77353]
[1779127042599,31.77,76657.54,2.0,-0.86946,0.00013,10.71811]
[1779127044613,31.77,76655.51,2.0,-0.86974,0.00013,10.70239]
[1779127049648,31.77,76656.0,2.0,-0.86968,0.00013,10.70566]
[1779127050655,31.77,76653.42,2.0,-0.87002,0.00013,10.68584]
[1779127051662,31.77,76650.54,2.0,-0.87046,0.00013,10.6584]
[1779127056697,31.77,76649.97,2.0,-0.87053,0.00013,10.65391]
[1779127061732,31.77,76649.53,2.0,-0.87059,0.00013,10.65054]
[1779127063746,31.77,76647.74,2.0,-0.87083,0.00013,10.63688]
[1779127068561,31.77,76647.48,2.0,-0.87086,0.00013,10.63503]
[1779127068569,31.77,76647.48,2.0,-0.87086,0.00013,10.63503]
[1779127069562,31.77,76646.04,2.0,-0.87105,0.00013,10.62408]
[1779127071803,31.77,76649.07,2.0,-0.87065,0.00013,10.64738]
[1779127076838,31.77,76649.66,2.0,-0.87057,0.00013,10.652]
[1779127079862,31.77,76646.63,2.0,-0.87096,0.00013,10.62897]
[1779127084897,31.77,76648.17,2.0,-0.87075,0.00013,10.64101]
[1779127090941,31.77,76648.17,2.0,-0.87075,0.00013,10.64134]
[1779127095977,31.77,76647.49,2.0,-0.87083,0.00013,10.63645]
[1779127101014,31.77,76647.09,2.0,-0.87088,0.00013,10.63377]
[1779127106049,31.77,76647.48,2.0,-0.87082,0.00013,10.63718]
[1779127111084,31.77,76647.91,2.0,-0.87081,0.00013,10.63544]
[1779127119140,31.77,76651.28,2.0,-0.87036,0.00013,10.66172]
[1779127122161,31.77,76653.06,2.0,-0.87012,0.00013,10.67539]
[1779127127196,31.77,76652.9,2.0,-0.87014,0.00013,10.67415]
[1779127128203,31.77,76654.7,2.0,-0.86991,0.00013,10.68789]
[1779127132231,31.77,76659.48,2.0,-0.86928,0.00013,10.72427]
[1779127137266,31.77,76657.66,2.0,-0.86953,0.00013,10.70982]
[1779127139280,31.77,76655.57,2.0,-0.86981,0.00013,10.69369]
[1779127141031,31.77,76655.57,2.0,-0.86981,0.00013,10.69369]
[1779127141297,31.77,76634.14,2.0,-0.87262,0.00013,10.5301]
[1779127142303,31.77,76632.32,2.0,-0.87285,0.00013,10.51645]
[1779127143310,31.77,76633.94,2.0,-0.87264,0.00013,10.529]
[1779127145324,31.77,76636.49,2.0,-0.8723,0.00013,10.54881]
[1779127145647,31.77,76636.49,2.0,-0.8723,0.00013,10.54881]
[1779127146331,31.77,76638.87,2.0,-0.87198,0.00013,10.5671]
[1779127149164,31.78,76641.14,2.0,-0.87168,0.00013,10.58474]
[1779127149352,31.78,76643.69,2.0,-0.87135,0.00013,10.60419]
[1779127152373,31.78,76650.69,2.0,-0.87043,0.00013,10.65777]
[1779127155394,31.78,76652.68,2.0,-0.87017,0.00013,10.67288]
[1779127160429,31.78,76653.71,2.0,-0.87003,0.00013,10.68058]
[1779127162443,31.77,76655.39,2.0,-0.86981,0.00013,10.69334]
[1779127167480,31.77,76655.48,2.0,-0.86981,0.00013,10.69378]
[1779127172515,31.77,76655.03,2.0,-0.86992,0.00013,10.68482]
[1779127178557,31.77,76654.93,2.0,-0.86993,0.00013,10.68404]
[1779127183592,31.77,76654.93,2.0,-0.86993,0.00013,10.684]
[1779127188627,31.77,76655.01,2.0,-0.86993,0.00013,10.68448]
[1779127193662,31.77,76655.15,2.0,-0.86991,0.00013,10.68532]
[1779127198024,31.77,76654.87,2.0,-0.86995,0.00013,10.68302]
[1779127199705,31.77,76651.08,2.0,-0.87045,0.00013,10.6539]
[1779127201729,31.77,76644.65,2.0,-0.8713,0.00013,10.60481]
[1779127203743,31.77,76642.4,2.0,-0.87159,0.00013,10.58779]
[1779127207771,31.77,76644.79,2.0,-0.87127,0.00013,10.60636]
[1779127210096,31.77,76644.67,2.0,-0.87129,0.00013,10.60551]
[1779127210792,31.77,76648.02,2.0,-0.87084,0.00013,10.63121]
[1779127213814,31.77,76650.78,2.0,-0.87048,0.00013,10.65236]
[1779127215828,31.77,76652.61,2.0,-0.87024,0.00013,10.66634]
[1779127216835,31.77,76655.57,2.0,-0.86985,0.00013,10.68895]
[1779127217842,31.77,76652.54,2.0,-0.87025,0.00013,10.66575]
[1779127218612,31.77,76652.54,2.0,-0.87025,0.00013,10.66575]
[1779127219059,31.77,76652.54,2.0,-0.87025,0.00013,10.66575]
[1779127219160,31.77,76647.55,2.0,-0.87091,0.00013,10.62765]
[1779127219861,31.77,76644.92,2.0,-0.87125,0.00013,10.60764]
[1779127220865,31.77,76646.94,2.0,-0.87098,0.00013,10.62313]
[1779127223886,31.77,76644.58,2.0,-0.87129,0.00013,10.6053]
[1779127224893,31.77,76635.15,2.0,-0.87252,0.00013,10.53353]
[1779127225900,31.77,76632.75,2.0,-0.87283,0.00013,10.51522]
[1779127227914,31.77,76635.66,2.0,-0.87245,0.00013,10.53733]
[1779127232949,31.77,76636.35,2.0,-0.87242,0.00013,10.53695]
[1779127233956,31.77,76638.1,2.0,-0.8722,0.00013,10.55022]
[1779127238993,31.77,76638.94,2.0,-0.87208,0.00013,10.55671]
[1779127244028,31.78,76639.88,2.0,-0.87195,0.00013,10.56463]
[1779127247049,31.78,76642.34,2.0,-0.87162,0.00013,10.58383]
[1779127250070,31.78,76644.15,2.0,-0.87138,0.00013,10.59803]
[1779127255105,31.78,76644.57,2.0,-0.87131,0.00013,10.60173]
[1779127256112,31.78,76646.39,2.0,-0.87107,0.00013,10.6157]
[1779127257119,31.78,76644.59,2.0,-0.87131,0.00013,10.60207]
[1779127258126,31.78,76636.42,2.0,-0.87237,0.00013,10.53988]
[1779127259133,31.78,76632.29,2.0,-0.87291,0.00013,10.50829]
[1779127261147,31.78,76633.86,2.0,-0.87271,0.00013,10.52019]
[1779127264169,31.78,76631.69,2.0,-0.87299,0.00013,10.50361]
[1779127269204,31.78,76630.69,2.0,-0.87312,0.00013,10.49593]
[1779127275247,31.78,76632.04,2.0,-0.87295,0.00013,10.50611]
[1779127280281,31.78,76631.86,2.0,-0.87298,0.00013,10.50436]
[1779127283736,31.78,76632.05,2.0,-0.87296,0.00013,10.50564]
[1779127284314,31.78,76614.48,2.0,-0.87523,0.00013,10.37182]
[1779127284557,31.78,76614.48,2.0,-0.87523,0.00013,10.37182]
[1779127285320,31.78,76606.29,2.0,-0.87628,0.00013,10.30971]
[1779127286327,31.78,76604.18,2.0,-0.87655,0.00013,10.29379]
[1779127288341,31.78,76600.88,2.0,-0.87696,0.00013,10.26901]
[1779127290355,31.78,76595.52,2.0,-0.87764,0.00013,10.22876]
[1779127293376,31.78,76592.87,2.0,-0.87801,0.00013,10.20397]
[1779127294383,31.78,76587.61,2.0,-0.87868,0.00013,10.16418]
[1779127295390,31.78,76580.51,2.0,-0.87957,0.00013,10.11064]
[1779127296397,31.78,76576.21,2.0,-0.88011,0.00012,10.07834]
[1779127301432,31.78,76575.66,2.0,-0.88018,0.00012,10.07412]
[1779127302439,31.78,76571.68,2.0,-0.88067,0.00012,10.04412]
[1779127302862,31.78,76571.68,2.0,-0.88067,0.00012,10.04412]
[1779127302950,31.78,76571.68,2.0,-0.88067,0.00012,10.04412]
[1779127303446,31.78,76564.5,2.0,-0.88157,0.00012,9.99011]
[1779127306214,31.78,76564.93,2.0,-0.88151,0.00012,9.99339]
[1779127306467,31.78,76571.19,2.0,-0.88073,0.00012,10.04044]
[1779127308481,31.78,76573.66,2.0,-0.88043,0.00012,10.05887]
[1779127312509,31.78,76571.97,2.0,-0.88064,0.00012,10.04584]
[1779127317999,31.78,76573.55,2.0,-0.88045,0.00012,10.05747]
[1779127318551,31.78,76568.81,2.0,-0.88104,0.00012,10.02168]
[1779127320318,31.78,76565.4,2.0,-0.88147,0.00012,9.99603]
[1779127320565,31.78,76556.64,2.0,-0.88255,0.00012,9.93033]
[1779127321572,31.78,76556.3,2.0,-0.88259,0.00012,9.9279]
[1779127323588,31.78,76550.66,2.0,-0.88328,0.00012,9.88593]
[1779127325527,31.78,76550.66,2.0,-0.88328,0.00012,9.88593]
[1779127325210,31.78,76542.24,2.0,-0.8843,0.00012,9.82295]
[1779127325638,31.78,76542.24,2.0,-0.8843,0.00012,9.82295]
[1779127325792,31.78,76542.24,2.0,-0.8843,0.00012,9.82295]
[1779127325811,31.78,76537.14,2.0,-0.88492,0.00012,9.78496]
[1779127327309,31.78,76525.23,2.0,-0.88636,0.00012,9.69616]
[1779127327615,31.78,76520.29,2.0,-0.88696,0.00012,9.65943]
[1779127332534,31.78,76522.36,2.0,-0.8867,0.00012,9.67535]
[1779127333301,31.78,76522.36,2.0,-0.8867,0.00012,9.67535]
[1779127333447,31.78,76520.71,2.0,-0.88689,0.00012,9.66319]
[1779127334180,31.78,76520.71,2.0,-0.88689,0.00012,9.66319]
[1779127334281,31.78,76516.78,2.0,-0.88736,0.00012,9.63416]
[1779127335847,31.78,76519.42,2.0,-0.88704,0.00012,9.65392]
[1779127337303,31.78,76519.42,2.0,-0.88704,0.00012,9.65392]
[1779127340710,31.78,76522.5,2.0,-0.88666,0.00012,9.67741]
[1779127345371,31.78,76522.73,2.0,-0.88663,0.00012,9.67935]
[1779127345388,31.78,76520.37,2.0,-0.88691,0.00012,9.66189]
[1779127345969,31.78,76520.37,2.0,-0.88691,0.00012,9.66189]
[1779127345971,31.78,76517.53,2.0,-0.88725,0.00012,9.6409]
[1779127347761,31.78,76514.69,2.0,-0.88759,0.00012,9.62013]
[1779127352796,31.78,76514.01,2.0,-0.88771,0.00012,9.61072]
[1779127357831,31.79,76513.89,2.0,-0.8877,0.00012,9.61072]
[1779127362867,31.79,76517.16,2.0,-0.8873,0.00012,9.63584]
[1779127365888,31.79,76518.83,2.0,-0.8871,0.00012,9.64858]
[1779127367902,31.79,76520.9,2.0,-0.88684,0.00012,9.66415]
[1779127368909,31.79,76524.75,2.0,-0.88638,0.00012,9.69284]
[1779127370371,31.79,76524.75,2.0,-0.88638,0.00012,9.69284]
[1779127370559,31.79,76524.75,2.0,-0.88638,0.00012,9.69284]
[1779127374951,31.79,76530.81,2.0,-0.88565,0.00012,9.73809]
[1779127376965,31.79,76528.71,2.0,-0.8859,0.00012,9.72238]
[1779127377972,31.79,76521.16,2.0,-0.88681,0.00012,9.66622]
[1779127382000,31.79,76531.52,2.0,-0.88556,0.00012,9.74359]
[1779127383007,31.79,76530.75,2.0,-0.88565,0.00012,9.73803]
[1779127385023,31.79,76527.69,2.0,-0.88602,0.00012,9.71514]
[1779127387037,31.79,76525.67,2.0,-0.88626,0.00012,9.70007]
[1779127388044,31.79,76518.91,2.0,-0.88707,0.00012,9.64984]
[1779127389051,31.79,76516.28,2.0,-0.88739,0.00012,9.63041]
[1779127391065,31.79,76518.97,2.0,-0.88706,0.00012,9.65062]
[1779127396100,31.79,76511.82,2.0,-0.88791,0.00012,9.59795]
[1779127397107,31.79,76507.31,2.0,-0.88844,0.00012,9.5647]
[1779127398114,31.79,76505.31,2.0,-0.88868,0.00012,9.5501]
[1779127401137,31.79,76512.93,2.0,-0.88776,0.00012,9.6072]
[1779127402144,31.79,76516.2,2.0,-0.88737,0.00012,9.63158]
[1779127406173,31.8,76520.11,2.0,-0.88689,0.00012,9.66095]
[1779127411208,31.8,76523.63,2.0,-0.88652,0.00012,9.6819]
[1779127415236,31.8,76520.91,2.0,-0.88685,0.00012,9.66166]
[1779127417250,31.8,76524.64,2.0,-0.8864,0.00012,9.68939]
[1779127421278,31.8,76526.68,2.0,-0.88616,0.00012,9.7045]
[1779127424299,31.8,76529.04,2.0,-0.88588,0.00012,9.72195]
[1779127429334,31.79,76522.24,2.0,-0.8867,0.00012,9.67107]
[1779127430341,31.79,76519.97,2.0,-0.88697,0.00012,9.65414]
[1779127431348,31.79,76518.23,2.0,-0.88718,0.00012,9.64125]
[1779127433362,31.79,76516.46,2.0,-0.88739,0.00012,9.62826]
[1779127435376,31.8,76518.18,2.0,-0.88718,0.00012,9.64122]
[1779127438397,31.8,76516.47,2.0,-0.88738,0.00012,9.62883]
[1779127441418,31.8,76514.47,2.0,-0.88761,0.00012,9.61427]
[1779127443432,31.8,76507.09,2.0,-0.88849,0.00012,9.55981]
[1779127445446,31.8,76511.12,2.0,-0.888,0.00012,9.59004]
[1779127446457,31.8,76513.24,2.0,-0.88775,0.00012,9.60589]
[1779127449474,31.8,76518.63,2.0,-0.8871,0.00012,9.64618]
[1779127450481,31.8,76520.35,2.0,-0.88689,0.00012,9.659]
[1779127452495,31.8,76524.6,2.0,-0.88638,0.00012,9.6906]
[1779127454509,31.8,76526.52,2.0,-0.88615,0.00012,9.70483]
[1779127456523,31.8,76523.65,2.0,-0.8865,0.00012,9.68341]
[1779127461558,31.8,76523.42,2.0,-0.88653,0.00012,9.68165]
[1779127466593,31.8,76522.81,2.0,-0.8866,0.00012,9.67708]
[1779127468608,31.8,76524.56,2.0,-0.88639,0.00012,9.69008]
[1779127473642,31.8,76525.05,2.0,-0.88638,0.00012,9.68837]
[1779127474649,31.8,76520.45,2.0,-0.88694,0.00012,9.65418]
[1779127478677,31.8,76522.73,2.0,-0.88666,0.00012,9.6713]
[1779127482705,31.8,76525.26,2.0,-0.88636,0.00012,9.69011]
[1779127486733,31.8,76522.99,2.0,-0.88663,0.00012,9.67318]
[1779127487740,31.8,76524.92,2.0,-0.8864,0.00012,9.68753]
[1779127489754,31.8,76527.07,2.0,-0.88614,0.00012,9.70347]
[1779127491768,31.8,76522.56,2.0,-0.88668,0.00012,9.66988]
[1779127495796,31.8,76518.4,2.0,-0.88718,0.00012,9.63905]
[1779127497810,31.8,76516.1,2.0,-0.88745,0.00012,9.62213]
[1779127498817,31.8,76512.44,2.0,-0.88789,0.00012,9.59509]
[1779127501838,31.8,76510.36,2.0,-0.88813,0.00012,9.58011]
[1779127506874,31.8,76510.17,2.0,-0.88814,0.00012,9.57941]
[1779127508889,31.8,76512.29,2.0,-0.88788,0.00012,9.59541]
[1779127510903,31.8,76514.44,2.0,-0.88762,0.00012,9.61155]
[1779127514935,31.8,76517.96,2.0,-0.8872,0.00012,9.63796]
[1779127516949,31.8,76519.87,2.0,-0.88697,0.00012,9.65219]
[1779127521984,31.8,76519.95,2.0,-0.88696,0.00012,9.65284]
[1779127527019,31.8,76519.77,2.0,-0.88698,0.00012,9.6516]
[1779127528026,31.8,76514.47,2.0,-0.88761,0.00012,9.6123]
[1779127529033,31.8,76511.2,2.0,-0.888,0.00012,9.58815]
[1779127534068,31.81,76512.68,2.0,-0.88787,0.00012,9.59442]
[1779127539103,31.81,76513.73,2.0,-0.88773,0.00012,9.60274]
[1779127540110,31.81,76516.23,2.0,-0.88743,0.00012,9.62136]
[1779127542124,31.81,76519.24,2.0,-0.88707,0.00012,9.6438]
[1779127547159,31.81,76521.22,2.0,-0.88683,0.00012,9.65858]
[1779127548166,31.81,76526.28,2.0,-0.88622,0.00012,9.69618]
[1779127552194,31.81,76528.4,2.0,-0.88597,0.00012,9.71169]
[1779127555215,31.81,76532.18,2.0,-0.88552,0.00012,9.7396]
[1779127560250,31.8,76534.79,2.0,-0.88521,0.00012,9.75852]
[1779127565285,31.8,76528.09,2.0,-0.88603,0.00012,9.7082]
[1779127566292,31.8,76524.88,2.0,-0.88642,0.00012,9.68433]
[1779127567299,31.8,76517.25,2.0,-0.88733,0.00012,9.62771]
[1779127568306,31.8,76512.57,2.0,-0.88789,0.00012,9.59314]
[1779127569832,31.8,76512.57,2.0,-0.88789,0.00012,9.59314]
[1779127569319,31.8,76506.68,2.0,-0.88858,0.00012,9.54972]
[1779127570322,31.8,76498.14,2.0,-0.88959,0.00012,9.48663]
[1779127571329,31.8,76495.37,2.0,-0.88992,0.00012,9.46626]
[1779127573343,31.8,76487.71,2.0,-0.89081,0.00012,9.40982]
[1779127574350,31.8,76485.97,2.0,-0.89102,0.00012,9.397]
[1779127577371,31.81,76487.84,2.0,-0.89079,0.00012,9.41116]
[1779127580392,31.81,76491.95,2.0,-0.8903,0.00012,9.44197]
[1779127581399,31.81,76496.97,2.0,-0.88971,0.00012,9.47916]
[1779127583413,31.81,76496.87,2.0,-0.88972,0.00012,9.47864]
[1779127588448,31.81,76498.28,2.0,-0.88955,0.00012,9.48949]
[1779127590462,31.81,76495.87,2.0,-0.88983,0.00012,9.47186]
[1779127591469,31.81,76492.14,2.0,-0.89032,0.00012,9.43919]
[1779127593483,31.81,76490.42,2.0,-0.89051,0.00012,9.42676]
[1779127594713,31.81,76490.42,2.0,-0.89051,0.00012,9.42676]
[1779127595497,31.81,76487.73,2.0,-0.89082,0.00012,9.40726]
[1779127596742,31.81,76487.73,2.0,-0.89082,0.00012,9.40726]
[1779127596754,31.81,76485.03,2.0,-0.89113,0.00012,9.38774]
[1779127597069,31.81,76485.03,2.0,-0.89113,0.00012,9.38774]
[1779127597127,31.81,76485.03,2.0,-0.89113,0.00012,9.38774]
[1779127597511,31.81,76460.73,2.0,-0.89394,0.00011,9.20963]
[1779127598681,31.81,76460.73,2.0,-0.89394,0.00011,9.20963]
[1779127598804,31.81,76453.64,2.0,-0.89475,0.00011,9.15798]
[1779127598905,31.81,76453.64,2.0,-0.89475,0.00011,9.15798]
[1779127599525,31.81,76448.7,2.0,-0.89531,0.00011,9.122]
[1779127600846,31.81,76448.7,2.0,-0.89531,0.00011,9.122]
[1779127600854,31.81,76448.26,2.0,-0.89536,0.00011,9.11913]
[1779127601822,31.81,76448.26,2.0,-0.89536,0.00011,9.11913]
[1779127601825,31.81,76446.65,2.0,-0.89553,0.00011,9.10761]
[1779127601948,31.81,76446.65,2.0,-0.89553,0.00011,9.10761]
[1779127602546,31.81,76432.87,2.0,-0.89709,0.00011,9.00757]
[1779127603315,31.81,76432.87,2.0,-0.89709,0.00011,9.00757]
[1779127603576,31.81,76422.71,2.0,-0.89822,0.00011,8.93429]
[1779127604582,31.81,76415.41,2.0,-0.89902,0.00011,8.88197]
[1779127605589,31.83,76414.45,2.0,-0.89904,0.00011,8.88086]
[1779127608381,31.84,76412.95,2.0,-0.89911,0.00011,8.87591]
[1779127608610,31.85,76410.95,2.0,-0.89925,0.00011,8.86684]
[1779127609060,31.85,76410.95,2.0,-0.89925,0.00011,8.86684]
[1779127609236,31.85,76410.95,2.0,-0.89925,0.00011,8.86684]
[1779127609288,31.85,76410.95,2.0,-0.89925,0.00011,8.86684]
[1779127609505,31.85,76410.95,2.0,-0.89925,0.00011,8.86684]
[1779127609638,31.85,76410.95,2.0,-0.89925,0.00011,8.86684]
[1779127611059,31.86,76411.81,2.0,-0.89906,0.00011,8.87897]
[1779127611111,31.86,76411.81,2.0,-0.89906,0.00011,8.87897]
[1779127611363,31.86,76411.81,2.0,-0.89906,0.00011,8.87897]
[1779127611462,31.86,76411.81,2.0,-0.89906,0.00011,8.87897]
[1779127611631,31.86,76413.6,2.0,-0.89886,0.00011,8.89237]
[1779127613645,31.87,76412.0,2.0,-0.89902,0.00011,8.88187]
[1779127618680,31.87,76411.72,2.0,-0.89901,0.00011,8.88237]
[1779127620694,31.87,76409.83,2.0,-0.8992,0.00011,8.86982]
[1779127622708,31.88,76412.01,2.0,-0.89894,0.00011,8.88658]
[1779127624722,31.88,76415.17,2.0,-0.89858,0.00011,8.91036]
[1779127627743,31.88,76418.55,2.0,-0.89818,0.00011,8.93607]
[1779127628750,31.88,76420.47,2.0,-0.89796,0.00011,8.95033]
[1779127629764,31.88,76423.34,2.0,-0.89764,0.00011,8.97143]
[1779127630764,31.88,76425.71,2.0,-0.89737,0.00011,8.9889]
[1779127635799,31.89,76426.3,2.0,-0.89728,0.00011,8.9948]
[1779127639827,31.89,76421.98,2.0,-0.89774,0.00011,8.96492]
[1779127641841,31.89,76420.21,2.0,-0.89792,0.00011,8.95292]
[1779127645869,31.9,76422.01,2.0,-0.8977,0.00011,8.96743]
[1779127646876,31.9,76424.02,2.0,-0.89747,0.00011,8.9823]
[1779127647883,31.9,76425.94,2.0,-0.89725,0.00011,8.9965]
[1779127648890,31.9,76429.63,2.0,-0.89683,0.00011,9.02349]
[1779127653925,31.9,76430.66,2.0,-0.89674,0.00011,9.02716]
[1779127658960,31.9,76436.38,2.0,-0.89608,0.00011,9.07]
[1779127659967,31.9,76438.24,2.0,-0.89587,0.00011,9.08371]
[1779127662085,31.91,76438.27,2.0,-0.89586,0.00011,9.08414]
[1779127662170,31.91,76434.16,2.0,-0.89632,0.00011,9.05459]
[1779127665008,31.91,76436.72,2.0,-0.89602,0.00011,9.07388]
[1779127670038,31.91,76435.21,2.0,-0.89617,0.00011,9.0641]
[1779127675073,31.91,76435.15,2.0,-0.89616,0.00011,9.06479]
[1779127677334,31.91,76435.78,2.0,-0.89608,0.00011,9.06957]
[1779127677385,31.91,76438.13,2.0,-0.89582,0.00011,9.0868]
[1779127678846,31.91,76438.13,2.0,-0.89582,0.00011,9.0868]
[1779127678886,31.91,76440.43,2.0,-0.89555,0.00011,9.10381]
[1779127684136,31.92,76439.89,2.0,-0.8956,0.00011,9.10071]
[1779127687158,31.92,76435.26,2.0,-0.89611,0.00011,9.06766]
[1779127691771,31.92,76435.23,2.0,-0.89611,0.00011,9.06808]
[1779127692609,31.92,76435.65,2.0,-0.89605,0.00011,9.07153]
[1779127692710,31.92,76438.6,2.0,-0.89572,0.00011,9.09306]
[1779127693200,31.92,76441.1,2.0,-0.89544,0.00011,9.11119]
[1779127698235,31.92,76440.35,2.0,-0.89551,0.00011,9.10645]
[1779127703270,31.92,76440.38,2.0,-0.8955,0.00011,9.10733]
[1779127706723,31.92,76440.66,2.0,-0.89546,0.00011,9.10962]
[1779127707213,31.92,76440.92,2.0,-0.89543,0.00011,9.11175]
[1779127707731,31.92,76440.92,2.0,-0.89543,0.00011,9.11175]
[1779127707772,31.92,76440.92,2.0,-0.89543,0.00011,9.11175]
[1779127710327,31.92,76443.48,2.0,-0.89513,0.00011,9.13052]
[1779127710428,31.92,76449.98,2.0,-0.89439,0.00011,9.17782]
[1779127716361,31.93,76450.72,2.0,-0.89434,0.00011,9.179]
[1779127719808,31.93,76458.94,2.0,-0.89339,0.00011,9.23998]
[1779127720389,31.93,76461.9,2.0,-0.89305,0.00011,9.26157]
[1779127721396,31.93,76463.75,2.0,-0.89283,0.00011,9.27545]
[1779127726431,31.93,76463.78,2.0,-0.8928,0.00012,9.27755]
[1779127731466,31.94,76464.72,2.0,-0.89266,0.00012,9.28626]
[1779127733713,31.94,76464.56,2.0,-0.89267,0.00012,9.28545]
[1779127733783,31.94,76464.56,2.0,-0.89267,0.00012,9.28545]
[1779127735061,31.94,76466.01,2.0,-0.89249,0.00012,9.29675]
[1779127735635,31.94,76466.01,2.0,-0.89249,0.00012,9.29675]
[1779127736769,31.94,76466.46,2.0,-0.89244,0.00012,9.30019]
[1779127742545,31.94,76470.74,2.0,-0.89193,0.00012,9.33246]
[1779127743552,31.94,76477.55,2.0,-0.89113,0.00012,9.38258]
[1779127744558,31.94,76479.41,2.0,-0.89091,0.00012,9.3964]
[1779127747265,31.94,76477.98,2.0,-0.89108,0.00012,9.38592]
[1779127747649,31.94,76477.98,2.0,-0.89108,0.00012,9.38592]
[1779127747750,31.94,76468.75,2.0,-0.89215,0.00012,9.31838]
[1779127749593,31.94,76465.86,2.0,-0.89248,0.00012,9.29739]
[1779127754628,31.95,76468.56,2.0,-0.89215,0.00012,9.31816]
[1779127755635,31.95,76466.38,2.0,-0.8924,0.00012,9.30254]
[1779127759663,31.95,76468.9,2.0,-0.8921,0.00012,9.32152]
[1779127761677,31.95,76470.71,2.0,-0.89189,0.00012,9.3349]
[1779127766712,31.95,76471.7,2.0,-0.89176,0.00012,9.34287]
[1779127771747,31.95,76471.9,2.0,-0.89177,0.00012,9.34022]
[1779127776782,31.95,76472.18,2.0,-0.89174,0.00012,9.34226]
[1779127779803,31.95,76469.95,2.0,-0.892,0.00012,9.32594]
[1779127784838,31.95,76469.48,2.0,-0.89204,0.00012,9.32338]
[1779127788314,31.96,76470.67,2.0,-0.89189,0.00012,9.33272]
[1779127788866,31.96,76462.11,2.0,-0.89287,0.00011,9.27044]
[1779127789873,31.96,76461.14,2.0,-0.89298,0.00011,9.26368]
[1779127791519,31.96,76461.28,2.0,-0.89296,0.00011,9.26502]
[1779127791887,31.96,76463.63,2.0,-0.89268,0.00012,9.28248]
[1779127792894,31.96,76466.39,2.0,-0.89236,0.00012,9.30291]
[1779127795254,31.96,76466.1,2.0,-0.89239,0.00012,9.3013]
[1779127795915,31.96,76463.15,2.0,-0.89272,0.00011,9.28004]
[1779127799197,31.96,76463.27,2.0,-0.89269,0.00012,9.28182]
[1779127802904,31.97,76464.38,2.0,-0.89255,0.00012,9.29083]
[1779127803247,31.97,76464.12,2.0,-0.89258,0.00012,9.28922]
[1779127804656,31.97,76463.68,2.0,-0.89262,0.00012,9.2863]
[1779127805405,31.97,76462.64,2.0,-0.89274,0.00011,9.27902]
[1779127805985,31.97,76450.72,2.0,-0.8941,0.00011,9.19257]
[1779127807062,31.97,76450.72,2.0,-0.8941,0.00011,9.19257]
[1779127806992,31.97,76450.17,2.0,-0.89415,0.00011,9.18904]
[1779127807999,31.97,76446.38,2.0,-0.89458,0.00011,9.16151]
[1779127809006,31.97,76444.55,2.0,-0.89479,0.00011,9.14826]
[1779127811020,31.97,76442.4,2.0,-0.89503,0.00011,9.13277]
[1779127812620,31.97,76441.19,2.0,-0.89517,0.00011,9.12408]
[1779127813034,31.97,76437.21,2.0,-0.89562,0.00011,9.09535]
[1779127815048,31.97,76433.69,2.0,-0.89601,0.00011,9.07017]
[1779127815862,31.97,76433.69,2.0,-0.89601,0.00011,9.07017]
[1779127816055,31.97,76417.41,2.0,-0.89782,0.00011,8.95292]
[1779127816809,31.97,76417.41,2.0,-0.89782,0.00011,8.95292]
[1779127817065,31.97,76423.41,2.0,-0.89715,0.00011,8.99648]
[1779127818072,31.97,76428.31,2.0,-0.8966,0.00011,9.0321]
[1779127819079,31.97,76431.31,2.0,-0.89626,0.00011,9.05398]
[1779127824114,31.97,76431.23,2.0,-0.89625,0.00011,9.05433]
[1779127825951,31.97,76431.23,2.0,-0.89625,0.00011,9.05433]
[1779127826050,31.97,76434.87,2.0,-0.89584,0.00011,9.08097]
[1779127831163,31.98,76435.44,2.0,-0.89581,0.00011,9.08061]
[1779127832753,31.98,76435.44,2.0,-0.89581,0.00011,9.08061]
[1779127834046,31.98,76436.45,2.0,-0.8957,0.00011,9.08819]
[1779127834108,31.98,76440.73,2.0,-0.89521,0.00011,9.11926]
[1779127835191,31.98,76445.26,2.0,-0.8947,0.00011,9.15218]
[1779127837843,31.98,76452.38,2.0,-0.89388,0.00011,9.20415]
[1779127843247,31.98,76453.64,2.0,-0.89374,0.00011,9.21308]
[1779127844254,31.98,76458.39,2.0,-0.8932,0.00011,9.24781]
[1779127849289,31.98,76457.19,2.0,-0.8933,0.00011,9.24095]
[1779127851303,31.98,76459.1,2.0,-0.89307,0.00011,9.25563]
[1779127857346,31.99,76458.63,2.0,-0.89309,0.00011,9.25444]
[1779127859361,31.99,76461.1,2.0,-0.8928,0.00011,9.27318]
[1779127861374,31.99,76458.47,2.0,-0.8931,0.00011,9.25409]
[1779127865402,31.99,76460.31,2.0,-0.89289,0.00011,9.26749]
[1779127868423,31.99,76462.05,2.0,-0.89268,0.00011,9.28069]
[1779127873458,31.99,76461.63,2.0,-0.89271,0.00011,9.27846]
[1779127878493,32.0,76463.35,2.0,-0.8925,0.00012,9.29179]
[1779127879415,32.0,76463.35,2.0,-0.8925,0.00012,9.29179]
[1779127879457,32.0,76463.35,2.0,-0.8925,0.00012,9.29179]
[1779127879500,32.0,76468.47,2.0,-0.89191,0.00012,9.32929]
[1779127881514,32.0,76470.82,2.0,-0.89163,0.00012,9.34697]
[1779127883059,32.0,76470.82,2.0,-0.89163,0.00012,9.34697]
[1779127888563,32.0,76470.22,2.0,-0.89168,0.00012,9.34391]
[1779127891148,32.0,76470.22,2.0,-0.89168,0.00012,9.34391]
[1779127891343,32.0,76470.87,2.0,-0.89164,0.00012,9.34392]
[1779127892009,32.0,76470.87,2.0,-0.89164,0.00012,9.34392]
[1779127892149,32.0,76459.93,2.0,-0.8929,0.00011,9.26431]
[1779127892592,32.0,76457.87,2.0,-0.89314,0.00011,9.24932]
[1779127893599,32.0,76455.2,2.0,-0.89344,0.00011,9.23029]
[1779127894606,32.0,76457.81,2.0,-0.89313,0.00011,9.2497]
[1779127897627,32.01,76459.62,2.0,-0.89291,0.00011,9.26405]
[1779127902823,32.01,76458.86,2.0,-0.89298,0.00011,9.25965]
[1779127909711,32.01,76459.22,2.0,-0.89289,0.00011,9.26525]
[1779127914746,32.02,76458.55,2.0,-0.89295,0.00011,9.26147]
[1779127916760,32.02,76456.32,2.0,-0.89319,0.00011,9.2458]
[1779127917767,32.02,76453.2,2.0,-0.89354,0.00011,9.22341]
[1779127920788,32.02,76455.09,2.0,-0.89332,0.00011,9.2377]
[1779127922802,32.02,76452.86,2.0,-0.89357,0.00011,9.22187]
[1779127926830,32.02,76454.71,2.0,-0.89333,0.00011,9.23694]
[1779127928844,32.03,76452.33,2.0,-0.89359,0.00011,9.22058]
[1779127929851,32.03,76447.77,2.0,-0.8941,0.00011,9.18796]
[1779127934886,32.03,76449.17,2.0,-0.89392,0.00011,9.19939]
[1779127939921,32.03,76447.81,2.0,-0.89405,0.00011,9.19118]
[1779127940928,32.03,76450.46,2.0,-0.89374,0.00011,9.21068]
[1779127942942,32.04,76454.8,2.0,-0.89324,0.00011,9.24282]
[1779127947977,32.04,76457.28,2.0,-0.89292,0.00011,9.26273]
[1779127953013,32.04,76457.37,2.0,-0.89293,0.00011,9.26031]
[1779127954020,32.05,76460.59,2.0,-0.89255,0.00011,9.28417]
[1779127955027,32.05,76465.2,2.0,-0.89202,0.00012,9.31813]
[1779127959055,32.05,76467.03,2.0,-0.89178,0.00012,9.33282]
[1779127964090,32.05,76466.28,2.0,-0.89184,0.00012,9.32894]
[1779127968118,32.06,76462.48,2.0,-0.89226,0.00012,9.3025]
[1779127969125,32.06,76452.4,2.0,-0.89341,0.00011,9.22958]
[1779127970132,32.06,76450.56,2.0,-0.89362,0.00011,9.21643]
[1779127973153,32.06,76446.51,2.0,-0.89407,0.00011,9.18776]
[1779127977181,32.06,76442.01,2.0,-0.89456,0.00011,9.15611]
[1779127977294,32.06,76442.01,2.0,-0.89456,0.00011,9.15611]
[1779127977837,32.06,76442.01,2.0,-0.89456,0.00011,9.15611]
[1779127978188,32.06,76436.1,2.0,-0.89523,0.00011,9.11347]
[1779127979195,32.06,76432.66,2.0,-0.89562,0.00011,9.08879]
[1779127980202,32.06,76430.82,2.0,-0.89582,0.00011,9.07571]
[1779127980411,32.06,76430.82,2.0,-0.89582,0.00011,9.07571]
[1779127981209,32.06,76417.92,2.0,-0.89726,0.00011,8.98304]
[1779127982093,32.06,76417.92,2.0,-0.89725,0.00011,8.9834]
[1779127983224,32.06,76419.7,2.0,-0.89705,0.00011,8.99654]
[1779127983980,32.06,76419.7,2.0,-0.89705,0.00011,8.99654]
[1779127986032,32.07,76418.9,2.0,-0.89713,0.00011,8.99142]
[1779127986245,32.07,76410.25,2.0,-0.89808,0.00011,8.92965]
[1779127987252,32.07,76407.95,2.0,-0.89833,0.00011,8.91358]
[1779127988935,32.07,76409.45,2.0,-0.89816,0.00011,8.92478]
[1779127989266,32.07,76411.06,2.0,-0.89797,0.00011,8.93674]
[1779127990273,32.07,76412.99,2.0,-0.89775,0.00011,8.95099]
[1779127995308,32.07,76417.04,2.0,-0.89727,0.00011,8.98196]
[1779127998329,32.08,76419.73,2.0,-0.89696,0.00011,9.00218]
[1779128000343,32.08,76417.35,2.0,-0.89722,0.00011,8.98561]
[1779128003047,32.08,76417.58,2.0,-0.89719,0.00011,8.98756]
[1779128003097,32.08,76415.55,2.0,-0.8974,0.00011,8.97357]
[1779128003364,32.08,76409.67,2.0,-0.89805,0.00011,8.93139]
[1779128004371,32.08,76407.82,2.0,-0.89825,0.00011,8.91851]
[1779128008554,32.08,76407.22,2.0,-0.8983,0.00011,8.9154]
[1779128009936,32.08,76407.26,2.0,-0.89829,0.00011,8.91608]
[1779128010413,32.08,76400.29,2.0,-0.89905,0.00011,8.867]
[1779128011645,32.08,76400.29,2.0,-0.89905,0.00011,8.867]
[1779128011752,32.08,76400.29,2.0,-0.89905,0.00011,8.867]
[1779128011811,32.09,76392.53,2.0,-0.89994,0.00011,8.80687]
[1779128012438,32.09,76384.09,2.0,-0.90085,0.00011,8.74733]
[1779128014188,32.09,76384.09,2.0,-0.90085,0.00011,8.74733]
[1779128014257,32.09,76383.06,2.0,-0.90094,0.00011,8.74124]
[1779128015108,32.09,76378.81,2.0,-0.90139,0.00011,8.71173]
[1779128017071,32.09,76378.75,2.0,-0.9014,0.00011,8.7113]
[1779128017243,32.09,76378.75,2.0,-0.9014,0.00011,8.7113]
[1779128017285,32.09,76379.95,2.0,-0.90125,0.00011,8.72113]
[1779128017309,32.09,76379.95,2.0,-0.90125,0.00011,8.72113]
[1779128017473,32.09,76380.73,2.0,-0.90116,0.00011,8.72667]
[1779128020556,32.1,76381.2,2.0,-0.9011,0.00011,8.73065]
[1779128020599,32.1,76381.2,2.0,-0.9011,0.00011,8.73065]
[1779128020743,32.1,76381.2,2.0,-0.9011,0.00011,8.73065]
[1779128021097,32.1,76385.24,2.0,-0.90063,0.00011,8.76122]
[1779128021501,32.1,76392.85,2.0,-0.89981,0.00011,8.81538]
[1779128023127,32.1,76395.64,2.0,-0.89948,0.00011,8.83636]
[1779128027543,32.11,76393.96,2.0,-0.89964,0.00011,8.82651]
[1779128032581,32.11,76393.86,2.0,-0.8996,0.00011,8.8285]
[1779128035602,32.12,76392.02,2.0,-0.89978,0.00011,8.81695]
[1779128037616,32.12,76389.1,2.0,-0.90008,0.00011,8.79721]
[1779128038623,32.12,76390.67,2.0,-0.8999,0.00011,8.80891]
[1779128041644,32.12,76392.43,2.0,-0.89969,0.00011,8.82296]
[1779128046679,32.13,76393.92,2.0,-0.89949,0.00011,8.83595]
[1779128047686,32.13,76391.91,2.0,-0.8997,0.00011,8.82208]
[1779128052721,32.13,76391.51,2.0,-0.89971,0.00011,8.8216]
[1779128056749,32.14,76393.09,2.0,-0.89951,0.00011,8.83474]
[1779128059146,32.14,76394.1,2.0,-0.89939,0.00011,8.84238]
[1779128059770,32.14,76387.32,2.0,-0.90011,0.00011,8.795]
[1779128062090,32.14,76386.77,2.0,-0.90017,0.00011,8.7916]
[1779128063798,32.15,76385.07,2.0,-0.90033,0.00011,8.78108]
[1779128064805,32.15,76382.88,2.0,-0.90056,0.00011,8.76607]
[1779128067826,32.15,76385.18,2.0,-0.90028,0.00011,8.78411]
[1779128072861,32.16,76383.65,2.0,-0.90045,0.00011,8.77078]
[1779128074875,32.16,76379.08,2.0,-0.90093,0.00011,8.7395]
[1779128075882,32.16,76377.36,2.0,-0.90111,0.00011,8.72792]
[1779128080531,32.17,76377.09,2.0,-0.9011,0.00011,8.72853]
[1779128085953,32.17,76377.86,2.0,-0.90096,0.00011,8.73767]
[1779128088342,32.18,76383.92,2.0,-0.90027,0.00011,8.78244]
[1779128088434,32.18,76383.92,2.0,-0.90027,0.00011,8.78244]
[1779128088869,32.18,76383.92,2.0,-0.90027,0.00011,8.78244]
[1779128088974,32.18,76389.89,2.0,-0.89962,0.00011,8.82487]
[1779128090988,32.18,76390.37,2.0,-0.89956,0.00011,8.82928]
[1779128096026,32.18,76390.41,2.0,-0.89951,0.00011,8.83187]
[1779128102072,32.19,76392.36,2.0,-0.89926,0.00011,8.8485]
[1779128103079,32.19,76386.79,2.0,-0.89986,0.00011,8.80935]
[1779128103496,32.19,76386.79,2.0,-0.89986,0.00011,8.80935]
[1779128103706,32.19,76386.79,2.0,-0.89986,0.00011,8.80935]
[1779128104087,32.19,76372.67,2.0,-0.90138,0.00011,8.7097]
[1779128105094,32.19,76369.6,2.0,-0.9017,0.00011,8.6885]
[1779128106324,32.19,76369.6,2.0,-0.9017,0.00011,8.6885]
[1779128106408,32.2,76360.42,2.0,-0.90266,0.00011,8.6251]
[1779128106670,32.2,76360.42,2.0,-0.90266,0.00011,8.6251]
[1779128107110,32.2,76352.57,2.0,-0.9035,0.00011,8.56988]
[1779128107561,32.2,76352.57,2.0,-0.9035,0.00011,8.56988]
[1779128108117,32.2,76352.63,2.0,-0.90347,0.00011,8.57171]
[1779128109081,32.2,76352.63,2.0,-0.90347,0.00011,8.57171]
[1779128109124,32.2,76353.06,2.0,-0.90341,0.00011,8.57552]
[1779128112145,32.2,76349.13,2.0,-0.90381,0.00011,8.54933]
[1779128113152,32.21,76342.33,2.0,-0.90451,0.00011,8.50286]
[1779128113479,32.21,76342.33,2.0,-0.90451,0.00011,8.50286]
[1779128113547,32.21,76342.33,2.0,-0.90451,0.00011,8.50286]
[1779128113560,32.21,76342.33,2.0,-0.90451,0.00011,8.50286]
[1779128113848,32.21,76342.33,2.0,-0.90451,0.00011,8.50286]
[1779128114048,32.21,76342.33,2.0,-0.90451,0.00011,8.50286]
[1779128114230,32.21,76342.33,2.0,-0.90451,0.00011,8.50286]
[1779128114386,32.21,76342.33,2.0,-0.90451,0.00011,8.50286]
[1779128114331,32.21,76343.49,2.0,-0.90437,0.00011,8.51158]
[1779128114576,32.21,76343.49,2.0,-0.90437,0.00011,8.51158]
[1779128115052,32.21,76343.49,2.0,-0.90437,0.00011,8.51158]
[1779128115209,32.21,76343.49,2.0,-0.90437,0.00011,8.51158]
[1779128116337,32.21,76343.31,2.0,-0.90438,0.00011,8.51116]
[1779128116175,32.21,76345.68,2.0,-0.90412,0.00011,8.52861]
[1779128116681,32.21,76345.68,2.0,-0.90412,0.00011,8.52861]
[1779128117182,32.21,76349.39,2.0,-0.90371,0.00011,8.55543]
[1779128118189,32.22,76351.32,2.0,-0.9035,0.00011,8.56974]
[1779128119056,32.22,76351.32,2.0,-0.9035,0.00011,8.56974]
[1779128119081,32.22,76351.32,2.0,-0.9035,0.00011,8.56974]
[1779128119196,32.22,76347.42,2.0,-0.9039,0.00011,8.54302]
[1779128119996,32.22,76347.42,2.0,-0.9039,0.00011,8.54302]
[1779128120410,32.22,76350.55,2.0,-0.90356,0.00011,8.56565]
[1779128121210,32.22,76352.13,2.0,-0.90338,0.00011,8.57748]
[1779128123501,32.22,76351.33,2.0,-0.90345,0.00011,8.57311]
[1779128123905,32.22,76351.33,2.0,-0.90345,0.00011,8.57311]
[1779128123962,32.22,76351.33,2.0,-0.90345,0.00011,8.57311]
[1779128124231,32.22,76354.32,2.0,-0.90312,0.00011,8.59478]
[1779128125238,32.23,76359.42,2.0,-0.90257,0.00011,8.63143]
[1779128126245,32.23,76363.38,2.0,-0.90213,0.00011,8.66003]
[1779128127037,32.23,76363.38,2.0,-0.90213,0.00011,8.66003]
[1779128127252,32.23,76372.89,2.0,-0.9011,0.00011,8.72781]
[1779128128259,32.23,76374.58,2.0,-0.90091,0.00011,8.74031]
[1779128129266,32.23,76376.27,2.0,-0.90072,0.00011,8.75281]
[1779128130273,32.23,76379.73,2.0,-0.90034,0.00011,8.77784]
[1779128135332,32.24,76379.25,2.0,-0.90041,0.00011,8.77107]
[1779128135402,32.24,76381.73,2.0,-0.90013,0.00011,8.78914]
[1779128139336,32.24,76384.28,2.0,-0.89983,0.00011,8.80913]
[1779128139584,32.24,76384.28,2.0,-0.89983,0.00011,8.80913]
[1779128140343,32.24,76387.76,2.0,-0.89944,0.00011,8.83428]
[1779128141351,32.24,76391.32,2.0,-0.89905,0.00011,8.86]
[1779128146386,32.25,76391.86,2.0,-0.89896,0.00011,8.86577]
[1779128148740,32.25,76392.08,2.0,-0.89892,0.00011,8.86811]
[1779128149407,32.25,76398.82,2.0,-0.89818,0.00011,8.91648]
[1779128150408,32.25,76398.82,2.0,-0.89818,0.00011,8.91648]
[1779128150414,32.25,76390.46,2.0,-0.89909,0.00011,8.85732]
[1779128150789,32.25,76390.46,2.0,-0.89909,0.00011,8.85732]
[1779128151421,32.25,76385.75,2.0,-0.89959,0.00011,8.82427]
[1779128155497,32.26,76376.2,2.0,-0.9006,0.00011,8.75842]
[1779128156461,32.26,76374.7,2.0,-0.90076,0.00011,8.74835]
[1779128158981,32.26,76372.1,2.0,-0.90102,0.00011,8.73105]
[1779128159482,32.26,76370.03,2.0,-0.90123,0.00011,8.71695]
[1779128161918,32.26,76368.47,2.0,-0.90139,0.00011,8.70649]
[1779128162503,32.26,76356.23,2.0,-0.90269,0.00011,8.62128]
[1779128163510,32.27,76356.48,2.0,-0.90265,0.00011,8.62365]
[1779128165524,32.27,76358.58,2.0,-0.90241,0.00011,8.6396]
[1779128168127,32.27,76359.58,2.0,-0.90229,0.00011,8.64729]
[1779128168142,32.27,76362.76,2.0,-0.90194,0.00011,8.67032]
[1779128168545,32.27,76367.4,2.0,-0.90143,0.00011,8.7037]
[1779128172573,32.28,76369.71,2.0,-0.90115,0.00011,8.72238]
[1779128173720,32.28,76369.71,2.0,-0.90115,0.00011,8.72238]
[1779128174587,32.28,76379.62,2.0,-0.90006,0.00011,8.79357]
[1779128175594,32.28,76379.73,2.0,-0.90004,0.00011,8.79481]
[1779128178356,32.28,76380.18,2.0,-0.89999,0.00011,8.79842]
[1779128178370,32.28,76377.56,2.0,-0.90026,0.00011,8.78073]
[1779128179356,32.28,76377.56,2.0,-0.90026,0.00011,8.78073]
[1779128179439,32.29,76362.31,2.0,-0.90189,0.00011,8.67368]
[1779128179622,32.29,76358.33,2.0,-0.90231,0.00011,8.64567]
[1779128180924,32.29,76352.61,2.0,-0.90291,0.00011,8.60602]
[1779128181637,32.29,76350.33,2.0,-0.90315,0.00011,8.59061]
[1779128182644,32.29,76348.26,2.0,-0.90336,0.00011,8.57671]
[1779128186672,32.29,76344.93,2.0,-0.90367,0.00011,8.55596]
[1779128190700,32.3,76349.1,2.0,-0.90319,0.00011,8.5878]
[1779128194001,32.3,76348.09,2.0,-0.90333,0.00011,8.57674]
[1779128194324,32.3,76348.09,2.0,-0.90333,0.00011,8.57674]
[1779128194375,32.31,76344.7,2.0,-0.90367,0.00011,8.55422]
[1779128194734,32.31,76342.09,2.0,-0.90394,0.00011,8.53596]
[1779128195986,32.31,76342.09,2.0,-0.90394,0.00011,8.53596]
[1779128197635,32.31,76342.53,2.0,-0.90388,0.00011,8.54033]
[1779128199769,32.31,76339.76,2.0,-0.90414,0.00011,8.52287]
[1779128200903,32.31,76339.76,2.0,-0.90414,0.00011,8.52287]
[1779128200960,32.31,76334.35,2.0,-0.9047,0.0001,8.48577]
[1779128201793,32.31,76334.35,2.0,-0.9047,0.0001,8.48577]
[1779128201838,32.31,76334.35,2.0,-0.9047,0.0001,8.48577]
[1779128202069,32.31,76334.35,2.0,-0.9047,0.0001,8.48577]
[1779128202100,32.32,76326.86,2.0,-0.90547,0.0001,8.43433]
[1779128202790,32.32,76323.84,2.0,-0.90577,0.0001,8.41392]
[1779128203797,32.32,76320.74,2.0,-0.90608,0.0001,8.39302]
[1779128206204,32.32,76316.53,2.0,-0.9065,0.0001,8.36521]
[1779128206818,32.32,76314.39,2.0,-0.90671,0.0001,8.35113]
[1779128207825,32.32,76308.89,2.0,-0.90726,0.0001,8.31387]
[1779128208832,32.33,76306.54,2.0,-0.90749,0.0001,8.29831]
[1779128211853,32.33,76317.05,2.0,-0.90638,0.0001,8.3731]
[1779128212561,32.33,76317.05,2.0,-0.90638,0.0001,8.3731]
[1779128213493,32.33,76330.03,2.0,-0.90501,0.0001,8.46496]
[1779128217312,32.34,76330.42,2.0,-0.90494,0.0001,8.4694]
[1779128217413,32.34,76318.55,2.0,-0.90615,0.0001,8.38849]
[1779128218903,32.34,76315.37,2.0,-0.90646,0.0001,8.36727]
[1779128219910,32.35,76319.13,2.0,-0.90606,0.0001,8.39418]
[1779128220917,32.35,76316.76,2.0,-0.9063,0.0001,8.37855]
[1779128223938,32.35,76323.67,2.0,-0.90554,0.0001,8.429]
[1779128226959,32.36,76325.69,2.0,-0.90529,0.0001,8.44558]
[1779128231994,32.37,76326.29,2.0,-0.90517,0.0001,8.4538]
[1779128233999,32.37,76325.71,2.0,-0.90522,0.0001,8.4505]
[1779128234279,32.37,76329.32,2.0,-0.90483,0.0001,8.47636]
[1779128235015,32.37,76339.68,2.0,-0.90373,0.00011,8.54949]
[1779128236022,32.37,76339.01,2.0,-0.90379,0.00011,8.54562]
[1779128238036,32.38,76341.3,2.0,-0.90353,0.00011,8.56302]
[1779128239440,32.38,76344.57,2.0,-0.90316,0.00011,8.58738]
[1779128245086,32.39,76344.68,2.0,-0.90309,0.00011,8.59172]
[1779128249435,32.39,76345.49,2.0,-0.90298,0.00011,8.59926]
[1779128249520,32.39,76343.26,2.0,-0.9032,0.00011,8.58481]
[1779128250122,32.39,76337.47,2.0,-0.90381,0.00011,8.54438]
[1779128250559,32.39,76337.47,2.0,-0.90381,0.00011,8.54438]
[1779128256164,32.4,76339.33,2.0,-0.9036,0.00011,8.55599]
[1779128257171,32.4,76344.34,2.0,-0.90306,0.00011,8.59161]
[1779128258178,32.41,76350.46,2.0,-0.90241,0.00011,8.63505]
[1779128260192,32.41,76352.36,2.0,-0.90218,0.00011,8.64961]
[1779128261199,32.41,76349.33,2.0,-0.9025,0.00011,8.62903]
[1779128263297,32.41,76348.67,2.0,-0.90256,0.00011,8.62502]
[1779128263323,32.41,76344.57,2.0,-0.90297,0.00011,8.59763]
[1779128264221,32.41,76340.87,2.0,-0.90336,0.00011,8.57179]
[1779128265229,32.42,76334.71,2.0,-0.904,0.0001,8.52951]
[1779128267243,32.42,76338.28,2.0,-0.9036,0.00011,8.55569]
[1779128272278,32.43,76338.51,2.0,-0.90353,0.00011,8.56085]
[1779128274481,32.43,76338.53,2.0,-0.90352,0.00011,8.56154]
[1779128274503,32.43,76341.03,2.0,-0.90324,0.00011,8.57953]
[1779128280335,32.44,76339.63,2.0,-0.90334,0.00011,8.57303]
[1779128281170,32.44,76339.63,2.0,-0.90334,0.00011,8.57303]
[1779128282349,32.44,76334.85,2.0,-0.90383,0.0001,8.5406]
[1779128283356,32.44,76332.54,2.0,-0.90407,0.0001,8.5249]
[1779128285379,32.44,76330.61,2.0,-0.90426,0.0001,8.5123]
[1779128286623,32.44,76329.4,2.0,-0.90438,0.0001,8.5043]
[1779128286774,32.44,76329.4,2.0,-0.90438,0.0001,8.5043]
[1779128287397,32.44,76319.91,2.0,-0.90536,0.0001,8.4388]
[1779128288404,32.44,76320.11,2.0,-0.90533,0.0001,8.44071]
[1779128291425,32.45,76317.2,2.0,-0.90561,0.0001,8.42215]
[1779128291757,32.45,76317.2,2.0,-0.90561,0.0001,8.42215]
[1779128292432,32.45,76315.13,2.0,-0.90581,0.0001,8.4084]
[1779128293439,32.45,76312.06,2.0,-0.90612,0.0001,8.38768]
[1779128298474,32.46,76308.39,2.0,-0.90646,0.0001,8.36516]
[1779128303509,32.46,76308.7,2.0,-0.90637,0.0001,8.37079]
[1779128306530,32.47,76310.33,2.0,-0.90617,0.0001,8.3842]
[1779128307572,32.47,76310.33,2.0,-0.90617,0.0001,8.3842]
[1779128307576,32.47,76314.92,2.0,-0.90569,0.0001,8.41663]
[1779128308545,32.47,76309.91,2.0,-0.90619,0.0001,8.38265]
[1779128309551,32.47,76306.11,2.0,-0.90658,0.0001,8.35704]
[1779128311323,32.47,76305.04,2.0,-0.90668,0.0001,8.35032]
[1779128315593,32.48,76303.26,2.0,-0.90686,0.0001,8.33626]
[1779128319621,32.49,76309.04,2.0,-0.90622,0.0001,8.37902]
[1779128320628,32.49,76311.76,2.0,-0.90593,0.0001,8.39848]
[1779128321635,32.49,76307.71,2.0,-0.90634,0.0001,8.37117]
[1779128322642,32.49,76310.11,2.0,-0.90608,0.0001,8.38843]
[1779128325568,32.49,76309.98,2.0,-0.90608,0.0001,8.38813]
[1779128326077,32.49,76311.05,2.0,-0.90597,0.0001,8.39603]
[1779128326205,32.49,76311.05,2.0,-0.90597,0.0001,8.39603]
[1779128326288,32.5,76305.67,2.0,-0.90651,0.0001,8.35941]
[1779128326676,32.5,76301.6,2.0,-0.90692,0.0001,8.33191]
[1779128327758,32.5,76301.6,2.0,-0.90692,0.0001,8.33191]
[1779128327769,32.5,76298.06,2.0,-0.90727,0.0001,8.30814]
[1779128333726,32.51,76299.47,2.0,-0.90707,0.0001,8.32153]
[1779128338990,32.51,76299.0,2.0,-0.90709,0.0001,8.32065]
[1779128341782,32.52,76296.11,2.0,-0.90735,0.0001,8.30318]
[1779128344803,32.52,76297.6,2.0,-0.90717,0.0001,8.31525]
[1779128346603,32.52,76297.6,2.0,-0.90717,0.0001,8.31525]
[1779128345810,32.52,76296.01,2.0,-0.90732,0.0001,8.30493]
[1779128349231,32.53,76290.94,2.0,-0.90781,0.0001,8.27198]
[1779128349844,32.53,76277.91,2.0,-0.90911,0.0001,8.18353]
[1779128350846,32.53,76275.17,2.0,-0.90938,0.0001,8.16564]
[1779128351853,32.53,76272.88,2.0,-0.90959,0.0001,8.15086]
[1779128353867,32.53,76271.04,2.0,-0.90975,0.0001,8.14003]
[1779128357895,32.54,76272.46,2.0,-0.90956,0.0001,8.15318]
[1779128358780,32.54,76272.46,2.0,-0.90956,0.0001,8.15318]
[1779128359043,32.54,76272.46,2.0,-0.90956,0.0001,8.15318]
[1779128359088,32.54,76277.03,2.0,-0.90909,0.0001,8.18518]
[1779128359777,32.54,76277.03,2.0,-0.90909,0.0001,8.18518]
[1779128359872,32.54,76277.03,2.0,-0.90909,0.0001,8.18518]
[1779128359914,32.55,76280.67,2.0,-0.90871,0.0001,8.21083]
[1779128360921,32.55,76282.74,2.0,-0.90849,0.0001,8.22574]
[1779128363784,32.55,76281.26,2.0,-0.90862,0.0001,8.21714]
[1779128363942,32.55,76284.62,2.0,-0.90827,0.0001,8.24086]
[1779128368977,32.56,76284.18,2.0,-0.90826,0.0001,8.24143]
[1779128370991,32.56,76276.81,2.0,-0.90898,0.0001,8.19255]
[1779128371998,32.57,76278.33,2.0,-0.90886,0.0001,8.19861]
[1779128374012,32.57,76280.17,2.0,-0.90865,0.0001,8.2127]
[1779128377033,32.57,76277.71,2.0,-0.90887,0.0001,8.19817]
[1779128382068,32.58,76280.28,2.0,-0.90855,0.0001,8.21949]
[1779128383083,32.58,76283.85,2.0,-0.90818,0.0001,8.24459]
[1779128385096,32.59,76286.33,2.0,-0.90791,0.0001,8.26288]
[1779128386508,32.59,76286.33,2.0,-0.90791,0.0001,8.26288]
[1779128386816,32.59,76287.64,2.0,-0.90776,0.0001,8.27312]
[1779128387112,32.59,76294.62,2.0,-0.90705,0.0001,8.32094]
[1779128388118,32.59,76296.53,2.0,-0.90684,0.0001,8.3346]
[1779128389019,32.59,76296.53,2.0,-0.90684,0.0001,8.3346]
[1779128393830,32.6,76296.62,2.0,-0.9068,0.0001,8.33783]
[1779128394160,32.6,76292.56,2.0,-0.9072,0.0001,8.31051]
[1779128396174,32.6,76290.22,2.0,-0.90742,0.0001,8.29561]
[1779128398188,32.6,76284.52,2.0,-0.90798,0.0001,8.25778]
[1779128400202,32.61,76282.58,2.0,-0.90816,0.0001,8.2458]
[1779128402216,32.61,76282.9,2.0,-0.90811,0.0001,8.24929]
[1779128403223,32.61,76280.77,2.0,-0.90831,0.0001,8.23539]
[1779128404230,32.61,76276.1,2.0,-0.90877,0.0001,8.2042]
[1779128405237,32.61,76278.01,2.0,-0.90857,0.0001,8.21793]
[1779128410272,32.62,76277.71,2.0,-0.90855,0.0001,8.21928]
[1779128411279,32.62,76279.73,2.0,-0.90834,0.0001,8.23373]
[1779128413293,32.62,76285.28,2.0,-0.90776,0.0001,8.27295]
[1779128415646,32.63,76286.71,2.0,-0.9076,0.0001,8.28336]
[1779128416315,32.63,76289.37,2.0,-0.90731,0.0001,8.30271]
[1779128421349,32.63,76297.61,2.0,-0.90643,0.0001,8.36187]
[1779128422356,32.64,76303.53,2.0,-0.90582,0.0001,8.40307]
[1779128424370,32.64,76304.38,2.0,-0.90572,0.0001,8.40974]
[1779128427391,32.64,76302.34,2.0,-0.90591,0.0001,8.39683]
[1779128430886,32.64,76302.7,2.0,-0.90586,0.0001,8.4005]
[1779128431419,32.64,76290.26,2.0,-0.90717,0.0001,8.31041]
[1779128432426,32.64,76288.1,2.0,-0.90739,0.0001,8.29603]
[1779128433433,32.65,76290.48,2.0,-0.90714,0.0001,8.31284]
[1779128434368,32.65,76290.48,2.0,-0.90714,0.0001,8.31284]
[1779128434440,32.65,76295.91,2.0,-0.90657,0.0001,8.3506]
[1779128435447,32.65,76299.24,2.0,-0.90622,0.0001,8.37397]
[1779128436454,32.65,76302.13,2.0,-0.90592,0.0001,8.39429]
[1779128438468,32.65,76305.12,2.0,-0.9056,0.0001,8.41567]
[1779128442421,32.65,76303.91,2.0,-0.9057,0.0001,8.40884]
[1779128442496,32.65,76297.86,2.0,-0.90632,0.0001,8.36727]
[1779128443503,32.65,76291.76,2.0,-0.90694,0.0001,8.32583]
[1779128444749,32.66,76286.37,2.0,-0.90747,0.0001,8.28989]
[1779128445097,32.66,76286.37,2.0,-0.90747,0.0001,8.28989]
[1779128445517,32.66,76281.48,2.0,-0.90796,0.0001,8.25705]
[1779128446974,32.66,76282.36,2.0,-0.90786,0.0001,8.26365]
[1779128447534,32.66,76272.31,2.0,-0.90888,0.0001,8.19518]
[1779128448542,32.66,76269.91,2.0,-0.9091,0.0001,8.18014]
[1779128451562,32.67,76268.2,2.0,-0.90924,0.0001,8.17067]
[1779128451922,32.67,76268.2,2.0,-0.90924,0.0001,8.17067]
[1779128452029,32.67,76268.2,2.0,-0.90924,0.0001,8.17067]
[1779128452569,32.67,76260.55,2.0,-0.90999,0.0001,8.11919]
[1779128453678,32.67,76256.46,2.0,-0.91039,0.0001,8.09199]
[1779128454596,32.67,76248.06,2.0,-0.91122,0.0001,8.0356]
[1779128455716,32.67,76248.06,2.0,-0.91122,0.0001,8.0356]
[1779128455751,32.67,76243.52,2.0,-0.91166,0.0001,8.00542]
[1779128457617,32.67,76240.52,2.0,-0.91193,0.0001,7.98659]
[1779128458624,32.67,76237.09,2.0,-0.91226,0.0001,7.96421]
[1779128458808,32.67,76237.09,2.0,-0.91226,0.0001,7.96421]
[1779128459631,32.68,76232.13,2.0,-0.91273,0.0001,7.93165]
[1779128460639,32.68,76226.74,2.0,-0.91324,0.0001,7.89636]
[1779128461646,32.68,76232.44,2.0,-0.91268,0.0001,7.93536]
[1779128462313,32.68,76232.44,2.0,-0.91268,0.0001,7.93536]
[1779128462548,32.68,76232.44,2.0,-0.91268,0.0001,7.93536]
[1779128462739,32.68,76232.44,2.0,-0.91268,0.0001,7.93536]
[1779128462659,32.68,76245.37,2.0,-0.91141,0.0001,8.02219]
[1779128463667,32.68,76247.18,2.0,-0.91122,0.0001,8.03516]
[1779128464674,32.68,76248.57,2.0,-0.91108,0.0001,8.04512]
[1779128467481,32.69,76248.15,2.0,-0.91109,0.0001,8.04402]
[1779128467733,32.69,76252.15,2.0,-0.91069,0.0001,8.07164]
[1779128468722,32.69,76254.32,2.0,-0.91047,0.0001,8.0869]
[1779128472750,32.69,76256.31,2.0,-0.91024,0.0001,8.10255]
[1779128476778,32.7,76252.14,2.0,-0.91062,0.0001,8.07656]
[1779128479314,32.7,76252.53,2.0,-0.91057,0.0001,8.07983]
[1779128479799,32.7,76259.01,2.0,-0.90991,0.0001,8.12484]
[1779128480806,32.7,76266.79,2.0,-0.90912,0.0001,8.1782]
[1779128483786,32.71,76268.68,2.0,-0.90891,0.0001,8.19255]
[1779128484258,32.71,76268.68,2.0,-0.90891,0.0001,8.19255]
[1779128484310,32.71,76268.68,2.0,-0.90891,0.0001,8.19255]
[1779128484511,32.71,76271.8,2.0,-0.9086,0.0001,8.21374]
[1779128484839,32.71,76277.53,2.0,-0.90801,0.0001,8.25322]
[1779128485845,32.71,76279.85,2.0,-0.90777,0.0001,8.26942]
[1779128488767,32.71,76280.07,2.0,-0.90774,0.0001,8.27163]
[1779128488866,32.71,76276.99,2.0,-0.90805,0.0001,8.25098]
[1779128489874,32.71,76273.03,2.0,-0.90844,0.0001,8.22454]
[1779128490880,32.71,76271.23,2.0,-0.90861,0.0001,8.21273]
[1779128491887,32.72,76264.73,2.0,-0.9093,0.0001,8.16396]
[1779128494908,32.72,76269.76,2.0,-0.90878,0.0001,8.1997]
[1779128496539,32.72,76274.01,2.0,-0.90834,0.0001,8.22907]
[1779128496922,32.72,76277.79,2.0,-0.90796,0.0001,8.25522]
[1779128497929,32.72,76281.87,2.0,-0.90754,0.0001,8.28339]
[1779128499943,32.72,76283.65,2.0,-0.90735,0.0001,8.29615]
[1779128501958,32.72,76279.96,2.0,-0.90771,0.0001,8.27154]
[1779128502965,32.72,76277.25,2.0,-0.90798,0.0001,8.25341]
[1779128506322,32.73,76276.83,2.0,-0.90801,0.0001,8.25127]
[1779128506381,32.73,76281.72,2.0,-0.90751,0.0001,8.28496]
[1779128511021,32.73,76277.79,2.0,-0.90789,0.0001,8.2596]
[1779128512028,32.73,76275.66,2.0,-0.9081,0.0001,8.24544]
[1779128513039,32.73,76277.37,2.0,-0.90792,0.0001,8.25745]
[1779128515080,32.73,76278.22,2.0,-0.90783,0.0001,8.26358]
[1779128515098,32.73,76283.52,2.0,-0.90729,0.0001,8.30005]
[1779128516060,32.73,76285.2,2.0,-0.90711,0.0001,8.31178]
[1779128520820,32.74,76285.38,2.0,-0.90709,0.0001,8.31373]
[1779128521095,32.74,76287.73,2.0,-0.90684,0.0001,8.33028]
[1779128523109,32.74,76290.04,2.0,-0.9066,0.0001,8.34648]
[1779128524117,32.74,76296.28,2.0,-0.90596,0.0001,8.3894]
[1779128528145,32.74,76294.48,2.0,-0.90613,0.0001,8.37754]
[1779128531205,32.74,76295.05,2.0,-0.90607,0.0001,8.38169]
[1779128531257,32.74,76297.51,2.0,-0.90582,0.0001,8.39867]
[1779128532316,32.74,76302.59,2.0,-0.90529,0.0001,8.4339]
[1779128534313,32.74,76304.39,2.0,-0.9051,0.0001,8.44681]
[1779128535738,32.74,76304.39,2.0,-0.9051,0.0001,8.44681]
[1779128536204,32.74,76307.69,2.0,-0.90475,0.0001,8.46974]
[1779128537211,32.74,76310.51,2.0,-0.90446,0.0001,8.48936]
[1779128538219,32.74,76308.32,2.0,-0.90468,0.0001,8.47445]
[1779128539144,32.74,76308.32,2.0,-0.90468,0.0001,8.47445]
[1779128539635,32.74,76306.32,2.0,-0.90488,0.0001,8.46113]
[1779128540010,32.74,76306.32,2.0,-0.90488,0.0001,8.46113]
[1779128540359,32.74,76306.32,2.0,-0.90488,0.0001,8.46113]
[1779128540440,32.74,76306.32,2.0,-0.90488,0.0001,8.46113]
[1779128540526,32.74,76300.91,2.0,-0.90544,0.0001,8.42395]
[1779128541240,32.74,76298.27,2.0,-0.90571,0.0001,8.40589]
[1779128544261,32.74,76300.59,2.0,-0.90547,0.0001,8.42205]
[1779128546451,32.75,76301.3,2.0,-0.90539,0.0001,8.42698]
[1779128547282,32.75,76297.43,2.0,-0.90579,0.0001,8.40051]
[1779128551992,32.75,76297.63,2.0,-0.90581,0.0001,8.39708]
[1779128552317,32.75,76294.25,2.0,-0.90616,0.0001,8.37399]
[1779128553324,32.75,76287.32,2.0,-0.90686,0.0001,8.32669]
[1779128554332,32.75,76281.93,2.0,-0.90741,0.0001,8.29008]
[1779128555773,32.75,76281.93,2.0,-0.90741,0.0001,8.29008]
[1779128556345,32.75,76284.24,2.0,-0.90717,0.0001,8.30631]
[1779128558579,32.75,76283.42,2.0,-0.90725,0.0001,8.30093]
[1779128558680,32.75,76285.29,2.0,-0.90705,0.0001,8.31414]
[1779128559366,32.75,76289.57,2.0,-0.90662,0.0001,8.34338]
[1779128561242,32.75,76290.22,2.0,-0.90655,0.0001,8.34799]
[1779128561417,32.75,76290.22,2.0,-0.90655,0.0001,8.34799]
[1779128561500,32.75,76291.55,2.0,-0.90641,0.0001,8.35725]
[1779128564888,32.75,76292.77,2.0,-0.90628,0.0001,8.36605]
[1779128566416,32.75,76298.38,2.0,-0.9057,0.0001,8.40477]
[1779128567318,32.75,76298.38,2.0,-0.9057,0.0001,8.40477]
[1779128574565,32.75,76298.73,2.0,-0.90565,0.0001,8.40807]
[1779128574607,32.75,76296.44,2.0,-0.90588,0.0001,8.39244]
[1779128578500,32.75,76292.43,2.0,-0.90629,0.0001,8.36531]
[1779128579507,32.75,76294.52,2.0,-0.90607,0.0001,8.37972]
[1779128581521,32.76,76284.02,2.0,-0.90714,0.0001,8.30817]
[1779128582786,32.76,76284.02,2.0,-0.90714,0.0001,8.30817]
[1779128582803,32.76,76284.78,2.0,-0.90706,0.0001,8.31368]
[1779128587006,32.76,76284.63,2.0,-0.90706,0.0001,8.31327]
[1779128587563,32.76,76282.26,2.0,-0.9073,0.0001,8.29731]
[1779128588570,32.76,76277.3,2.0,-0.9078,0.0001,8.26373]
[1779128590584,32.76,76277.13,2.0,-0.90781,0.0001,8.26316]
[1779128593059,32.76,76277.66,2.0,-0.90774,0.0001,8.26742]
[1779128593605,32.76,76271.85,2.0,-0.90832,0.0001,8.22825]
[1779128598640,32.77,76275.52,2.0,-0.90793,0.0001,8.25503]
[1779128599619,32.77,76275.52,2.0,-0.90793,0.0001,8.25503]
[1779128599647,32.77,76280.63,2.0,-0.90741,0.0001,8.2902]
[1779128600654,32.77,76285.77,2.0,-0.90687,0.0001,8.32586]
[1779128601664,32.77,76287.73,2.0,-0.90667,0.0001,8.33945]
[1779128602668,32.77,76285.87,2.0,-0.90686,0.0001,8.32693]
[1779128606253,32.77,76285.68,2.0,-0.90687,0.0001,8.3262]
[1779128607377,32.77,76284.89,2.0,-0.90695,0.0001,8.321]
[1779128607703,32.77,76274.81,2.0,-0.90796,0.0001,8.2525]
[1779128608710,32.77,76271.54,2.0,-0.90829,0.0001,8.2306]
[1779128610992,32.77,76271.09,2.0,-0.90832,0.0001,8.22831]
[1779128611098,32.77,76271.09,2.0,-0.90832,0.0001,8.22831]
[1779128611731,32.77,76269.81,2.0,-0.9085,0.0001,8.21472]
[1779128612738,32.77,76261.97,2.0,-0.90928,0.0001,8.16183]
[1779128613745,32.78,76265.67,2.0,-0.9089,0.0001,8.18723]
[1779128614752,32.78,76261.42,2.0,-0.90932,0.0001,8.15875]
[1779128616766,32.78,76258.85,2.0,-0.90957,0.0001,8.14181]
[1779128618232,32.78,76258.72,2.0,-0.90958,0.0001,8.14124]
[1779128618780,32.78,76253.31,2.0,-0.91011,0.0001,8.10493]
[1779128622809,32.78,76250.52,2.0,-0.91037,0.0001,8.08776]
[1779128625162,32.78,76250.99,2.0,-0.9103,0.0001,8.09202]
[1779128628851,32.79,76254.11,2.0,-0.90996,0.0001,8.11519]
[1779128633886,32.79,76260.73,2.0,-0.90927,0.0001,8.16252]
[1779128638921,32.8,76261.34,2.0,-0.90917,0.0001,8.16894]
[1779128641942,32.8,76254.59,2.0,-0.90982,0.0001,8.12474]
[1779128642275,32.8,76254.59,2.0,-0.90982,0.0001,8.12474]
[1779128642949,32.8,76250.09,2.0,-0.91026,0.0001,8.09483]
[1779128647984,32.81,76250.53,2.0,-0.91018,0.0001,8.10012]
[1779128648991,32.81,76252.18,2.0,-0.91001,0.0001,8.11169]
[1779128653021,32.81,76253.89,2.0,-0.90982,0.0001,8.12481]
[1779128658056,32.82,76254.59,2.0,-0.90971,0.0001,8.13197]
[1779128661472,32.82,76255.89,2.0,-0.90957,0.0001,8.14168]
[1779128664098,32.82,76260.29,2.0,-0.9091,0.0001,8.17323]
[1779128665105,32.83,76258.16,2.0,-0.90931,0.0001,8.15924]
[1779128666112,32.83,76263.24,2.0,-0.9088,0.0001,8.19409]
[1779128667517,32.83,76263.24,2.0,-0.9088,0.0001,8.19409]
[1779128667618,32.83,76265.35,2.0,-0.90858,0.0001,8.20881]
[1779128671495,32.83,76266.62,2.0,-0.90843,0.0001,8.21867]
[1779128677189,32.84,76268.46,2.0,-0.90826,0.0001,8.22879]
[1779128679203,32.84,76271.89,2.0,-0.9079,0.0001,8.25281]
[1779128680210,32.84,76273.64,2.0,-0.90772,0.0001,8.26503]
[1779128682224,32.84,76270.4,2.0,-0.90804,0.0001,8.24366]
[1779128686252,32.84,76262.55,2.0,-0.9088,0.0001,8.19181]
[1779128687259,32.84,76260.62,2.0,-0.90899,0.0001,8.17914]
[1779128689274,32.85,76253.07,2.0,-0.90973,0.0001,8.12899]
[1779128690021,32.85,76253.07,2.0,-0.90973,0.0001,8.12899]
[1779128690281,32.85,76245.77,2.0,-0.91045,0.0001,8.08014]
[1779128691289,32.85,76244.36,2.0,-0.91058,0.0001,8.07104]
[1779128694310,32.85,76247.64,2.0,-0.91024,0.0001,8.09431]
[1779128695394,32.85,76247.64,2.0,-0.91024,0.0001,8.09431]
[1779128695439,32.85,76252.84,2.0,-0.90972,0.0001,8.1297]
[1779128701359,32.86,76252.21,2.0,-0.90974,0.0001,8.12804]
[1779128704034,32.86,76251.17,2.0,-0.90983,0.0001,8.12194]
[1779128704380,32.86,76248.73,2.0,-0.91007,0.0001,8.10597]
[1779128707401,32.86,76251.41,2.0,-0.90978,0.0001,8.12531]
[1779128709415,32.86,76248.5,2.0,-0.91006,0.0001,8.10653]
[1779128714450,32.87,76249.52,2.0,-0.90992,0.0001,8.11564]
[1779128715259,32.87,76249.52,2.0,-0.90992,0.0001,8.11564]
[1779128715813,32.87,76249.52,2.0,-0.90992,0.0001,8.11564]
[1779128715845,32.87,76253.61,2.0,-0.9095,0.0001,8.14414]
[1779128716464,32.87,76262.04,2.0,-0.90866,0.0001,8.20107]
[1779128717471,32.87,76265.7,2.0,-0.90829,0.0001,8.22625]
[1779128719485,32.87,76268.34,2.0,-0.90801,0.0001,8.24488]
[1779128722506,32.88,76271.39,2.0,-0.90769,0.0001,8.26657]
[1779128724483,32.88,76272.63,2.0,-0.90756,0.0001,8.27528]
[1779128724522,32.88,76280.61,2.0,-0.90675,0.0001,8.32982]
[1779128725527,32.88,76281.08,2.0,-0.9067,0.0001,8.33327]
[1779128728171,32.88,76279.8,2.0,-0.90682,0.0001,8.32502]
[1779128731569,32.88,76281.79,2.0,-0.90666,0.0001,8.33418]
[1779128733583,32.88,76279.53,2.0,-0.90688,0.0001,8.31914]
[1779128734278,32.88,76279.53,2.0,-0.90688,0.0001,8.31914]
[1779128736604,32.88,76277.54,2.0,-0.90708,0.0001,8.30614]
[1779128737611,32.88,76271.12,2.0,-0.90772,0.0001,8.26273]
[1779128739084,32.88,76270.13,2.0,-0.90782,0.0001,8.25626]
[1779128739625,32.88,76265.74,2.0,-0.90825,0.0001,8.22678]
[1779128741639,32.89,76261.83,2.0,-0.90864,0.0001,8.20076]
[1779128742646,32.89,76255.5,2.0,-0.90927,0.0001,8.15819]
[1779128743901,32.89,76255.5,2.0,-0.90927,0.0001,8.15819]
[1779128743916,32.89,76254.26,2.0,-0.90938,0.0001,8.15029]
[1779128744467,32.89,76254.26,2.0,-0.90938,0.0001,8.15029]
[1779128744671,32.89,76248.33,2.0,-0.90997,0.0001,8.11035]
[1779128745484,32.89,76248.33,2.0,-0.90997,0.0001,8.11035]
[1779128745644,32.89,76248.33,2.0,-0.90997,0.0001,8.11035]
[1779128745991,32.89,76231.62,2.0,-0.91161,0.0001,7.99863]
[1779128746313,32.89,76231.62,2.0,-0.91161,0.0001,7.99863]
[1779128746572,32.89,76231.62,2.0,-0.91161,0.0001,7.99863]
[1779128746682,32.89,76217.98,2.0,-0.91293,0.0001,7.90768]
[1779128747448,32.89,76217.98,2.0,-0.91293,0.0001,7.90768]
[1779128747688,32.89,76213.57,2.0,-0.91336,0.0001,7.87843]
[1779128748955,32.89,76213.57,2.0,-0.91336,0.0001,7.87843]
[1779128749032,32.89,76211.81,2.0,-0.91352,0.0001,7.86745]
[1779128749702,32.89,76208.21,2.0,-0.91386,0.0001,7.84358]
[1779128750524,32.89,76208.21,2.0,-0.91386,0.0001,7.84358]
[1779128750710,32.89,76200.96,2.0,-0.91455,0.0001,7.79609]
[1779128752606,32.89,76200.07,2.0,-0.91463,0.0001,7.79049]
[1779128752725,32.89,76195.28,2.0,-0.91508,9e-05,7.75924]
[1779128753411,32.89,76195.28,2.0,-0.91508,9e-05,7.75924]
[1779128754032,32.89,76182.07,2.0,-0.91632,9e-05,7.67276]
[1779128754316,32.89,76182.07,2.0,-0.91632,9e-05,7.67276]
[1779128754637,32.89,76182.07,2.0,-0.91632,9e-05,7.67276]
[1779128754644,32.89,76182.07,2.0,-0.91632,9e-05,7.67276]
[1779128755004,32.89,76182.07,2.0,-0.91632,9e-05,7.67276]
[1779128755097,32.89,76150.35,2.0,-0.91924,9e-05,7.46656]
[1779128755556,32.89,76150.35,2.0,-0.91924,9e-05,7.46656]
[1779128755752,32.9,76119.28,2.0,-0.92198,9e-05,7.27114]
[1779128756766,32.91,76099.75,2.0,-0.92365,9e-05,7.15114]
[1779128757772,32.91,76104.72,2.0,-0.9232,9e-05,7.18314]
[1779128758494,32.91,76104.72,2.0,-0.9232,9e-05,7.18314]
[1779128759103,32.91,76104.72,2.0,-0.9232,9e-05,7.18314]
[1779128758800,32.93,76110.88,2.0,-0.92255,9e-05,7.23021]
[1779128759794,32.94,76118.32,2.0,-0.9218,9e-05,7.28384]
[1779128760802,32.97,76121.13,2.0,-0.92141,9e-05,7.31146]
[1779128761813,32.99,76137.4,2.0,-0.91983,9e-05,7.42453]
[1779128762393,32.99,76137.4,2.0,-0.91983,9e-05,7.42453]
[1779128762564,32.99,76137.4,2.0,-0.91983,9e-05,7.42453]
[1779128762922,32.99,76137.4,2.0,-0.91983,9e-05,7.42453]
[1779128763092,33.01,76146.27,2.0,-0.91889,9e-05,7.49067]
[1779128763235,33.01,76146.27,2.0,-0.91889,9e-05,7.49067]
[1779128763566,33.01,76146.27,2.0,-0.91889,9e-05,7.49067]
[1779128763709,33.01,76146.27,2.0,-0.91889,9e-05,7.49067]
[1779128763922,33.01,76146.27,2.0,-0.91889,9e-05,7.49067]
[1779128764098,33.01,76146.27,2.0,-0.91889,9e-05,7.49067]
[1779128764117,33.01,76144.14,2.0,-0.91908,9e-05,7.47749]
[1779128764624,33.01,76144.14,2.0,-0.91908,9e-05,7.47749]
[1779128765116,33.01,76144.14,2.0,-0.91908,9e-05,7.47749]
[1779128764843,33.01,76141.93,2.0,-0.91928,9e-05,7.46323]
[1779128765183,33.01,76141.93,2.0,-0.91928,9e-05,7.46323]
[1779128765585,33.01,76141.93,2.0,-0.91928,9e-05,7.46323]
[1779128765628,33.01,76141.93,2.0,-0.91928,9e-05,7.46323]
[1779128765849,33.01,76140.0,2.0,-0.91945,9e-05,7.45138]
[1779128766397,33.01,76140.0,2.0,-0.91945,9e-05,7.45138]
[1779128766856,33.01,76145.68,2.0,-0.91892,9e-05,7.48864]
[1779128767863,33.01,76141.96,2.0,-0.91925,9e-05,7.4653]
[1779128769303,33.01,76142.31,2.0,-0.91921,9e-05,7.46813]
[1779128769478,33.01,76142.31,2.0,-0.91921,9e-05,7.46813]
[1779128770158,33.01,76142.43,2.0,-0.91919,9e-05,7.4696]
[1779128770439,33.01,76142.43,2.0,-0.91919,9e-05,7.4696]
[1779128771013,33.01,76142.43,2.0,-0.91919,9e-05,7.4696]
[1779128771073,33.02,76168.09,2.0,-0.91681,9e-05,7.63716]
[1779128771218,33.02,76168.09,2.0,-0.91681,9e-05,7.63716]
[1779128771520,33.02,76168.09,2.0,-0.91681,9e-05,7.63716]
[1779128771573,33.02,76168.09,2.0,-0.91681,9e-05,7.63716]
[1779128771891,33.02,76173.59,2.0,-0.9163,9e-05,7.67305]
[1779128772898,33.02,76169.86,2.0,-0.91664,9e-05,7.64903]
[1779128774927,33.02,76179.4,2.0,-0.91574,9e-05,7.71199]
[1779128775937,33.02,76175.01,2.0,-0.91615,9e-05,7.68375]
[1779128776953,33.02,76180.96,2.0,-0.91558,9e-05,7.72301]
[1779128777953,33.02,76177.33,2.0,-0.91591,9e-05,7.70012]
[1779128778960,33.02,76175.63,2.0,-0.91607,9e-05,7.68934]
[1779128779731,33.02,76175.63,2.0,-0.91607,9e-05,7.68934]
[1779128779990,33.02,76167.95,2.0,-0.91678,9e-05,7.63921]
[1779128780667,33.02,76167.95,2.0,-0.91678,9e-05,7.63921]
[1779128780984,33.02,76171.67,2.0,-0.91642,9e-05,7.66432]
[1779128781281,33.02,76171.67,2.0,-0.91642,9e-05,7.66432]
[1779128781921,33.02,76171.67,2.0,-0.91642,9e-05,7.66432]
[1779128781991,33.03,76173.74,2.0,-0.91622,9e-05,7.67825]
[1779128782640,33.03,76173.74,2.0,-0.91622,9e-05,7.67825]
[1779128784007,33.03,76169.33,2.0,-0.91662,9e-05,7.65022]
[1779128785012,33.03,76166.04,2.0,-0.91692,9e-05,7.62919]
[1779128787265,33.03,76166.5,2.0,-0.91687,9e-05,7.63307]
[1779128788033,33.03,76172.85,2.0,-0.91627,9e-05,7.6749]
[1779128789040,33.03,76175.4,2.0,-0.91603,9e-05,7.69189]
[1779128790047,33.03,76177.34,2.0,-0.91584,9e-05,7.70487]
[1779128790518,33.03,76177.34,2.0,-0.91584,9e-05,7.70487]
[1779128790653,33.03,76177.34,2.0,-0.91584,9e-05,7.70487]
[1779128791054,33.03,76185.02,2.0,-0.91516,9e-05,7.75057]
[1779128792061,33.03,76188.05,2.0,-0.91487,9e-05,7.77076]
[1779128794081,33.04,76184.73,2.0,-0.91518,9e-05,7.74947]
[1779128794388,33.04,76184.73,2.0,-0.91518,9e-05,7.74947]
[1779128794463,33.04,76184.73,2.0,-0.91518,9e-05,7.74947]
[1779128795086,33.04,76167.18,2.0,-0.91682,9e-05,7.63491]
[1779128796094,33.04,76161.57,2.0,-0.91733,9e-05,7.59868]
[1779128797100,33.04,76163.82,2.0,-0.91712,9e-05,7.61379]
[1779128799114,33.04,76160.26,2.0,-0.91744,9e-05,7.59153]
[1779128799184,33.04,76160.26,2.0,-0.91744,9e-05,7.59153]
[1779128799623,33.04,76160.26,2.0,-0.91744,9e-05,7.59153]
[1779128800121,33.04,76140.77,2.0,-0.91922,9e-05,7.46577]
[1779128801128,33.04,76138.71,2.0,-0.9194,9e-05,7.45303]
[1779128801320,33.04,76138.71,2.0,-0.9194,9e-05,7.45303]
[1779128803382,33.04,76139.0,2.0,-0.91935,9e-05,7.4561]
[1779128804150,33.05,76141.1,2.0,-0.91915,9e-05,7.47023]
[1779128805157,33.05,76147.8,2.0,-0.91854,9e-05,7.51404]
[1779128806005,33.05,76147.8,2.0,-0.91854,9e-05,7.51404]
[1779128806164,33.05,76153.8,2.0,-0.91798,9e-05,7.55337]
[1779128807171,33.05,76160.89,2.0,-0.91732,9e-05,7.59996]
[1779128809185,33.05,76163.05,2.0,-0.9171,9e-05,7.61501]
[1779128814220,33.06,76163.3,2.0,-0.91704,9e-05,7.619]
[1779128816234,33.06,76164.84,2.0,-0.91689,9e-05,7.62997]
[1779128818248,33.06,76159.25,2.0,-0.91739,9e-05,7.59456]
[1779128819291,33.06,76159.25,2.0,-0.91739,9e-05,7.59456]
[1779128819388,33.06,76159.25,2.0,-0.91739,9e-05,7.59456]
[1779128819489,33.06,76161.53,2.0,-0.91717,9e-05,7.6099]
[1779128821039,33.06,76161.53,2.0,-0.91717,9e-05,7.6099]
[1779128821140,33.06,76164.71,2.0,-0.91687,9e-05,7.63108]
[1779128821269,33.06,76152.95,2.0,-0.91795,9e-05,7.55504]
[1779128823180,33.06,76152.95,2.0,-0.91795,9e-05,7.55504]
[1779128822276,33.06,76150.89,2.0,-0.91814,9e-05,7.54215]
[1779128823283,33.07,76153.02,2.0,-0.91793,9e-05,7.5564]
[1779128824377,33.07,76153.02,2.0,-0.91793,9e-05,7.5564]
[1779128824458,33.07,76157.27,2.0,-0.91754,9e-05,7.58438]
[1779128828318,33.07,76153.94,2.0,-0.91781,9e-05,7.56474]
[1779128831340,33.07,76153.84,2.0,-0.91782,9e-05,7.56449]
[1779128830332,33.07,76157.7,2.0,-0.91746,9e-05,7.58992]
[1779128831882,33.07,76157.7,2.0,-0.91746,9e-05,7.58992]
[1779128831897,33.07,76158.71,2.0,-0.91736,9e-05,7.5968]
[1779128832286,33.07,76158.71,2.0,-0.91736,9e-05,7.5968]
[1779128832509,33.07,76158.71,2.0,-0.91736,9e-05,7.5968]
[1779128833146,33.07,76158.71,2.0,-0.91736,9e-05,7.5968]
[1779128833228,33.07,76167.93,2.0,-0.91649,9e-05,7.65731]
[1779128834170,33.07,76167.93,2.0,-0.91649,9e-05,7.65731]
[1779128834188,33.07,76171.67,2.0,-0.91614,9e-05,7.68183]
[1779128834267,33.07,76171.67,2.0,-0.91614,9e-05,7.68183]
[1779128834575,33.07,76171.67,2.0,-0.91614,9e-05,7.68183]
[1779128835119,33.07,76171.67,2.0,-0.91614,9e-05,7.68183]
[1779128835147,33.07,76171.67,2.0,-0.91614,9e-05,7.68183]
[1779128835195,33.08,76167.52,2.0,-0.91653,9e-05,7.65494]
[1779128835873,33.08,76167.52,2.0,-0.91653,9e-05,7.65494]
[1779128836113,33.08,76167.52,2.0,-0.91653,9e-05,7.65494]
[1779128836161,33.08,76164.36,2.0,-0.91682,9e-05,7.63437]
[1779128836423,33.08,76164.36,2.0,-0.91682,9e-05,7.63437]
[1779128836513,33.08,76164.36,2.0,-0.91682,9e-05,7.63437]
[1779128836597,33.08,76164.36,2.0,-0.91682,9e-05,7.63437]
[1779128836626,33.08,76137.39,2.0,-0.9193,9e-05,7.45986]
[1779128837592,33.08,76137.39,2.0,-0.9193,9e-05,7.45986]
[1779128838186,33.08,76137.39,2.0,-0.9193,9e-05,7.45986]
[1779128838267,33.08,76137.39,2.0,-0.9193,9e-05,7.45986]
[1779128838319,33.08,76130.59,2.0,-0.9199,9e-05,7.41691]
[1779128838530,33.08,76130.59,2.0,-0.9199,9e-05,7.41691]
[1779128839238,33.08,76130.59,2.0,-0.9199,9e-05,7.41691]
[1779128839265,33.08,76123.61,2.0,-0.92052,9e-05,7.37281]
[1779128839445,33.08,76123.61,2.0,-0.92052,9e-05,7.37281]
[1779128839808,33.08,76123.61,2.0,-0.92052,9e-05,7.37281]
[1779128840169,33.08,76116.73,2.0,-0.92113,9e-05,7.32954]
[1779128840413,33.08,76111.46,2.0,-0.9216,9e-05,7.29597]
[1779128841650,33.08,76111.46,2.0,-0.9216,9e-05,7.29597]
[1779128842097,33.08,76098.87,2.0,-0.92269,9e-05,7.21721]
[1779128842427,33.08,76102.3,2.0,-0.92239,9e-05,7.23893]
[1779128843434,33.09,76103.26,2.0,-0.92224,9e-05,7.25009]
[1779128845253,33.09,76103.26,2.0,-0.92224,9e-05,7.25009]
[1779128845284,33.11,76107.05,2.0,-0.92182,9e-05,7.27967]
[1779128846076,33.11,76107.05,2.0,-0.92182,9e-05,7.27967]
[1779128846116,33.11,76103.98,2.0,-0.92208,9e-05,7.26102]
[1779128846504,33.11,76103.98,2.0,-0.92208,9e-05,7.26102]
[1779128846670,33.11,76103.98,2.0,-0.92208,9e-05,7.26102]
[1779128846781,33.11,76108.7,2.0,-0.92165,9e-05,7.29186]
[1779128847463,33.11,76103.24,2.0,-0.92214,9e-05,7.2572]
[1779128848797,33.11,76111.23,2.0,-0.9214,9e-05,7.30966]
[1779128849753,33.11,76111.23,2.0,-0.9214,9e-05,7.30966]
[1779128849876,33.11,76111.23,2.0,-0.9214,9e-05,7.30966]
[1779128850086,33.11,76111.23,2.0,-0.9214,9e-05,7.30966]
[1779128850150,33.12,76122.14,2.0,-0.92042,9e-05,7.38004]
[1779128850491,33.12,76122.14,2.0,-0.92042,9e-05,7.38004]
[1779128850533,33.12,76122.14,2.0,-0.92042,9e-05,7.38004]
[1779128850943,33.12,76122.14,2.0,-0.92042,9e-05,7.38004]
[1779128851010,33.14,76141.36,2.0,-0.91856,9e-05,7.50997]
[1779128851574,33.14,76141.36,2.0,-0.91856,9e-05,7.50997]
[1779128851608,33.14,76143.24,2.0,-0.91838,9e-05,7.52282]
[1779128853135,33.14,76143.24,2.0,-0.91838,9e-05,7.52282]
[1779128853331,33.14,76143.24,2.0,-0.91838,9e-05,7.52282]
[1779128853508,33.14,76144.7,2.0,-0.91823,9e-05,7.53294]
[1779128853677,33.15,76148.72,2.0,-0.91786,9e-05,7.55959]
[1779128856067,33.15,76148.8,2.0,-0.91785,9e-05,7.56011]
[1779128856186,33.15,76148.8,2.0,-0.91785,9e-05,7.56011]
[1779128856194,33.15,76148.03,2.0,-0.9179,9e-05,7.55638]
[1779128857537,33.15,76150.4,2.0,-0.91768,9e-05,7.57229]
[1779128858865,33.15,76150.4,2.0,-0.91768,9e-05,7.57229]
[1779128859192,33.15,76157.04,2.0,-0.91705,9e-05,7.61644]
[1779128859375,33.15,76157.04,2.0,-0.91705,9e-05,7.61644]
[1779128859551,33.15,76167.64,2.0,-0.91606,9e-05,7.6858]
[1779128860558,33.15,76170.45,2.0,-0.91579,9e-05,7.70411]
[1779128861651,33.15,76176.83,2.0,-0.91519,9e-05,7.74641]
[1779128862572,33.16,76182.81,2.0,-0.91462,9e-05,7.78593]
[1779128865170,33.16,76181.36,2.0,-0.91475,9e-05,7.77658]
[1779128867917,33.16,76182.13,2.0,-0.91467,9e-05,7.78211]
[1779128867991,33.16,76182.13,2.0,-0.91467,9e-05,7.78211]
[1779128868027,33.16,76180.69,2.0,-0.91481,9e-05,7.77284]
[1779128869177,33.16,76180.69,2.0,-0.91481,9e-05,7.77284]
[1779128869898,33.16,76179.89,2.0,-0.91488,9e-05,7.76778]
[1779128869935,33.16,76172.84,2.0,-0.91554,9e-05,7.72189]
[1779128870947,33.16,76172.84,2.0,-0.91554,9e-05,7.72189]
[1779128871041,33.16,76170.05,2.0,-0.91579,9e-05,7.70398]
[1779128871635,33.16,76164.91,2.0,-0.91627,9e-05,7.67082]
[1779128872642,33.16,76162.95,2.0,-0.91645,9e-05,7.65847]
[1779128875937,33.16,76162.35,2.0,-0.91649,9e-05,7.65541]
[1779128875976,33.16,76164.82,2.0,-0.91625,9e-05,7.67189]
[1779128876670,33.16,76172.8,2.0,-0.9155,9e-05,7.72427]
[1779128877677,33.16,76175.83,2.0,-0.91521,9e-05,7.74433]
[1779128879691,33.17,76178.03,2.0,-0.915,9e-05,7.75918]
[1779128881706,33.17,76179.98,2.0,-0.91481,9e-05,7.77237]
[1779128883228,33.17,76179.98,2.0,-0.91481,9e-05,7.77237]
[1779128883322,33.17,76183.2,2.0,-0.9145,9e-05,7.79365]
[1779128883608,33.17,76183.2,2.0,-0.9145,9e-05,7.79365]
[1779128884096,33.17,76183.2,2.0,-0.9145,9e-05,7.79365]
[1779128884187,33.17,76202.37,2.0,-0.91267,0.0001,7.92008]
[1779128884953,33.17,76202.37,2.0,-0.91267,0.0001,7.92008]
[1779128885022,33.17,76212.41,2.0,-0.9117,0.0001,7.98686]
[1779128885737,33.17,76218.71,2.0,-0.91108,0.0001,8.0291]
[1779128886421,33.17,76218.71,2.0,-0.91108,0.0001,8.0291]
[1779128886582,33.17,76218.71,2.0,-0.91108,0.0001,8.0291]
[1779128886742,33.17,76227.72,2.0,-0.9102,0.0001,8.0894]
[1779128887749,33.17,76230.41,2.0,-0.90993,0.0001,8.10755]
[1779128889765,33.17,76228.59,2.0,-0.9101,0.0001,8.09579]
[1779128890772,33.17,76230.28,2.0,-0.90994,0.0001,8.10727]
[1779128891779,33.17,76235.82,2.0,-0.90939,0.0001,8.14445]
[1779128893793,33.17,76241.34,2.0,-0.90884,0.0001,8.18146]
[1779128894843,33.17,76241.34,2.0,-0.90884,0.0001,8.18146]
[1779128894907,33.17,76241.34,2.0,-0.90884,0.0001,8.18146]
[1779128895100,33.17,76241.34,2.0,-0.90884,0.0001,8.18146]
[1779128895162,33.17,76250.43,2.0,-0.90794,0.0001,8.24249]
[1779128895777,33.17,76250.43,2.0,-0.90794,0.0001,8.24249]
[1779128895862,33.17,76250.43,2.0,-0.90794,0.0001,8.24249]
[1779128896044,33.17,76250.43,2.0,-0.90794,0.0001,8.24249]
[1779128896356,33.17,76250.08,2.0,-0.90797,0.0001,8.24028]
[1779128896814,33.17,76244.08,2.0,-0.90856,0.0001,8.20023]
[1779128897821,33.17,76240.33,2.0,-0.90893,0.0001,8.17539]
[1779128900126,33.17,76239.78,2.0,-0.90899,0.0001,8.17173]
[1779128900159,33.17,76237.74,2.0,-0.90919,0.0001,8.1581]
[1779128901175,33.17,76242.13,2.0,-0.90875,0.0001,8.18754]
[1779128901563,33.17,76242.13,2.0,-0.90875,0.0001,8.18754]
[1779128903871,33.17,76236.99,2.0,-0.90926,0.0001,8.15314]
[1779128904878,33.17,76240.86,2.0,-0.90888,0.0001,8.17911]
[1779128906892,33.17,76242.99,2.0,-0.90866,0.0001,8.19342]
[1779128907933,33.17,76242.99,2.0,-0.90866,0.0001,8.19342]
[1779128907953,33.17,76251.65,2.0,-0.9078,0.0001,8.25155]
[1779128908906,33.18,76256.86,2.0,-0.90728,0.0001,8.28672]
[1779128909534,33.18,76256.86,2.0,-0.90728,0.0001,8.28672]
[1779128909913,33.17,76246.83,2.0,-0.90828,0.0001,8.21909]
[1779128910920,33.17,76243.83,2.0,-0.90858,0.0001,8.19893]
[1779128911927,33.17,76241.85,2.0,-0.90883,0.0001,8.18056]
[1779128912934,33.17,76238.92,2.0,-0.90912,0.0001,8.16098]
[1779128914948,33.18,76241.34,2.0,-0.90888,0.0001,8.17734]
[1779128917971,33.18,76243.37,2.0,-0.90867,0.0001,8.1911]
[1779128919736,33.18,76243.92,2.0,-0.90862,0.0001,8.19481]
[1779128921365,33.18,76253.8,2.0,-0.90763,0.0001,8.26118]
[1779128921471,33.18,76253.8,2.0,-0.90763,0.0001,8.26118]
[1779128921999,33.18,76255.79,2.0,-0.90744,0.0001,8.27446]
[1779128924013,33.18,76259.51,2.0,-0.90706,0.0001,8.2998]
[1779128925020,33.18,76266.36,2.0,-0.90637,0.0001,8.34623]
[1779128929048,33.18,76268.34,2.0,-0.90616,0.0001,8.36008]
[1779128930059,33.18,76265.41,2.0,-0.90645,0.0001,8.34038]
[1779128930840,33.18,76265.41,2.0,-0.90645,0.0001,8.34038]
[1779128931062,33.18,76256.54,2.0,-0.90734,0.0001,8.2807]
[1779128932069,33.18,76253.33,2.0,-0.90767,0.0001,8.25899]
[1779128934356,33.18,76252.13,2.0,-0.90779,0.0001,8.25087]
[1779128935090,33.18,76254.33,2.0,-0.90757,0.0001,8.26557]
[1779128936076,33.18,76254.33,2.0,-0.90757,0.0001,8.26557]
[1779128936097,33.18,76252.49,2.0,-0.90775,0.0001,8.25313]
[1779128939119,33.18,76250.41,2.0,-0.90796,0.0001,8.23909]
[1779128940399,33.18,76250.41,2.0,-0.90796,0.0001,8.23909]
[1779128940444,33.18,76251.09,2.0,-0.90789,0.0001,8.24366]
[1779128940565,33.18,76251.09,2.0,-0.90789,0.0001,8.24366]
[1779128941427,33.18,76251.09,2.0,-0.90789,0.0001,8.24366]
[1779128941132,33.18,76258.33,2.0,-0.90717,0.0001,8.29237]
[1779128941572,33.18,76258.33,2.0,-0.90717,0.0001,8.29237]
[1779128941601,33.18,76258.33,2.0,-0.90717,0.0001,8.29237]
[1779128941696,33.18,76258.33,2.0,-0.90717,0.0001,8.29237]
[1779128942139,33.18,76277.51,2.0,-0.90523,0.0001,8.42225]
[1779128943334,33.18,76285.25,2.0,-0.90443,0.0001,8.47485]
[1779128943560,33.18,76285.25,2.0,-0.90443,0.0001,8.47485]
[1779128944155,33.18,76285.72,2.0,-0.90439,0.0001,8.47805]
[1779128946171,33.18,76287.86,2.0,-0.90417,0.0001,8.49256]
[1779128946582,33.18,76287.86,2.0,-0.90417,0.0001,8.49256]
[1779128948006,33.18,76288.56,2.0,-0.9041,0.0001,8.49726]
[1779128948073,33.18,76288.56,2.0,-0.9041,0.0001,8.49726]
[1779128948185,33.18,76290.42,2.0,-0.90391,0.0001,8.50985]
[1779128949192,33.18,76287.69,2.0,-0.90419,0.0001,8.49115]
[1779128951562,33.18,76288.3,2.0,-0.90413,0.0001,8.49515]
[1779128951629,33.18,76288.3,2.0,-0.90413,0.0001,8.49515]
[1779128951812,33.18,76288.3,2.0,-0.90413,0.0001,8.49515]
[1779128952176,33.18,76288.3,2.0,-0.90413,0.0001,8.49515]
[1779128952213,33.18,76293.83,2.0,-0.90356,0.0001,8.53274]
[1779128952571,33.18,76293.83,2.0,-0.90356,0.0001,8.53274]
[1779128953056,33.18,76293.83,2.0,-0.90356,0.0001,8.53274]
[1779128953077,33.18,76293.83,2.0,-0.90356,0.0001,8.53274]
[1779128953220,33.18,76300.18,2.0,-0.9029,0.0001,8.57615]
[1779128954227,33.18,76303.57,2.0,-0.90255,0.0001,8.59931]
[1779128955957,33.18,76304.19,2.0,-0.90249,0.0001,8.60349]
[1779128956241,33.18,76298.17,2.0,-0.90311,0.0001,8.56227]
[1779128957102,33.18,76298.17,2.0,-0.90311,0.0001,8.56227]
[1779128957248,33.18,76300.3,2.0,-0.90289,0.0001,8.57683]
[1779128958430,33.18,76300.3,2.0,-0.90289,0.0001,8.57683]
[1779128959886,33.18,76300.1,2.0,-0.90291,0.0001,8.57543]
[1779128960269,33.18,76302.52,2.0,-0.90266,0.0001,8.59196]
[1779128961361,33.18,76302.52,2.0,-0.90266,0.0001,8.59196]
[1779128962284,33.18,76299.16,2.0,-0.90301,0.0001,8.56889]
[1779128963291,33.18,76296.8,2.0,-0.90326,0.0001,8.55278]
[1779128964871,33.18,76297.26,2.0,-0.90321,0.0001,8.55596]
[1779128965307,33.18,76301.41,2.0,-0.90278,0.0001,8.58435]
[1779128970341,33.18,76303.33,2.0,-0.90258,0.0001,8.59736]
[1779128972355,33.18,76300.88,2.0,-0.90289,0.0001,8.57538]
[1779128977390,33.18,76302.16,2.0,-0.90275,0.0001,8.58418]
[1779128982425,33.18,76301.3,2.0,-0.90284,0.0001,8.57835]
[1779128982873,33.18,76301.3,2.0,-0.90284,0.0001,8.57835]
[1779128988467,33.18,76301.2,2.0,-0.90285,0.0001,8.57775]
[1779128992495,33.18,76302.92,2.0,-0.90267,0.0001,8.58959]
[1779128994923,33.18,76303.71,2.0,-0.90259,0.0001,8.59498]
[1779128998537,33.18,76300.4,2.0,-0.90293,0.0001,8.57227]
[1779129000551,33.18,76302.48,2.0,-0.90272,0.0001,8.58655]
[1779129003572,33.18,76300.84,2.0,-0.90289,0.0001,8.57535]
[1779129006923,33.18,76300.94,2.0,-0.90288,0.0001,8.57609]
[1779129008542,33.18,76301.24,2.0,-0.90284,0.0001,8.57825]
[1779129009183,33.18,76301.24,2.0,-0.90284,0.0001,8.57825]
[1779129009286,33.18,76296.79,2.0,-0.9033,0.0001,8.5479]
[1779129009558,33.18,76296.79,2.0,-0.9033,0.0001,8.5479]
[1779129009614,33.18,76306.3,2.0,-0.90232,0.0001,8.6129]
[1779129010621,33.18,76311.84,2.0,-0.90174,0.0001,8.65095]
[1779129011628,33.18,76314.15,2.0,-0.9015,0.0001,8.66677]
[1779129013541,33.18,76313.98,2.0,-0.90151,0.0001,8.66549]
[1779129014649,33.18,76318.59,2.0,-0.90104,0.00011,8.69687]
[1779129018127,33.17,76311.39,2.0,-0.9018,0.0001,8.64667]
[1779129019029,33.17,76311.39,2.0,-0.9018,0.0001,8.64667]
[1779129019047,33.17,76300.25,2.0,-0.90297,0.0001,8.57008]
[1779129019684,33.17,76297.51,2.0,-0.90325,0.0001,8.55137]
[1779129020691,33.17,76297.07,2.0,-0.9033,0.0001,8.54818]
[1779129024046,33.17,76295.82,2.0,-0.90343,0.0001,8.53936]
[1779129025252,33.17,76294.99,2.0,-0.90352,0.0001,8.53355]
[1779129025293,33.17,76291.81,2.0,-0.90385,0.0001,8.51163]
[1779129025753,33.17,76299.73,2.0,-0.90303,0.0001,8.56566]
[1779129026758,33.17,76304.75,2.0,-0.90251,0.0001,8.59991]
[1779129027765,33.17,76304.32,2.0,-0.90256,0.0001,8.597]
[1779129028772,33.17,76302.5,2.0,-0.90275,0.0001,8.58459]
[1779129029903,33.17,76302.5,2.0,-0.90275,0.0001,8.58459]
[1779129029997,33.17,76299.8,2.0,-0.90303,0.0001,8.56614]
[1779129031793,33.17,76297.29,2.0,-0.90334,0.0001,8.54381]
[1779129032800,33.17,76287.08,2.0,-0.90439,0.0001,8.47424]
[1779129034196,33.17,76287.08,2.0,-0.90439,0.0001,8.47424]
[1779129034221,33.17,76284.88,2.0,-0.90461,0.0001,8.45928]
[1779129034814,33.17,76283.31,2.0,-0.90477,0.0001,8.44869]
[1779129036828,33.17,76279.74,2.0,-0.90514,0.0001,8.42466]
[1779129040904,33.17,76280.5,2.0,-0.90505,0.0001,8.43016]
[1779129040923,33.17,76283.9,2.0,-0.9047,0.0001,8.45335]
[1779129041863,33.17,76289.21,2.0,-0.90416,0.0001,8.4895]
[1779129046898,33.17,76292.67,2.0,-0.90381,0.0001,8.51267]
[1779129048263,33.17,76292.67,2.0,-0.90381,0.0001,8.51267]
[1779129048364,33.17,76295.56,2.0,-0.90351,0.0001,8.53243]
[1779129049919,33.17,76298.12,2.0,-0.90325,0.0001,8.54975]
[1779129051933,33.17,76300.55,2.0,-0.903,0.0001,8.56632]
[1779129054954,33.17,76298.37,2.0,-0.90323,0.0001,8.55081]
[1779129055961,33.17,76300.47,2.0,-0.90301,0.0001,8.56515]
[1779129056968,33.17,76304.19,2.0,-0.90263,0.0001,8.59056]
[1779129057975,33.17,76307.06,2.0,-0.90233,0.0001,8.61036]
[1779129060996,33.17,76302.93,2.0,-0.90275,0.0001,8.58244]
[1779129065105,33.17,76302.48,2.0,-0.90279,0.0001,8.57979]
[1779129066032,33.17,76289.95,2.0,-0.90408,0.0001,8.49441]
[1779129067039,33.17,76284.61,2.0,-0.90463,0.0001,8.45821]
[1779129068046,33.17,76282.6,2.0,-0.90483,0.0001,8.44474]
[1779129073086,33.18,76286.74,2.0,-0.9044,0.0001,8.47382]
[1779129078121,33.18,76287.88,2.0,-0.90427,0.0001,8.48205]
[1779129082852,33.18,76288.12,2.0,-0.90424,0.0001,8.48401]
[1779129084164,33.18,76292.23,2.0,-0.90382,0.0001,8.51189]
[1779129084675,33.18,76292.23,2.0,-0.90382,0.0001,8.51189]
[1779129090669,33.17,76294.95,2.0,-0.90356,0.0001,8.52928]
[1779129093228,33.17,76291.82,2.0,-0.90394,0.0001,8.50244]
[1779129094234,33.17,76289.94,2.0,-0.90413,0.0001,8.48948]
[1779129096248,33.17,76291.81,2.0,-0.90394,0.0001,8.50194]
[1779129097255,33.17,76296.31,2.0,-0.90348,0.0001,8.53246]
[1779129097828,33.17,76296.31,2.0,-0.90348,0.0001,8.53246]
[1779129098262,33.17,76306.28,2.0,-0.90245,0.0001,8.60037]
[1779129099269,33.17,76308.44,2.0,-0.90222,0.0001,8.61522]
[1779129102872,33.17,76307.94,2.0,-0.90228,0.0001,8.61161]
[1779129105311,33.17,76305.03,2.0,-0.90259,0.0001,8.59143]
[1779129106978,33.17,76305.55,2.0,-0.90253,0.0001,8.59494]
[1779129107325,33.17,76311.84,2.0,-0.90188,0.0001,8.63798]
[1779129108332,33.17,76315.55,2.0,-0.90149,0.0001,8.6633]
[1779129110346,33.17,76317.6,2.0,-0.90128,0.00011,8.67702]
[1779129115381,33.17,76318.23,2.0,-0.90123,0.00011,8.68033]
[1779129118402,33.17,76314.92,2.0,-0.90159,0.0001,8.657]
[1779129119409,33.17,76312.69,2.0,-0.90182,0.0001,8.64155]
[1779129122430,33.17,76316.8,2.0,-0.9014,0.0001,8.66939]
[1779129124444,33.16,76319.55,2.0,-0.90112,0.00011,8.68792]
[1779129129479,33.16,76320.13,2.0,-0.90107,0.00011,8.69088]
[1779129130958,33.16,76320.18,2.0,-0.90107,0.00011,8.69102]
[1779129131493,33.16,76327.72,2.0,-0.90028,0.00011,8.74272]
[1779129132500,33.16,76329.33,2.0,-0.90011,0.00011,8.75369]
[1779129132824,33.16,76329.33,2.0,-0.90011,0.00011,8.75369]
[1779129132955,33.16,76329.33,2.0,-0.90011,0.00011,8.75369]
[1779129133507,33.16,76334.27,2.0,-0.89959,0.00011,8.78762]
[1779129137535,33.16,76338.14,2.0,-0.89919,0.00011,8.81363]
[1779129138542,33.16,76341.35,2.0,-0.89884,0.00011,8.83577]
[1779129139549,33.16,76338.45,2.0,-0.89916,0.00011,8.81559]
[1779129142570,33.16,76340.26,2.0,-0.89898,0.00011,8.82725]
[1779129144584,33.16,76343.49,2.0,-0.89864,0.00011,8.84902]
[1779129148616,33.15,76345.7,2.0,-0.89842,0.00011,8.86311]
[1779129149623,33.15,76351.97,2.0,-0.89775,0.00011,8.90643]
[1779129151637,33.15,76353.18,2.0,-0.89768,0.00011,8.90901]
[1779129156672,33.15,76354.85,2.0,-0.89752,0.00011,8.91909]
[1779129158686,33.15,76352.09,2.0,-0.89783,0.00011,8.89917]
[1779129160700,33.14,76354.56,2.0,-0.89758,0.00011,8.91546]
[1779129162714,33.14,76356.79,2.0,-0.89736,0.00011,8.93002]
[1779129167749,33.14,76355.39,2.0,-0.89755,0.00011,8.91777]
[1779129168756,33.13,76345.96,2.0,-0.89857,0.00011,8.85184]
[1779129170770,33.13,76352.38,2.0,-0.89789,0.00011,8.89551]
[1779129172253,33.13,76352.38,2.0,-0.89789,0.00011,8.89551]
[1779129172374,33.13,76352.38,2.0,-0.89789,0.00011,8.89551]
[1779129172515,33.13,76352.38,2.0,-0.89789,0.00011,8.89551]
[1779129172592,33.13,76352.38,2.0,-0.89789,0.00011,8.89551]
[1779129172621,33.13,76352.38,2.0,-0.89789,0.00011,8.89551]
[1779129172619,33.13,76354.18,2.0,-0.89771,0.00011,8.90745]
[1779129172809,33.13,76354.18,2.0,-0.89771,0.00011,8.90745]
[1779129172969,33.13,76354.18,2.0,-0.89771,0.00011,8.90745]
[1779129173060,33.13,76359.56,2.0,-0.89713,0.00011,8.94459]
[1779129175906,33.13,76360.69,2.0,-0.89703,0.00011,8.95105]
[1779129176417,33.13,76360.69,2.0,-0.89703,0.00011,8.95105]
[1779129176812,33.13,76359.04,2.0,-0.89722,0.00011,8.93885]
[1779129178826,33.12,76357.02,2.0,-0.89746,0.00011,8.92339]
[1779129181869,33.12,76357.08,2.0,-0.89746,0.00011,8.92319]
[1779129182854,33.12,76360.81,2.0,-0.89707,0.00011,8.94855]
[1779129183861,33.12,76362.69,2.0,-0.89687,0.00011,8.96134]
[1779129185553,33.12,76362.69,2.0,-0.89687,0.00011,8.96134]
[1779129185608,33.12,76362.69,2.0,-0.89687,0.00011,8.96134]
[1779129185632,33.12,76359.72,2.0,-0.89722,0.00011,8.93924]
[1779129185718,33.12,76359.72,2.0,-0.89722,0.00011,8.93924]
[1779129186058,33.12,76359.72,2.0,-0.89722,0.00011,8.93924]
[1779129186535,33.12,76359.72,2.0,-0.89722,0.00011,8.93924]
[1779129186560,33.11,76354.95,2.0,-0.89774,0.00011,8.90537]
[1779129187267,33.11,76364.05,2.0,-0.89676,0.00011,8.96845]
[1779129187889,33.11,76365.9,2.0,-0.89656,0.00011,8.98135]
[1779129189189,33.11,76365.9,2.0,-0.89656,0.00011,8.98135]
[1779129189273,33.11,76362.91,2.0,-0.89691,0.00011,8.95903]
[1779129189903,33.11,76357.03,2.0,-0.89754,0.00011,8.91809]
[1779129190910,33.11,76354.98,2.0,-0.89778,0.00011,8.90284]
[1779129192050,33.11,76357.08,2.0,-0.89756,0.00011,8.9172]
[1779129192924,33.11,76361.11,2.0,-0.89713,0.00011,8.94497]
[1779129194024,33.11,76361.11,2.0,-0.89713,0.00011,8.94497]
[1779129199653,33.1,76358.37,2.0,-0.89747,0.00011,8.92289]
[1779129199973,33.1,76355.42,2.0,-0.89779,0.00011,8.90208]
[1779129201987,33.1,76351.45,2.0,-0.89823,0.00011,8.87375]
[1779129206192,33.1,76351.03,2.0,-0.89829,0.00011,8.87028]
[1779129207022,33.1,76347.36,2.0,-0.89869,0.00011,8.84444]
[1779129208031,33.09,76343.28,2.0,-0.89913,0.00011,8.8158]
[1779129209038,33.09,76339.43,2.0,-0.89955,0.00011,8.78884]
[1779129212062,33.09,76337.22,2.0,-0.89985,0.00011,8.76726]
[1779129214075,33.09,76335.61,2.0,-0.90003,0.00011,8.7555]
[1779129215082,33.09,76332.51,2.0,-0.90036,0.00011,8.7338]
[1779129215828,33.09,76332.51,2.0,-0.90036,0.00011,8.7338]
[1779129216022,33.09,76332.51,2.0,-0.90036,0.00011,8.7338]
[1779129216089,33.09,76325.9,2.0,-0.90107,0.00011,8.68788]
[1779129217078,33.09,76325.9,2.0,-0.90107,0.00011,8.68788]
[1779129217096,33.09,76324.43,2.0,-0.90123,0.00011,8.67752]
[1779129222257,33.09,76325.44,2.0,-0.90113,0.00011,8.68362]
[1779129223140,33.09,76322.81,2.0,-0.90142,0.00011,8.66509]
[1779129225154,33.08,76324.18,2.0,-0.90128,0.00011,8.67418]
[1779129230189,33.08,76325.42,2.0,-0.90116,0.00011,8.68183]
[1779129233210,33.08,76323.57,2.0,-0.90136,0.00011,8.66868]
[1779129237238,33.08,76322.15,2.0,-0.90152,0.00011,8.6582]
[1779129239253,33.08,76324.65,2.0,-0.90126,0.00011,8.67509]
[1779129243281,33.08,76326.08,2.0,-0.90112,0.00011,8.68424]
[1779129247309,33.08,76323.42,2.0,-0.90141,0.00011,8.66535]
[1779129248316,33.08,76321.08,2.0,-0.90166,0.00011,8.64907]
[1779129253351,33.07,76320.95,2.0,-0.90169,0.00011,8.6475]
[1779129254358,33.07,76319.12,2.0,-0.90188,0.0001,8.63478]
[1779129256372,33.07,76320.55,2.0,-0.90173,0.00011,8.64438]
[1779129257788,33.07,76320.26,2.0,-0.90177,0.0001,8.64226]
[1779129258197,33.07,76320.26,2.0,-0.90177,0.0001,8.64226]
[1779129258721,33.07,76320.26,2.0,-0.90177,0.0001,8.64226]
[1779129258386,33.07,76306.66,2.0,-0.90319,0.0001,8.54879]
[1779129259393,33.07,76306.35,2.0,-0.90322,0.0001,8.54649]
[1779129260671,33.07,76303.98,2.0,-0.90347,0.0001,8.5301]
[1779129261737,33.07,76303.98,2.0,-0.90347,0.0001,8.5301]
[1779129261407,33.07,76302.26,2.0,-0.90365,0.0001,8.5182]
[1779129261934,33.07,76302.26,2.0,-0.90365,0.0001,8.5182]
[1779129266442,33.07,76297.86,2.0,-0.90412,0.0001,8.48754]
[1779129267449,33.07,76296.35,2.0,-0.90428,0.0001,8.47694]
[1779129270470,33.07,76294.52,2.0,-0.90448,0.0001,8.46366]
[1779129272484,33.07,76303.42,2.0,-0.90362,0.0001,8.51879]
[1779129273491,33.07,76310.0,2.0,-0.90294,0.0001,8.56371]
[1779129276512,33.07,76311.67,2.0,-0.90277,0.0001,8.57443]
[1779129278527,33.06,76316.17,2.0,-0.90231,0.0001,8.6048]
[1779129279288,33.06,76316.17,2.0,-0.90231,0.0001,8.6048]
[1779129279533,33.06,76317.95,2.0,-0.90213,0.0001,8.61672]
[1779129280347,33.06,76317.95,2.0,-0.90213,0.0001,8.61672]
[1779129280540,33.06,76319.89,2.0,-0.90193,0.0001,8.62972]
[1779129281547,33.06,76322.89,2.0,-0.90162,0.00011,8.65008]
[1779129285369,33.06,76323.43,2.0,-0.90157,0.00011,8.65313]
[1779129290610,33.06,76325.57,2.0,-0.90137,0.00011,8.66675]
[1779129292624,33.06,76327.32,2.0,-0.90119,0.00011,8.67836]
[1779129296652,33.05,76330.96,2.0,-0.90082,0.00011,8.70249]
[1779129297659,33.05,76333.09,2.0,-0.9006,0.00011,8.71691]
[1779129302695,33.05,76332.66,2.0,-0.90067,0.00011,8.71248]
[1779129307729,33.05,76335.01,2.0,-0.90044,0.00011,8.72733]
[1779129312764,33.04,76334.24,2.0,-0.90054,0.00011,8.72063]
[1779129317799,33.04,76336.28,2.0,-0.90035,0.00011,8.73343]
[1779129318806,33.04,76339.02,2.0,-0.90006,0.00011,8.75212]
[1779129319813,33.04,76336.79,2.0,-0.9003,0.00011,8.73638]
[1779129322834,33.04,76334.95,2.0,-0.90051,0.00011,8.72306]
[1779129324848,33.04,76338.81,2.0,-0.9001,0.00011,8.74966]
[1779129327869,33.04,76340.67,2.0,-0.8999,0.00011,8.7622]
[1779129329884,33.04,76342.6,2.0,-0.8997,0.00011,8.77526]
[1779129332905,33.04,76348.29,2.0,-0.89916,0.00011,8.80892]
[1779129334919,33.04,76354.96,2.0,-0.89845,0.00011,8.85479]
[1779129336698,33.04,76354.96,2.0,-0.89845,0.00011,8.85479]
[1779129336749,33.03,76348.68,2.0,-0.89913,0.00011,8.81052]
[1779129336933,33.03,76360.81,2.0,-0.89782,0.00011,8.89487]
[1779129337940,33.03,76362.2,2.0,-0.89768,0.00011,8.90446]
[1779129338947,33.03,76362.35,2.0,-0.89766,0.00011,8.90528]
[1779129339954,33.03,76362.52,2.0,-0.89765,0.00011,8.90622]
[1779129341226,33.03,76362.97,2.0,-0.89761,0.00011,8.90886]
[1779129341968,33.03,76362.59,2.0,-0.89765,0.00011,8.90621]
[1779129342975,33.03,76362.73,2.0,-0.89764,0.00011,8.90657]
[1779129343982,33.03,76362.67,2.0,-0.89765,0.00011,8.9059]
[1779129344989,33.03,76362.58,2.0,-0.89767,0.00011,8.90467]
[1779129345996,33.03,76365.23,2.0,-0.8974,0.00011,8.92254]
[1779129347003,33.03,76365.55,2.0,-0.89736,0.00011,8.92452]
[1779129349017,33.02,76363.64,2.0,-0.89759,0.00011,8.90993]
[1779129350024,33.02,76363.51,2.0,-0.89762,0.00011,8.90839]
[1779129351031,33.02,76362.88,2.0,-0.89769,0.00011,8.90338]
[1779129352013,33.02,76362.88,2.0,-0.89769,0.00011,8.90338]
[1779129352291,33.02,76362.88,2.0,-0.89769,0.00011,8.90338]
[1779129352296,33.0,76363.44,2.0,-0.89777,0.00011,8.89891]
[1779129357309,32.98,76364.04,2.0,-0.89784,0.00011,8.89436]
[1779129362572,32.98,76364.28,2.0,-0.89785,0.00011,8.8937]
[1779129368538,32.97,76364.22,2.0,-0.89791,0.00011,8.89016]
[1779129369157,32.97,76359.22,2.0,-0.89846,0.00011,8.85452]
[1779129371171,32.97,76354.82,2.0,-0.89894,0.00011,8.82359]
[1779129372178,32.97,76352.36,2.0,-0.8992,0.00011,8.80638]
[1779129377213,32.97,76350.68,2.0,-0.89939,0.00011,8.79433]
[1779129378220,32.97,76352.76,2.0,-0.89917,0.00011,8.80872]
[1779129383255,32.96,76351.31,2.0,-0.89934,0.00011,8.79767]
[1779129388291,32.96,76352.42,2.0,-0.89924,0.00011,8.80391]
[1779129393326,32.96,76353.23,2.0,-0.89923,0.00011,8.80281]
[1779129398361,32.95,76353.06,2.0,-0.89927,0.00011,8.80002]
[1779129403396,32.95,76352.32,2.0,-0.89938,0.00011,8.79331]
[1779129408433,32.95,76352.7,2.0,-0.89936,0.00011,8.79441]
[1779129413468,32.94,76351.91,2.0,-0.89947,0.00011,8.78744]
[1779129414237,32.94,76351.91,2.0,-0.89947,0.00011,8.78744]
[1779129414378,32.94,76351.91,2.0,-0.89947,0.00011,8.78744]
[1779129414475,32.94,76349.08,2.0,-0.89978,0.00011,8.76748]
[1779129415482,32.94,76344.05,2.0,-0.90032,0.00011,8.7322]
[1779129420901,32.94,76345.41,2.0,-0.90019,0.00011,8.74048]
[1779129420928,32.94,76348.08,2.0,-0.89991,0.00011,8.7587]
[1779129426559,32.93,76348.33,2.0,-0.89992,0.00011,8.7583]
[1779129428148,32.93,76347.07,2.0,-0.90006,0.00011,8.74921]
[1779129428573,32.93,76341.77,2.0,-0.90063,0.00011,8.71212]
[1779129430587,32.93,76337.9,2.0,-0.90105,0.00011,8.6848]
[1779129434615,32.93,76342.55,2.0,-0.90057,0.00011,8.71588]
[1779129435518,32.93,76342.55,2.0,-0.90057,0.00011,8.71588]
[1779129439650,32.92,76348.13,2.0,-0.9,0.00011,8.75334]
[1779129441664,32.92,76343.22,2.0,-0.90053,0.00011,8.71862]
[1779129442671,32.92,76345.01,2.0,-0.90034,0.00011,8.73078]
[1779129447707,32.92,76345.66,2.0,-0.9003,0.00011,8.73386]
[1779129452741,32.92,76341.88,2.0,-0.90077,0.00011,8.70102]
[1779129453748,32.92,76338.69,2.0,-0.90111,0.00011,8.6787]
[1779129458783,32.91,76338.91,2.0,-0.9011,0.00011,8.67948]
[1779129463818,32.91,76338.92,2.0,-0.90111,0.00011,8.67876]
[1779129467846,32.91,76341.21,2.0,-0.90088,0.00011,8.69384]
[1779129471874,32.91,76342.92,2.0,-0.90071,0.00011,8.70492]
[1779129472881,32.91,76339.88,2.0,-0.90104,0.00011,8.68368]
[1779129475902,32.91,76335.04,2.0,-0.90156,0.00011,8.64961]
[1779129480493,32.91,76335.58,2.0,-0.90151,0.00011,8.65273]
[1779129480937,32.91,76323.69,2.0,-0.90277,0.0001,8.57049]
[1779129481944,32.91,76321.83,2.0,-0.90296,0.0001,8.55746]
[1779129486981,32.9,76323.52,2.0,-0.9028,0.0001,8.56803]
[1779129492020,32.9,76323.34,2.0,-0.90284,0.0001,8.56551]
[1779129495624,32.9,76324.23,2.0,-0.90276,0.0001,8.57107]
[1779129495772,32.9,76321.12,2.0,-0.90309,0.0001,8.54909]
[1779129496462,32.9,76308.85,2.0,-0.90437,0.0001,8.46468]
[1779129499069,32.9,76306.24,2.0,-0.90464,0.0001,8.44665]
[1779129503097,32.9,76301.7,2.0,-0.90511,0.0001,8.41538]
[1779129505111,32.9,76299.6,2.0,-0.90534,0.0001,8.40057]
[1779129508480,32.9,76299.54,2.0,-0.90535,0.0001,8.40005]
[1779129508802,32.9,76299.54,2.0,-0.90535,0.0001,8.40005]
[1779129509139,32.9,76295.43,2.0,-0.90577,0.0001,8.37187]
[1779129510146,32.89,76293.07,2.0,-0.90601,0.0001,8.35561]
[1779129515181,32.89,76289.77,2.0,-0.9064,0.0001,8.32768]
[1779129518202,32.89,76286.23,2.0,-0.90677,0.0001,8.30352]
[1779129519209,32.89,76277.31,2.0,-0.90767,0.0001,8.24292]
[1779129520216,32.89,76274.84,2.0,-0.90792,0.0001,8.22601]
[1779129521223,32.89,76274.87,2.0,-0.90792,0.0001,8.22614]
[1779129526260,32.89,76272.01,2.0,-0.90821,0.0001,8.20645]
[1779129530424,32.89,76271.91,2.0,-0.90823,0.0001,8.20557]
[1779129530561,32.89,76271.91,2.0,-0.90823,0.0001,8.20557]
[1779129530571,32.89,76271.91,2.0,-0.90823,0.0001,8.20557]
[1779129530775,32.89,76271.91,2.0,-0.90823,0.0001,8.20557]
[1779129531293,32.89,76268.68,2.0,-0.90855,0.0001,8.1836]
[1779129533808,32.89,76267.66,2.0,-0.90865,0.0001,8.17667]
[1779129539349,32.89,76265.84,2.0,-0.90884,0.0001,8.16431]
[1779129540356,32.89,76260.64,2.0,-0.90936,0.0001,8.12923]
[1779129541363,32.89,76258.88,2.0,-0.90953,0.0001,8.11744]
[1779129542371,32.89,76260.46,2.0,-0.90937,0.0001,8.12819]
[1779129543377,32.89,76263.0,2.0,-0.90912,0.0001,8.1454]
[1779129545873,32.89,76266.02,2.0,-0.90881,0.0001,8.1659]
[1779129548412,32.89,76267.98,2.0,-0.90862,0.0001,8.17921]
[1779129549419,32.89,76270.87,2.0,-0.90833,0.0001,8.19879]
[1779129553447,32.89,76265.71,2.0,-0.90884,0.0001,8.16392]
[1779129558482,32.89,76266.88,2.0,-0.90872,0.0001,8.17208]
[1779129563517,32.89,76266.83,2.0,-0.90873,0.0001,8.17186]
[1779129565531,32.89,76263.68,2.0,-0.90904,0.0001,8.15063]
[1779129567021,32.89,76263.68,2.0,-0.90904,0.0001,8.15063]
[1779129567061,32.89,76263.68,2.0,-0.90904,0.0001,8.15063]
[1779129567032,32.89,76261.27,2.0,-0.90928,0.0001,8.13444]
[1779129567545,32.89,76250.45,2.0,-0.91035,0.0001,8.06168]
[1779129568701,32.89,76242.94,2.0,-0.91109,0.0001,8.01132]
[1779129570566,32.89,76244.21,2.0,-0.91097,0.0001,8.02001]
[1779129571573,32.9,76254.73,2.0,-0.90997,0.0001,8.08583]
[1779129572580,32.9,76254.94,2.0,-0.90995,0.0001,8.0874]
[1779129574594,32.9,76250.73,2.0,-0.91036,0.0001,8.05942]
[1779129575601,32.9,76247.41,2.0,-0.91069,0.0001,8.03737]
[1779129576608,32.9,76248.75,2.0,-0.91055,0.0001,8.04663]
[1779129578998,32.9,76248.93,2.0,-0.91053,0.0001,8.0481]
[1779129579101,32.9,76246.25,2.0,-0.91079,0.0001,8.03039]
[1779129579135,32.9,76246.25,2.0,-0.91079,0.0001,8.03039]
[1779129579355,32.9,76246.25,2.0,-0.91079,0.0001,8.03039]
[1779129579630,32.9,76238.59,2.0,-0.91154,0.0001,7.97919]
[1779129580637,32.9,76233.19,2.0,-0.91206,0.0001,7.94329]
[1779129581509,32.9,76233.19,2.0,-0.91206,0.0001,7.94329]
[1779129581999,32.9,76236.83,2.0,-0.91171,0.0001,7.9678]
[1779129582196,32.9,76236.83,2.0,-0.91171,0.0001,7.9678]
[1779129584665,32.9,76238.48,2.0,-0.91154,0.0001,7.9794]
[1779129585572,32.9,76238.48,2.0,-0.91154,0.0001,7.9794]
[1779129585672,32.9,76243.05,2.0,-0.91108,0.0001,8.01014]
[1779129586680,32.9,76245.69,2.0,-0.91082,0.0001,8.02804]
[1779129588055,32.9,76245.69,2.0,-0.91082,0.0001,8.02804]
[1779129593729,32.91,76246.13,2.0,-0.91075,0.0001,8.03281]
[1779129595809,32.91,76247.02,2.0,-0.91066,0.0001,8.03909]
[1779129595910,32.91,76246.99,2.0,-0.91066,0.0001,8.03919]
[1779129599811,32.91,76246.75,2.0,-0.91067,0.0001,8.03834]
[1779129599826,32.91,76246.54,2.0,-0.91069,0.0001,8.03709]
[1779129601785,32.91,76248.6,2.0,-0.91048,0.0001,8.05122]
[1779129603799,32.91,76251.21,2.0,-0.91022,0.0001,8.069]
[1779129605813,32.91,76249.67,2.0,-0.91037,0.0001,8.05889]
[1779129607827,32.91,76252.92,2.0,-0.91004,0.0001,8.08115]
[1779129608834,32.91,76257.04,2.0,-0.90963,0.0001,8.10913]
[1779129611855,32.91,76259.99,2.0,-0.90932,0.0001,8.12962]
[1779129613869,32.91,76261.49,2.0,-0.90917,0.0001,8.14008]
[1779129615883,32.92,76263.56,2.0,-0.90896,0.0001,8.15435]
[1779129622932,32.92,76263.48,2.0,-0.90895,0.0001,8.15468]
[1779129623939,32.92,76259.08,2.0,-0.90939,0.0001,8.12514]
[1779129624946,32.92,76256.9,2.0,-0.9096,0.0001,8.11064]
[1779129625953,32.92,76247.9,2.0,-0.91049,0.0001,8.05035]
[1779129626960,32.92,76248.65,2.0,-0.91042,0.0001,8.05549]
[1779129628898,32.92,76248.93,2.0,-0.91039,0.0001,8.05746]
[1779129628974,32.92,76253.7,2.0,-0.90991,0.0001,8.08959]
[1779129631995,32.92,76260.44,2.0,-0.90929,0.0001,8.12991]
[1779129633002,32.92,76258.59,2.0,-0.90948,0.0001,8.11741]
[1779129637030,32.92,76255.68,2.0,-0.90977,0.0001,8.09776]
[1779129638089,32.92,76255.68,2.0,-0.90977,0.0001,8.09776]
[1779129638147,32.92,76253.03,2.0,-0.91003,0.0001,8.07996]
[1779129641099,32.92,76253.65,2.0,-0.90997,0.0001,8.0842]
[1779129643073,32.92,76257.21,2.0,-0.90961,0.0001,8.10824]
[1779129648108,32.92,76258.83,2.0,-0.90945,0.0001,8.11904]
[1779129650124,32.92,76261.64,2.0,-0.90917,0.0001,8.13792]
[1779129651129,32.92,76263.14,2.0,-0.90902,0.0001,8.14797]
[1779129653419,32.92,76263.08,2.0,-0.90903,0.0001,8.14742]
[1779129654150,32.92,76266.12,2.0,-0.90873,0.0001,8.16786]
[1779129655157,32.92,76270.03,2.0,-0.90834,0.0001,8.19435]
[1779129658179,32.92,76272.11,2.0,-0.90813,0.0001,8.20847]
[1779129658675,32.92,76272.11,2.0,-0.90813,0.0001,8.20847]
[1779129659186,32.92,76274.66,2.0,-0.90787,0.0001,8.22573]
[1779129659481,32.92,76274.66,2.0,-0.90787,0.0001,8.22573]
[1779129661206,32.92,76278.39,2.0,-0.9075,0.0001,8.2509]
[1779129663539,32.92,76277.88,2.0,-0.90755,0.0001,8.24735]
[1779129663581,32.92,76281.19,2.0,-0.90722,0.0001,8.26958]
[1779129664232,32.92,76286.87,2.0,-0.90664,0.0001,8.30818]
[1779129665228,32.92,76288.61,2.0,-0.90646,0.0001,8.31991]
[1779129666488,32.92,76290.62,2.0,-0.90626,0.0001,8.33346]
[1779129667840,32.92,76290.62,2.0,-0.90626,0.0001,8.33346]
[1779129668305,32.92,76289.43,2.0,-0.90638,0.0001,8.32534]
[1779129668335,32.92,76276.15,2.0,-0.90773,0.0001,8.23514]
[1779129669256,32.92,76271.14,2.0,-0.90824,0.0001,8.20116]
[1779129671270,32.92,76278.07,2.0,-0.90754,0.0001,8.24804]
[1779129672618,32.92,76280.31,2.0,-0.90731,0.0001,8.26322]
[1779129677798,32.92,76281.24,2.0,-0.90722,0.0001,8.26927]
[1779129678160,32.92,76281.24,2.0,-0.90722,0.0001,8.26927]
[1779129679035,32.92,76282.79,2.0,-0.90707,0.0001,8.27956]
[1779129681005,32.92,76283.22,2.0,-0.90702,0.0001,8.28248]
[1779129681995,32.92,76283.17,2.0,-0.90703,0.0001,8.28193]
[1779129682037,32.91,76274.4,2.0,-0.90792,0.0001,8.22233]
[1779129682347,32.91,76278.45,2.0,-0.90751,0.0001,8.24978]
[1779129683354,32.91,76281.74,2.0,-0.90718,0.0001,8.27211]
[1779129686375,32.91,76282.79,2.0,-0.90708,0.0001,8.27898]
[1779129690076,32.91,76282.74,2.0,-0.90708,0.0001,8.27842]
[1779129695438,32.91,76281.54,2.0,-0.90727,0.0001,8.26437]
[1779129696461,32.91,76281.54,2.0,-0.90727,0.0001,8.26437]
[1779129696524,32.91,76275.16,2.0,-0.90791,0.0001,8.22101]
[1779129697452,32.91,76266.55,2.0,-0.90878,0.0001,8.16277]
[1779129698459,32.91,76260.92,2.0,-0.90934,0.0001,8.12489]
[1779129699466,32.91,76259.32,2.0,-0.9095,0.0001,8.11428]
[1779129700474,32.91,76257.82,2.0,-0.90964,0.0001,8.10438]
[1779129705508,32.92,76258.78,2.0,-0.90953,0.0001,8.11193]
[1779129708529,32.92,76261.07,2.0,-0.9093,0.0001,8.12795]
[1779129711563,32.92,76264.47,2.0,-0.90895,0.0001,8.15135]
[1779129714584,32.92,76269.73,2.0,-0.90842,0.0001,8.18724]
[1779129716598,32.92,76271.27,2.0,-0.90826,0.0001,8.19776]
[1779129719619,32.92,76273.22,2.0,-0.90806,0.0001,8.21107]
[1779129722640,32.92,76275.66,2.0,-0.90782,0.0001,8.22762]
[1779129726783,32.92,76276.09,2.0,-0.90777,0.0001,8.23047]
[1779129726881,32.92,76273.73,2.0,-0.90801,0.0001,8.21446]
[1779129727675,32.92,76269.55,2.0,-0.90843,0.0001,8.18619]
[1779129728683,32.92,76267.27,2.0,-0.90866,0.0001,8.17085]
[1779129730645,32.92,76268.14,2.0,-0.90857,0.0001,8.17681]
[1779129735732,32.92,76268.6,2.0,-0.90852,0.0001,8.18028]
[1779129736942,32.92,76272.12,2.0,-0.90816,0.0001,8.20414]
[1779129740768,32.92,76273.78,2.0,-0.908,0.0001,8.21536]
[1779129745803,32.92,76273.77,2.0,-0.908,0.0001,8.21518]
[1779129747817,32.92,76267.91,2.0,-0.90859,0.0001,8.1755]
[1779129749831,32.92,76266.13,2.0,-0.90877,0.0001,8.16358]
[1779129752852,32.92,76267.72,2.0,-0.90866,0.0001,8.16936]
[1779129753859,32.92,76271.18,2.0,-0.90831,0.0001,8.19278]
[1779129755873,32.92,76273.62,2.0,-0.90806,0.0001,8.20926]
[1779129760908,32.92,76274.63,2.0,-0.90796,0.0001,8.21588]
[1779129764936,32.92,76271.48,2.0,-0.90828,0.0001,8.19442]
[1779129765943,32.92,76269.19,2.0,-0.90851,0.0001,8.17895]
[1779129766950,32.92,76266.19,2.0,-0.90881,0.0001,8.15869]
[1779129771986,32.92,76260.77,2.0,-0.90935,0.0001,8.1224]
[1779129772992,32.92,76259.07,2.0,-0.90952,0.0001,8.11108]
[1779129775599,32.92,76260.06,2.0,-0.90942,0.0001,8.11781]
[1779129776015,32.92,76255.64,2.0,-0.90986,0.0001,8.08803]
[1779129776488,32.92,76255.64,2.0,-0.90986,0.0001,8.08803]
[1779129777020,32.92,76253.4,2.0,-0.91008,0.0001,8.07299]
[1779129778030,32.92,76256.9,2.0,-0.90973,0.0001,8.09654]
[1779129782058,32.92,76259.14,2.0,-0.90951,0.0001,8.1116]
[1779129783065,32.92,76260.93,2.0,-0.90933,0.0001,8.12363]
[1779129785080,32.92,76250.37,2.0,-0.91038,0.0001,8.05256]
[1779129786087,32.92,76249.23,2.0,-0.91049,0.0001,8.04499]
[1779129786941,32.92,76249.23,2.0,-0.91049,0.0001,8.04499]
[1779129787094,32.92,76247.55,2.0,-0.91066,0.0001,8.03399]
[1779129792118,32.92,76246.92,2.0,-0.91071,0.0001,8.03051]
[1779129792129,32.92,76226.46,2.0,-0.91271,0.0001,7.89405]
[1779129793136,32.92,76221.79,2.0,-0.91315,0.0001,7.86335]
[1779129794143,32.92,76217.87,2.0,-0.91352,0.0001,7.83772]
[1779129795171,32.92,76217.87,2.0,-0.91352,0.0001,7.83772]
[1779129795253,32.92,76217.87,2.0,-0.91352,0.0001,7.83772]
[1779129795243,32.93,76216.69,2.0,-0.91363,0.0001,7.83031]
[1779129797312,32.93,76215.98,2.0,-0.91369,0.0001,7.82602]
[1779129797329,32.93,76213.25,2.0,-0.91395,0.0001,7.80838]
[1779129798174,32.93,76210.95,2.0,-0.91416,0.0001,7.79362]
[1779129799179,32.93,76208.11,2.0,-0.91443,0.0001,7.77532]
[1779129800188,32.93,76209.77,2.0,-0.91426,0.0001,7.78678]
[1779129801320,32.93,76209.77,2.0,-0.91426,0.0001,7.78678]
[1779129801340,32.93,76209.77,2.0,-0.91426,0.0001,7.78678]
[1779129802201,32.93,76211.07,2.0,-0.91413,0.0001,7.7963]
[1779129805222,32.94,76215.06,2.0,-0.91372,0.0001,7.82403]
[1779129806229,32.94,76216.81,2.0,-0.91355,0.0001,7.83602]
[1779129807236,32.94,76219.85,2.0,-0.91325,0.0001,7.85656]
[1779129808245,32.94,76222.48,2.0,-0.91299,0.0001,7.87436]
[1779129808602,32.94,76222.48,2.0,-0.91299,0.0001,7.87436]
[1779129809250,32.94,76228.46,2.0,-0.91241,0.0001,7.91443]
[1779129811264,32.94,76231.41,2.0,-0.91216,0.0001,7.92951]
[1779129813109,32.94,76232.81,2.0,-0.91202,0.0001,7.93908]
[1779129813278,32.94,76238.0,2.0,-0.91151,0.0001,7.97393]
[1779129814285,32.94,76240.61,2.0,-0.91125,0.0001,7.99154]
[1779129816299,32.94,76244.29,2.0,-0.91089,0.0001,8.01645]
[1779129819320,32.94,76245.87,2.0,-0.91073,0.0001,8.02737]
[1779129824355,32.94,76246.05,2.0,-0.9107,0.0001,8.02908]
[1779129828073,32.94,76246.9,2.0,-0.91061,0.0001,8.03498]
[1779129828397,32.94,76257.3,2.0,-0.90958,0.0001,8.10498]
[1779129830104,32.94,76257.38,2.0,-0.90957,0.0001,8.10552]
[1779129835438,32.94,76258.64,2.0,-0.90945,0.0001,8.114]
[1779129838459,32.94,76263.17,2.0,-0.90899,0.0001,8.14453]
[1779129840473,32.94,76265.02,2.0,-0.90881,0.0001,8.15698]
[1779129841480,32.94,76262.74,2.0,-0.90904,0.0001,8.14156]
[1779129842487,32.94,76255.44,2.0,-0.90977,0.0001,8.09238]
[1779129843494,32.94,76253.41,2.0,-0.90997,0.0001,8.07872]
[1779129845508,32.94,76251.8,2.0,-0.91013,0.0001,8.06804]
[1779129847522,32.95,76249.07,2.0,-0.91039,0.0001,8.04987]
[1779129848529,32.95,76246.51,2.0,-0.91064,0.0001,8.0328]
[1779129849536,32.95,76249.78,2.0,-0.91032,0.0001,8.05482]
[1779129851550,32.95,76253.08,2.0,-0.90999,0.0001,8.0772]
[1779129856585,32.95,76253.83,2.0,-0.90991,0.0001,8.08262]
[1779129858599,32.95,76255.6,2.0,-0.90973,0.0001,8.09462]
[1779129859606,32.95,76253.31,2.0,-0.90996,0.0001,8.07927]
[1779129864641,32.95,76253.17,2.0,-0.90997,0.0001,8.07867]
[1779129865648,32.95,76242.16,2.0,-0.91105,0.0001,8.00495]
[1779129866655,32.95,76241.44,2.0,-0.91112,0.0001,8.00031]
[1779129867662,32.95,76239.59,2.0,-0.9113,0.0001,7.98813]
[1779129870683,32.95,76242.4,2.0,-0.91102,0.0001,8.00751]
[1779129871690,32.95,76248.37,2.0,-0.91047,0.0001,8.04257]
[1779129872697,32.95,76250.02,2.0,-0.91031,0.0001,8.05375]
[1779129875718,32.95,76251.64,2.0,-0.91015,0.0001,8.0649]
[1779129878739,32.95,76253.22,2.0,-0.90999,0.0001,8.07574]
[1779129883775,32.95,76252.93,2.0,-0.91001,0.0001,8.07389]
[1779129887803,32.95,76257.39,2.0,-0.90957,0.0001,8.10393]
[1779129888810,32.95,76259.11,2.0,-0.9094,0.0001,8.11549]
[1779129890883,32.95,76259.57,2.0,-0.90935,0.0001,8.11855]
[1779129890917,32.95,76267.89,2.0,-0.90852,0.0001,8.17463]
[1779129891831,32.95,76268.2,2.0,-0.90849,0.0001,8.17665]
[1779129892838,32.95,76269.98,2.0,-0.90831,0.0001,8.18859]
[1779129896869,32.96,76271.73,2.0,-0.90811,0.0001,8.20223]
[1779129897876,32.96,76269.94,2.0,-0.90828,0.0001,8.19057]
[1779129900778,32.96,76271.16,2.0,-0.90815,0.0001,8.1997]
[1779129900899,32.96,76273.31,2.0,-0.90792,0.0001,8.21466]
[1779129901904,32.96,76276.34,2.0,-0.90761,0.0001,8.23556]
[1779129902911,32.96,76272.37,2.0,-0.90801,0.0001,8.20907]
[1779129905445,32.96,76270.73,2.0,-0.90816,0.0001,8.19881]
[1779129905932,32.96,76265.97,2.0,-0.90863,0.0001,8.16709]
[1779129906939,32.97,76268.3,2.0,-0.90839,0.0001,8.18328]
[1779129907946,32.97,76272.12,2.0,-0.908,0.0001,8.20952]
[1779129908953,32.97,76269.71,2.0,-0.90824,0.0001,8.19363]
[1779129910967,32.97,76267.93,2.0,-0.90841,0.0001,8.18189]
[1779129916002,32.97,76269.31,2.0,-0.90828,0.0001,8.19049]
[1779129918016,32.97,76267.3,2.0,-0.90849,0.0001,8.17662]
[1779129919295,32.97,76267.3,2.0,-0.90849,0.0001,8.17662]
[1779129919578,32.97,76267.15,2.0,-0.90851,0.0001,8.17546]
[1779129920032,32.97,76255.28,2.0,-0.90969,0.0001,8.0954]
[1779129921037,32.97,76254.18,2.0,-0.9098,0.0001,8.08798]
[1779129922046,32.97,76256.87,2.0,-0.90954,0.0001,8.10604]
[1779129923052,32.96,76263.12,2.0,-0.90891,0.0001,8.14805]
[1779129925541,32.96,76263.85,2.0,-0.90884,0.0001,8.15275]
[1779129932116,32.96,76264.99,2.0,-0.90879,0.0001,8.15451]
[1779129937151,32.96,76264.64,2.0,-0.90883,0.0001,8.15163]
[1779129942190,32.96,76267.29,2.0,-0.90858,0.0001,8.16901]
[1779129944204,32.96,76268.98,2.0,-0.90841,0.0001,8.18016]
[1779129948232,32.96,76266.66,2.0,-0.90865,0.0001,8.1639]
[1779129953267,32.96,76266.23,2.0,-0.90871,0.0001,8.1604]
[1779129954127,32.96,76266.23,2.0,-0.90871,0.0001,8.1604]
[1779129954274,32.96,76259.27,2.0,-0.9094,0.0001,8.1134]
[1779129956288,32.96,76258.13,2.0,-0.90952,0.0001,8.10564]
[1779129958067,32.96,76258.78,2.0,-0.90945,0.0001,8.10997]
[1779129958302,32.96,76263.62,2.0,-0.90897,0.0001,8.14251]
[1779129959309,32.96,76265.3,2.0,-0.9088,0.0001,8.15374]
[1779129962331,32.96,76268.48,2.0,-0.90849,0.0001,8.17485]
[1779129964345,32.95,76261.05,2.0,-0.90924,0.0001,8.12447]
[1779129964599,32.95,76261.05,2.0,-0.90924,0.0001,8.12447]
[1779129965352,32.95,76249.12,2.0,-0.91042,0.0001,8.04427]
[1779129966359,32.95,76249.97,2.0,-0.91034,0.0001,8.05002]
[1779129967366,32.95,76252.47,2.0,-0.91009,0.0001,8.06683]
[1779129968373,32.95,76254.1,2.0,-0.90993,0.0001,8.07778]
[1779129969380,32.95,76256.16,2.0,-0.90972,0.0001,8.09161]
[1779129970389,32.95,76260.35,2.0,-0.90931,0.0001,8.11975]
[1779129970672,32.95,76260.35,2.0,-0.90931,0.0001,8.11975]
[1779129971396,32.95,76267.36,2.0,-0.90861,0.0001,8.16692]
[1779129972404,32.95,76271.17,2.0,-0.90823,0.0001,8.1925]
[1779129977503,32.95,76270.53,2.0,-0.9083,0.0001,8.18743]
[1779129977438,32.95,76276.63,2.0,-0.90769,0.0001,8.2285]
[1779129978445,32.95,76280.3,2.0,-0.90732,0.0001,8.25313]
[1779129978658,32.95,76280.3,2.0,-0.90732,0.0001,8.25313]
[1779129979454,32.95,76307.77,2.0,-0.90452,0.0001,8.43996]
[1779129979806,32.95,76307.77,2.0,-0.90452,0.0001,8.43996]
[1779129979915,32.95,76307.77,2.0,-0.90452,0.0001,8.43996]
[1779129980026,32.95,76307.77,2.0,-0.90452,0.0001,8.43996]
[1779129980461,32.95,76327.45,2.0,-0.90247,0.00011,8.57487]
[1779129981470,32.95,76329.66,2.0,-0.90224,0.00011,8.58969]
[1779129982476,32.95,76325.18,2.0,-0.90272,0.0001,8.55809]
[1779129983088,32.95,76325.18,2.0,-0.90272,0.0001,8.55809]
[1779129983483,32.95,76321.1,2.0,-0.90316,0.0001,8.52934]
[1779129984833,32.95,76320.95,2.0,-0.90318,0.0001,8.52816]
[1779129988519,32.94,76317.54,2.0,-0.90354,0.0001,8.50417]
[1779129989525,32.94,76308.79,2.0,-0.90446,0.0001,8.44393]
[1779129989809,32.94,76308.79,2.0,-0.90446,0.0001,8.44393]
[1779129990052,32.94,76308.79,2.0,-0.90446,0.0001,8.44393]
[1779129990532,32.94,76306.28,2.0,-0.90472,0.0001,8.4266]
[1779129992546,32.94,76303.85,2.0,-0.90503,0.0001,8.40419]
[1779129994560,32.94,76301.86,2.0,-0.90525,0.0001,8.38967]
[1779129996574,32.94,76303.8,2.0,-0.90506,0.0001,8.40212]
[1779129997581,32.94,76305.44,2.0,-0.9049,0.0001,8.41315]
[1779129998661,32.94,76311.58,2.0,-0.90426,0.0001,8.45504]
[1779129999595,32.94,76314.05,2.0,-0.90401,0.0001,8.47193]
[1779130000602,32.94,76315.95,2.0,-0.90381,0.0001,8.48489]
[1779130002229,32.94,76317.83,2.0,-0.90362,0.0001,8.49759]
[1779130006644,32.94,76319.84,2.0,-0.90342,0.0001,8.51087]
[1779130010672,32.93,76316.1,2.0,-0.90381,0.0001,8.4846]
[1779130013693,32.93,76308.92,2.0,-0.90457,0.0001,8.43495]
[1779130015312,32.93,76306.56,2.0,-0.90482,0.0001,8.41815]
[1779130015707,32.93,76303.97,2.0,-0.90509,0.0001,8.40044]
[1779130020465,32.93,76303.85,2.0,-0.90511,0.0001,8.39874]
[1779130020536,32.93,76295.95,2.0,-0.90593,0.0001,8.34435]
[1779130020743,32.93,76289.15,2.0,-0.90663,0.0001,8.29805]
[1779130022104,32.93,76289.15,2.0,-0.90663,0.0001,8.29805]
[1779130022114,32.93,76288.45,2.0,-0.90671,0.0001,8.29277]
[1779130023764,32.93,76292.77,2.0,-0.90627,0.0001,8.32194]
[1779130025783,32.93,76294.75,2.0,-0.90608,0.0001,8.33466]
[1779130027797,32.92,76288.69,2.0,-0.90671,0.0001,8.29285]
[1779130029175,32.92,76288.69,2.0,-0.90671,0.0001,8.29285]
[1779130030818,32.92,76292.57,2.0,-0.90632,0.0001,8.31858]
[1779130032832,32.92,76296.96,2.0,-0.90588,0.0001,8.34824]
[1779130034846,32.92,76301.01,2.0,-0.90546,0.0001,8.37555]
[1779130035855,32.92,76299.4,2.0,-0.90563,0.0001,8.36435]
[1779130037869,32.92,76301.45,2.0,-0.90543,0.0001,8.37807]
[1779130042904,32.92,76301.63,2.0,-0.90542,0.0001,8.37828]
[1779130046932,32.92,76303.41,2.0,-0.90525,0.0001,8.38958]
[1779130048728,32.92,76303.36,2.0,-0.90526,0.0001,8.38901]
[1779130048946,32.92,76305.49,2.0,-0.90505,0.0001,8.40335]
[1779130053385,32.92,76306.88,2.0,-0.90495,0.0001,8.4076]
[1779130059019,32.91,76307.89,2.0,-0.90486,0.0001,8.41412]
[1779130060026,32.91,76306.3,2.0,-0.90502,0.0001,8.40317]
[1779130065061,32.91,76307.52,2.0,-0.9049,0.0001,8.41129]
[1779130069875,32.91,76307.86,2.0,-0.90487,0.0001,8.41349]
[1779130070371,32.91,76307.86,2.0,-0.90487,0.0001,8.41349]
[1779130070470,32.91,76317.59,2.0,-0.90386,0.0001,8.48017]
[1779130070960,32.91,76317.59,2.0,-0.90386,0.0001,8.48017]
[1779130071103,32.91,76321.91,2.0,-0.90341,0.0001,8.50973]
[1779130076139,32.91,76319.2,2.0,-0.9037,0.0001,8.49033]
[1779130077146,32.91,76316.02,2.0,-0.90404,0.0001,8.46818]
[1779130082182,32.91,76314.6,2.0,-0.90421,0.0001,8.4567]
[1779130083087,32.91,76314.6,2.0,-0.90421,0.0001,8.4567]
[1779130088267,32.9,76313.74,2.0,-0.90433,0.0001,8.44888]
[1779130089233,32.9,76309.81,2.0,-0.90475,0.0001,8.42122]
[1779130090240,32.9,76307.82,2.0,-0.90496,0.0001,8.40727]
[1779130091247,32.9,76309.41,2.0,-0.9048,0.0001,8.41785]
[1779130095275,32.9,76306.71,2.0,-0.9051,0.0001,8.39807]
[1779130096282,32.9,76304.12,2.0,-0.90537,0.0001,8.38007]
[1779130098296,32.89,76298.35,2.0,-0.90597,0.0001,8.34017]
[1779130102326,32.89,76294.79,2.0,-0.90635,0.0001,8.31482]
[1779130104340,32.89,76292.26,2.0,-0.90662,0.0001,8.29687]
[1779130107507,32.89,76292.92,2.0,-0.90657,0.0001,8.30068]
[1779130113403,32.89,76293.22,2.0,-0.90661,0.0001,8.2961]
[1779130115417,32.89,76290.9,2.0,-0.90685,0.0001,8.27992]
[1779130116425,32.88,76287.02,2.0,-0.90725,0.0001,8.25323]
[1779130118438,32.88,76285.57,2.0,-0.90741,0.0001,8.24286]
[1779130119445,32.88,76287.47,2.0,-0.90722,0.0001,8.25551]
[1779130124481,32.88,76286.02,2.0,-0.90737,0.0001,8.24497]
[1779130127502,32.88,76287.58,2.0,-0.90722,0.0001,8.25538]
[1779130132537,32.88,76287.86,2.0,-0.90719,0.0001,8.25695]
[1779130137572,32.88,76286.44,2.0,-0.90734,0.0001,8.24695]
[1779130138579,32.88,76288.1,2.0,-0.90718,0.0001,8.25817]
[1779130139586,32.88,76289.82,2.0,-0.907,0.0001,8.26979]
[1779130140371,32.88,76289.82,2.0,-0.907,0.0001,8.26979]
[1779130140595,32.88,76295.3,2.0,-0.90644,0.0001,8.30734]
[1779130143616,32.88,76299.41,2.0,-0.90601,0.0001,8.33578]
[1779130145814,32.88,76299.15,2.0,-0.90603,0.0001,8.33429]
[1779130146637,32.88,76294.47,2.0,-0.90651,0.0001,8.30253]
[1779130149098,32.88,76295.02,2.0,-0.90645,0.0001,8.30668]
[1779130150665,32.88,76292.6,2.0,-0.90669,0.0001,8.29057]
[1779130151672,32.88,76290.5,2.0,-0.9069,0.0001,8.27643]
[1779130152259,32.88,76290.5,2.0,-0.9069,0.0001,8.27643]
[1779130152979,32.88,76289.63,2.0,-0.90699,0.0001,8.27069]
[1779130153686,32.88,76285.53,2.0,-0.9074,0.0001,8.24301]
[1779130155123,32.88,76284.54,2.0,-0.9075,0.0001,8.23638]
[1779130156707,32.89,76281.52,2.0,-0.9078,0.0001,8.21622]
[1779130163468,32.89,76281.01,2.0,-0.90784,0.0001,8.21363]
[1779130164374,32.89,76276.78,2.0,-0.90826,0.0001,8.18557]
[1779130164763,32.89,76268.75,2.0,-0.90907,0.0001,8.13129]
[1779130165770,32.89,76266.78,2.0,-0.90926,0.0001,8.11806]
[1779130167784,32.89,76267.8,2.0,-0.90916,0.0001,8.12523]
[1779130169689,32.89,76267.8,2.0,-0.90916,0.0001,8.12523]
[1779130169798,32.89,76264.65,2.0,-0.90947,0.0001,8.10426]
[1779130170805,32.89,76261.0,2.0,-0.90983,0.0001,8.0795]
[1779130171812,32.89,76259.12,2.0,-0.91007,0.0001,8.06161]
[1779130176848,32.89,76253.82,2.0,-0.91059,0.0001,8.02666]
[1779130178719,32.89,76244.4,2.0,-0.91151,0.0001,7.96358]
[1779130179620,32.89,76244.4,2.0,-0.91151,0.0001,7.96358]
[1779130179701,32.89,76244.4,2.0,-0.91151,0.0001,7.96358]
[1779130179708,32.89,76244.4,2.0,-0.91151,0.0001,7.96358]
[1779130179631,32.89,76233.54,2.0,-0.91257,0.0001,7.89141]
[1779130179808,32.89,76233.54,2.0,-0.91257,0.0001,7.89141]
[1779130179828,32.89,76233.54,2.0,-0.91257,0.0001,7.89141]
[1779130180295,32.89,76232.04,2.0,-0.91271,0.0001,7.88183]
[1779130181562,32.89,76232.04,2.0,-0.91271,0.0001,7.88183]
[1779130181623,32.89,76233.59,2.0,-0.91255,0.0001,7.89256]
[1779130183901,32.89,76223.68,2.0,-0.9135,0.0001,7.82749]
[1779130185119,32.9,76224.65,2.0,-0.9134,0.0001,7.83455]
[1779130185925,32.9,76228.48,2.0,-0.91303,0.0001,7.85999]
[1779130187018,32.9,76230.75,2.0,-0.9128,0.0001,7.87593]
[1779130187929,32.9,76235.86,2.0,-0.9123,0.0001,7.90995]
[1779130190950,32.9,76236.76,2.0,-0.91219,0.0001,7.91751]
[1779130192965,32.9,76234.06,2.0,-0.91244,0.0001,7.90027]
[1779130196993,32.91,76235.7,2.0,-0.91226,0.0001,7.91283]
[1779130202029,32.91,76232.92,2.0,-0.9125,0.0001,7.89631]
[1779130203036,32.91,76226.33,2.0,-0.91313,0.0001,7.85293]
[1779130204043,32.91,76224.94,2.0,-0.91326,0.0001,7.8442]
[1779130205050,32.91,76227.87,2.0,-0.91297,0.0001,7.86417]
[1779130207064,32.92,76229.42,2.0,-0.9128,0.0001,7.87544]
[1779130208071,32.92,76227.18,2.0,-0.91301,0.0001,7.86102]
[1779130209078,32.92,76224.7,2.0,-0.91325,0.0001,7.84504]
[1779130211092,32.92,76227.59,2.0,-0.91295,0.0001,7.86523]
[1779130213106,32.92,76225.68,2.0,-0.91312,0.0001,7.8535]
[1779130214113,32.92,76224.18,2.0,-0.91326,0.0001,7.84404]
[1779130216127,32.93,76226.38,2.0,-0.91303,0.0001,7.85967]
[1779130218141,32.93,76230.32,2.0,-0.91264,0.0001,7.88681]
[1779130219148,32.93,76225.01,2.0,-0.91314,0.0001,7.85198]
[1779130220155,32.93,76222.58,2.0,-0.91337,0.0001,7.83636]
[1779130221162,32.93,76225.33,2.0,-0.9131,0.0001,7.85512]
[1779130223176,32.93,76222.86,2.0,-0.91332,0.0001,7.83973]
[1779130224183,32.94,76217.63,2.0,-0.91382,0.0001,7.8056]
[1779130226199,32.94,76225.45,2.0,-0.91305,0.0001,7.85855]
[1779130229220,32.94,76225.38,2.0,-0.91303,0.0001,7.85953]
[1779130231234,32.94,76222.0,2.0,-0.91339,0.0001,7.83302]
[1779130232241,32.94,76220.15,2.0,-0.91356,0.0001,7.82128]
[1779130233248,32.95,76217.0,2.0,-0.91386,0.0001,7.80098]
[1779130236269,32.95,76221.64,2.0,-0.91339,0.0001,7.83339]
[1779130237276,32.95,76224.3,2.0,-0.91312,0.0001,7.85154]
[1779130242311,32.96,76224.85,2.0,-0.91303,0.0001,7.8576]
[1779130247348,32.96,76220.45,2.0,-0.91342,0.0001,7.83084]
[1779130248355,32.96,76214.43,2.0,-0.91399,0.0001,7.79154]
[1779130249362,32.96,76211.75,2.0,-0.91424,0.0001,7.77442]
[1779130250369,32.97,76207.86,2.0,-0.91461,0.0001,7.74936]
[1779130251379,32.97,76209.62,2.0,-0.91443,0.0001,7.7616]
[1779130252386,32.97,76211.11,2.0,-0.91428,0.0001,7.77204]
[1779130253393,32.97,76213.4,2.0,-0.91405,0.0001,7.78776]
[1779130254400,32.97,76218.5,2.0,-0.91355,0.0001,7.82204]
[1779130255407,32.97,76220.46,2.0,-0.91335,0.0001,7.83553]
[1779130258428,32.97,76226.23,2.0,-0.91277,0.0001,7.87526]
[1779130259435,32.98,76228.59,2.0,-0.91254,0.0001,7.89137]
[1779130261635,32.98,76229.03,2.0,-0.91249,0.0001,7.89471]
[1779130261687,32.98,76229.26,2.0,-0.91246,0.0001,7.89664]
[1779130262458,32.98,76236.29,2.0,-0.91177,0.0001,7.9439]
[1779130263465,32.98,76237.67,2.0,-0.91163,0.0001,7.95349]
[1779130265058,32.98,76238.03,2.0,-0.91159,0.0001,7.95627]
[1779130265479,32.98,76237.11,2.0,-0.91167,0.0001,7.95052]
[1779130268500,32.98,76240.74,2.0,-0.9113,0.0001,7.97591]
[1779130270514,32.99,76238.96,2.0,-0.91145,0.0001,7.96531]
[1779130273535,32.99,76241.26,2.0,-0.9112,0.0001,7.98258]
[1779130274813,32.99,76241.26,2.0,-0.9112,0.0001,7.98258]
[1779130274542,32.99,76244.16,2.0,-0.91091,0.0001,8.00256]
[1779130279577,33.0,76243.54,2.0,-0.91092,0.0001,8.00135]
[1779130282782,33.0,76242.98,2.0,-0.91096,0.0001,7.9988]
[1779130290444,33.01,76243.0,2.0,-0.9109,0.0001,8.00306]
[1779130290654,33.01,76240.0,2.0,-0.91117,0.0001,7.98421]
[1779130291661,33.02,76237.48,2.0,-0.91146,0.0001,7.96292]
[1779130292668,33.02,76239.51,2.0,-0.91125,0.0001,7.97709]
[1779130296696,33.02,76241.79,2.0,-0.91099,0.0001,7.99473]
[1779130298231,33.02,76242.53,2.0,-0.91091,0.0001,8.00025]
[1779130298710,33.02,76250.65,2.0,-0.9101,0.0001,8.05511]
[1779130299717,33.03,76251.46,2.0,-0.91001,0.0001,8.06103]
[1779130304752,33.03,76251.67,2.0,-0.90996,0.0001,8.06483]
[1779130309787,33.04,76251.14,2.0,-0.90997,0.0001,8.06371]
[1779130314822,33.04,76252.33,2.0,-0.90982,0.0001,8.07407]
[1779130319857,33.05,76250.8,2.0,-0.90993,0.0001,8.06621]
[1779130320864,33.05,76247.49,2.0,-0.91025,0.0001,8.04455]
[1779130321326,33.05,76247.49,2.0,-0.91025,0.0001,8.04455]
[1779130326908,33.05,76244.29,2.0,-0.91054,0.0001,8.0252]
[1779130328922,33.05,76247.11,2.0,-0.91025,0.0001,8.04455]
[1779130334397,33.06,76247.77,2.0,-0.91018,0.0001,8.04983]
[1779130334734,33.06,76247.77,2.0,-0.91018,0.0001,8.04983]
[1779130334967,33.06,76253.38,2.0,-0.90961,0.0001,8.0878]
[1779130340009,33.06,76252.54,2.0,-0.90969,0.0001,8.083]
[1779130342016,33.06,76250.51,2.0,-0.90988,0.0001,8.06972]
[1779130345037,33.06,76252.65,2.0,-0.90966,0.0001,8.08466]
[1779130348059,33.06,76250.75,2.0,-0.90984,0.0001,8.07248]
[1779130349066,33.06,76248.98,2.0,-0.91001,0.0001,8.06082]
[1779130353020,33.06,76249.02,2.0,-0.91005,0.0001,8.05652]
[1779130355108,33.07,76252.7,2.0,-0.90968,0.0001,8.08174]
[1779130359108,33.07,76252.42,2.0,-0.90969,0.0001,8.08053]
[1779130359145,33.07,76255.62,2.0,-0.90937,0.0001,8.10213]
[1779130360144,33.07,76258.59,2.0,-0.90908,0.0001,8.12206]
[1779130362158,33.07,76263.06,2.0,-0.90862,0.0001,8.15271]
[1779130363459,33.07,76263.06,2.0,-0.90862,0.0001,8.15271]
[1779130363506,33.07,76266.1,2.0,-0.90831,0.0001,8.17353]
[1779130364172,33.07,76271.76,2.0,-0.90774,0.0001,8.21207]
[1779130365179,33.07,76280.75,2.0,-0.90682,0.0001,8.27313]
[1779130366186,33.07,76278.65,2.0,-0.90703,0.0001,8.25918]
[1779130367531,33.07,76277.03,2.0,-0.90719,0.0001,8.24849]
[1779130368200,33.07,76278.95,2.0,-0.90699,0.0001,8.26175]
[1779130373235,33.08,76279.87,2.0,-0.90688,0.0001,8.26928]
[1779130374243,33.08,76283.04,2.0,-0.90656,0.0001,8.29099]
[1779130379277,33.08,76282.62,2.0,-0.90658,0.0001,8.28927]
[1779130381291,33.08,76280.46,2.0,-0.90679,0.0001,8.27513]
[1779130384312,33.08,76277.3,2.0,-0.9071,0.0001,8.25454]
[1779130385319,33.08,76283.43,2.0,-0.90647,0.0001,8.2963]
[1779130390354,33.08,76284.19,2.0,-0.90638,0.0001,8.30256]
[1779130395389,33.09,76283.91,2.0,-0.90639,0.0001,8.30173]
[1779130400424,33.09,76284.38,2.0,-0.90633,0.0001,8.30596]
[1779130403446,33.09,76282.73,2.0,-0.90649,0.0001,8.29542]
[1779130408481,33.09,76283.12,2.0,-0.90643,0.0001,8.29918]
[1779130413516,33.1,76281.82,2.0,-0.9066,0.0001,8.28632]
[1779130416348,33.1,76282.12,2.0,-0.90656,0.0001,8.28881]
[1779130416557,33.1,76282.12,2.0,-0.90656,0.0001,8.28881]
[1779130416563,33.1,76296.88,2.0,-0.90505,0.0001,8.38917]
[1779130417649,33.1,76302.64,2.0,-0.90445,0.0001,8.42845]
[1779130419328,33.1,76302.51,2.0,-0.90447,0.0001,8.42756]
[1779130421776,33.1,76304.34,2.0,-0.90428,0.0001,8.44002]
[1779130424594,33.1,76301.92,2.0,-0.90453,0.0001,8.4234]
[1779130429629,33.1,76301.5,2.0,-0.90458,0.0001,8.41984]
[1779130434664,33.09,76300.79,2.0,-0.90469,0.0001,8.4125]
[1779130435564,33.09,76300.79,2.0,-0.90469,0.0001,8.4125]
[1779130435671,33.09,76293.57,2.0,-0.90544,0.0001,8.36291]
[1779130436678,33.09,76296.65,2.0,-0.90513,0.0001,8.38345]
[1779130437600,33.09,76296.65,2.0,-0.90513,0.0001,8.38345]
[1779130442720,33.08,76296.5,2.0,-0.9052,0.0001,8.37886]
[1779130444734,33.08,76293.22,2.0,-0.90556,0.0001,8.3552]
[1779130446748,33.07,76290.97,2.0,-0.90581,0.0001,8.33869]
[1779130447680,33.07,76290.97,2.0,-0.90581,0.0001,8.33869]
[1779130447755,33.07,76280.35,2.0,-0.9069,0.0001,8.26615]
[1779130448723,33.07,76280.35,2.0,-0.9069,0.0001,8.26615]
[1779130448764,33.07,76275.64,2.0,-0.90738,0.0001,8.23388]
[1779130449736,33.07,76275.64,2.0,-0.90738,0.0001,8.23388]
[1779130449769,33.07,76270.49,2.0,-0.90791,0.0001,8.19875]
[1779130450776,33.07,76267.42,2.0,-0.90822,0.0001,8.17766]
[1779130452790,33.07,76261.1,2.0,-0.90887,0.0001,8.13446]
[1779130459840,33.07,76256.47,2.0,-0.90935,0.0001,8.10209]
[1779130460278,33.07,76256.47,2.0,-0.90935,0.0001,8.10209]
[1779130460846,33.06,76246.4,2.0,-0.91035,0.0001,8.0343]
[1779130462050,33.06,76243.91,2.0,-0.9106,0.0001,8.01741]
[1779130462860,33.06,76242.17,2.0,-0.91078,0.0001,8.00556]
[1779130463302,33.06,76242.17,2.0,-0.91078,0.0001,8.00556]
[1779130464954,33.06,76241.25,2.0,-0.91087,0.0001,7.99932]
[1779130464982,33.06,76233.75,2.0,-0.9116,0.0001,7.94958]
[1779130465881,33.06,76230.86,2.0,-0.91188,0.0001,7.93066]
[1779130467027,33.06,76230.86,2.0,-0.91188,0.0001,7.93066]
[1779130466889,33.07,76222.81,2.0,-0.91266,0.0001,7.87759]
[1779130467895,33.07,76203.22,2.0,-0.91454,0.0001,7.74838]
[1779130468902,33.07,76202.45,2.0,-0.9146,0.0001,7.74392]
[1779130473937,33.07,76201.38,2.0,-0.91471,0.0001,7.73486]
[1779130474944,33.07,76199.73,2.0,-0.91486,0.0001,7.72464]
[1779130476958,33.08,76197.02,2.0,-0.91509,9e-05,7.70811]
[1779130477965,33.08,76194.08,2.0,-0.91536,9e-05,7.6895]
[1779130478972,33.08,76199.01,2.0,-0.91489,9e-05,7.72248]
[1779130479979,33.08,76201.75,2.0,-0.91462,0.0001,7.74108]
[1779130483000,33.09,76200.23,2.0,-0.91474,0.0001,7.73286]
[1779130484009,33.09,76201.97,2.0,-0.91456,0.0001,7.74488]
[1779130488037,33.09,76203.83,2.0,-0.91435,0.0001,7.75941]
[1779130493072,33.1,76204.56,2.0,-0.91424,0.0001,7.76695]
[1779130495086,33.1,76203.01,2.0,-0.91437,0.0001,7.75783]
[1779130499114,33.11,76199.08,2.0,-0.91471,0.0001,7.73425]
[1779130500603,33.11,76199.08,2.0,-0.91471,0.0001,7.73425]
[1779130500741,33.11,76199.08,2.0,-0.91471,0.0001,7.73425]
[1779130500905,33.11,76193.79,2.0,-0.9152,9e-05,7.70078]
[1779130501692,33.11,76183.25,2.0,-0.91618,9e-05,7.63258]
[1779130502220,33.11,76193.76,2.0,-0.91519,9e-05,7.70122]
[1779130503142,33.11,76195.37,2.0,-0.91503,9e-05,7.71251]
[1779130504592,33.11,76189.23,2.0,-0.91559,9e-05,7.67361]
[1779130505203,33.11,76187.62,2.0,-0.91574,9e-05,7.6631]
[1779130506163,33.12,76189.71,2.0,-0.91553,9e-05,7.67743]
[1779130507170,33.12,76187.72,2.0,-0.91571,9e-05,7.66512]
[1779130509184,33.12,76180.75,2.0,-0.91635,9e-05,7.62103]
[1779130510191,33.12,76178.91,2.0,-0.91651,9e-05,7.60975]
[1779130512205,33.13,76178.88,2.0,-0.91649,9e-05,7.61107]
[1779130513212,33.13,76187.44,2.0,-0.91567,9e-05,7.66763]
[1779130514219,33.13,76195.34,2.0,-0.91492,9e-05,7.72006]
[1779130515226,33.13,76198.17,2.0,-0.91464,0.0001,7.73928]
[1779130517114,33.13,76198.17,2.0,-0.91464,0.0001,7.73928]
[1779130516524,33.13,76200.79,2.0,-0.91437,0.0001,7.75765]
[1779130517241,33.13,76209.52,2.0,-0.91354,0.0001,7.81504]
[1779130518248,33.13,76213.51,2.0,-0.91314,0.0001,7.84188]
[1779130519256,33.14,76214.37,2.0,-0.91306,0.0001,7.84801]
[1779130522866,33.14,76215.65,2.0,-0.91292,0.0001,7.85728]
[1779130524291,33.14,76218.05,2.0,-0.91267,0.0001,7.8743]
[1779130526305,33.14,76219.85,2.0,-0.91248,0.0001,7.8873]
[1779130531506,33.15,76219.68,2.0,-0.91248,0.0001,7.88756]
[1779130531543,33.15,76216.87,2.0,-0.91279,0.0001,7.86426]
[1779130533354,33.15,76214.72,2.0,-0.91299,0.0001,7.85085]
[1779130536375,33.15,76212.15,2.0,-0.91322,0.0001,7.83509]
[1779130537382,33.15,76210.5,2.0,-0.91337,0.0001,7.82465]
[1779130538389,33.15,76213.41,2.0,-0.91308,0.0001,7.84426]
[1779130540765,33.15,76214.72,2.0,-0.91295,0.0001,7.8533]
[1779130543218,33.16,76215.95,2.0,-0.91282,0.0001,7.86253]
[1779130543424,33.16,76222.37,2.0,-0.91219,0.0001,7.90532]
[1779130544431,33.16,76226.95,2.0,-0.91174,0.0001,7.93595]
[1779130545438,33.16,76228.99,2.0,-0.91154,0.0001,7.94973]
[1779130546445,33.16,76230.92,2.0,-0.91135,0.0001,7.96277]
[1779130547452,33.16,76232.45,2.0,-0.91119,0.0001,7.97314]
[1779130549466,33.16,76236.3,2.0,-0.91081,0.0001,7.99916]
[1779130550473,33.16,76238.42,2.0,-0.9106,0.0001,8.01344]
[1779130553036,33.16,76239.22,2.0,-0.91052,0.0001,8.01893]
[1779130554740,33.16,76240.67,2.0,-0.91037,0.0001,8.02889]
[1779130555069,33.16,76240.67,2.0,-0.91037,0.0001,8.02889]
[1779130555090,33.16,76245.61,2.0,-0.90988,0.0001,8.06197]
[1779130555821,33.16,76247.61,2.0,-0.90968,0.0001,8.07545]
[1779130556515,33.16,76251.03,2.0,-0.90934,0.0001,8.09841]
[1779130560543,33.16,76252.58,2.0,-0.90918,0.0001,8.10892]
[1779130561550,33.16,76258.09,2.0,-0.90864,0.0001,8.14589]
[1779130562557,33.16,76259.96,2.0,-0.90845,0.0001,8.15843]
[1779130563564,33.16,76262.55,2.0,-0.90819,0.0001,8.1758]
[1779130565476,33.16,76262.77,2.0,-0.90817,0.0001,8.17724]
[1779130566088,33.16,76266.74,2.0,-0.90777,0.0001,8.20388]
[1779130566965,33.16,76268.67,2.0,-0.90758,0.0001,8.21679]
[1779130572627,33.16,76268.14,2.0,-0.90764,0.0001,8.21258]
[1779130574641,33.16,76272.22,2.0,-0.90723,0.0001,8.2401]
[1779130575648,33.16,76276.53,2.0,-0.90679,0.0001,8.26928]
[1779130576654,33.16,76276.53,2.0,-0.90679,0.0001,8.26928]
[1779130576655,33.16,76280.96,2.0,-0.90634,0.0001,8.29927]
[1779130581677,33.16,76281.95,2.0,-0.90623,0.0001,8.3063]
[1779130584721,33.16,76281.22,2.0,-0.9063,0.0001,8.30168]
[1779130586786,33.16,76281.0,2.0,-0.90632,0.0001,8.30028]
[1779130587000,33.16,76282.74,2.0,-0.90615,0.0001,8.31213]
[1779130588749,33.16,76284.39,2.0,-0.90598,0.0001,8.32342]
[1779130592777,33.16,76288.04,2.0,-0.90566,0.0001,8.34286]
[1779130593784,33.16,76291.36,2.0,-0.90532,0.0001,8.36539]
[1779130594795,33.16,76292.68,2.0,-0.90518,0.0001,8.37434]
[1779130595800,33.16,76285.92,2.0,-0.90587,0.0001,8.32851]
[1779130596807,33.16,76282.57,2.0,-0.90621,0.0001,8.3059]
[1779130598821,33.16,76280.34,2.0,-0.90644,0.0001,8.29099]
[1779130599828,33.16,76282.23,2.0,-0.90625,0.0001,8.30375]
[1779130602709,33.16,76282.95,2.0,-0.90617,0.0001,8.30856]
[1779130602849,33.16,76276.23,2.0,-0.90686,0.0001,8.26313]
[1779130606877,33.16,76273.71,2.0,-0.9071,0.0001,8.24655]
[1779130611912,33.17,76269.8,2.0,-0.90749,0.0001,8.22057]
[1779130613852,33.17,76269.29,2.0,-0.90755,0.0001,8.21707]
[1779130613926,33.17,76257.86,2.0,-0.90869,0.0001,8.14043]
[1779130615161,33.17,76251.37,2.0,-0.90933,0.0001,8.09702]
[1779130615754,33.17,76251.37,2.0,-0.90933,0.0001,8.09702]
[1779130615940,33.17,76254.26,2.0,-0.90905,0.0001,8.11647]
[1779130617955,33.17,76257.69,2.0,-0.9087,0.0001,8.13999]
[1779130619969,33.17,76263.81,2.0,-0.90808,0.0001,8.18098]
[1779130620554,33.17,76263.81,2.0,-0.90808,0.0001,8.18098]
[1779130621191,33.17,76263.81,2.0,-0.90808,0.0001,8.18098]
[1779130620976,33.17,76258.46,2.0,-0.90862,0.0001,8.14526]
[1779130623997,33.17,76256.34,2.0,-0.90883,0.0001,8.13119]
[1779130628025,33.17,76261.89,2.0,-0.90827,0.0001,8.1686]
[1779130630224,33.17,76262.14,2.0,-0.90824,0.0001,8.17028]
[1779130633060,33.17,76259.25,2.0,-0.90853,0.0001,8.15091]
[1779130634067,33.17,76261.78,2.0,-0.90828,0.0001,8.16792]
[1779130638095,33.17,76263.99,2.0,-0.90806,0.0001,8.1828]
[1779130643130,33.17,76263.14,2.0,-0.90814,0.0001,8.17705]
[1779130647158,33.17,76266.67,2.0,-0.90779,0.0001,8.20071]
[1779130649136,33.17,76266.67,2.0,-0.90779,0.0001,8.20071]
[1779130650638,33.17,76268.11,2.0,-0.90764,0.0001,8.21083]
[1779130651186,33.17,76260.21,2.0,-0.90848,0.0001,8.15275]
[1779130653252,33.17,76261.27,2.0,-0.90837,0.0001,8.15994]
[1779130653200,33.17,76264.14,2.0,-0.90808,0.0001,8.17927]
[1779130654207,33.17,76266.47,2.0,-0.90785,0.0001,8.19496]
[1779130655214,33.17,76269.67,2.0,-0.90753,0.0001,8.21643]
[1779130657062,33.17,76270.27,2.0,-0.90747,0.0001,8.22039]
[1779130659243,33.17,76268.45,2.0,-0.90765,0.0001,8.20847]
[1779130662264,33.17,76265.05,2.0,-0.90798,0.0001,8.18603]
[1779130663271,33.17,76262.51,2.0,-0.90824,0.0001,8.16894]
[1779130667823,33.17,76263.54,2.0,-0.90813,0.0001,8.17583]
[1779130671327,33.17,76259.05,2.0,-0.90858,0.0001,8.14573]
[1779130672334,33.17,76255.6,2.0,-0.90893,0.0001,8.12264]
[1779130674350,33.17,76249.66,2.0,-0.90952,0.0001,8.08304]
[1779130675357,33.17,76247.76,2.0,-0.9097,0.0001,8.07044]
[1779130677371,33.17,76248.43,2.0,-0.90963,0.0001,8.07524]
[1779130679385,33.17,76251.43,2.0,-0.90933,0.0001,8.09562]
[1779130680392,33.17,76254.21,2.0,-0.90905,0.0001,8.11438]
[1779130684420,33.17,76256.19,2.0,-0.90885,0.0001,8.12811]
[1779130688204,33.18,76256.6,2.0,-0.9088,0.0001,8.13106]
[1779130687444,33.18,76252.19,2.0,-0.90924,0.0001,8.10164]
[1779130688469,33.18,76252.19,2.0,-0.90924,0.0001,8.10164]
[1779130688518,33.18,76252.19,2.0,-0.90924,0.0001,8.10164]
[1779130688868,33.18,76252.19,2.0,-0.90924,0.0001,8.10164]
[1779130688884,33.18,76225.77,2.0,-0.91183,0.0001,7.92593]
[1779130690142,33.18,76225.77,2.0,-0.91183,0.0001,7.92593]
[1779130690243,33.18,76210.71,2.0,-0.91329,0.0001,7.82667]
[1779130690466,33.18,76217.3,2.0,-0.91265,0.0001,7.87011]
[1779130691727,33.18,76217.3,2.0,-0.91265,0.0001,7.87011]
[1779130696939,33.18,76217.85,2.0,-0.91256,0.0001,7.87658]
[1779130697012,33.18,76208.35,2.0,-0.91347,0.0001,7.81444]
[1779130697515,33.18,76206.42,2.0,-0.91364,0.0001,7.80222]
[1779130698522,33.19,76196.81,2.0,-0.91455,0.0001,7.73967]
[1779130699529,33.19,76203.77,2.0,-0.91388,0.0001,7.78589]
[1779130700788,33.19,76203.77,2.0,-0.91388,0.0001,7.78589]
[1779130700921,33.19,76203.77,2.0,-0.91388,0.0001,7.78589]
[1779130701130,33.19,76199.38,2.0,-0.91429,0.0001,7.7576]
[1779130702002,33.19,76192.9,2.0,-0.9149,9e-05,7.71562]
[1779130703565,33.19,76194.81,2.0,-0.9147,9e-05,7.72922]
[1779130704865,33.19,76196.31,2.0,-0.91455,9e-05,7.73962]
[1779130705921,33.19,76191.17,2.0,-0.91503,9e-05,7.70657]
[1779130709428,33.2,76189.97,2.0,-0.91512,9e-05,7.7006]
[1779130709929,33.2,76189.97,2.0,-0.91512,9e-05,7.7006]
[1779130710318,33.2,76189.97,2.0,-0.91512,9e-05,7.7006]
[1779130709943,33.2,76181.25,2.0,-0.91593,9e-05,7.64439]
[1779130710634,33.2,76168.01,2.0,-0.91716,9e-05,7.55908]
[1779130712120,33.2,76168.01,2.0,-0.91716,9e-05,7.55908]
[1779130712227,33.22,76170.76,2.0,-0.91683,9e-05,7.58035]
[1779130712654,33.22,76182.69,2.0,-0.9157,9e-05,7.65864]
[1779130713430,33.22,76182.69,2.0,-0.9157,9e-05,7.65864]
[1779130713661,33.22,76185.14,2.0,-0.91546,9e-05,7.67529]
[1779130714668,33.23,76187.31,2.0,-0.91524,9e-05,7.69011]
[1779130715675,33.23,76183.77,2.0,-0.91557,9e-05,7.66769]
[1779130716682,33.23,76182.09,2.0,-0.91571,9e-05,7.65744]
[1779130717689,33.24,76184.21,2.0,-0.91541,9e-05,7.67818]
[1779130719571,33.25,76184.03,2.0,-0.91542,9e-05,7.67767]
[1779130719703,33.25,76182.84,2.0,-0.91552,9e-05,7.67058]
[1779130720710,33.25,76186.37,2.0,-0.91518,9e-05,7.69425]
[1779130721381,33.25,76186.37,2.0,-0.91518,9e-05,7.69425]
[1779130722104,33.25,76186.37,2.0,-0.91518,9e-05,7.69425]
[1779130722310,33.25,76186.37,2.0,-0.91518,9e-05,7.69425]
[1779130722159,33.25,76188.77,2.0,-0.91494,9e-05,7.71054]
[1779130722682,33.25,76188.77,2.0,-0.91494,9e-05,7.71054]
[1779130722724,33.25,76190.61,2.0,-0.91476,9e-05,7.72316]
[1779130724738,33.25,76192.37,2.0,-0.91458,9e-05,7.73582]
[1779130727759,33.26,76195.63,2.0,-0.91424,0.0001,7.75915]
[1779130728766,33.26,76199.3,2.0,-0.91388,0.0001,7.78403]
[1779130731787,33.27,76197.47,2.0,-0.91401,0.0001,7.77446]
[1779130732794,33.27,76199.53,2.0,-0.91381,0.0001,7.78877]
[1779130733751,33.27,76199.53,2.0,-0.91381,0.0001,7.78877]
[1779130733967,33.27,76199.53,2.0,-0.91381,0.0001,7.78877]
[1779130734001,33.27,76205.47,2.0,-0.91323,0.0001,7.82853]
[1779130734808,33.27,76209.17,2.0,-0.91286,0.0001,7.85358]
[1779130736506,33.27,76209.93,2.0,-0.91278,0.0001,7.85926]
[1779130736822,33.27,76205.55,2.0,-0.91319,0.0001,7.83114]
[1779130739212,33.28,76205.52,2.0,-0.91318,0.0001,7.83146]
[1779130739268,33.28,76202.77,2.0,-0.91344,0.0001,7.81393]
[1779130739843,33.28,76200.19,2.0,-0.91368,0.0001,7.79755]
[1779130740425,33.28,76200.19,2.0,-0.91368,0.0001,7.79755]
[1779130740600,33.28,76200.19,2.0,-0.91368,0.0001,7.79755]
[1779130740861,33.28,76200.19,2.0,-0.91368,0.0001,7.79755]
[1779130740962,33.28,76189.1,2.0,-0.91472,9e-05,7.72559]
[1779130741858,33.28,76192.17,2.0,-0.91443,9e-05,7.74606]
[1779130742866,33.28,76194.18,2.0,-0.91423,0.0001,7.75969]
[1779130743873,33.28,76195.84,2.0,-0.91406,0.0001,7.77103]
[1779130744880,33.28,76198.16,2.0,-0.91384,0.0001,7.78667]
[1779130746894,33.28,76204.2,2.0,-0.91324,0.0001,7.82714]
[1779130748908,33.29,76200.58,2.0,-0.91358,0.0001,7.80414]
[1779130751929,33.29,76196.27,2.0,-0.91397,0.0001,7.77742]
[1779130752936,33.29,76194.64,2.0,-0.91412,0.0001,7.76734]
[1779130756964,33.3,76190.06,2.0,-0.91452,9e-05,7.73956]
[1779130757971,33.3,76192.49,2.0,-0.91428,9e-05,7.75593]
[1779130759985,33.3,76193.98,2.0,-0.91412,0.0001,7.76664]
[1779130765022,33.3,76195.36,2.0,-0.91396,0.0001,7.77802]
[1779130767036,33.31,76192.73,2.0,-0.9142,9e-05,7.76176]
[1779130768043,33.31,76187.63,2.0,-0.91467,9e-05,7.72897]
[1779130769050,33.31,76183.87,2.0,-0.91502,9e-05,7.70501]
[1779130769805,33.31,76183.87,2.0,-0.91502,9e-05,7.70501]
[1779130771064,33.31,76188.64,2.0,-0.9146,9e-05,7.7322]
[1779130771519,33.31,76188.64,2.0,-0.9146,9e-05,7.7322]
[1779130772071,33.31,76195.88,2.0,-0.9139,0.0001,7.78003]
[1779130773078,33.31,76198.1,2.0,-0.91369,0.0001,7.79503]
[1779130774085,33.32,76201.95,2.0,-0.91331,0.0001,7.8207]
[1779130775092,33.32,76203.57,2.0,-0.91314,0.0001,7.83208]
[1779130778113,33.32,76196.39,2.0,-0.9138,0.0001,7.78722]
[1779130779122,33.32,76199.54,2.0,-0.91349,0.0001,7.8083]
[1779130780127,33.32,76201.2,2.0,-0.91333,0.0001,7.8196]
[1779130781134,33.32,76203.18,2.0,-0.91313,0.0001,7.833]
[1779130782141,33.33,76204.95,2.0,-0.91295,0.0001,7.845]
[1779130785031,33.33,76205.46,2.0,-0.91289,0.0001,7.84943]
[1779130785162,33.33,76209.5,2.0,-0.91249,0.0001,7.87667]
[1779130786169,33.33,76215.53,2.0,-0.9119,0.0001,7.91701]
[1779130787176,33.33,76217.55,2.0,-0.91169,0.0001,7.93092]
[1779130788183,33.33,76215.53,2.0,-0.91188,0.0001,7.91817]
[1779130789190,33.34,76213.25,2.0,-0.91209,0.0001,7.90375]
[1779130790197,33.34,76215.15,2.0,-0.9119,0.0001,7.91687]
[1779130792212,33.34,76210.5,2.0,-0.91233,0.0001,7.88741]
[1779130793225,33.34,76210.5,2.0,-0.91233,0.0001,7.88741]
[1779130793254,33.34,76200.82,2.0,-0.91326,0.0001,7.82429]
[1779130794226,33.34,76201.6,2.0,-0.91317,0.0001,7.82992]
[1779130799262,33.35,76201.16,2.0,-0.91318,0.0001,7.82955]
[1779130800269,33.35,76196.63,2.0,-0.9136,0.0001,7.80041]
[1779130801030,33.35,76196.63,2.0,-0.9136,0.0001,7.80041]
[1779130801410,33.35,76196.63,2.0,-0.9136,0.0001,7.80041]
[1779130801282,33.35,76185.47,2.0,-0.91465,9e-05,7.72812]
[1779130801567,33.35,76185.47,2.0,-0.91465,9e-05,7.72812]
[1779130801751,33.35,76185.47,2.0,-0.91465,9e-05,7.72812]
[1779130802289,33.35,76173.7,2.0,-0.91576,9e-05,7.65205]
[1779130803307,33.35,76176.55,2.0,-0.91548,9e-05,7.67106]
[1779130804063,33.35,76176.55,2.0,-0.91548,9e-05,7.67106]
[1779130804301,33.35,76186.37,2.0,-0.91455,9e-05,7.73554]
[1779130804952,33.35,76186.37,2.0,-0.91455,9e-05,7.73554]
[1779130805006,33.35,76186.37,2.0,-0.91455,9e-05,7.73554]
[1779130805308,33.35,76197.76,2.0,-0.91346,0.0001,7.81043]
[1779130806315,33.35,76198.86,2.0,-0.91335,0.0001,7.81803]
[1779130807060,33.35,76198.86,2.0,-0.91335,0.0001,7.81803]
[1779130807944,33.36,76200.21,2.0,-0.91321,0.0001,7.82726]
[1779130808121,33.36,76200.21,2.0,-0.91321,0.0001,7.82726]
[1779130808329,33.36,76205.5,2.0,-0.9127,0.0001,7.86232]
[1779130808463,33.36,76205.5,2.0,-0.9127,0.0001,7.86232]
[1779130809336,33.36,76210.76,2.0,-0.91218,0.0001,7.89753]
[1779130810343,33.36,76213.67,2.0,-0.91189,0.0001,7.91727]
[1779130811074,33.36,76213.67,2.0,-0.91189,0.0001,7.91727]
[1779130811203,33.36,76213.67,2.0,-0.91189,0.0001,7.91727]
[1779130811350,33.36,76216.01,2.0,-0.91166,0.0001,7.93325]
[1779130812357,33.36,76213.53,2.0,-0.91189,0.0001,7.91745]
[1779130813364,33.36,76210.72,2.0,-0.91215,0.0001,7.89951]
[1779130815379,33.37,76216.48,2.0,-0.91158,0.0001,7.9386]
[1779130816386,33.37,76223.8,2.0,-0.91086,0.0001,7.98743]
[1779130817393,33.37,76219.66,2.0,-0.91125,0.0001,7.96053]
[1779130818400,33.37,76218.04,2.0,-0.9114,0.0001,7.95033]
[1779130821421,33.37,76219.92,2.0,-0.91121,0.0001,7.96322]
[1779130822428,33.37,76206.38,2.0,-0.91252,0.0001,7.87423]
[1779130822547,33.37,76206.38,2.0,-0.91252,0.0001,7.87423]
[1779130823435,33.37,76202.37,2.0,-0.9129,0.0001,7.84809]
[1779130825449,33.37,76208.37,2.0,-0.91232,0.0001,7.88798]
[1779130826457,33.37,76211.76,2.0,-0.91199,0.0001,7.91053]
[1779130828620,33.37,76212.94,2.0,-0.91187,0.0001,7.91852]
[1779130830623,33.37,76214.9,2.0,-0.91168,0.0001,7.93185]
[1779130830678,33.37,76217.65,2.0,-0.91141,0.0001,7.95017]
[1779130831491,33.38,76223.26,2.0,-0.91091,0.0001,7.98225]
[1779130833505,33.38,76228.76,2.0,-0.91037,0.0001,8.01888]
[1779130834790,33.38,76228.76,2.0,-0.91037,0.0001,8.01888]
[1779130834814,33.38,76231.73,2.0,-0.91006,0.0001,8.03939]
[1779130835773,33.38,76231.73,2.0,-0.91006,0.0001,8.03939]
[1779130836534,33.38,76236.41,2.0,-0.9096,0.0001,8.07087]
[1779130839710,33.38,76237.55,2.0,-0.90947,0.0001,8.07924]
[1779130839725,33.38,76246.97,2.0,-0.90853,0.0001,8.14266]
[1779130840562,33.38,76244.71,2.0,-0.90875,0.0001,8.12761]
[1779130842882,33.38,76243.61,2.0,-0.90885,0.0001,8.12076]
[1779130848618,33.39,76240.79,2.0,-0.90911,0.0001,8.10382]
[1779130852893,33.39,76240.54,2.0,-0.90914,0.0001,8.10168]
[1779130853653,33.39,76234.43,2.0,-0.90974,0.0001,8.06082]
[1779130858146,33.38,76234.79,2.0,-0.90971,0.0001,8.06283]
[1779130858688,33.38,76237.92,2.0,-0.90941,0.0001,8.08352]
[1779130861709,33.38,76245.63,2.0,-0.90865,0.0001,8.1347]
[1779130862893,33.38,76245.63,2.0,-0.90865,0.0001,8.1347]
[1779130862945,33.38,76256.39,2.0,-0.90757,0.0001,8.20651]
[1779130863726,33.39,76264.41,2.0,-0.90676,0.0001,8.26072]
[1779130864733,33.39,76269.43,2.0,-0.90625,0.0001,8.29452]
[1779130866361,33.39,76269.43,2.0,-0.90625,0.0001,8.29452]
[1779130866408,33.39,76271.45,2.0,-0.90605,0.0001,8.30816]
[1779130866736,33.39,76271.45,2.0,-0.90605,0.0001,8.30816]
[1779130866964,33.39,76271.45,2.0,-0.90605,0.0001,8.30816]
[1779130867059,33.39,76273.4,2.0,-0.90584,0.0001,8.32145]
[1779130867754,33.39,76270.48,2.0,-0.90614,0.0001,8.30199]
[1779130871782,33.39,76273.78,2.0,-0.90579,0.0001,8.32523]
[1779130872582,33.39,76273.78,2.0,-0.90579,0.0001,8.32523]
[1779130875810,33.39,76271.19,2.0,-0.90603,0.0001,8.30913]
[1779130880845,33.4,76271.69,2.0,-0.90596,0.0001,8.31396]
[1779130883424,33.4,76273.03,2.0,-0.90582,0.0001,8.32325]
[1779130883526,33.4,76278.85,2.0,-0.90522,0.0001,8.36276]
[1779130884913,33.4,76279.06,2.0,-0.90519,0.0001,8.36445]
[1779130885580,33.4,76280.48,2.0,-0.90504,0.0001,8.37429]
[1779130885809,33.4,76280.48,2.0,-0.90504,0.0001,8.37429]
[1779130885910,33.4,76305.75,2.0,-0.90244,0.0001,8.54536]
[1779130887064,33.4,76305.75,2.0,-0.90244,0.0001,8.54536]
[1779130887081,33.4,76352.16,2.0,-0.89752,0.00011,8.86343]
[1779130887692,33.4,76352.16,2.0,-0.89752,0.00011,8.86343]
[1779130887860,33.4,76352.16,2.0,-0.89752,0.00011,8.86343]
[1779130887912,33.4,76389.99,2.0,-0.89338,0.00011,9.12578]
[1779130889353,33.4,76389.99,2.0,-0.89338,0.00011,9.12578]
[1779130889451,33.4,76413.78,2.0,-0.89072,0.00011,9.29204]
[1779130889671,33.4,76413.78,2.0,-0.89072,0.00011,9.29204]
[1779130889729,33.4,76413.78,2.0,-0.89072,0.00011,9.29204]
[1779130889924,33.4,76411.47,2.0,-0.89099,0.00011,9.27544]
[1779130891617,33.4,76411.47,2.0,-0.89099,0.00011,9.27544]
[1779130890931,33.4,76421.44,2.0,-0.88987,0.00011,9.34478]
[1779130892081,33.4,76421.44,2.0,-0.88987,0.00011,9.34478]
[1779130892189,33.4,76475.13,2.0,-0.88371,0.00012,9.71936]
[1779130892803,33.4,76475.13,2.0,-0.88371,0.00012,9.71936]
[1779130892894,33.4,76475.13,2.0,-0.88371,0.00012,9.71936]
[1779130893046,33.4,76485.21,2.0,-0.88252,0.00012,9.79121]
[1779130893996,33.4,76489.22,2.0,-0.88205,0.00012,9.81955]
[1779130895486,33.4,76489.22,2.0,-0.88205,0.00012,9.81955]
[1779130894993,33.39,76497.63,2.0,-0.88106,0.00012,9.87876]
[1779130896147,33.39,76497.63,2.0,-0.88106,0.00012,9.87876]
[1779130896596,33.39,76497.63,2.0,-0.88106,0.00012,9.87876]
[1779130896609,33.39,76497.63,2.0,-0.88106,0.00012,9.87876]
[1779130896162,33.39,76507.57,2.0,-0.87986,0.00012,9.94996]
[1779130896705,33.39,76507.57,2.0,-0.87986,0.00012,9.94996]
[1779130897260,33.39,76526.19,2.0,-0.87762,0.00012,10.08279]
[1779130898293,33.39,76526.19,2.0,-0.87762,0.00012,10.08279]
[1779130898432,33.39,76526.19,2.0,-0.87762,0.00012,10.08279]
[1779130898499,33.39,76521.82,2.0,-0.87815,0.00012,10.05135]
[1779130898790,33.39,76521.82,2.0,-0.87815,0.00012,10.05135]
[1779130899128,33.39,76521.82,2.0,-0.87815,0.00012,10.05135]
[1779130899298,33.39,76521.82,2.0,-0.87815,0.00012,10.05135]
[1779130899435,33.39,76521.82,2.0,-0.87815,0.00012,10.05135]
[1779130899519,33.39,76508.11,2.0,-0.87983,0.00012,9.95205]
[1779130899715,33.39,76508.11,2.0,-0.87983,0.00012,9.95205]
[1779130899848,33.39,76508.11,2.0,-0.87983,0.00012,9.95205]
[1779130900326,33.39,76508.11,2.0,-0.87983,0.00012,9.95205]
[1779130900432,33.36,76518.45,2.0,-0.87881,0.00012,10.0127]
[1779130900730,33.36,76518.45,2.0,-0.87881,0.00012,10.0127]
[1779130900872,33.36,76518.45,2.0,-0.87881,0.00012,10.0127]
[1779130901271,33.36,76518.45,2.0,-0.87881,0.00012,10.0127]
[1779130901598,33.35,76563.84,2.0,-0.87322,0.00013,10.33984]
[1779130901783,33.35,76563.84,2.0,-0.87322,0.00013,10.33984]
[1779130902143,33.35,76563.84,2.0,-0.87322,0.00013,10.33984]
[1779130902567,33.35,76572.23,2.0,-0.87219,0.00013,10.3997]
[1779130902740,33.35,76572.23,2.0,-0.87219,0.00013,10.3997]
[1779130903413,33.35,76572.23,2.0,-0.87219,0.00013,10.3997]
[1779130903416,33.33,76592.68,2.0,-0.86979,0.00013,10.53751]
[1779130904208,33.33,76592.68,2.0,-0.86979,0.00013,10.53751]
[1779130904308,33.32,76602.58,2.0,-0.86854,0.00013,10.60852]
[1779130905326,33.32,76602.58,2.0,-0.86854,0.00013,10.60852]
[1779130905497,33.32,76602.58,2.0,-0.86854,0.00013,10.60852]
[1779130905516,33.29,76602.8,2.0,-0.86874,0.00013,10.59719]
[1779130905798,33.29,76602.8,2.0,-0.86874,0.00013,10.59719]
[1779130905865,33.29,76602.8,2.0,-0.86874,0.00013,10.59719]
[1779130906365,33.26,76573.29,2.0,-0.87273,0.00013,10.36924]
[1779130906712,33.26,76573.29,2.0,-0.87273,0.00013,10.36924]
[1779130906794,33.26,76573.29,2.0,-0.87273,0.00013,10.36924]
[1779130906971,33.26,76573.29,2.0,-0.87273,0.00013,10.36924]
[1779130907124,33.26,76578.26,2.0,-0.8721,0.00013,10.40542]
[1779130908132,33.26,76585.78,2.0,-0.87116,0.00013,10.45924]
[1779130909040,33.26,76585.78,2.0,-0.87116,0.00013,10.45924]
[1779130909544,33.23,76581.92,2.0,-0.87187,0.00013,10.41876]
[1779130910019,33.23,76581.92,2.0,-0.87187,0.00013,10.41876]
[1779130910125,33.23,76581.92,2.0,-0.87187,0.00013,10.41876]
[1779130910544,33.23,76581.92,2.0,-0.87187,0.00013,10.41876]
[1779130910579,33.23,76581.92,2.0,-0.87187,0.00013,10.41876]
[1779130910152,33.2,76594.79,2.0,-0.87042,0.00013,10.50211]
[1779130910755,33.2,76594.79,2.0,-0.87042,0.00013,10.50211]
[1779130911159,33.2,76608.33,2.0,-0.8687,0.00013,10.60023]
[1779130912583,33.2,76608.33,2.0,-0.8687,0.00013,10.60023]
[1779130912584,33.2,76615.77,2.0,-0.86776,0.00013,10.65365]
[1779130912772,33.2,76615.77,2.0,-0.86776,0.00013,10.65365]
[1779130913141,33.2,76615.77,2.0,-0.86776,0.00013,10.65365]
[1779130913397,33.2,76615.77,2.0,-0.86776,0.00013,10.65365]
[1779130913445,33.17,76643.1,2.0,-0.86436,0.00013,10.84485]
[1779130913964,33.17,76643.1,2.0,-0.86436,0.00013,10.84485]
[1779130914227,33.17,76643.1,2.0,-0.86436,0.00013,10.84485]
[1779130914310,33.15,76647.82,2.0,-0.86393,0.00013,10.86933]
[1779130914829,33.15,76647.82,2.0,-0.86393,0.00013,10.86933]
[1779130915479,33.15,76647.82,2.0,-0.86393,0.00013,10.86933]
[1779130915527,33.11,76632.79,2.0,-0.86614,0.00013,10.74558]
[1779130915760,33.11,76632.79,2.0,-0.86614,0.00013,10.74558]
[1779130916401,33.11,76632.79,2.0,-0.86614,0.00013,10.74558]
[1779130916422,33.08,76626.84,2.0,-0.86716,0.00013,10.68865]
[1779130918499,33.05,76626.48,2.0,-0.86742,0.00013,10.67382]
[1779130919470,33.02,76625.3,2.0,-0.86779,0.00013,10.65326]
[1779130919483,33.02,76630.38,2.0,-0.86715,0.00013,10.68957]
[1779130920578,32.99,76635.82,2.0,-0.86665,0.00013,10.71773]
[1779130920646,32.99,76635.82,2.0,-0.86665,0.00013,10.71773]
[1779130921031,32.99,76635.82,2.0,-0.86665,0.00013,10.71773]
[1779130921240,32.99,76651.36,2.0,-0.86462,0.00013,10.83195]
[1779130921639,32.99,76651.36,2.0,-0.86462,0.00013,10.83195]
[1779130922247,32.96,76671.75,2.0,-0.8621,0.00013,10.9726]
[1779130923134,32.96,76671.75,2.0,-0.8621,0.00013,10.9726]
[1779130923221,32.96,76671.75,2.0,-0.8621,0.00013,10.9726]
[1779130923254,32.94,76680.15,2.0,-0.86115,0.00013,11.02481]
[1779130925446,32.91,76681.82,2.0,-0.86113,0.00014,11.02646]
[1779130925527,32.88,76679.44,2.0,-0.86165,0.00013,10.99802]
[1779130925923,32.88,76679.44,2.0,-0.86165,0.00013,10.99802]
[1779130926275,32.86,76671.64,2.0,-0.86288,0.00013,10.92965]
[1779130926873,32.86,76671.64,2.0,-0.86288,0.00013,10.92965]
[1779130928061,32.84,76670.47,2.0,-0.86321,0.00013,10.91157]
[1779130928289,32.81,76677.35,2.0,-0.86246,0.00013,10.95377]
[1779130929400,32.79,76680.87,2.0,-0.86216,0.00013,10.97045]
[1779130930040,32.79,76680.87,2.0,-0.86216,0.00013,10.97045]
[1779130930147,32.79,76680.87,2.0,-0.86216,0.00013,10.97045]
[1779130930303,32.77,76668.3,2.0,-0.86403,0.00013,10.86691]
[1779130931154,32.77,76668.3,2.0,-0.86403,0.00013,10.86691]
[1779130931353,32.77,76668.3,2.0,-0.86403,0.00013,10.86691]
[1779130931544,32.76,76677.63,2.0,-0.86279,0.00013,10.93568]
[1779130932253,32.76,76677.63,2.0,-0.86279,0.00013,10.93568]
[1779130932318,32.74,76669.78,2.0,-0.86401,0.00013,10.86787]
[1779130933081,32.74,76669.78,2.0,-0.86401,0.00013,10.86787]
[1779130934284,32.74,76668.71,2.0,-0.86417,0.00013,10.85905]
[1779130934476,32.74,76668.71,2.0,-0.86417,0.00013,10.85905]
[1779130934684,32.74,76668.71,2.0,-0.86417,0.00013,10.85905]
[1779130934520,32.74,76634.85,2.0,-0.86865,0.00013,10.60695]
[1779130934898,32.74,76634.85,2.0,-0.86865,0.00013,10.60695]
[1779130935013,32.74,76634.85,2.0,-0.86865,0.00013,10.60695]
[1779130935215,32.74,76634.85,2.0,-0.86865,0.00013,10.60695]
[1779130935360,32.71,76617.59,2.0,-0.8711,0.00013,10.46705]
[1779130935950,32.71,76617.59,2.0,-0.8711,0.00013,10.46705]
[1779130936388,32.71,76617.59,2.0,-0.8711,0.00013,10.46705]
[1779130936438,32.71,76592.18,2.0,-0.87439,0.00013,10.27692]
[1779130937360,32.7,76589.58,2.0,-0.87474,0.00013,10.25671]
[1779130938029,32.7,76589.58,2.0,-0.87474,0.00013,10.25671]
[1779130938331,32.7,76589.58,2.0,-0.87474,0.00013,10.25671]
[1779130938375,32.7,76589.58,2.0,-0.87474,0.00013,10.25671]
[1779130938595,32.7,76576.92,2.0,-0.87636,0.00013,10.16229]
[1779130939374,32.7,76568.68,2.0,-0.87741,0.00012,10.10069]
[1779130940484,32.7,76568.68,2.0,-0.87741,0.00012,10.10069]
[1779130940585,32.7,76553.28,2.0,-0.87934,0.00012,9.98675]
[1779130941273,32.7,76553.28,2.0,-0.87934,0.00012,9.98675]
[1779130941388,32.69,76543.88,2.0,-0.88051,0.00012,9.91698]
[1779130942397,32.69,76543.88,2.0,-0.88051,0.00012,9.91698]
[1779130942408,32.69,76543.88,2.0,-0.88051,0.00012,9.91698]
[1779130942514,32.69,76549.11,2.0,-0.87988,0.00012,9.9544]
[1779130943402,32.69,76553.69,2.0,-0.87933,0.00012,9.98725]
[1779130943683,32.69,76553.69,2.0,-0.87933,0.00012,9.98725]
[1779130944410,32.69,76548.99,2.0,-0.87992,0.00012,9.95187]
[1779130945158,32.69,76548.99,2.0,-0.87992,0.00012,9.95187]
[1779130945416,32.69,76540.55,2.0,-0.88098,0.00012,9.88922]
[1779130946423,32.68,76543.06,2.0,-0.88069,0.00012,9.90647]
[1779130947174,32.68,76543.06,2.0,-0.88069,0.00012,9.90647]
[1779130947278,32.68,76543.06,2.0,-0.88069,0.00012,9.90647]
[1779130947430,32.68,76531.97,2.0,-0.88206,0.00012,9.82434]
[1779130948437,32.68,76525.53,2.0,-0.88286,0.00012,9.77639]
[1779130948743,32.68,76525.53,2.0,-0.88286,0.00012,9.77639]
[1779130949448,32.68,76521.38,2.0,-0.88338,0.00012,9.74526]
[1779130950455,32.67,76517.9,2.0,-0.88381,0.00012,9.71893]
[1779130951362,32.67,76517.9,2.0,-0.88381,0.00012,9.71893]
[1779130951542,32.67,76517.9,2.0,-0.88381,0.00012,9.71893]
[1779130951552,32.67,76528.44,2.0,-0.88261,0.00012,9.78933]
[1779130952476,32.67,76532.9,2.0,-0.88208,0.00012,9.82093]
[1779130952756,32.67,76532.9,2.0,-0.88208,0.00012,9.82093]
[1779130953372,32.67,76532.9,2.0,-0.88208,0.00012,9.82093]
[1779130954490,32.67,76530.26,2.0,-0.88244,0.00012,9.79971]
[1779130954812,32.67,76530.26,2.0,-0.88244,0.00012,9.79971]
[1779130954976,32.67,76530.26,2.0,-0.88244,0.00012,9.79971]
[1779130955497,32.66,76536.69,2.0,-0.88167,0.00012,9.8457]
[1779130956011,32.66,76536.69,2.0,-0.88167,0.00012,9.8457]
[1779130956217,32.66,76536.69,2.0,-0.88167,0.00012,9.8457]
[1779130956505,32.66,76550.37,2.0,-0.88001,0.00012,9.94502]
[1779130957511,32.66,76559.68,2.0,-0.87887,0.00012,10.01241]
[1779130958457,32.66,76559.68,2.0,-0.87887,0.00012,10.01241]
[1779130958547,32.66,76577.37,2.0,-0.87668,0.00013,10.14151]
[1779130958852,32.66,76577.37,2.0,-0.87668,0.00013,10.14151]
[1779130959073,32.66,76577.37,2.0,-0.87668,0.00013,10.14151]
[1779130959205,32.66,76577.37,2.0,-0.87668,0.00013,10.14151]
[1779130959534,32.66,76577.37,2.0,-0.87668,0.00013,10.14151]
[1779130959583,32.66,76577.37,2.0,-0.87668,0.00013,10.14151]
[1779130959569,32.66,76617.16,2.0,-0.87161,0.00013,10.4357]
[1779130960496,32.66,76617.16,2.0,-0.87161,0.00013,10.4357]
[1779130960561,32.65,76624.63,2.0,-0.87068,0.00013,10.48911]
[1779130961398,32.65,76624.63,2.0,-0.87068,0.00013,10.48911]
[1779130961568,32.65,76651.64,2.0,-0.86716,0.00013,10.68954]
[1779130961826,32.65,76651.64,2.0,-0.86716,0.00013,10.68954]
[1779130962288,32.65,76651.64,2.0,-0.86716,0.00013,10.68954]
[1779130962575,32.65,76656.95,2.0,-0.86647,0.00013,10.72848]
[1779130963623,32.65,76662.01,2.0,-0.86581,0.00013,10.76553]
[1779130964135,32.65,76662.01,2.0,-0.86581,0.00013,10.76553]
[1779130964348,32.65,76662.01,2.0,-0.86581,0.00013,10.76553]
[1779130964504,32.65,76662.01,2.0,-0.86581,0.00013,10.76553]
[1779130964603,32.65,76692.0,2.0,-0.86179,0.00014,10.98935]
[1779130964847,32.65,76692.0,2.0,-0.86179,0.00014,10.98935]
[1779130965275,32.65,76692.0,2.0,-0.86179,0.00014,10.98935]
[1779130965612,32.64,76689.02,2.0,-0.86221,0.00014,10.96618]
[1779130967555,32.64,76689.2,2.0,-0.86221,0.00014,10.96664]
[1779130967613,32.64,76689.2,2.0,-0.86221,0.00014,10.96664]
[1779130967638,32.64,76670.68,2.0,-0.86471,0.00013,10.82729]
[1779130967804,32.64,76670.68,2.0,-0.86471,0.00013,10.82729]
[1779130968485,32.64,76670.68,2.0,-0.86471,0.00013,10.82729]
[1779130968654,32.64,76691.18,2.0,-0.86196,0.00014,10.98008]
[1779130968800,32.64,76691.18,2.0,-0.86196,0.00014,10.98008]
[1779130968875,32.64,76691.18,2.0,-0.86196,0.00014,10.98008]
[1779130969501,32.64,76691.18,2.0,-0.86196,0.00014,10.98008]
[1779130969652,32.64,76707.74,2.0,-0.85972,0.00014,11.10374]
[1779130970408,32.64,76707.74,2.0,-0.85972,0.00014,11.10374]
[1779130970659,32.63,76717.63,2.0,-0.85837,0.00014,11.17744]
[1779130971666,32.62,76717.71,2.0,-0.8585,0.00014,11.17046]
[1779130972274,32.62,76717.71,2.0,-0.8585,0.00014,11.17046]
[1779130972288,32.62,76717.71,2.0,-0.8585,0.00014,11.17046]
[1779130972774,32.6,76719.01,2.0,-0.85842,0.00014,11.17497]
[1779130973317,32.6,76719.01,2.0,-0.85842,0.00014,11.17497]
[1779130973385,32.6,76719.01,2.0,-0.85842,0.00014,11.17497]
[1779130973423,32.6,76719.01,2.0,-0.85842,0.00014,11.17497]
[1779130974306,32.59,76719.01,2.0,-0.85852,0.00014,11.1697]
[1779130974339,32.57,76715.35,2.0,-0.85913,0.00014,11.13636]
[1779130975317,32.57,76715.35,2.0,-0.85913,0.00014,11.13636]
[1779130975381,32.57,76715.35,2.0,-0.85913,0.00014,11.13636]
[1779130975695,32.57,76713.34,2.0,-0.85942,0.00014,11.12067]
[1779130977508,32.55,76716.57,2.0,-0.85911,0.00014,11.13743]
[1779130979057,32.55,76718.0,2.0,-0.85892,0.00014,11.14821]
[1779130979216,32.55,76718.0,2.0,-0.85892,0.00014,11.14821]
[1779130979452,32.55,76718.0,2.0,-0.85892,0.00014,11.14821]
[1779130979605,32.55,76718.0,2.0,-0.85892,0.00014,11.14821]
[1779130979632,32.55,76722.89,2.0,-0.85827,0.00014,11.18358]
[1779130979909,32.55,76722.89,2.0,-0.85827,0.00014,11.18358]
[1779130980412,32.55,76739.21,2.0,-0.856,0.00014,11.30675]
[1779130980947,32.55,76739.21,2.0,-0.856,0.00014,11.30675]
[1779130981259,32.55,76739.21,2.0,-0.856,0.00014,11.30675]
[1779130981276,32.53,76769.83,2.0,-0.85181,0.00014,11.53103]
[1779130982258,32.53,76769.83,2.0,-0.85181,0.00014,11.53103]
[1779130982329,32.52,76785.21,2.0,-0.84967,0.00014,11.64446]
[1779130982750,32.52,76785.37,2.0,-0.84969,0.00014,11.64353]
[1779130984141,32.52,76785.37,2.0,-0.84969,0.00014,11.64353]
[1779130984438,32.52,76785.37,2.0,-0.84969,0.00014,11.64353]
[1779130984466,32.49,76769.47,2.0,-0.8522,0.00014,11.51061]
[1779130984764,32.49,76767.02,2.0,-0.85255,0.00014,11.49203]
[1779130985733,32.49,76767.02,2.0,-0.85255,0.00014,11.49203]
[1779130985814,32.49,76767.02,2.0,-0.85255,0.00014,11.49203]
[1779130985952,32.49,76767.02,2.0,-0.85255,0.00014,11.49203]
[1779130986353,32.47,76765.85,2.0,-0.85287,0.00014,11.47537]
[1779130986778,32.45,76780.17,2.0,-0.85097,0.00014,11.57656]
[1779130987929,32.45,76780.17,2.0,-0.85097,0.00014,11.57656]
[1779130987976,32.45,76780.17,2.0,-0.85097,0.00014,11.57656]
[1779130988053,32.45,76780.17,2.0,-0.85097,0.00014,11.57656]
[1779130988156,32.43,76776.55,2.0,-0.8516,0.00014,11.54306]
[1779130989006,32.43,76776.55,2.0,-0.8516,0.00014,11.54306]
[1779130989632,32.43,76776.55,2.0,-0.8516,0.00014,11.54306]
[1779130989671,32.39,76771.07,2.0,-0.85269,0.00014,11.48557]
[1779130990072,32.39,76771.07,2.0,-0.85269,0.00014,11.48557]
[1779130990568,32.39,76771.07,2.0,-0.85269,0.00014,11.48557]
[1779130990594,32.37,76760.98,2.0,-0.85427,0.00014,11.40104]
[1779130990806,32.37,76752.66,2.0,-0.85545,0.00014,11.33782]
[1779130992015,32.37,76748.94,2.0,-0.85599,0.00014,11.30864]
[1779130993576,32.37,76748.94,2.0,-0.85599,0.00014,11.30864]
[1779130993635,32.37,76748.94,2.0,-0.85599,0.00014,11.30864]
[1779130994028,32.37,76748.62,2.0,-0.85607,0.00014,11.30445]
[1779130994096,32.37,76755.34,2.0,-0.85512,0.00014,11.3555]
[1779130994837,32.37,76762.57,2.0,-0.85411,0.00014,11.40984]
[1779130995854,32.37,76762.57,2.0,-0.85411,0.00014,11.40984]
[1779130995904,32.36,76758.37,2.0,-0.85472,0.00014,11.37721]
[1779130996799,32.36,76758.37,2.0,-0.85472,0.00014,11.37721]
[1779130997053,32.36,76758.37,2.0,-0.85472,0.00014,11.37721]
[1779130997218,32.36,76758.37,2.0,-0.85472,0.00014,11.37721]
[1779130997650,32.34,76748.59,2.0,-0.85627,0.00014,11.29389]
[1779130998019,32.34,76748.59,2.0,-0.85627,0.00014,11.29389]
[1779130998063,32.34,76725.44,2.0,-0.8595,0.00014,11.11816]
[1779130999529,32.34,76727.75,2.0,-0.85921,0.00014,11.13407]
[1779131000401,32.34,76727.75,2.0,-0.85921,0.00014,11.13407]
[1779131000493,32.34,76723.13,2.0,-0.85985,0.00014,11.09903]
[1779131000856,32.34,76723.13,2.0,-0.85985,0.00014,11.09903]
[1779131000980,32.34,76723.13,2.0,-0.85985,0.00014,11.09903]
[1779131001152,32.34,76723.13,2.0,-0.85985,0.00014,11.09903]
[1779131001159,32.34,76743.63,2.0,-0.857,0.00014,11.25407]
[1779131002241,32.34,76743.63,2.0,-0.857,0.00014,11.25407]
[1779131002422,32.34,76743.63,2.0,-0.857,0.00014,11.25407]
[1779131002477,32.32,76746.75,2.0,-0.85673,0.00014,11.26911]
[1779131002905,32.32,76748.62,2.0,-0.85647,0.00014,11.28332]
[1779131004666,32.32,76748.62,2.0,-0.85647,0.00014,11.28332]
[1779131004176,32.3,76737.17,2.0,-0.85822,0.00014,11.1882]
[1779131004919,32.29,76740.69,2.0,-0.85774,0.00014,11.21429]
[1779131006934,32.29,76741.31,2.0,-0.85768,0.00014,11.2176]
[1779131006981,32.29,76741.31,2.0,-0.85768,0.00014,11.2176]
[1779131007563,32.27,76753.42,2.0,-0.85614,0.00014,11.30136]
[1779131007816,32.27,76753.42,2.0,-0.85614,0.00014,11.30136]
[1779131008022,32.27,76753.42,2.0,-0.85614,0.00014,11.30136]
[1779131008114,32.27,76782.27,2.0,-0.85204,0.00014,11.52135]
[1779131009335,32.27,76782.27,2.0,-0.85204,0.00014,11.52135]
[1779131009355,32.27,76782.27,2.0,-0.85204,0.00014,11.52135]
[1779131009425,32.27,76790.14,2.0,-0.85091,0.00014,11.58091]
[1779131010639,32.27,76790.14,2.0,-0.85091,0.00014,11.58091]
[1779131010654,32.26,76771.83,2.0,-0.85357,0.00014,11.43978]
[1779131011047,32.26,76771.83,2.0,-0.85357,0.00014,11.43978]
[1779131011093,32.26,76765.33,2.0,-0.85455,0.00014,11.38472]
[1779131011994,32.26,76765.33,2.0,-0.85455,0.00014,11.38472]
[1779131012351,32.26,76765.33,2.0,-0.85455,0.00014,11.38472]
[1779131012422,32.26,76778.02,2.0,-0.85276,0.00014,11.48031]
[1779131013271,32.26,76778.02,2.0,-0.85276,0.00014,11.48031]
[1779131013279,32.26,76778.02,2.0,-0.85276,0.00014,11.48031]
[1779131013286,32.26,76788.61,2.0,-0.85124,0.00014,11.56117]
[1779131014001,32.26,76795.55,2.0,-0.85025,0.00014,11.61349]
[1779131015059,32.26,76795.55,2.0,-0.85025,0.00014,11.61349]
[1779131015511,32.26,76795.55,2.0,-0.85025,0.00014,11.61349]
[1779131016040,32.26,76796.21,2.0,-0.85017,0.00014,11.6176]
[1779131016366,32.26,76796.21,2.0,-0.85017,0.00014,11.6176]
[1779131016650,32.26,76796.21,2.0,-0.85017,0.00014,11.6176]
[1779131016694,32.24,76810.55,2.0,-0.84821,0.00015,11.72098]
[1779131017022,32.24,76824.46,2.0,-0.84617,0.00015,11.82744]
[1779131018030,32.23,76829.61,2.0,-0.8455,0.00015,11.86213]
[1779131020181,32.22,76830.4,2.0,-0.84547,0.00015,11.86379]
[1779131020367,32.22,76830.4,2.0,-0.84547,0.00015,11.86379]
[1779131020779,32.19,76830.89,2.0,-0.84559,0.00015,11.85762]
[1779131020802,32.19,76830.89,2.0,-0.84559,0.00015,11.85762]
[1779131021051,32.19,76824.49,2.0,-0.84654,0.00015,11.80855]
[1779131021876,32.19,76824.49,2.0,-0.84654,0.00015,11.80855]
[1779131022160,32.19,76824.49,2.0,-0.84654,0.00015,11.80855]
[1779131022232,32.19,76824.49,2.0,-0.84654,0.00015,11.80855]
[1779131022253,32.19,76843.08,2.0,-0.84379,0.00015,11.95065]
[1779131022921,32.19,76843.08,2.0,-0.84379,0.00015,11.95065]
[1779131023065,32.19,76843.31,2.0,-0.84377,0.00015,11.95193]
[1779131024266,32.19,76843.31,2.0,-0.84377,0.00015,11.95193]
[1779131024861,32.19,76843.31,2.0,-0.84377,0.00015,11.95193]
[1779131024354,32.19,76829.34,2.0,-0.84585,0.00015,11.84427]
[1779131025029,32.19,76829.34,2.0,-0.84585,0.00015,11.84427]
[1779131025200,32.19,76829.34,2.0,-0.84585,0.00015,11.84427]
[1779131025657,32.19,76829.34,2.0,-0.84585,0.00015,11.84427]
[1779131025727,32.19,76829.34,2.0,-0.84585,0.00015,11.84427]
[1779131025748,32.18,76814.04,2.0,-0.8482,0.00015,11.7221]
[1779131026099,32.18,76801.63,2.0,-0.85001,0.00015,11.62699]
[1779131027665,32.18,76801.63,2.0,-0.85001,0.00015,11.62699]
[1779131027722,32.17,76805.35,2.0,-0.84949,0.00015,11.65422]
[1779131028425,32.17,76805.35,2.0,-0.84949,0.00015,11.65422]
[1779131028437,32.16,76809.38,2.0,-0.849,0.00015,11.68013]
[1779131029541,32.16,76809.38,2.0,-0.849,0.00015,11.68013]
[1779131029616,32.16,76803.91,2.0,-0.84981,0.00015,11.63747]
[1779131030010,32.16,76803.91,2.0,-0.84981,0.00015,11.63747]
[1779131030479,32.16,76791.33,2.0,-0.85163,0.00014,11.54106]
[1779131030817,32.16,76791.33,2.0,-0.85163,0.00014,11.54106]
[1779131031722,32.16,76791.33,2.0,-0.85163,0.00014,11.54106]
[1779131031757,32.16,76791.33,2.0,-0.85163,0.00014,11.54106]
[1779131031239,32.16,76774.23,2.0,-0.8541,0.00014,11.40947]
[1779131032707,32.16,76774.23,2.0,-0.8541,0.00014,11.40947]
[1779131032729,32.15,76782.18,2.0,-0.85298,0.00014,11.46929]
[1779131033147,32.15,76787.12,2.0,-0.85227,0.00014,11.50712]
[1779131034456,32.13,76792.02,2.0,-0.85175,0.00014,11.53486]
[1779131035170,32.13,76789.89,2.0,-0.85206,0.00014,11.51854]
[1779131036757,32.13,76789.89,2.0,-0.85206,0.00014,11.51854]
[1779131036773,32.09,76791.96,2.0,-0.8521,0.00014,11.51697]
[1779131037770,32.09,76791.96,2.0,-0.8521,0.00014,11.51697]
[1779131038771,32.09,76790.43,2.0,-0.85232,0.00014,11.50523]
[1779131038325,32.07,76785.97,2.0,-0.85312,0.00014,11.46252]
[1779131039112,32.07,76785.97,2.0,-0.85312,0.00014,11.46252]
[1779131040201,32.04,76786.66,2.0,-0.85318,0.00014,11.4595]
[1779131040454,32.04,76786.66,2.0,-0.85318,0.00014,11.4595]
[1779131040561,32.03,76776.11,2.0,-0.85484,0.00014,11.37073]
[1779131041117,32.03,76776.11,2.0,-0.85484,0.00014,11.37073]
[1779131041238,32.01,76779.47,2.0,-0.8545,0.00014,11.38937]
[1779131042245,32.0,76784.97,2.0,-0.85378,0.00014,11.42775]
[1779131043254,31.99,76788.89,2.0,-0.8533,0.00014,11.45368]
[1779131044748,31.96,76797.04,2.0,-0.85233,0.00014,11.50564]
[1779131045270,31.96,76793.49,2.0,-0.85284,0.00014,11.47829]
[1779131046755,31.96,76798.3,2.0,-0.85218,0.00014,11.51372]
[1779131048618,31.92,76793.45,2.0,-0.85318,0.00014,11.46045]
[1779131049298,31.92,76784.18,2.0,-0.85452,0.00014,11.38899]
[1779131050327,31.92,76784.18,2.0,-0.85452,0.00014,11.38899]
[1779131050430,31.9,76780.65,2.0,-0.85518,0.00014,11.35372]
[1779131051312,31.88,76788.04,2.0,-0.85425,0.00014,11.4039]
[1779131053065,31.86,76786.29,2.0,-0.85462,0.00014,11.38394]
[1779131053326,31.85,76777.71,2.0,-0.85599,0.00014,11.3105]
[1779131054333,31.83,76773.68,2.0,-0.85673,0.00014,11.27064]
[1779131055340,31.81,76767.38,2.0,-0.85776,0.00014,11.21449]
[1779131056347,31.81,76765.33,2.0,-0.85806,0.00014,11.19819]
[1779131057354,31.81,76767.84,2.0,-0.85772,0.00014,11.21715]
[1779131060375,31.8,76765.67,2.0,-0.85805,0.00014,11.19919]
[1779131061383,31.8,76763.44,2.0,-0.85837,0.00014,11.18146]
[1779131063652,31.8,76758.04,2.0,-0.85917,0.00014,11.13809]
[1779131064677,31.8,76758.04,2.0,-0.85917,0.00014,11.13809]
[1779131065685,31.8,76757.4,2.0,-0.85927,0.00014,11.13265]
[1779131065751,31.79,76768.86,2.0,-0.85765,0.00014,11.22081]
[1779131066321,31.79,76768.86,2.0,-0.85765,0.00014,11.22081]
[1779131066521,31.79,76770.14,2.0,-0.85748,0.00014,11.23006]
[1779131067426,31.79,76778.15,2.0,-0.85634,0.00014,11.29193]
[1779131069445,31.79,76782.47,2.0,-0.85575,0.00014,11.32367]
[1779131070359,31.79,76782.47,2.0,-0.85575,0.00014,11.32367]
[1779131070452,31.79,76776.98,2.0,-0.85655,0.00014,11.28067]
[1779131071464,31.79,76782.39,2.0,-0.85583,0.00014,11.317]
[1779131074484,31.78,76785.49,2.0,-0.85542,0.00014,11.33889]
[1779131075575,31.78,76785.49,2.0,-0.85542,0.00014,11.33889]
[1779131075676,31.78,76774.87,2.0,-0.85695,0.00014,11.25624]
[1779131075880,31.78,76774.87,2.0,-0.85695,0.00014,11.25624]
[1779131076563,31.78,76774.87,2.0,-0.85695,0.00014,11.25624]
[1779131076659,31.78,76769.83,2.0,-0.85768,0.00014,11.21686]
[1779131077505,31.78,76767.95,2.0,-0.85796,0.00014,11.20177]
[1779131078512,31.77,76765.97,2.0,-0.85834,0.00014,11.18101]
[1779131079491,31.77,76765.97,2.0,-0.85834,0.00014,11.18101]
[1779131080526,31.75,76763.12,2.0,-0.85884,0.00014,11.15387]
[1779131081669,31.75,76763.12,2.0,-0.85884,0.00014,11.15387]
[1779131081683,31.74,76756.23,2.0,-0.85994,0.00014,11.09375]
[1779131082345,31.74,76756.23,2.0,-0.85994,0.00014,11.09375]
[1779131082431,31.74,76756.23,2.0,-0.85994,0.00014,11.09375]
[1779131082555,31.74,76756.23,2.0,-0.85994,0.00014,11.09375]
[1779131082583,31.72,76743.75,2.0,-0.86181,0.00014,10.9909]
[1779131083549,31.7,76739.98,2.0,-0.86248,0.00014,10.95409]
[1779131084555,31.69,76739.8,2.0,-0.86262,0.00014,10.94663]
[1779131085114,31.69,76739.8,2.0,-0.86262,0.00014,10.94663]
[1779131085347,31.69,76739.8,2.0,-0.86262,0.00014,10.94663]
[1779131085562,31.68,76732.66,2.0,-0.86371,0.00014,10.88604]
[1779131087694,31.66,76730.69,2.0,-0.8641,0.00014,10.86457]
[1779131092711,31.66,76731.25,2.0,-0.86405,0.00014,10.86717]
[1779131092804,31.64,76723.14,2.0,-0.86529,0.00014,10.79798]
[1779131095653,31.61,76720.97,2.0,-0.8658,0.00014,10.76975]
[1779131096559,31.61,76720.97,2.0,-0.8658,0.00014,10.76975]
[1779131096661,31.6,76723.74,2.0,-0.86551,0.00014,10.78591]
[1779131097667,31.6,76729.77,2.0,-0.86469,0.00014,10.83207]
[1779131100657,31.6,76730.38,2.0,-0.86463,0.00014,10.83538]
[1779131100684,31.6,76730.38,2.0,-0.86463,0.00014,10.83538]
[1779131101156,31.6,76729.05,2.0,-0.86482,0.00014,10.82441]
[1779131101473,31.6,76729.05,2.0,-0.86482,0.00014,10.82441]
[1779131101766,31.59,76718.36,2.0,-0.86631,0.00014,10.74123]
[1779131102227,31.59,76718.36,2.0,-0.86631,0.00014,10.74123]
[1779131102540,31.59,76718.36,2.0,-0.86631,0.00014,10.74123]
[1779131102781,31.59,76722.77,2.0,-0.86571,0.00014,10.77462]
[1779131103554,31.59,76722.77,2.0,-0.86571,0.00014,10.77462]
[1779131103677,31.59,76722.77,2.0,-0.86571,0.00014,10.77462]
[1779131103769,31.59,76744.05,2.0,-0.86277,0.00014,10.93869]
[1779131103912,31.59,76744.05,2.0,-0.86277,0.00014,10.93869]
[1779131103970,31.59,76744.05,2.0,-0.86277,0.00014,10.93869]
[1779131104610,31.59,76744.05,2.0,-0.86277,0.00014,10.93869]
[1779131104776,31.59,76748.23,2.0,-0.8622,0.00014,10.97055]
[1779131105783,31.59,76754.3,2.0,-0.86136,0.00014,11.01702]
[1779131107492,31.59,76753.85,2.0,-0.86143,0.00014,11.01292]
[1779131107790,31.59,76753.85,2.0,-0.86143,0.00014,11.01292]
[1779131107804,31.57,76764.19,2.0,-0.8601,0.00014,11.08608]
[1779131108806,31.57,76769.57,2.0,-0.85935,0.00014,11.12725]
[1779131109813,31.57,76771.84,2.0,-0.85904,0.00014,11.14421]
[1779131110820,31.57,76773.11,2.0,-0.85888,0.00014,11.15339]
[1779131111114,31.57,76773.11,2.0,-0.85888,0.00014,11.15339]
[1779131111207,31.57,76773.11,2.0,-0.85888,0.00014,11.15339]
[1779131111535,31.57,76773.11,2.0,-0.85888,0.00014,11.15339]
[1779131111827,31.57,76783.81,2.0,-0.85735,0.00014,11.23642]
[1779131111890,31.57,76783.81,2.0,-0.85735,0.00014,11.23642]
[1779131112346,31.57,76783.81,2.0,-0.85735,0.00014,11.23642]
[1779131112480,31.57,76783.81,2.0,-0.85735,0.00014,11.23642]
[1779131112834,31.56,76785.94,2.0,-0.85705,0.00014,11.25272]
[1779131113841,31.56,76782.82,2.0,-0.85751,0.00014,11.22788]
[1779131113874,31.56,76782.82,2.0,-0.85751,0.00014,11.22788]
[1779131114220,31.56,76782.82,2.0,-0.85751,0.00014,11.22788]
[1779131114656,31.56,76782.82,2.0,-0.85751,0.00014,11.22788]
[1779131114818,31.56,76782.82,2.0,-0.85751,0.00014,11.22788]
[1779131114848,31.56,76774.26,2.0,-0.85874,0.00014,11.16081]
[1779131115063,31.56,76774.26,2.0,-0.85874,0.00014,11.16081]
[1779131115213,31.56,76774.26,2.0,-0.85874,0.00014,11.16081]
[1779131115855,31.55,76763.16,2.0,-0.86038,0.00014,11.07105]
[1779131116998,31.55,76763.16,2.0,-0.86038,0.00014,11.07105]
[1779131117316,31.55,76763.16,2.0,-0.86038,0.00014,11.07105]
[1779131117346,31.55,76764.72,2.0,-0.8602,0.00014,11.08099]
[1779131118305,31.54,76757.4,2.0,-0.86131,0.00014,11.02026]
[1779131118876,31.53,76760.42,2.0,-0.86096,0.00014,11.03917]
[1779131121317,31.52,76759.77,2.0,-0.86114,0.00014,11.02927]
[1779131121444,31.52,76759.77,2.0,-0.86114,0.00014,11.02927]
[1779131121468,31.51,76762.02,2.0,-0.86091,0.00014,11.04206]
[1779131122307,31.51,76762.02,2.0,-0.86091,0.00014,11.04206]
[1779131122357,31.49,76758.95,2.0,-0.86144,0.00014,11.01329]
[1779131123077,31.49,76758.95,2.0,-0.86144,0.00014,11.01329]
[1779131123087,31.49,76771.07,2.0,-0.85973,0.00014,11.10708]
[1779131123915,31.49,76777.58,2.0,-0.85881,0.00014,11.15732]
[1779131124922,31.49,76776.83,2.0,-0.85893,0.00014,11.15095]
[1779131126280,31.49,76779.91,2.0,-0.8585,0.00014,11.17463]
[1779131126936,31.49,76784.59,2.0,-0.85784,0.00014,11.21059]
[1779131127943,31.49,76788.76,2.0,-0.85725,0.00014,11.24269]
[1779131129759,31.49,76788.76,2.0,-0.85725,0.00014,11.24269]
[1779131129771,31.49,76791.8,2.0,-0.85683,0.00014,11.26545]
[1779131130345,31.49,76785.85,2.0,-0.85768,0.00014,11.21906]
[1779131131716,31.49,76785.85,2.0,-0.85768,0.00014,11.21906]
[1779131131734,31.48,76783.46,2.0,-0.85809,0.00014,11.19415]
[1779131131971,31.48,76777.15,2.0,-0.859,0.00014,11.14499]
[1779131133388,31.48,76777.15,2.0,-0.859,0.00014,11.14499]
[1779131133484,31.48,76777.15,2.0,-0.859,0.00014,11.14499]
[1779131133538,31.47,76771.02,2.0,-0.86,0.00014,11.08993]
[1779131133981,31.47,76771.02,2.0,-0.86,0.00014,11.08993]
[1779131133985,31.45,76764.97,2.0,-0.86098,0.00014,11.03636]
[1779131134992,31.43,76754.59,2.0,-0.86258,0.00014,10.94809]
[1779131135999,31.43,76755.28,2.0,-0.8625,0.00014,10.95285]
[1779131137430,31.43,76755.28,2.0,-0.8625,0.00014,10.95285]
[1779131137884,31.43,76754.07,2.0,-0.86269,0.00014,10.94223]
[1779131138005,31.43,76754.07,2.0,-0.86269,0.00014,10.94223]
[1779131138013,31.43,76740.61,2.0,-0.86457,0.00014,10.83763]
[1779131139118,31.43,76740.61,2.0,-0.86457,0.00014,10.83763]
[1779131139196,31.43,76740.61,2.0,-0.86457,0.00014,10.83763]
[1779131139219,31.43,76737.04,2.0,-0.86508,0.00014,10.80924]
[1779131140038,31.43,76726.74,2.0,-0.86651,0.00014,10.72872]
[1779131141497,31.43,76726.74,2.0,-0.86651,0.00014,10.72872]
[1779131141503,31.41,76718.56,2.0,-0.86772,0.00014,10.66031]
[1779131142345,31.41,76718.56,2.0,-0.86772,0.00014,10.66031]
[1779131142361,31.41,76723.36,2.0,-0.86707,0.00014,10.69709]
[1779131142947,31.41,76723.36,2.0,-0.86707,0.00014,10.69709]
[1779131143055,31.41,76715.9,2.0,-0.8681,0.00014,10.63885]
[1779131144592,31.41,76712.3,2.0,-0.86862,0.00014,10.60984]
[1779131146975,31.41,76711.57,2.0,-0.86874,0.00014,10.60294]
[1779131147937,31.41,76713.23,2.0,-0.86851,0.00014,10.61578]
[1779131148083,31.41,76713.23,2.0,-0.86851,0.00014,10.61578]
[1779131148386,31.41,76713.23,2.0,-0.86851,0.00014,10.61578]
[1779131148409,31.4,76707.74,2.0,-0.86927,0.00014,10.57256]
[1779131149675,31.4,76696.5,2.0,-0.87081,0.00013,10.48451]
[1779131151108,31.4,76692.74,2.0,-0.87133,0.00013,10.45483]
[1779131152115,31.4,76688.79,2.0,-0.87187,0.00013,10.42374]
[1779131156143,31.39,76690.95,2.0,-0.87161,0.00013,10.43871]
[1779131157150,31.39,76693.82,2.0,-0.87124,0.00013,10.46026]
[1779131159200,31.39,76694.22,2.0,-0.87119,0.00013,10.46288]
[1779131159267,31.39,76694.22,2.0,-0.87119,0.00013,10.46288]
[1779131159353,31.39,76704.95,2.0,-0.86975,0.00014,10.54529]
[1779131160172,31.39,76714.41,2.0,-0.86848,0.00014,10.61788]
[1779131161180,31.39,76712.77,2.0,-0.86871,0.00014,10.60447]
[1779131162505,31.39,76712.77,2.0,-0.86871,0.00014,10.60447]
[1779131162685,31.39,76712.77,2.0,-0.86871,0.00014,10.60447]
[1779131162689,31.39,76703.93,2.0,-0.86994,0.00014,10.53482]
[1779131164210,31.38,76706.35,2.0,-0.86962,0.00014,10.55293]
[1779131165827,31.38,76706.35,2.0,-0.86962,0.00014,10.55293]
[1779131165889,31.38,76703.41,2.0,-0.87004,0.00014,10.52901]
[1779131166205,31.38,76703.41,2.0,-0.87004,0.00014,10.52901]
[1779131166223,31.38,76701.23,2.0,-0.87033,0.00014,10.51216]
[1779131167905,31.38,76703.19,2.0,-0.87009,0.00014,10.52618]
[1779131168765,31.38,76703.19,2.0,-0.87009,0.00014,10.52618]
[1779131168825,31.38,76698.83,2.0,-0.87068,0.00013,10.49249]
[1779131169285,31.38,76698.83,2.0,-0.87068,0.00013,10.49249]
[1779131169568,31.38,76698.83,2.0,-0.87068,0.00013,10.49249]
[1779131169697,31.38,76670.22,2.0,-0.87451,0.00013,10.27134]
[1779131170885,31.38,76670.22,2.0,-0.87451,0.00013,10.27134]
[1779131170869,31.36,76657.37,2.0,-0.8763,0.00013,10.16701]
[1779131171264,31.36,76653.76,2.0,-0.87677,0.00013,10.13933]
[1779131172397,31.36,76653.76,2.0,-0.87677,0.00013,10.13933]
[1779131172461,31.36,76644.71,2.0,-0.87796,0.00013,10.06959]
[1779131173321,31.36,76644.71,2.0,-0.87796,0.00013,10.06959]
[1779131173398,31.36,76644.06,2.0,-0.87805,0.00013,10.06409]
[1779131174285,31.36,76647.09,2.0,-0.87767,0.00013,10.08676]
[1779131176299,31.36,76644.45,2.0,-0.87804,0.00013,10.06521]
[1779131178313,31.35,76636.55,2.0,-0.87908,0.00013,10.00329]
[1779131179320,31.35,76634.76,2.0,-0.87933,0.00013,9.98893]
[1779131182341,31.35,76630.72,2.0,-0.87988,0.00013,9.95609]
[1779131183348,31.35,76624.12,2.0,-0.88074,0.00013,9.90509]
[1779131187950,31.34,76623.45,2.0,-0.88085,0.00013,9.89817]
[1779131187650,31.34,76616.42,2.0,-0.88177,0.00013,9.84334]
[1779131188383,31.34,76613.08,2.0,-0.88219,0.00013,9.81794]
[1779131189390,31.34,76609.9,2.0,-0.88261,0.00013,9.7931]
[1779131191535,31.34,76610.61,2.0,-0.88254,0.00013,9.79717]
[1779131191604,31.34,76610.61,2.0,-0.88254,0.00013,9.79717]
[1779131191748,31.34,76607.07,2.0,-0.88304,0.00013,9.7649]
[1779131192151,31.34,76607.07,2.0,-0.88304,0.00013,9.7649]
[1779131192871,31.34,76607.07,2.0,-0.88304,0.00013,9.7649]
[1779131192866,31.33,76593.07,2.0,-0.88482,0.00012,9.6577]
[1779131193233,31.33,76593.07,2.0,-0.88482,0.00012,9.6577]
[1779131193421,31.33,76570.7,2.0,-0.88759,0.00012,9.48894]
[1779131194282,31.33,76570.7,2.0,-0.88759,0.00012,9.48894]
[1779131194427,31.33,76561.39,2.0,-0.88873,0.00012,9.4185]
[1779131195135,31.33,76561.39,2.0,-0.88873,0.00012,9.4185]
[1779131195419,31.33,76561.39,2.0,-0.88873,0.00012,9.4185]
[1779131195439,31.33,76566.56,2.0,-0.88811,0.00012,9.45651]
[1779131198469,31.32,76562.07,2.0,-0.8887,0.00012,9.42051]
[1779131199473,31.32,76558.09,2.0,-0.8892,0.00012,9.38996]
[1779131200480,31.31,76559.87,2.0,-0.88908,0.00012,9.39689]
[1779131201803,31.28,76557.46,2.0,-0.88957,0.00012,9.36703]
[1779131202494,31.28,76554.45,2.0,-0.88994,0.00012,9.34446]
[1779131203180,31.28,76554.45,2.0,-0.88994,0.00012,9.34446]
[1779131203411,31.28,76554.45,2.0,-0.88994,0.00012,9.34446]
[1779131203501,31.27,76513.52,2.0,-0.8949,0.00012,9.03382]
[1779131204217,31.27,76513.52,2.0,-0.8949,0.00012,9.03382]
[1779131205788,31.27,76514.63,2.0,-0.89478,0.00012,9.04134]
[1779131205872,31.27,76523.67,2.0,-0.89373,0.00012,9.10794]
[1779131206108,31.27,76523.67,2.0,-0.89373,0.00012,9.10794]
[1779131206156,31.27,76523.67,2.0,-0.89373,0.00012,9.10794]
[1779131206345,31.27,76523.67,2.0,-0.89373,0.00012,9.10794]
[1779131206411,31.27,76523.67,2.0,-0.89373,0.00012,9.10794]
[1779131206493,31.27,76523.67,2.0,-0.89373,0.00012,9.10794]
[1779131206948,31.27,76523.67,2.0,-0.89373,0.00012,9.10794]
[1779131206522,31.27,76525.36,2.0,-0.89353,0.00012,9.1205]
[1779131207057,31.27,76525.36,2.0,-0.89353,0.00012,9.1205]
[1779131207202,31.27,76525.36,2.0,-0.89353,0.00012,9.1205]
[1779131207530,31.27,76526.71,2.0,-0.89337,0.00012,9.13025]
[1779131209294,31.27,76526.88,2.0,-0.89336,0.00012,9.13108]
[1779131209426,31.27,76526.88,2.0,-0.89336,0.00012,9.13108]
[1779131209950,31.27,76526.88,2.0,-0.89336,0.00012,9.13108]
[1779131209544,31.27,76522.21,2.0,-0.89392,0.00012,9.09591]
[1779131210951,31.27,76522.21,2.0,-0.89392,0.00012,9.09591]
[1779131212292,31.26,76521.2,2.0,-0.89406,0.00012,9.08736]
[1779131212566,31.26,76530.14,2.0,-0.893,0.00012,9.15347]
[1779131213961,31.26,76530.14,2.0,-0.893,0.00012,9.15347]
[1779131213573,31.26,76528.18,2.0,-0.89324,0.00012,9.1385]
[1779131214495,31.26,76528.18,2.0,-0.89324,0.00012,9.1385]
[1779131214601,31.26,76526.77,2.0,-0.89342,0.00012,9.12752]
[1779131215239,31.26,76526.77,2.0,-0.89342,0.00012,9.12752]
[1779131215598,31.26,76534.55,2.0,-0.8925,0.00012,9.185]
[1779131216605,31.26,76536.68,2.0,-0.89225,0.00012,9.20044]
[1779131217027,31.26,76536.68,2.0,-0.89225,0.00012,9.20044]
[1779131217257,31.26,76536.68,2.0,-0.89225,0.00012,9.20044]
[1779131217588,31.26,76536.68,2.0,-0.89225,0.00012,9.20044]
[1779131217705,31.26,76536.68,2.0,-0.89225,0.00012,9.20044]
[1779131217729,31.26,76531.72,2.0,-0.89286,0.00012,9.16233]
[1779131218277,31.26,76531.72,2.0,-0.89286,0.00012,9.16233]
[1779131218394,31.26,76531.72,2.0,-0.89286,0.00012,9.16233]
[1779131218485,31.26,76531.72,2.0,-0.89286,0.00012,9.16233]
[1779131218619,31.26,76531.23,2.0,-0.89292,0.00012,9.15868]
[1779131219626,31.26,76527.89,2.0,-0.89333,0.00012,9.13328]
[1779131220325,31.26,76527.89,2.0,-0.89333,0.00012,9.13328]
[1779131220837,31.25,76523.75,2.0,-0.89383,0.00012,9.10149]
[1779131221073,31.25,76523.75,2.0,-0.89383,0.00012,9.10149]
[1779131221640,31.25,76534.67,2.0,-0.89254,0.00012,9.18279]
[1779131222217,31.25,76534.67,2.0,-0.89254,0.00012,9.18279]
[1779131222349,31.25,76534.67,2.0,-0.89254,0.00012,9.18279]
[1779131222647,31.25,76549.84,2.0,-0.89073,0.00012,9.29573]
[1779131223694,31.25,76557.98,2.0,-0.88975,0.00012,9.35619]
[1779131224661,31.25,76562.25,2.0,-0.88924,0.00012,9.38777]
[1779131225901,31.25,76567.64,2.0,-0.8886,0.00012,9.42732]
[1779131227004,31.25,76559.94,2.0,-0.88954,0.00012,9.36898]
[1779131227174,31.25,76559.94,2.0,-0.88954,0.00012,9.36898]
[1779131227426,31.25,76559.94,2.0,-0.88954,0.00012,9.36898]
[1779131227609,31.25,76559.94,2.0,-0.88954,0.00012,9.36898]
[1779131227682,31.25,76547.33,2.0,-0.89107,0.00012,9.27443]
[1779131228096,31.25,76547.33,2.0,-0.89107,0.00012,9.27443]
[1779131228690,31.24,76549.01,2.0,-0.89089,0.00012,9.28588]
[1779131229406,31.24,76549.01,2.0,-0.89089,0.00012,9.28588]
[1779131231711,31.24,76541.3,2.0,-0.89184,0.00012,9.2264]
[1779131232079,31.24,76541.3,2.0,-0.89184,0.00012,9.2264]
[1779131232167,31.24,76541.3,2.0,-0.89184,0.00012,9.2264]
[1779131232245,31.24,76541.3,2.0,-0.89184,0.00012,9.2264]
[1779131232385,31.24,76541.3,2.0,-0.89184,0.00012,9.2264]
[1779131232718,31.24,76544.23,2.0,-0.8915,0.00012,9.2476]
[1779131235739,31.23,76545.97,2.0,-0.89133,0.00012,9.2584]
[1779131237753,31.23,76544.06,2.0,-0.89158,0.00012,9.24258]
[1779131239903,31.23,76540.5,2.0,-0.89203,0.00012,9.21448]
[1779131240774,31.23,76533.06,2.0,-0.89293,0.00012,9.15825]
[1779131241781,31.22,76530.21,2.0,-0.89328,0.00012,9.1364]
[1779131242788,31.22,76526.71,2.0,-0.8937,0.00012,9.10976]
[1779131243114,31.22,76526.71,2.0,-0.8937,0.00012,9.10976]
[1779131243467,31.22,76526.71,2.0,-0.8937,0.00012,9.10976]
[1779131244076,31.22,76528.03,2.0,-0.89356,0.00012,9.11905]
[1779131246817,31.22,76531.43,2.0,-0.89318,0.00012,9.14267]
[1779131247824,31.22,76542.91,2.0,-0.89182,0.00012,9.22778]
[1779131248831,31.22,76542.08,2.0,-0.89193,0.00012,9.22083]
[1779131249131,31.22,76542.08,2.0,-0.89193,0.00012,9.22083]
[1779131249266,31.22,76542.08,2.0,-0.89193,0.00012,9.22083]
[1779131249838,31.22,76549.91,2.0,-0.89099,0.00012,9.27944]
[1779131250845,31.21,76548.03,2.0,-0.89124,0.00012,9.26433]
[1779131253456,31.21,76547.42,2.0,-0.89139,0.00012,9.25296]
[1779131253669,31.21,76547.42,2.0,-0.89139,0.00012,9.25296]
[1779131253867,31.21,76536.22,2.0,-0.89274,0.00012,9.16845]
[1779131254088,31.21,76536.22,2.0,-0.89274,0.00012,9.16845]
[1779131254858,31.21,76536.22,2.0,-0.89274,0.00012,9.16845]
[1779131254874,31.21,76518.71,2.0,-0.89482,0.00012,9.03745]
[1779131255071,31.21,76518.71,2.0,-0.89482,0.00012,9.03745]
[1779131255881,31.21,76519.42,2.0,-0.89474,0.00012,9.04231]
[1779131256497,31.21,76519.42,2.0,-0.89474,0.00012,9.04231]
[1779131256959,31.21,76519.42,2.0,-0.89474,0.00012,9.04231]
[1779131257042,31.21,76522.67,2.0,-0.89437,0.00012,9.06603]
[1779131257895,31.2,76524.93,2.0,-0.89411,0.00012,9.08243]
[1779131258594,31.2,76524.93,2.0,-0.89411,0.00012,9.08243]
[1779131258902,31.2,76520.26,2.0,-0.89467,0.00012,9.04722]
[1779131259909,31.2,76518.57,2.0,-0.89487,0.00012,9.03424]
[1779131261924,31.2,76520.41,2.0,-0.89467,0.00012,9.04708]
[1779131263141,31.2,76519.82,2.0,-0.89475,0.00012,9.04226]
[1779131267063,31.2,76521.57,2.0,-0.89457,0.00012,9.05353]
[1779131267966,31.19,76523.92,2.0,-0.8943,0.00012,9.07057]
[1779131268287,31.19,76523.92,2.0,-0.8943,0.00012,9.07057]
[1779131268980,31.19,76534.0,2.0,-0.89311,0.00012,9.14524]
[1779131269986,31.19,76537.0,2.0,-0.89276,0.00012,9.16709]
[1779131272001,31.19,76541.71,2.0,-0.89222,0.00012,9.20113]
[1779131273182,31.19,76541.7,2.0,-0.89223,0.00012,9.20042]
[1779131274794,31.19,76542.02,2.0,-0.8922,0.00012,9.20218]
[1779131275022,31.19,76549.57,2.0,-0.8913,0.00012,9.25832]
[1779131276029,31.19,76552.65,2.0,-0.89094,0.00012,9.28094]
[1779131278043,31.18,76550.71,2.0,-0.89119,0.00012,9.26535]
[1779131278593,31.18,76550.71,2.0,-0.89119,0.00012,9.26535]
[1779131278662,31.18,76550.71,2.0,-0.89119,0.00012,9.26535]
[1779131278907,31.18,76550.71,2.0,-0.89119,0.00012,9.26535]
[1779131278960,31.18,76550.71,2.0,-0.89119,0.00012,9.26535]
[1779131278975,31.18,76550.71,2.0,-0.89119,0.00012,9.26535]
[1779131279051,31.18,76548.44,2.0,-0.89147,0.00012,9.24808]
[1779131280058,31.18,76550.79,2.0,-0.89119,0.00012,9.26528]
[1779131280386,31.18,76550.79,2.0,-0.89119,0.00012,9.26528]
[1779131280566,31.18,76550.79,2.0,-0.89119,0.00012,9.26528]
[1779131281065,31.18,76554.78,2.0,-0.89072,0.00012,9.29466]
[1779131281591,31.18,76554.78,2.0,-0.89072,0.00012,9.29466]
[1779131282072,31.18,76548.49,2.0,-0.89149,0.00012,9.24689]
[1779131284572,31.18,76547.31,2.0,-0.89164,0.00012,9.23752]
[1779131284867,31.18,76547.31,2.0,-0.89164,0.00012,9.23752]
[1779131284904,31.18,76549.29,2.0,-0.89142,0.00012,9.25093]
[1779131285361,31.18,76549.29,2.0,-0.89142,0.00012,9.25093]
[1779131285374,31.18,76544.26,2.0,-0.89203,0.00012,9.21325]
[1779131286100,31.17,76537.44,2.0,-0.89285,0.00012,9.16151]
[1779131287107,31.17,76539.2,2.0,-0.89265,0.00012,9.17399]
[1779131288115,31.17,76537.06,2.0,-0.89292,0.00012,9.15732]
[1779131289121,31.17,76535.5,2.0,-0.89312,0.00012,9.145]
[1779131291135,31.17,76539.37,2.0,-0.89267,0.00012,9.17277]
[1779131292339,31.17,76539.37,2.0,-0.89267,0.00012,9.17277]
[1779131292390,31.17,76552.34,2.0,-0.89113,0.00012,9.26929]
[1779131293227,31.17,76552.34,2.0,-0.89113,0.00012,9.26929]
[1779131293304,31.16,76551.89,2.0,-0.89119,0.00012,9.26561]
[1779131294157,31.16,76547.6,2.0,-0.89171,0.00012,9.23287]
[1779131295164,31.16,76545.38,2.0,-0.89199,0.00012,9.21572]
[1779131296228,31.16,76545.38,2.0,-0.89199,0.00012,9.21572]
[1779131296326,31.16,76542.47,2.0,-0.89235,0.00012,9.1932]
[1779131297178,31.16,76536.57,2.0,-0.89307,0.00012,9.14837]
[1779131302214,31.15,76536.95,2.0,-0.89307,0.00012,9.148]
[1779131305282,31.15,76535.63,2.0,-0.89325,0.00012,9.13683]
[1779131305363,31.15,76539.48,2.0,-0.8928,0.00012,9.16497]
[1779131307249,31.14,76542.14,2.0,-0.89251,0.00012,9.18354]
[1779131309765,31.14,76542.37,2.0,-0.89249,0.00012,9.18456]
[1779131310573,31.14,76541.94,2.0,-0.89256,0.00012,9.17996]
[1779131310669,31.14,76541.38,2.0,-0.89263,0.00012,9.17577]
[1779131312289,31.14,76539.07,2.0,-0.89298,0.00012,9.15182]
[1779131317097,31.13,76539.45,2.0,-0.89297,0.00012,9.15271]
[1779131316314,31.13,76536.62,2.0,-0.89331,0.00012,9.13089]
[1779131317322,31.13,76522.58,2.0,-0.89499,0.00012,9.02557]
[1779131318328,31.13,76520.95,2.0,-0.89519,0.00012,9.01299]
[1779131323378,31.13,76521.29,2.0,-0.89517,0.00012,9.01381]
[1779131323458,31.12,76525.6,2.0,-0.89467,0.00012,9.04545]
[1779131324370,31.12,76530.24,2.0,-0.89413,0.00012,9.07955]
[1779131325377,31.12,76534.11,2.0,-0.89368,0.00012,9.10791]
[1779131328323,31.12,76534.86,2.0,-0.89361,0.00012,9.11234]
[1779131328414,31.12,76534.86,2.0,-0.89361,0.00012,9.11234]
[1779131328520,31.12,76534.86,2.0,-0.89361,0.00012,9.11234]
[1779131328947,31.12,76534.86,2.0,-0.89361,0.00012,9.11234]
[1779131328980,31.12,76518.35,2.0,-0.89558,0.00012,8.98831]
[1779131329404,31.12,76518.35,2.0,-0.89558,0.00012,8.98831]
[1779131329475,31.12,76518.35,2.0,-0.89558,0.00012,8.98831]
[1779131330111,31.12,76510.8,2.0,-0.89647,0.00012,8.93191]
[1779131331893,31.12,76509.33,2.0,-0.89664,0.00012,8.92102]
[1779131331953,31.12,76509.33,2.0,-0.89664,0.00012,8.92102]
[1779131332162,31.12,76509.71,2.0,-0.8966,0.00012,8.92325]
[1779131333828,31.12,76510.65,2.0,-0.89649,0.00012,8.93022]
[1779131334060,31.12,76510.65,2.0,-0.89649,0.00012,8.93022]
[1779131334072,31.11,76511.02,2.0,-0.89646,0.00012,8.93244]
[1779131334444,31.11,76505.42,2.0,-0.89711,0.00012,8.89095]
[1779131336073,31.11,76503.98,2.0,-0.89728,0.00012,8.87996]
[1779131338178,31.11,76502.92,2.0,-0.89741,0.00012,8.87198]
[1779131338386,31.11,76502.92,2.0,-0.89741,0.00012,8.87198]
[1779131338473,31.11,76505.68,2.0,-0.89709,0.00012,8.89206]
[1779131339871,31.11,76505.68,2.0,-0.89709,0.00012,8.89206]
[1779131340890,31.11,76505.15,2.0,-0.89716,0.00012,8.88754]
[1779131341119,31.11,76505.15,2.0,-0.89716,0.00012,8.88754]
[1779131341127,31.11,76507.98,2.0,-0.89684,0.00012,8.90825]
[1779131342085,31.11,76507.98,2.0,-0.89684,0.00012,8.90825]
[1779131341493,31.11,76515.56,2.0,-0.89595,0.00012,8.96447]
[1779131342500,31.11,76520.37,2.0,-0.89539,0.00012,8.99995]
[1779131344515,31.11,76523.4,2.0,-0.89505,0.00012,9.02183]
[1779131348104,31.11,76523.34,2.0,-0.89507,0.00012,9.02069]
[1779131348120,31.11,76529.35,2.0,-0.89437,0.00012,9.06471]
[1779131348531,31.11,76529.35,2.0,-0.89437,0.00012,9.06471]
[1779131348548,31.11,76546.54,2.0,-0.89232,0.00012,9.19324]
[1779131349909,31.11,76546.54,2.0,-0.89232,0.00012,9.19324]
[1779131349929,31.11,76553.36,2.0,-0.89151,0.00012,9.24398]
[1779131352576,31.1,76555.35,2.0,-0.89128,0.00012,9.25844]
[1779131355273,31.1,76555.46,2.0,-0.89127,0.00012,9.2587]
[1779131356048,31.1,76555.46,2.0,-0.89127,0.00012,9.2587]
[1779131356068,31.1,76564.25,2.0,-0.89022,0.00012,9.32439]
[1779131356459,31.1,76564.25,2.0,-0.89022,0.00012,9.32439]
[1779131356884,31.1,76564.25,2.0,-0.89022,0.00012,9.32439]
[1779131356944,31.1,76558.73,2.0,-0.89089,0.00012,9.28284]
[1779131357235,31.1,76558.73,2.0,-0.89089,0.00012,9.28284]
[1779131357614,31.1,76573.19,2.0,-0.88913,0.00012,9.39131]
[1779131358624,31.1,76574.75,2.0,-0.88895,0.00012,9.4028]
[1779131360045,31.1,76574.75,2.0,-0.88895,0.00012,9.4028]
[1779131360116,31.1,76574.75,2.0,-0.88895,0.00012,9.4028]
[1779131360070,31.1,76572.51,2.0,-0.88923,0.00012,9.38558]
[1779131361645,31.1,76575.68,2.0,-0.88884,0.00012,9.4094]
[1779131362652,31.1,76578.11,2.0,-0.88855,0.00012,9.42734]
[1779131364258,31.1,76578.06,2.0,-0.88856,0.00012,9.4265]
[1779131365338,31.1,76577.23,2.0,-0.88868,0.00012,9.41931]
[1779131366080,31.1,76577.23,2.0,-0.88868,0.00012,9.41931]
[1779131366141,31.09,76581.98,2.0,-0.8881,0.00012,9.45474]
[1779131366204,31.09,76581.98,2.0,-0.8881,0.00012,9.45474]
[1779131366712,31.09,76581.98,2.0,-0.8881,0.00012,9.45474]
[1779131366818,31.09,76575.71,2.0,-0.88887,0.00012,9.40732]
[1779131368695,31.09,76572.74,2.0,-0.88925,0.00012,9.38402]
[1779131370163,31.09,76572.74,2.0,-0.88925,0.00012,9.38402]
[1779131370446,31.09,76572.37,2.0,-0.88931,0.00012,9.38041]
[1779131371734,31.09,76572.78,2.0,-0.88926,0.00012,9.38351]
[1779131371807,31.09,76575.63,2.0,-0.88897,0.00012,9.39958]
[1779131372329,31.09,76575.63,2.0,-0.88897,0.00012,9.39958]
[1779131375744,31.09,76578.4,2.0,-0.88865,0.00012,9.41887]
[1779131378766,31.08,76575.05,2.0,-0.88909,0.00012,9.3922]
[1779131380783,31.08,76578.82,2.0,-0.88864,0.00012,9.41985]
[1779131381790,31.08,76581.09,2.0,-0.88837,0.00012,9.43662]
[1779131386839,31.08,76580.27,2.0,-0.88851,0.00012,9.42804]
[1779131391874,31.07,76580.55,2.0,-0.88851,0.00012,9.42787]
[1779131394897,31.07,76583.0,2.0,-0.88824,0.00012,9.44458]
[1779131396172,31.07,76589.38,2.0,-0.88746,0.00012,9.49247]
[1779131396911,31.07,76595.34,2.0,-0.88672,0.00012,9.53747]
[1779131398925,31.06,76597.39,2.0,-0.88648,0.00012,9.55243]
[1779131399932,31.06,76603.16,2.0,-0.88576,0.00013,9.59601]
[1779131400438,31.06,76603.16,2.0,-0.88576,0.00013,9.59601]
[1779131400664,31.06,76603.16,2.0,-0.88576,0.00013,9.59601]
[1779131400776,31.06,76603.16,2.0,-0.88576,0.00013,9.59601]
[1779131400939,31.06,76611.08,2.0,-0.88477,0.00013,9.6562]
[1779131401735,31.06,76611.08,2.0,-0.88477,0.00013,9.6562]
[1779131401947,31.06,76604.65,2.0,-0.88558,0.00013,9.60718]
[1779131402954,31.06,76601.1,2.0,-0.88603,0.00013,9.57968]
[1779131403808,31.06,76601.1,2.0,-0.88603,0.00013,9.57968]
[1779131404054,31.06,76601.1,2.0,-0.88603,0.00013,9.57968]
[1779131404061,31.06,76589.24,2.0,-0.88751,0.00012,9.48955]
[1779131404968,31.06,76581.53,2.0,-0.88847,0.00012,9.43052]
[1779131410008,31.06,76581.51,2.0,-0.88851,0.00012,9.42818]
[1779131412022,31.05,76583.75,2.0,-0.88825,0.00012,9.44428]
[1779131414035,31.05,76588.96,2.0,-0.88762,0.00012,9.48287]
[1779131415042,31.05,76593.61,2.0,-0.88704,0.00012,9.51795]
[1779131416049,31.05,76590.98,2.0,-0.88737,0.00012,9.4977]
[1779131417056,31.05,76577.45,2.0,-0.88905,0.00012,9.3946]
[1779131418063,31.05,76572.36,2.0,-0.88968,0.00012,9.35575]
[1779131418612,31.05,76572.36,2.0,-0.88968,0.00012,9.35575]
[1779131418710,31.05,76572.36,2.0,-0.88968,0.00012,9.35575]
[1779131419070,31.05,76562.98,2.0,-0.89083,0.00012,9.28466]
[1779131419583,31.05,76562.98,2.0,-0.89083,0.00012,9.28466]
[1779131419654,31.05,76562.98,2.0,-0.89083,0.00012,9.28466]
[1779131420084,31.05,76561.5,2.0,-0.89101,0.00012,9.27331]
[1779131422092,31.05,76564.95,2.0,-0.8906,0.00012,9.29895]
[1779131424659,31.05,76565.34,2.0,-0.89056,0.00012,9.30143]
[1779131424806,31.05,76565.34,2.0,-0.89056,0.00012,9.30143]
[1779131425113,31.05,76556.06,2.0,-0.89169,0.00012,9.2313]
[1779131426120,31.04,76552.84,2.0,-0.89208,0.00012,9.20696]
[1779131428134,31.04,76550.99,2.0,-0.8923,0.00012,9.19289]
[1779131431155,31.04,76552.56,2.0,-0.89217,0.00012,9.19915]
[1779131432351,31.04,76553.15,2.0,-0.8921,0.00012,9.2035]
[1779131433169,31.04,76560.35,2.0,-0.89123,0.00012,9.25757]
[1779131433597,31.04,76560.35,2.0,-0.89123,0.00012,9.25757]
[1779131434179,31.04,76564.08,2.0,-0.89078,0.00012,9.28548]
[1779131435183,31.04,76566.34,2.0,-0.89051,0.00012,9.30228]
[1779131436190,31.04,76568.16,2.0,-0.8903,0.00012,9.31575]
[1779131437197,31.04,76564.85,2.0,-0.8907,0.00012,9.2905]
[1779131437456,31.04,76564.85,2.0,-0.8907,0.00012,9.2905]
[1779131438204,31.04,76562.61,2.0,-0.89098,0.00012,9.27337]
[1779131439211,31.04,76566.19,2.0,-0.89055,0.00012,9.30014]
[1779131441225,31.04,76568.25,2.0,-0.89031,0.00012,9.31513]
[1779131442160,31.04,76568.25,2.0,-0.89031,0.00012,9.31513]
[1779131442236,31.04,76571.45,2.0,-0.88992,0.00012,9.339]
[1779131442536,31.04,76571.45,2.0,-0.88992,0.00012,9.339]
[1779131442741,31.04,76571.45,2.0,-0.88992,0.00012,9.339]
[1779131443240,31.04,76566.0,2.0,-0.89059,0.00012,9.29753]
[1779131443512,31.04,76566.0,2.0,-0.89059,0.00012,9.29753]
[1779131443706,31.04,76566.0,2.0,-0.89059,0.00012,9.29753]
[1779131444247,31.04,76572.81,2.0,-0.88976,0.00012,9.34868]
[1779131445080,31.04,76572.81,2.0,-0.88976,0.00012,9.34868]
[1779131445254,31.04,76568.92,2.0,-0.89025,0.00012,9.31895]
[1779131446896,31.04,76568.71,2.0,-0.89028,0.00012,9.31706]
[1779131446944,31.04,76568.71,2.0,-0.89028,0.00012,9.31706]
[1779131447061,31.04,76568.71,2.0,-0.89028,0.00012,9.31706]
[1779131447077,31.04,76568.71,2.0,-0.89028,0.00012,9.31706]
[1779131448251,31.04,76568.71,2.0,-0.89028,0.00012,9.31676]
[1779131448851,31.03,76569.06,2.0,-0.89024,0.00012,9.3191]
[1779131449301,31.03,76575.1,2.0,-0.88951,0.00012,9.36443]
[1779131450902,31.03,76575.1,2.0,-0.88951,0.00012,9.36443]
[1779131451278,31.03,76575.5,2.0,-0.88947,0.00012,9.36708]
[1779131451302,31.03,76565.27,2.0,-0.89072,0.00012,9.28944]
[1779131452309,31.03,76561.31,2.0,-0.89121,0.00012,9.25934]
[1779131457344,31.03,76560.96,2.0,-0.89127,0.00012,9.25567]
[1779131461231,31.03,76562.41,2.0,-0.8911,0.00012,9.26616]
[1779131461376,31.03,76565.19,2.0,-0.89077,0.00012,9.28645]
[1779131465980,31.02,76563.27,2.0,-0.89103,0.00012,9.27032]
[1779131466680,31.02,76563.27,2.0,-0.89103,0.00012,9.27032]
[1779131466764,31.02,76579.3,2.0,-0.88908,0.00012,9.39118]
[1779131467418,31.02,76584.46,2.0,-0.88845,0.00012,9.42983]
[1779131468484,31.02,76584.46,2.0,-0.88845,0.00012,9.42983]
[1779131468520,31.02,76587.07,2.0,-0.88814,0.00012,9.44912]
[1779131469432,31.02,76588.15,2.0,-0.88801,0.00012,9.45705]
[1779131470439,31.02,76589.27,2.0,-0.88787,0.00012,9.46529]
[1779131471446,31.02,76589.83,2.0,-0.88781,0.00012,9.46927]
[1779131472658,31.02,76589.83,2.0,-0.88781,0.00012,9.46927]
[1779131472864,31.02,76589.83,2.0,-0.88781,0.00012,9.46927]
[1779131473121,31.02,76589.83,2.0,-0.88781,0.00012,9.46927]
[1779131473147,31.02,76592.13,2.0,-0.88753,0.00012,9.4864]
[1779131473913,31.02,76598.48,2.0,-0.88674,0.00012,9.53469]
[1779131474830,31.02,76598.48,2.0,-0.88674,0.00012,9.53469]
[1779131475121,31.02,76598.48,2.0,-0.88674,0.00012,9.53469]
[1779131475217,31.02,76602.74,2.0,-0.88621,0.00013,9.56681]
[1779131475784,31.02,76602.74,2.0,-0.88621,0.00013,9.56681]
[1779131475811,31.02,76605.53,2.0,-0.88586,0.00013,9.58807]
[1779131476373,31.02,76605.53,2.0,-0.88586,0.00013,9.58807]
[1779131476641,31.02,76605.53,2.0,-0.88586,0.00013,9.58807]
[1779131477218,31.02,76605.53,2.0,-0.88586,0.00013,9.58807]
[1779131476728,31.02,76607.24,2.0,-0.88565,0.00013,9.60089]
[1779131477629,31.02,76607.24,2.0,-0.88565,0.00013,9.60089]
[1779131477730,31.02,76596.34,2.0,-0.88702,0.00012,9.51763]
[1779131479209,31.02,76596.34,2.0,-0.88702,0.00012,9.51763]
[1779131478497,31.02,76596.1,2.0,-0.88705,0.00012,9.51546]
[1779131479941,31.02,76596.1,2.0,-0.88705,0.00012,9.51546]
[1779131480017,31.02,76596.1,2.0,-0.88705,0.00012,9.51546]
[1779131480080,31.02,76592.64,2.0,-0.88749,0.00012,9.48881]
[1779131481054,31.02,76592.64,2.0,-0.88749,0.00012,9.48881]
[1779131481079,31.01,76576.36,2.0,-0.88951,0.00012,9.36479]
[1779131482002,31.01,76576.36,2.0,-0.88951,0.00012,9.36479]
[1779131482051,31.01,76583.74,2.0,-0.88861,0.00012,9.42032]
[1779131482760,31.01,76583.74,2.0,-0.88861,0.00012,9.42032]
[1779131483286,31.01,76583.74,2.0,-0.88861,0.00012,9.42032]
[1779131483297,31.01,76600.25,2.0,-0.88657,0.00012,9.54527]
[1779131483772,31.01,76600.25,2.0,-0.88657,0.00012,9.54527]
[1779131483851,31.01,76603.32,2.0,-0.88618,0.00013,9.56866]
[1779131485549,31.01,76606.19,2.0,-0.88583,0.00013,9.59007]
[1779131486556,31.01,76612.42,2.0,-0.88505,0.00013,9.63743]
[1779131488570,31.01,76616.21,2.0,-0.88458,0.00013,9.66584]
[1779131489835,31.01,76616.21,2.0,-0.88458,0.00013,9.66584]
[1779131490136,31.01,76616.21,2.0,-0.88458,0.00013,9.66584]
[1779131490214,31.01,76620.04,2.0,-0.88411,0.00013,9.69447]
[1779131490363,31.01,76620.04,2.0,-0.88411,0.00013,9.69447]
[1779131490585,31.01,76624.41,2.0,-0.88355,0.00013,9.72793]
[1779131491592,31.01,76627.14,2.0,-0.88326,0.00013,9.74331]
[1779131492600,31.01,76627.14,2.0,-0.88326,0.00013,9.74331]
[1779131492629,31.01,76627.14,2.0,-0.88326,0.00013,9.74331]
[1779131492705,31.01,76627.14,2.0,-0.88326,0.00013,9.74331]
[1779131492792,31.01,76640.1,2.0,-0.88161,0.00013,9.84263]
[1779131493406,31.01,76640.1,2.0,-0.88161,0.00013,9.84263]
[1779131493550,31.01,76640.1,2.0,-0.88161,0.00013,9.84263]
[1779131493618,31.01,76637.28,2.0,-0.88197,0.00013,9.82087]
[1779131494624,31.01,76634.26,2.0,-0.88236,0.00013,9.79746]
[1779131495360,31.01,76634.26,2.0,-0.88236,0.00013,9.79746]
[1779131495505,31.01,76634.26,2.0,-0.88236,0.00013,9.79746]
[1779131495631,31.01,76628.65,2.0,-0.88308,0.00013,9.75423]
[1779131496966,31.01,76628.65,2.0,-0.88308,0.00013,9.75423]
[1779131496991,31.01,76625.87,2.0,-0.88344,0.00013,9.73282]
[1779131498011,31.01,76622.7,2.0,-0.88384,0.00013,9.70847]
[1779131498653,31.01,76614.76,2.0,-0.88485,0.00013,9.64735]
[1779131500667,31.0,76615.98,2.0,-0.88471,0.00013,9.65614]
[1779131505702,31.0,76615.61,2.0,-0.88478,0.00013,9.65186]
[1779131507716,31.0,76617.78,2.0,-0.88452,0.00013,9.66786]
[1779131509730,31.0,76615.77,2.0,-0.88478,0.00013,9.65188]
[1779131512751,31.0,76618.59,2.0,-0.88444,0.00013,9.67257]
[1779131517786,30.99,76622.16,2.0,-0.88401,0.00013,9.69828]
[1779131519800,30.99,76628.35,2.0,-0.88324,0.00013,9.74499]
[1779131522821,30.99,76626.62,2.0,-0.88348,0.00013,9.73047]
[1779131524835,30.99,76624.56,2.0,-0.88376,0.00013,9.71387]
[1779131526849,30.98,76622.76,2.0,-0.884,0.00013,9.69937]
[1779131528863,30.98,76613.71,2.0,-0.88515,0.00013,9.62945]
[1779131529880,30.98,76609.7,2.0,-0.88566,0.00013,9.5986]
[1779131531893,30.98,76617.01,2.0,-0.88474,0.00013,9.65412]
[1779131534916,30.98,76620.2,2.0,-0.88435,0.00013,9.67773]
[1779131535921,30.98,76621.88,2.0,-0.88415,0.00013,9.69032]
[1779131538942,30.98,76624.56,2.0,-0.88382,0.00013,9.70988]
[1779131540962,30.98,76628.88,2.0,-0.88328,0.00013,9.74231]
[1779131541797,30.98,76628.88,2.0,-0.88328,0.00013,9.74231]
[1779131541968,30.98,76639.55,2.0,-0.88192,0.00013,9.82441]
[1779131543243,30.98,76639.55,2.0,-0.88192,0.00013,9.82441]
[1779131543335,30.98,76641.45,2.0,-0.88167,0.00013,9.83904]
[1779131543980,30.98,76630.46,2.0,-0.88308,0.00013,9.75458]
[1779131545994,30.98,76622.36,2.0,-0.88412,0.00013,9.69214]
[1779131547001,30.97,76614.11,2.0,-0.88517,0.00013,9.62866]
[1779131548009,30.97,76615.74,2.0,-0.88497,0.00013,9.64081]
[1779131550022,30.97,76618.8,2.0,-0.88459,0.00013,9.6638]
[1779131552036,30.97,76626.92,2.0,-0.88362,0.00013,9.72014]
[1779131553043,30.97,76628.62,2.0,-0.88341,0.00013,9.73291]
[1779131555057,30.97,76628.8,2.0,-0.88339,0.00013,9.73356]
[1779131556275,30.97,76632.48,2.0,-0.88293,0.00013,9.76174]
[1779131558078,30.97,76634.2,2.0,-0.88271,0.00013,9.77502]
[1779131563114,30.97,76634.05,2.0,-0.88272,0.00013,9.77426]
[1779131568149,30.97,76633.3,2.0,-0.88281,0.00013,9.76895]
[1779131572177,30.97,76620.45,2.0,-0.88443,0.00013,9.67082]
[1779131573184,30.97,76615.27,2.0,-0.88508,0.00013,9.63145]
[1779131573557,30.97,76615.27,2.0,-0.88508,0.00013,9.63145]
[1779131573741,30.97,76615.27,2.0,-0.88508,0.00013,9.63145]
[1779131574191,30.97,76604.9,2.0,-0.88639,0.00013,9.55206]
[1779131574957,30.97,76604.9,2.0,-0.88639,0.00013,9.55206]
[1779131575198,30.97,76602.95,2.0,-0.88664,0.00012,9.53713]
[1779131580233,30.97,76604.75,2.0,-0.88641,0.00013,9.55067]
[1779131585268,30.97,76607.07,2.0,-0.88613,0.00013,9.56795]
[1779131589297,30.97,76605.41,2.0,-0.88635,0.00013,9.55487]
[1779131591758,30.97,76606.28,2.0,-0.88624,0.00013,9.56132]
[1779131592318,30.97,76602.42,2.0,-0.88672,0.00012,9.53178]
[1779131594332,30.97,76600.72,2.0,-0.88694,0.00012,9.51872]
[1779131595012,30.97,76600.72,2.0,-0.88694,0.00012,9.51872]
[1779131596347,30.97,76598.83,2.0,-0.88717,0.00012,9.50425]
[1779131600379,30.97,76604.41,2.0,-0.88648,0.00013,9.5467]
[1779131601112,30.97,76604.41,2.0,-0.88648,0.00013,9.5467]
[1779131601386,30.97,76620.87,2.0,-0.88441,0.00013,9.67254]
[1779131602392,30.97,76622.43,2.0,-0.88421,0.00013,9.68444]
[1779131603399,30.97,76625.33,2.0,-0.88384,0.00013,9.7066]
[1779131604407,30.97,76623.24,2.0,-0.88411,0.00013,9.69075]
[1779131606420,30.97,76617.66,2.0,-0.88481,0.00013,9.64807]
[1779131607427,30.97,76615.01,2.0,-0.88514,0.00013,9.628]
[1779131609179,30.97,76615.54,2.0,-0.88507,0.00013,9.6323]
[1779131609441,30.97,76613.11,2.0,-0.88538,0.00013,9.61368]
[1779131611455,30.97,76611.01,2.0,-0.8857,0.00013,9.59225]
[1779131616490,30.97,76609.19,2.0,-0.88592,0.00013,9.57843]
[1779131619511,30.97,76607.05,2.0,-0.88619,0.00013,9.56199]
[1779131625108,30.97,76606.23,2.0,-0.88631,0.00013,9.55518]
[1779131625521,30.97,76605.1,2.0,-0.88645,0.00013,9.54641]
[1779131625554,30.97,76594.03,2.0,-0.88783,0.00012,9.46197]
[1779131626561,30.97,76591.07,2.0,-0.8882,0.00012,9.43947]
[1779131627568,30.97,76589.27,2.0,-0.88842,0.00012,9.42584]
[1779131629582,30.97,76590.91,2.0,-0.88821,0.00012,9.43845]
[1779131631035,30.97,76590.91,2.0,-0.88821,0.00012,9.43845]
[1779131631106,30.97,76592.52,2.0,-0.88801,0.00012,9.45075]
[1779131635624,30.97,76589.2,2.0,-0.88842,0.00012,9.42577]
[1779131637124,30.97,76589.2,2.0,-0.88842,0.00012,9.42577]
[1779131640559,30.97,76589.08,2.0,-0.88843,0.00012,9.42523]
[1779131640660,30.97,76589.15,2.0,-0.88842,0.00012,9.42585]
[1779131642675,30.97,76591.63,2.0,-0.88811,0.00012,9.44488]
[1779131646703,30.97,76589.71,2.0,-0.88834,0.00012,9.43053]
[1779131649724,30.97,76584.83,2.0,-0.88894,0.00012,9.3938]
[1779131651738,30.97,76591.9,2.0,-0.88806,0.00012,9.44779]
[1779131654759,30.97,76596.58,2.0,-0.88748,0.00012,9.48356]
[1779131657780,30.97,76594.57,2.0,-0.88773,0.00012,9.46832]
[1779131663227,30.97,76595.03,2.0,-0.88767,0.00012,9.47201]
[1779131663244,30.97,76598.76,2.0,-0.8872,0.00012,9.50044]
[1779131664030,30.97,76604.95,2.0,-0.88643,0.00013,9.54761]
[1779131664830,30.97,76606.92,2.0,-0.88618,0.00013,9.56275]
[1779131665837,30.97,76609.94,2.0,-0.8858,0.00013,9.58588]
[1779131667851,30.97,76599.13,2.0,-0.88715,0.00012,9.50336]
[1779131668859,30.97,76598.68,2.0,-0.88721,0.00012,9.49993]
[1779131669865,30.97,76595.83,2.0,-0.88757,0.00012,9.47824]
[1779131672324,30.97,76597.05,2.0,-0.88741,0.00012,9.48757]
[1779131672340,30.97,76597.05,2.0,-0.88741,0.00012,9.48757]
[1779131672886,30.97,76590.32,2.0,-0.8883,0.00012,9.43109]
[1779131674135,30.97,76590.32,2.0,-0.8883,0.00012,9.43109]
[1779131675031,30.97,76588.87,2.0,-0.88848,0.00012,9.42019]
[1779131675053,30.98,76592.1,2.0,-0.88808,0.00012,9.44487]
[1779131675907,30.98,76585.6,2.0,-0.88888,0.00012,9.39562]
[1779131676914,30.98,76579.09,2.0,-0.88967,0.00012,9.34646]
[1779131677921,30.98,76574.3,2.0,-0.89026,0.00012,9.31048]
[1779131679935,30.98,76576.15,2.0,-0.89002,0.00012,9.32512]
[1779131684445,30.98,76576.7,2.0,-0.88994,0.00012,9.3302]
[1779131683963,30.98,76582.01,2.0,-0.88928,0.00012,9.3707]
[1779131685138,30.98,76582.01,2.0,-0.88928,0.00012,9.3707]
[1779131685223,30.98,76584.35,2.0,-0.88899,0.00012,9.38866]
[1779131685977,30.98,76586.12,2.0,-0.88877,0.00012,9.40227]
[1779131687991,30.98,76582.94,2.0,-0.88915,0.00012,9.37846]
[1779131689003,30.98,76574.25,2.0,-0.89022,0.00012,9.31287]
[1779131689565,30.98,76574.25,2.0,-0.89022,0.00012,9.31287]
[1779131689796,30.98,76574.25,2.0,-0.89022,0.00012,9.31287]
[1779131690007,30.98,76543.18,2.0,-0.89396,0.00012,9.0792]
[1779131691115,30.98,76544.08,2.0,-0.89385,0.00012,9.08622]
[1779131692022,30.98,76546.46,2.0,-0.89357,0.00012,9.10421]
[1779131693074,30.98,76546.46,2.0,-0.89357,0.00012,9.10421]
[1779131695067,30.98,76546.13,2.0,-0.8936,0.00012,9.10195]
[1779131695201,30.98,76554.37,2.0,-0.89261,0.00012,9.16395]
[1779131696346,30.98,76565.07,2.0,-0.89132,0.00012,9.24453]
[1779131698913,30.98,76566.03,2.0,-0.8912,0.00012,9.25169]
[1779131699519,30.98,76568.25,2.0,-0.89093,0.00012,9.26839]
[1779131701104,30.98,76580.72,2.0,-0.88941,0.00012,9.36269]
[1779131702111,30.99,76584.33,2.0,-0.88896,0.00012,9.39042]
[1779131703118,30.99,76590.87,2.0,-0.88815,0.00012,9.44028]
[1779131704125,30.99,76591.38,2.0,-0.88808,0.00012,9.44433]
[1779131705132,30.99,76591.73,2.0,-0.88804,0.00012,9.44708]
[1779131706139,30.99,76592.56,2.0,-0.88793,0.00012,9.45347]
[1779131707147,30.99,76584.72,2.0,-0.8889,0.00012,9.39404]
[1779131708153,30.99,76582.31,2.0,-0.8892,0.00012,9.37584]
[1779131710167,30.99,76582.34,2.0,-0.88919,0.00012,9.37643]
[1779131712181,30.99,76586.8,2.0,-0.88863,0.00012,9.41065]
[1779131713188,30.99,76592.99,2.0,-0.88786,0.00012,9.45783]
[1779131714195,30.99,76593.83,2.0,-0.88776,0.00012,9.46434]
[1779131715202,30.99,76591.31,2.0,-0.88807,0.00012,9.44525]
[1779131716209,30.99,76592.81,2.0,-0.88788,0.00012,9.45668]
[1779131717216,30.99,76590.14,2.0,-0.88821,0.00012,9.43647]
[1779131718223,30.99,76587.66,2.0,-0.88852,0.00012,9.41769]
[1779131719230,30.99,76587.91,2.0,-0.88848,0.00012,9.41967]
[1779131720244,30.99,76588.46,2.0,-0.88841,0.00012,9.42396]
[1779131721248,30.99,76591.26,2.0,-0.88807,0.00012,9.44533]
[1779131722255,30.99,76591.03,2.0,-0.88809,0.00012,9.44368]
[1779131723262,30.99,76592.01,2.0,-0.88797,0.00012,9.45119]
[1779131725276,30.99,76592.42,2.0,-0.88792,0.00012,9.45442]
[1779131726283,30.99,76594.7,2.0,-0.88763,0.00012,9.4718]
[1779131727291,30.99,76595.13,2.0,-0.88758,0.00012,9.47512]
[1779131728298,30.99,76591.16,2.0,-0.88807,0.00012,9.44495]
[1779131729305,30.99,76589.1,2.0,-0.88833,0.00012,9.42937]
[1779131730312,30.99,76586.16,2.0,-0.88869,0.00012,9.40715]
[1779131731320,30.99,76586.89,2.0,-0.88865,0.00012,9.40744]
[1779131732327,30.99,76585.95,2.0,-0.88876,0.00012,9.40043]
[1779131733334,30.99,76582.61,2.0,-0.88917,0.00012,9.37523]
[1779131735793,30.99,76583.65,2.0,-0.88904,0.00012,9.38343]
[1779131736355,30.99,76579.11,2.0,-0.8896,0.00012,9.34901]
[1779131737362,30.99,76569.27,2.0,-0.8908,0.00012,9.27466]
[1779131738258,30.99,76569.27,2.0,-0.8908,0.00012,9.27466]
[1779131738369,30.99,76571.86,2.0,-0.89048,0.00012,9.29437]
[1779131739061,30.99,76571.86,2.0,-0.89048,0.00012,9.29437]
[1779131739376,30.99,76573.97,2.0,-0.89022,0.00012,9.31044]
[1779131740383,30.99,76577.33,2.0,-0.88981,0.00012,9.33595]
[1779131741390,30.99,76574.48,2.0,-0.89016,0.00012,9.31444]
[1779131744411,30.99,76566.81,2.0,-0.89109,0.00012,9.25649]
[1779131746085,30.99,76566.63,2.0,-0.89112,0.00012,9.25503]
[1779131747175,30.99,76566.34,2.0,-0.89115,0.00012,9.25274]
[1779131749446,30.99,76571.83,2.0,-0.89049,0.00012,9.29394]
[1779131751460,30.99,76579.53,2.0,-0.88955,0.00012,9.35218]
[1779131752467,30.99,76581.51,2.0,-0.8893,0.00012,9.3671]
[1779131753474,30.99,76584.45,2.0,-0.88894,0.00012,9.38949]
[1779131754481,30.99,76589.13,2.0,-0.88836,0.00012,9.42507]
[1779131755488,30.99,76591.03,2.0,-0.88813,0.00012,9.43951]
[1779131756495,30.99,76593.33,2.0,-0.88784,0.00012,9.45698]
[1779131757502,30.99,76595.26,2.0,-0.8876,0.00012,9.47162]
[1779131758509,30.99,76597.71,2.0,-0.8873,0.00012,9.4902]
[1779131759516,30.99,76599.61,2.0,-0.88706,0.00012,9.50459]
[1779131762899,30.99,76599.99,2.0,-0.88702,0.00012,9.50717]
[1779131763544,30.99,76603.71,2.0,-0.88656,0.00013,9.53545]
[1779131765260,30.99,76604.74,2.0,-0.88643,0.00013,9.5432]
[1779131765384,30.99,76604.74,2.0,-0.88643,0.00013,9.5432]
[1779131765565,30.99,76606.32,2.0,-0.88623,0.00013,9.55514]
[1779131767061,30.99,76607.13,2.0,-0.88613,0.00013,9.5612]
[1779131767585,30.99,76619.51,2.0,-0.88457,0.00013,9.6559]
[1779131768588,30.99,76616.85,2.0,-0.88491,0.00013,9.63578]
[1779131768708,30.99,76616.85,2.0,-0.88491,0.00013,9.63578]
[1779131768906,30.99,76616.85,2.0,-0.88491,0.00013,9.63578]
[1779131769336,30.99,76616.85,2.0,-0.88491,0.00013,9.63578]
[1779131769595,30.99,76612.07,2.0,-0.8855,0.00013,9.59952]
[1779131770245,30.99,76612.07,2.0,-0.8855,0.00013,9.59952]
[1779131770392,30.99,76612.07,2.0,-0.8855,0.00013,9.59952]
[1779131771609,30.99,76610.09,2.0,-0.88574,0.00013,9.58505]
[1779131772499,30.99,76610.09,2.0,-0.88574,0.00013,9.58505]
[1779131772616,30.99,76608.36,2.0,-0.88596,0.00013,9.57196]
[1779131773623,30.99,76603.47,2.0,-0.88657,0.00013,9.53479]
[1779131774630,30.99,76598.86,2.0,-0.88714,0.00012,9.49985]
[1779131779665,31.0,76599.98,2.0,-0.88698,0.00012,9.50956]
[1779131784700,31.0,76600.29,2.0,-0.88695,0.00012,9.51177]
[1779131786334,31.0,76600.29,2.0,-0.88695,0.00012,9.51177]
[1779131786715,31.0,76594.13,2.0,-0.88771,0.00012,9.46487]
[1779131787868,31.0,76594.13,2.0,-0.88771,0.00012,9.46487]
[1779131788223,31.0,76594.13,2.0,-0.88771,0.00012,9.46487]
[1779131788477,31.0,76594.13,2.0,-0.88771,0.00012,9.46487]
[1779131788506,31.0,76599.16,2.0,-0.88708,0.00012,9.50371]
[1779131788732,31.0,76609.99,2.0,-0.88572,0.00013,9.58624]
[1779131790222,31.0,76614.36,2.0,-0.88517,0.00013,9.61946]
[1779131791785,31.0,76613.67,2.0,-0.88526,0.00013,9.61398]
[1779131791917,31.0,76613.67,2.0,-0.88526,0.00013,9.61398]
[1779131792492,31.0,76613.15,2.0,-0.88539,0.00013,9.60423]
[1779131793212,31.0,76613.15,2.0,-0.88539,0.00013,9.60423]
[1779131793275,31.0,76608.99,2.0,-0.88591,0.00013,9.57248]
[1779131795174,31.0,76608.24,2.0,-0.88601,0.00013,9.56661]
[1779131795275,31.0,76602.44,2.0,-0.88674,0.00012,9.52229]
[1779131796788,31.0,76599.98,2.0,-0.88705,0.00012,9.50345]
[1779131798599,31.0,76599.98,2.0,-0.88705,0.00012,9.50345]
[1779131798667,31.0,76599.75,2.0,-0.88708,0.00012,9.50169]
[1779131798772,31.0,76599.75,2.0,-0.88708,0.00012,9.50169]
[1779131798802,31.0,76595.48,2.0,-0.88761,0.00012,9.4692]
[1779131799809,31.0,76583.58,2.0,-0.88908,0.00012,9.37893]
[1779131800816,31.0,76579.2,2.0,-0.88962,0.00012,9.34572]
[1779131801824,31.0,76577.21,2.0,-0.88986,0.00012,9.33068]
[1779131804355,31.0,76577.95,2.0,-0.88977,0.00012,9.33633]
[1779131804845,31.0,76570.94,2.0,-0.89062,0.00012,9.2834]
[1779131805852,31.0,76568.84,2.0,-0.89088,0.00012,9.26739]
[1779131806982,31.0,76568.84,2.0,-0.89088,0.00012,9.26739]
[1779131807866,30.99,76571.27,2.0,-0.89059,0.00012,9.28546]
[1779131809339,30.99,76571.27,2.0,-0.89059,0.00012,9.28546]
[1779131810887,30.99,76565.79,2.0,-0.89127,0.00012,9.24358]
[1779131814587,30.99,76556.09,2.0,-0.89245,0.00012,9.17014]
[1779131814915,30.99,76545.01,2.0,-0.89377,0.00012,9.08696]
[1779131815954,30.99,76541.85,2.0,-0.89415,0.00012,9.06341]
[1779131817936,30.99,76531.35,2.0,-0.89539,0.00012,8.98499]
[1779131819244,30.99,76530.09,2.0,-0.89554,0.00012,8.97562]
[1779131820585,30.99,76538.56,2.0,-0.89454,0.00012,9.03889]
[1779131820957,30.99,76540.34,2.0,-0.89433,0.00012,9.05221]
[1779131825992,31.0,76536.18,2.0,-0.89481,0.00012,9.02197]
[1779131828011,31.0,76539.75,2.0,-0.89438,0.00012,9.04867]
[1779131829016,31.0,76543.74,2.0,-0.89391,0.00012,9.0785]
[1779131829911,31.0,76543.74,2.0,-0.89391,0.00012,9.0785]
[1779131830613,31.0,76543.74,2.0,-0.89391,0.00012,9.0785]
[1779131830663,31.0,76545.63,2.0,-0.89369,0.00012,9.09255]
[1779131831027,30.99,76536.73,2.0,-0.89475,0.00012,9.02578]
[1779131832034,30.99,76533.12,2.0,-0.89517,0.00012,8.99879]
[1779131835055,30.99,76531.33,2.0,-0.89538,0.00012,8.98552]
[1779131839083,30.99,76528.67,2.0,-0.89571,0.00012,8.96508]
[1779131841097,30.99,76526.74,2.0,-0.89594,0.00012,8.95034]
[1779131842104,30.99,76530.58,2.0,-0.89549,0.00012,8.97882]
[1779131843111,30.99,76532.42,2.0,-0.89527,0.00012,8.99261]
[1779131844118,30.99,76536.85,2.0,-0.89475,0.00012,9.02575]
[1779131846132,30.99,76539.16,2.0,-0.89447,0.00012,9.04296]
[1779131850160,30.99,76541.49,2.0,-0.8942,0.00012,9.06011]
[1779131852174,30.99,76542.98,2.0,-0.89407,0.00012,9.06621]
[1779131854283,30.99,76542.84,2.0,-0.89409,0.00012,9.06528]
[1779131854619,30.99,76542.84,2.0,-0.89409,0.00012,9.06528]
[1779131855195,30.99,76536.5,2.0,-0.89484,0.00012,9.01807]
[1779131856202,30.99,76533.66,2.0,-0.89518,0.00012,8.99678]
[1779131860029,30.99,76534.69,2.0,-0.89506,0.00012,9.00437]
[1779131863254,30.99,76537.46,2.0,-0.89473,0.00012,9.02487]
[1779131863821,30.99,76537.46,2.0,-0.89473,0.00012,9.02487]
[1779131866237,30.99,76536.63,2.0,-0.89483,0.00012,9.0185]
[1779131866651,30.99,76536.63,2.0,-0.89483,0.00012,9.0185]
[1779131866709,30.99,76525.87,2.0,-0.89611,0.00012,8.93784]
[1779131867360,30.99,76518.23,2.0,-0.897,0.00012,8.88098]
[1779131868088,30.99,76518.23,2.0,-0.897,0.00012,8.88098]
[1779131868296,30.99,76519.22,2.0,-0.89689,0.00012,8.88819]
[1779131869572,30.99,76519.22,2.0,-0.89689,0.00012,8.88819]
[1779131869630,30.99,76516.97,2.0,-0.89715,0.00012,8.87133]
[1779131870310,30.99,76513.87,2.0,-0.89752,0.00012,8.84831]
[1779131871740,30.99,76513.48,2.0,-0.89756,0.00012,8.84537]
[1779131872325,30.99,76510.42,2.0,-0.89792,0.00012,8.82266]
[1779131873332,30.99,76508.07,2.0,-0.89819,0.00012,8.80525]
[1779131874811,30.99,76508.29,2.0,-0.89816,0.00012,8.80691]
[1779131875346,30.99,76510.8,2.0,-0.89787,0.00012,8.82558]
[1779131876433,30.99,76510.8,2.0,-0.89787,0.00012,8.82558]
[1779131877360,30.99,76516.29,2.0,-0.89723,0.00012,8.86643]
[1779131878367,30.99,76518.25,2.0,-0.897,0.00012,8.88102]
[1779131883410,30.99,76521.46,2.0,-0.89663,0.00012,8.90471]
[1779131884330,30.99,76521.46,2.0,-0.89663,0.00012,8.90471]
[1779131884703,30.99,76521.46,2.0,-0.89663,0.00012,8.90471]
[1779131884416,30.99,76548.28,2.0,-0.89345,0.00012,9.10505]
[1779131885423,30.99,76551.51,2.0,-0.89306,0.00012,9.12973]
[1779131886430,30.99,76543.93,2.0,-0.89397,0.00012,9.07296]
[1779131887587,30.99,76541.14,2.0,-0.8943,0.00012,9.05178]
[1779131887817,30.99,76541.14,2.0,-0.8943,0.00012,9.05178]
[1779131889451,30.99,76535.57,2.0,-0.89497,0.00012,9.01006]
[1779131890328,30.99,76535.57,2.0,-0.89497,0.00012,9.01006]
[1779131890458,30.99,76525.23,2.0,-0.89619,0.00012,8.93285]
[1779131891465,30.99,76527.09,2.0,-0.89596,0.00012,8.94688]
[1779131895493,30.99,76532.69,2.0,-0.8953,0.00012,8.98912]
[1779131896500,30.99,76534.43,2.0,-0.89509,0.00012,9.00216]
[1779131897507,30.99,76538.45,2.0,-0.89461,0.00012,9.03222]
[1779131899521,30.99,76536.33,2.0,-0.89487,0.00012,9.0163]
[1779131902542,30.99,76523.81,2.0,-0.89634,0.00012,8.92282]
[1779131903549,30.99,76522.8,2.0,-0.89646,0.00012,8.91544]
[1779131904557,30.99,76526.06,2.0,-0.89607,0.00012,8.93987]
[1779131906575,30.99,76527.91,2.0,-0.89585,0.00012,8.95385]
[1779131908588,30.99,76534.17,2.0,-0.89511,0.00012,9.00071]
[1779131909595,30.99,76538.02,2.0,-0.89466,0.00012,9.02948]
[1779131910602,30.99,76540.75,2.0,-0.89433,0.00012,9.04985]
[1779131911609,30.99,76543.13,2.0,-0.8941,0.00012,9.06251]
[1779131913623,30.99,76545.59,2.0,-0.8938,0.00012,9.08121]
[1779131914630,30.99,76548.22,2.0,-0.89349,0.00012,9.10102]
[1779131915733,30.99,76548.22,2.0,-0.89349,0.00012,9.10102]
[1779131915753,30.99,76551.95,2.0,-0.89304,0.00012,9.12908]
[1779131916644,30.99,76554.09,2.0,-0.89278,0.00012,9.14518]
[1779131921679,30.99,76552.59,2.0,-0.89296,0.00012,9.13394]
[1779131922750,30.99,76552.59,2.0,-0.89296,0.00012,9.13394]
[1779131924958,30.99,76553.19,2.0,-0.89289,0.00012,9.13851]
[1779131925589,30.99,76553.19,2.0,-0.89289,0.00012,9.13851]
[1779131925707,30.99,76556.17,2.0,-0.89253,0.00012,9.16091]
[1779131928728,30.99,76559.84,2.0,-0.89209,0.00012,9.18839]
[1779131931092,30.99,76560.5,2.0,-0.89201,0.00012,9.19319]
[1779131933763,30.99,76565.5,2.0,-0.89141,0.00012,9.23058]
[1779131934544,30.99,76565.5,2.0,-0.89141,0.00012,9.23058]
[1779131934770,30.99,76572.52,2.0,-0.89056,0.00012,9.2834]
[1779131935777,30.99,76574.77,2.0,-0.89028,0.00012,9.30043]
[1779131938798,30.99,76579.19,2.0,-0.88974,0.00012,9.33387]
[1779131940812,30.99,76582.87,2.0,-0.88929,0.00012,9.36162]
[1779131943833,30.99,76585.07,2.0,-0.88903,0.00012,9.37798]
[1779131944840,30.99,76585.75,2.0,-0.88894,0.00012,9.38302]
[1779131945847,30.99,76583.95,2.0,-0.88917,0.00012,9.36927]
[1779131946854,30.99,76587.64,2.0,-0.88872,0.00012,9.39713]
[1779131947861,30.99,76588.26,2.0,-0.88864,0.00012,9.40167]
[1779131948868,30.99,76588.79,2.0,-0.88858,0.00012,9.40552]
[1779131949875,30.99,76590.99,2.0,-0.88831,0.00012,9.42204]
[1779131952896,30.99,76585.4,2.0,-0.88901,0.00012,9.37903]
[1779131953903,30.99,76583.08,2.0,-0.8893,0.00012,9.36132]
[1779131955917,30.99,76586.61,2.0,-0.88887,0.00012,9.38785]
[1779131956924,30.99,76586.01,2.0,-0.88894,0.00012,9.38315]
[1779131957931,30.99,76582.57,2.0,-0.88937,0.00012,9.35695]
[1779131959946,30.99,76580.12,2.0,-0.88967,0.00012,9.33823]
[1779131964980,30.99,76579.32,2.0,-0.88978,0.00012,9.33191]
[1779131966994,30.99,76585.14,2.0,-0.88906,0.00012,9.37588]
[1779131968001,30.99,76590.56,2.0,-0.88839,0.00012,9.41687]
[1779131971258,30.99,76585.79,2.0,-0.88905,0.00012,9.37473]
[1779131972029,30.98,76581.43,2.0,-0.88959,0.00012,9.34156]
[1779131973036,30.98,76579.05,2.0,-0.88988,0.00012,9.32347]
[1779131978660,30.98,76577.98,2.0,-0.89001,0.00012,9.31525]
[1779131978798,30.98,76577.98,2.0,-0.89001,0.00012,9.31525]
[1779131979747,30.98,76578.03,2.0,-0.89001,0.00012,9.31557]
[1779131979799,30.98,76572.31,2.0,-0.8907,0.00012,9.27237]
[1779131981092,30.98,76569.75,2.0,-0.89102,0.00012,9.2531]
[1779131982099,30.98,76574.89,2.0,-0.89039,0.00012,9.292]
[1779131984113,30.98,76572.51,2.0,-0.89068,0.00012,9.27406]
[1779131984935,30.98,76572.51,2.0,-0.89068,0.00012,9.27406]
[1779131985663,30.98,76572.51,2.0,-0.89068,0.00012,9.27406]
[1779131985828,30.98,76572.51,2.0,-0.89068,0.00012,9.27406]
[1779131985830,30.98,76574.82,2.0,-0.89039,0.00012,9.29158]
[1779131986128,30.98,76567.99,2.0,-0.89123,0.00012,9.24]
[1779131991164,30.99,76567.99,2.0,-0.89122,0.00012,9.24057]
[1779131994185,30.99,76566.09,2.0,-0.89144,0.00012,9.22655]
[1779131996199,30.99,76568.57,2.0,-0.89114,0.00012,9.24552]
[1779131997660,30.99,76568.57,2.0,-0.89114,0.00012,9.24552]
[1779132002241,30.99,76570.9,2.0,-0.89085,0.00012,9.26359]
[1779132003405,30.99,76570.9,2.0,-0.89085,0.00012,9.26359]
[1779132006396,30.99,76569.97,2.0,-0.89096,0.00012,9.25681]
[1779132006617,30.99,76569.97,2.0,-0.89096,0.00012,9.25681]
[1779132006662,30.99,76569.97,2.0,-0.89096,0.00012,9.25681]
[1779132007055,30.99,76571.31,2.0,-0.89079,0.00012,9.26701]
[1779132007817,30.99,76571.31,2.0,-0.89079,0.00012,9.26701]
[1779132007276,30.99,76577.55,2.0,-0.89003,0.00012,9.31424]
[1779132007891,30.99,76577.55,2.0,-0.89003,0.00012,9.31424]
[1779132008238,30.99,76577.55,2.0,-0.89003,0.00012,9.31424]
[1779132008285,30.99,76577.55,2.0,-0.89003,0.00012,9.31424]
[1779132008777,30.99,76577.55,2.0,-0.89003,0.00012,9.31424]
[1779132008320,30.99,76578.98,2.0,-0.88985,0.00012,9.32505]
[1779132009189,30.99,76578.98,2.0,-0.88985,0.00012,9.32505]
[1779132009225,30.99,76578.98,2.0,-0.88985,0.00012,9.32505]
[1779132009815,30.99,76578.98,2.0,-0.88985,0.00012,9.32505]
[1779132009290,30.99,76580.33,2.0,-0.88969,0.00012,9.33524]
[1779132010448,30.99,76580.33,2.0,-0.88969,0.00012,9.33524]
[1779132010479,30.99,76580.33,2.0,-0.88969,0.00012,9.33524]
[1779132010570,30.99,76580.33,2.0,-0.88969,0.00012,9.33524]
[1779132010657,30.99,76580.33,2.0,-0.88969,0.00012,9.33524]
[1779132010658,30.99,76582.53,2.0,-0.88942,0.00012,9.35179]
[1779132012311,30.99,76587.89,2.0,-0.88876,0.00012,9.39234]
[1779132013130,30.99,76587.89,2.0,-0.88876,0.00012,9.39234]
[1779132013260,30.99,76587.89,2.0,-0.88876,0.00012,9.39234]
[1779132013318,30.99,76569.8,2.0,-0.89098,0.00012,9.25532]
[1779132013980,30.99,76569.8,2.0,-0.89098,0.00012,9.25532]
[1779132014325,30.99,76567.23,2.0,-0.89129,0.00012,9.23602]
[1779132016339,30.99,76571.4,2.0,-0.89078,0.00012,9.26772]
[1779132017346,30.99,76574.9,2.0,-0.89035,0.00012,9.29422]
[1779132018353,30.99,76580.79,2.0,-0.88963,0.00012,9.33879]
[1779132019246,30.99,76580.79,2.0,-0.88963,0.00012,9.33879]
[1779132019360,30.99,76582.86,2.0,-0.88938,0.00012,9.35441]
[1779132020060,30.99,76582.86,2.0,-0.88938,0.00012,9.35441]
[1779132020264,30.99,76582.86,2.0,-0.88938,0.00012,9.35441]
[1779132020367,30.99,76582.63,2.0,-0.88941,0.00012,9.35259]
[1779132022381,30.99,76584.38,2.0,-0.88919,0.00012,9.36568]
[1779132026409,30.99,76586.69,2.0,-0.88892,0.00012,9.38275]
[1779132027416,30.99,76588.41,2.0,-0.88871,0.00012,9.39567]
[1779132030440,30.99,76593.81,2.0,-0.88805,0.00012,9.43617]
[1779132031446,30.99,76596.26,2.0,-0.8878,0.00012,9.4492]
[1779132032862,30.99,76596.26,2.0,-0.8878,0.00012,9.4492]
[1779132033329,30.99,76596.0,2.0,-0.88783,0.00012,9.44699]
[1779132033901,30.99,76596.0,2.0,-0.88783,0.00012,9.44699]
[1779132033460,30.98,76597.7,2.0,-0.88763,0.00012,9.45967]
[1779132034467,30.98,76607.0,2.0,-0.88647,0.00013,9.53051]
[1779132036481,30.99,76609.09,2.0,-0.8862,0.00013,9.54688]
[1779132039837,30.99,76607.94,2.0,-0.88634,0.00013,9.53839]
[1779132040253,30.99,76608.21,2.0,-0.8863,0.00013,9.54072]
[1779132041516,30.99,76612.5,2.0,-0.88576,0.00013,9.57358]
[1779132043530,30.99,76616.67,2.0,-0.88523,0.00013,9.60562]
[1779132047561,30.99,76619.59,2.0,-0.88486,0.00013,9.62805]
[1779132048568,30.99,76624.64,2.0,-0.88422,0.00013,9.66669]
[1779132049575,30.99,76624.76,2.0,-0.8842,0.00013,9.6676]
[1779132050813,30.99,76624.17,2.0,-0.88428,0.00013,9.66293]
[1779132051589,30.99,76623.25,2.0,-0.8844,0.00013,9.65589]
[1779132054610,30.99,76625.8,2.0,-0.88408,0.00013,9.67519]
[1779132055617,30.99,76626.3,2.0,-0.88401,0.00013,9.67902]
[1779132057631,30.99,76625.75,2.0,-0.88409,0.00013,9.67463]
[1779132059211,30.99,76625.85,2.0,-0.88407,0.00013,9.67531]
[1779132059438,30.99,76625.85,2.0,-0.88407,0.00013,9.67531]
[1779132059493,30.99,76625.85,2.0,-0.88407,0.00013,9.67531]
[1779132059645,30.99,76618.74,2.0,-0.88498,0.00013,9.62083]
[1779132060181,30.99,76618.74,2.0,-0.88498,0.00013,9.62083]
[1779132060884,30.99,76618.74,2.0,-0.88498,0.00013,9.62083]
[1779132061812,30.99,76620.31,2.0,-0.88478,0.00013,9.63277]
[1779132061913,30.99,76625.49,2.0,-0.88412,0.00013,9.67241]
[1779132062850,30.99,76625.49,2.0,-0.88412,0.00013,9.67241]
[1779132062706,30.99,76634.68,2.0,-0.88295,0.00013,9.74286]
[1779132063346,30.99,76634.68,2.0,-0.88295,0.00013,9.74286]
[1779132063810,30.99,76634.68,2.0,-0.88295,0.00013,9.74286]
[1779132063826,30.99,76655.35,2.0,-0.88029,0.00013,9.9018]
[1779132064572,30.99,76655.35,2.0,-0.88029,0.00013,9.9018]
[1779132064683,30.99,76655.35,2.0,-0.88029,0.00013,9.9018]
[1779132064810,30.99,76655.35,2.0,-0.88029,0.00013,9.9018]
[1779132064862,30.99,76655.35,2.0,-0.88029,0.00013,9.9018]
[1779132064893,30.99,76655.63,2.0,-0.88024,0.00013,9.90453]
[1779132065104,30.99,76655.63,2.0,-0.88024,0.00013,9.90453]
[1779132065716,30.99,76650.49,2.0,-0.88091,0.00013,9.86498]
[1779132066088,30.99,76650.49,2.0,-0.88091,0.00013,9.86498]
[1779132066357,30.99,76650.49,2.0,-0.88091,0.00013,9.86498]
[1779132066723,30.99,76642.6,2.0,-0.88193,0.00013,9.80416]
[1779132068737,30.99,76640.77,2.0,-0.88217,0.00013,9.7896]
[1779132070069,30.99,76640.92,2.0,-0.88215,0.00013,9.79053]
[1779132075475,30.98,76639.51,2.0,-0.88235,0.00013,9.77867]
[1779132075818,30.98,76639.51,2.0,-0.88235,0.00013,9.77867]
[1779132075890,30.98,76629.5,2.0,-0.88364,0.00013,9.70165]
[1779132076794,30.98,76625.97,2.0,-0.88409,0.00013,9.67454]
[1779132077815,30.98,76625.97,2.0,-0.88409,0.00013,9.67454]
[1779132077907,30.98,76618.95,2.0,-0.88498,0.00013,9.62079]
[1779132079827,30.98,76611.5,2.0,-0.88591,0.00013,9.56402]
[1779132082848,30.98,76613.84,2.0,-0.88561,0.00013,9.58236]
[1779132083767,30.98,76613.84,2.0,-0.88561,0.00013,9.58236]
[1779132083855,30.98,76618.5,2.0,-0.88502,0.00013,9.61808]
[1779132085869,30.98,76621.65,2.0,-0.88462,0.00013,9.64226]
[1779132086876,30.98,76623.88,2.0,-0.88434,0.00013,9.65935]
[1779132091911,30.98,76622.07,2.0,-0.88462,0.00013,9.64008]
[1779132092839,30.98,76622.07,2.0,-0.88462,0.00013,9.64008]
[1779132092918,30.98,76617.8,2.0,-0.88516,0.00013,9.60746]
[1779132093925,30.98,76615.47,2.0,-0.88546,0.00013,9.58974]
[1779132094932,30.99,76612.3,2.0,-0.88585,0.00013,9.56563]
[1779132096946,30.99,76608.94,2.0,-0.88627,0.00013,9.54027]
[1779132098960,30.99,76611.68,2.0,-0.88592,0.00013,9.56149]
[1779132099325,30.99,76611.68,2.0,-0.88592,0.00013,9.56149]
[1779132099967,30.99,76620.42,2.0,-0.88482,0.00013,9.62838]
[1779132100668,30.99,76620.42,2.0,-0.88482,0.00013,9.62838]
[1779132100891,30.99,76620.42,2.0,-0.88482,0.00013,9.62838]
[1779132100976,30.99,76607.53,2.0,-0.88644,0.00013,9.52979]
[1779132101163,30.99,76607.53,2.0,-0.88644,0.00013,9.52979]
[1779132101983,30.99,76596.2,2.0,-0.88786,0.00012,9.44326]
[1779132102990,30.99,76596.02,2.0,-0.88789,0.00012,9.44176]
[1779132103185,30.99,76596.02,2.0,-0.88789,0.00012,9.44176]
[1779132103570,30.99,76596.02,2.0,-0.88789,0.00012,9.44176]
[1779132103998,30.99,76584.45,2.0,-0.88932,0.00012,9.35383]
[1779132105006,30.99,76581.67,2.0,-0.88966,0.00012,9.33279]
[1779132107204,30.99,76581.69,2.0,-0.88966,0.00012,9.333]
[1779132107310,30.99,76581.69,2.0,-0.88966,0.00012,9.333]
[1779132110040,30.99,76580.0,2.0,-0.88986,0.00012,9.32043]
[1779132111528,30.99,76578.03,2.0,-0.8901,0.00012,9.3056]
[1779132112054,30.99,76574.88,2.0,-0.89048,0.00012,9.28188]
[1779132113061,30.99,76577.13,2.0,-0.89021,0.00012,9.29902]
[1779132115075,30.99,76580.35,2.0,-0.88981,0.00012,9.32358]
[1779132120110,30.99,76581.02,2.0,-0.88972,0.00012,9.32893]
[1779132121117,30.99,76585.77,2.0,-0.88914,0.00012,9.36497]
[1779132122124,30.99,76587.43,2.0,-0.88893,0.00012,9.37755]
[1779132124141,30.99,76582.71,2.0,-0.88951,0.00012,9.34174]
[1779132125146,30.99,76587.56,2.0,-0.88892,0.00012,9.37853]
[1779132126153,30.99,76590.68,2.0,-0.88853,0.00012,9.40218]
[1779132131188,30.99,76590.96,2.0,-0.8885,0.00012,9.40404]
[1779132133202,30.99,76593.02,2.0,-0.88825,0.00012,9.41955]
[1779132137358,30.99,76591.59,2.0,-0.88843,0.00012,9.40848]
[1779132137545,30.99,76591.59,2.0,-0.88843,0.00012,9.40848]
[1779132137571,30.99,76593.34,2.0,-0.88821,0.00012,9.42172]
[1779132138238,30.99,76596.51,2.0,-0.88782,0.00012,9.44573]
[1779132139244,30.99,76598.37,2.0,-0.88759,0.00012,9.45975]
[1779132144279,30.99,76599.46,2.0,-0.88745,0.00012,9.46818]
[1779132149314,30.99,76600.48,2.0,-0.88732,0.00012,9.47651]
[1779132150817,30.99,76600.48,2.0,-0.88732,0.00012,9.47651]
[1779132150842,30.99,76609.14,2.0,-0.88623,0.00013,9.54258]
[1779132151431,30.99,76609.14,2.0,-0.88623,0.00013,9.54258]
[1779132151511,30.99,76618.38,2.0,-0.88512,0.00013,9.60792]
[1779132152416,30.99,76616.6,2.0,-0.88534,0.00013,9.59439]
[1779132156367,30.99,76613.3,2.0,-0.88575,0.00013,9.56953]
[1779132157577,30.99,76617.02,2.0,-0.88528,0.00013,9.598]
[1779132158381,30.99,76619.44,2.0,-0.88498,0.00013,9.61657]
[1779132161094,30.99,76619.12,2.0,-0.88502,0.00013,9.61421]
[1779132163106,30.99,76619.29,2.0,-0.88499,0.00013,9.61561]
[1779132163416,30.99,76614.48,2.0,-0.8856,0.00013,9.57891]
[1779132164423,30.99,76612.04,2.0,-0.88591,0.00013,9.56023]
[1779132167444,30.99,76608.55,2.0,-0.88635,0.00013,9.53354]
[1779132171472,30.99,76605.83,2.0,-0.88669,0.00013,9.5128]
[1779132173487,30.99,76603.71,2.0,-0.88695,0.00012,9.49671]
[1779132178659,30.99,76605.28,2.0,-0.88675,0.00013,9.50884]
[1779132179324,30.99,76604.69,2.0,-0.88683,0.00013,9.50439]
[1779132179851,30.99,76604.69,2.0,-0.88683,0.00013,9.50439]
[1779132183564,30.99,76605.91,2.0,-0.88667,0.00013,9.51391]
[1779132189446,30.99,76608.28,2.0,-0.88637,0.00013,9.53204]
[1779132191612,30.99,76611.7,2.0,-0.88594,0.00013,9.55806]
[1779132195512,30.99,76613.01,2.0,-0.88577,0.00013,9.56834]
[1779132195605,30.99,76613.01,2.0,-0.88577,0.00013,9.56834]
[1779132196127,30.99,76613.01,2.0,-0.88577,0.00013,9.56834]
[1779132195640,30.99,76620.39,2.0,-0.88484,0.00013,9.62479]
[1779132196308,30.99,76620.39,2.0,-0.88484,0.00013,9.62479]
[1779132196647,30.99,76622.68,2.0,-0.88455,0.00013,9.64237]
[1779132198661,30.99,76621.94,2.0,-0.88464,0.00013,9.63664]
[1779132199877,30.99,76614.9,2.0,-0.88554,0.00013,9.58254]
[1779132200675,30.99,76612.99,2.0,-0.88578,0.00013,9.56796]
[1779132201685,30.99,76606.85,2.0,-0.88655,0.00013,9.52097]
[1779132202691,30.99,76603.01,2.0,-0.88704,0.00012,9.49158]
[1779132203278,30.99,76603.01,2.0,-0.88704,0.00012,9.49158]
[1779132203710,30.99,76603.01,2.0,-0.88704,0.00012,9.49158]
[1779132203788,30.99,76595.13,2.0,-0.88802,0.00012,9.4316]
[1779132204705,30.99,76592.99,2.0,-0.88829,0.00012,9.41507]
[1779132205715,30.99,76590.29,2.0,-0.88862,0.00012,9.3944]
[1779132206722,30.99,76587.9,2.0,-0.88892,0.00012,9.37612]
[1779132207729,30.99,76584.13,2.0,-0.88939,0.00012,9.34743]
[1779132212764,30.99,76583.38,2.0,-0.88954,0.00012,9.33614]
[1779132217799,30.99,76583.95,2.0,-0.88947,0.00012,9.34039]
[1779132222835,30.99,76584.4,2.0,-0.88941,0.00012,9.34378]
[1779132224849,30.99,76589.6,2.0,-0.88877,0.00012,9.38317]
[1779132226667,30.99,76590.24,2.0,-0.8887,0.00012,9.38794]
[1779132226863,30.99,76597.87,2.0,-0.88775,0.00012,9.4458]
[1779132228000,30.99,76597.87,2.0,-0.88775,0.00012,9.4458]
[1779132228101,30.99,76602.65,2.0,-0.88716,0.00012,9.4822]
[1779132228877,30.99,76604.93,2.0,-0.88687,0.00013,9.49981]
[1779132232987,30.99,76603.99,2.0,-0.88697,0.00012,9.49329]
[1779132237255,30.99,76605.76,2.0,-0.88673,0.00013,9.50788]
[1779132238947,30.99,76608.08,2.0,-0.88644,0.00013,9.52594]
[1779132241587,30.99,76608.77,2.0,-0.88634,0.00013,9.53153]
[1779132241946,30.99,76608.77,2.0,-0.88634,0.00013,9.53153]
[1779132241968,30.99,76614.49,2.0,-0.88562,0.00013,9.57532]
[1779132242697,30.99,76614.49,2.0,-0.88562,0.00013,9.57532]
[1779132242975,30.99,76623.78,2.0,-0.88445,0.00013,9.6464]
[1779132243982,30.99,76624.32,2.0,-0.88438,0.00013,9.65049]
[1779132249017,30.99,76625.32,2.0,-0.88426,0.00013,9.65791]
[1779132251032,30.99,76621.96,2.0,-0.88468,0.00013,9.6321]
[1779132251266,30.99,76621.96,2.0,-0.88468,0.00013,9.6321]
[1779132252038,30.99,76615.81,2.0,-0.88546,0.00013,9.58509]
[1779132252325,30.99,76615.81,2.0,-0.88546,0.00013,9.58509]
[1779132258080,30.99,76616.88,2.0,-0.88532,0.00013,9.59363]
[1779132263115,30.99,76617.15,2.0,-0.88528,0.00013,9.59596]
[1779132263656,30.99,76617.15,2.0,-0.88528,0.00013,9.59596]
[1779132264124,30.99,76605.07,2.0,-0.8868,0.00013,9.50387]
[1779132265130,30.99,76599.21,2.0,-0.88753,0.00012,9.45927]
[1779132267161,30.99,76594.36,2.0,-0.88813,0.00012,9.42258]
[1779132267379,30.99,76594.36,2.0,-0.88813,0.00012,9.42258]
[1779132267617,30.99,76594.36,2.0,-0.88813,0.00012,9.42258]
[1779132267657,30.99,76594.36,2.0,-0.88813,0.00012,9.42258]
[1779132268193,30.99,76567.3,2.0,-0.89145,0.00012,9.21767]
[1779132269166,30.99,76559.8,2.0,-0.89236,0.00012,9.16137]
[1779132271183,31.0,76560.65,2.0,-0.8923,0.00012,9.16298]
[1779132271348,31.0,76560.65,2.0,-0.8923,0.00012,9.16298]
[1779132272190,31.0,76563.74,2.0,-0.89192,0.00012,9.18652]
[1779132273197,31.0,76565.54,2.0,-0.8917,0.00012,9.20031]
[1779132276218,31.0,76560.83,2.0,-0.89226,0.00012,9.16551]
[1779132279573,31.0,76561.6,2.0,-0.89217,0.00012,9.17126]
[1779132279665,31.0,76562.04,2.0,-0.89211,0.00012,9.17453]
[1779132280246,31.0,76559.26,2.0,-0.89245,0.00012,9.15357]
[1779132285284,31.0,76560.77,2.0,-0.89229,0.00012,9.16384]
[1779132286603,31.0,76560.77,2.0,-0.89229,0.00012,9.16384]
[1779132292334,30.99,76560.42,2.0,-0.89235,0.00012,9.1596]
[1779132293775,30.99,76564.0,2.0,-0.89193,0.00012,9.18631]
[1779132294347,30.99,76566.37,2.0,-0.89164,0.00012,9.20409]
[1779132295354,30.99,76568.31,2.0,-0.89141,0.00012,9.2186]
[1779132298794,30.99,76566.8,2.0,-0.89158,0.00012,9.20753]
[1779132299382,30.99,76562.01,2.0,-0.89216,0.00012,9.1718]
[1779132304797,30.99,76561.79,2.0,-0.89217,0.00012,9.17103]
[1779132305804,30.99,76561.43,2.0,-0.89222,0.00012,9.16825]
[1779132307952,30.99,76561.66,2.0,-0.89219,0.00012,9.16983]
[1779132308005,30.99,76561.66,2.0,-0.89219,0.00012,9.16983]
[1779132308210,30.99,76561.66,2.0,-0.89219,0.00012,9.16983]
[1779132308445,30.99,76544.38,2.0,-0.89427,0.00012,9.04006]
[1779132310068,30.99,76544.38,2.0,-0.89427,0.00012,9.04006]
[1779132310115,30.99,76542.38,2.0,-0.89451,0.00012,9.02497]
[1779132310459,30.99,76545.91,2.0,-0.89409,0.00012,9.05139]
[1779132312479,30.99,76535.04,2.0,-0.89538,0.00012,8.96992]
[1779132313486,30.99,76518.48,2.0,-0.89733,0.00012,8.84666]
[1779132314587,30.99,76518.48,2.0,-0.89733,0.00012,8.84666]
[1779132314664,30.99,76518.48,2.0,-0.89733,0.00012,8.84666]
[1779132314669,30.99,76505.84,2.0,-0.89879,0.00012,8.75294]
[1779132315424,30.99,76505.84,2.0,-0.89879,0.00012,8.75294]
[1779132315502,30.99,76502.25,2.0,-0.89921,0.00012,8.7264]
[1779132316981,30.99,76505.37,2.0,-0.89885,0.00012,8.74913]
[1779132317516,30.99,76497.09,2.0,-0.89981,0.00011,8.68798]
[1779132318683,30.99,76497.09,2.0,-0.89981,0.00011,8.68798]
[1779132319207,30.99,76501.17,2.0,-0.89934,0.00012,8.71788]
[1779132322551,30.99,76503.44,2.0,-0.89909,0.00012,8.73424]
[1779132323558,30.99,76507.08,2.0,-0.89867,0.00012,8.76101]
[1779132325572,30.99,76508.94,2.0,-0.89846,0.00012,8.77438]
[1779132326423,30.99,76508.94,2.0,-0.89846,0.00012,8.77438]
[1779132326547,30.99,76508.94,2.0,-0.89846,0.00012,8.77438]
[1779132326667,30.99,76508.94,2.0,-0.89846,0.00012,8.77438]
[1779132326698,30.99,76513.64,2.0,-0.89792,0.00012,8.80899]
[1779132327393,30.99,76513.64,2.0,-0.89792,0.00012,8.80899]
[1779132327586,30.99,76509.63,2.0,-0.89838,0.00012,8.77928]
[1779132329600,30.99,76506.63,2.0,-0.89873,0.00012,8.75721]
[1779132330607,30.99,76509.32,2.0,-0.89842,0.00012,8.77721]
[1779132332138,30.99,76513.96,2.0,-0.89793,0.00012,8.80636]
[1779132333834,30.99,76515.49,2.0,-0.89775,0.00012,8.81771]
[1779132334206,30.99,76520.72,2.0,-0.89713,0.00012,8.85702]
[1779132334635,30.99,76526.1,2.0,-0.8965,0.00012,8.89703]
[1779132336649,30.99,76533.69,2.0,-0.8956,0.00012,8.95387]
[1779132341684,30.99,76533.68,2.0,-0.8956,0.00012,8.95407]
[1779132343698,30.99,76535.38,2.0,-0.8954,0.00012,8.96691]
[1779132348172,30.99,76535.83,2.0,-0.89534,0.00012,8.97047]
[1779132348962,30.99,76535.43,2.0,-0.89538,0.00012,8.96763]
[1779132349000,30.99,76540.1,2.0,-0.89483,0.00012,9.00252]
[1779132354778,30.99,76540.39,2.0,-0.8948,0.00012,9.00463]
[1779132358806,30.99,76542.12,2.0,-0.89459,0.00012,9.01745]
[1779132362836,30.99,76546.12,2.0,-0.89412,0.00012,9.04717]
[1779132366997,30.99,76547.62,2.0,-0.89395,0.00012,9.05807]
[1779132367200,30.99,76547.62,2.0,-0.89395,0.00012,9.05807]
[1779132367278,30.99,76549.84,2.0,-0.89369,0.00012,9.07444]
[1779132367593,30.99,76549.84,2.0,-0.89369,0.00012,9.07444]
[1779132369890,30.99,76557.13,2.0,-0.89282,0.00012,9.12881]
[1779132370501,30.99,76557.13,2.0,-0.89282,0.00012,9.12881]
[1779132370568,30.99,76557.13,2.0,-0.89282,0.00012,9.12881]
[1779132370581,30.99,76557.13,2.0,-0.89282,0.00012,9.12881]
[1779132370740,30.99,76557.13,2.0,-0.89282,0.00012,9.12881]
[1779132370896,30.99,76559.3,2.0,-0.89255,0.00012,9.14521]
[1779132371567,30.99,76559.3,2.0,-0.89255,0.00012,9.14521]
[1779132371820,30.99,76559.3,2.0,-0.89255,0.00012,9.14521]
[1779132376718,30.99,76558.05,2.0,-0.89269,0.00012,9.1367]
[1779132376938,30.99,76548.32,2.0,-0.89386,0.00012,9.06378]
[1779132377945,30.99,76546.64,2.0,-0.89406,0.00012,9.05102]
[1779132378953,30.99,76547.01,2.0,-0.89402,0.00012,9.05373]
[1779132382350,30.99,76545.66,2.0,-0.89418,0.00012,9.0435]
[1779132382981,30.99,76539.72,2.0,-0.89489,0.00012,8.99901]
[1779132388016,30.99,76540.17,2.0,-0.89483,0.00012,9.00252]
[1779132388707,30.99,76540.17,2.0,-0.89483,0.00012,9.00252]
[1779132388828,30.99,76540.17,2.0,-0.89483,0.00012,9.00252]
[1779132388946,30.99,76540.17,2.0,-0.89483,0.00012,9.00252]
[1779132389319,30.99,76540.17,2.0,-0.89483,0.00012,9.00252]
[1779132389321,30.99,76549.18,2.0,-0.89376,0.00012,9.07005]
[1779132390029,30.99,76558.95,2.0,-0.89258,0.00012,9.14339]
[1779132391036,30.99,76560.17,2.0,-0.89248,0.00012,9.14743]
[1779132392045,30.99,76560.28,2.0,-0.89247,0.00012,9.14834]
[1779132393073,30.99,76556.18,2.0,-0.89296,0.00012,9.1176]
[1779132395085,30.99,76558.56,2.0,-0.89267,0.00012,9.13578]
[1779132400120,30.99,76558.72,2.0,-0.89264,0.00012,9.13747]
[1779132404148,31.0,76556.96,2.0,-0.89285,0.00012,9.12466]
[1779132407169,31.0,76559.38,2.0,-0.89255,0.00012,9.1432]
[1779132412204,31.0,76560.91,2.0,-0.89236,0.00012,9.15518]
[1779132417239,31.0,76560.18,2.0,-0.89244,0.00012,9.15008]
[1779132422276,31.0,76562.42,2.0,-0.89217,0.00012,9.16729]
[1779132423837,31.0,76563.1,2.0,-0.89208,0.00012,9.17246]
[1779132428086,31.0,76563.09,2.0,-0.89209,0.00012,9.17216]
[1779132428319,31.0,76566.39,2.0,-0.89169,0.00012,9.19701]
[1779132428833,31.0,76566.39,2.0,-0.89169,0.00012,9.19701]
[1779132429326,31.0,76568.93,2.0,-0.89138,0.00012,9.21634]
[1779132431340,31.0,76570.77,2.0,-0.89115,0.00012,9.23049]
[1779132436375,31.0,76570.79,2.0,-0.89113,0.00012,9.23131]
[1779132441410,31.0,76569.98,2.0,-0.89122,0.00012,9.22583]
[1779132442491,31.0,76569.98,2.0,-0.89122,0.00012,9.22583]
[1779132442564,31.0,76568.28,2.0,-0.89143,0.00012,9.21316]
[1779132443424,31.0,76563.01,2.0,-0.89207,0.00012,9.17344]
[1779132444431,31.0,76560.11,2.0,-0.89242,0.00012,9.15166]
[1779132448336,31.0,76560.22,2.0,-0.8924,0.00012,9.15263]
[1779132450474,31.0,76562.07,2.0,-0.89217,0.00012,9.16679]
[1779132451481,31.0,76567.93,2.0,-0.89152,0.00012,9.20558]
[1779132452487,31.0,76569.68,2.0,-0.8913,0.00012,9.21893]
[1779132453494,31.0,76571.76,2.0,-0.89104,0.00012,9.23475]
[1779132454501,31.0,76568.55,2.0,-0.89143,0.00012,9.21066]
[1779132459536,31.01,76572.69,2.0,-0.89092,0.00012,9.24265]
[1779132461550,31.01,76574.53,2.0,-0.89069,0.00012,9.25673]
[1779132466870,31.01,76574.32,2.0,-0.89071,0.00012,9.25548]
[1779132468599,31.01,76571.52,2.0,-0.89105,0.00012,9.23461]
[1779132470613,31.01,76569.79,2.0,-0.89125,0.00012,9.22183]
[1779132472627,31.01,76566.1,2.0,-0.8917,0.00012,9.19385]
[1779132473634,31.01,76560.4,2.0,-0.8924,0.00012,9.1507]
[1779132478839,31.01,76561.69,2.0,-0.89226,0.00012,9.15953]
[1779132479093,31.01,76561.69,2.0,-0.89226,0.00012,9.15953]
[1779132479676,31.0,76554.49,2.0,-0.89313,0.00012,9.10498]
[1779132480683,31.0,76552.15,2.0,-0.89341,0.00012,9.08728]
[1779132481690,31.0,76554.77,2.0,-0.8931,0.00012,9.10682]
[1779132483704,31.0,76557.06,2.0,-0.89283,0.00012,9.12371]
[1779132484927,31.0,76557.06,2.0,-0.89283,0.00012,9.12371]
[1779132490211,31.0,76558.15,2.0,-0.89271,0.00012,9.13156]
[1779132490755,31.0,76561.57,2.0,-0.8923,0.00012,9.15688]
[1779132493776,31.0,76559.37,2.0,-0.89258,0.00012,9.13968]
[1779132498681,31.0,76560.71,2.0,-0.89243,0.00012,9.14892]
[1779132498811,31.0,76570.22,2.0,-0.89128,0.00012,9.22031]
[1779132499921,31.0,76572.04,2.0,-0.89105,0.00012,9.23416]
[1779132500825,31.0,76573.86,2.0,-0.89083,0.00012,9.248]
[1779132505860,31.0,76574.67,2.0,-0.89072,0.00012,9.25457]
[1779132507874,31.0,76577.33,2.0,-0.8904,0.00012,9.27483]
[1779132509915,31.0,76580.26,2.0,-0.89004,0.00012,9.29707]
[1779132515300,31.0,76580.05,2.0,-0.89011,0.00012,9.29023]
[1779132518951,31.0,76584.48,2.0,-0.88957,0.00012,9.32383]
[1779132523986,31.0,76584.42,2.0,-0.88958,0.00012,9.32333]
[1779132524993,31.0,76582.72,2.0,-0.88979,0.00012,9.31047]
[1779132526000,31.0,76586.12,2.0,-0.88937,0.00012,9.33621]
[1779132531038,31.0,76585.31,2.0,-0.88947,0.00012,9.33001]
[1779132536073,31.0,76584.44,2.0,-0.88958,0.00012,9.32342]
[1779132540101,31.0,76586.83,2.0,-0.88928,0.00012,9.34154]
[1779132542527,31.0,76588.19,2.0,-0.88911,0.00012,9.35184]
[1779132543122,31.0,76597.61,2.0,-0.88795,0.00012,9.4233]
[1779132545136,31.0,76597.95,2.0,-0.88791,0.00012,9.42572]
[1779132547644,31.0,76598.79,2.0,-0.8878,0.00012,9.43236]
[1779132548157,31.0,76603.03,2.0,-0.88727,0.00012,9.46471]
[1779132549164,31.0,76606.46,2.0,-0.88683,0.00013,9.49119]
[1779132552109,31.0,76606.14,2.0,-0.88686,0.00013,9.48937]
[1779132552185,31.0,76601.61,2.0,-0.88742,0.00012,9.45521]
[1779132557220,31.01,76604.65,2.0,-0.88701,0.00012,9.48028]
[1779132557935,31.01,76604.65,2.0,-0.88701,0.00012,9.48028]
[1779132559058,31.01,76605.69,2.0,-0.88688,0.00013,9.4885]
[1779132559416,31.01,76601.29,2.0,-0.88742,0.00012,9.45533]
[1779132560241,31.01,76599.1,2.0,-0.88769,0.00012,9.43904]
[1779132561248,31.01,76602.3,2.0,-0.88728,0.00012,9.46373]
[1779132566283,31.01,76601.25,2.0,-0.88739,0.00012,9.45739]
[1779132571318,31.02,76600.1,2.0,-0.88755,0.00012,9.44509]
[1779132576353,31.02,76599.29,2.0,-0.88763,0.00012,9.44023]
[1779132579374,31.02,76594.29,2.0,-0.88825,0.00012,9.40232]
[1779132581388,31.02,76592.57,2.0,-0.88847,0.00012,9.38908]
[1779132586423,31.02,76590.87,2.0,-0.88869,0.00012,9.37571]
[1779132590708,31.02,76590.53,2.0,-0.88874,0.00012,9.37278]
[1779132591461,31.02,76581.17,2.0,-0.88989,0.00012,9.30185]
[1779132592468,31.02,76579.25,2.0,-0.89012,0.00012,9.28737]
[1779132597503,31.02,76580.61,2.0,-0.88995,0.00012,9.29789]
[1779132601533,31.02,76574.67,2.0,-0.89068,0.00012,9.25317]
[1779132602515,31.02,76574.67,2.0,-0.89068,0.00012,9.25317]
[1779132602540,31.02,76572.73,2.0,-0.89091,0.00012,9.23865]
[1779132603238,31.02,76572.73,2.0,-0.89091,0.00012,9.23865]
[1779132603547,31.02,76566.66,2.0,-0.89165,0.00012,9.19306]
[1779132603557,31.02,76566.66,2.0,-0.89165,0.00012,9.19306]
[1779132605568,31.02,76574.15,2.0,-0.89073,0.00012,9.24993]
[1779132607481,31.02,76578.71,2.0,-0.89017,0.00012,9.28453]
[1779132607896,31.02,76578.71,2.0,-0.89017,0.00012,9.28453]
[1779132609138,31.02,76590.41,2.0,-0.88873,0.00012,9.37309]
[1779132609598,31.02,76593.24,2.0,-0.88838,0.00012,9.39446]
[1779132610605,31.02,76590.93,2.0,-0.88867,0.00012,9.37682]
[1779132615642,31.02,76592.2,2.0,-0.88852,0.00012,9.38595]
[1779132617655,31.02,76594.67,2.0,-0.88822,0.00012,9.40444]
[1779132620676,31.02,76596.52,2.0,-0.888,0.00012,9.41801]
[1779132622791,31.02,76595.93,2.0,-0.88807,0.00012,9.41335]
[1779132623137,31.02,76595.93,2.0,-0.88807,0.00012,9.41335]
[1779132628148,31.02,76596.04,2.0,-0.88807,0.00012,9.41325]
[1779132628733,31.02,76588.22,2.0,-0.88905,0.00012,9.35364]
[1779132629741,31.02,76582.82,2.0,-0.88971,0.00012,9.3127]
[1779132630748,31.02,76574.54,2.0,-0.89073,0.00012,9.25016]
[1779132631755,31.02,76573.68,2.0,-0.89088,0.00012,9.23841]
[1779132636790,31.02,76573.1,2.0,-0.89095,0.00012,9.23463]
[1779132641825,31.02,76574.33,2.0,-0.89078,0.00012,9.24454]
[1779132642832,31.02,76576.18,2.0,-0.89056,0.00012,9.25861]
[1779132647867,31.02,76579.81,2.0,-0.89011,0.00012,9.28642]
[1779132652902,31.02,76580.3,2.0,-0.89004,0.00012,9.29036]
[1779132653915,31.02,76583.66,2.0,-0.88963,0.00012,9.31581]
[1779132654993,31.02,76583.66,2.0,-0.88963,0.00012,9.31581]
[1779132655093,31.02,76592.31,2.0,-0.88856,0.00012,9.38131]
[1779132655693,31.02,76592.31,2.0,-0.88856,0.00012,9.38131]
[1779132655925,31.02,76597.82,2.0,-0.88788,0.00012,9.42301]
[1779132656932,31.02,76602.96,2.0,-0.88724,0.00012,9.46216]
[1779132661968,31.02,76609.92,2.0,-0.88636,0.00013,9.51538]
[1779132662974,31.02,76612.44,2.0,-0.88604,0.00013,9.5348]
[1779132666609,31.02,76615.01,2.0,-0.88571,0.00013,9.5551]
[1779132670432,31.02,76616.01,2.0,-0.88558,0.00013,9.56299]
[1779132671361,31.02,76624.79,2.0,-0.88446,0.00013,9.63026]
[1779132672040,31.02,76630.12,2.0,-0.88378,0.00013,9.67103]
[1779132674279,31.02,76630.3,2.0,-0.88376,0.00013,9.67235]
[1779132674559,31.02,76630.3,2.0,-0.88376,0.00013,9.67235]
[1779132674380,31.02,76632.54,2.0,-0.88347,0.00013,9.68955]
[1779132675061,31.02,76638.45,2.0,-0.88272,0.00013,9.73484]
[1779132678799,31.03,76638.4,2.0,-0.88271,0.00013,9.73544]
[1779132678913,31.03,76638.4,2.0,-0.88271,0.00013,9.73544]
[1779132679582,31.03,76638.4,2.0,-0.88271,0.00013,9.73544]
[1779132680112,31.03,76647.49,2.0,-0.88153,0.00013,9.80588]
[1779132681018,31.03,76647.49,2.0,-0.88153,0.00013,9.80588]
[1779132681387,31.03,76647.49,2.0,-0.88153,0.00013,9.80588]
[1779132681389,31.03,76663.96,2.0,-0.87938,0.00013,9.93289]
[1779132682125,31.03,76670.11,2.0,-0.87857,0.00013,9.98061]
[1779132683132,31.03,76670.98,2.0,-0.87845,0.00013,9.98751]
[1779132684139,31.03,76671.58,2.0,-0.87838,0.00013,9.99215]
[1779132685146,31.03,76673.21,2.0,-0.87816,0.00013,10.00474]
[1779132686215,31.03,76673.21,2.0,-0.87816,0.00013,10.00474]
[1779132686490,31.03,76673.21,2.0,-0.87816,0.00013,10.00474]
[1779132686533,31.03,76676.33,2.0,-0.87775,0.00013,10.02902]
[1779132686667,31.03,76676.33,2.0,-0.87775,0.00013,10.02902]
[1779132689174,31.03,76680.93,2.0,-0.87713,0.00013,10.06529]
[1779132689950,31.03,76680.93,2.0,-0.87713,0.00013,10.06529]
[1779132690181,31.03,76689.81,2.0,-0.87594,0.00013,10.13437]
[1779132691490,31.03,76689.81,2.0,-0.87594,0.00013,10.13437]
[1779132691591,31.03,76690.19,2.0,-0.87594,0.00013,10.13221]
[1779132697376,31.03,76690.5,2.0,-0.87589,0.00013,10.13532]
[1779132697431,31.04,76687.18,2.0,-0.87632,0.00013,10.10994]
[1779132698238,31.04,76682.03,2.0,-0.87701,0.00013,10.07006]
[1779132700252,31.04,76682.45,2.0,-0.87694,0.00013,10.07382]
[1779132701648,31.04,76682.45,2.0,-0.87694,0.00013,10.07382]
[1779132702266,31.04,76669.73,2.0,-0.87861,0.00013,9.97606]
[1779132703273,31.04,76666.13,2.0,-0.87908,0.00013,9.94816]
[1779132704238,31.04,76666.13,2.0,-0.87908,0.00013,9.94816]
[1779132704280,31.04,76668.64,2.0,-0.87875,0.00013,9.96756]
[1779132705288,31.04,76661.09,2.0,-0.87974,0.00013,9.90942]
[1779132707301,31.04,76663.71,2.0,-0.8794,0.00013,9.92981]
[1779132709315,31.04,76661.23,2.0,-0.87972,0.00013,9.91094]
[1779132714350,31.04,76661.7,2.0,-0.87964,0.00013,9.91516]
[1779132719386,31.04,76663.82,2.0,-0.87936,0.00013,9.93185]
[1779132720973,31.04,76663.82,2.0,-0.87936,0.00013,9.93185]
[1779132721400,31.04,76675.24,2.0,-0.87785,0.00013,10.0204]
[1779132722407,31.04,76678.29,2.0,-0.87745,0.00013,10.04412]
[1779132725586,31.04,76681.13,2.0,-0.87707,0.00013,10.06635]
[1779132731470,31.05,76671.33,2.0,-0.87834,0.00013,9.99191]
[1779132732250,31.05,76671.33,2.0,-0.87834,0.00013,9.99191]
[1779132732477,31.05,76663.68,2.0,-0.87934,0.00013,9.93305]
[1779132733484,31.05,76660.86,2.0,-0.8797,0.00013,9.91155]
[1779132738519,31.05,76661.59,2.0,-0.87959,0.00013,9.91853]
[1779132741483,31.05,76662.28,2.0,-0.87949,0.00013,9.92438]
[1779132741540,31.05,76673.5,2.0,-0.87801,0.00013,10.01108]
[1779132742547,31.05,76677.91,2.0,-0.87743,0.00013,10.04539]
[1779132747582,31.06,76678.19,2.0,-0.87736,0.00013,10.04922]
[1779132749631,31.06,76678.35,2.0,-0.87733,0.00013,10.05078]
[1779132749705,31.06,76676.54,2.0,-0.87757,0.00013,10.0371]
[1779132754631,31.06,76669.32,2.0,-0.87855,0.00013,9.97708]
[1779132756645,31.06,76665.5,2.0,-0.87905,0.00013,9.9476]
[1779132759666,31.06,76669.25,2.0,-0.87856,0.00013,9.97663]
[1779132760360,31.06,76669.25,2.0,-0.87856,0.00013,9.97663]
[1779132760673,31.06,76672.6,2.0,-0.87812,0.00013,10.00248]
[1779132761680,31.06,76675.9,2.0,-0.87769,0.00013,10.0279]
[1779132762688,31.06,76679.57,2.0,-0.8772,0.00013,10.05616]
[1779132766717,31.06,76681.73,2.0,-0.87691,0.00013,10.07306]
[1779132767723,31.06,76677.36,2.0,-0.87749,0.00013,10.03927]
[1779132770409,31.06,76677.26,2.0,-0.8775,0.00013,10.03884]
[1779132771118,31.06,76677.26,2.0,-0.8775,0.00013,10.03874]
[1779132771187,31.06,76673.65,2.0,-0.87798,0.00013,10.01085]
[1779132771752,31.06,76670.89,2.0,-0.87834,0.00013,9.98948]
[1779132772758,31.06,76665.29,2.0,-0.87908,0.00013,9.94627]
[1779132778080,31.06,76665.27,2.0,-0.87907,0.00013,9.94636]
[1779132783837,31.06,76665.38,2.0,-0.87905,0.00013,9.94752]
[1779132786857,31.06,76660.21,2.0,-0.87973,0.00013,9.90779]
[1779132790732,31.06,76660.89,2.0,-0.87964,0.00013,9.91311]
[1779132790951,31.06,76655.76,2.0,-0.8803,0.00013,9.87373]
[1779132792186,31.06,76648.44,2.0,-0.88125,0.00013,9.81758]
[1779132794391,31.06,76643.5,2.0,-0.88188,0.00013,9.7801]
[1779132794913,31.06,76650.03,2.0,-0.88103,0.00013,9.8305]
[1779132795920,31.06,76653.23,2.0,-0.88062,0.00013,9.85528]
[1779132800955,31.07,76654.18,2.0,-0.88048,0.00013,9.86334]
[1779132803976,31.07,76652.1,2.0,-0.88074,0.00013,9.84785]
[1779132804983,31.07,76654.04,2.0,-0.88049,0.00013,9.86296]
[1779132806997,31.07,76656.17,2.0,-0.8802,0.00013,9.8797]
[1779132808005,31.07,76658.05,2.0,-0.87996,0.00013,9.89431]
[1779132811026,31.07,76656.09,2.0,-0.88026,0.00013,9.87421]
[1779132816061,31.07,76660.64,2.0,-0.87965,0.00013,9.91005]
[1779132817471,31.07,76660.64,2.0,-0.87965,0.00013,9.91005]
[1779132820089,31.07,76665.03,2.0,-0.87907,0.00013,9.94443]
[1779132821097,31.07,76667.03,2.0,-0.8788,0.00013,9.95993]
[1779132826132,31.07,76668.63,2.0,-0.87859,0.00013,9.97255]
[1779132829154,31.07,76672.06,2.0,-0.87813,0.00013,9.99925]
[1779132832174,31.07,76678.16,2.0,-0.87732,0.00013,10.04663]
[1779132833232,31.07,76678.16,2.0,-0.87732,0.00013,10.04663]
[1779132834024,31.08,76679.63,2.0,-0.87712,0.00013,10.05836]
[1779132834188,31.08,76670.04,2.0,-0.87838,0.00013,9.98467]
[1779132835195,31.08,76668.59,2.0,-0.87857,0.00013,9.97367]
[1779132836202,31.08,76670.78,2.0,-0.87828,0.00013,9.99077]
[1779132840650,31.08,76670.49,2.0,-0.87831,0.00013,9.98908]
[1779132841243,31.08,76670.57,2.0,-0.87829,0.00013,9.99005]
[1779132841303,31.08,76669.02,2.0,-0.87849,0.00013,9.9781]
[1779132842522,31.08,76669.02,2.0,-0.87849,0.00013,9.9781]
[1779132842567,31.08,76669.02,2.0,-0.87849,0.00013,9.9781]
[1779132842654,31.08,76663.87,2.0,-0.87917,0.00013,9.93851]
[1779132843798,31.08,76660.37,2.0,-0.87962,0.00013,9.91169]
[1779132844000,31.08,76660.37,2.0,-0.87962,0.00013,9.91169]
[1779132844258,31.08,76664.17,2.0,-0.87913,0.00013,9.94095]
[1779132846408,31.08,76670.58,2.0,-0.87828,0.00013,9.9906]
[1779132847279,31.08,76673.74,2.0,-0.87786,0.00013,10.01502]
[1779132852314,31.08,76672.22,2.0,-0.87807,0.00013,10.00316]
[1779132853321,31.08,76668.48,2.0,-0.87856,0.00013,9.97429]
[1779132854328,31.08,76663.93,2.0,-0.87915,0.00013,9.93926]
[1779132859364,31.08,76664.24,2.0,-0.87911,0.00013,9.94208]
[1779132864399,31.08,76664.3,2.0,-0.87909,0.00013,9.94293]
[1779132865406,31.08,76662.59,2.0,-0.87931,0.00013,9.92983]
[1779132866413,31.08,76659.07,2.0,-0.87977,0.00013,9.90275]
[1779132867801,31.08,76659.07,2.0,-0.87977,0.00013,9.90275]
[1779132867420,31.08,76654.0,2.0,-0.88043,0.00013,9.8638]
[1779132869675,31.08,76653.75,2.0,-0.88046,0.00013,9.86195]
[1779132869723,31.08,76646.28,2.0,-0.88143,0.00013,9.8049]
[1779132869849,31.08,76646.28,2.0,-0.88143,0.00013,9.8049]
[1779132869978,31.08,76646.28,2.0,-0.88143,0.00013,9.8049]
[1779132870441,31.08,76639.28,2.0,-0.88233,0.00013,9.75123]
[1779132871221,31.08,76639.28,2.0,-0.88233,0.00013,9.75123]
[1779132873462,31.08,76642.45,2.0,-0.88197,0.00013,9.77025]
[1779132878497,31.08,76642.23,2.0,-0.88199,0.00013,9.76895]
[1779132882525,31.09,76644.32,2.0,-0.88172,0.00013,9.78547]
[1779132884043,31.09,76644.16,2.0,-0.88173,0.00013,9.78436]
[1779132884084,31.09,76644.16,2.0,-0.88173,0.00013,9.78436]
[1779132884539,31.09,76635.56,2.0,-0.88284,0.00013,9.71859]
[1779132885546,31.09,76631.31,2.0,-0.88338,0.00013,9.68613]
[1779132886553,31.09,76629.8,2.0,-0.88357,0.00013,9.67474]
[1779132889574,31.09,76624.42,2.0,-0.88424,0.00013,9.6343]
[1779132890582,31.09,76622.55,2.0,-0.88448,0.00013,9.62012]
[1779132892596,31.09,76620.84,2.0,-0.88469,0.00013,9.60729]
[1779132894610,31.09,76629.92,2.0,-0.88353,0.00013,9.67703]
[1779132895451,31.09,76629.92,2.0,-0.88353,0.00013,9.67703]
[1779132895617,31.09,76631.7,2.0,-0.8833,0.00013,9.69085]
[1779132897631,31.09,76637.84,2.0,-0.88251,0.00013,9.73818]
[1779132899000,31.09,76639.26,2.0,-0.88232,0.00013,9.74917]
[1779132899761,31.09,76639.26,2.0,-0.88232,0.00013,9.74917]
[1779132900110,31.09,76640.22,2.0,-0.8822,0.00013,9.75661]
[1779132900755,31.09,76640.22,2.0,-0.8822,0.00013,9.75661]
[1779132900804,31.09,76645.67,2.0,-0.8815,0.00013,9.79846]
[1779132901659,31.09,76648.77,2.0,-0.88109,0.00013,9.82252]
[1779132902666,31.09,76651.24,2.0,-0.88077,0.00013,9.84172]
[1779132906694,31.09,76653.89,2.0,-0.88041,0.00013,9.86288]
[1779132911729,31.1,76655.8,2.0,-0.88015,0.00013,9.87849]
[1779132915757,31.1,76659.46,2.0,-0.87966,0.00013,9.90729]
[1779132920792,31.1,76661.84,2.0,-0.87933,0.00013,9.92669]
[1779132922505,31.1,76661.88,2.0,-0.87932,0.00013,9.92734]
[1779132922806,31.1,76666.25,2.0,-0.87874,0.00013,9.96134]
[1779132923813,31.1,76670.02,2.0,-0.87824,0.00013,9.99068]
[1779132924346,31.1,76670.02,2.0,-0.87824,0.00013,9.99068]
[1779132925827,31.1,76678.53,2.0,-0.87711,0.00013,10.0568]
[1779132927841,31.1,76680.65,2.0,-0.87682,0.00013,10.07342]
[1779132928245,31.1,76680.65,2.0,-0.87682,0.00013,10.07342]
[1779132928408,31.1,76680.65,2.0,-0.87682,0.00013,10.07342]
[1779132928849,31.1,76683.78,2.0,-0.87641,0.00013,10.09772]
[1779132933884,31.11,76684.03,2.0,-0.8764,0.00013,10.09576]
[1779132934437,31.11,76684.03,2.0,-0.8764,0.00013,10.09576]
[1779132939926,31.11,76686.12,2.0,-0.87609,0.00013,10.11368]
[1779132944961,31.11,76686.85,2.0,-0.87597,0.00013,10.12049]
[1779132946975,31.12,76684.99,2.0,-0.87621,0.00013,10.10654]
[1779132948368,31.12,76684.99,2.0,-0.87621,0.00013,10.10654]
[1779132948440,31.12,76686.75,2.0,-0.87598,0.00013,10.12037]
[1779132948994,31.12,76689.9,2.0,-0.87555,0.00013,10.14494]
[1779132954379,31.12,76690.87,2.0,-0.87541,0.00013,10.15305]
[1779132954418,31.12,76696.56,2.0,-0.87465,0.00013,10.19724]
[1779132955063,31.12,76697.81,2.0,-0.87448,0.00013,10.20692]
[1779132956068,31.12,76697.6,2.0,-0.87452,0.00013,10.20489]
[1779132960429,31.12,76696.4,2.0,-0.87469,0.00013,10.19501]
[1779132960581,31.12,76702.01,2.0,-0.87394,0.00013,10.23831]
[1779132961103,31.11,76706.83,2.0,-0.87329,0.00014,10.27556]
[1779132962110,31.11,76708.52,2.0,-0.87306,0.00014,10.28853]
[1779132963117,31.11,76710.95,2.0,-0.87274,0.00014,10.30724]
[1779132964889,31.11,76710.95,2.0,-0.87274,0.00014,10.30724]
[1779132964878,31.11,76708.62,2.0,-0.87306,0.00014,10.28879]
[1779132965131,31.11,76699.7,2.0,-0.87426,0.00013,10.21959]
[1779132966138,31.11,76697.37,2.0,-0.87458,0.00013,10.20132]
[1779132967591,31.11,76698.11,2.0,-0.87448,0.00013,10.20687]
[1779132968152,31.11,76697.64,2.0,-0.87455,0.00013,10.20304]
[1779132969159,31.11,76697.45,2.0,-0.87458,0.00013,10.20138]
[1779132974743,31.11,76696.75,2.0,-0.87468,0.00013,10.19524]
[1779132975202,31.11,76698.54,2.0,-0.87445,0.00013,10.20876]
[1779132976209,31.11,76698.84,2.0,-0.87441,0.00013,10.21089]
[1779132977036,31.11,76698.84,2.0,-0.87441,0.00013,10.21089]
[1779132978820,31.11,76698.91,2.0,-0.87441,0.00013,10.21122]
[1779132978875,31.11,76698.5,2.0,-0.87447,0.00013,10.20764]
[1779132984265,31.11,76698.38,2.0,-0.8745,0.00013,10.20576]
[1779132989300,31.1,76699.39,2.0,-0.87439,0.00013,10.2126]
[1779132990307,31.1,76705.78,2.0,-0.87353,0.00013,10.26196]
[1779132991314,31.1,76709.1,2.0,-0.87314,0.00014,10.28198]
[1779132993328,31.1,76711.51,2.0,-0.87283,0.00014,10.30006]
[1779133000377,31.1,76712.05,2.0,-0.87279,0.00014,10.30241]
[1779133001384,31.1,76709.05,2.0,-0.8732,0.00014,10.27887]
[1779133002391,31.1,76703.05,2.0,-0.87401,0.00013,10.23209]
[1779133003398,31.09,76706.99,2.0,-0.87348,0.00014,10.26248]
[1779133006906,31.09,76708.56,2.0,-0.87328,0.00014,10.27419]
[1779133006961,31.09,76706.41,2.0,-0.87358,0.00013,10.25702]
[1779133010448,31.09,76704.54,2.0,-0.87383,0.00013,10.24262]
[1779133013589,31.09,76704.38,2.0,-0.87384,0.00013,10.24154]
[1779133013616,31.09,76704.38,2.0,-0.87384,0.00013,10.24154]
[1779133013671,31.09,76698.0,2.0,-0.8747,0.00013,10.19205]
[1779133014476,31.09,76695.97,2.0,-0.87497,0.00013,10.17646]
[1779133017441,31.09,76696.43,2.0,-0.87491,0.00013,10.18033]
[1779133017497,31.09,76693.44,2.0,-0.8753,0.00013,10.15732]
[1779133018038,31.09,76693.44,2.0,-0.8753,0.00013,10.15732]
[1779133018144,31.09,76693.44,2.0,-0.8753,0.00013,10.15732]
[1779133018994,31.09,76688.62,2.0,-0.87594,0.00013,10.12014]
[1779133022394,31.09,76687.95,2.0,-0.87604,0.00013,10.11467]
[1779133022534,31.09,76691.07,2.0,-0.87563,0.00013,10.13866]
[1779133023541,31.09,76694.01,2.0,-0.87524,0.00013,10.16125]
[1779133025870,31.09,76694.04,2.0,-0.87524,0.00013,10.16125]
[1779133031535,31.09,76694.09,2.0,-0.87524,0.00013,10.16118]
[1779133031597,31.09,76696.06,2.0,-0.87497,0.00013,10.17638]
[1779133032604,31.09,76701.95,2.0,-0.87418,0.00013,10.22199]
[1779133034800,31.09,76703.68,2.0,-0.87396,0.00013,10.23498]
[1779133039653,31.09,76698.79,2.0,-0.87463,0.00013,10.19632]
[1779133042771,31.09,76698.14,2.0,-0.87472,0.00013,10.19101]
[1779133042820,31.09,76694.21,2.0,-0.87525,0.00013,10.16045]
[1779133043122,31.09,76694.21,2.0,-0.87525,0.00013,10.16045]
[1779133043269,31.09,76694.21,2.0,-0.87525,0.00013,10.16045]
[1779133043681,31.09,76685.91,2.0,-0.87636,0.00013,10.09609]
[1779133044179,31.09,76685.91,2.0,-0.87636,0.00013,10.09609]
[1779133044431,31.09,76685.91,2.0,-0.87636,0.00013,10.09609]
[1779133044945,31.09,76685.91,2.0,-0.87636,0.00013,10.09609]
[1779133044989,31.09,76693.28,2.0,-0.87538,0.00013,10.15281]
[1779133045696,31.09,76697.55,2.0,-0.87481,0.00013,10.1859]
[1779133046702,31.09,76700.35,2.0,-0.87444,0.00013,10.20756]
[1779133051745,31.09,76700.92,2.0,-0.87443,0.00013,10.20586]
[1779133052744,31.09,76705.55,2.0,-0.8738,0.00013,10.24167]
[1779133053751,31.08,76708.66,2.0,-0.87339,0.00014,10.26568]
[1779133056772,31.08,76706.78,2.0,-0.87366,0.00014,10.25018]
[1779133058786,31.08,76703.63,2.0,-0.87409,0.00013,10.22533]
[1779133063822,31.08,76702.72,2.0,-0.87422,0.00013,10.21752]
[1779133067850,31.08,76699.44,2.0,-0.87468,0.00013,10.19147]
[1779133068857,31.08,76690.93,2.0,-0.87582,0.00013,10.12528]
[1779133069864,31.08,76687.94,2.0,-0.87622,0.00013,10.102]
[1779133070652,31.08,76687.94,2.0,-0.87622,0.00013,10.102]
[1779133071772,31.08,76686.98,2.0,-0.87635,0.00013,10.09446]
[1779133074899,31.08,76682.67,2.0,-0.87694,0.00013,10.05995]
[1779133077514,31.07,76683.56,2.0,-0.87683,0.00013,10.06628]
[1779133077920,31.07,76688.5,2.0,-0.87618,0.00013,10.10422]
[1779133078927,31.07,76690.29,2.0,-0.87595,0.00013,10.11794]
[1779133079934,31.07,76693.38,2.0,-0.87554,0.00013,10.14172]
[1779133080941,31.07,76695.6,2.0,-0.87524,0.00013,10.15872]
[1779133083964,31.07,76700.08,2.0,-0.87465,0.00013,10.19292]
[1779133084971,31.07,76703.69,2.0,-0.87417,0.00013,10.22079]
[1779133090008,31.07,76703.66,2.0,-0.87419,0.00013,10.21967]
[1779133091013,31.07,76705.5,2.0,-0.87394,0.00013,10.23378]
[1779133092116,31.07,76706.0,2.0,-0.87388,0.00013,10.23747]
[1779133097057,31.07,76701.01,2.0,-0.87457,0.00013,10.19769]
[1779133102092,31.06,76700.88,2.0,-0.8746,0.00013,10.19608]
[1779133107127,31.06,76701.17,2.0,-0.87457,0.00013,10.19774]
[1779133112164,31.06,76702.4,2.0,-0.87448,0.00013,10.20072]
[1779133114178,31.06,76700.08,2.0,-0.8748,0.00013,10.18231]
[1779133117199,31.06,76697.1,2.0,-0.8752,0.00013,10.15892]
[1779133118206,31.06,76689.46,2.0,-0.87622,0.00013,10.09966]
[1779133120220,31.06,76688.24,2.0,-0.87638,0.00013,10.0903]
[1779133123284,31.06,76688.0,2.0,-0.87641,0.00013,10.08853]
[1779133125528,31.06,76688.27,2.0,-0.87639,0.00013,10.09019]
[1779133126262,31.06,76683.81,2.0,-0.87699,0.00013,10.05513]
[1779133131297,31.05,76684.98,2.0,-0.87686,0.00013,10.06281]
[1779133139354,31.05,76685.51,2.0,-0.87683,0.00013,10.06452]
[1779133140926,31.05,76685.51,2.0,-0.87683,0.00013,10.06452]
[1779133141739,31.05,76685.51,2.0,-0.87684,0.00013,10.06391]
[1779133141939,31.05,76685.51,2.0,-0.87684,0.00013,10.06391]
[1779133143522,31.05,76682.11,2.0,-0.8773,0.00013,10.03703]
[1779133147690,31.04,76682.95,2.0,-0.8772,0.00013,10.04268]
[1779133150321,31.04,76682.52,2.0,-0.87728,0.00013,10.03851]
[1779133150799,31.04,76682.52,2.0,-0.87728,0.00013,10.03851]
[1779133151578,31.04,76684.9,2.0,-0.87697,0.00013,10.05635]
[1779133152446,31.04,76684.9,2.0,-0.87697,0.00013,10.05635]
[1779133152890,31.04,76688.29,2.0,-0.87652,0.00013,10.08228]
[1779133154599,31.04,76690.66,2.0,-0.87622,0.00013,10.10002]
[1779133159634,31.03,76690.65,2.0,-0.87625,0.00013,10.09808]
[1779133164669,31.03,76690.71,2.0,-0.87627,0.00013,10.0971]
[1779133169706,31.03,76692.15,2.0,-0.87609,0.00013,10.10736]
[1779133171719,31.03,76695.03,2.0,-0.87577,0.00013,10.12384]
[1779133176754,31.03,76696.18,2.0,-0.87564,0.00013,10.13164]
[1779133181789,31.02,76696.56,2.0,-0.87561,0.00013,10.1335]
[1779133182796,31.02,76692.85,2.0,-0.87611,0.00013,10.10451]
[1779133184810,31.02,76691.19,2.0,-0.87634,0.00013,10.09089]
[1779133188207,31.02,76689.73,2.0,-0.87655,0.00013,10.07857]
[1779133188448,31.02,76689.73,2.0,-0.87655,0.00013,10.07857]
[1779133188842,31.02,76674.96,2.0,-0.87851,0.00013,9.96397]
[1779133190856,31.02,76671.77,2.0,-0.87895,0.00013,9.93857]
[1779133194884,31.01,76675.95,2.0,-0.87841,0.00013,9.96986]
[1779133195891,31.01,76678.1,2.0,-0.87814,0.00013,9.98625]
[1779133200357,31.01,76678.59,2.0,-0.87809,0.00013,9.98887]
[1779133200590,31.01,76678.59,2.0,-0.87809,0.00013,9.98887]
[1779133200995,31.01,76678.59,2.0,-0.87809,0.00013,9.98887]
[1779133201093,31.01,76682.46,2.0,-0.87759,0.00013,10.01833]
[1779133201934,31.01,76685.15,2.0,-0.87723,0.00013,10.03915]
[1779133204955,31.01,76687.8,2.0,-0.87689,0.00013,10.05901]
[1779133205764,31.01,76687.8,2.0,-0.87689,0.00013,10.05901]
[1779133205962,31.01,76690.58,2.0,-0.87652,0.00013,10.08034]
[1779133206969,31.01,76694.08,2.0,-0.87606,0.00013,10.10726]
[1779133209991,31.01,76692.35,2.0,-0.8763,0.00013,10.0935]
[1779133213014,31.01,76695.81,2.0,-0.87584,0.00013,10.12007]
[1779133213611,31.01,76695.81,2.0,-0.87584,0.00013,10.12007]
[1779133215028,31.01,76698.83,2.0,-0.87544,0.00013,10.14353]
[1779133217861,31.01,76700.13,2.0,-0.87526,0.00013,10.15357]
[1779133218430,31.01,76700.38,2.0,-0.87523,0.00013,10.15546]
[1779133219056,31.01,76702.75,2.0,-0.87491,0.00013,10.17383]
[1779133219416,31.01,76702.75,2.0,-0.87491,0.00013,10.17383]
[1779133220063,31.01,76711.39,2.0,-0.87375,0.00014,10.24095]
[1779133221070,31.0,76711.58,2.0,-0.87373,0.00014,10.24224]
[1779133224636,31.0,76712.13,2.0,-0.87366,0.00014,10.24596]
[1779133227112,31.0,76719.72,2.0,-0.87264,0.00014,10.30454]
[1779133232147,31.0,76719.95,2.0,-0.87269,0.00014,10.29957]
[1779133237182,31.0,76721.89,2.0,-0.87244,0.00014,10.31355]
[1779133242217,30.99,76722.15,2.0,-0.87243,0.00014,10.31441]
[1779133244771,30.99,76722.0,2.0,-0.87246,0.00014,10.31279]
[1779133250273,30.99,76723.41,2.0,-0.87229,0.00014,10.32255]
[1779133253895,30.99,76722.31,2.0,-0.87244,0.00014,10.31355]
[1779133254301,30.99,76713.29,2.0,-0.87368,0.00014,10.24285]
[1779133255308,30.99,76711.62,2.0,-0.8739,0.00014,10.22977]
[1779133257322,30.99,76708.81,2.0,-0.87429,0.00014,10.20778]
[1779133258329,30.99,76706.76,2.0,-0.87456,0.00013,10.19181]
[1779133262358,30.99,76712.27,2.0,-0.87382,0.00014,10.23465]
[1779133264372,30.99,76715.02,2.0,-0.87345,0.00014,10.2559]
[1779133267393,30.99,76717.75,2.0,-0.87308,0.00014,10.27686]
[1779133269407,30.99,76720.4,2.0,-0.87273,0.00014,10.29724]
[1779133274442,30.98,76720.61,2.0,-0.87272,0.00014,10.29798]
[1779133275449,30.98,76716.07,2.0,-0.87334,0.00014,10.26242]
[1779133276456,30.98,76713.4,2.0,-0.8737,0.00014,10.24151]
[1779133280484,30.98,76715.67,2.0,-0.8734,0.00014,10.25887]
[1779133282500,30.98,76713.67,2.0,-0.87367,0.00014,10.24308]
[1779133283507,30.98,76716.04,2.0,-0.87335,0.00014,10.26147]
[1779133288542,30.98,76715.38,2.0,-0.87345,0.00014,10.25581]
[1779133289549,30.98,76719.16,2.0,-0.87294,0.00014,10.28518]
[1779133294584,30.98,76719.82,2.0,-0.87292,0.00014,10.28413]
[1779133298613,30.98,76709.66,2.0,-0.87431,0.00014,10.20443]
[1779133299620,30.98,76706.43,2.0,-0.87474,0.00013,10.17929]
[1779133304655,30.98,76705.92,2.0,-0.87481,0.00013,10.17542]
[1779133309690,30.98,76706.89,2.0,-0.87468,0.00013,10.18291]
[1779133313180,30.98,76699.74,2.0,-0.87564,0.00013,10.12726]
[1779133314287,30.98,76699.74,2.0,-0.87564,0.00013,10.12726]
[1779133313718,30.98,76697.36,2.0,-0.87596,0.00013,10.10877]
[1779133314716,30.98,76697.36,2.0,-0.87596,0.00013,10.10877]
[1779133314725,30.98,76694.82,2.0,-0.8763,0.00013,10.08917]
[1779133317747,30.98,76696.54,2.0,-0.87607,0.00013,10.10239]
[1779133322782,30.98,76697.95,2.0,-0.87589,0.00013,10.11294]
[1779133328047,30.98,76697.54,2.0,-0.87595,0.00013,10.10936]
[1779133328899,30.98,76696.94,2.0,-0.87603,0.00013,10.1046]
[1779133328904,30.98,76677.13,2.0,-0.87867,0.00013,9.95098]
[1779133329833,30.98,76674.06,2.0,-0.87907,0.00013,9.92721]
[1779133330840,30.98,76672.43,2.0,-0.87929,0.00013,9.9146]
[1779133331847,30.98,76668.52,2.0,-0.8798,0.00013,9.88441]
[1779133332854,30.98,76665.64,2.0,-0.88018,0.00013,9.86213]
[1779133333861,30.98,76663.96,2.0,-0.8804,0.00013,9.84915]
[1779133338896,30.97,76663.2,2.0,-0.8805,0.00013,9.84325]
[1779133341917,30.97,76665.07,2.0,-0.88025,0.00013,9.85765]
[1779133342924,30.97,76663.32,2.0,-0.88048,0.00013,9.84412]
[1779133347959,30.97,76665.22,2.0,-0.88023,0.00013,9.85866]
[1779133352994,30.97,76666.29,2.0,-0.88015,0.00013,9.86123]
[1779133358030,30.97,76665.06,2.0,-0.88032,0.00013,9.85142]
[1779133360044,30.97,76667.99,2.0,-0.87994,0.00013,9.87392]
[1779133362058,30.97,76670.11,2.0,-0.87966,0.00013,9.89011]
[1779133365079,30.97,76667.59,2.0,-0.88,0.00013,9.87031]
[1779133370114,30.97,76665.32,2.0,-0.88031,0.00013,9.85229]
[1779133370556,30.97,76665.32,2.0,-0.88031,0.00013,9.85229]
[1779133370687,30.97,76665.32,2.0,-0.88031,0.00013,9.85229]
[1779133371121,30.97,76667.83,2.0,-0.87998,0.00013,9.87155]
[1779133373135,30.97,76669.76,2.0,-0.87973,0.00013,9.88628]
[1779133374142,30.97,76671.57,2.0,-0.8795,0.00013,9.9]
[1779133374433,30.97,76671.57,2.0,-0.8795,0.00013,9.9]
[1779133375149,30.97,76673.92,2.0,-0.87919,0.00013,9.91801]
[1779133380184,30.97,76674.06,2.0,-0.87919,0.00013,9.91818]
[1779133382198,30.97,76675.8,2.0,-0.87896,0.00013,9.93127]
[1779133383324,30.97,76678.44,2.0,-0.87862,0.00013,9.95149]
[1779133386121,30.97,76678.64,2.0,-0.8786,0.00013,9.95284]
[1779133386228,30.97,76689.68,2.0,-0.87713,0.00013,10.03837]
[1779133387233,30.97,76695.57,2.0,-0.87635,0.00013,10.0842]
[1779133392268,30.97,76696.45,2.0,-0.87622,0.00013,10.09133]
[1779133392673,30.97,76696.45,2.0,-0.87622,0.00013,10.09133]
[1779133393275,30.97,76705.05,2.0,-0.87507,0.00013,10.15822]
[1779133394282,30.97,76710.03,2.0,-0.8744,0.00014,10.19692]
[1779133397303,30.97,76713.29,2.0,-0.87396,0.00014,10.22194]
[1779133398310,30.97,76720.24,2.0,-0.87302,0.00014,10.27598]
[1779133399317,30.96,76722.82,2.0,-0.87267,0.00014,10.29588]
[1779133404352,30.96,76723.65,2.0,-0.87257,0.00014,10.30193]
[1779133405359,30.96,76726.95,2.0,-0.87212,0.00014,10.32772]
[1779133410394,30.96,76727.9,2.0,-0.87199,0.00014,10.3351]
[1779133412218,30.96,76727.84,2.0,-0.87205,0.00014,10.32914]
[1779133412423,30.96,76739.54,2.0,-0.87044,0.00014,10.42077]
[1779133413422,30.96,76742.82,2.0,-0.86999,0.00014,10.44648]
[1779133414429,30.96,76744.75,2.0,-0.86972,0.00014,10.46159]
[1779133415436,30.96,76743.05,2.0,-0.86996,0.00014,10.44823]
[1779133418016,30.96,76743.17,2.0,-0.86994,0.00014,10.44916]
[1779133418283,30.96,76743.32,2.0,-0.86992,0.00014,10.45033]
[1779133418575,30.96,76743.32,2.0,-0.86992,0.00014,10.45033]
[1779133418623,30.96,76757.05,2.0,-0.86801,0.00014,10.55822]
[1779133419474,30.97,76760.17,2.0,-0.86756,0.00014,10.58308]
[1779133421489,30.97,76757.53,2.0,-0.86792,0.00014,10.56298]
[1779133422497,30.97,76756.49,2.0,-0.86806,0.00014,10.555]
[1779133423504,30.97,76758.31,2.0,-0.86781,0.00014,10.56947]
[1779133425519,30.97,76757.74,2.0,-0.86788,0.00014,10.56532]
[1779133426525,30.97,76758.42,2.0,-0.86778,0.00014,10.57081]
[1779133429546,30.97,76757.73,2.0,-0.86787,0.00014,10.56569]
[1779133430553,30.97,76756.32,2.0,-0.86807,0.00014,10.5547]
[1779133432567,30.97,76757.02,2.0,-0.86797,0.00014,10.56014]
[1779133438152,30.97,76756.92,2.0,-0.868,0.00014,10.55871]
[1779133438252,30.97,76756.92,2.0,-0.868,0.00014,10.55871]
[1779133438283,30.97,76755.64,2.0,-0.86818,0.00014,10.54834]
[1779133439400,30.97,76755.64,2.0,-0.86818,0.00014,10.54834]
[1779133438635,30.97,76770.8,2.0,-0.86605,0.00014,10.66744]
[1779133439554,30.97,76770.8,2.0,-0.86605,0.00014,10.66744]
[1779133439711,30.97,76788.77,2.0,-0.8635,0.00014,10.80908]
[1779133440630,30.97,76796.06,2.0,-0.86245,0.00014,10.86648]
[1779133441477,30.97,76796.06,2.0,-0.86245,0.00014,10.86648]
[1779133441638,30.97,76811.58,2.0,-0.86022,0.00015,10.98889]
[1779133442532,30.97,76811.58,2.0,-0.86022,0.00015,10.98889]
[1779133442561,30.97,76811.58,2.0,-0.86022,0.00015,10.98889]
[1779133442896,30.97,76811.58,2.0,-0.86022,0.00015,10.98889]
[1779133442899,30.97,76817.09,2.0,-0.85941,0.00015,11.03266]
[1779133443651,30.97,76832.5,2.0,-0.85715,0.00015,11.15477]
[1779133444658,30.97,76834.2,2.0,-0.8569,0.00015,11.16805]
[1779133446332,30.97,76834.2,2.0,-0.8569,0.00015,11.16805]
[1779133446408,30.97,76833.8,2.0,-0.85696,0.00015,11.16466]
[1779133446733,30.97,76833.8,2.0,-0.85696,0.00015,11.16466]
[1779133446790,30.97,76845.78,2.0,-0.85519,0.00015,11.25967]
[1779133448257,30.97,76845.78,2.0,-0.85519,0.00015,11.25967]
[1779133448307,30.97,76845.78,2.0,-0.85519,0.00015,11.25967]
[1779133448413,30.97,76845.78,2.0,-0.85519,0.00015,11.25967]
[1779133448451,30.97,76849.98,2.0,-0.85456,0.00015,11.29309]
[1779133448757,30.97,76849.98,2.0,-0.85456,0.00015,11.29309]
[1779133448807,30.97,76849.98,2.0,-0.85456,0.00015,11.29309]
[1779133449115,30.97,76849.98,2.0,-0.85456,0.00015,11.29309]
[1779133449200,30.97,76849.98,2.0,-0.85456,0.00015,11.29309]
[1779133449277,30.97,76849.98,2.0,-0.85456,0.00015,11.29309]
[1779133449305,30.97,76849.98,2.0,-0.85456,0.00015,11.29309]
[1779133449353,30.97,76849.98,2.0,-0.85456,0.00015,11.29309]
[1779133449404,30.97,76849.98,2.0,-0.85456,0.00015,11.29309]
[1779133449420,30.97,76849.98,2.0,-0.85456,0.00015,11.29309]
[1779133449396,30.97,76853.78,2.0,-0.85399,0.00015,11.32335]
[1779133449556,30.97,76853.78,2.0,-0.85399,0.00015,11.32335]
[1779133449663,30.97,76853.78,2.0,-0.85399,0.00015,11.32335]
[1779133449885,30.97,76853.78,2.0,-0.85399,0.00015,11.32335]
[1779133450013,30.97,76853.78,2.0,-0.85399,0.00015,11.32335]
[1779133450161,30.97,76853.78,2.0,-0.85399,0.00015,11.32335]
[1779133450219,30.97,76853.78,2.0,-0.85399,0.00015,11.32335]
[1779133450324,30.97,76853.78,2.0,-0.85399,0.00015,11.32335]
[1779133450370,30.97,76853.78,2.0,-0.85399,0.00015,11.32335]
[1779133450466,30.97,76853.78,2.0,-0.85399,0.00015,11.32335]
[1779133450400,30.97,76852.89,2.0,-0.85413,0.00015,11.31635]
[1779133450490,30.97,76852.89,2.0,-0.85413,0.00015,11.31635]
[1779133450570,30.97,76852.89,2.0,-0.85413,0.00015,11.31635]
[1779133450778,30.97,76852.89,2.0,-0.85413,0.00015,11.31635]
[1779133450817,30.97,76852.89,2.0,-0.85413,0.00015,11.31635]
[1779133451323,30.97,76852.89,2.0,-0.85413,0.00015,11.31635]
[1779133451325,30.97,76852.52,2.0,-0.85418,0.00015,11.31339]
[1779133451473,30.97,76852.52,2.0,-0.85418,0.00015,11.31339]
[1779133451580,30.97,76852.52,2.0,-0.85418,0.00015,11.31339]
[1779133451681,30.97,76852.52,2.0,-0.85418,0.00015,11.31339]
[1779133451810,30.97,76852.52,2.0,-0.85418,0.00015,11.31339]
[1779133452055,30.97,76852.52,2.0,-0.85418,0.00015,11.31339]
[1779133452094,30.97,76852.52,2.0,-0.85418,0.00015,11.31339]
[1779133452169,30.97,76852.52,2.0,-0.85418,0.00015,11.31339]
[1779133452201,30.97,76852.52,2.0,-0.85418,0.00015,11.31339]
[1779133452264,30.97,76852.52,2.0,-0.85418,0.00015,11.31339]
[1779133452319,30.97,76852.52,2.0,-0.85418,0.00015,11.31339]
[1779133452347,30.97,76852.52,2.0,-0.85418,0.00015,11.31339]
[1779133452395,30.97,76852.52,2.0,-0.85418,0.00015,11.31339]
[1779133452459,30.97,76852.52,2.0,-0.85418,0.00015,11.31339]
[1779133452419,30.97,76849.63,2.0,-0.85461,0.00015,11.29033]
[1779133452577,30.97,76849.63,2.0,-0.85461,0.00015,11.29033]
[1779133452823,30.97,76849.63,2.0,-0.85461,0.00015,11.29033]
[1779133453060,30.97,76849.63,2.0,-0.85461,0.00015,11.29033]
[1779133453099,30.97,76849.63,2.0,-0.85461,0.00015,11.29033]
[1779133453145,30.97,76849.63,2.0,-0.85461,0.00015,11.29033]
[1779133453231,30.97,76849.63,2.0,-0.85461,0.00015,11.29033]
[1779133453281,30.97,76849.63,2.0,-0.85461,0.00015,11.29033]
[1779133453320,30.97,76849.63,2.0,-0.85461,0.00015,11.29033]
[1779133453336,30.97,76849.63,2.0,-0.85461,0.00015,11.29033]
[1779133453383,30.97,76849.63,2.0,-0.85461,0.00015,11.29033]
[1779133453431,30.97,76851.68,2.0,-0.85431,0.00015,11.30659]
[1779133453483,30.97,76851.68,2.0,-0.85431,0.00015,11.30659]
[1779133453568,30.97,76851.68,2.0,-0.85431,0.00015,11.30659]
[1779133453701,30.97,76851.68,2.0,-0.85431,0.00015,11.30659]
[1779133453726,30.97,76854.54,2.0,-0.85388,0.00015,11.32929]
[1779133454802,30.97,76854.54,2.0,-0.85388,0.00015,11.32929]
[1779133454811,30.97,76854.54,2.0,-0.85388,0.00015,11.32929]
[1779133455048,30.97,76854.54,2.0,-0.85388,0.00015,11.32929]
[1779133455078,30.97,76854.54,2.0,-0.85388,0.00015,11.32929]
[1779133455860,30.97,76855.51,2.0,-0.85374,0.00015,11.33695]
[1779133456001,30.97,76855.51,2.0,-0.85374,0.00015,11.33695]
[1779133456066,30.97,76855.51,2.0,-0.85374,0.00015,11.33695]
[1779133456089,30.97,76855.51,2.0,-0.85374,0.00015,11.33695]
[1779133456137,30.97,76855.51,2.0,-0.85374,0.00015,11.33695]
[1779133456316,30.97,76855.51,2.0,-0.85374,0.00015,11.33695]
[1779133456463,30.97,76855.51,2.0,-0.85374,0.00015,11.33695]
[1779133456534,30.97,76856.36,2.0,-0.85361,0.00015,11.34356]
[1779133457172,30.97,76856.36,2.0,-0.85361,0.00015,11.34356]
[1779133457318,30.97,76856.36,2.0,-0.85361,0.00015,11.34356]
[1779133457323,30.97,76856.36,2.0,-0.85361,0.00015,11.34356]
[1779133457388,30.97,76856.36,2.0,-0.85361,0.00015,11.34356]
[1779133457418,30.97,76856.36,2.0,-0.85361,0.00015,11.34356]
[1779133457568,30.97,76856.25,2.0,-0.85363,0.00015,11.34262]
[1779133457714,30.97,76856.25,2.0,-0.85363,0.00015,11.34262]
[1779133457981,30.97,76856.25,2.0,-0.85363,0.00015,11.34262]
[1779133457991,30.97,76856.25,2.0,-0.85363,0.00015,11.34262]
[1779133458060,30.97,76856.25,2.0,-0.85363,0.00015,11.34262]
[1779133458196,30.97,76856.25,2.0,-0.85363,0.00015,11.34262]
[1779133458249,30.97,76856.25,2.0,-0.85363,0.00015,11.34262]
[1779133458311,30.97,76856.25,2.0,-0.85363,0.00015,11.34262]
[1779133458320,30.97,76856.25,2.0,-0.85363,0.00015,11.34262]
[1779133458379,30.97,76856.25,2.0,-0.85363,0.00015,11.34262]
[1779133458380,30.97,76856.25,2.0,-0.85363,0.00015,11.34262]
[1779133458435,30.97,76856.25,2.0,-0.85363,0.00015,11.34262]
[1779133458451,30.97,76856.88,2.0,-0.85354,0.00015,11.34754]
[1779133458561,30.97,76856.88,2.0,-0.85354,0.00015,11.34754]
[1779133459652,30.97,76856.88,2.0,-0.85354,0.00015,11.34754]
[1779133459815,30.97,76856.88,2.0,-0.85354,0.00015,11.34754]
[1779133459844,30.97,76856.88,2.0,-0.85354,0.00015,11.34754]
[1779133460074,30.97,76856.88,2.0,-0.85354,0.00015,11.34754]
[1779133460156,30.97,76856.88,2.0,-0.85354,0.00015,11.34754]
[1779133460314,30.97,76856.88,2.0,-0.85354,0.00015,11.34754]
[1779133460397,30.97,76856.88,2.0,-0.85354,0.00015,11.34754]
[1779133460407,30.97,76855.97,2.0,-0.85368,0.00015,11.34015]
[1779133460573,30.97,76855.97,2.0,-0.85368,0.00015,11.34015]
[1779133460690,30.97,76855.97,2.0,-0.85368,0.00015,11.34015]
[1779133460848,30.97,76855.97,2.0,-0.85368,0.00015,11.34015]
[1779133460972,30.97,76855.97,2.0,-0.85368,0.00015,11.34015]
[1779133461070,30.97,76855.97,2.0,-0.85368,0.00015,11.34015]
[1779133461396,30.97,76855.97,2.0,-0.85368,0.00015,11.34015]
[1779133461426,30.97,76855.97,2.0,-0.85368,0.00015,11.34015]
[1779133461569,30.97,76853.87,2.0,-0.85399,0.00015,11.32331]
[1779133461844,30.97,76853.87,2.0,-0.85399,0.00015,11.32331]
[1779133461861,30.97,76853.87,2.0,-0.85399,0.00015,11.32331]
[1779133462071,30.97,76853.87,2.0,-0.85399,0.00015,11.32331]
[1779133462112,30.97,76853.87,2.0,-0.85399,0.00015,11.32331]
[1779133462225,30.97,76853.87,2.0,-0.85399,0.00015,11.32331]
[1779133462320,30.97,76853.87,2.0,-0.85399,0.00015,11.32331]
[1779133462424,30.97,76853.87,2.0,-0.85399,0.00015,11.32331]
[1779133462419,30.96,76849.44,2.0,-0.85466,0.00015,11.28802]
[1779133462530,30.96,76849.44,2.0,-0.85466,0.00015,11.28802]
[1779133462573,30.96,76849.44,2.0,-0.85466,0.00015,11.28802]
[1779133462893,30.96,76849.44,2.0,-0.85466,0.00015,11.28802]
[1779133462926,30.96,76849.44,2.0,-0.85466,0.00015,11.28802]
[1779133463241,30.96,76849.44,2.0,-0.85466,0.00015,11.28802]
[1779133463297,30.96,76849.44,2.0,-0.85466,0.00015,11.28802]
[1779133463312,30.96,76849.44,2.0,-0.85466,0.00015,11.28802]
[1779133463338,30.96,76849.44,2.0,-0.85466,0.00015,11.28802]
[1779133463391,30.96,76846.16,2.0,-0.85515,0.00015,11.26184]
[1779133463504,30.96,76846.16,2.0,-0.85515,0.00015,11.26184]
[1779133463550,30.96,76846.16,2.0,-0.85515,0.00015,11.26184]
[1779133464865,30.96,76844.65,2.0,-0.85537,0.00015,11.24986]
[1779133465050,30.96,76844.65,2.0,-0.85537,0.00015,11.24986]
[1779133465064,30.96,76844.65,2.0,-0.85537,0.00015,11.24986]
[1779133465195,30.96,76844.65,2.0,-0.85537,0.00015,11.24986]
[1779133465381,30.96,76844.65,2.0,-0.85537,0.00015,11.24986]
[1779133465875,30.96,76845.42,2.0,-0.85527,0.00015,11.25568]
[1779133466014,30.96,76845.42,2.0,-0.85527,0.00015,11.25568]
[1779133466035,30.96,76845.42,2.0,-0.85527,0.00015,11.25568]
[1779133466085,30.96,76845.42,2.0,-0.85527,0.00015,11.25568]
[1779133466142,30.96,76845.42,2.0,-0.85527,0.00015,11.25568]
[1779133466270,30.96,76845.42,2.0,-0.85527,0.00015,11.25568]
[1779133466320,30.96,76845.42,2.0,-0.85527,0.00015,11.25568]
[1779133466378,30.96,76845.42,2.0,-0.85527,0.00015,11.25568]
[1779133466391,30.96,76845.42,2.0,-0.85527,0.00015,11.25568]
[1779133466420,30.96,76840.27,2.0,-0.85603,0.00015,11.21475]
[1779133466566,30.96,76840.27,2.0,-0.85603,0.00015,11.21475]
[1779133467138,30.96,76840.27,2.0,-0.85603,0.00015,11.21475]
[1779133467210,30.96,76840.27,2.0,-0.85603,0.00015,11.21475]
[1779133467251,30.96,76840.27,2.0,-0.85603,0.00015,11.21475]
[1779133467324,30.96,76840.27,2.0,-0.85603,0.00015,11.21475]
[1779133467340,30.96,76838.93,2.0,-0.85623,0.00015,11.20406]
[1779133469620,30.96,76839.22,2.0,-0.85619,0.00015,11.20629]
[1779133469757,30.96,76839.22,2.0,-0.85619,0.00015,11.20629]
[1779133469769,30.96,76839.22,2.0,-0.85619,0.00015,11.20629]
[1779133469814,30.96,76839.22,2.0,-0.85619,0.00015,11.20629]
[1779133469839,30.96,76838.5,2.0,-0.8563,0.00015,11.20051]
[1779133473457,30.96,76838.79,2.0,-0.85632,0.00015,11.19691]
[1779133473586,30.96,76836.0,2.0,-0.85674,0.00015,11.1745]
[1779133473621,30.96,76836.0,2.0,-0.85674,0.00015,11.1745]
[1779133473826,30.96,76836.0,2.0,-0.85674,0.00015,11.1745]
[1779133473928,30.96,76836.0,2.0,-0.85674,0.00015,11.1745]
[1779133474071,30.96,76836.0,2.0,-0.85674,0.00015,11.1745]
[1779133474172,30.96,76836.0,2.0,-0.85674,0.00015,11.1745]
[1779133474319,30.96,76836.0,2.0,-0.85674,0.00015,11.1745]
[1779133474381,30.96,76830.09,2.0,-0.85762,0.00015,11.12722]
[1779133474798,30.96,76830.09,2.0,-0.85762,0.00015,11.12722]
[1779133474836,30.96,76830.09,2.0,-0.85762,0.00015,11.12722]
[1779133477599,30.96,76829.05,2.0,-0.85777,0.00015,11.11882]
[1779133477762,30.96,76829.05,2.0,-0.85777,0.00015,11.11882]
[1779133477815,30.96,76829.05,2.0,-0.85777,0.00015,11.11882]
[1779133477914,30.96,76829.05,2.0,-0.85777,0.00015,11.11882]
[1779133478085,30.96,76829.05,2.0,-0.85777,0.00015,11.11882]
[1779133478276,30.96,76829.05,2.0,-0.85777,0.00015,11.11882]
[1779133478320,30.96,76829.05,2.0,-0.85777,0.00015,11.11882]
[1779133478380,30.96,76829.05,2.0,-0.85777,0.00015,11.11882]
[1779133478428,30.96,76829.05,2.0,-0.85777,0.00015,11.11882]
[1779133478479,30.96,76825.89,2.0,-0.85824,0.00015,11.0933]
[1779133478837,30.96,76825.89,2.0,-0.85824,0.00015,11.0933]
[1779133478926,30.96,76825.89,2.0,-0.85824,0.00015,11.0933]
[1779133479071,30.96,76825.89,2.0,-0.85824,0.00015,11.0933]
[1779133479175,30.96,76825.89,2.0,-0.85824,0.00015,11.0933]
[1779133479257,30.96,76825.89,2.0,-0.85824,0.00015,11.0933]
[1779133479372,30.96,76825.89,2.0,-0.85824,0.00015,11.0933]
[1779133479474,30.96,76823.58,2.0,-0.85859,0.00015,11.07489]
[1779133479568,30.96,76823.58,2.0,-0.85859,0.00015,11.07489]
[1779133479579,30.96,76823.58,2.0,-0.85859,0.00015,11.07489]
[1779133479767,30.96,76823.58,2.0,-0.85859,0.00015,11.07489]
[1779133480158,30.96,76823.58,2.0,-0.85859,0.00015,11.07489]
[1779133480200,30.96,76823.58,2.0,-0.85859,0.00015,11.07489]
[1779133480314,30.96,76823.58,2.0,-0.85859,0.00015,11.07489]
[1779133480348,30.96,76823.58,2.0,-0.85859,0.00015,11.07489]
[1779133480379,30.96,76822.84,2.0,-0.8587,0.00015,11.06893]
[1779133480668,30.96,76822.84,2.0,-0.8587,0.00015,11.06893]
[1779133480815,30.96,76822.84,2.0,-0.8587,0.00015,11.06893]
[1779133480990,30.96,76822.84,2.0,-0.8587,0.00015,11.06893]
[1779133481310,30.96,76822.84,2.0,-0.8587,0.00015,11.06893]
[1779133481316,30.96,76822.84,2.0,-0.8587,0.00015,11.06893]
[1779133481342,30.96,76822.84,2.0,-0.8587,0.00015,11.06893]
[1779133481475,30.96,76822.84,2.0,-0.8587,0.00015,11.06893]
[1779133481404,30.96,76818.41,2.0,-0.85934,0.00015,11.03382]
[1779133481983,30.96,76818.41,2.0,-0.85934,0.00015,11.03382]
[1779133482134,30.96,76818.41,2.0,-0.85934,0.00015,11.03382]
[1779133482288,30.96,76818.41,2.0,-0.85934,0.00015,11.03382]
[1779133482361,30.96,76817.46,2.0,-0.85948,0.00015,11.02627]
[1779133482935,30.96,76816.27,2.0,-0.85966,0.00015,11.01685]
[1779133485017,30.96,76816.08,2.0,-0.85968,0.00015,11.01533]
[1779133485439,30.96,76816.08,2.0,-0.85968,0.00015,11.01533]
[1779133485484,30.96,76816.0,2.0,-0.8597,0.00015,11.01468]
[1779133485779,30.96,76816.0,2.0,-0.8597,0.00015,11.01468]
[1779133486093,30.96,76816.0,2.0,-0.8597,0.00015,11.01468]
[1779133486155,30.96,76862.08,2.0,-0.85288,0.00015,11.38002]
[1779133487033,30.96,76862.08,2.0,-0.85288,0.00015,11.38002]
[1779133487112,30.96,76862.08,2.0,-0.85288,0.00015,11.38002]
[1779133487188,30.96,76864.14,2.0,-0.85257,0.00015,11.39629]
[1779133489166,30.96,76860.37,2.0,-0.85314,0.00015,11.36599]
[1779133490005,30.96,76852.19,2.0,-0.85437,0.00015,11.3009]
[1779133490840,30.96,76852.19,2.0,-0.85437,0.00015,11.3009]
[1779133491011,30.96,76844.45,2.0,-0.85552,0.00015,11.23949]
[1779133493026,30.96,76848.69,2.0,-0.85489,0.00015,11.27335]
[1779133494033,30.96,76847.14,2.0,-0.85512,0.00015,11.26111]
[1779133499068,30.96,76845.42,2.0,-0.85537,0.00015,11.24776]
[1779133501208,30.96,76845.38,2.0,-0.85537,0.00015,11.24749]
[1779133501231,30.96,76852.05,2.0,-0.85438,0.00015,11.30036]
[1779133502094,30.96,76862.9,2.0,-0.85275,0.00015,11.38651]
[1779133503101,30.96,76869.64,2.0,-0.85174,0.00015,11.4399]
[1779133503788,30.96,76869.64,2.0,-0.85174,0.00015,11.4399]
[1779133504108,30.96,76876.73,2.0,-0.85066,0.00015,11.49641]
[1779133505115,30.96,76873.91,2.0,-0.85109,0.00015,11.47403]
[1779133505763,30.96,76873.91,2.0,-0.85109,0.00015,11.47403]
[1779133506107,30.96,76873.91,2.0,-0.85109,0.00015,11.47403]
[1779133506123,30.96,76866.56,2.0,-0.8522,0.00015,11.41567]
[1779133507130,30.96,76857.62,2.0,-0.85355,0.00015,11.34464]
[1779133508221,30.96,76859.72,2.0,-0.85323,0.00015,11.36123]
[1779133509583,30.96,76858.24,2.0,-0.85346,0.00015,11.34935]
[1779133509796,30.96,76858.24,2.0,-0.85346,0.00015,11.34935]
[1779133510362,30.96,76858.24,2.0,-0.85346,0.00015,11.34935]
[1779133510407,30.96,76851.06,2.0,-0.85453,0.00015,11.29223]
[1779133511161,30.96,76853.24,2.0,-0.85421,0.00015,11.30953]
[1779133513068,30.96,76854.02,2.0,-0.85409,0.00015,11.31571]
[1779133513124,30.96,76854.02,2.0,-0.85409,0.00015,11.31571]
[1779133513217,30.96,76854.02,2.0,-0.85409,0.00015,11.31567]
[1779133514550,30.96,76854.25,2.0,-0.85406,0.00015,11.31744]
[1779133514624,30.96,76854.25,2.0,-0.85406,0.00015,11.31744]
[1779133515194,30.96,76849.16,2.0,-0.85482,0.00015,11.27697]
[1779133516198,30.96,76851.08,2.0,-0.85453,0.00015,11.29215]
[1779133517205,30.96,76849.5,2.0,-0.85477,0.00015,11.27962]
[1779133518224,30.96,76851.25,2.0,-0.85451,0.00015,11.29349]
[1779133519044,30.96,76851.25,2.0,-0.85451,0.00015,11.29349]
[1779133519210,30.96,76851.25,2.0,-0.85451,0.00015,11.29349]
[1779133519219,30.96,76852.37,2.0,-0.85434,0.00015,11.30238]
[1779133520228,30.96,76863.45,2.0,-0.85268,0.00015,11.39037]
[1779133521233,30.96,76864.22,2.0,-0.85256,0.00015,11.39653]
[1779133522240,30.96,76863.74,2.0,-0.85264,0.00015,11.39254]
[1779133523247,30.96,76858.18,2.0,-0.85348,0.00015,11.34818]
[1779133524254,30.96,76854.93,2.0,-0.85397,0.00015,11.32218]
[1779133525261,30.96,76854.43,2.0,-0.85405,0.00015,11.3181]
[1779133526268,30.96,76855.32,2.0,-0.85391,0.00015,11.3251]
[1779133527275,30.96,76855.66,2.0,-0.85386,0.00015,11.32774]
[1779133528282,30.95,76856.02,2.0,-0.85381,0.00015,11.33053]
[1779133529289,30.95,76858.95,2.0,-0.85337,0.00015,11.35373]
[1779133530296,30.95,76859.87,2.0,-0.85324,0.00015,11.36096]
[1779133531303,30.95,76860.53,2.0,-0.8532,0.00015,11.36054]
[1779133532310,30.95,76859.75,2.0,-0.85332,0.00015,11.35422]
[1779133533317,30.95,76858.84,2.0,-0.85346,0.00015,11.34687]
[1779133534324,30.95,76858.25,2.0,-0.85355,0.00015,11.34207]
[1779133535331,30.95,76859.98,2.0,-0.85329,0.00015,11.35572]
[1779133536338,30.95,76859.26,2.0,-0.8534,0.00015,11.34991]
[1779133538353,30.95,76857.07,2.0,-0.85373,0.00015,11.3322]
[1779133539360,30.95,76848.84,2.0,-0.85496,0.00015,11.26678]
[1779133540367,30.95,76847.13,2.0,-0.85522,0.00015,11.25324]
[1779133541374,30.95,76849.52,2.0,-0.85486,0.00015,11.27227]
[1779133542381,30.95,76850.61,2.0,-0.8547,0.00015,11.28094]
[1779133543388,30.95,76853.8,2.0,-0.85422,0.00015,11.30628]
[1779133544395,30.95,76859.44,2.0,-0.85338,0.00015,11.35105]
[1779133545402,30.95,76858.66,2.0,-0.8535,0.00015,11.34474]
[1779133546409,30.95,76859.44,2.0,-0.85338,0.00015,11.35084]
[1779133549431,30.95,76860.89,2.0,-0.85317,0.00015,11.36206]
[1779133552476,30.95,76862.1,2.0,-0.85299,0.00015,11.37145]
[1779133553310,30.95,76862.1,2.0,-0.85299,0.00015,11.37145]
[1779133553366,30.95,76862.1,2.0,-0.85299,0.00015,11.37145]
[1779133553476,30.95,76872.84,2.0,-0.85137,0.00015,11.45698]
[1779133554483,30.95,76874.0,2.0,-0.85119,0.00015,11.46634]
[1779133556503,30.95,76874.74,2.0,-0.85108,0.00015,11.47234]
[1779133560525,30.95,76881.02,2.0,-0.85011,0.00015,11.52285]
[1779133561377,30.95,76881.02,2.0,-0.85011,0.00015,11.52285]
[1779133561537,30.95,76888.26,2.0,-0.849,0.00015,11.58053]
[1779133562542,30.95,76891.24,2.0,-0.84855,0.00015,11.60422]
[1779133564556,30.95,76889.64,2.0,-0.8488,0.00015,11.59134]
[1779133565563,30.95,76889.64,2.0,-0.8488,0.00015,11.59134]
[1779133565563,30.95,76913.88,2.0,-0.84505,0.00016,11.78442]
[1779133565779,30.95,76913.88,2.0,-0.84505,0.00016,11.78442]
[1779133565989,30.95,76913.88,2.0,-0.84505,0.00016,11.78442]
[1779133566570,30.95,76919.18,2.0,-0.84422,0.00016,11.82691]
[1779133567844,30.95,76919.23,2.0,-0.84422,0.00016,11.82722]
[1779133568257,30.95,76919.23,2.0,-0.84422,0.00016,11.82722]
[1779133568584,30.95,76905.81,2.0,-0.84632,0.00015,11.71932]
[1779133569591,30.95,76900.34,2.0,-0.84715,0.00015,11.6765]
[1779133571308,30.95,76900.34,2.0,-0.84715,0.00015,11.6765]
[1779133571336,30.95,76899.05,2.0,-0.84735,0.00015,11.66623]
[1779133573048,30.95,76897.95,2.0,-0.84752,0.00015,11.65751]
[1779133573892,30.95,76897.95,2.0,-0.84752,0.00015,11.65751]
[1779133574236,30.95,76897.95,2.0,-0.84752,0.00015,11.65751]
[1779133574337,30.95,76891.53,2.0,-0.84851,0.00015,11.60643]
[1779133575410,30.95,76891.53,2.0,-0.84851,0.00015,11.60643]
[1779133575421,30.95,76886.74,2.0,-0.84929,0.00015,11.5658]
[1779133575633,30.95,76885.49,2.0,-0.84948,0.00015,11.55585]
[1779133576640,30.95,76887.68,2.0,-0.84915,0.00015,11.57314]
[1779133577647,30.95,76888.29,2.0,-0.84906,0.00015,11.57783]
[1779133579661,30.94,76889.38,2.0,-0.8489,0.00015,11.5862]
[1779133580668,30.94,76889.91,2.0,-0.84882,0.00015,11.59026]
[1779133581676,30.94,76889.0,2.0,-0.84896,0.00015,11.58285]
[1779133582950,30.94,76889.0,2.0,-0.84896,0.00015,11.58285]
[1779133583088,30.94,76889.0,2.0,-0.84896,0.00015,11.58285]
[1779133583554,30.94,76889.0,2.0,-0.84896,0.00015,11.58285]
[1779133583158,30.94,76883.42,2.0,-0.84982,0.00015,11.53829]
[1779133583690,30.94,76873.04,2.0,-0.8514,0.00015,11.45539]
[1779133584697,30.94,76869.84,2.0,-0.85189,0.00015,11.42983]
[1779133586711,30.94,76867.79,2.0,-0.8522,0.00015,11.41331]
[1779133589274,30.94,76867.3,2.0,-0.85228,0.00015,11.40928]
[1779133589576,30.94,76867.3,2.0,-0.85228,0.00015,11.40928]
[1779133589421,30.94,76865.47,2.0,-0.85255,0.00015,11.3947]
[1779133590151,30.94,76865.47,2.0,-0.85255,0.00015,11.3947]
[1779133590595,30.94,76883.84,2.0,-0.84976,0.00015,11.54128]
[1779133590739,30.94,76893.28,2.0,-0.84831,0.00015,11.61644]
[1779133591746,30.94,76897.48,2.0,-0.84772,0.00015,11.64468]
[1779133593275,30.94,76897.48,2.0,-0.84772,0.00015,11.64468]
[1779133593336,30.94,76895.55,2.0,-0.84801,0.00015,11.6296]
[1779133594421,30.94,76895.55,2.0,-0.84801,0.00015,11.6296]
[1779133594502,30.95,76893.38,2.0,-0.84834,0.00015,11.61257]
[1779133594767,30.95,76886.38,2.0,-0.84941,0.00015,11.55683]
[1779133595774,30.95,76884.42,2.0,-0.84971,0.00015,11.54125]
[1779133597264,30.94,76882.01,2.0,-0.85008,0.00015,11.522]
[1779133599802,30.94,76877.01,2.0,-0.85084,0.00015,11.48214]
[1779133600809,30.94,76879.87,2.0,-0.85041,0.00015,11.50483]
[1779133602374,30.94,76875.55,2.0,-0.85106,0.00015,11.47047]
[1779133602823,30.94,76869.39,2.0,-0.85199,0.00015,11.42153]
[1779133606851,30.95,76867.52,2.0,-0.85226,0.00015,11.40726]
[1779133607680,30.95,76867.52,2.0,-0.85226,0.00015,11.40726]
[1779133610603,30.95,76867.1,2.0,-0.85233,0.00015,11.404]
[1779133610666,30.95,76866.48,2.0,-0.85242,0.00015,11.39912]
[1779133611368,30.95,76875.76,2.0,-0.85101,0.00015,11.47297]
[1779133612107,30.95,76875.21,2.0,-0.8511,0.00015,11.46853]
[1779133614014,30.95,76875.63,2.0,-0.85104,0.00015,11.47168]
[1779133614078,30.95,76871.59,2.0,-0.85166,0.00015,11.43936]
[1779133615579,30.95,76871.59,2.0,-0.85166,0.00015,11.43936]
[1779133614907,30.95,76866.39,2.0,-0.85244,0.00015,11.39779]
[1779133616547,30.95,76866.39,2.0,-0.85244,0.00015,11.39779]
[1779133616631,30.94,76856.33,2.0,-0.85396,0.00015,11.31765]
[1779133616921,30.94,76850.73,2.0,-0.8548,0.00015,11.27317]
[1779133620070,30.94,76851.95,2.0,-0.85461,0.00015,11.28291]
[1779133620275,30.94,76851.95,2.0,-0.85461,0.00015,11.28291]
[1779133620291,30.94,76851.46,2.0,-0.85469,0.00015,11.27903]
[1779133620953,30.94,76851.68,2.0,-0.85465,0.00015,11.28078]
[1779133622072,30.94,76851.68,2.0,-0.85465,0.00015,11.28078]
[1779133622163,30.94,76853.46,2.0,-0.85439,0.00015,11.29491]
[1779133622967,30.94,76854.24,2.0,-0.85427,0.00015,11.30108]
[1779133623974,30.94,76852.93,2.0,-0.85447,0.00015,11.29063]
[1779133625368,30.94,76852.93,2.0,-0.85447,0.00015,11.29063]
[1779133625406,30.94,76852.15,2.0,-0.85459,0.00015,11.2844]
[1779133625991,30.94,76845.98,2.0,-0.85551,0.00015,11.23539]
[1779133626998,30.94,76838.24,2.0,-0.85665,0.00015,11.17402]
[1779133628008,30.94,76835.14,2.0,-0.85712,0.00015,11.14914]
[1779133631135,30.94,76833.79,2.0,-0.85733,0.00015,11.13793]
[1779133631332,30.94,76830.78,2.0,-0.85777,0.00015,11.11383]
[1779133632040,30.94,76827.69,2.0,-0.85823,0.00015,11.08915]
[1779133633047,30.94,76824.03,2.0,-0.85877,0.00015,11.05999]
[1779133634076,30.94,76824.03,2.0,-0.85877,0.00015,11.05999]
[1779133634638,30.94,76824.03,2.0,-0.85877,0.00015,11.05999]
[1779133634652,30.94,76821.13,2.0,-0.8592,0.00015,11.0368]
[1779133634906,30.94,76821.13,2.0,-0.8592,0.00015,11.0368]
[1779133635091,30.94,76821.13,2.0,-0.8592,0.00015,11.0368]
[1779133635127,30.94,76821.13,2.0,-0.8592,0.00015,11.0368]
[1779133635214,30.94,76814.17,2.0,-0.86021,0.00015,10.98171]
[1779133636355,30.94,76814.17,2.0,-0.86021,0.00015,10.98171]
[1779133636484,30.94,76814.17,2.0,-0.86021,0.00015,10.98171]
[1779133636652,30.94,76814.17,2.0,-0.86021,0.00015,10.98171]
[1779133636507,30.94,76823.07,2.0,-0.85892,0.00015,11.05215]
[1779133637077,30.94,76835.26,2.0,-0.85713,0.00015,11.14864]
[1779133638616,30.94,76835.26,2.0,-0.85713,0.00015,11.14864]
[1779133638623,30.94,76836.56,2.0,-0.85694,0.00015,11.15848]
[1779133640098,30.94,76831.5,2.0,-0.85769,0.00015,11.11812]
[1779133641105,30.94,76827.17,2.0,-0.85834,0.00015,11.08356]
[1779133641725,30.94,76827.17,2.0,-0.85834,0.00015,11.08356]
[1779133641837,30.94,76827.17,2.0,-0.85834,0.00015,11.08356]
[1779133642450,30.94,76827.17,2.0,-0.85834,0.00015,11.08356]
[1779133642503,30.94,76827.17,2.0,-0.85834,0.00015,11.08356]
[1779133642522,30.94,76820.84,2.0,-0.85927,0.00015,11.03324]
[1779133643119,30.94,76814.66,2.0,-0.86017,0.00015,10.98421]
[1779133643967,30.94,76814.66,2.0,-0.86017,0.00015,10.98421]
[1779133644127,30.94,76817.27,2.0,-0.85979,0.00015,11.00484]
[1779133645134,30.94,76820.13,2.0,-0.85937,0.00015,11.02743]
[1779133646141,30.94,76826.22,2.0,-0.85848,0.00015,11.07557]
[1779133647896,30.94,76825.44,2.0,-0.8586,0.00015,11.06921]
[1779133651442,30.94,76824.23,2.0,-0.85879,0.00015,11.05908]
[1779133654197,30.93,76826.04,2.0,-0.85859,0.00015,11.06729]
[1779133655162,30.93,76826.04,2.0,-0.85859,0.00015,11.06729]
[1779133656537,30.93,76828.06,2.0,-0.8583,0.00015,11.08297]
[1779133656814,30.93,76828.06,2.0,-0.8583,0.00015,11.08297]
[1779133658229,30.93,76837.23,2.0,-0.85696,0.00015,11.15531]
[1779133659236,30.93,76839.37,2.0,-0.85664,0.00015,11.17222]
[1779133661395,30.93,76836.64,2.0,-0.85705,0.00015,11.15039]
[1779133662674,30.93,76836.64,2.0,-0.85705,0.00015,11.15039]
[1779133662729,30.93,76836.14,2.0,-0.85713,0.00015,11.14615]
[1779133663264,30.93,76831.14,2.0,-0.85787,0.00015,11.10621]
[1779133665546,30.93,76830.08,2.0,-0.85803,0.00015,11.0976]
[1779133665573,30.93,76829.75,2.0,-0.85808,0.00015,11.09478]
[1779133666020,30.93,76829.75,2.0,-0.85808,0.00015,11.09478]
[1779133666190,30.93,76829.75,2.0,-0.85808,0.00015,11.09478]
[1779133666597,30.93,76829.75,2.0,-0.85808,0.00015,11.09478]
[1779133666622,30.93,76821.71,2.0,-0.85927,0.00015,11.03087]
[1779133668300,30.93,76825.23,2.0,-0.85876,0.00015,11.05834]
[1779133669317,30.93,76818.71,2.0,-0.85971,0.00015,11.00655]
[1779133670389,30.93,76818.71,2.0,-0.85971,0.00015,11.00655]
[1779133670563,30.93,76818.71,2.0,-0.85971,0.00015,11.00655]
[1779133670621,30.93,76818.71,2.0,-0.85971,0.00015,11.00655]
[1779133671701,30.93,76817.91,2.0,-0.85983,0.00015,11.00011]
[1779133671752,30.93,76817.3,2.0,-0.85992,0.00015,10.99528]
[1779133671810,30.93,76817.3,2.0,-0.85992,0.00015,10.99528]
[1779133672272,30.93,76817.3,2.0,-0.85992,0.00015,10.99528]
[1779133672313,30.93,76817.3,2.0,-0.85992,0.00015,10.99528]
[1779133674677,30.93,76817.82,2.0,-0.85985,0.00015,10.99912]
[1779133674778,30.93,76816.62,2.0,-0.86003,0.00015,10.98932]
[1779133674814,30.93,76816.62,2.0,-0.86003,0.00015,10.98932]
[1779133674881,30.93,76816.62,2.0,-0.86003,0.00015,10.98932]
[1779133675031,30.93,76816.62,2.0,-0.86003,0.00015,10.98932]
[1779133675062,30.93,76816.62,2.0,-0.86003,0.00015,10.98932]
[1779133675225,30.93,76816.62,2.0,-0.86003,0.00015,10.98932]
[1779133675314,30.93,76816.62,2.0,-0.86003,0.00015,10.98932]
[1779133675476,30.93,76816.62,2.0,-0.86003,0.00015,10.98932]
[1779133675534,30.93,76817.01,2.0,-0.85998,0.00015,10.99213]
[1779133676699,30.93,76817.01,2.0,-0.85998,0.00015,10.99213]
[1779133676828,30.92,76814.28,2.0,-0.86038,0.00015,10.97026]
[1779133676835,30.92,76814.28,2.0,-0.86038,0.00015,10.97026]
[1779133677052,30.92,76814.28,2.0,-0.86038,0.00015,10.97026]
[1779133677074,30.92,76814.28,2.0,-0.86038,0.00015,10.97026]
[1779133677372,30.92,76813.58,2.0,-0.86049,0.00015,10.96449]
[1779133677887,30.92,76813.58,2.0,-0.86049,0.00015,10.96449]
[1779133677933,30.92,76813.58,2.0,-0.86049,0.00015,10.96449]
[1779133678035,30.92,76813.58,2.0,-0.86049,0.00015,10.96449]
[1779133678071,30.92,76813.58,2.0,-0.86049,0.00015,10.96449]
[1779133678141,30.92,76813.58,2.0,-0.86049,0.00015,10.96449]
[1779133678311,30.92,76813.58,2.0,-0.86049,0.00015,10.96449]
[1779133678481,30.92,76813.58,2.0,-0.86049,0.00015,10.96449]
[1779133678488,30.92,76813.58,2.0,-0.86049,0.00015,10.96449]
[1779133678559,30.92,76813.58,2.0,-0.86049,0.00015,10.96449]
[1779133678569,30.92,76813.58,2.0,-0.86049,0.00015,10.96449]
[1779133678667,30.92,76813.58,2.0,-0.86049,0.00015,10.96449]
[1779133678667,30.92,76807.49,2.0,-0.86138,0.00014,10.91564]
[1779133678818,30.92,76807.49,2.0,-0.86138,0.00014,10.91564]
[1779133678966,30.92,76807.49,2.0,-0.86138,0.00014,10.91564]
[1779133679037,30.92,76807.49,2.0,-0.86138,0.00014,10.91564]
[1779133679092,30.92,76807.49,2.0,-0.86138,0.00014,10.91564]
[1779133679106,30.92,76807.49,2.0,-0.86138,0.00014,10.91564]
[1779133679313,30.92,76807.49,2.0,-0.86138,0.00014,10.91564]
[1779133679493,30.92,76807.49,2.0,-0.86138,0.00014,10.91564]
[1779133679592,30.92,76807.49,2.0,-0.86138,0.00014,10.91564]
[1779133679655,30.92,76802.76,2.0,-0.86207,0.00014,10.87823]
[1779133680078,30.92,76802.76,2.0,-0.86207,0.00014,10.87823]
[1779133680124,30.92,76802.76,2.0,-0.86207,0.00014,10.87823]
[1779133680322,30.92,76802.76,2.0,-0.86207,0.00014,10.87823]
[1779133680395,30.92,76800.0,2.0,-0.86247,0.00014,10.85611]
[1779133680931,30.92,76800.0,2.0,-0.86247,0.00014,10.85611]
[1779133680963,30.92,76800.0,2.0,-0.86247,0.00014,10.85611]
[1779133681068,30.92,76800.0,2.0,-0.86247,0.00014,10.85611]
[1779133681096,30.92,76800.0,2.0,-0.86247,0.00014,10.85611]
[1779133681124,30.92,76800.0,2.0,-0.86247,0.00014,10.85611]
[1779133681307,30.92,76800.0,2.0,-0.86247,0.00014,10.85611]
[1779133681318,30.92,76800.0,2.0,-0.86247,0.00014,10.85611]
[1779133681512,30.92,76800.0,2.0,-0.86247,0.00014,10.85611]
[1779133681569,30.92,76800.0,2.0,-0.86247,0.00014,10.85611]
[1779133681614,30.92,76807.05,2.0,-0.86146,0.00014,10.91159]
[1779133682409,30.92,76807.05,2.0,-0.86146,0.00014,10.91159]
[1779133682426,30.92,76807.05,2.0,-0.86146,0.00014,10.91159]
[1779133682478,30.92,76807.05,2.0,-0.86146,0.00014,10.91159]
[1779133682570,30.92,76807.05,2.0,-0.86146,0.00014,10.91159]
[1779133682670,30.92,76810.69,2.0,-0.86094,0.00015,10.93964]
[1779133682834,30.92,76810.69,2.0,-0.86094,0.00015,10.93964]
[1779133682957,30.92,76810.69,2.0,-0.86094,0.00015,10.93964]
[1779133682978,30.92,76810.69,2.0,-0.86094,0.00015,10.93964]
[1779133683071,30.92,76810.69,2.0,-0.86094,0.00015,10.93964]
[1779133683132,30.92,76810.69,2.0,-0.86094,0.00015,10.93964]
[1779133683180,30.92,76810.69,2.0,-0.86094,0.00015,10.93964]
[1779133683224,30.92,76810.69,2.0,-0.86094,0.00015,10.93964]
[1779133683325,30.92,76810.69,2.0,-0.86094,0.00015,10.93964]
[1779133683533,30.92,76810.69,2.0,-0.86094,0.00015,10.93964]
[1779133683566,30.92,76810.69,2.0,-0.86094,0.00015,10.93964]
[1779133683666,30.92,76810.27,2.0,-0.86101,0.00015,10.93593]
[1779133685661,30.92,76811.46,2.0,-0.86084,0.00015,10.94535]
[1779133685787,30.92,76810.75,2.0,-0.86095,0.00015,10.93934]
[1779133685801,30.92,76810.75,2.0,-0.86095,0.00015,10.93934]
[1779133685827,30.92,76810.75,2.0,-0.86095,0.00015,10.93934]
[1779133685891,30.92,76810.75,2.0,-0.86095,0.00015,10.93934]
[1779133685938,30.92,76810.75,2.0,-0.86095,0.00015,10.93934]
[1779133686681,30.92,76810.75,2.0,-0.86095,0.00015,10.93934]
[1779133686818,30.92,76810.26,2.0,-0.86103,0.00015,10.93507]
[1779133686837,30.92,76810.26,2.0,-0.86103,0.00015,10.93507]
[1779133686878,30.92,76810.26,2.0,-0.86103,0.00015,10.93507]
[1779133687073,30.92,76810.26,2.0,-0.86103,0.00015,10.93507]
[1779133687296,30.92,76810.26,2.0,-0.86103,0.00015,10.93507]
[1779133687315,30.92,76810.26,2.0,-0.86103,0.00015,10.93507]
[1779133687490,30.92,76810.26,2.0,-0.86103,0.00015,10.93507]
[1779133687552,30.92,76810.26,2.0,-0.86103,0.00015,10.93507]
[1779133687566,30.92,76810.26,2.0,-0.86103,0.00015,10.93507]
[1779133687652,30.91,76809.92,2.0,-0.86109,0.00015,10.93161]
[1779133687736,30.91,76809.92,2.0,-0.86109,0.00015,10.93161]
[1779133687819,30.91,76809.92,2.0,-0.86109,0.00015,10.93161]
[1779133687846,30.91,76809.92,2.0,-0.86109,0.00015,10.93161]
[1779133687889,30.91,76809.92,2.0,-0.86109,0.00015,10.93161]
[1779133687983,30.91,76809.92,2.0,-0.86109,0.00015,10.93161]
[1779133688069,30.91,76809.92,2.0,-0.86109,0.00015,10.93161]
[1779133688226,30.91,76809.92,2.0,-0.86109,0.00015,10.93161]
[1779133688313,30.91,76809.92,2.0,-0.86109,0.00015,10.93161]
[1779133688317,30.91,76809.92,2.0,-0.86109,0.00015,10.93161]
[1779133688343,30.91,76809.92,2.0,-0.86109,0.00015,10.93161]
[1779133688367,30.91,76809.92,2.0,-0.86109,0.00015,10.93161]
[1779133688574,30.91,76809.92,2.0,-0.86109,0.00015,10.93161]
[1779133688734,30.91,76809.92,2.0,-0.86109,0.00015,10.93161]
[1779133688606,30.91,76803.2,2.0,-0.86207,0.00014,10.87844]
[1779133688819,30.91,76803.2,2.0,-0.86207,0.00014,10.87844]
[1779133689031,30.91,76803.2,2.0,-0.86207,0.00014,10.87844]
[1779133689045,30.91,76803.2,2.0,-0.86207,0.00014,10.87844]
[1779133689063,30.91,76803.2,2.0,-0.86207,0.00014,10.87844]
[1779133689317,30.91,76803.2,2.0,-0.86207,0.00014,10.87844]
[1779133689380,30.91,76803.2,2.0,-0.86207,0.00014,10.87844]
[1779133689485,30.91,76803.2,2.0,-0.86207,0.00014,10.87844]
[1779133689576,30.91,76803.2,2.0,-0.86207,0.00014,10.87844]
[1779133689591,30.91,76803.2,2.0,-0.86207,0.00014,10.87844]
[1779133689717,30.91,76803.2,2.0,-0.86207,0.00014,10.87844]
[1779133689721,30.91,76803.2,2.0,-0.86207,0.00014,10.87844]
[1779133689690,30.91,76796.29,2.0,-0.86307,0.00014,10.82345]
[1779133689750,30.91,76796.29,2.0,-0.86307,0.00014,10.82345]
[1779133689821,30.91,76796.29,2.0,-0.86307,0.00014,10.82345]
[1779133689844,30.91,76796.29,2.0,-0.86307,0.00014,10.82345]
[1779133689911,30.91,76796.29,2.0,-0.86307,0.00014,10.82345]
[1779133690068,30.91,76796.29,2.0,-0.86307,0.00014,10.82345]
[1779133690085,30.91,76796.29,2.0,-0.86307,0.00014,10.82345]
[1779133690266,30.91,76796.29,2.0,-0.86307,0.00014,10.82345]
[1779133690320,30.91,76796.29,2.0,-0.86307,0.00014,10.82345]
[1779133690525,30.91,76796.29,2.0,-0.86307,0.00014,10.82345]
[1779133690585,30.91,76796.29,2.0,-0.86307,0.00014,10.82345]
[1779133690730,30.91,76796.29,2.0,-0.86307,0.00014,10.82345]
[1779133690642,30.91,76790.38,2.0,-0.86393,0.00014,10.77595]
[1779133690820,30.91,76790.38,2.0,-0.86393,0.00014,10.77595]
[1779133691038,30.91,76790.38,2.0,-0.86393,0.00014,10.77595]
[1779133691154,30.91,76790.38,2.0,-0.86393,0.00014,10.77595]
[1779133691312,30.91,76790.38,2.0,-0.86393,0.00014,10.77595]
[1779133691533,30.91,76790.38,2.0,-0.86393,0.00014,10.77595]
[1779133691592,30.91,76790.38,2.0,-0.86393,0.00014,10.77595]
[1779133691613,30.91,76798.5,2.0,-0.86277,0.00014,10.83973]
[1779133692099,30.91,76798.5,2.0,-0.86277,0.00014,10.83973]
[1779133692304,30.91,76798.5,2.0,-0.86277,0.00014,10.83973]
[1779133692310,30.91,76798.5,2.0,-0.86277,0.00014,10.83973]
[1779133692411,30.91,76798.5,2.0,-0.86277,0.00014,10.83973]
[1779133692766,30.91,76800.56,2.0,-0.86247,0.00014,10.85602]
[1779133692819,30.91,76800.56,2.0,-0.86247,0.00014,10.85602]
[1779133692900,30.91,76800.56,2.0,-0.86247,0.00014,10.85602]
[1779133692930,30.91,76800.56,2.0,-0.86247,0.00014,10.85602]
[1779133693039,30.91,76800.56,2.0,-0.86247,0.00014,10.85602]
[1779133693064,30.91,76800.56,2.0,-0.86247,0.00014,10.85602]
[1779133693176,30.91,76800.56,2.0,-0.86247,0.00014,10.85602]
[1779133693312,30.91,76800.56,2.0,-0.86247,0.00014,10.85602]
[1779133693348,30.91,76800.56,2.0,-0.86247,0.00014,10.85602]
[1779133693474,30.91,76800.56,2.0,-0.86247,0.00014,10.85602]
[1779133693487,30.91,76800.9,2.0,-0.86243,0.00014,10.85825]
[1779133693913,30.91,76800.9,2.0,-0.86243,0.00014,10.85825]
[1779133694061,30.91,76800.9,2.0,-0.86243,0.00014,10.85825]
[1779133694514,30.91,76800.9,2.0,-0.86243,0.00014,10.85825]
[1779133694563,30.91,76800.9,2.0,-0.86243,0.00014,10.85825]
[1779133694573,30.91,76806.49,2.0,-0.86164,0.00014,10.90198]
[1779133695349,30.91,76806.49,2.0,-0.86164,0.00014,10.90198]
[1779133695361,30.91,76806.49,2.0,-0.86164,0.00014,10.90198]
[1779133695503,30.91,76806.49,2.0,-0.86164,0.00014,10.90198]
[1779133695572,30.91,76806.49,2.0,-0.86164,0.00014,10.90198]
[1779133695669,30.91,76817.48,2.0,-0.86005,0.00015,10.98832]
[1779133695776,30.91,76817.48,2.0,-0.86005,0.00015,10.98832]
[1779133696154,30.91,76817.48,2.0,-0.86005,0.00015,10.98832]
[1779133696508,30.91,76821.55,2.0,-0.85946,0.00015,11.02057]
[1779133697063,30.91,76821.55,2.0,-0.85946,0.00015,11.02057]
[1779133697082,30.91,76821.55,2.0,-0.85946,0.00015,11.02057]
[1779133697132,30.91,76821.55,2.0,-0.85946,0.00015,11.02057]
[1779133697245,30.91,76821.55,2.0,-0.85946,0.00015,11.02057]
[1779133697401,30.91,76821.55,2.0,-0.85946,0.00015,11.02057]
[1779133697558,30.91,76821.55,2.0,-0.85946,0.00015,11.02057]
[1779133697636,30.91,76821.55,2.0,-0.85946,0.00015,11.02057]
[1779133697737,30.91,76820.83,2.0,-0.85958,0.00015,11.01392]
[1779133697812,30.91,76820.83,2.0,-0.85958,0.00015,11.01392]
[1779133697898,30.91,76820.83,2.0,-0.85958,0.00015,11.01392]
[1779133697982,30.91,76820.83,2.0,-0.85958,0.00015,11.01392]
[1779133698570,30.91,76820.83,2.0,-0.85958,0.00015,11.01392]
[1779133698601,30.91,76820.83,2.0,-0.85958,0.00015,11.01392]
[1779133698664,30.91,76820.83,2.0,-0.85958,0.00015,11.01392]
[1779133698671,30.91,76825.52,2.0,-0.85889,0.00015,11.0511]
[1779133698814,30.91,76825.52,2.0,-0.85889,0.00015,11.0511]
[1779133698973,30.91,76825.52,2.0,-0.85889,0.00015,11.0511]
[1779133699129,30.91,76825.52,2.0,-0.85889,0.00015,11.0511]
[1779133699142,30.91,76825.52,2.0,-0.85889,0.00015,11.0511]
[1779133699320,30.91,76825.52,2.0,-0.85889,0.00015,11.0511]
[1779133699343,30.91,76825.52,2.0,-0.85889,0.00015,11.0511]
[1779133699557,30.91,76825.52,2.0,-0.85889,0.00015,11.0511]
[1779133699655,30.91,76825.52,2.0,-0.85889,0.00015,11.0511]
[1779133699714,30.91,76825.52,2.0,-0.85889,0.00015,11.0511]
[1779133699657,30.9,76831.35,2.0,-0.85804,0.00015,11.09708]
[1779133700016,30.9,76831.35,2.0,-0.85804,0.00015,11.09708]
[1779133700170,30.9,76831.35,2.0,-0.85804,0.00015,11.09708]
[1779133700316,30.9,76831.35,2.0,-0.85804,0.00015,11.09708]
[1779133700503,30.9,76831.35,2.0,-0.85804,0.00015,11.09708]
[1779133700536,30.9,76833.58,2.0,-0.85772,0.00015,11.11432]
[1779133700828,30.9,76833.58,2.0,-0.85772,0.00015,11.11432]
[1779133702511,30.9,76832.41,2.0,-0.8579,0.00015,11.10473]
[1779133702566,30.9,76832.41,2.0,-0.8579,0.00015,11.10473]
[1779133702714,30.9,76832.41,2.0,-0.8579,0.00015,11.10473]
[1779133702567,30.9,76833.88,2.0,-0.85769,0.00015,11.11606]
[1779133703313,30.9,76833.88,2.0,-0.85769,0.00015,11.11606]
[1779133703557,30.9,76834.64,2.0,-0.85759,0.00015,11.12178]
[1779133704564,30.9,76827.72,2.0,-0.85861,0.00015,11.06652]
[1779133705571,30.9,76825.1,2.0,-0.859,0.00015,11.04539]
[1779133706578,30.9,76823.06,2.0,-0.8593,0.00015,11.02895]
[1779133708592,30.9,76816.79,2.0,-0.86023,0.00015,10.97882]
[1779133713351,30.9,76817.06,2.0,-0.86026,0.00015,10.97478]
[1779133713430,30.9,76817.06,2.0,-0.86026,0.00015,10.97478]
[1779133713563,30.9,76817.06,2.0,-0.86026,0.00015,10.97478]
[1779133713627,30.9,76812.87,2.0,-0.86087,0.00015,10.94127]
[1779133714634,30.89,76813.44,2.0,-0.86081,0.00015,10.94477]
[1779133715641,30.89,76812.96,2.0,-0.8609,0.00015,10.93985]
[1779133716648,30.89,76812.37,2.0,-0.86099,0.00015,10.93484]
[1779133717655,30.89,76813.42,2.0,-0.86085,0.00015,10.94283]
[1779133718662,30.89,76812.12,2.0,-0.86104,0.00015,10.93218]
[1779133719097,30.89,76812.12,2.0,-0.86104,0.00015,10.93218]
[1779133719669,30.89,76810.86,2.0,-0.86123,0.00015,10.92178]
[1779133720717,30.89,76810.86,2.0,-0.86123,0.00015,10.92178]
[1779133720676,30.88,76808.65,2.0,-0.86163,0.00014,10.90021]
[1779133724323,30.86,76809.46,2.0,-0.86166,0.00014,10.89872]
[1779133724704,30.86,76816.1,2.0,-0.8607,0.00015,10.95097]
[1779133725711,30.86,76817.17,2.0,-0.86055,0.00015,10.95899]
[1779133726585,30.86,76817.17,2.0,-0.86055,0.00015,10.95899]
[1779133726717,30.86,76817.17,2.0,-0.86055,0.00015,10.95899]
[1779133726718,30.86,76820.74,2.0,-0.86004,0.00015,10.98682]
[1779133727725,30.85,76824.83,2.0,-0.85945,0.00015,11.01885]
[1779133729739,30.85,76822.56,2.0,-0.8598,0.00015,10.99983]
[1779133730567,30.85,76822.56,2.0,-0.8598,0.00015,10.99983]
[1779133731753,30.85,76819.33,2.0,-0.86029,0.00015,10.97327]
[1779133732480,30.85,76819.33,2.0,-0.86029,0.00015,10.97327]
[1779133732562,30.85,76819.33,2.0,-0.86029,0.00015,10.97327]
[1779133733767,30.85,76822.96,2.0,-0.85978,0.00015,11.00123]
[1779133733969,30.85,76822.96,2.0,-0.85978,0.00015,11.00123]
[1779133735781,30.85,76826.61,2.0,-0.85926,0.00015,11.02926]
[1779133736416,30.85,76826.61,2.0,-0.85926,0.00015,11.02926]
[1779133737795,30.84,76832.96,2.0,-0.85834,0.00015,11.07901]
[1779133738802,30.84,76830.42,2.0,-0.85872,0.00015,11.05857]
[1779133742830,30.84,76832.76,2.0,-0.85839,0.00015,11.07632]
[1779133743837,30.84,76830.26,2.0,-0.85876,0.00015,11.05623]
[1779133748872,30.84,76830.99,2.0,-0.85867,0.00015,11.06109]
[1779133750886,30.84,76833.21,2.0,-0.85835,0.00015,11.0784]
[1779133752570,30.84,76833.21,2.0,-0.85835,0.00015,11.0784]
[1779133752815,30.84,76840.1,2.0,-0.85734,0.00015,11.133]
[1779133752900,30.84,76858.74,2.0,-0.85456,0.00015,11.28136]
[1779133754679,30.84,76858.74,2.0,-0.85456,0.00015,11.28136]
[1779133754757,30.84,76857.81,2.0,-0.85471,0.00015,11.27338]
[1779133755689,30.84,76857.81,2.0,-0.85471,0.00015,11.27338]
[1779133755776,30.84,76857.81,2.0,-0.85471,0.00015,11.27338]
[1779133755788,30.84,76854.93,2.0,-0.85515,0.00015,11.25019]
[1779133755976,30.84,76854.93,2.0,-0.85515,0.00015,11.25019]
[1779133756110,30.84,76854.93,2.0,-0.85515,0.00015,11.25019]
[1779133756198,30.84,76858.94,2.0,-0.85455,0.00015,11.28214]
[1779133756928,30.83,76865.51,2.0,-0.85357,0.00015,11.33401]
[1779133759333,30.83,76866.28,2.0,-0.85346,0.00015,11.33978]
[1779133759434,30.83,76868.95,2.0,-0.85307,0.00015,11.3607]
[1779133759949,30.83,76873.0,2.0,-0.85246,0.00015,11.39282]
[1779133762971,30.83,76877.06,2.0,-0.85186,0.00015,11.42453]
[1779133763978,30.83,76879.35,2.0,-0.85151,0.00015,11.44252]
[1779133764987,30.83,76874.87,2.0,-0.8522,0.00015,11.40644]
[1779133770023,30.83,76874.08,2.0,-0.85235,0.00015,11.39878]
[1779133773044,30.82,76870.13,2.0,-0.85302,0.00015,11.3607]
[1779133775058,30.82,76868.26,2.0,-0.85332,0.00015,11.34501]
[1779133778606,30.82,76865.95,2.0,-0.85369,0.00015,11.32544]
[1779133780786,30.82,76866.38,2.0,-0.85363,0.00015,11.32851]
[1779133780789,30.82,76866.38,2.0,-0.85363,0.00015,11.32851]
[1779133781100,30.82,76867.2,2.0,-0.85352,0.00015,11.33425]
[1779133781131,30.82,76850.21,2.0,-0.85607,0.00015,11.19878]
[1779133782107,30.81,76844.06,2.0,-0.85699,0.00015,11.14935]
[1779133783114,30.81,76836.75,2.0,-0.85808,0.00015,11.0908]
[1779133784121,30.81,76831.99,2.0,-0.85879,0.00015,11.05254]
[1779133787142,30.81,76834.4,2.0,-0.85845,0.00015,11.07073]
[1779133787997,30.81,76834.4,2.0,-0.85845,0.00015,11.07073]
[1779133788149,30.81,76836.11,2.0,-0.85821,0.00015,11.08399]
[1779133789849,30.81,76836.11,2.0,-0.85821,0.00015,11.08399]
[1779133790567,30.81,76836.89,2.0,-0.8581,0.00015,11.08983]
[1779133790666,30.81,76831.35,2.0,-0.85892,0.00015,11.04538]
[1779133791170,30.81,76828.02,2.0,-0.85942,0.00015,11.01859]
[1779133796205,30.8,76826.7,2.0,-0.85963,0.00015,11.00684]
[1779133801241,30.8,76830.56,2.0,-0.85909,0.00015,11.03635]
[1779133802249,30.8,76833.68,2.0,-0.85863,0.00015,11.06099]
[1779133803257,30.8,76846.63,2.0,-0.85672,0.00015,11.16388]
[1779133804265,30.8,76846.22,2.0,-0.85679,0.00015,11.16021]
[1779133807648,30.8,76846.97,2.0,-0.8567,0.00015,11.16536]
[1779133807841,30.8,76840.09,2.0,-0.85772,0.00015,11.11013]
[1779133808294,30.8,76820.2,2.0,-0.86066,0.00015,10.95144]
[1779133809301,30.8,76816.51,2.0,-0.8612,0.00015,10.92187]
[1779133811543,30.79,76816.82,2.0,-0.86116,0.00015,10.92411]
[1779133811567,30.79,76818.69,2.0,-0.86089,0.00015,10.93873]
[1779133812322,30.79,76823.8,2.0,-0.86015,0.00015,10.97908]
[1779133815343,30.79,76829.8,2.0,-0.8593,0.00015,11.02499]
[1779133816350,30.79,76826.52,2.0,-0.85979,0.00015,10.99837]
[1779133817357,30.79,76824.71,2.0,-0.86007,0.00015,10.98336]
[1779133818364,30.78,76822.19,2.0,-0.86045,0.00015,10.96265]
[1779133823399,30.78,76821.83,2.0,-0.86056,0.00015,10.95655]
[1779133824406,30.78,76814.7,2.0,-0.86162,0.00015,10.89922]
[1779133825413,30.77,76812.84,2.0,-0.8619,0.00015,10.88388]
[1779133827427,30.77,76822.87,2.0,-0.86046,0.00015,10.96252]
[1779133828434,30.77,76826.86,2.0,-0.85988,0.00015,10.99366]
[1779133830448,30.77,76828.85,2.0,-0.85961,0.00015,11.00842]
[1779133835483,30.76,76825.79,2.0,-0.86017,0.00015,10.97576]
[1779133837497,30.76,76827.83,2.0,-0.85989,0.00015,10.99065]
[1779133838504,30.74,76831.8,2.0,-0.85944,0.00015,11.01535]
[1779133839511,30.73,76835.34,2.0,-0.85901,0.00015,11.03853]
[1779133842532,30.69,76833.0,2.0,-0.85966,0.00015,11.00373]
[1779133847567,30.68,76835.63,2.0,-0.8594,0.00015,11.01827]
[1779133849581,30.68,76837.81,2.0,-0.85909,0.00015,11.03508]
[1779133852602,30.67,76839.81,2.0,-0.85881,0.00015,11.05014]
[1779133853609,30.67,76844.65,2.0,-0.8581,0.00015,11.08851]
[1779133855623,30.67,76846.8,2.0,-0.85779,0.00015,11.10496]
[1779133857637,30.67,76849.74,2.0,-0.85737,0.00015,11.1277]
[1779133858644,30.67,76852.5,2.0,-0.85697,0.00015,11.14937]
[1779133860658,30.67,76848.88,2.0,-0.85752,0.00015,11.11951]
[1779133861238,30.67,76848.88,2.0,-0.85752,0.00015,11.11951]
[1779133862675,30.66,76846.92,2.0,-0.85783,0.00015,11.10302]
[1779133866701,30.66,76848.77,2.0,-0.85758,0.00015,11.11626]
[1779133869723,30.66,76845.76,2.0,-0.85805,0.00015,11.09107]
[1779133870486,30.66,76845.76,2.0,-0.85805,0.00015,11.09107]
[1779133870595,30.66,76845.76,2.0,-0.85805,0.00015,11.09107]
[1779133870733,30.66,76848.71,2.0,-0.85762,0.00015,11.11432]
[1779133870994,30.66,76848.71,2.0,-0.85762,0.00015,11.11432]
[1779133871295,30.66,76848.71,2.0,-0.85762,0.00015,11.11432]
[1779133871739,30.66,76859.16,2.0,-0.85607,0.00015,11.19764]
[1779133872746,30.65,76869.86,2.0,-0.85446,0.00015,11.28301]
[1779133873754,30.65,76869.58,2.0,-0.85451,0.00015,11.2806]
[1779133874364,30.65,76869.58,2.0,-0.85451,0.00015,11.2806]
[1779133874443,30.65,76869.58,2.0,-0.85451,0.00015,11.2806]
[1779133874546,30.65,76869.58,2.0,-0.85451,0.00015,11.2806]
[1779133874760,30.65,76869.83,2.0,-0.85448,0.00015,11.2823]
[1779133875312,30.65,76869.83,2.0,-0.85448,0.00015,11.2823]
[1779133878963,30.65,76873.89,2.0,-0.85389,0.00015,11.31338]
[1779133880628,30.65,76874.27,2.0,-0.85383,0.00015,11.31643]
[1779133880802,30.65,76883.12,2.0,-0.8525,0.00015,11.38711]
[1779133881809,30.65,76881.11,2.0,-0.85281,0.00015,11.37078]
[1779133882407,30.65,76881.11,2.0,-0.85281,0.00015,11.37078]
[1779133882816,30.65,76878.72,2.0,-0.85318,0.00015,11.35129]
[1779133883824,30.65,76876.93,2.0,-0.85345,0.00015,11.33663]
[1779133886845,30.65,76869.45,2.0,-0.8546,0.00015,11.27593]
[1779133888860,30.64,76867.57,2.0,-0.85489,0.00015,11.26023]
[1779133893895,30.64,76866.39,2.0,-0.85516,0.00015,11.24374]
[1779133895909,30.64,76868.11,2.0,-0.85491,0.00015,11.2571]
[1779133897923,30.64,76865.15,2.0,-0.85536,0.00015,11.23302]
[1779133902958,30.64,76866.57,2.0,-0.85515,0.00015,11.24406]
[1779133905427,30.64,76867.4,2.0,-0.85503,0.00015,11.25052]
[1779133905979,30.64,76873.54,2.0,-0.8541,0.00015,11.29967]
[1779133906986,30.64,76878.17,2.0,-0.85341,0.00015,11.33664]
[1779133907993,30.64,76886.02,2.0,-0.85222,0.00015,11.39942]
[1779133909000,30.64,76887.26,2.0,-0.85203,0.00015,11.40904]
[1779133910009,30.63,76891.61,2.0,-0.85137,0.00015,11.44363]
[1779133911558,30.63,76891.61,2.0,-0.85137,0.00015,11.44363]
[1779133911638,30.63,76884.38,2.0,-0.85249,0.00015,11.38516]
[1779133912311,30.63,76884.38,2.0,-0.85249,0.00015,11.38516]
[1779133912359,30.63,76880.2,2.0,-0.85313,0.00015,11.35129]
[1779133913833,30.63,76880.2,2.0,-0.85313,0.00015,11.35129]
[1779133913929,30.63,76882.53,2.0,-0.85278,0.00015,11.36973]
[1779133914155,30.63,76882.53,2.0,-0.85278,0.00015,11.36973]
[1779133914249,30.63,76889.36,2.0,-0.85174,0.00015,11.42428]
[1779133915047,30.63,76890.23,2.0,-0.85162,0.00015,11.431]
[1779133916049,30.63,76890.94,2.0,-0.85151,0.00015,11.43642]
[1779133917781,30.63,76890.94,2.0,-0.85151,0.00015,11.43642]
[1779133917852,30.63,76891.88,2.0,-0.85137,0.00015,11.44368]
[1779133918063,30.63,76895.2,2.0,-0.85087,0.00015,11.47005]
[1779133919070,30.63,76894.68,2.0,-0.85096,0.00015,11.46553]
[1779133920441,30.63,76891.75,2.0,-0.85141,0.00015,11.44165]
[1779133921084,30.63,76891.29,2.0,-0.85149,0.00015,11.43765]
[1779133922091,30.63,76893.5,2.0,-0.85116,0.00015,11.45512]
[1779133923098,30.63,76894.36,2.0,-0.85103,0.00015,11.4617]
[1779133924112,30.62,76893.64,2.0,-0.85115,0.00015,11.45559]
[1779133925853,30.62,76894.24,2.0,-0.85106,0.00015,11.46009]
[1779133926383,30.62,76894.24,2.0,-0.85106,0.00015,11.46009]
[1779133926477,30.62,76895.74,2.0,-0.85084,0.00015,11.47181]
[1779133927131,30.62,76896.2,2.0,-0.85077,0.00015,11.47538]
[1779133928139,30.62,76894.73,2.0,-0.851,0.00015,11.46342]
[1779133929145,30.62,76896.08,2.0,-0.85079,0.00015,11.47416]
[1779133930755,30.62,76896.08,2.0,-0.85079,0.00015,11.47416]
[1779133930939,30.62,76896.94,2.0,-0.85067,0.00015,11.48078]
[1779133932166,30.62,76899.49,2.0,-0.85028,0.00015,11.50113]
[1779133934180,30.62,76898.32,2.0,-0.85046,0.00015,11.49137]
[1779133935190,30.62,76897.72,2.0,-0.85056,0.00015,11.48638]
[1779133936197,30.62,76897.25,2.0,-0.85064,0.00015,11.48245]
[1779133937411,30.62,76897.25,2.0,-0.85064,0.00015,11.48245]
[1779133937693,30.62,76897.25,2.0,-0.85064,0.00015,11.48245]
[1779133937731,30.62,76904.1,2.0,-0.84958,0.00015,11.53745]
[1779133938725,30.62,76913.46,2.0,-0.84813,0.00016,11.61261]
[1779133939218,30.62,76918.47,2.0,-0.84736,0.00016,11.65268]
[1779133940374,30.62,76921.11,2.0,-0.84695,0.00016,11.67361]
[1779133942177,30.62,76920.2,2.0,-0.8471,0.00016,11.66594]
[1779133942240,30.62,76923.38,2.0,-0.84661,0.00016,11.69122]
[1779133943246,30.61,76925.44,2.0,-0.8463,0.00016,11.70746]
[1779133944253,30.61,76922.75,2.0,-0.84672,0.00016,11.68542]
[1779133947275,30.61,76924.61,2.0,-0.84645,0.00016,11.6994]
[1779133948281,30.61,76927.9,2.0,-0.84594,0.00016,11.72553]
[1779133949890,30.61,76931.03,2.0,-0.84546,0.00016,11.75035]
[1779133950295,30.61,76931.39,2.0,-0.84541,0.00016,11.75281]
[1779133951302,30.61,76932.54,2.0,-0.8453,0.00016,11.75608]
[1779133952309,30.61,76931.08,2.0,-0.84554,0.00016,11.74387]
[1779133953957,30.6,76931.8,2.0,-0.84544,0.00016,11.74884]
[1779133954323,30.6,76932.46,2.0,-0.84534,0.00016,11.75415]
[1779133955330,30.6,76936.05,2.0,-0.84478,0.00016,11.78265]
[1779133956338,30.6,76939.04,2.0,-0.84431,0.00016,11.80646]
[1779133957345,30.6,76940.31,2.0,-0.84411,0.00016,11.81658]
[1779133958833,30.6,76934.88,2.0,-0.84497,0.00016,11.77265]
[1779133959359,30.6,76931.82,2.0,-0.84546,0.00016,11.74779]
[1779133961373,30.6,76928.12,2.0,-0.84605,0.00016,11.71763]
[1779133962380,30.6,76928.7,2.0,-0.84596,0.00016,11.72218]
[1779133963387,30.6,76929.41,2.0,-0.84585,0.00016,11.72777]
[1779133964394,30.6,76928.95,2.0,-0.84593,0.00016,11.72391]
[1779133966516,30.6,76932.33,2.0,-0.8454,0.00016,11.75066]
[1779133967415,30.6,76931.26,2.0,-0.84558,0.00016,11.74186]
[1779133968422,30.6,76930.87,2.0,-0.84564,0.00016,11.73855]
[1779133971443,30.6,76930.46,2.0,-0.84572,0.00016,11.73475]
[1779133972450,30.6,76931.16,2.0,-0.84561,0.00016,11.74023]
[1779133973457,30.59,76930.72,2.0,-0.84569,0.00016,11.73631]
[1779133974869,30.59,76926.84,2.0,-0.8463,0.00016,11.70467]
[1779133975471,30.59,76926.07,2.0,-0.84643,0.00016,11.69814]
[1779133977485,30.59,76927.1,2.0,-0.84628,0.00016,11.70582]
[1779133978492,30.59,76924.59,2.0,-0.84668,0.00016,11.68527]
[1779133979499,30.59,76922.53,2.0,-0.84701,0.00016,11.66838]
[1779133980506,30.59,76923.15,2.0,-0.84692,0.00016,11.67312]
[1779133981515,30.59,76923.83,2.0,-0.84681,0.00016,11.67833]
[1779133982520,30.59,76924.42,2.0,-0.84673,0.00016,11.68281]
[1779133983527,30.59,76932.41,2.0,-0.84548,0.00016,11.74693]
[1779133984534,30.59,76932.99,2.0,-0.84539,0.00016,11.75144]
[1779133986548,30.59,76929.21,2.0,-0.84599,0.00016,11.72063]
[1779133987555,30.59,76925.38,2.0,-0.8466,0.00016,11.68943]
[1779133988562,30.58,76923.52,2.0,-0.8469,0.00016,11.67416]
[1779133989569,30.58,76921.82,2.0,-0.84717,0.00016,11.66021]
[1779133992591,30.58,76919.3,2.0,-0.84757,0.00016,11.63926]
[1779133995097,30.58,76911.03,2.0,-0.84887,0.00016,11.57193]
[1779133995826,30.58,76909.02,2.0,-0.84919,0.00015,11.55574]
[1779133996619,30.58,76903.11,2.0,-0.8501,0.00015,11.50809]
[1779134000648,30.58,76908.31,2.0,-0.8493,0.00015,11.55]
[1779134001654,30.58,76911.02,2.0,-0.84888,0.00016,11.57178]
[1779134004675,30.58,76905.69,2.0,-0.84971,0.00015,11.52859]
[1779134009710,30.58,76908.99,2.0,-0.8492,0.00015,11.55503]
[1779134010717,30.58,76903.19,2.0,-0.8501,0.00015,11.50826]
[1779134015752,30.58,76901.37,2.0,-0.85045,0.00015,11.48744]
[1779134017766,30.58,76897.65,2.0,-0.85102,0.00015,11.45729]
[1779134019780,30.58,76892.12,2.0,-0.85187,0.00015,11.41269]
[1779134020787,30.58,76889.07,2.0,-0.85234,0.00015,11.38817]
[1779134022869,30.58,76888.63,2.0,-0.85241,0.00015,11.38447]
[1779134023002,30.58,76888.63,2.0,-0.85241,0.00015,11.38447]
[1779134025822,30.57,76880.65,2.0,-0.85365,0.00015,11.31931]
[1779134026829,30.57,76878.11,2.0,-0.85403,0.00015,11.29873]
[1779134027836,30.57,76875.91,2.0,-0.85437,0.00015,11.28091]
[1779134028843,30.57,76877.66,2.0,-0.85411,0.00015,11.29488]
[1779134033878,30.57,76878.44,2.0,-0.854,0.00015,11.30052]
[1779134036899,30.57,76876.49,2.0,-0.8543,0.00015,11.28445]
[1779134038913,30.57,76870.78,2.0,-0.85517,0.00015,11.23835]
[1779134042956,30.57,76864.57,2.0,-0.85611,0.00015,11.18829]
[1779134043958,30.57,76862.08,2.0,-0.85649,0.00015,11.16828]
[1779134045968,30.57,76860.07,2.0,-0.85678,0.00015,11.15225]
[1779134048991,30.57,76857.7,2.0,-0.85714,0.00015,11.13305]
[1779134051004,30.57,76861.68,2.0,-0.85656,0.00015,11.16449]
[1779134054027,30.57,76864.04,2.0,-0.85621,0.00015,11.18304]
[1779134056041,30.57,76861.86,2.0,-0.85654,0.00015,11.16521]
[1779134061076,30.57,76862.51,2.0,-0.85646,0.00015,11.16962]
[1779134064104,30.56,76850.61,2.0,-0.85825,0.00015,11.07357]
[1779134064465,30.56,76850.61,2.0,-0.85825,0.00015,11.07357]
[1779134064601,30.56,76850.61,2.0,-0.85825,0.00015,11.07357]
[1779134065110,30.56,76849.78,2.0,-0.85838,0.00015,11.06674]
[1779134066117,30.56,76851.63,2.0,-0.8581,0.00015,11.08141]
[1779134067125,30.56,76855.17,2.0,-0.85758,0.00015,11.10963]
[1779134068132,30.56,76856.72,2.0,-0.85735,0.00015,11.12195]
[1779134070146,30.56,76857.44,2.0,-0.85725,0.00015,11.12747]
[1779134073167,30.56,76857.09,2.0,-0.85737,0.00015,11.1187]
[1779134074176,30.56,76856.32,2.0,-0.85748,0.00015,11.1124]
[1779134075710,30.56,76856.55,2.0,-0.85745,0.00015,11.11413]
[1779134076234,30.56,76856.55,2.0,-0.85745,0.00015,11.11413]
[1779134076284,30.56,76862.49,2.0,-0.85656,0.00015,11.16181]
[1779134078622,30.56,76861.07,2.0,-0.85678,0.00015,11.15011]
[1779134079101,30.56,76861.07,2.0,-0.85678,0.00015,11.15011]
[1779134079189,30.56,76856.36,2.0,-0.85749,0.00015,11.11178]
[1779134079214,30.56,76850.03,2.0,-0.85844,0.00015,11.06099]
[1779134080424,30.56,76850.03,2.0,-0.85844,0.00015,11.06099]
[1779134080889,30.56,76850.03,2.0,-0.85844,0.00015,11.06099]
[1779134080940,30.56,76844.77,2.0,-0.85922,0.00015,11.01867]
[1779134081233,30.56,76847.85,2.0,-0.85877,0.00015,11.04329]
[1779134082241,30.56,76845.93,2.0,-0.85905,0.00015,11.02778]
[1779134086269,30.56,76843.92,2.0,-0.85936,0.00015,11.0113]
[1779134088284,30.56,76842.08,2.0,-0.85963,0.00015,10.99642]
[1779134091305,30.56,76837.85,2.0,-0.86026,0.00015,10.96238]
[1779134096340,30.55,76838.38,2.0,-0.8602,0.00015,10.96549]
[1779134100368,30.55,76840.91,2.0,-0.85985,0.00015,10.98478]
[1779134101367,30.55,76840.91,2.0,-0.85985,0.00015,10.98478]
[1779134101660,30.55,76840.91,2.0,-0.85985,0.00015,10.98478]
[1779134102040,30.55,76852.86,2.0,-0.85808,0.00015,11.08057]
[1779134102382,30.55,76855.37,2.0,-0.8577,0.00015,11.10074]
[1779134103475,30.55,76851.35,2.0,-0.8583,0.00015,11.06846]
[1779134108498,30.55,76852.23,2.0,-0.85818,0.00015,11.075]
[1779134108650,30.55,76854.31,2.0,-0.85787,0.00015,11.09151]
[1779134114755,30.55,76854.42,2.0,-0.85788,0.00015,11.09139]
[1779134114856,30.55,76857.72,2.0,-0.85739,0.00015,11.11769]
[1779134115474,30.55,76860.2,2.0,-0.85702,0.00015,11.13738]
[1779134119502,30.54,76862.03,2.0,-0.85676,0.00015,11.15113]
[1779134123786,30.54,76866.01,2.0,-0.85618,0.00015,11.18231]
[1779134125544,30.54,76863.21,2.0,-0.85661,0.00015,11.15956]
[1779134126551,30.54,76860.44,2.0,-0.85703,0.00015,11.13708]
[1779134128776,30.54,76862.5,2.0,-0.85672,0.00015,11.15323]
[1779134134607,30.54,76862.16,2.0,-0.85686,0.00015,11.14357]
[1779134138910,30.53,76861.74,2.0,-0.85694,0.00015,11.13922]
[1779134138962,30.53,76861.74,2.0,-0.85694,0.00015,11.13922]
[1779134139016,30.53,76852.27,2.0,-0.85836,0.00015,11.06316]
[1779134139650,30.53,76852.27,2.0,-0.85836,0.00015,11.06316]
[1779134139751,30.53,76846.24,2.0,-0.85926,0.00015,11.01459]
[1779134141248,30.53,76846.24,2.0,-0.85926,0.00015,11.01459]
[1779134143670,30.53,76843.03,2.0,-0.85974,0.00015,10.98835]
[1779134144678,30.53,76839.49,2.0,-0.86026,0.00015,10.9599]
[1779134145684,30.53,76835.91,2.0,-0.8608,0.00015,10.93096]
[1779134150720,30.53,76834.35,2.0,-0.86105,0.00015,10.91711]
[1779134153741,30.53,76832.51,2.0,-0.86134,0.00015,10.90145]
[1779134155062,30.53,76832.51,2.0,-0.86134,0.00015,10.90145]
[1779134155244,30.53,76832.51,2.0,-0.86134,0.00015,10.90145]
[1779134155260,30.53,76830.1,2.0,-0.8617,0.00015,10.88161]
[1779134155755,30.53,76834.37,2.0,-0.86108,0.00015,10.91582]
[1779134157633,30.52,76834.88,2.0,-0.86101,0.00015,10.91961]
[1779134157769,30.52,76839.96,2.0,-0.86026,0.00015,10.96003]
[1779134160906,30.52,76840.05,2.0,-0.86026,0.00015,10.96031]
[1779134160993,30.52,76840.42,2.0,-0.86021,0.00015,10.96306]
[1779134161798,30.52,76843.99,2.0,-0.85968,0.00015,10.99148]
[1779134162804,30.52,76846.32,2.0,-0.85934,0.00015,11.01013]
[1779134163810,30.52,76846.32,2.0,-0.85934,0.00015,11.01013]
[1779134163811,30.52,76849.54,2.0,-0.85886,0.00015,11.03591]
[1779134164989,30.52,76849.54,2.0,-0.85886,0.00015,11.03591]
[1779134165825,30.52,76851.84,2.0,-0.85852,0.00015,11.05416]
[1779134170309,30.52,76852.7,2.0,-0.85841,0.00015,11.06049]
[1779134170939,30.52,76852.7,2.0,-0.85841,0.00015,11.06049]
[1779134173980,30.52,76855.75,2.0,-0.85796,0.00015,11.08438]
[1779134178003,30.52,76861.48,2.0,-0.85712,0.00015,11.12962]
[1779134178374,30.52,76861.48,2.0,-0.85712,0.00015,11.12962]
[1779134179256,30.52,76865.64,2.0,-0.8565,0.00015,11.1627]
[1779134180932,30.52,76869.5,2.0,-0.85592,0.00015,11.19363]
[1779134182946,30.52,76874.72,2.0,-0.85513,0.00015,11.23574]
[1779134183953,30.52,76877.14,2.0,-0.85477,0.00015,11.25522]
[1779134188988,30.52,76876.2,2.0,-0.85491,0.00015,11.24753]
[1779134189995,30.51,76865.37,2.0,-0.85655,0.00015,11.16037]
[1779134191277,30.51,76860.35,2.0,-0.85736,0.00015,11.11433]
[1779134196506,30.51,76860.14,2.0,-0.85739,0.00015,11.11255]
[1779134197044,30.51,76858.19,2.0,-0.85769,0.00015,11.0964]
[1779134202810,30.51,76858.29,2.0,-0.85769,0.00015,11.09657]
[1779134203087,30.51,76849.38,2.0,-0.85903,0.00015,11.02438]
[1779134203476,30.51,76849.38,2.0,-0.85903,0.00015,11.02438]
[1779134204094,30.51,76845.92,2.0,-0.85955,0.00015,10.9964]
[1779134205101,30.51,76846.47,2.0,-0.85947,0.00015,11.00073]
[1779134208122,30.51,76844.24,2.0,-0.8598,0.00015,10.98271]
[1779134212055,30.51,76843.92,2.0,-0.85985,0.00015,10.98009]
[1779134212151,30.51,76828.79,2.0,-0.86208,0.00015,10.85877]
[1779134213158,30.51,76822.22,2.0,-0.86305,0.00015,10.8058]
[1779134214165,30.51,76823.68,2.0,-0.86284,0.00015,10.81733]
[1779134215675,30.51,76824.3,2.0,-0.86275,0.00015,10.82222]
[1779134215835,30.51,76824.3,2.0,-0.86275,0.00015,10.82222]
[1779134216179,30.51,76824.25,2.0,-0.86276,0.00015,10.82173]
[1779134217186,30.51,76822.27,2.0,-0.86305,0.00015,10.80577]
[1779134217810,30.51,76822.27,2.0,-0.86305,0.00015,10.80577]
[1779134221092,30.51,76822.97,2.0,-0.86295,0.00015,10.8111]
[1779134221214,30.51,76838.16,2.0,-0.86072,0.00015,10.93272]
[1779134223228,30.51,76836.9,2.0,-0.86091,0.00015,10.92248]
[1779134228265,30.5,76837.71,2.0,-0.86081,0.00015,10.92799]
[1779134233300,30.5,76838.01,2.0,-0.86078,0.00015,10.9296]
[1779134234307,30.5,76841.96,2.0,-0.8602,0.00015,10.96135]
[1779134239342,30.5,76847.16,2.0,-0.85943,0.00015,11.00313]
[1779134245387,30.5,76846.98,2.0,-0.85946,0.00015,11.0014]
[1779134250422,30.5,76846.61,2.0,-0.85952,0.00015,10.99824]
[1779134256464,30.5,76847.05,2.0,-0.85951,0.00015,10.99603]
[1779134258478,30.5,76843.91,2.0,-0.85998,0.00015,10.97071]
[1779134260304,30.5,76843.91,2.0,-0.85998,0.00015,10.97071]
[1779134260324,30.5,76840.27,2.0,-0.86052,0.00015,10.94145]
[1779134260499,30.5,76836.05,2.0,-0.86114,0.00015,10.9076]
[1779134262508,30.5,76834.49,2.0,-0.86137,0.00015,10.89497]
[1779134265529,30.5,76830.38,2.0,-0.86198,0.00015,10.86168]
[1779134270564,30.5,76830.31,2.0,-0.86201,0.00015,10.86001]
[1779134275599,30.49,76830.92,2.0,-0.86194,0.00015,10.8638]
[1779134280634,30.47,76833.54,2.0,-0.86173,0.00015,10.87578]
[1779134283655,30.47,76835.74,2.0,-0.86146,0.00015,10.89058]
[1779134288690,30.46,76837.0,2.0,-0.86129,0.00015,10.89992]
[1779134289840,30.46,76837.0,2.0,-0.86129,0.00015,10.89992]
[1779134289949,30.46,76837.0,2.0,-0.86129,0.00015,10.89992]
[1779134290707,30.46,76844.27,2.0,-0.86022,0.00015,10.95813]
[1779134291714,30.46,76840.16,2.0,-0.86083,0.00015,10.92487]
[1779134296749,30.46,76842.02,2.0,-0.86056,0.00015,10.93963]
[1779134301784,30.46,76840.77,2.0,-0.86076,0.00015,10.92856]
[1779134303798,30.46,76842.64,2.0,-0.86049,0.00015,10.9432]
[1779134308833,30.46,76843.09,2.0,-0.86044,0.00015,10.94575]
[1779134313868,30.46,76843.69,2.0,-0.86042,0.00015,10.94462]
[1779134314875,30.46,76840.0,2.0,-0.86096,0.00015,10.915]
[1779134317896,30.46,76837.98,2.0,-0.86126,0.00015,10.89878]
[1779134322931,30.46,76837.26,2.0,-0.86137,0.00015,10.89316]
[1779134327966,30.46,76837.59,2.0,-0.86131,0.00015,10.89601]
[1779134331994,30.46,76839.57,2.0,-0.86102,0.00015,10.91175]
[1779134338036,30.45,76839.96,2.0,-0.861,0.00015,10.91324]
[1779134340050,30.45,76835.78,2.0,-0.86162,0.00015,10.8791]
[1779134341057,30.45,76837.62,2.0,-0.86136,0.00015,10.89363]
[1779134342200,30.45,76837.62,2.0,-0.86136,0.00015,10.89363]
[1779134342287,30.45,76842.83,2.0,-0.86059,0.00015,10.93523]
[1779134344078,30.45,76839.2,2.0,-0.86113,0.00015,10.90602]
[1779134345301,30.45,76839.2,2.0,-0.86113,0.00015,10.90602]
[1779134346092,30.45,76832.98,2.0,-0.86205,0.00015,10.85582]
[1779134347099,30.45,76823.08,2.0,-0.8635,0.00015,10.77619]
[1779134348106,30.45,76822.57,2.0,-0.86358,0.00015,10.77201]
[1779134349384,30.45,76822.57,2.0,-0.86358,0.00015,10.77201]
[1779134350120,30.45,76826.46,2.0,-0.86302,0.00015,10.80301]
[1779134353141,30.45,76823.02,2.0,-0.86353,0.00015,10.775]
[1779134355155,30.45,76827.8,2.0,-0.86283,0.00015,10.8131]
[1779134356162,30.45,76829.88,2.0,-0.86253,0.00015,10.82961]
[1779134359183,30.45,76832.37,2.0,-0.86218,0.00015,10.84898]
[1779134360190,30.45,76830.47,2.0,-0.86246,0.00015,10.83366]
[1779134361197,30.45,76824.15,2.0,-0.86338,0.00015,10.78291]
[1779134362204,30.45,76821.18,2.0,-0.86382,0.00015,10.75898]
[1779134364218,30.44,76823.85,2.0,-0.86343,0.00015,10.78018]
[1779134365225,30.44,76821.92,2.0,-0.86372,0.00015,10.76457]
[1779134368246,30.44,76825.72,2.0,-0.86317,0.00015,10.79473]
[1779134369253,30.44,76829.23,2.0,-0.86266,0.00015,10.82272]
[1779134369614,30.44,76829.23,2.0,-0.86266,0.00015,10.82272]
[1779134370263,30.44,76831.43,2.0,-0.86233,0.00015,10.84047]
[1779134371269,30.44,76829.19,2.0,-0.86272,0.00015,10.81701]
[1779134373283,30.44,76824.53,2.0,-0.8634,0.00015,10.77955]
[1779134377311,30.44,76831.94,2.0,-0.86231,0.00015,10.83905]
[1779134378318,30.44,76835.78,2.0,-0.86175,0.00015,10.87001]
[1779134379325,30.44,76840.11,2.0,-0.86111,0.00015,10.90486]
[1779134382346,30.44,76842.17,2.0,-0.8608,0.00015,10.9214]
[1779134384360,30.44,76837.6,2.0,-0.86148,0.00015,10.88464]
[1779134387381,30.44,76831.61,2.0,-0.86236,0.00015,10.83657]
[1779134388388,30.44,76825.31,2.0,-0.86328,0.00015,10.78605]
[1779134388718,30.44,76825.31,2.0,-0.86328,0.00015,10.78605]
[1779134391409,30.44,76821.69,2.0,-0.86381,0.00015,10.75698]
[1779134394430,30.44,76818.86,2.0,-0.86422,0.00015,10.73418]
[1779134395179,30.44,76818.86,2.0,-0.86422,0.00015,10.73418]
[1779134395438,30.44,76840.13,2.0,-0.86111,0.00015,10.90479]
[1779134395739,30.44,76840.13,2.0,-0.86111,0.00015,10.90479]
[1779134395853,30.44,76840.13,2.0,-0.86111,0.00015,10.90479]
[1779134396445,30.44,76857.53,2.0,-0.85852,0.00015,11.04496]
[1779134397452,30.44,76859.17,2.0,-0.85827,0.00015,11.05837]
[1779134398459,30.44,76862.16,2.0,-0.85782,0.00015,11.08245]
[1779134398870,30.44,76862.16,2.0,-0.85782,0.00015,11.08245]
[1779134398965,30.44,76862.16,2.0,-0.85782,0.00015,11.08245]
[1779134399466,30.44,76860.79,2.0,-0.85803,0.00015,11.07141]
[1779134400099,30.44,76860.79,2.0,-0.85803,0.00015,11.07141]
[1779134400327,30.44,76860.79,2.0,-0.85803,0.00015,11.07141]
[1779134400464,30.44,76860.79,2.0,-0.85803,0.00015,11.07141]
[1779134400493,30.44,76874.66,2.0,-0.85595,0.00015,11.18295]
[1779134401034,30.44,76874.66,2.0,-0.85595,0.00015,11.18295]
[1779134401294,30.44,76874.66,2.0,-0.85595,0.00015,11.18295]
[1779134401503,30.44,76893.87,2.0,-0.85302,0.00015,11.33798]
[1779134401650,30.44,76893.87,2.0,-0.85302,0.00015,11.33798]
[1779134402128,30.44,76893.87,2.0,-0.85302,0.00015,11.33798]
[1779134402518,30.45,76903.41,2.0,-0.85154,0.00015,11.41564]
[1779134403520,30.45,76905.93,2.0,-0.85115,0.00015,11.43595]
[1779134403930,30.45,76905.93,2.0,-0.85115,0.00015,11.43595]
[1779134404523,30.45,76915.64,2.0,-0.84965,0.00016,11.51459]
[1779134405064,30.45,76915.64,2.0,-0.84965,0.00016,11.51459]
[1779134405530,30.45,76926.04,2.0,-0.84802,0.00016,11.59893]
[1779134406537,30.45,76924.67,2.0,-0.84823,0.00016,11.58792]
[1779134407068,30.45,76924.67,2.0,-0.84823,0.00016,11.58792]
[1779134407272,30.45,76924.67,2.0,-0.84823,0.00016,11.58792]
[1779134407312,30.45,76924.67,2.0,-0.84823,0.00016,11.58792]
[1779134407544,30.45,76924.45,2.0,-0.84826,0.00016,11.58623]
[1779134408588,30.45,76924.45,2.0,-0.84826,0.00016,11.58623]
[1779134408815,30.45,76927.19,2.0,-0.84784,0.00016,11.60834]
[1779134409075,30.45,76927.19,2.0,-0.84784,0.00016,11.60834]
[1779134409320,30.45,76927.19,2.0,-0.84784,0.00016,11.60834]
[1779134409340,30.45,76927.19,2.0,-0.84784,0.00016,11.60834]
[1779134409567,30.45,76927.19,2.0,-0.84784,0.00016,11.60834]
[1779134409584,30.45,76927.19,2.0,-0.84784,0.00016,11.60834]
[1779134409559,30.45,76930.73,2.0,-0.84728,0.00016,11.63687]
[1779134409773,30.45,76930.73,2.0,-0.84728,0.00016,11.63687]
[1779134409819,30.45,76930.73,2.0,-0.84728,0.00016,11.63687]
[1779134410097,30.45,76930.73,2.0,-0.84728,0.00016,11.63687]
[1779134410326,30.45,76930.73,2.0,-0.84728,0.00016,11.63687]
[1779134410328,30.45,76930.73,2.0,-0.84728,0.00016,11.63687]
[1779134410357,30.45,76930.73,2.0,-0.84728,0.00016,11.63687]
[1779134410566,30.45,76933.91,2.0,-0.84678,0.00016,11.66259]
[1779134411486,30.45,76933.91,2.0,-0.84678,0.00016,11.66259]
[1779134411584,30.45,76933.91,2.0,-0.84678,0.00016,11.66259]
[1779134411574,30.45,76940.0,2.0,-0.84582,0.00016,11.71183]
[1779134411949,30.45,76940.0,2.0,-0.84582,0.00016,11.71183]
[1779134412030,30.45,76940.0,2.0,-0.84582,0.00016,11.71183]
[1779134412052,30.45,76940.0,2.0,-0.84582,0.00016,11.71183]
[1779134412065,30.45,76940.0,2.0,-0.84582,0.00016,11.71183]
[1779134412285,30.45,76940.0,2.0,-0.84582,0.00016,11.71183]
[1779134412329,30.45,76940.0,2.0,-0.84582,0.00016,11.71183]
[1779134412471,30.45,76940.0,2.0,-0.84582,0.00016,11.71183]
[1779134412498,30.45,76940.0,2.0,-0.84582,0.00016,11.71183]
[1779134412565,30.45,76940.0,2.0,-0.84582,0.00016,11.71183]
[1779134412583,30.45,76948.43,2.0,-0.84448,0.00016,11.78038]
[1779134412712,30.45,76948.43,2.0,-0.84448,0.00016,11.78038]
[1779134412820,30.45,76948.43,2.0,-0.84448,0.00016,11.78038]
[1779134412846,30.45,76948.43,2.0,-0.84448,0.00016,11.78038]
[1779134413080,30.45,76948.43,2.0,-0.84448,0.00016,11.78038]
[1779134413283,30.45,76948.43,2.0,-0.84448,0.00016,11.78038]
[1779134413323,30.45,76948.43,2.0,-0.84448,0.00016,11.78038]
[1779134413465,30.45,76948.43,2.0,-0.84448,0.00016,11.78038]
[1779134413603,30.45,76948.43,2.0,-0.84448,0.00016,11.78038]
[1779134413508,30.45,76948.43,2.0,-0.84448,0.00016,11.78056]
[1779134414069,30.45,76948.43,2.0,-0.84448,0.00016,11.78056]
[1779134414132,30.45,76948.43,2.0,-0.84448,0.00016,11.78056]
[1779134414296,30.45,76948.43,2.0,-0.84448,0.00016,11.78056]
[1779134414319,30.45,76948.43,2.0,-0.84448,0.00016,11.78056]
[1779134414505,30.45,76948.43,2.0,-0.84448,0.00016,11.78056]
[1779134414524,30.45,76948.43,2.0,-0.84448,0.00016,11.78056]
[1779134414569,30.45,76948.43,2.0,-0.84448,0.00016,11.78056]
[1779134414587,30.45,76950.71,2.0,-0.84411,0.00016,11.79916]
[1779134414843,30.45,76950.71,2.0,-0.84411,0.00016,11.79916]
[1779134415057,30.45,76950.71,2.0,-0.84411,0.00016,11.79916]
[1779134415069,30.45,76950.71,2.0,-0.84411,0.00016,11.79916]
[1779134415311,30.45,76950.71,2.0,-0.84411,0.00016,11.79916]
[1779134415429,30.45,76950.71,2.0,-0.84411,0.00016,11.79916]
[1779134415570,30.45,76950.71,2.0,-0.84411,0.00016,11.79916]
[1779134415527,30.45,76964.89,2.0,-0.84184,0.00016,11.91399]
[1779134415631,30.45,76964.89,2.0,-0.84184,0.00016,11.91399]
[1779134415669,30.45,76964.89,2.0,-0.84184,0.00016,11.91399]
[1779134416079,30.45,76964.89,2.0,-0.84184,0.00016,11.91399]
[1779134416235,30.45,76964.89,2.0,-0.84184,0.00016,11.91399]
[1779134416314,30.45,76964.89,2.0,-0.84184,0.00016,11.91399]
[1779134416324,30.45,76964.89,2.0,-0.84184,0.00016,11.91399]
[1779134416411,30.45,76958.33,2.0,-0.8429,0.00016,11.86073]
[1779134416776,30.45,76958.33,2.0,-0.8429,0.00016,11.86073]
[1779134416810,30.45,76958.33,2.0,-0.8429,0.00016,11.86073]
[1779134416994,30.45,76958.33,2.0,-0.8429,0.00016,11.86073]
[1779134417072,30.45,76958.33,2.0,-0.8429,0.00016,11.86073]
[1779134417309,30.45,76958.33,2.0,-0.8429,0.00016,11.86073]
[1779134417327,30.45,76958.33,2.0,-0.8429,0.00016,11.86073]
[1779134417362,30.45,76958.33,2.0,-0.8429,0.00016,11.86073]
[1779134417382,30.45,76950.13,2.0,-0.84421,0.00016,11.7943]
[1779134417614,30.45,76950.13,2.0,-0.84421,0.00016,11.7943]
[1779134417744,30.45,76950.13,2.0,-0.84421,0.00016,11.7943]
[1779134417781,30.45,76950.13,2.0,-0.84421,0.00016,11.7943]
[1779134417818,30.45,76950.13,2.0,-0.84421,0.00016,11.7943]
[1779134417896,30.45,76950.13,2.0,-0.84421,0.00016,11.7943]
[1779134417933,30.45,76950.13,2.0,-0.84421,0.00016,11.7943]
[1779134418063,30.45,76950.13,2.0,-0.84421,0.00016,11.7943]
[1779134418234,30.45,76950.13,2.0,-0.84421,0.00016,11.7943]
[1779134418266,30.45,76950.13,2.0,-0.84421,0.00016,11.7943]
[1779134418385,30.45,76950.13,2.0,-0.84421,0.00016,11.7943]
[1779134418408,30.45,76950.13,2.0,-0.84421,0.00016,11.7943]
[1779134418472,30.45,76949.79,2.0,-0.84426,0.00016,11.79154]
[1779134418792,30.45,76949.79,2.0,-0.84426,0.00016,11.79154]
[1779134418812,30.45,76949.79,2.0,-0.84426,0.00016,11.79154]
[1779134418971,30.45,76949.79,2.0,-0.84426,0.00016,11.79154]
[1779134418995,30.45,76949.79,2.0,-0.84426,0.00016,11.79154]
[1779134419072,30.45,76949.79,2.0,-0.84426,0.00016,11.79154]
[1779134419081,30.45,76949.79,2.0,-0.84426,0.00016,11.79154]
[1779134419093,30.45,76949.79,2.0,-0.84426,0.00016,11.79154]
[1779134419214,30.45,76949.79,2.0,-0.84426,0.00016,11.79154]
[1779134419320,30.45,76949.79,2.0,-0.84426,0.00016,11.79154]
[1779134419422,30.45,76949.79,2.0,-0.84426,0.00016,11.79154]
[1779134419570,30.45,76949.79,2.0,-0.84426,0.00016,11.79154]
[1779134419587,30.45,76949.79,2.0,-0.84426,0.00016,11.79154]
[1779134419522,30.45,76943.68,2.0,-0.84523,0.00016,11.74209]
[1779134419635,30.45,76943.68,2.0,-0.84523,0.00016,11.74209]
[1779134419787,30.45,76943.68,2.0,-0.84523,0.00016,11.74209]
[1779134419819,30.45,76943.68,2.0,-0.84523,0.00016,11.74209]
[1779134419892,30.45,76943.68,2.0,-0.84523,0.00016,11.74209]
[1779134420039,30.45,76943.68,2.0,-0.84523,0.00016,11.74209]
[1779134420065,30.45,76943.68,2.0,-0.84523,0.00016,11.74209]
[1779134420134,30.45,76943.68,2.0,-0.84523,0.00016,11.74209]
[1779134420171,30.45,76943.68,2.0,-0.84523,0.00016,11.74209]
[1779134420311,30.45,76943.68,2.0,-0.84523,0.00016,11.74209]
[1779134420398,30.45,76943.68,2.0,-0.84523,0.00016,11.74209]
[1779134420466,30.45,76943.68,2.0,-0.84523,0.00016,11.74209]
[1779134420574,30.45,76943.68,2.0,-0.84523,0.00016,11.74209]
[1779134420585,30.45,76943.68,2.0,-0.84523,0.00016,11.74209]
[1779134420530,30.45,76945.59,2.0,-0.84493,0.00016,11.75756]
[1779134420811,30.45,76945.59,2.0,-0.84493,0.00016,11.75756]
[1779134420816,30.45,76945.59,2.0,-0.84493,0.00016,11.75756]
[1779134421384,30.45,76945.59,2.0,-0.84493,0.00016,11.75756]
[1779134421535,30.45,76945.59,2.0,-0.84493,0.00016,11.75756]
[1779134421571,30.45,76945.59,2.0,-0.84493,0.00016,11.75756]
[1779134421409,30.45,76949.2,2.0,-0.84436,0.00016,11.78675]
[1779134421825,30.45,76949.2,2.0,-0.84436,0.00016,11.78675]
[1779134421871,30.45,76949.2,2.0,-0.84436,0.00016,11.78675]
[1779134423578,30.45,76949.03,2.0,-0.84438,0.00016,11.78537]
[1779134423594,30.45,76948.18,2.0,-0.84452,0.00016,11.77848]
[1779134423758,30.45,76948.18,2.0,-0.84452,0.00016,11.77848]
[1779134423771,30.45,76948.18,2.0,-0.84452,0.00016,11.77848]
[1779134423820,30.45,76948.18,2.0,-0.84452,0.00016,11.77848]
[1779134423853,30.45,76948.18,2.0,-0.84452,0.00016,11.77848]
[1779134423900,30.45,76948.18,2.0,-0.84452,0.00016,11.77848]
[1779134424308,30.45,76948.18,2.0,-0.84452,0.00016,11.77848]
[1779134424491,30.45,76948.18,2.0,-0.84452,0.00016,11.77848]
[1779134424583,30.45,76948.18,2.0,-0.84452,0.00016,11.77848]
[1779134424589,30.45,76950.08,2.0,-0.84422,0.00016,11.79387]
[1779134425680,30.45,76951.91,2.0,-0.84392,0.00016,11.80869]
[1779134425807,30.45,76951.91,2.0,-0.84392,0.00016,11.80869]
[1779134425959,30.45,76951.91,2.0,-0.84392,0.00016,11.80869]
[1779134426010,30.45,76951.91,2.0,-0.84392,0.00016,11.80869]
[1779134426063,30.45,76951.91,2.0,-0.84392,0.00016,11.80869]
[1779134426165,30.45,76954.52,2.0,-0.84351,0.00016,11.82976]
[1779134427910,30.45,76955.46,2.0,-0.84336,0.00016,11.83737]
[1779134428032,30.45,76955.46,2.0,-0.84336,0.00016,11.83737]
[1779134428075,30.45,76955.46,2.0,-0.84336,0.00016,11.83737]
[1779134428119,30.45,76955.46,2.0,-0.84336,0.00016,11.83737]
[1779134428299,30.45,76955.46,2.0,-0.84336,0.00016,11.83737]
[1779134428334,30.45,76955.64,2.0,-0.84333,0.00016,11.83884]
[1779134429160,30.45,76955.64,2.0,-0.84333,0.00016,11.83884]
[1779134429328,30.45,76955.64,2.0,-0.84333,0.00016,11.83884]
[1779134429564,30.45,76955.64,2.0,-0.84333,0.00016,11.83884]
[1779134429605,30.45,76956.73,2.0,-0.84315,0.00016,11.84773]
[1779134429892,30.45,76956.73,2.0,-0.84315,0.00016,11.84773]
[1779134430320,30.45,76956.73,2.0,-0.84315,0.00016,11.84773]
[1779134430564,30.45,76956.73,2.0,-0.84315,0.00016,11.84773]
[1779134430584,30.45,76956.73,2.0,-0.84315,0.00016,11.84773]
[1779134430414,30.45,76959.49,2.0,-0.84271,0.00016,11.87009]
[1779134430781,30.45,76959.49,2.0,-0.84271,0.00016,11.87009]
[1779134430815,30.45,76959.49,2.0,-0.84271,0.00016,11.87009]
[1779134430930,30.45,76959.49,2.0,-0.84271,0.00016,11.87009]
[1779134430967,30.45,76959.49,2.0,-0.84271,0.00016,11.87009]
[1779134431065,30.45,76959.49,2.0,-0.84271,0.00016,11.87009]
[1779134431152,30.45,76962.63,2.0,-0.84227,0.00016,11.88991]
[1779134433163,30.45,76963.69,2.0,-0.8421,0.00016,11.8985]
[1779134433266,30.45,76963.69,2.0,-0.8421,0.00016,11.8985]
[1779134433314,30.45,76963.69,2.0,-0.8421,0.00016,11.8985]
[1779134433578,30.45,76960.38,2.0,-0.84263,0.00016,11.87163]
[1779134433804,30.45,76960.38,2.0,-0.84263,0.00016,11.87163]
[1779134433825,30.45,76960.38,2.0,-0.84263,0.00016,11.87163]
[1779134433944,30.45,76960.38,2.0,-0.84263,0.00016,11.87163]
[1779134434063,30.45,76960.38,2.0,-0.84263,0.00016,11.87163]
[1779134434137,30.45,76960.38,2.0,-0.84263,0.00016,11.87163]
[1779134434171,30.45,76960.38,2.0,-0.84263,0.00016,11.87163]
[1779134434627,30.45,76949.01,2.0,-0.84444,0.00016,11.77957]
[1779134435406,30.45,76949.01,2.0,-0.84444,0.00016,11.77957]
[1779134435572,30.45,76949.01,2.0,-0.84444,0.00016,11.77957]
[1779134435581,30.45,76949.01,2.0,-0.84444,0.00016,11.77957]
[1779134435416,30.45,76949.8,2.0,-0.84432,0.00016,11.786]
[1779134435755,30.45,76949.8,2.0,-0.84432,0.00016,11.786]
[1779134436214,30.45,76949.8,2.0,-0.84432,0.00016,11.786]
[1779134436315,30.45,76949.8,2.0,-0.84432,0.00016,11.786]
[1779134436318,30.45,76949.8,2.0,-0.84432,0.00016,11.786]
[1779134436605,30.45,76949.8,2.0,-0.84432,0.00016,11.786]
[1779134436396,30.45,76947.08,2.0,-0.84475,0.00016,11.76404]
[1779134439066,30.45,76945.83,2.0,-0.84495,0.00016,11.754]
[1779134439114,30.45,76945.83,2.0,-0.84495,0.00016,11.754]
[1779134439198,30.45,76945.83,2.0,-0.84495,0.00016,11.754]
[1779134439316,30.45,76945.83,2.0,-0.84495,0.00016,11.754]
[1779134439563,30.45,76945.83,2.0,-0.84495,0.00016,11.754]
[1779134439521,30.45,76945.82,2.0,-0.84494,0.00016,11.75407]
[1779134439831,30.45,76945.82,2.0,-0.84494,0.00016,11.75407]
[1779134441607,30.45,76945.65,2.0,-0.84497,0.00016,11.75269]
[1779134441816,30.45,76945.5,2.0,-0.84499,0.00016,11.75165]
[1779134441836,30.45,76945.5,2.0,-0.84499,0.00016,11.75165]
[1779134441965,30.45,76945.5,2.0,-0.84499,0.00016,11.75165]
[1779134442292,30.45,76945.5,2.0,-0.84499,0.00016,11.75165]
[1779134442322,30.45,76945.5,2.0,-0.84499,0.00016,11.75165]
[1779134442350,30.45,76945.5,2.0,-0.84499,0.00016,11.75165]
[1779134442616,30.45,76945.5,2.0,-0.84499,0.00016,11.75165]
[1779134442438,30.45,76944.14,2.0,-0.8452,0.00016,11.74099]
[1779134442691,30.45,76944.14,2.0,-0.8452,0.00016,11.74099]
[1779134442809,30.45,76944.14,2.0,-0.8452,0.00016,11.74099]
[1779134442984,30.45,76944.14,2.0,-0.8452,0.00016,11.74099]
[1779134443295,30.45,76944.14,2.0,-0.8452,0.00016,11.74099]
[1779134443352,30.45,76943.56,2.0,-0.84529,0.00016,11.73648]
[1779134444999,30.45,76944.29,2.0,-0.84517,0.00016,11.7424]
[1779134445054,30.45,76944.29,2.0,-0.84517,0.00016,11.7424]
[1779134445433,30.45,76944.29,2.0,-0.84517,0.00016,11.7424]
[1779134445579,30.45,76944.29,2.0,-0.84517,0.00016,11.7424]
[1779134445547,30.45,76943.85,2.0,-0.84524,0.00016,11.73918]
[1779134445781,30.45,76943.85,2.0,-0.84524,0.00016,11.73918]
[1779134445833,30.45,76945.43,2.0,-0.84498,0.00016,11.75198]
[1779134447847,30.45,76942.82,2.0,-0.8454,0.00016,11.73095]
[1779134452371,30.45,76943.42,2.0,-0.8453,0.00016,11.73603]
[1779134452507,30.45,76943.42,2.0,-0.8453,0.00016,11.73603]
[1779134452711,30.45,76943.44,2.0,-0.84529,0.00016,11.73631]
[1779134452809,30.45,76943.44,2.0,-0.84529,0.00016,11.73631]
[1779134452884,30.45,76937.13,2.0,-0.84629,0.00016,11.68523]
[1779134453891,30.45,76935.57,2.0,-0.84653,0.00016,11.67266]
[1779134455131,30.45,76935.11,2.0,-0.84661,0.00016,11.66901]
[1779134455905,30.45,76936.81,2.0,-0.84634,0.00016,11.68286]
[1779134456913,30.45,76937.68,2.0,-0.8462,0.00016,11.68996]
[1779134458999,30.45,76937.95,2.0,-0.84615,0.00016,11.69221]
[1779134459049,30.45,76939.19,2.0,-0.84596,0.00016,11.7023]
[1779134459936,30.45,76941.51,2.0,-0.84559,0.00016,11.72112]
[1779134460665,30.45,76941.51,2.0,-0.84559,0.00016,11.72112]
[1779134460737,30.45,76941.51,2.0,-0.84559,0.00016,11.72112]
[1779134460740,30.45,76941.51,2.0,-0.84559,0.00016,11.72112]
[1779134461118,30.45,76941.51,2.0,-0.84559,0.00016,11.72112]
[1779134461418,30.45,76948.25,2.0,-0.84452,0.00016,11.77583]
[1779134461951,30.45,76954.84,2.0,-0.84347,0.00016,11.8292]
[1779134466219,30.45,76955.01,2.0,-0.84344,0.00016,11.83067]
[1779134466596,30.45,76955.01,2.0,-0.84344,0.00016,11.83067]
[1779134466863,30.45,76955.15,2.0,-0.84341,0.00016,11.83192]
[1779134466987,30.45,76961.3,2.0,-0.84243,0.00016,11.88173]
[1779134467994,30.45,76963.41,2.0,-0.84209,0.00016,11.89882]
[1779134469001,30.45,76963.91,2.0,-0.84201,0.00016,11.90283]
[1779134470009,30.45,76964.48,2.0,-0.84192,0.00016,11.90739]
[1779134471015,30.45,76963.42,2.0,-0.84209,0.00016,11.89873]
[1779134473029,30.45,76963.11,2.0,-0.84214,0.00016,11.89607]
[1779134474036,30.45,76962.89,2.0,-0.84218,0.00016,11.89422]
[1779134475043,30.45,76960.51,2.0,-0.84256,0.00016,11.87487]
[1779134476660,30.45,76957.99,2.0,-0.84297,0.00016,11.85435]
[1779134477328,30.45,76957.99,2.0,-0.84297,0.00016,11.85435]
[1779134477403,30.45,76957.99,2.0,-0.84297,0.00016,11.85435]
[1779134477450,30.45,76955.39,2.0,-0.84339,0.00016,11.83312]
[1779134478003,30.45,76955.39,2.0,-0.84339,0.00016,11.83312]
[1779134478067,30.45,76950.4,2.0,-0.84419,0.00016,11.79271]
[1779134483102,30.45,76951.64,2.0,-0.844,0.00016,11.80224]
[1779134488520,30.45,76953.37,2.0,-0.84373,0.00016,11.81572]
[1779134490608,30.45,76957.95,2.0,-0.84301,0.00016,11.85229]
[1779134491159,30.45,76960.03,2.0,-0.84274,0.00016,11.86356]
[1779134494180,30.45,76960.95,2.0,-0.8426,0.00016,11.87061]
[1779134495187,30.45,76961.02,2.0,-0.84259,0.00016,11.87103]
[1779134496194,30.45,76961.55,2.0,-0.84251,0.00016,11.87501]
[1779134496846,30.45,76961.55,2.0,-0.84251,0.00016,11.87501]
[1779134497201,30.45,76966.08,2.0,-0.84178,0.00016,11.91162]
[1779134498208,30.44,76965.65,2.0,-0.84186,0.00016,11.90798]
[1779134500222,30.44,76963.49,2.0,-0.84221,0.00016,11.89018]
[1779134501658,30.44,76964.48,2.0,-0.84205,0.00016,11.89809]
[1779134502236,30.44,76965.91,2.0,-0.84183,0.00016,11.90954]
[1779134502912,30.44,76965.91,2.0,-0.84183,0.00016,11.90954]
[1779134503245,30.44,76967.88,2.0,-0.84151,0.00016,11.92536]
[1779134504653,30.44,76968.36,2.0,-0.84144,0.00016,11.92892]
[1779134505258,30.44,76967.79,2.0,-0.84154,0.00016,11.92397]
[1779134508279,30.44,76969.86,2.0,-0.84123,0.00016,11.93977]
[1779134510293,30.44,76968.24,2.0,-0.8415,0.00016,11.92595]
[1779134511526,30.44,76967.21,2.0,-0.84167,0.00016,11.91727]
[1779134516335,30.43,76967.52,2.0,-0.84168,0.00016,11.91718]
[1779134518349,30.43,76968.96,2.0,-0.84146,0.00016,11.92781]
[1779134520363,30.42,76969.36,2.0,-0.84142,0.00016,11.93]
[1779134522377,30.42,76971.21,2.0,-0.84114,0.00016,11.94434]
[1779134523551,30.42,76969.5,2.0,-0.84142,0.00016,11.93014]
[1779134524391,30.42,76964.62,2.0,-0.84221,0.00016,11.89024]
[1779134525398,30.42,76961.05,2.0,-0.84279,0.00016,11.86117]
[1779134526405,30.42,76960.43,2.0,-0.84289,0.00016,11.85607]
[1779134530433,30.42,76955.17,2.0,-0.84374,0.00016,11.81303]
[1779134532647,30.42,76955.57,2.0,-0.84368,0.00016,11.81615]
[1779134532667,30.42,76953.54,2.0,-0.844,0.00016,11.79955]
[1779134533088,30.42,76953.54,2.0,-0.844,0.00016,11.79955]
[1779134533738,30.42,76951.33,2.0,-0.84436,0.00016,11.78134]
[1779134534461,30.42,76947.93,2.0,-0.8449,0.00016,11.75371]
[1779134535468,30.42,76944.96,2.0,-0.84538,0.00016,11.72955]
[1779134540503,30.42,76944.56,2.0,-0.84544,0.00016,11.72609]
[1779134545580,30.42,76944.67,2.0,-0.84543,0.00016,11.72698]
[1779134546899,30.42,76944.63,2.0,-0.84543,0.00016,11.72665]
[1779134547094,30.42,76944.63,2.0,-0.84543,0.00016,11.72665]
[1779134547552,30.42,76939.6,2.0,-0.84623,0.00016,11.68581]
[1779134550573,30.42,76937.67,2.0,-0.84655,0.00016,11.66951]
[1779134555608,30.41,76936.82,2.0,-0.84676,0.00016,11.65594]
[1779134562660,30.41,76941.65,2.0,-0.84603,0.00016,11.6936]
[1779134567695,30.41,76940.38,2.0,-0.84625,0.00016,11.68212]
[1779134572730,30.4,76941.79,2.0,-0.84605,0.00016,11.69244]
[1779134575751,30.4,76939.1,2.0,-0.84649,0.00016,11.66997]
[1779134580786,30.4,76938.59,2.0,-0.84659,0.00016,11.66491]
[1779134581793,30.4,76934.41,2.0,-0.84725,0.00016,11.63078]
[1779134585525,30.4,76932.94,2.0,-0.84749,0.00016,11.61848]
[1779134585821,30.4,76925.24,2.0,-0.84871,0.00016,11.55573]
[1779134586828,30.4,76922.6,2.0,-0.84913,0.00016,11.53405]
[1779134588087,30.4,76922.6,2.0,-0.84913,0.00016,11.53405]
[1779134590758,30.4,76922.9,2.0,-0.84909,0.00016,11.536]
[1779134590856,30.39,76918.79,2.0,-0.84974,0.00016,11.50223]
[1779134591863,30.39,76914.62,2.0,-0.8504,0.00016,11.46814]
[1779134592870,30.39,76912.52,2.0,-0.85073,0.00016,11.45088]
[1779134594193,30.39,76912.52,2.0,-0.85073,0.00016,11.45088]
[1779134596333,30.39,76912.52,2.0,-0.85074,0.00016,11.45045]
[1779134596339,30.39,76924.96,2.0,-0.8488,0.00016,11.55106]
[1779134596903,30.39,76936.25,2.0,-0.84703,0.00016,11.64259]
[1779134597910,30.39,76935.47,2.0,-0.84715,0.00016,11.63616]
[1779134600931,30.39,76937.99,2.0,-0.84675,0.00016,11.65674]
[1779134603963,30.39,76947.75,2.0,-0.8452,0.00016,11.73617]
[1779134604963,30.39,76952.17,2.0,-0.8445,0.00016,11.772]
[1779134609998,30.39,76951.93,2.0,-0.84454,0.00016,11.76965]
[1779134615033,30.39,76949.64,2.0,-0.84497,0.00016,11.74514]
[1779134618056,30.39,76951.5,2.0,-0.84468,0.00016,11.76007]
[1779134620070,30.39,76954.44,2.0,-0.84421,0.00016,11.7838]
[1779134625105,30.39,76951.84,2.0,-0.84464,0.00016,11.76224]
[1779134630140,30.39,76952.74,2.0,-0.8445,0.00016,11.76917]
[1779134637796,30.39,76952.71,2.0,-0.84451,0.00016,11.76871]
[1779134638257,30.39,76960.83,2.0,-0.84322,0.00016,11.83425]
[1779134639264,30.39,76964.86,2.0,-0.84257,0.00016,11.86688]
[1779134640412,30.39,76963.66,2.0,-0.84277,0.00016,11.85678]
[1779134641278,30.39,76963.35,2.0,-0.84282,0.00016,11.85426]
[1779134642288,30.39,76963.71,2.0,-0.84276,0.00016,11.85718]
[1779134644302,30.39,76963.42,2.0,-0.84281,0.00016,11.85482]
[1779134645309,30.39,76963.77,2.0,-0.84276,0.00016,11.85766]
[1779134647323,30.39,76965.36,2.0,-0.8425,0.00016,11.87057]
[1779134651351,30.39,76961.94,2.0,-0.84305,0.00016,11.84279]
[1779134652358,30.39,76960.65,2.0,-0.84326,0.00016,11.8323]
[1779134653365,30.38,76960.96,2.0,-0.84321,0.00016,11.83453]
[1779134654372,30.38,76961.38,2.0,-0.84315,0.00016,11.8378]
[1779134655379,30.38,76961.07,2.0,-0.8432,0.00016,11.83513]
[1779134657393,30.38,76960.76,2.0,-0.84326,0.00016,11.83233]
[1779134660414,30.38,76957.03,2.0,-0.84386,0.00016,11.80166]
[1779134663436,30.38,76954.72,2.0,-0.84424,0.00016,11.78263]
[1779134665083,30.38,76955.16,2.0,-0.84417,0.00016,11.78613]
[1779134665407,30.38,76955.16,2.0,-0.84417,0.00016,11.78613]
[1779134665450,30.38,76946.41,2.0,-0.84556,0.00016,11.71511]
[1779134666029,30.38,76946.41,2.0,-0.84556,0.00016,11.71511]
[1779134666459,30.38,76944.28,2.0,-0.8459,0.00016,11.69777]
[1779134667465,30.38,76939.41,2.0,-0.84667,0.00016,11.65831]
[1779134668472,30.38,76937.15,2.0,-0.84702,0.00016,11.6401]
[1779134669479,30.38,76933.22,2.0,-0.84764,0.00016,11.60816]
[1779134670486,30.38,76928.67,2.0,-0.84836,0.00016,11.57125]
[1779134672030,30.38,76928.32,2.0,-0.84847,0.00016,11.56287]
[1779134672500,30.38,76922.67,2.0,-0.84936,0.00016,11.51701]
[1779134674671,30.38,76923.07,2.0,-0.84929,0.00016,11.52025]
[1779134675521,30.38,76920.02,2.0,-0.84977,0.00016,11.49555]
[1779134677047,30.38,76919.91,2.0,-0.84979,0.00016,11.49471]
[1779134677285,30.38,76919.91,2.0,-0.84979,0.00016,11.49471]
[1779134677535,30.38,76915.65,2.0,-0.85045,0.00016,11.46016]
[1779134679726,30.38,76915.41,2.0,-0.85049,0.00016,11.45825]
[1779134679811,30.38,76915.41,2.0,-0.85049,0.00016,11.45825]
[1779134679842,30.38,76893.11,2.0,-0.85393,0.00015,11.27754]
[1779134680065,30.38,76893.11,2.0,-0.85393,0.00015,11.27754]
[1779134680463,30.38,76893.11,2.0,-0.85393,0.00015,11.27754]
[1779134680556,30.38,76892.32,2.0,-0.85405,0.00015,11.27126]
[1779134681563,30.38,76895.43,2.0,-0.85357,0.00015,11.29653]
[1779134682570,30.38,76897.37,2.0,-0.85327,0.00015,11.3123]
[1779134683069,30.38,76897.37,2.0,-0.85327,0.00015,11.3123]
[1779134688612,30.38,76897.48,2.0,-0.85325,0.00015,11.31342]
[1779134691200,30.38,76897.63,2.0,-0.85323,0.00015,11.3147]
[1779134691633,30.38,76906.27,2.0,-0.85189,0.00015,11.38487]
[1779134693647,30.38,76905.59,2.0,-0.85199,0.00015,11.37964]
[1779134696668,30.38,76904.67,2.0,-0.85212,0.00015,11.37262]
[1779134699689,30.38,76902.26,2.0,-0.8525,0.00015,11.35317]
[1779134700209,30.38,76902.26,2.0,-0.8525,0.00015,11.35317]
[1779134700696,30.38,76895.18,2.0,-0.85358,0.00015,11.29587]
[1779134701703,30.38,76898.31,2.0,-0.8531,0.00015,11.32127]
[1779134702710,30.38,76898.74,2.0,-0.85304,0.00015,11.32478]
[1779134703717,30.38,76898.3,2.0,-0.8531,0.00015,11.32126]
[1779134706739,30.39,76898.91,2.0,-0.85301,0.00015,11.3263]
[1779134710767,30.39,76897.92,2.0,-0.85316,0.00015,11.31843]
[1779134711775,30.39,76897.1,2.0,-0.85328,0.00015,11.31184]
[1779134715803,30.39,76896.7,2.0,-0.85334,0.00015,11.30884]
[1779134716810,30.39,76893.51,2.0,-0.85383,0.00015,11.2831]
[1779134718824,30.39,76892.35,2.0,-0.854,0.00015,11.27392]
[1779134723859,30.39,76893.09,2.0,-0.85388,0.00015,11.28039]
[1779134726919,30.39,76893.16,2.0,-0.85386,0.00015,11.28103]
[1779134726926,30.39,76883.55,2.0,-0.85533,0.00015,11.20339]
[1779134727524,30.39,76883.55,2.0,-0.85533,0.00015,11.20339]
[1779134727887,30.39,76886.76,2.0,-0.85484,0.00015,11.2295]
[1779134728894,30.39,76889.23,2.0,-0.85446,0.00015,11.24959]
[1779134729901,30.39,76889.57,2.0,-0.85441,0.00015,11.25243]
[1779134732922,30.39,76883.06,2.0,-0.85545,0.00015,11.19452]
[1779134733929,30.39,76877.7,2.0,-0.85626,0.00015,11.15138]
[1779134738966,30.39,76871.7,2.0,-0.85716,0.00015,11.10335]
[1779134739973,30.39,76864.53,2.0,-0.85823,0.00015,11.04573]
[1779134745008,30.39,76864.95,2.0,-0.85816,0.00015,11.04977]
[1779134748206,30.39,76864.19,2.0,-0.85826,0.00015,11.04429]
[1779134748439,30.39,76864.19,2.0,-0.85826,0.00015,11.04429]
[1779134748527,30.39,76864.19,2.0,-0.85826,0.00015,11.04429]
[1779134748586,30.4,76860.29,2.0,-0.85884,0.00015,11.01323]
[1779134749036,30.4,76854.39,2.0,-0.85972,0.00015,10.96569]
[1779134750043,30.4,76852.39,2.0,-0.86001,0.00015,10.94971]
[1779134752057,30.4,76850.03,2.0,-0.86036,0.00015,10.93103]
[1779134753407,30.4,76850.03,2.0,-0.86036,0.00015,10.93103]
[1779134753481,30.4,76850.03,2.0,-0.86036,0.00015,10.93103]
[1779134753588,30.4,76845.47,2.0,-0.86103,0.00015,10.89451]
[1779134754075,30.4,76831.85,2.0,-0.86304,0.00015,10.78502]
[1779134755082,30.4,76830.59,2.0,-0.86322,0.00015,10.77507]
[1779134757155,30.4,76830.31,2.0,-0.86326,0.00015,10.77301]
[1779134757245,30.4,76830.31,2.0,-0.86326,0.00015,10.77301]
[1779134758802,30.4,76830.04,2.0,-0.86329,0.00015,10.77103]
[1779134759110,30.4,76836.84,2.0,-0.86229,0.00015,10.82606]
[1779134760117,30.4,76839.36,2.0,-0.86191,0.00015,10.84666]
[1779134762131,30.4,76841.54,2.0,-0.86158,0.00015,10.86479]
[1779134764145,30.4,76844.24,2.0,-0.86117,0.00015,10.88706]
[1779134769180,30.41,76844.93,2.0,-0.86104,0.00015,10.89378]
[1779134771195,30.41,76836.06,2.0,-0.86234,0.00015,10.82292]
[1779134772202,30.41,76833.78,2.0,-0.86267,0.00015,10.80487]
[1779134777237,30.41,76834.64,2.0,-0.86252,0.00015,10.81327]
[1779134780258,30.41,76839.38,2.0,-0.86181,0.00015,10.85211]
[1779134781491,30.41,76839.38,2.0,-0.86181,0.00015,10.85211]
[1779134781567,30.41,76843.84,2.0,-0.86114,0.00015,10.88849]
[1779134782272,30.41,76849.4,2.0,-0.86032,0.00015,10.93321]
[1779134783279,30.41,76853.11,2.0,-0.85976,0.00015,10.96327]
[1779134784911,30.41,76853.11,2.0,-0.85976,0.00015,10.96327]
[1779134785293,30.41,76856.11,2.0,-0.85931,0.00015,10.98772]
[1779134790328,30.42,76855.01,2.0,-0.85946,0.00015,10.97941]
[1779134795363,30.42,76857.85,2.0,-0.85908,0.00015,10.99726]
[1779134799976,30.42,76858.21,2.0,-0.85903,0.00015,11.0004]
[1779134799391,30.42,76860.83,2.0,-0.85863,0.00015,11.02158]
[1779134800287,30.42,76860.83,2.0,-0.85863,0.00015,11.02158]
[1779134800408,30.42,76866.61,2.0,-0.85776,0.00015,11.06823]
[1779134801409,30.42,76871.14,2.0,-0.85707,0.00015,11.10516]
[1779134803427,30.42,76871.32,2.0,-0.85704,0.00015,11.1072]
[1779134808462,30.42,76875.54,2.0,-0.85637,0.00015,11.14251]
[1779134809471,30.42,76880.23,2.0,-0.85566,0.00015,11.18058]
[1779134810935,30.42,76880.23,2.0,-0.85566,0.00015,11.18058]
[1779134811104,30.43,76881.57,2.0,-0.85545,0.00015,11.19181]
[1779134811485,30.43,76887.42,2.0,-0.85456,0.00015,11.23904]
[1779134812492,30.43,76890.63,2.0,-0.85406,0.00015,11.26518]
[1779134813499,30.43,76890.37,2.0,-0.8541,0.00015,11.26311]
[1779134815791,30.43,76890.33,2.0,-0.85411,0.00015,11.26278]
[1779134815797,30.43,76887.45,2.0,-0.85455,0.00015,11.23951]
[1779134816521,30.43,76885.19,2.0,-0.85489,0.00015,11.22127]
[1779134817528,30.43,76886.16,2.0,-0.85474,0.00015,11.2292]
[1779134818536,30.43,76883.09,2.0,-0.85521,0.00015,11.20441]
[1779134822779,30.43,76888.75,2.0,-0.85434,0.00015,11.25051]
[1779134825927,30.43,76890.53,2.0,-0.85407,0.00015,11.26494]
[1779134826595,30.43,76891.27,2.0,-0.85395,0.00015,11.27091]
[1779134827602,30.43,76893.27,2.0,-0.85365,0.00015,11.28705]
[1779134830623,30.43,76892.95,2.0,-0.8537,0.00015,11.28437]
[1779134833644,30.43,76894.57,2.0,-0.85345,0.00015,11.29739]
[1779134835658,30.43,76895.08,2.0,-0.85337,0.00015,11.30143]
[1779134836665,30.43,76892.81,2.0,-0.85372,0.00015,11.28306]
[1779134840693,30.43,76893.18,2.0,-0.85367,0.00015,11.28603]
[1779134845728,30.43,76892.97,2.0,-0.8537,0.00015,11.28431]
[1779134849076,30.43,76893.13,2.0,-0.85367,0.00015,11.28562]
[1779134849705,30.43,76893.13,2.0,-0.85367,0.00015,11.28562]
[1779134849756,30.43,76895.94,2.0,-0.85324,0.00015,11.30845]
[1779134850763,30.43,76897.83,2.0,-0.85295,0.00015,11.32382]
[1779134852397,30.43,76898.06,2.0,-0.85297,0.00015,11.32018]
[1779134852537,30.43,76898.06,2.0,-0.85297,0.00015,11.32018]
[1779134852777,30.43,76901.18,2.0,-0.85249,0.00015,11.34555]
[1779134854066,30.43,76904.65,2.0,-0.85195,0.00015,11.37372]
[1779134854566,30.43,76904.65,2.0,-0.85195,0.00015,11.37372]
[1779134854791,30.43,76905.61,2.0,-0.8518,0.00015,11.38155]
[1779134857812,30.43,76906.81,2.0,-0.85161,0.00015,11.39142]
[1779134858819,30.43,76907.53,2.0,-0.8515,0.00015,11.39727]
[1779134860833,30.43,76906.58,2.0,-0.85165,0.00015,11.38964]
[1779134863006,30.43,76906.54,2.0,-0.85165,0.00015,11.38934]
[1779134862847,30.43,76908.28,2.0,-0.85138,0.00015,11.40344]
[1779134866875,30.43,76909.17,2.0,-0.85124,0.00015,11.41065]
[1779134867882,30.43,76910.07,2.0,-0.8511,0.00015,11.41793]
[1779134868321,30.43,76910.07,2.0,-0.8511,0.00015,11.41793]
[1779134868889,30.43,76916.17,2.0,-0.85016,0.00016,11.46726]
[1779134870563,30.43,76915.87,2.0,-0.85021,0.00016,11.46474]
[1779134870906,30.43,76915.84,2.0,-0.85021,0.00016,11.46442]
[1779134875941,30.43,76915.32,2.0,-0.8503,0.00016,11.45992]
[1779134880976,30.43,76908.43,2.0,-0.85137,0.00015,11.40394]
[1779134886021,30.43,76907.17,2.0,-0.85157,0.00015,11.39375]
[1779134891056,30.43,76907.09,2.0,-0.85158,0.00015,11.39306]
[1779134896091,30.43,76907.44,2.0,-0.85153,0.00015,11.39575]
[1779134898105,30.43,76904.37,2.0,-0.852,0.00015,11.37088]
[1779134899112,30.43,76902.53,2.0,-0.85229,0.00015,11.35601]
[1779134903140,30.43,76906.18,2.0,-0.85172,0.00015,11.38553]
[1779134906161,30.43,76909.16,2.0,-0.85127,0.00015,11.40949]
[1779134910738,30.43,76909.25,2.0,-0.85125,0.00015,11.41008]
[1779134911196,30.43,76911.78,2.0,-0.85092,0.00016,11.42494]
[1779134914592,30.43,76912.63,2.0,-0.85078,0.00016,11.43201]
[1779134914669,30.43,76912.61,2.0,-0.85078,0.00016,11.43206]
[1779134915598,30.43,76912.61,2.0,-0.85078,0.00016,11.43206]
[1779134915814,30.43,76912.61,2.0,-0.85078,0.00016,11.43206]
[1779134915910,30.43,76912.77,2.0,-0.85076,0.00016,11.43346]
[1779134920259,30.43,76914.8,2.0,-0.85043,0.00016,11.45034]
[1779134924559,30.43,76914.91,2.0,-0.85042,0.00016,11.45104]
[1779134924599,30.43,76914.88,2.0,-0.85043,0.00016,11.45062]
[1779134930329,30.43,76915.25,2.0,-0.85038,0.00016,11.45313]
[1779134935364,30.43,76915.23,2.0,-0.85039,0.00016,11.45263]
[1779134937796,30.43,76915.23,2.0,-0.85039,0.00016,11.45263]
[1779134937887,30.43,76918.56,2.0,-0.84987,0.00016,11.47961]
[1779134943420,30.43,76920.87,2.0,-0.8495,0.00016,11.49881]
[1779134953496,30.43,76920.57,2.0,-0.84953,0.00016,11.49709]
[1779134958531,30.43,76920.3,2.0,-0.84956,0.00016,11.49561]
[1779134965580,30.43,76920.21,2.0,-0.84957,0.00016,11.49496]
[1779134968601,30.43,76916.98,2.0,-0.85008,0.00016,11.46858]
[1779134969608,30.43,76914.2,2.0,-0.85052,0.00016,11.446]
[1779134974644,30.43,76914.0,2.0,-0.8506,0.00016,11.43874]
[1779134980419,30.43,76914.0,2.0,-0.8506,0.00016,11.43874]
[1779134980507,30.43,76914.0,2.0,-0.8506,0.00016,11.43874]
[1779134980686,30.43,76908.84,2.0,-0.85141,0.00015,11.39699]
[1779134981693,30.43,76900.98,2.0,-0.85262,0.00015,11.33326]
[1779134982801,30.43,76900.98,2.0,-0.85262,0.00015,11.33326]
[1779134982923,30.43,76900.98,2.0,-0.85262,0.00015,11.33326]
[1779134982934,30.43,76898.51,2.0,-0.85301,0.00015,11.31316]
[1779134983712,30.43,76893.77,2.0,-0.85373,0.00015,11.27486]
[1779134987741,30.43,76898.98,2.0,-0.85293,0.00015,11.31717]
[1779134992775,30.43,76899.78,2.0,-0.85281,0.00015,11.32355]
[1779134995796,30.43,76902.95,2.0,-0.85232,0.00015,11.34905]
[1779135000831,30.43,76903.24,2.0,-0.85229,0.00015,11.35093]
[1779135001828,30.43,76903.24,2.0,-0.85229,0.00015,11.35093]
[1779135002202,30.43,76903.24,2.0,-0.85229,0.00015,11.35093]
[1779135002848,30.43,76907.39,2.0,-0.85164,0.00015,11.38463]
[1779135008904,30.43,76907.86,2.0,-0.85154,0.00015,11.38976]
[1779135013939,30.43,76907.2,2.0,-0.85162,0.00015,11.38561]
[1779135018974,30.44,76907.45,2.0,-0.85156,0.00015,11.3889]
[1779135024010,30.44,76907.32,2.0,-0.85155,0.00015,11.3891]
[1779135028037,30.44,76912.59,2.0,-0.85072,0.00016,11.4327]
[1779135031164,30.44,76917.06,2.0,-0.85007,0.00016,11.46383]
[1779135036093,30.45,76920.06,2.0,-0.84959,0.00016,11.48882]
[1779135038057,30.45,76921.49,2.0,-0.84936,0.00016,11.50051]
[1779135038107,30.45,76925.22,2.0,-0.84877,0.00016,11.531]
[1779135039287,30.45,76933.17,2.0,-0.84752,0.00016,11.5956]
[1779135040121,30.45,76934.4,2.0,-0.84732,0.00016,11.60571]
[1779135045156,30.45,76934.76,2.0,-0.84726,0.00016,11.60909]
[1779135050323,30.45,76935.11,2.0,-0.84719,0.00016,11.61235]
[1779135050191,30.45,76936.82,2.0,-0.84692,0.00016,11.62628]
[1779135051198,30.45,76939.88,2.0,-0.84644,0.00016,11.65112]
[1779135052205,30.45,76940.44,2.0,-0.84635,0.00016,11.65567]
[1779135053261,30.45,76939.69,2.0,-0.84647,0.00016,11.64961]
[1779135059214,30.45,76940.09,2.0,-0.8464,0.00016,11.65288]
[1779135059254,30.45,76944.67,2.0,-0.84568,0.00016,11.68994]
[1779135059615,30.45,76944.67,2.0,-0.84568,0.00016,11.68994]
[1779135060261,30.45,76949.7,2.0,-0.84488,0.00016,11.73079]
[1779135063282,30.45,76953.58,2.0,-0.84425,0.00016,11.7624]
[1779135064289,30.45,76955.41,2.0,-0.84396,0.00016,11.77723]
[1779135065303,30.45,76956.68,2.0,-0.84376,0.00016,11.7875]
[1779135066306,30.45,76957.6,2.0,-0.84361,0.00016,11.79492]
[1779135068320,30.45,76959.86,2.0,-0.84325,0.00016,11.81312]
[1779135069604,30.45,76959.16,2.0,-0.84337,0.00016,11.80737]
[1779135070334,30.45,76947.9,2.0,-0.84517,0.00016,11.71611]
[1779135071341,30.45,76945.84,2.0,-0.84549,0.00016,11.6995]
[1779135072481,30.45,76945.88,2.0,-0.84548,0.00016,11.69991]
[1779135072492,30.45,76945.88,2.0,-0.84548,0.00016,11.69991]
[1779135073355,30.45,76944.22,2.0,-0.84574,0.00016,11.68655]
[1779135074362,30.45,76943.55,2.0,-0.84585,0.00016,11.68123]
[1779135078390,30.45,76943.0,2.0,-0.84593,0.00016,11.67708]
[1779135082039,30.45,76942.68,2.0,-0.84598,0.00016,11.67448]
[1779135082418,30.45,76932.81,2.0,-0.84754,0.00016,11.59456]
[1779135083425,30.45,76935.22,2.0,-0.84716,0.00016,11.61418]
[1779135085017,30.45,76935.69,2.0,-0.84708,0.00016,11.61813]
[1779135085439,30.45,76934.3,2.0,-0.8473,0.00016,11.60689]
[1779135086446,30.45,76934.88,2.0,-0.8472,0.00016,11.6118]
[1779135091481,30.46,76935.0,2.0,-0.84722,0.00016,11.60819]
[1779135094244,30.46,76934.96,2.0,-0.84722,0.00016,11.60806]
[1779135094502,30.46,76940.02,2.0,-0.84642,0.00016,11.64939]
[1779135096516,30.46,76941.94,2.0,-0.84611,0.00016,11.66518]
[1779135097523,30.46,76942.64,2.0,-0.846,0.00016,11.67095]
[1779135101865,30.46,76945.0,2.0,-0.84561,0.00016,11.69047]
[1779135102558,30.46,76945.9,2.0,-0.84547,0.00016,11.69776]
[1779135104211,30.46,76945.9,2.0,-0.84547,0.00016,11.69776]
[1779135107845,30.46,76947.73,2.0,-0.84518,0.00016,11.7128]
[1779135109244,30.46,76947.73,2.0,-0.84518,0.00016,11.7128]
[1779135109337,30.46,76948.76,2.0,-0.84501,0.00016,11.72115]
[1779135109610,30.46,76949.82,2.0,-0.84484,0.00016,11.72973]
[1779135112307,30.46,76949.55,2.0,-0.84489,0.00016,11.72754]
[1779135112326,30.46,76950.59,2.0,-0.84472,0.00016,11.73595]
[1779135112485,30.46,76950.59,2.0,-0.84472,0.00016,11.73595]
[1779135112631,30.46,76961.12,2.0,-0.84304,0.00016,11.8212]
[1779135113639,30.46,76971.78,2.0,-0.84133,0.00016,11.90739]
[1779135114645,30.46,76977.01,2.0,-0.84048,0.00016,11.9498]
[1779135117491,30.46,76977.07,2.0,-0.84048,0.00016,11.94979]
[1779135120687,30.46,76978.67,2.0,-0.84023,0.00016,11.96225]
[1779135124715,30.45,76980.55,2.0,-0.83995,0.00016,11.97624]
[1779135125985,30.45,76980.55,2.0,-0.83995,0.00016,11.97624]
[1779135126729,30.45,76982.14,2.0,-0.83971,0.00016,11.98848]
[1779135128207,30.45,76981.49,2.0,-0.83983,0.00016,11.98254]
[1779135128743,30.45,76982.13,2.0,-0.83972,0.00016,11.98772]
[1779135129751,30.45,76973.66,2.0,-0.8411,0.00016,11.91876]
[1779135131764,30.45,76976.96,2.0,-0.84058,0.00016,11.94491]
[1779135132772,30.45,76979.91,2.0,-0.84011,0.00016,11.96856]
[1779135133732,30.45,76979.91,2.0,-0.84011,0.00016,11.96856]
[1779135133817,30.45,76979.91,2.0,-0.84011,0.00016,11.96856]
[1779135133833,30.45,76983.28,2.0,-0.83956,0.00016,11.99558]
[1779135135793,30.45,76983.99,2.0,-0.83946,0.00016,12.00096]
[1779135140830,30.44,76984.41,2.0,-0.83942,0.00016,12.00264]
[1779135142844,30.44,76983.59,2.0,-0.83957,0.00016,11.99531]
[1779135144192,30.44,76982.91,2.0,-0.8397,0.00016,11.98912]
[1779135144858,30.44,76983.83,2.0,-0.83955,0.00016,11.99658]
[1779135149893,30.43,76984.06,2.0,-0.83955,0.00016,11.99647]
[1779135152914,30.43,76983.42,2.0,-0.83973,0.00016,11.98473]
[1779135153921,30.43,76976.66,2.0,-0.84083,0.00016,11.9296]
[1779135154928,30.43,76973.27,2.0,-0.84139,0.00016,11.90187]
[1779135155936,30.43,76972.56,2.0,-0.84151,0.00016,11.8959]
[1779135161374,30.43,76972.64,2.0,-0.84151,0.00016,11.89571]
[1779135161448,30.43,76972.55,2.0,-0.84153,0.00016,11.89477]
[1779135161978,30.43,76970.72,2.0,-0.84183,0.00016,11.87972]
[1779135162542,30.43,76970.72,2.0,-0.84183,0.00016,11.87972]
[1779135162985,30.42,76966.29,2.0,-0.84255,0.00016,11.84361]
[1779135166006,30.43,76966.03,2.0,-0.84258,0.00016,11.8417]
[1779135167013,30.43,76965.01,2.0,-0.84275,0.00016,11.83347]
[1779135168020,30.43,76967.13,2.0,-0.84241,0.00016,11.85072]
[1779135169027,30.43,76968.7,2.0,-0.84215,0.00016,11.86347]
[1779135171042,30.42,76972.26,2.0,-0.84158,0.00016,11.89199]
[1779135172579,30.42,76971.96,2.0,-0.84164,0.00016,11.88935]
[1779135173055,30.42,76973.06,2.0,-0.84146,0.00016,11.89806]
[1779135174062,30.42,76973.87,2.0,-0.84134,0.00016,11.90441]
[1779135175070,30.42,76977.25,2.0,-0.84079,0.00016,11.9316]
[1779135176077,30.42,76980.74,2.0,-0.84023,0.00016,11.95964]
[1779135179099,30.42,76981.33,2.0,-0.84016,0.00016,11.96356]
[1779135180106,30.42,76983.06,2.0,-0.83988,0.00016,11.9773]
[1779135181113,30.42,76983.88,2.0,-0.83975,0.00016,11.98364]
[1779135184134,30.42,76984.6,2.0,-0.83966,0.00016,11.98854]
[1779135185375,30.41,76985.55,2.0,-0.83951,0.00016,11.99594]
[1779135186015,30.41,76985.55,2.0,-0.83951,0.00016,11.99594]
[1779135186148,30.41,76987.25,2.0,-0.83924,0.00016,12.00942]
[1779135187473,30.41,76990.15,2.0,-0.83876,0.00016,12.03289]
[1779135190373,30.41,76990.49,2.0,-0.83871,0.00016,12.03546]
[1779135190433,30.41,76987.71,2.0,-0.83917,0.00016,12.01282]
[1779135191183,30.41,76985.49,2.0,-0.83953,0.00016,11.99476]
[1779135192190,30.41,76984.58,2.0,-0.83968,0.00016,11.98734]
[1779135193198,30.41,76985.58,2.0,-0.83952,0.00016,11.99543]
[1779135194205,30.41,76986.21,2.0,-0.83942,0.00016,12.00051]
[1779135199240,30.41,76985.8,2.0,-0.83949,0.00016,11.99702]
[1779135200247,30.41,76985.05,2.0,-0.83961,0.00016,11.99065]
[1779135204275,30.41,76986.5,2.0,-0.8394,0.00016,12.00127]
[1779135209310,30.41,76988.8,2.0,-0.83905,0.00016,12.01874]
[1779135211324,30.4,76987.21,2.0,-0.83938,0.00016,11.99961]
[1779135212331,30.4,76987.89,2.0,-0.83927,0.00016,12.00484]
[1779135215614,30.4,76987.97,2.0,-0.83927,0.00016,12.00517]
[1779135216359,30.4,76990.43,2.0,-0.83886,0.00016,12.02531]
[1779135217366,30.4,76991.48,2.0,-0.83869,0.00016,12.03401]
[1779135218374,30.4,76993.12,2.0,-0.83842,0.00016,12.04749]
[1779135220387,30.4,76994.16,2.0,-0.83824,0.00016,12.05623]
[1779135225422,30.41,76995.73,2.0,-0.83797,0.00016,12.06967]
[1779135225976,30.41,76995.73,2.0,-0.83797,0.00016,12.06967]
[1779135226429,30.41,76997.78,2.0,-0.83763,0.00016,12.08643]
[1779135227436,30.41,77003.93,2.0,-0.83661,0.00016,12.13642]
[1779135232471,30.41,77003.35,2.0,-0.83671,0.00016,12.1319]
[1779135234861,30.41,77003.83,2.0,-0.83662,0.00016,12.13589]
[1779135238513,30.41,77005.77,2.0,-0.8363,0.00017,12.1518]
[1779135240823,30.41,77005.66,2.0,-0.83632,0.00017,12.15096]
[1779135240953,30.41,77005.66,2.0,-0.83632,0.00017,12.15096]
[1779135241534,30.41,77004.29,2.0,-0.83654,0.00016,12.13987]
[1779135244506,30.41,77004.15,2.0,-0.83657,0.00016,12.13878]
[1779135243549,30.41,77007.26,2.0,-0.83605,0.00017,12.16404]
[1779135244555,30.41,77008.76,2.0,-0.8358,0.00017,12.17622]
[1779135245568,30.41,77008.76,2.0,-0.8358,0.00017,12.17622]
[1779135245669,30.41,77008.55,2.0,-0.83584,0.00017,12.17451]
[1779135249591,30.41,77006.04,2.0,-0.83625,0.00017,12.15412]
[1779135250598,30.41,77004.64,2.0,-0.83648,0.00016,12.14278]
[1779135252495,30.41,77004.64,2.0,-0.83648,0.00016,12.14278]
[1779135252612,30.41,77003.58,2.0,-0.83666,0.00016,12.13426]
[1779135253619,30.41,77000.35,2.0,-0.83719,0.00016,12.1081]
[1779135254626,30.41,77000.94,2.0,-0.83709,0.00016,12.11297]
[1779135258654,30.41,77001.18,2.0,-0.83706,0.00016,12.11448]
[1779135259661,30.41,77001.45,2.0,-0.83702,0.00016,12.11655]
[1779135262682,30.41,77001.17,2.0,-0.83707,0.00016,12.11393]
[1779135264696,30.41,77001.35,2.0,-0.83705,0.00016,12.11517]
[1779135265703,30.41,77001.08,2.0,-0.83709,0.00016,12.11287]
[1779135268185,30.41,77001.07,2.0,-0.83709,0.00016,12.11286]
[1779135268724,30.41,77008.01,2.0,-0.83595,0.00017,12.1693]
[1779135269731,30.41,77010.54,2.0,-0.83553,0.00017,12.18982]
[1779135274447,30.4,77010.96,2.0,-0.83554,0.00017,12.18641]
[1779135275773,30.4,77011.99,2.0,-0.83537,0.00017,12.19452]
[1779135277309,30.4,77013.17,2.0,-0.83519,0.00017,12.2038]
[1779135277787,30.4,77014.36,2.0,-0.83499,0.00017,12.21345]
[1779135280507,30.4,77013.76,2.0,-0.83509,0.00017,12.20841]
[1779135282822,30.4,77014.3,2.0,-0.835,0.00017,12.21267]
[1779135285843,30.4,77015.2,2.0,-0.83486,0.00017,12.21978]
[1779135289871,30.4,77014.7,2.0,-0.83495,0.00017,12.21543]
[1779135292457,30.4,77014.1,2.0,-0.83505,0.00017,12.21035]
[1779135297563,30.4,77014.06,2.0,-0.83506,0.00017,12.20982]
[1779135297029,30.4,77010.95,2.0,-0.83558,0.00017,12.18451]
[1779135297927,30.4,77005.92,2.0,-0.83641,0.00017,12.14362]
[1779135299549,30.4,77005.92,2.0,-0.83641,0.00017,12.14362]
[1779135299587,30.4,77005.35,2.0,-0.83651,0.00017,12.13897]
[1779135299941,30.4,76998.56,2.0,-0.83763,0.00016,12.08387]
[1779135300948,30.4,76997.95,2.0,-0.83773,0.00016,12.07893]
[1779135304976,30.4,76993.81,2.0,-0.8384,0.00016,12.04568]
[1779135310013,30.4,76994.95,2.0,-0.83821,0.00016,12.05476]
[1779135310641,30.4,76994.95,2.0,-0.83821,0.00016,12.05476]
[1779135311394,30.4,76994.95,2.0,-0.83821,0.00016,12.05476]
[1779135311743,30.4,76995.77,2.0,-0.83807,0.00016,12.06164]
[1779135313033,30.4,77006.1,2.0,-0.83637,0.00017,12.14556]
[1779135314117,30.4,77009.8,2.0,-0.83576,0.00017,12.17566]
[1779135317061,30.4,77013.85,2.0,-0.83509,0.00017,12.20837]
[1779135319007,30.4,77014.2,2.0,-0.83504,0.00017,12.21112]
[1779135319061,30.4,77014.2,2.0,-0.83504,0.00017,12.21112]
[1779135319343,30.4,77014.2,2.0,-0.83504,0.00017,12.21112]
[1779135319357,30.4,77027.17,2.0,-0.83288,0.00017,12.31624]
[1779135320567,30.4,77027.17,2.0,-0.83288,0.00017,12.31624]
[1779135320082,30.4,77028.72,2.0,-0.83262,0.00017,12.32858]
[1779135325117,30.4,77028.28,2.0,-0.83272,0.00017,12.32375]
[1779135327632,30.39,77029.38,2.0,-0.83255,0.00017,12.33217]
[1779135329145,30.39,77034.54,2.0,-0.83169,0.00017,12.3737]
[1779135330250,30.39,77031.76,2.0,-0.83216,0.00017,12.35103]
[1779135333173,30.39,77033.39,2.0,-0.83195,0.00017,12.3584]
[1779135339215,30.39,77033.29,2.0,-0.83198,0.00017,12.35684]
[1779135340222,30.39,77020.19,2.0,-0.83418,0.00017,12.25022]
[1779135341495,30.39,77016.94,2.0,-0.83472,0.00017,12.22365]
[1779135343243,30.39,77015.3,2.0,-0.835,0.00017,12.21001]
[1779135344054,30.39,77015.3,2.0,-0.835,0.00017,12.21001]
[1779135344250,30.39,77014.68,2.0,-0.83511,0.00017,12.20483]
[1779135347271,30.39,77004.16,2.0,-0.83686,0.00016,12.11901]
[1779135348278,30.39,77000.8,2.0,-0.83741,0.00016,12.0917]
[1779135349285,30.39,77000.98,2.0,-0.83738,0.00016,12.09317]
[1779135350292,30.39,77002.65,2.0,-0.83711,0.00016,12.10673]
[1779135352427,30.39,77001.39,2.0,-0.83732,0.00016,12.09649]
[1779135353313,30.39,77000.73,2.0,-0.83742,0.00016,12.09114]
[1779135355327,30.39,77002.0,2.0,-0.83721,0.00016,12.10148]
[1779135356334,30.39,77001.2,2.0,-0.83735,0.00016,12.09499]
[1779135357341,30.39,77000.72,2.0,-0.83742,0.00016,12.09111]
[1779135358348,30.39,77000.21,2.0,-0.83751,0.00016,12.08673]
[1779135359355,30.39,76999.94,2.0,-0.83756,0.00016,12.08457]
[1779135360362,30.39,77001.04,2.0,-0.83738,0.00016,12.09354]
[1779135361369,30.39,77000.73,2.0,-0.83743,0.00016,12.09079]
[1779135362376,30.39,76997.33,2.0,-0.83799,0.00016,12.06296]
[1779135365626,30.38,76998.75,2.0,-0.83777,0.00016,12.07396]
[1779135366405,30.38,77001.09,2.0,-0.83739,0.00016,12.09276]
[1779135367411,30.38,77001.8,2.0,-0.83727,0.00016,12.09856]
[1779135369392,30.38,77001.88,2.0,-0.83726,0.00016,12.09924]
[1779135369433,30.38,77002.81,2.0,-0.83711,0.00016,12.10682]
[1779135370569,30.38,77008.26,2.0,-0.83621,0.00017,12.15109]
[1779135371444,30.38,77012.92,2.0,-0.83544,0.00017,12.18889]
[1779135372451,30.38,77014.22,2.0,-0.83522,0.00017,12.19936]
[1779135373458,30.38,77013.47,2.0,-0.83535,0.00017,12.19318]
[1779135374465,30.38,77021.47,2.0,-0.83402,0.00017,12.25803]
[1779135375472,30.38,77022.81,2.0,-0.8338,0.00017,12.26874]
[1779135376479,30.38,77025.7,2.0,-0.83332,0.00017,12.29202]
[1779135380507,30.38,77022.14,2.0,-0.83393,0.00017,12.26236]
[1779135382169,30.38,77021.77,2.0,-0.834,0.00017,12.25919]
[1779135382521,30.38,77020.29,2.0,-0.83425,0.00017,12.24702]
[1779135386549,30.38,77014.92,2.0,-0.83515,0.00017,12.20283]
[1779135387090,30.38,77014.92,2.0,-0.83515,0.00017,12.20283]
[1779135387556,30.38,77005.08,2.0,-0.83678,0.00016,12.12283]
[1779135388563,30.38,77006.44,2.0,-0.83656,0.00017,12.13387]
[1779135391584,30.38,77006.78,2.0,-0.83656,0.00017,12.131]
[1779135392591,30.38,77006.2,2.0,-0.83666,0.00017,12.1263]
[1779135393598,30.38,77004.08,2.0,-0.83701,0.00016,12.10909]
[1779135394605,30.38,77004.62,2.0,-0.83692,0.00016,12.11352]
[1779135396791,30.38,77004.39,2.0,-0.83695,0.00016,12.11172]
[1779135397092,30.38,77004.39,2.0,-0.83695,0.00016,12.11172]
[1779135397627,30.38,77009.33,2.0,-0.83613,0.00017,12.15187]
[1779135400648,30.38,77011.37,2.0,-0.8358,0.00017,12.16842]
[1779135402662,30.38,77012.74,2.0,-0.83557,0.00017,12.1795]
[1779135403670,30.38,77018.55,2.0,-0.83461,0.00017,12.22663]
[1779135405683,30.38,77017.92,2.0,-0.83472,0.00017,12.22133]
[1779135409711,30.38,77023.27,2.0,-0.83383,0.00017,12.26439]
[1779135411725,30.38,77025.47,2.0,-0.83347,0.00017,12.28197]
[1779135417521,30.37,77025.59,2.0,-0.83346,0.00017,12.28229]
[1779135420788,30.37,77024.68,2.0,-0.83363,0.00017,12.27403]
[1779135422803,30.37,77026.35,2.0,-0.83336,0.00017,12.28725]
[1779135427839,30.37,77026.92,2.0,-0.83328,0.00017,12.29103]
[1779135431970,30.37,77025.77,2.0,-0.83349,0.00017,12.28105]
[1779135438915,30.36,77025.34,2.0,-0.83358,0.00017,12.27651]
[1779135443950,30.36,77025.09,2.0,-0.83364,0.00017,12.27379]
[1779135444957,30.36,77023.34,2.0,-0.83394,0.00017,12.25945]
[1779135445964,30.36,77022.22,2.0,-0.83413,0.00017,12.25025]
[1779135446972,30.36,77021.53,2.0,-0.83424,0.00017,12.24455]
[1779135449084,30.36,77021.13,2.0,-0.83431,0.00017,12.24114]
[1779135449098,30.36,77018.88,2.0,-0.83469,0.00017,12.22286]
[1779135449992,30.36,77014.79,2.0,-0.83537,0.00017,12.18957]
[1779135451442,30.36,77014.79,2.0,-0.83537,0.00017,12.18957]
[1779135451521,30.36,77014.07,2.0,-0.83555,0.00017,12.17806]
[1779135452268,30.36,77014.07,2.0,-0.83555,0.00017,12.17806]
[1779135452561,30.36,77014.07,2.0,-0.83555,0.00017,12.17806]
[1779135452576,30.36,77014.07,2.0,-0.83555,0.00017,12.17806]
[1779135452586,30.36,77009.78,2.0,-0.83626,0.00017,12.14322]
[1779135453013,30.36,77001.93,2.0,-0.83755,0.00016,12.07944]
[1779135454020,30.36,76999.08,2.0,-0.83802,0.00016,12.05638]
[1779135455031,30.36,76998.75,2.0,-0.83807,0.00016,12.05383]
[1779135456038,30.36,76998.61,2.0,-0.83809,0.00016,12.05282]
[1779135458052,30.36,76999.32,2.0,-0.83797,0.00016,12.05886]
[1779135460066,30.36,76999.49,2.0,-0.83794,0.00016,12.0605]
[1779135461073,30.36,76999.24,2.0,-0.83797,0.00016,12.0586]
[1779135463087,30.36,76999.51,2.0,-0.83793,0.00016,12.06104]
[1779135465555,30.36,76998.01,2.0,-0.83816,0.00016,12.04924]
[1779135466108,30.36,76998.53,2.0,-0.83808,0.00016,12.05347]
[1779135467079,30.36,76998.53,2.0,-0.83808,0.00016,12.05347]
[1779135467638,30.37,76999.03,2.0,-0.83799,0.00016,12.05781]
[1779135468122,30.37,77006.47,2.0,-0.83676,0.00017,12.11825]
[1779135469130,30.37,77011.48,2.0,-0.83593,0.00017,12.15908]
[1779135470136,30.37,77015.04,2.0,-0.83534,0.00017,12.18806]
[1779135471143,30.37,77014.39,2.0,-0.83545,0.00017,12.18278]
[1779135473160,30.37,77015.39,2.0,-0.83528,0.00017,12.19086]
[1779135477189,30.37,77013.43,2.0,-0.83561,0.00017,12.17481]
[1779135478196,30.37,77012.81,2.0,-0.83572,0.00017,12.16974]
[1779135483231,30.37,77013.85,2.0,-0.83554,0.00017,12.17815]
[1779135486252,30.37,77013.33,2.0,-0.83563,0.00017,12.17386]
[1779135488266,30.37,77013.88,2.0,-0.83554,0.00017,12.17829]
[1779135490444,30.36,77009.33,2.0,-0.8363,0.00017,12.14129]
[1779135491287,30.37,77005.54,2.0,-0.83692,0.00017,12.11053]
[1779135492666,30.37,77004.18,2.0,-0.83714,0.00016,12.09955]
[1779135493301,30.37,77002.46,2.0,-0.83743,0.00016,12.08565]
[1779135495315,30.37,77003.88,2.0,-0.83719,0.00016,12.09727]
[1779135496479,30.37,77013.54,2.0,-0.83559,0.00017,12.1759]
[1779135497437,30.37,77017.12,2.0,-0.835,0.00017,12.20495]
[1779135498336,30.37,77018.5,2.0,-0.83477,0.00017,12.21609]
[1779135503371,30.36,77018.33,2.0,-0.8348,0.00017,12.21433]
[1779135505798,30.36,77019.38,2.0,-0.83463,0.00017,12.2227]
[1779135506392,30.36,77020.59,2.0,-0.83443,0.00017,12.23245]
[1779135507399,30.36,77021.35,2.0,-0.83431,0.00017,12.23853]
[1779135509413,30.36,77020.06,2.0,-0.83453,0.00017,12.22785]
[1779135514448,30.36,77019.71,2.0,-0.83465,0.00017,12.21899]
[1779135518476,30.36,77018.45,2.0,-0.83487,0.00017,12.20848]
[1779135521499,30.36,77019.11,2.0,-0.83476,0.00017,12.21366]
[1779135525527,30.36,77017.88,2.0,-0.83497,0.00017,12.20343]
[1779135531569,30.36,77018.27,2.0,-0.83491,0.00017,12.2063]
[1779135536604,30.36,77018.26,2.0,-0.83492,0.00017,12.20597]
[1779135541642,30.36,77021.1,2.0,-0.83445,0.00017,12.22881]
[1779135542649,30.36,77022.77,2.0,-0.83417,0.00017,12.24229]
[1779135543656,30.36,77023.93,2.0,-0.83398,0.00017,12.25162]
[1779135546792,30.36,77023.01,2.0,-0.83414,0.00017,12.24384]
[1779135548691,30.36,77024.09,2.0,-0.83397,0.00017,12.25242]
[1779135553726,30.36,77025.3,2.0,-0.83377,0.00017,12.26175]
[1779135555740,30.36,77024.41,2.0,-0.83393,0.00017,12.25431]
[1779135560775,30.35,77024.36,2.0,-0.83395,0.00017,12.25344]
[1779135562789,30.35,77025.02,2.0,-0.83384,0.00017,12.25863]
[1779135564803,30.35,77022.88,2.0,-0.8342,0.00017,12.24106]
[1779135570845,30.35,77023.18,2.0,-0.83416,0.00017,12.24309]
[1779135573867,30.35,77022.47,2.0,-0.83434,0.00017,12.23153]
[1779135578901,30.35,77020.97,2.0,-0.83459,0.00017,12.21907]
[1779135579908,30.35,77019.37,2.0,-0.83486,0.00017,12.20603]
[1779135582511,30.35,77018.87,2.0,-0.83495,0.00017,12.20194]
[1779135582603,30.35,77018.17,2.0,-0.83506,0.00017,12.19618]
[1779135582947,30.35,77008.23,2.0,-0.83671,0.00017,12.11541]
[1779135583954,30.35,77005.38,2.0,-0.83718,0.00017,12.09231]
[1779135584961,30.35,77005.67,2.0,-0.83713,0.00017,12.09476]
[1779135585968,30.35,77005.29,2.0,-0.83719,0.00017,12.09177]
[1779135586975,30.35,77006.22,2.0,-0.83704,0.00017,12.09942]
[1779135590524,30.35,77006.28,2.0,-0.83702,0.00017,12.10006]
[1779135590606,30.35,77006.62,2.0,-0.83696,0.00017,12.10296]
[1779135593017,30.35,77007.91,2.0,-0.83675,0.00017,12.11357]
[1779135595854,30.35,77008.27,2.0,-0.8367,0.00017,12.11612]
[1779135596039,30.35,77011.06,2.0,-0.83624,0.00017,12.13879]
[1779135597046,30.35,77009.9,2.0,-0.83643,0.00017,12.12912]
[1779135598053,30.35,77010.44,2.0,-0.83634,0.00017,12.13353]
[1779135601074,30.35,77009.93,2.0,-0.83643,0.00017,12.12945]
[1779135602081,30.35,77010.4,2.0,-0.83635,0.00017,12.13329]
[1779135604095,30.35,77009.14,2.0,-0.83656,0.00017,12.12309]
[1779135605102,30.35,77008.62,2.0,-0.83664,0.00017,12.1189]
[1779135609130,30.35,77010.38,2.0,-0.83637,0.00017,12.13231]
[1779135610137,30.35,77009.85,2.0,-0.83646,0.00017,12.12777]
[1779135615173,30.35,77010.53,2.0,-0.83635,0.00017,12.13316]
[1779135620207,30.34,77010.87,2.0,-0.83632,0.00017,12.13473]
[1779135621214,30.34,77010.11,2.0,-0.83645,0.00017,12.12832]
[1779135622911,30.34,77010.11,2.0,-0.83645,0.00017,12.12832]
[1779135622221,30.34,76998.64,2.0,-0.83835,0.00016,12.03485]
[1779135623229,30.34,76995.75,2.0,-0.83882,0.00016,12.01118]
[1779135624483,30.34,76995.75,2.0,-0.83882,0.00016,12.01118]
[1779135630278,30.34,76994.37,2.0,-0.83906,0.00016,11.99971]
[1779135635405,30.34,76995.01,2.0,-0.83901,0.00016,11.99907]
[1779135636321,30.34,76990.27,2.0,-0.83979,0.00016,11.96043]
[1779135637330,30.34,76994.04,2.0,-0.83918,0.00016,11.99103]
[1779135638337,30.34,76997.04,2.0,-0.83868,0.00016,12.01542]
[1779135643372,30.34,76994.15,2.0,-0.83914,0.00016,11.99287]
[1779135649415,30.35,76994.95,2.0,-0.83899,0.00016,12.00012]
[1779135655456,30.35,76996.26,2.0,-0.83878,0.00016,12.01058]
[1779135659484,30.34,76993.53,2.0,-0.83923,0.00016,11.98813]
[1779135665526,30.34,76994.22,2.0,-0.83913,0.00016,11.99349]
[1779135670561,30.34,76993.96,2.0,-0.83917,0.00016,11.9912]
[1779135675596,30.34,76995.2,2.0,-0.83897,0.00016,12.00109]
[1779135679767,30.34,76996.63,2.0,-0.83874,0.00016,12.01258]
[1779135680631,30.34,77000.91,2.0,-0.83804,0.00016,12.04726]
[1779135681049,30.34,77000.91,2.0,-0.83804,0.00016,12.04726]
[1779135681638,30.34,77003.32,2.0,-0.83765,0.00016,12.06675]
[1779135682110,30.34,77003.32,2.0,-0.83765,0.00016,12.06675]
[1779135683652,30.34,77001.27,2.0,-0.83799,0.00016,12.04983]
[1779135684659,30.34,77001.61,2.0,-0.83793,0.00016,12.05249]
[1779135688687,30.34,77001.42,2.0,-0.83797,0.00016,12.05053]
[1779135690701,30.34,77002.7,2.0,-0.83777,0.00016,12.06074]
[1779135691708,30.34,77007.76,2.0,-0.83699,0.00017,12.09616]
[1779135692715,30.34,77014.95,2.0,-0.8358,0.00017,12.15472]
[1779135693722,30.34,77016.61,2.0,-0.83552,0.00017,12.16824]
[1779135697750,30.34,77015.7,2.0,-0.83567,0.00017,12.16083]
[1779135698757,30.34,77014.78,2.0,-0.83583,0.00017,12.15335]
[1779135701779,30.34,77015.37,2.0,-0.83573,0.00017,12.15815]
[1779135702788,30.34,77026.04,2.0,-0.83395,0.00017,12.24486]
[1779135703795,30.34,77025.49,2.0,-0.83405,0.00017,12.24026]
[1779135705709,30.34,77026.09,2.0,-0.83395,0.00017,12.24502]
[1779135707823,30.34,77028.17,2.0,-0.83361,0.00017,12.26154]
[1779135709837,30.34,77026.83,2.0,-0.83384,0.00017,12.25035]
[1779135714872,30.34,77026.9,2.0,-0.83384,0.00017,12.25021]
[1779135715829,30.34,77026.9,2.0,-0.83384,0.00017,12.25021]
[1779135715879,30.34,77026.17,2.0,-0.83397,0.00017,12.24412]
[1779135716886,30.33,77023.71,2.0,-0.83438,0.00017,12.22397]
[1779135721921,30.33,77023.85,2.0,-0.83437,0.00017,12.22444]
[1779135726956,30.33,77024.12,2.0,-0.83434,0.00017,12.2259]
[1779135731991,30.33,77023.35,2.0,-0.83449,0.00017,12.21885]
[1779135733050,30.33,77018.11,2.0,-0.83536,0.00017,12.17609]
[1779135734007,30.33,77012.14,2.0,-0.83636,0.00017,12.12744]
[1779135735014,30.33,77010.5,2.0,-0.83663,0.00017,12.11407]
[1779135736021,30.33,77008.87,2.0,-0.8369,0.00017,12.10079]
[1779135737028,30.33,77010.23,2.0,-0.83667,0.00017,12.11186]
[1779135742063,30.33,77010.49,2.0,-0.83663,0.00017,12.11396]
[1779135744077,30.33,77009.89,2.0,-0.83673,0.00017,12.1091]
[1779135746091,30.33,77008.89,2.0,-0.8369,0.00017,12.10101]
[1779135747098,30.33,77007.54,2.0,-0.83712,0.00017,12.09006]
[1779135748695,30.33,77007.54,2.0,-0.83712,0.00017,12.09006]
[1779135748707,30.33,77004.59,2.0,-0.83761,0.00016,12.06594]
[1779135749112,30.33,77000.12,2.0,-0.83834,0.00016,12.02958]
[1779135750119,30.33,76998.03,2.0,-0.83868,0.00016,12.01272]
[1779135755384,30.33,76997.16,2.0,-0.83889,0.00016,11.99967]
[1779135760191,30.33,76998.55,2.0,-0.83868,0.00016,12.01044]
[1779135762205,30.33,76998.59,2.0,-0.83867,0.00016,12.01057]
[1779135763213,30.33,76998.57,2.0,-0.83868,0.00016,12.01032]
[1779135764219,30.33,76998.75,2.0,-0.83865,0.00016,12.01169]
[1779135766551,30.32,76999.0,2.0,-0.83861,0.00016,12.01345]
[1779135767240,30.32,76999.9,2.0,-0.83847,0.00016,12.02077]
[1779135769254,30.32,76999.76,2.0,-0.83849,0.00016,12.01943]
[1779135770261,30.32,76999.12,2.0,-0.8386,0.00016,12.01412]
[1779135772275,30.32,76999.26,2.0,-0.83858,0.00016,12.01507]
[1779135774289,30.32,76999.17,2.0,-0.8386,0.00016,12.01415]
[1779135776303,30.32,76998.29,2.0,-0.83875,0.00016,12.00681]
[1779135781338,30.32,76998.09,2.0,-0.83879,0.00016,12.00476]
[1779135783352,30.32,76999.31,2.0,-0.83859,0.00016,12.01451]
[1779135784697,30.32,76999.31,2.0,-0.83859,0.00016,12.01451]
[1779135784787,30.32,77000.1,2.0,-0.83847,0.00016,12.02073]
[1779135785366,30.32,77002.3,2.0,-0.83811,0.00016,12.03863]
[1779135786373,30.32,77003.06,2.0,-0.83798,0.00016,12.04494]
[1779135788603,30.32,77007.26,2.0,-0.83728,0.00017,12.07943]
[1779135789395,30.32,77007.9,2.0,-0.83717,0.00017,12.08463]
[1779135792416,30.32,77008.27,2.0,-0.83711,0.00017,12.08785]
[1779135797451,30.32,77008.26,2.0,-0.8371,0.00017,12.08809]
[1779135800673,30.32,77008.81,2.0,-0.83701,0.00017,12.09281]
[1779135801479,30.32,77008.39,2.0,-0.83708,0.00017,12.0894]
[1779135802648,30.32,77009.56,2.0,-0.83688,0.00017,12.09903]
[1779135803913,30.32,77011.64,2.0,-0.83653,0.00017,12.116]
[1779135804504,30.32,77013.95,2.0,-0.83615,0.00017,12.13479]
[1779135805659,30.32,77018.25,2.0,-0.83544,0.00017,12.1698]
[1779135808531,30.32,77019.68,2.0,-0.8352,0.00017,12.18135]
[1779135810545,30.32,77023.38,2.0,-0.83458,0.00017,12.21135]
[1779135812559,30.32,77024.13,2.0,-0.83452,0.00017,12.2117]
[1779135814904,30.32,77024.47,2.0,-0.83446,0.00017,12.21437]
[1779135816587,30.32,77027.41,2.0,-0.83398,0.00017,12.23788]
[1779135819920,30.32,77026.96,2.0,-0.83406,0.00017,12.23394]
[1779135822648,30.32,77026.19,2.0,-0.8342,0.00017,12.22725]
[1779135823636,30.32,77024.93,2.0,-0.83442,0.00017,12.21673]
[1779135827664,30.32,77021.25,2.0,-0.83504,0.00017,12.18627]
[1779135829678,30.32,77016.02,2.0,-0.83592,0.00017,12.14353]
[1779135830685,30.32,77006.22,2.0,-0.83754,0.00017,12.06375]
[1779135831692,30.32,77006.43,2.0,-0.83751,0.00017,12.06552]
[1779135833706,30.32,77006.94,2.0,-0.83742,0.00017,12.06978]
[1779135835720,30.32,77000.93,2.0,-0.83842,0.00016,12.02054]
[1779135837141,30.32,77001.22,2.0,-0.83837,0.00016,12.02283]
[1779135841763,30.31,77002.99,2.0,-0.8381,0.00016,12.03639]
[1779135843054,30.31,77005.66,2.0,-0.83766,0.00017,12.05796]
[1779135843777,30.31,77006.75,2.0,-0.83748,0.00017,12.06664]
[1779135844784,30.31,77007.33,2.0,-0.83739,0.00017,12.07143]
[1779135845791,30.31,77008.13,2.0,-0.83725,0.00017,12.078]
[1779135846798,30.31,77012.9,2.0,-0.83646,0.00017,12.11686]
[1779135848812,30.31,77013.44,2.0,-0.83637,0.00017,12.12126]
[1779135849819,30.31,77014.24,2.0,-0.83624,0.00017,12.12777]
[1779135851050,30.31,77015.52,2.0,-0.83603,0.00017,12.13818]
[1779135851833,30.31,77016.78,2.0,-0.83582,0.00017,12.14841]
[1779135852840,30.31,77022.57,2.0,-0.83485,0.00017,12.19549]
[1779135853236,30.31,77022.57,2.0,-0.83485,0.00017,12.19549]
[1779135853847,30.31,77024.75,2.0,-0.83449,0.00017,12.21313]
[1779135857875,30.31,77026.1,2.0,-0.83428,0.00017,12.22369]
[1779135858883,30.31,77027.92,2.0,-0.83397,0.00017,12.23838]
[1779135861903,30.31,77028.78,2.0,-0.83384,0.00017,12.24496]
[1779135862910,30.31,77029.88,2.0,-0.83366,0.00017,12.25376]
[1779135867946,30.31,77029.53,2.0,-0.83373,0.00017,12.25008]
[1779135872981,30.31,77029.63,2.0,-0.83379,0.00017,12.24449]
[1779135877009,30.31,77030.67,2.0,-0.83363,0.00017,12.25237]
[1779135879023,30.3,77029.72,2.0,-0.83379,0.00017,12.24432]
[1779135881037,30.3,77032.12,2.0,-0.8334,0.00017,12.26354]
[1779135883208,30.3,77032.9,2.0,-0.83327,0.00017,12.26953]
[1779135884058,30.3,77031.77,2.0,-0.83347,0.00017,12.26015]
[1779135886072,30.3,77030.46,2.0,-0.8337,0.00017,12.24913]
[1779135887079,30.3,77029.63,2.0,-0.83384,0.00017,12.24221]
[1779135889093,30.3,77030.37,2.0,-0.83372,0.00017,12.24792]
[1779135891107,30.3,77032.43,2.0,-0.83338,0.00017,12.26437]
[1779135896142,30.3,77033.57,2.0,-0.83321,0.00017,12.27275]
[1779135897149,30.3,77034.36,2.0,-0.83308,0.00017,12.27898]
[1779135901177,30.29,77035.3,2.0,-0.83294,0.00017,12.28584]
[1779135902184,30.29,77036.2,2.0,-0.83279,0.00017,12.29296]
[1779135903193,30.29,77037.2,2.0,-0.83263,0.00017,12.30088]
[1779135907219,30.29,77038.41,2.0,-0.83244,0.00017,12.30981]
[1779135911412,30.29,77038.52,2.0,-0.83244,0.00017,12.30975]
[1779135917292,30.28,77039.58,2.0,-0.8323,0.00017,12.31686]
[1779135922327,30.28,77039.47,2.0,-0.83235,0.00017,12.3146]
[1779135923565,30.28,77039.47,2.0,-0.83235,0.00017,12.3146]
[1779135927362,30.28,77038.07,2.0,-0.83261,0.00017,12.3019]
[1779135932398,30.27,77034.46,2.0,-0.8333,0.00017,12.26563]
[1779135933404,30.27,77033.06,2.0,-0.83354,0.00017,12.25402]
[1779135934411,30.27,77034.51,2.0,-0.8333,0.00017,12.26563]
[1779135939446,30.27,77033.84,2.0,-0.83344,0.00017,12.25915]
[1779135944481,30.27,77033.77,2.0,-0.83347,0.00017,12.25766]
[1779135950523,30.27,77033.63,2.0,-0.83351,0.00017,12.25548]
[1779135954551,30.26,77035.92,2.0,-0.83314,0.00017,12.2735]
[1779135960593,30.26,77036.04,2.0,-0.83314,0.00017,12.27342]
[1779135962607,30.26,77036.99,2.0,-0.83299,0.00017,12.28081]
[1779135965628,30.26,77036.03,2.0,-0.83316,0.00017,12.27243]
[1779135967642,30.26,77032.03,2.0,-0.83384,0.00017,12.23948]
[1779135968691,30.26,77032.03,2.0,-0.83384,0.00017,12.23948]
[1779135968794,30.26,77032.03,2.0,-0.83384,0.00017,12.23948]
[1779135969658,30.26,77028.72,2.0,-0.8344,0.00017,12.21219]
[1779135970484,30.26,77028.72,2.0,-0.8344,0.00017,12.21219]
[1779135971292,30.26,77028.72,2.0,-0.8344,0.00017,12.21219]
[1779135971228,30.26,77026.65,2.0,-0.83476,0.00017,12.19507]
[1779135971677,30.26,77021.42,2.0,-0.83563,0.00017,12.15245]
[1779135973690,30.26,77019.75,2.0,-0.83591,0.00017,12.13873]
[1779135977718,30.26,77019.15,2.0,-0.83601,0.00017,12.13377]
[1779135983827,30.26,77019.2,2.0,-0.83601,0.00017,12.1341]
[1779135990809,30.26,77018.71,2.0,-0.83609,0.00017,12.12979]
[1779135991816,30.26,77025.77,2.0,-0.83497,0.00017,12.18168]
[1779135992823,30.25,77027.29,2.0,-0.83472,0.00017,12.19396]
[1779135994837,30.25,77028.99,2.0,-0.83444,0.00017,12.20758]
[1779135995844,30.25,77033.08,2.0,-0.83376,0.00017,12.24078]
[1779136000879,30.25,77033.54,2.0,-0.83368,0.00017,12.24464]
[1779136005914,30.25,77033.17,2.0,-0.83375,0.00017,12.24113]
[1779136010949,30.25,77032.74,2.0,-0.83384,0.00017,12.23676]
[1779136016991,30.25,77033.21,2.0,-0.83378,0.00017,12.23959]
[1779136017998,30.25,77031.43,2.0,-0.83409,0.00017,12.22492]
[1779136024041,30.25,77032.82,2.0,-0.83387,0.00017,12.23537]
[1779136025048,30.24,77034.07,2.0,-0.83367,0.00017,12.2454]
[1779136028069,30.24,77032.92,2.0,-0.83387,0.00017,12.23551]
[1779136029076,30.24,77031.76,2.0,-0.83407,0.00017,12.2259]
[1779136032476,30.24,77031.71,2.0,-0.83408,0.00017,12.22509]
[1779136035118,30.24,77032.78,2.0,-0.83391,0.00017,12.23345]
[1779136036125,30.24,77033.55,2.0,-0.83379,0.00017,12.23961]
[1779136037132,30.24,77032.52,2.0,-0.83396,0.00017,12.23109]
[1779136041160,30.24,77029.93,2.0,-0.8344,0.00017,12.20958]
[1779136042167,30.24,77028.22,2.0,-0.83469,0.00017,12.19557]
[1779136043522,30.24,77028.08,2.0,-0.83472,0.00017,12.19439]
[1779136044181,30.24,77032.0,2.0,-0.83406,0.00017,12.22632]
[1779136045188,30.24,77034.16,2.0,-0.8337,0.00017,12.24385]
[1779136048674,30.24,77034.88,2.0,-0.83358,0.00017,12.2494]
[1779136048824,30.24,77034.88,2.0,-0.83358,0.00017,12.2494]
[1779136054252,30.24,77034.88,2.0,-0.83366,0.00017,12.24308]
[1779136055259,30.24,77035.67,2.0,-0.83353,0.00017,12.24941]
[1779136065329,30.23,77035.47,2.0,-0.83359,0.00017,12.24651]
[1779136068350,30.23,77036.51,2.0,-0.83342,0.00017,12.25461]
[1779136073385,30.23,77036.78,2.0,-0.83339,0.00017,12.2561]
[1779136075399,30.23,77035.76,2.0,-0.83357,0.00017,12.2475]
[1779136080434,30.23,77035.78,2.0,-0.83358,0.00017,12.247]
[1779136084462,30.23,77037.3,2.0,-0.83333,0.00017,12.25886]
[1779136085469,30.23,77038.15,2.0,-0.83319,0.00017,12.26564]
[1779136087483,30.23,77039.45,2.0,-0.83298,0.00017,12.27592]
[1779136089497,30.22,77044.84,2.0,-0.83208,0.00017,12.31953]
[1779136091059,30.22,77044.84,2.0,-0.83208,0.00017,12.31953]
[1779136091160,30.22,77047.24,2.0,-0.83168,0.00017,12.33863]
[1779136092518,30.22,77048.49,2.0,-0.83147,0.00017,12.34856]
[1779136093527,30.22,77051.24,2.0,-0.83101,0.00017,12.37072]
[1779136097554,30.22,77052.68,2.0,-0.83079,0.00017,12.38144]
[1779136098561,30.22,77055.05,2.0,-0.83039,0.00017,12.40069]
[1779136103596,30.22,77056.61,2.0,-0.83014,0.00017,12.41246]
[1779136108726,30.21,77056.8,2.0,-0.83013,0.00017,12.41297]
[1779136112955,30.21,77056.25,2.0,-0.83031,0.00017,12.40157]
[1779136113294,30.21,77056.25,2.0,-0.83031,0.00017,12.40157]
[1779136113330,30.21,77056.27,2.0,-0.83032,0.00017,12.40111]
[1779136113832,30.21,77056.27,2.0,-0.83032,0.00017,12.40111]
[1779136114025,30.21,77056.27,2.0,-0.83032,0.00017,12.40111]
[1779136114083,30.21,77056.27,2.0,-0.83032,0.00017,12.40111]
[1779136114183,30.21,77084.25,2.0,-0.8255,0.00017,12.62921]
[1779136115152,30.21,77084.25,2.0,-0.8255,0.00017,12.62921]
[1779136117141,30.21,77087.08,2.0,-0.82501,0.00017,12.65234]
[1779136117168,30.21,77094.84,2.0,-0.82367,0.00017,12.71515]
[1779136118949,30.21,77094.68,2.0,-0.82369,0.00017,12.71385]
[1779136118976,30.21,77094.68,2.0,-0.82369,0.00017,12.71385]
[1779136119065,30.21,77094.68,2.0,-0.82369,0.00017,12.71385]
[1779136119268,30.21,77094.68,2.0,-0.82369,0.00017,12.71385]
[1779136119285,30.21,77094.68,2.0,-0.82369,0.00017,12.71385]
[1779136119317,30.21,77094.68,2.0,-0.82369,0.00017,12.71385]
[1779136119339,30.21,77094.68,2.0,-0.82369,0.00017,12.71385]
[1779136119349,30.21,77095.21,2.0,-0.82361,0.00017,12.71792]
[1779136119570,30.21,77095.21,2.0,-0.82361,0.00017,12.71792]
[1779136119611,30.21,77095.21,2.0,-0.82361,0.00017,12.71792]
[1779136120684,30.21,77095.07,2.0,-0.82363,0.00017,12.71678]
[1779136120695,30.21,77095.07,2.0,-0.82363,0.00017,12.71678]
[1779136120810,30.21,77095.07,2.0,-0.82363,0.00017,12.71678]
[1779136121024,30.21,77095.07,2.0,-0.82363,0.00017,12.71678]
[1779136121962,30.21,77095.61,2.0,-0.82354,0.00017,12.72113]
[1779136122067,30.21,77095.61,2.0,-0.82354,0.00017,12.72113]
[1779136122098,30.21,77095.61,2.0,-0.82354,0.00017,12.72113]
[1779136122126,30.21,77095.61,2.0,-0.82354,0.00017,12.72113]
[1779136122315,30.21,77095.61,2.0,-0.82354,0.00017,12.72113]
[1779136122337,30.21,77096.48,2.0,-0.82338,0.00017,12.7282]
[1779136123011,30.21,77096.48,2.0,-0.82338,0.00017,12.7282]
[1779136123070,30.21,77096.48,2.0,-0.82338,0.00017,12.7282]
[1779136123181,30.21,77096.48,2.0,-0.82338,0.00017,12.7282]
[1779136123220,30.21,77096.48,2.0,-0.82338,0.00017,12.7282]
[1779136123319,30.21,77096.48,2.0,-0.82338,0.00017,12.7282]
[1779136123329,30.21,77096.48,2.0,-0.82338,0.00017,12.7282]
[1779136123356,30.21,77096.48,2.0,-0.82338,0.00017,12.7282]
[1779136123374,30.21,77096.48,2.0,-0.82338,0.00017,12.7282]
[1779136123418,30.21,77096.84,2.0,-0.82332,0.00017,12.73111]
[1779136123566,30.21,77096.84,2.0,-0.82332,0.00017,12.73111]
[1779136123627,30.21,77096.84,2.0,-0.82332,0.00017,12.73111]
[1779136123816,30.21,77096.84,2.0,-0.82332,0.00017,12.73111]
[1779136124078,30.21,77096.84,2.0,-0.82332,0.00017,12.73111]
[1779136124095,30.21,77088.58,2.0,-0.82477,0.00017,12.66367]
[1779136126320,30.21,77086.44,2.0,-0.82514,0.00017,12.64625]
[1779136126326,30.21,77087.25,2.0,-0.82501,0.00017,12.65255]
[1779136126562,30.21,77087.25,2.0,-0.82501,0.00017,12.65255]
[1779136126616,30.21,77087.25,2.0,-0.82501,0.00017,12.65255]
[1779136126692,30.21,77087.25,2.0,-0.82501,0.00017,12.65255]
[1779136126715,30.21,77087.25,2.0,-0.82501,0.00017,12.65255]
[1779136126818,30.21,77087.25,2.0,-0.82501,0.00017,12.65255]
[1779136126834,30.21,77087.25,2.0,-0.82501,0.00017,12.65255]
[1779136126887,30.21,77087.25,2.0,-0.82501,0.00017,12.65255]
[1779136127065,30.21,77087.25,2.0,-0.82501,0.00017,12.65255]
[1779136127119,30.21,77087.25,2.0,-0.82501,0.00017,12.65255]
[1779136127262,30.21,77087.25,2.0,-0.82501,0.00017,12.65255]
[1779136127317,30.21,77087.25,2.0,-0.82501,0.00017,12.65255]
[1779136127349,30.21,77087.31,2.0,-0.825,0.00017,12.6529]
[1779136127623,30.21,77087.31,2.0,-0.825,0.00017,12.6529]
[1779136128188,30.21,77087.31,2.0,-0.825,0.00017,12.6529]
[1779136128321,30.21,77087.31,2.0,-0.825,0.00017,12.6529]
[1779136128348,30.21,77087.31,2.0,-0.825,0.00017,12.6529]
[1779136128634,30.21,77087.59,2.0,-0.82495,0.00017,12.65504]
[1779136128708,30.21,77087.59,2.0,-0.82495,0.00017,12.65504]
[1779136128745,30.21,77087.59,2.0,-0.82495,0.00017,12.65504]
[1779136128807,30.21,77087.59,2.0,-0.82495,0.00017,12.65504]
[1779136128921,30.21,77087.59,2.0,-0.82495,0.00017,12.65504]
[1779136128963,30.21,77087.59,2.0,-0.82495,0.00017,12.65504]
[1779136130999,30.2,77087.27,2.0,-0.82501,0.00017,12.65229]
[1779136131071,30.2,77087.27,2.0,-0.82501,0.00017,12.65229]
[1779136131185,30.2,77087.27,2.0,-0.82501,0.00017,12.65229]
[1779136131253,30.2,77087.27,2.0,-0.82501,0.00017,12.65229]
[1779136131327,30.2,77087.27,2.0,-0.82501,0.00017,12.65229]
[1779136131422,30.2,77087.27,2.0,-0.82501,0.00017,12.65229]
[1779136131481,30.2,77087.2,2.0,-0.82503,0.00017,12.65143]
[1779136131565,30.2,77087.2,2.0,-0.82503,0.00017,12.65143]
[1779136132054,30.2,77087.2,2.0,-0.82503,0.00017,12.65143]
[1779136132121,30.2,77087.2,2.0,-0.82503,0.00017,12.65143]
[1779136132201,30.2,77087.2,2.0,-0.82503,0.00017,12.65143]
[1779136132248,30.2,77087.2,2.0,-0.82503,0.00017,12.65143]
[1779136132315,30.2,77087.2,2.0,-0.82503,0.00017,12.65143]
[1779136132436,30.2,77087.2,2.0,-0.82503,0.00017,12.65143]
[1779136132472,30.2,77087.2,2.0,-0.82503,0.00017,12.65143]
[1779136132387,30.2,77082.95,2.0,-0.82577,0.00017,12.61669]
[1779136132869,30.2,77082.95,2.0,-0.82577,0.00017,12.61669]
[1779136133007,30.2,77082.95,2.0,-0.82577,0.00017,12.61669]
[1779136133066,30.2,77082.95,2.0,-0.82577,0.00017,12.61669]
[1779136133071,30.2,77082.95,2.0,-0.82577,0.00017,12.61669]
[1779136133168,30.2,77082.95,2.0,-0.82577,0.00017,12.61669]
[1779136133199,30.2,77082.95,2.0,-0.82577,0.00017,12.61669]
[1779136133321,30.2,77082.95,2.0,-0.82577,0.00017,12.61669]
[1779136133343,30.2,77082.95,2.0,-0.82577,0.00017,12.61669]
[1779136133384,30.2,77082.95,2.0,-0.82577,0.00017,12.61669]
[1779136133957,30.2,77081.61,2.0,-0.82601,0.00017,12.60568]
[1779136134070,30.2,77081.61,2.0,-0.82601,0.00017,12.60568]
[1779136134083,30.2,77081.61,2.0,-0.82601,0.00017,12.60568]
[1779136134087,30.2,77081.61,2.0,-0.82601,0.00017,12.60568]
[1779136134316,30.2,77081.61,2.0,-0.82601,0.00017,12.60568]
[1779136134385,30.2,77081.61,2.0,-0.82601,0.00017,12.60568]
[1779136134482,30.2,77080.29,2.0,-0.82624,0.00017,12.59484]
[1779136136072,30.2,77079.51,2.0,-0.82637,0.00017,12.58849]
[1779136136108,30.2,77079.51,2.0,-0.82637,0.00017,12.58849]
[1779136136189,30.2,77079.51,2.0,-0.82637,0.00017,12.58849]
[1779136136312,30.2,77079.51,2.0,-0.82637,0.00017,12.58849]
[1779136136378,30.2,77079.43,2.0,-0.82639,0.00017,12.58769]
[1779136138879,30.2,77079.43,2.0,-0.82639,0.00017,12.58769]
[1779136139078,30.2,77079.43,2.0,-0.82639,0.00017,12.58769]
[1779136139108,30.2,77079.43,2.0,-0.82639,0.00017,12.58769]
[1779136139269,30.2,77079.43,2.0,-0.82639,0.00017,12.58769]
[1779136139320,30.2,77079.43,2.0,-0.82639,0.00017,12.58769]
[1779136139419,30.2,77079.43,2.0,-0.82639,0.00017,12.58769]
[1779136139820,30.2,77078.86,2.0,-0.82649,0.00017,12.58284]
[1779136139977,30.2,77078.86,2.0,-0.82649,0.00017,12.58284]
[1779136140212,30.2,77078.86,2.0,-0.82649,0.00017,12.58284]
[1779136140273,30.2,77078.86,2.0,-0.82649,0.00017,12.58284]
[1779136140322,30.2,77078.86,2.0,-0.82649,0.00017,12.58284]
[1779136140334,30.2,77078.86,2.0,-0.82649,0.00017,12.58284]
[1779136140373,30.2,77070.65,2.0,-0.82791,0.00017,12.51588]
[1779136140572,30.2,77070.65,2.0,-0.82791,0.00017,12.51588]
[1779136140835,30.2,77070.65,2.0,-0.82791,0.00017,12.51588]
[1779136141317,30.2,77070.65,2.0,-0.82791,0.00017,12.51588]
[1779136141423,30.2,77070.65,2.0,-0.82791,0.00017,12.51588]
[1779136141466,30.2,77070.65,2.0,-0.82791,0.00017,12.51588]
[1779136145147,30.2,77072.63,2.0,-0.82757,0.00017,12.53205]
[1779136145286,30.2,77072.63,2.0,-0.82757,0.00017,12.53205]
[1779136145313,30.2,77072.63,2.0,-0.82757,0.00017,12.53205]
[1779136145375,30.2,77072.63,2.0,-0.82757,0.00017,12.53205]
[1779136145413,30.2,77069.33,2.0,-0.82814,0.00017,12.50515]
[1779136149880,30.2,77067.23,2.0,-0.82849,0.00017,12.48821]
[1779136150032,30.2,77067.23,2.0,-0.82849,0.00017,12.48821]
[1779136150090,30.2,77067.23,2.0,-0.82849,0.00017,12.48821]
[1779136150412,30.2,77067.23,2.0,-0.82849,0.00017,12.48821]
[1779136150484,30.2,77067.46,2.0,-0.82845,0.00017,12.49014]
[1779136150532,30.2,77067.46,2.0,-0.82845,0.00017,12.49014]
[1779136150563,30.2,77067.46,2.0,-0.82845,0.00017,12.49014]
[1779136150855,30.2,77067.46,2.0,-0.82845,0.00017,12.49014]
[1779136151006,30.2,77067.46,2.0,-0.82845,0.00017,12.49014]
[1779136151027,30.2,77067.46,2.0,-0.82845,0.00017,12.49014]
[1779136151068,30.2,77067.46,2.0,-0.82845,0.00017,12.49014]
[1779136151160,30.2,77067.46,2.0,-0.82845,0.00017,12.49014]
[1779136151316,30.2,77067.46,2.0,-0.82845,0.00017,12.49014]
[1779136151429,30.2,77067.46,2.0,-0.82845,0.00017,12.49014]
[1779136151416,30.2,77077.81,2.0,-0.82667,0.00017,12.57453]
[1779136151542,30.2,77077.81,2.0,-0.82667,0.00017,12.57453]
[1779136151573,30.2,77077.81,2.0,-0.82667,0.00017,12.57453]
[1779136151578,30.2,77077.81,2.0,-0.82667,0.00017,12.57453]
[1779136151666,30.2,77077.81,2.0,-0.82667,0.00017,12.57453]
[1779136151780,30.2,77077.81,2.0,-0.82667,0.00017,12.57453]
[1779136151817,30.2,77077.81,2.0,-0.82667,0.00017,12.57453]
[1779136151900,30.2,77077.81,2.0,-0.82667,0.00017,12.57453]
[1779136152432,30.2,77077.81,2.0,-0.82667,0.00017,12.57453]
[1779136152505,30.2,77080.3,2.0,-0.82624,0.00017,12.59476]
[1779136152565,30.2,77080.3,2.0,-0.82624,0.00017,12.59476]
[1779136152573,30.2,77080.3,2.0,-0.82624,0.00017,12.59476]
[1779136152864,30.2,77080.3,2.0,-0.82624,0.00017,12.59476]
[1779136152955,30.2,77081.56,2.0,-0.82602,0.00017,12.60495]
[1779136153565,30.2,77081.56,2.0,-0.82602,0.00017,12.60495]
[1779136153576,30.2,77081.56,2.0,-0.82602,0.00017,12.60495]
[1779136153691,30.2,77081.56,2.0,-0.82602,0.00017,12.60495]
[1779136153808,30.2,77081.56,2.0,-0.82602,0.00017,12.60495]
[1779136153887,30.2,77081.56,2.0,-0.82602,0.00017,12.60495]
[1779136153895,30.2,77081.56,2.0,-0.82602,0.00017,12.60495]
[1779136153962,30.2,77081.93,2.0,-0.82596,0.00017,12.60786]
[1779136155479,30.2,77081.93,2.0,-0.82596,0.00017,12.60786]
[1779136155541,30.2,77082.11,2.0,-0.82593,0.00017,12.60923]
[1779136155569,30.2,77082.11,2.0,-0.82593,0.00017,12.60923]
[1779136155764,30.2,77082.11,2.0,-0.82593,0.00017,12.60923]
[1779136155782,30.2,77082.11,2.0,-0.82593,0.00017,12.60923]
[1779136156031,30.2,77082.11,2.0,-0.82593,0.00017,12.60923]
[1779136156276,30.2,77082.11,2.0,-0.82593,0.00017,12.60923]
[1779136156480,30.2,77082.11,2.0,-0.82593,0.00017,12.60923]
[1779136156375,30.2,77088.97,2.0,-0.82474,0.00017,12.66499]
[1779136156559,30.2,77088.97,2.0,-0.82474,0.00017,12.66499]
[1779136156568,30.2,77088.97,2.0,-0.82474,0.00017,12.66499]
[1779136156784,30.2,77088.97,2.0,-0.82474,0.00017,12.66499]
[1779136157343,30.2,77088.97,2.0,-0.82474,0.00017,12.66499]
[1779136157449,30.2,77088.97,2.0,-0.82474,0.00017,12.66499]
[1779136157415,30.2,77091.01,2.0,-0.82439,0.00017,12.68142]
[1779136157567,30.2,77091.01,2.0,-0.82439,0.00017,12.68142]
[1779136157671,30.2,77091.01,2.0,-0.82439,0.00017,12.68142]
[1779136158008,30.2,77091.01,2.0,-0.82439,0.00017,12.68142]
[1779136158058,30.2,77091.01,2.0,-0.82439,0.00017,12.68142]
[1779136158065,30.2,77091.01,2.0,-0.82439,0.00017,12.68142]
[1779136158351,30.2,77091.01,2.0,-0.82439,0.00017,12.68142]
[1779136158452,30.2,77091.23,2.0,-0.82436,0.00017,12.68302]
[1779136158997,30.2,77093.24,2.0,-0.82401,0.00017,12.69919]
[1779136159881,30.2,77093.24,2.0,-0.82401,0.00017,12.69919]
[1779136160039,30.2,77093.24,2.0,-0.82401,0.00017,12.69919]
[1779136160374,30.2,77093.24,2.0,-0.82401,0.00017,12.69919]
[1779136160474,30.2,77094.36,2.0,-0.82382,0.00017,12.70809]
[1779136161316,30.2,77094.36,2.0,-0.82382,0.00017,12.70809]
[1779136161425,30.2,77094.36,2.0,-0.82382,0.00017,12.70809]
[1779136161456,30.2,77094.36,2.0,-0.82382,0.00017,12.70809]
[1779136161505,30.2,77094.36,2.0,-0.82382,0.00017,12.70787]
[1779136162302,30.2,77094.36,2.0,-0.82382,0.00017,12.70787]
[1779136162471,30.2,77094.36,2.0,-0.82382,0.00017,12.70787]
[1779136162495,30.2,77095.01,2.0,-0.82371,0.00017,12.71294]
[1779136162788,30.2,77095.01,2.0,-0.82371,0.00017,12.71294]
[1779136163096,30.2,77095.01,2.0,-0.82371,0.00017,12.71294]
[1779136163136,30.2,77095.01,2.0,-0.82371,0.00017,12.71294]
[1779136163441,30.2,77095.01,2.0,-0.82371,0.00017,12.71294]
[1779136163425,30.2,77098.59,2.0,-0.82309,0.00018,12.74203]
[1779136164034,30.2,77102.49,2.0,-0.82241,0.00018,12.77367]
[1779136167256,30.2,77102.13,2.0,-0.82248,0.00018,12.77052]
[1779136167338,30.2,77102.13,2.0,-0.82248,0.00018,12.77052]
[1779136167405,30.2,77102.13,2.0,-0.82248,0.00018,12.77041]
[1779136167947,30.2,77102.13,2.0,-0.82248,0.00018,12.77041]
[1779136168062,30.2,77100.41,2.0,-0.82278,0.00018,12.75635]
[1779136171083,30.2,77101.61,2.0,-0.82263,0.00018,12.76031]
[1779136176508,30.2,77101.39,2.0,-0.82268,0.00018,12.75825]
[1779136177236,30.19,77096.91,2.0,-0.82347,0.00017,12.72149]
[1779136178089,30.19,77096.91,2.0,-0.82347,0.00017,12.72149]
[1779136178132,30.19,77094.64,2.0,-0.82387,0.00017,12.70283]
[1779136181153,30.19,77095.26,2.0,-0.82377,0.00017,12.70732]
[1779136186188,30.19,77094.97,2.0,-0.82385,0.00017,12.70389]
[1779136188202,30.19,77090.6,2.0,-0.82462,0.00017,12.66805]
[1779136189209,30.19,77088.26,2.0,-0.82503,0.00017,12.64881]
[1779136189886,30.19,77088.26,2.0,-0.82503,0.00017,12.64881]
[1779136190216,30.19,77082.73,2.0,-0.82599,0.00017,12.60361]
[1779136191223,30.19,77077.64,2.0,-0.82687,0.00017,12.56204]
[1779136193237,30.19,77078.41,2.0,-0.82674,0.00017,12.56822]
[1779136194244,30.19,77078.11,2.0,-0.8268,0.00017,12.56572]
[1779136195251,30.19,77077.64,2.0,-0.82688,0.00017,12.56184]
[1779136196258,30.19,77078.16,2.0,-0.82679,0.00017,12.56603]
[1779136200286,30.19,77076.54,2.0,-0.82707,0.00017,12.55264]
[1779136200870,30.19,77076.54,2.0,-0.82707,0.00017,12.55264]
[1779136201293,30.19,77072.91,2.0,-0.8277,0.00017,12.52301]
[1779136202300,30.19,77074.55,2.0,-0.82742,0.00017,12.5364]
[1779136203417,30.19,77074.27,2.0,-0.82747,0.00017,12.53411]
[1779136204314,30.19,77074.18,2.0,-0.82748,0.00017,12.53338]
[1779136205321,30.19,77074.11,2.0,-0.82749,0.00017,12.53281]
[1779136206328,30.19,77074.33,2.0,-0.82745,0.00017,12.53462]
[1779136207335,30.19,77074.7,2.0,-0.82739,0.00017,12.53764]
[1779136208342,30.19,77074.61,2.0,-0.82741,0.00017,12.53691]
[1779136209349,30.19,77074.4,2.0,-0.82744,0.00017,12.53521]
[1779136209590,30.19,77074.4,2.0,-0.82744,0.00017,12.53521]
[1779136209781,30.19,77074.4,2.0,-0.82744,0.00017,12.53521]
[1779136210356,30.19,77074.55,2.0,-0.82742,0.00017,12.53644]
[1779136211363,30.19,77077.59,2.0,-0.82689,0.00017,12.56123]
[1779136212370,30.19,77080.11,2.0,-0.82646,0.00017,12.58177]
[1779136214384,30.19,77079.75,2.0,-0.82652,0.00017,12.57876]
[1779136215391,30.19,77080.67,2.0,-0.82636,0.00017,12.58623]
[1779136218412,30.19,77081.13,2.0,-0.82628,0.00017,12.58987]
[1779136219419,30.19,77080.82,2.0,-0.82634,0.00017,12.5873]
[1779136224813,30.19,77080.78,2.0,-0.82635,0.00017,12.58694]
[1779136225585,30.19,77079.92,2.0,-0.82649,0.00017,12.57993]
[1779136232510,30.19,77081.1,2.0,-0.82635,0.00017,12.58372]
[1779136233361,30.19,77081.1,2.0,-0.82635,0.00017,12.58372]
[1779136233390,30.19,77081.1,2.0,-0.82635,0.00017,12.58372]
[1779136233518,30.19,77081.61,2.0,-0.82626,0.00017,12.58783]
[1779136234524,30.19,77090.44,2.0,-0.82473,0.00017,12.65972]
[1779136238552,30.18,77092.37,2.0,-0.82441,0.00017,12.67489]
[1779136242580,30.18,77091.58,2.0,-0.82456,0.00017,12.66787]
[1779136243541,30.18,77091.58,2.0,-0.82456,0.00017,12.66787]
[1779136243587,30.18,77090.06,2.0,-0.82483,0.00017,12.65536]
[1779136245602,30.18,77091.3,2.0,-0.82461,0.00017,12.66522]
[1779136248626,30.18,77091.74,2.0,-0.82454,0.00017,12.66856]
[1779136251644,30.18,77092.59,2.0,-0.82441,0.00017,12.67499]
[1779136253536,30.18,77096.08,2.0,-0.8238,0.00017,12.70312]
[1779136253658,30.18,77094.65,2.0,-0.82405,0.00017,12.69148]
[1779136257689,30.18,77093.29,2.0,-0.8243,0.00017,12.6798]
[1779136262057,30.18,77093.11,2.0,-0.82435,0.00017,12.6778]
[1779136262084,30.18,77095.27,2.0,-0.82397,0.00017,12.69524]
[1779136262726,30.18,77100.94,2.0,-0.82298,0.00018,12.7414]
[1779136263732,30.18,77102.75,2.0,-0.82266,0.00018,12.7561]
[1779136264739,30.18,77105.34,2.0,-0.82221,0.00018,12.77712]
[1779136265819,30.18,77105.34,2.0,-0.82221,0.00018,12.77712]
[1779136266487,30.18,77107.75,2.0,-0.82178,0.00018,12.79698]
[1779136267760,30.18,77106.33,2.0,-0.82203,0.00018,12.78554]
[1779136269774,30.18,77098.7,2.0,-0.82337,0.00018,12.72324]
[1779136271537,30.18,77094.38,2.0,-0.82413,0.00017,12.6879]
[1779136271646,30.18,77094.38,2.0,-0.82413,0.00017,12.6879]
[1779136271788,30.18,77093.59,2.0,-0.82427,0.00017,12.68146]
[1779136272795,30.18,77095.32,2.0,-0.82397,0.00017,12.69558]
[1779136275822,30.18,77094.42,2.0,-0.82412,0.00017,12.68825]
[1779136277783,30.18,77094.24,2.0,-0.82415,0.00017,12.68679]
[1779136277835,30.18,77096.67,2.0,-0.82373,0.00017,12.70659]
[1779136279070,30.18,77097.95,2.0,-0.82351,0.00018,12.71699]
[1779136281863,30.17,77098.76,2.0,-0.82337,0.00018,12.72349]
[1779136282871,30.17,77100.22,2.0,-0.82311,0.00018,12.73533]
[1779136283878,30.17,77100.97,2.0,-0.82298,0.00018,12.74137]
[1779136285390,30.17,77103.55,2.0,-0.82253,0.00018,12.7622]
[1779136285892,30.17,77105.35,2.0,-0.82222,0.00018,12.77685]
[1779136287906,30.17,77106.66,2.0,-0.82199,0.00018,12.78727]
[1779136292150,30.17,77108.29,2.0,-0.82178,0.00018,12.79425]
[1779136293948,30.17,77111.38,2.0,-0.82123,0.00018,12.81924]
[1779136294956,30.17,77113.08,2.0,-0.82094,0.00018,12.83292]
[1779136296080,30.17,77113.08,2.0,-0.82094,0.00018,12.83292]
[1779136297857,30.17,77113.56,2.0,-0.82085,0.00018,12.8369]
[1779136298382,30.17,77113.56,2.0,-0.82085,0.00018,12.8369]
[1779136298468,30.17,77118.15,2.0,-0.82004,0.00018,12.87435]
[1779136298983,30.17,77121.35,2.0,-0.81947,0.00018,12.90035]
[1779136302049,30.17,77121.83,2.0,-0.81938,0.00018,12.90426]
[1779136302526,30.17,77121.83,2.0,-0.81938,0.00018,12.90426]
[1779136302573,30.17,77117.67,2.0,-0.82012,0.00018,12.87043]
[1779136302931,30.17,77117.67,2.0,-0.82012,0.00018,12.87043]
[1779136302939,30.17,77117.67,2.0,-0.82012,0.00018,12.87043]
[1779136303344,30.17,77117.67,2.0,-0.82012,0.00018,12.87043]
[1779136303373,30.17,77096.23,2.0,-0.8239,0.00017,12.69573]
[1779136304170,30.17,77091.06,2.0,-0.8248,0.00017,12.6536]
[1779136305040,30.17,77094.51,2.0,-0.8242,0.00017,12.68171]
[1779136308061,30.17,77093.57,2.0,-0.82436,0.00017,12.67408]
[1779136309083,30.17,77093.57,2.0,-0.82436,0.00017,12.67408]
[1779136309164,30.17,77089.84,2.0,-0.82502,0.00017,12.64339]
[1779136310075,30.17,77087.16,2.0,-0.82549,0.00017,12.62154]
[1779136311593,30.17,77087.8,2.0,-0.82538,0.00017,12.62658]
[1779136312089,30.17,77084.98,2.0,-0.82587,0.00017,12.6036]
[1779136313096,30.17,77084.5,2.0,-0.82596,0.00017,12.5996]
[1779136314103,30.17,77083.56,2.0,-0.82612,0.00017,12.59189]
[1779136315524,30.17,77083.56,2.0,-0.82612,0.00017,12.59189]
[1779136315653,30.17,77083.56,2.0,-0.82612,0.00017,12.59189]
[1779136315590,30.17,77082.99,2.0,-0.82622,0.00017,12.58717]
[1779136316117,30.17,77077.71,2.0,-0.82713,0.00017,12.54408]
[1779136317124,30.17,77076.4,2.0,-0.82736,0.00017,12.5334]
[1779136318131,30.17,77076.04,2.0,-0.82742,0.00017,12.53047]
[1779136319138,30.17,77075.14,2.0,-0.82758,0.00017,12.52315]
[1779136320145,30.17,77075.29,2.0,-0.82755,0.00017,12.52441]
[1779136321152,30.17,77072.2,2.0,-0.82808,0.00017,12.49926]
[1779136326187,30.17,77072.29,2.0,-0.82806,0.00017,12.50045]
[1779136331222,30.17,77071.7,2.0,-0.82817,0.00017,12.4953]
[1779136336257,30.17,77080.5,2.0,-0.82664,0.00017,12.56749]
[1779136336877,30.17,77080.5,2.0,-0.82664,0.00017,12.56749]
[1779136337264,30.17,77083.05,2.0,-0.8262,0.00017,12.58827]
[1779136339613,30.17,77083.12,2.0,-0.82618,0.00017,12.58881]
[1779136345608,30.17,77083.07,2.0,-0.8262,0.00017,12.58826]
[1779136345664,30.17,77084.2,2.0,-0.826,0.00017,12.59736]
[1779136346328,30.17,77084.67,2.0,-0.82592,0.00017,12.60114]
[1779136347335,30.17,77094.79,2.0,-0.82416,0.00017,12.68356]
[1779136348446,30.17,77097.35,2.0,-0.82372,0.00017,12.70426]
[1779136352370,30.17,77096.32,2.0,-0.82397,0.00017,12.68965]
[1779136355391,30.17,77095.47,2.0,-0.82412,0.00017,12.68236]
[1779136360426,30.17,77095.78,2.0,-0.82408,0.00017,12.68433]
[1779136365613,30.16,77095.68,2.0,-0.82411,0.00017,12.68309]
[1779136372510,30.16,77095.84,2.0,-0.8241,0.00017,12.68359]
[1779136377549,30.16,77095.81,2.0,-0.82411,0.00017,12.68287]
[1779136380568,30.16,77093.28,2.0,-0.82456,0.00017,12.66197]
[1779136382582,30.16,77093.92,2.0,-0.82445,0.00017,12.66706]
[1779136383589,30.16,77094.5,2.0,-0.82435,0.00017,12.67171]
[1779136389631,30.16,77094.77,2.0,-0.82432,0.00017,12.67344]
[1779136391645,30.16,77093.12,2.0,-0.82461,0.00017,12.65984]
[1779136392652,30.16,77090.93,2.0,-0.82499,0.00017,12.64192]
[1779136394561,30.16,77090.81,2.0,-0.82501,0.00017,12.64091]
[1779136394666,30.16,77087.94,2.0,-0.82551,0.00017,12.61747]
[1779136395238,30.16,77087.94,2.0,-0.82551,0.00017,12.61747]
[1779136395566,30.16,77087.94,2.0,-0.82551,0.00017,12.61747]
[1779136395673,30.16,77085.53,2.0,-0.82593,0.00017,12.59781]
[1779136396680,30.16,77086.74,2.0,-0.82572,0.00017,12.6077]
[1779136401715,30.16,77087.08,2.0,-0.82566,0.00017,12.61046]
[1779136404736,30.16,77086.36,2.0,-0.82579,0.00017,12.60457]
[1779136406750,30.16,77087.47,2.0,-0.8256,0.00017,12.61363]
[1779136409771,30.16,77086.31,2.0,-0.8258,0.00017,12.60413]
[1779136413604,30.16,77079.96,2.0,-0.82696,0.00017,12.54675]
[1779136413877,30.16,77079.18,2.0,-0.82709,0.00017,12.54038]
[1779136416820,30.16,77080.04,2.0,-0.82694,0.00017,12.54753]
[1779136417827,30.16,77079.45,2.0,-0.82704,0.00017,12.54275]
[1779136423869,30.16,77078.89,2.0,-0.82713,0.00017,12.53838]
[1779136426891,30.16,77079.14,2.0,-0.82709,0.00017,12.54053]
[1779136431926,30.16,77079.15,2.0,-0.82708,0.00017,12.54075]
[1779136433940,30.16,77077.71,2.0,-0.82733,0.00017,12.52911]
[1779136434947,30.16,77076.66,2.0,-0.82751,0.00017,12.52058]
[1779136435955,30.16,77076.03,2.0,-0.82762,0.00017,12.51548]
[1779136436963,30.16,77075.15,2.0,-0.82777,0.00017,12.50835]
[1779136439983,30.16,77075.35,2.0,-0.82773,0.00017,12.51016]
[1779136440990,30.16,77075.23,2.0,-0.82775,0.00017,12.50924]
[1779136443004,30.16,77075.92,2.0,-0.82763,0.00017,12.51498]
[1779136444015,30.16,77074.86,2.0,-0.82781,0.00017,12.50637]
[1779136445019,30.16,77075.06,2.0,-0.82778,0.00017,12.50809]
[1779136447033,30.16,77074.52,2.0,-0.82787,0.00017,12.50385]
[1779136448040,30.16,77074.63,2.0,-0.82784,0.00017,12.50484]
[1779136449047,30.16,77074.52,2.0,-0.82786,0.00017,12.50404]
[1779136451061,30.16,77074.97,2.0,-0.82778,0.00017,12.5079]
[1779136453075,30.16,77073.35,2.0,-0.82806,0.00017,12.49485]
[1779136455089,30.16,77074.15,2.0,-0.82791,0.00017,12.50158]
[1779136456096,30.16,77073.15,2.0,-0.82808,0.00017,12.49352]
[1779136457103,30.16,77070.88,2.0,-0.82847,0.00017,12.4751]
[1779136460124,30.16,77068.29,2.0,-0.82891,0.00017,12.45428]
[1779136465159,30.17,77069.63,2.0,-0.82867,0.00017,12.46583]
[1779136470196,30.17,77067.0,2.0,-0.82911,0.00017,12.44496]
[1779136473217,30.17,77056.28,2.0,-0.83099,0.00017,12.35221]
[1779136474224,30.17,77052.65,2.0,-0.83161,0.00017,12.3227]
[1779136475231,30.17,77054.16,2.0,-0.83134,0.00017,12.33529]
[1779136480266,30.17,77053.75,2.0,-0.8314,0.00017,12.33257]
[1779136485301,30.17,77050.96,2.0,-0.83187,0.00017,12.31009]
[1779136487315,30.17,77057.22,2.0,-0.8308,0.00017,12.36132]
[1779136492350,30.17,77057.88,2.0,-0.83068,0.00017,12.36701]
[1779136497385,30.17,77057.53,2.0,-0.83074,0.00017,12.36399]
[1779136498423,30.17,77057.53,2.0,-0.83074,0.00017,12.36399]
[1779136498776,30.17,77057.53,2.0,-0.83074,0.00017,12.36399]
[1779136498840,30.17,77057.63,2.0,-0.83073,0.00017,12.36478]
[1779136499012,30.17,77057.63,2.0,-0.83073,0.00017,12.36478]
[1779136499409,30.17,77044.91,2.0,-0.83289,0.00017,12.26089]
[1779136501427,30.17,77044.21,2.0,-0.833,0.00017,12.25538]
[1779136502434,30.17,77044.21,2.0,-0.833,0.00017,12.25538]
[1779136509482,30.18,77042.99,2.0,-0.83319,0.00017,12.24645]
[1779136510630,30.18,77042.99,2.0,-0.83319,0.00017,12.24645]
[1779136510682,30.18,77035.4,2.0,-0.83447,0.00017,12.18457]
[1779136511501,30.18,77031.73,2.0,-0.83508,0.00017,12.15455]
[1779136512845,30.18,77031.73,2.0,-0.83508,0.00017,12.15455]
[1779136512877,30.18,77031.73,2.0,-0.83508,0.00017,12.15455]
[1779136512508,30.18,77029.26,2.0,-0.8355,0.00017,12.13438]
[1779136513515,30.18,77019.92,2.0,-0.83706,0.00017,12.05809]
[1779136514522,30.18,77020.18,2.0,-0.83701,0.00017,12.06035]
[1779136517543,30.18,77026.54,2.0,-0.83594,0.00017,12.11271]
[1779136518550,30.18,77028.24,2.0,-0.83566,0.00017,12.12666]
[1779136519557,30.18,77032.38,2.0,-0.83496,0.00017,12.16053]
[1779136520564,30.18,77034.5,2.0,-0.8346,0.00017,12.17784]
[1779136521554,30.18,77034.5,2.0,-0.8346,0.00017,12.17784]
[1779136521603,30.18,77034.5,2.0,-0.8346,0.00017,12.17784]
[1779136521652,30.18,77036.35,2.0,-0.83429,0.00017,12.19292]
[1779136522578,30.18,77036.96,2.0,-0.83419,0.00017,12.19786]
[1779136523585,30.18,77037.92,2.0,-0.83403,0.00017,12.20564]
[1779136524592,30.18,77037.57,2.0,-0.83409,0.00017,12.2027]
[1779136525599,30.18,77037.39,2.0,-0.83412,0.00017,12.20116]
[1779136526606,30.18,77037.09,2.0,-0.83418,0.00017,12.19864]
[1779136527613,30.18,77036.61,2.0,-0.83426,0.00017,12.19466]
[1779136528620,30.18,77036.86,2.0,-0.83422,0.00017,12.19664]
[1779136529627,30.18,77036.95,2.0,-0.8342,0.00017,12.19731]
[1779136530634,30.18,77035.81,2.0,-0.8344,0.00017,12.18792]
[1779136535669,30.18,77034.6,2.0,-0.83466,0.00017,12.17215]
[1779136540704,30.18,77032.06,2.0,-0.83509,0.00017,12.1512]
[1779136545739,30.17,77034.0,2.0,-0.83477,0.00017,12.16686]
[1779136550774,30.17,77033.33,2.0,-0.83489,0.00017,12.16113]
[1779136553795,30.17,77035.32,2.0,-0.83456,0.00017,12.17723]
[1779136558830,30.17,77035.08,2.0,-0.83461,0.00017,12.17493]
[1779136563865,30.17,77034.91,2.0,-0.83464,0.00017,12.17318]
[1779136568900,30.17,77034.37,2.0,-0.83474,0.00017,12.16842]
[1779136570914,30.17,77030.72,2.0,-0.83536,0.00017,12.13847]
[1779136572928,30.17,77034.05,2.0,-0.8348,0.00017,12.16562]
[1779136575363,30.17,77034.61,2.0,-0.83471,0.00017,12.17007]
[1779136578005,30.17,77034.59,2.0,-0.83471,0.00017,12.16976]
[1779136581046,30.17,77034.7,2.0,-0.8347,0.00017,12.17044]
[1779136581272,30.17,77034.7,2.0,-0.8347,0.00017,12.17044]
[1779136581995,30.17,77042.67,2.0,-0.83336,0.00017,12.23542]
[1779136583482,30.17,77050.69,2.0,-0.83201,0.00017,12.30055]
[1779136589044,30.16,77050.19,2.0,-0.83212,0.00017,12.2953]
[1779136590051,30.16,77050.71,2.0,-0.83203,0.00017,12.29932]
[1779136596093,30.16,77050.32,2.0,-0.83219,0.00017,12.28915]
[1779136597100,30.16,77052.65,2.0,-0.8318,0.00017,12.30797]
[1779136598861,30.16,77054.61,2.0,-0.83147,0.00017,12.32372]
[1779136599245,30.16,77055.32,2.0,-0.83135,0.00017,12.32952]
[1779136606163,30.15,77055.29,2.0,-0.83139,0.00017,12.32741]
[1779136608177,30.15,77056.22,2.0,-0.83124,0.00017,12.33448]
[1779136609184,30.15,77059.62,2.0,-0.83067,0.00017,12.36199]
[1779136611198,30.15,77061.32,2.0,-0.83039,0.00017,12.37529]
[1779136613684,30.15,77060.89,2.0,-0.83048,0.00017,12.37116]
[1779136614249,30.15,77060.77,2.0,-0.8305,0.00017,12.36988]
[1779136614311,30.15,77065.9,2.0,-0.82963,0.00017,12.41179]
[1779136615226,30.15,77071.25,2.0,-0.82871,0.00017,12.45514]
[1779136616233,30.15,77073.82,2.0,-0.82828,0.00017,12.47573]
[1779136621268,30.14,77073.51,2.0,-0.82835,0.00017,12.4724]
[1779136622275,30.14,77072.45,2.0,-0.82854,0.00017,12.4636]
[1779136628317,30.14,77071.85,2.0,-0.82866,0.00017,12.45792]
[1779136629152,30.14,77071.85,2.0,-0.82866,0.00017,12.45792]
[1779136629324,30.14,77067.71,2.0,-0.82937,0.00017,12.42397]
[1779136630959,30.14,77064.89,2.0,-0.82986,0.00017,12.40074]
[1779136631338,30.14,77063.7,2.0,-0.83006,0.00017,12.39101]
[1779136634359,30.14,77061.05,2.0,-0.83053,0.00017,12.36876]
[1779136635746,30.14,77057.26,2.0,-0.83119,0.00017,12.33726]
[1779136637000,30.14,77054.28,2.0,-0.8317,0.00017,12.31269]
[1779136637380,30.14,77053.72,2.0,-0.8318,0.00017,12.30811]
[1779136639394,30.14,77054.64,2.0,-0.83165,0.00017,12.31528]
[1779136644429,30.13,77054.94,2.0,-0.83162,0.00017,12.31681]
[1779136645436,30.13,77056.59,2.0,-0.83134,0.00017,12.3301]
[1779136646443,30.13,77055.27,2.0,-0.83157,0.00017,12.31911]
[1779136647450,30.13,77056.66,2.0,-0.83134,0.00017,12.33004]
[1779136648457,30.13,77057.66,2.0,-0.83117,0.00017,12.33799]
[1779136654499,30.13,77057.66,2.0,-0.83126,0.00017,12.33089]
[1779136657520,30.13,77056.45,2.0,-0.83149,0.00017,12.32027]
[1779136659534,30.12,77055.61,2.0,-0.83164,0.00017,12.31294]
[1779136664569,30.12,77055.38,2.0,-0.8317,0.00017,12.30996]
[1779136667590,30.12,77053.04,2.0,-0.83211,0.00017,12.29016]
[1779136671618,30.12,77052.47,2.0,-0.83223,0.00017,12.2847]
[1779136672625,30.12,77053.16,2.0,-0.83211,0.00017,12.29016]
[1779136673632,30.12,77053.75,2.0,-0.83202,0.00017,12.29479]
[1779136676944,30.12,77053.41,2.0,-0.83208,0.00017,12.2916]
[1779136677660,30.11,77046.35,2.0,-0.83329,0.00017,12.23341]
[1779136678670,30.11,77043.28,2.0,-0.83381,0.00017,12.20815]
[1779136679677,30.11,77036.85,2.0,-0.8349,0.00017,12.15541]
[1779136680684,30.11,77032.19,2.0,-0.83569,0.00017,12.11722]
[1779136682698,30.11,77036.95,2.0,-0.83489,0.00017,12.15622]
[1779136683705,30.11,77037.62,2.0,-0.83477,0.00017,12.16167]
[1779136684712,30.11,77038.67,2.0,-0.8346,0.00017,12.17022]
[1779136685722,30.11,77039.28,2.0,-0.8345,0.00017,12.17516]
[1779136690754,30.11,77039.22,2.0,-0.83451,0.00017,12.17436]
[1779136691761,30.11,77039.7,2.0,-0.83443,0.00017,12.17823]
[1779136692768,30.11,77039.19,2.0,-0.83452,0.00017,12.17399]
[1779136694782,30.11,77038.85,2.0,-0.83458,0.00017,12.17109]
[1779136695789,30.11,77038.6,2.0,-0.83462,0.00017,12.16899]
[1779136697803,30.11,77038.43,2.0,-0.83465,0.00017,12.1675]
[1779136698810,30.11,77038.28,2.0,-0.83468,0.00017,12.16623]
[1779136700824,30.11,77038.6,2.0,-0.83463,0.00017,12.16875]
[1779136701831,30.11,77038.29,2.0,-0.83468,0.00017,12.16617]
[1779136702838,30.11,77037.53,2.0,-0.83481,0.00017,12.1599]
[1779136703845,30.11,77048.09,2.0,-0.83303,0.00017,12.24631]
[1779136704852,30.11,77051.54,2.0,-0.83244,0.00017,12.27439]
[1779136705859,30.11,77052.18,2.0,-0.83234,0.00017,12.27944]
[1779136706866,30.11,77053.28,2.0,-0.83215,0.00017,12.28825]
[1779136707873,30.11,77051.61,2.0,-0.83244,0.00017,12.27437]
[1779136712908,30.11,77050.07,2.0,-0.83278,0.00017,12.25517]
[1779136714922,30.11,77046.86,2.0,-0.83334,0.00017,12.22853]
[1779136715929,30.11,77046.35,2.0,-0.83343,0.00017,12.2242]
[1779136718950,30.1,77046.75,2.0,-0.83337,0.00017,12.22703]
[1779136723985,30.1,77046.28,2.0,-0.83346,0.00017,12.22242]
[1779136724992,30.1,77041.2,2.0,-0.83433,0.00017,12.18067]
[1779136725661,30.1,77041.2,2.0,-0.83433,0.00017,12.18067]
[1779136725996,30.1,77041.2,2.0,-0.83433,0.00017,12.18067]
[1779136726090,30.1,77038.55,2.0,-0.83477,0.00017,12.15889]
[1779136729127,30.1,77037.47,2.0,-0.83496,0.00017,12.14988]
[1779136730027,30.1,77036.33,2.0,-0.83515,0.00017,12.1405]
[1779136731034,30.1,77036.19,2.0,-0.83518,0.00017,12.13933]
[1779136731993,30.1,77036.19,2.0,-0.83518,0.00017,12.13933]
[1779136734055,30.1,77036.53,2.0,-0.83512,0.00017,12.14205]
[1779136735062,30.1,77036.4,2.0,-0.83514,0.00017,12.14096]
[1779136736069,30.1,77035.95,2.0,-0.83522,0.00017,12.13726]
[1779136738083,30.1,77036.81,2.0,-0.83508,0.00017,12.14427]
[1779136740099,30.1,77036.52,2.0,-0.83513,0.00017,12.14184]
[1779136741104,30.1,77035.72,2.0,-0.83526,0.00017,12.13527]
[1779136742111,30.1,77036.6,2.0,-0.83511,0.00017,12.14247]
[1779136743118,30.1,77039.32,2.0,-0.83465,0.00017,12.16473]
[1779136744125,30.1,77042.33,2.0,-0.83415,0.00017,12.18934]
[1779136745132,30.1,77043.44,2.0,-0.83396,0.00017,12.19834]
[1779136746139,30.1,77044.4,2.0,-0.8338,0.00017,12.20611]
[1779136746250,30.1,77044.4,2.0,-0.8338,0.00017,12.20611]
[1779136749160,30.1,77043.58,2.0,-0.83395,0.00017,12.19909]
[1779136750352,30.1,77044.06,2.0,-0.83387,0.00017,12.20293]
[1779136752181,30.1,77044.47,2.0,-0.8338,0.00017,12.20609]
[1779136753188,30.1,77044.84,2.0,-0.83374,0.00017,12.20903]
[1779136754195,30.1,77043.8,2.0,-0.83392,0.00017,12.20041]
[1779136755202,30.1,77041.7,2.0,-0.83428,0.00017,12.18312]
[1779136760237,30.1,77041.94,2.0,-0.83424,0.00017,12.18479]
[1779136765272,30.1,77040.32,2.0,-0.83452,0.00017,12.17123]
[1779136768294,30.1,77038.47,2.0,-0.83484,0.00017,12.15595]
[1779136769879,30.1,77038.47,2.0,-0.83484,0.00017,12.15595]
[1779136769967,30.1,77037.9,2.0,-0.83493,0.00017,12.15124]
[1779136772321,30.1,77038.14,2.0,-0.83495,0.00017,12.14754]
[1779136773328,30.1,77038.39,2.0,-0.83491,0.00017,12.14957]
[1779136776349,30.1,77038.7,2.0,-0.83486,0.00017,12.15207]
[1779136777356,30.1,77038.45,2.0,-0.8349,0.00017,12.15001]
[1779136779370,30.1,77039.03,2.0,-0.8348,0.00017,12.15474]
[1779136780377,30.1,77035.43,2.0,-0.83541,0.00017,12.12523]
[1779136785412,30.1,77034.38,2.0,-0.83558,0.00017,12.11672]
[1779136786419,30.1,77031.54,2.0,-0.83606,0.00017,12.09348]
[1779136788765,30.1,77031.64,2.0,-0.83604,0.00017,12.09437]
[1779136789440,30.1,77026.46,2.0,-0.83691,0.00017,12.05208]
[1779136792461,30.1,77024.51,2.0,-0.83723,0.00017,12.03649]
[1779136795486,30.1,77026.76,2.0,-0.83684,0.00017,12.0554]
[1779136800523,30.1,77026.39,2.0,-0.83689,0.00017,12.05312]
[1779136801615,30.1,77026.39,2.0,-0.83689,0.00017,12.05312]
[1779136802565,30.1,77026.65,2.0,-0.83684,0.00017,12.05555]
[1779136808581,30.1,77027.96,2.0,-0.8366,0.00017,12.06708]
[1779136816256,30.1,77027.96,2.0,-0.8366,0.00017,12.06708]
[1779136820666,30.11,77026.05,2.0,-0.83688,0.00017,12.05319]
[1779136824694,30.11,77023.34,2.0,-0.83732,0.00017,12.0317]
[1779136828108,30.11,77023.04,2.0,-0.83736,0.00017,12.02965]
[1779136830074,30.11,77020.75,2.0,-0.83773,0.00017,12.01151]
[1779136830736,30.11,77016.01,2.0,-0.83852,0.00017,11.97292]
[1779136832750,30.11,77013.97,2.0,-0.8389,0.00017,11.95117]
[1779136835771,30.12,77009.87,2.0,-0.83957,0.00017,11.91827]
[1779136836778,30.12,77006.39,2.0,-0.84014,0.00017,11.88986]
[1779136841813,30.12,77006.44,2.0,-0.84012,0.00017,11.89091]
[1779136845841,30.12,76998.45,2.0,-0.84143,0.00016,11.82584]
[1779136847855,30.12,76995.53,2.0,-0.84191,0.00016,11.80196]
[1779136848374,30.12,76995.53,2.0,-0.84191,0.00016,11.80196]
[1779136848407,30.12,76995.53,2.0,-0.84191,0.00016,11.80196]
[1779136848862,30.12,76994.17,2.0,-0.84213,0.00016,11.79083]
[1779136849311,30.12,76994.17,2.0,-0.84213,0.00016,11.79083]
[1779136849814,30.12,76994.17,2.0,-0.84213,0.00016,11.79083]
[1779136849863,30.12,76994.17,2.0,-0.84213,0.00016,11.79083]
[1779136849870,30.12,76985.81,2.0,-0.84349,0.00016,11.72245]
[1779136850876,30.12,76982.46,2.0,-0.84404,0.00016,11.69517]
[1779136851883,30.12,76981.64,2.0,-0.84417,0.00016,11.68864]
[1779136854904,30.12,76980.79,2.0,-0.84429,0.00016,11.68216]
[1779136856918,30.12,76980.03,2.0,-0.84441,0.00016,11.67623]
[1779136857979,30.12,76980.03,2.0,-0.84441,0.00016,11.67623]
[1779136857987,30.12,76962.41,2.0,-0.84725,0.00016,11.53224]
[1779136858782,30.12,76962.41,2.0,-0.84725,0.00016,11.53224]
[1779136858932,30.12,76961.42,2.0,-0.8474,0.00016,11.52457]
[1779136859939,30.12,76969.56,2.0,-0.84608,0.00016,11.59159]
[1779136860946,30.13,76971.25,2.0,-0.84581,0.00016,11.60574]
[1779136863971,30.13,76974.84,2.0,-0.84521,0.00016,11.63601]
[1779136864978,30.13,76975.45,2.0,-0.8451,0.00016,11.64125]
[1779136867999,30.13,76974.84,2.0,-0.84519,0.00016,11.63693]
[1779136869006,30.13,76975.49,2.0,-0.84508,0.00016,11.64249]
[1779136874042,30.13,76975.43,2.0,-0.84507,0.00016,11.64301]
[1779136877063,30.13,76974.97,2.0,-0.84513,0.00016,11.63978]
[1779136882098,30.14,76973.83,2.0,-0.84529,0.00016,11.63164]
[1779136884112,30.14,76971.71,2.0,-0.84562,0.00016,11.61479]
[1779136884444,30.14,76971.71,2.0,-0.84562,0.00016,11.61479]
[1779136885119,30.14,76969.78,2.0,-0.84593,0.00016,11.59928]
[1779136887133,30.14,76970.34,2.0,-0.84583,0.00016,11.60444]
[1779136889148,30.14,76971.58,2.0,-0.84562,0.00016,11.61514]
[1779136889378,30.14,76971.58,2.0,-0.84562,0.00016,11.61514]
[1779136892221,30.14,76972.02,2.0,-0.84559,0.00016,11.61362]
[1779136892264,30.14,76970.63,2.0,-0.84581,0.00016,11.60251]
[1779136893175,30.14,76963.1,2.0,-0.84702,0.00016,11.54123]
[1779136894182,30.14,76961.33,2.0,-0.8473,0.00016,11.52714]
[1779136894815,30.14,76961.33,2.0,-0.8473,0.00016,11.52714]
[1779136895196,30.15,76960.66,2.0,-0.84739,0.00016,11.52206]
[1779136897208,30.15,76960.81,2.0,-0.84735,0.00016,11.52409]
[1779136898215,30.15,76961.64,2.0,-0.84721,0.00016,11.53127]
[1779136899222,30.15,76962.8,2.0,-0.84702,0.00016,11.54113]
[1779136900229,30.15,76962.32,2.0,-0.84709,0.00016,11.53758]
[1779136901236,30.15,76964.22,2.0,-0.84678,0.00016,11.55347]
[1779136902243,30.15,76969.37,2.0,-0.84594,0.00016,11.59602]
[1779136903250,30.15,76972.87,2.0,-0.84537,0.00016,11.62502]
[1779136903772,30.15,76972.87,2.0,-0.84537,0.00016,11.62502]
[1779136904257,30.15,76975.21,2.0,-0.84498,0.00016,11.64449]
[1779136905264,30.16,76977.26,2.0,-0.84464,0.00016,11.66176]
[1779136906272,30.16,76977.92,2.0,-0.84453,0.00016,11.66728]
[1779136907278,30.16,76977.21,2.0,-0.84464,0.00016,11.66159]
[1779136908285,30.16,76977.7,2.0,-0.84456,0.00016,11.66572]
[1779136911574,30.16,76977.22,2.0,-0.84463,0.00016,11.66216]
[1779136911948,30.16,76977.22,2.0,-0.84463,0.00016,11.66216]
[1779136912313,30.16,76975.98,2.0,-0.84483,0.00016,11.65214]
[1779136917348,30.16,76975.72,2.0,-0.84486,0.00016,11.65065]
[1779136918355,30.16,76975.21,2.0,-0.84494,0.00016,11.64661]
[1779136919362,30.16,76976.57,2.0,-0.84472,0.00016,11.65785]
[1779136920369,30.16,76975.92,2.0,-0.84482,0.00016,11.6527]
[1779136921594,30.16,76975.92,2.0,-0.84482,0.00016,11.6527]
[1779136921607,30.16,76977.96,2.0,-0.84449,0.00016,11.66949]
[1779136923282,30.16,76977.96,2.0,-0.84449,0.00016,11.66949]
[1779136923320,30.16,76984.34,2.0,-0.84345,0.00016,11.72176]
[1779136923391,30.16,76985.28,2.0,-0.84329,0.00016,11.72945]
[1779136927418,30.16,76985.91,2.0,-0.84319,0.00016,11.73464]
[1779136931446,30.16,76984.98,2.0,-0.84334,0.00016,11.72706]
[1779136934467,30.16,76980.29,2.0,-0.8441,0.00016,11.68876]
[1779136936123,30.16,76978.24,2.0,-0.84443,0.00016,11.67215]
[1779136937488,30.16,76977.69,2.0,-0.84452,0.00016,11.66774]
[1779136938495,30.16,76978.35,2.0,-0.84441,0.00016,11.67322]
[1779136939502,30.16,76977.66,2.0,-0.84452,0.00016,11.66766]
[1779136942523,30.16,76978.27,2.0,-0.84442,0.00016,11.67288]
[1779136945544,30.16,76977.5,2.0,-0.84454,0.00016,11.66679]
[1779136950579,30.16,76977.47,2.0,-0.84454,0.00016,11.66689]
[1779136953600,30.16,76976.89,2.0,-0.84468,0.00016,11.65674]
[1779136954607,30.16,76976.27,2.0,-0.84478,0.00016,11.65175]
[1779136955614,30.17,76971.18,2.0,-0.8456,0.00016,11.61024]
[1779136957678,30.17,76971.19,2.0,-0.8456,0.00016,11.61046]
[1779136957909,30.17,76971.19,2.0,-0.8456,0.00016,11.61046]
[1779136957997,30.17,76969.53,2.0,-0.84586,0.00016,11.59725]
[1779136958635,30.17,76963.7,2.0,-0.8468,0.00016,11.54963]
[1779136960033,30.17,76962.94,2.0,-0.84691,0.00016,11.54375]
[1779136960649,30.17,76963.32,2.0,-0.84685,0.00016,11.54685]
[1779136961765,30.17,76959.99,2.0,-0.84738,0.00016,11.51986]
[1779136966691,30.17,76962.34,2.0,-0.84698,0.00016,11.54014]
[1779136968707,30.17,76961.92,2.0,-0.84704,0.00016,11.5371]
[1779136969714,30.17,76961.83,2.0,-0.84705,0.00016,11.53655]
[1779136970721,30.17,76960.84,2.0,-0.84721,0.00016,11.52867]
[1779136971728,30.17,76960.81,2.0,-0.84721,0.00016,11.52862]
[1779136972735,30.17,76960.49,2.0,-0.84726,0.00016,11.52622]
[1779136974749,30.17,76962.64,2.0,-0.8469,0.00016,11.54419]
[1779136975756,30.17,76963.76,2.0,-0.84672,0.00016,11.55353]
[1779136976763,30.18,76963.6,2.0,-0.84674,0.00016,11.55241]
[1779136978777,30.18,76963.8,2.0,-0.8467,0.00016,11.55437]
[1779136979784,30.18,76964.32,2.0,-0.84662,0.00016,11.55878]
[1779136981798,30.18,76963.97,2.0,-0.84667,0.00016,11.55624]
[1779136982805,30.18,76963.54,2.0,-0.84673,0.00016,11.55304]
[1779136984822,30.18,76961.74,2.0,-0.84701,0.00016,11.53866]
[1779136985828,30.18,76958.81,2.0,-0.84748,0.00016,11.51474]
[1779136989856,30.18,76956.25,2.0,-0.84787,0.00016,11.49494]
[1779136991870,30.18,76954.03,2.0,-0.84821,0.00016,11.47735]
[1779136995290,30.18,76953.91,2.0,-0.84822,0.00016,11.47695]
[1779136995898,30.19,76946.67,2.0,-0.84936,0.00016,11.41834]
[1779136999926,30.19,76940.51,2.0,-0.85032,0.00016,11.36915]
[1779137000641,30.19,76940.51,2.0,-0.85032,0.00016,11.36915]
[1779137005980,30.19,76938.46,2.0,-0.8506,0.00016,11.35424]
[1779137007887,30.19,76938.0,2.0,-0.85066,0.00016,11.35124]
[1779137007944,30.19,76938.0,2.0,-0.85066,0.00016,11.35124]
[1779137008008,30.19,76931.63,2.0,-0.85166,0.00016,11.29934]
[1779137008722,30.19,76931.63,2.0,-0.85166,0.00016,11.29934]
[1779137008740,30.19,76931.63,2.0,-0.85166,0.00016,11.29934]
[1779137009000,30.2,76933.55,2.0,-0.85135,0.00016,11.31572]
[1779137010817,30.2,76934.71,2.0,-0.85116,0.00016,11.32551]
[1779137011734,30.2,76935.15,2.0,-0.85114,0.00016,11.3238]
[1779137011831,30.2,76935.15,2.0,-0.85114,0.00016,11.3238]
[1779137012021,30.2,76934.57,2.0,-0.85123,0.00016,11.3194]
[1779137013028,30.2,76937.98,2.0,-0.85068,0.00016,11.34753]
[1779137014035,30.2,76939.84,2.0,-0.85039,0.00016,11.36287]
[1779137018063,30.2,76938.8,2.0,-0.85054,0.00016,11.3551]
[1779137021084,30.2,76937.75,2.0,-0.85069,0.00016,11.34711]
[1779137022091,30.2,76936.87,2.0,-0.85082,0.00016,11.34014]
[1779137023098,30.2,76934.06,2.0,-0.85126,0.00016,11.31746]
[1779137024105,30.2,76933.66,2.0,-0.85132,0.00016,11.31444]
[1779137026119,30.21,76933.12,2.0,-0.8514,0.00016,11.31054]
[1779137029140,30.21,76932.73,2.0,-0.85144,0.00016,11.30814]
[1779137030147,30.21,76935.28,2.0,-0.85104,0.00016,11.32917]
[1779137031154,30.21,76934.09,2.0,-0.85122,0.00016,11.31971]
[1779137032061,30.21,76934.09,2.0,-0.85122,0.00016,11.31971]
[1779137032161,30.21,76930.71,2.0,-0.85174,0.00016,11.29244]
[1779137033168,30.21,76928.48,2.0,-0.85209,0.00016,11.27458]
[1779137034175,30.21,76928.85,2.0,-0.85203,0.00016,11.27782]
[1779137036189,30.21,76933.04,2.0,-0.85136,0.00016,11.31236]
[1779137037254,30.21,76933.04,2.0,-0.85136,0.00016,11.31236]
[1779137037299,30.21,76932.38,2.0,-0.85146,0.00016,11.30713]
[1779137038203,30.21,76930.41,2.0,-0.85177,0.00016,11.29124]
[1779137043239,30.21,76927.87,2.0,-0.85215,0.00016,11.27149]
[1779137044246,30.21,76927.63,2.0,-0.85218,0.00016,11.26976]
[1779137045253,30.22,76928.09,2.0,-0.8521,0.00016,11.27372]
[1779137049329,30.22,76927.94,2.0,-0.85212,0.00016,11.27315]
[1779137052302,30.22,76927.64,2.0,-0.85214,0.00016,11.27177]
[1779137054316,30.22,76927.01,2.0,-0.85223,0.00016,11.2672]
[1779137055323,30.22,76926.65,2.0,-0.85228,0.00016,11.26456]
[1779137056188,30.22,76926.65,2.0,-0.85228,0.00016,11.26456]
[1779137056330,30.22,76923.24,2.0,-0.85281,0.00016,11.23695]
[1779137057337,30.22,76916.36,2.0,-0.85388,0.00016,11.18117]
[1779137061368,30.22,76917.54,2.0,-0.85368,0.00016,11.19126]
[1779137061726,30.22,76917.54,2.0,-0.85368,0.00016,11.19126]
[1779137065395,30.22,76920.54,2.0,-0.85321,0.00016,11.21631]
[1779137067673,30.23,76921.3,2.0,-0.85308,0.00016,11.22276]
[1779137067811,30.23,76921.3,2.0,-0.85308,0.00016,11.22276]
[1779137068416,30.23,76921.48,2.0,-0.85305,0.00016,11.22435]
[1779137073451,30.23,76920.36,2.0,-0.85327,0.00016,11.21033]
[1779137079493,30.23,76919.78,2.0,-0.85334,0.00016,11.20645]
[1779137084528,30.23,76917.47,2.0,-0.8537,0.00016,11.18805]
[1779137087549,30.23,76915.56,2.0,-0.85399,0.00016,11.1728]
[1779137090570,30.23,76913.53,2.0,-0.8543,0.00016,11.15649]
[1779137096612,30.23,76912.77,2.0,-0.85441,0.00015,11.15084]
[1779137099633,30.23,76915.0,2.0,-0.85405,0.00016,11.16937]
[1779137101647,30.23,76917.86,2.0,-0.8536,0.00016,11.19307]
[1779137105675,30.24,76915.63,2.0,-0.85393,0.00016,11.17574]
[1779137110710,30.24,76914.57,2.0,-0.85407,0.00016,11.16825]
[1779137115745,30.24,76913.79,2.0,-0.85417,0.00016,11.16309]
[1779137117759,30.24,76911.17,2.0,-0.85457,0.00015,11.14229]
[1779137121788,30.25,76906.95,2.0,-0.8552,0.00015,11.10908]
[1779137126828,30.25,76905.44,2.0,-0.85541,0.00015,11.09794]
[1779137131867,30.25,76906.29,2.0,-0.85531,0.00015,11.10039]
[1779137136901,30.25,76906.24,2.0,-0.85529,0.00015,11.10145]
[1779137142231,30.26,76906.97,2.0,-0.85517,0.00015,11.10792]
[1779137142775,30.26,76906.33,2.0,-0.85525,0.00015,11.10355]
[1779137142943,30.26,76903.07,2.0,-0.85576,0.00015,11.0771]
[1779137145919,30.26,76902.27,2.0,-0.85587,0.00015,11.07089]
[1779137145996,30.26,76902.27,2.0,-0.85587,0.00015,11.07089]
[1779137146079,30.26,76902.25,2.0,-0.85587,0.00015,11.07107]
[1779137147979,30.26,76900.04,2.0,-0.85621,0.00015,11.05332]
[1779137148985,30.26,76898.08,2.0,-0.8565,0.00015,11.03758]
[1779137150195,30.26,76898.08,2.0,-0.8565,0.00015,11.03758]
[1779137150222,30.26,76896.28,2.0,-0.85677,0.00015,11.02339]
[1779137150999,30.26,76885.77,2.0,-0.85838,0.00015,10.93825]
[1779137152476,30.27,76885.06,2.0,-0.85841,0.00015,10.93631]
[1779137153544,30.27,76885.06,2.0,-0.85841,0.00015,10.93631]
[1779137153018,30.27,76885.54,2.0,-0.85834,0.00015,10.9402]
[1779137154025,30.28,76882.33,2.0,-0.85876,0.00015,10.91788]
[1779137158053,30.28,76879.02,2.0,-0.85924,0.00015,10.89185]
[1779137158836,30.28,76879.02,2.0,-0.85924,0.00015,10.89185]
[1779137159060,30.28,76874.28,2.0,-0.85996,0.00015,10.85376]
[1779137160068,30.28,76870.42,2.0,-0.86053,0.00015,10.82277]
[1779137161074,30.28,76864.99,2.0,-0.86135,0.00015,10.77902]
[1779137162081,30.28,76862.79,2.0,-0.86167,0.00015,10.76166]
[1779137163088,30.28,76864.55,2.0,-0.8614,0.00015,10.77613]
[1779137165105,30.28,76866.92,2.0,-0.86104,0.00015,10.79573]
[1779137170140,30.29,76864.61,2.0,-0.86136,0.00015,10.77811]
[1779137172032,30.29,76864.05,2.0,-0.86144,0.00015,10.77382]
[1779137172172,30.29,76864.05,2.0,-0.86144,0.00015,10.77382]
[1779137172306,30.29,76864.05,2.0,-0.86144,0.00015,10.77382]
[1779137172337,30.29,76859.68,2.0,-0.86209,0.00015,10.73856]
[1779137173161,30.29,76856.37,2.0,-0.86258,0.00015,10.71243]
[1779137176039,30.29,76855.89,2.0,-0.86264,0.00015,10.70891]
[1779137179417,30.29,76854.97,2.0,-0.86276,0.00015,10.70259]
[1779137180503,30.29,76850.68,2.0,-0.86338,0.00015,10.66899]
[1779137186252,30.3,76850.9,2.0,-0.86331,0.00015,10.67258]
[1779137191287,30.3,76849.78,2.0,-0.86351,0.00015,10.65946]
[1779137196322,30.31,76848.83,2.0,-0.86362,0.00015,10.65339]
[1779137201357,30.31,76849.15,2.0,-0.86354,0.00015,10.65754]
[1779137203505,30.31,76847.13,2.0,-0.86383,0.00015,10.64191]
[1779137209169,30.31,76846.4,2.0,-0.8639,0.00015,10.63767]
[1779137214130,30.32,76846.53,2.0,-0.86386,0.00015,10.64]
[1779137219526,30.32,76845.4,2.0,-0.86399,0.00015,10.63281]
[1779137224293,30.32,76845.25,2.0,-0.864,0.00015,10.63225]
[1779137227544,30.33,76847.05,2.0,-0.8637,0.00015,10.64859]
[1779137232579,30.33,76848.37,2.0,-0.86348,0.00015,10.66063]
[1779137237614,30.33,76848.9,2.0,-0.86338,0.00015,10.6662]
[1779137240635,30.34,76846.36,2.0,-0.86374,0.00015,10.64656]
[1779137247213,30.34,76845.96,2.0,-0.86378,0.00015,10.64449]
[1779137253726,30.34,76847.35,2.0,-0.86358,0.00015,10.65264]
[1779137258761,30.35,76847.08,2.0,-0.86359,0.00015,10.65192]
[1779137260775,30.35,76841.62,2.0,-0.86439,0.00015,10.60846]
[1779137265867,30.35,76841.47,2.0,-0.8644,0.00015,10.60791]
[1779137266020,30.35,76843.27,2.0,-0.86413,0.00015,10.62255]
[1779137272589,30.35,76843.4,2.0,-0.8641,0.00015,10.6244]
[1779137274873,30.35,76846.49,2.0,-0.86363,0.00015,10.6498]
[1779137279908,30.36,76847.34,2.0,-0.8635,0.00015,10.65713]
[1779137284949,30.36,76847.38,2.0,-0.86349,0.00015,10.65755]
[1779137292636,30.36,76848.96,2.0,-0.86323,0.00015,10.67146]
[1779137299549,30.36,76847.92,2.0,-0.86337,0.00015,10.66384]
[1779137305552,30.36,76846.58,2.0,-0.86356,0.00015,10.65371]
[1779137311127,30.36,76844.86,2.0,-0.86385,0.00015,10.63513]
[1779137312025,30.36,76844.86,2.0,-0.86385,0.00015,10.63513]
[1779137317082,30.37,76845.12,2.0,-0.8638,0.00015,10.63794]
[1779137322205,30.37,76846.22,2.0,-0.86363,0.00015,10.64747]
[1779137324229,30.37,76840.11,2.0,-0.86452,0.00015,10.59857]
[1779137324906,30.37,76840.11,2.0,-0.86452,0.00015,10.59857]
[1779137325407,30.37,76840.11,2.0,-0.86452,0.00015,10.59857]
[1779137325511,30.37,76835.18,2.0,-0.86524,0.00015,10.55926]
[1779137326244,30.37,76837.73,2.0,-0.86487,0.00015,10.57972]
[1779137328123,30.37,76837.84,2.0,-0.86485,0.00015,10.58084]
[1779137329324,30.37,76837.08,2.0,-0.86496,0.00015,10.57494]
[1779137329402,30.37,76835.35,2.0,-0.8652,0.00015,10.56146]
[1779137330149,30.37,76835.35,2.0,-0.8652,0.00015,10.56146]
[1779137331780,30.37,76836.91,2.0,-0.86497,0.00015,10.57441]
[1779137332787,30.37,76837.01,2.0,-0.86495,0.00015,10.57542]
[1779137338327,30.37,76837.53,2.0,-0.86485,0.00015,10.58079]
[1779137340341,30.37,76840.64,2.0,-0.86439,0.00015,10.60606]
[1779137345376,30.38,76840.16,2.0,-0.86443,0.00015,10.60361]
[1779137350411,30.38,76840.08,2.0,-0.86442,0.00015,10.60439]
[1779137353837,30.38,76840.22,2.0,-0.86439,0.00015,10.60591]
[1779137359474,30.38,76841.08,2.0,-0.86425,0.00015,10.6136]
[1779137359859,30.38,76841.08,2.0,-0.86425,0.00015,10.6136]
[1779137364924,30.39,76840.97,2.0,-0.86425,0.00015,10.61336]
[1779137374582,30.39,76840.53,2.0,-0.86435,0.00015,10.60547]
[1779137375057,30.39,76840.53,2.0,-0.86435,0.00015,10.60547]
[1779137376094,30.39,76840.61,2.0,-0.86434,0.00015,10.60625]
[1779137378220,30.39,76840.68,2.0,-0.86432,0.00015,10.60695]
[1779137380209,30.39,76841.81,2.0,-0.86415,0.00015,10.61642]
[1779137381716,30.39,76841.79,2.0,-0.86415,0.00015,10.61639]
[1779137390445,30.39,76842.01,2.0,-0.8641,0.00015,10.61903]
[1779137393461,30.39,76840.83,2.0,-0.86426,0.00015,10.61012]
[1779137394722,30.39,76834.58,2.0,-0.86518,0.00015,10.56016]
[1779137396736,30.39,76836.93,2.0,-0.86483,0.00015,10.57933]
[1779137399485,30.4,76837.1,2.0,-0.8648,0.00015,10.58099]
[1779137405799,30.4,76836.43,2.0,-0.86488,0.00015,10.57672]
[1779137411841,30.4,76836.31,2.0,-0.86488,0.00015,10.57675]
[1779137413013,30.4,76836.31,2.0,-0.86488,0.00015,10.57675]
[1779137413251,30.4,76836.31,2.0,-0.86488,0.00015,10.57675]
[1779137416994,30.4,76835.57,2.0,-0.86497,0.00015,10.57153]
[1779137422920,30.4,76838.54,2.0,-0.86451,0.00015,10.59653]
[1779137431985,30.41,76839.71,2.0,-0.86438,0.00015,10.60136]
[1779137437020,30.41,76839.84,2.0,-0.86435,0.00015,10.60289]
[1779137442055,30.41,76840.07,2.0,-0.86431,0.00015,10.60525]
[1779137448097,30.41,76840.15,2.0,-0.86428,0.00015,10.60651]
[1779137453132,30.41,76841.9,2.0,-0.86402,0.00015,10.621]
[1779137459149,30.41,76842.72,2.0,-0.86388,0.00015,10.62861]
[1779137459631,30.41,76842.72,2.0,-0.86388,0.00015,10.62861]
[1779137459732,30.42,76839.79,2.0,-0.86429,0.00015,10.60624]
[1779137460134,30.42,76839.79,2.0,-0.86429,0.00015,10.60624]
[1779137462611,30.42,76840.52,2.0,-0.86418,0.00015,10.6122]
[1779137468239,30.42,76839.99,2.0,-0.8642,0.00015,10.61069]
[1779137473274,30.43,76839.91,2.0,-0.8642,0.00015,10.61117]
[1779137478457,30.43,76839.68,2.0,-0.86422,0.00015,10.60982]
[1779137481849,30.43,76840.72,2.0,-0.86406,0.00015,10.61855]
[1779137487372,30.43,76840.31,2.0,-0.8641,0.00015,10.61613]
[1779137489833,30.43,76841.02,2.0,-0.864,0.00015,10.62196]
[1779137490829,30.43,76840.98,2.0,-0.864,0.00015,10.62188]
[1779137496806,30.43,76840.95,2.0,-0.86405,0.00015,10.61654]
[1779137503485,30.44,76840.88,2.0,-0.86403,0.00015,10.61789]
[1779137509527,30.44,76842.35,2.0,-0.86379,0.00015,10.63091]
[1779137514563,30.44,76842.46,2.0,-0.86375,0.00015,10.63258]
[1779137519597,30.44,76842.47,2.0,-0.86374,0.00015,10.63335]
[1779137522772,30.44,76842.56,2.0,-0.86372,0.00015,10.6343]
[1779137528660,30.45,76842.59,2.0,-0.8637,0.00015,10.63527]
[1779137531681,30.45,76839.59,2.0,-0.86414,0.00015,10.61151]
[1779137536716,30.45,76840.55,2.0,-0.864,0.00015,10.61941]
[1779137537898,30.45,76840.55,2.0,-0.864,0.00015,10.61941]
[1779137538293,30.45,76840.57,2.0,-0.86399,0.00015,10.61952]
[1779137543420,30.45,76841.77,2.0,-0.86382,0.00015,10.62881]
[1779137544578,30.45,76841.77,2.0,-0.86382,0.00015,10.62873]
[1779137552828,30.44,76842.43,2.0,-0.8638,0.00015,10.62757]
[1779137561891,30.44,76841.58,2.0,-0.86394,0.00015,10.62022]
[1779137568940,30.44,76841.14,2.0,-0.864,0.00015,10.6165]
[1779137570843,30.44,76841.63,2.0,-0.86393,0.00015,10.62039]
[1779137570902,30.44,76841.63,2.0,-0.86393,0.00015,10.62039]
[1779137571409,30.44,76842.5,2.0,-0.86381,0.00015,10.62733]
[1779137571969,30.44,76865.33,2.0,-0.86041,0.00015,10.81081]
[1779137572976,30.44,76867.22,2.0,-0.86012,0.00015,10.82607]
[1779137577717,30.44,76867.88,2.0,-0.86002,0.00015,10.83135]
[1779137577811,30.44,76873.66,2.0,-0.85915,0.00015,10.8777]
[1779137578846,30.44,76873.66,2.0,-0.85915,0.00015,10.8777]
[1779137578859,30.44,76882.82,2.0,-0.85777,0.00015,10.95158]
[1779137579018,30.44,76889.31,2.0,-0.85678,0.00015,11.00385]
[1779137580026,30.44,76893.75,2.0,-0.8561,0.00015,11.0397]
[1779137581033,30.44,76896.61,2.0,-0.85566,0.00015,11.0629]
[1779137582040,30.44,76895.84,2.0,-0.85577,0.00015,11.05679]
[1779137583047,30.44,76900.12,2.0,-0.85512,0.00015,11.09139]
[1779137584054,30.44,76904.01,2.0,-0.85452,0.00015,11.1228]
[1779137585061,30.44,76913.07,2.0,-0.85311,0.00016,11.19611]
[1779137586068,30.44,76913.39,2.0,-0.85306,0.00016,11.19877]
[1779137587075,30.44,76914.14,2.0,-0.85294,0.00016,11.20491]
[1779137588648,30.44,76914.14,2.0,-0.85294,0.00016,11.20491]
[1779137588746,30.44,76914.14,2.0,-0.85294,0.00016,11.20491]
[1779137588811,30.44,76914.14,2.0,-0.85294,0.00016,11.20491]
[1779137588848,30.44,76917.35,2.0,-0.85244,0.00016,11.23097]
[1779137589089,30.44,76921.64,2.0,-0.85177,0.00016,11.26563]
[1779137590180,30.44,76921.64,2.0,-0.85177,0.00016,11.26563]
[1779137590465,30.44,76921.64,2.0,-0.85177,0.00016,11.26563]
[1779137590534,30.44,76928.24,2.0,-0.85074,0.00016,11.31898]
[1779137591103,30.45,76928.99,2.0,-0.85062,0.00016,11.32519]
[1779137592110,30.45,76926.58,2.0,-0.851,0.00016,11.30579]
[1779137593117,30.45,76917.22,2.0,-0.85245,0.00016,11.23028]
[1779137594124,30.45,76917.51,2.0,-0.85241,0.00016,11.23268]
[1779137599159,30.45,76916.55,2.0,-0.85255,0.00016,11.22528]
[1779137603187,30.45,76918.45,2.0,-0.85225,0.00016,11.24093]
[1779137608222,30.45,76918.29,2.0,-0.85227,0.00016,11.24001]
[1779137613257,30.45,76919.13,2.0,-0.85219,0.00016,11.24156]
[1779137618715,30.45,76918.86,2.0,-0.85223,0.00016,11.23956]
[1779137624335,30.45,76919.42,2.0,-0.85212,0.00016,11.24487]
[1779137629370,30.45,76919.36,2.0,-0.85212,0.00016,11.24483]
[1779137634406,30.45,76919.36,2.0,-0.85211,0.00016,11.24528]
[1779137635656,30.45,76919.36,2.0,-0.85211,0.00016,11.24528]
[1779137636542,30.45,76909.72,2.0,-0.85361,0.00015,11.16764]
[1779137637427,30.45,76909.21,2.0,-0.85368,0.00015,11.16359]
[1779137639441,30.45,76911.63,2.0,-0.85331,0.00015,11.18322]
[1779137641365,30.45,76912.28,2.0,-0.85321,0.00015,11.18851]
[1779137642465,30.46,76918.54,2.0,-0.85223,0.00016,11.2391]
[1779137646493,30.46,76921.83,2.0,-0.85171,0.00016,11.26605]
[1779137650010,30.46,76924.31,2.0,-0.85132,0.00016,11.28631]
[1779137650521,30.46,76925.38,2.0,-0.85115,0.00016,11.29496]
[1779137651528,30.46,76926.53,2.0,-0.85097,0.00016,11.30428]
[1779137652535,30.46,76927.93,2.0,-0.85075,0.00016,11.31562]
[1779137653542,30.46,76928.56,2.0,-0.85065,0.00016,11.32073]
[1779137654549,30.46,76930.16,2.0,-0.8504,0.00016,11.33366]
[1779137655556,30.46,76927.99,2.0,-0.85074,0.00016,11.31612]
[1779137656913,30.46,76927.99,2.0,-0.85074,0.00016,11.31612]
[1779137656924,30.46,76931.93,2.0,-0.85012,0.00016,11.3481]
[1779137657570,30.46,76932.4,2.0,-0.85005,0.00016,11.3519]
[1779137658577,30.46,76934.42,2.0,-0.84973,0.00016,11.36834]
[1779137659584,30.46,76935.86,2.0,-0.8495,0.00016,11.38009]
[1779137660591,30.46,76939.32,2.0,-0.84895,0.00016,11.40814]
[1779137661599,30.46,76940.12,2.0,-0.84882,0.00016,11.41468]
[1779137662606,30.46,76949.31,2.0,-0.84737,0.00016,11.48902]
[1779137663768,30.46,76949.31,2.0,-0.84737,0.00016,11.48902]
[1779137663963,30.46,76949.56,2.0,-0.84733,0.00016,11.49095]
[1779137664620,30.46,76936.57,2.0,-0.84939,0.00016,11.38591]
[1779137665711,30.46,76936.57,2.0,-0.84939,0.00016,11.38591]
[1779137665773,30.46,76934.76,2.0,-0.84967,0.00016,11.37122]
[1779137666634,30.46,76932.98,2.0,-0.84995,0.00016,11.35691]
[1779137668648,30.46,76927.86,2.0,-0.85075,0.00016,11.31558]
[1779137669655,30.46,76927.64,2.0,-0.85079,0.00016,11.31396]
[1779137673684,30.46,76927.16,2.0,-0.85091,0.00016,11.30492]
[1779137675087,30.46,76926.91,2.0,-0.85095,0.00016,11.3029]
[1779137675698,30.46,76928.29,2.0,-0.85073,0.00016,11.31405]
[1779137676705,30.46,76927.78,2.0,-0.85081,0.00016,11.30992]
[1779137677712,30.46,76928.95,2.0,-0.85063,0.00016,11.31953]
[1779137680733,30.46,76929.79,2.0,-0.85049,0.00016,11.32672]
[1779137682012,30.46,76928.71,2.0,-0.85065,0.00016,11.31812]
[1779137682747,30.46,76929.13,2.0,-0.85058,0.00016,11.32165]
[1779137687782,30.46,76929.33,2.0,-0.85054,0.00016,11.3239]
[1779137692817,30.46,76929.26,2.0,-0.85055,0.00016,11.3235]
[1779137695117,30.46,76929.9,2.0,-0.85045,0.00016,11.3286]
[1779137700873,30.46,76930.15,2.0,-0.85042,0.00016,11.33033]
[1779137701880,30.46,76931.0,2.0,-0.85028,0.00016,11.33714]
[1779137702991,30.46,76931.59,2.0,-0.85019,0.00016,11.34185]
[1779137704901,30.46,76934.1,2.0,-0.8498,0.00016,11.36201]
[1779137705908,30.46,76934.61,2.0,-0.84972,0.00016,11.36618]
[1779137711950,30.46,76934.72,2.0,-0.8497,0.00016,11.36735]
[1779137712957,30.46,76935.23,2.0,-0.84961,0.00016,11.37151]
[1779137714014,30.46,76935.23,2.0,-0.84961,0.00016,11.37151]
[1779137714101,30.46,76933.16,2.0,-0.84994,0.00016,11.35482]
[1779137714971,30.46,76937.21,2.0,-0.8493,0.00016,11.38761]
[1779137716985,30.46,76936.52,2.0,-0.84941,0.00016,11.38204]
[1779137717992,30.46,76937.02,2.0,-0.84933,0.00016,11.38609]
[1779137719585,30.46,76937.02,2.0,-0.84933,0.00016,11.38609]
[1779137720008,30.46,76946.74,2.0,-0.84779,0.00016,11.46482]
[1779137721015,30.46,76949.08,2.0,-0.84742,0.00016,11.48377]
[1779137722022,30.46,76953.35,2.0,-0.84674,0.00016,11.5183]
[1779137723029,30.46,76954.76,2.0,-0.84651,0.00016,11.52984]
[1779137724040,30.46,76955.72,2.0,-0.84636,0.00016,11.53751]
[1779137725043,30.46,76958.13,2.0,-0.84597,0.00016,11.5571]
[1779137726050,30.46,76963.82,2.0,-0.84506,0.00016,11.60332]
[1779137727057,30.46,76964.76,2.0,-0.8449,0.00016,11.61104]
[1779137727442,30.46,76964.76,2.0,-0.8449,0.00016,11.61104]
[1779137727555,30.46,76964.76,2.0,-0.8449,0.00016,11.61104]
[1779137727643,30.46,76964.76,2.0,-0.8449,0.00016,11.61104]
[1779137727755,30.46,76964.76,2.0,-0.8449,0.00016,11.61104]
[1779137728064,30.46,76968.4,2.0,-0.84432,0.00016,11.6406]
[1779137729071,30.47,76970.56,2.0,-0.84397,0.00016,11.65815]
[1779137729799,30.47,76970.56,2.0,-0.84397,0.00016,11.65815]
[1779137730078,30.47,76967.73,2.0,-0.84442,0.00016,11.63528]
[1779137731085,30.47,76965.54,2.0,-0.84483,0.00016,11.61197]
[1779137731236,30.47,76965.54,2.0,-0.84483,0.00016,11.61197]
[1779137732092,30.47,76966.21,2.0,-0.84472,0.00016,11.61747]
[1779137735113,30.47,76966.53,2.0,-0.84467,0.00016,11.6203]
[1779137738134,30.47,76966.25,2.0,-0.84471,0.00016,11.61824]
[1779137739141,30.47,76965.97,2.0,-0.84475,0.00016,11.61605]
[1779137740148,30.47,76965.59,2.0,-0.84481,0.00016,11.61305]
[1779137741289,30.47,76965.59,2.0,-0.84481,0.00016,11.61305]
[1779137742163,30.47,76964.72,2.0,-0.84495,0.00016,11.60617]
[1779137743170,30.47,76963.72,2.0,-0.8451,0.00016,11.59817]
[1779137746191,30.47,76963.48,2.0,-0.84514,0.00016,11.59654]
[1779137747830,30.47,76963.48,2.0,-0.84514,0.00016,11.59654]
[1779137748205,30.47,76962.92,2.0,-0.84523,0.00016,11.59208]
[1779137749212,30.47,76963.63,2.0,-0.84511,0.00016,11.59787]
[1779137750219,30.47,76964.32,2.0,-0.845,0.00016,11.60349]
[1779137751226,30.47,76964.84,2.0,-0.84491,0.00016,11.60773]
[1779137752233,30.47,76964.52,2.0,-0.84497,0.00016,11.60516]
[1779137754247,30.47,76964.74,2.0,-0.84493,0.00016,11.60705]
[1779137756022,30.47,76965.02,2.0,-0.84488,0.00016,11.60934]
[1779137756261,30.47,76965.47,2.0,-0.84481,0.00016,11.61298]
[1779137758275,30.47,76967.42,2.0,-0.8445,0.00016,11.62877]
[1779137760289,30.47,76971.21,2.0,-0.84388,0.00016,11.65954]
[1779137761296,30.47,76973.71,2.0,-0.84348,0.00016,11.67979]
[1779137762303,30.47,76972.77,2.0,-0.84363,0.00016,11.67217]
[1779137763310,30.47,76973.96,2.0,-0.84344,0.00016,11.6818]
[1779137765324,30.47,76974.45,2.0,-0.84336,0.00016,11.68573]
[1779137767338,30.47,76975.23,2.0,-0.84324,0.00016,11.69201]
[1779137773382,30.47,76975.52,2.0,-0.84319,0.00016,11.69423]
[1779137774389,30.47,76977.34,2.0,-0.8429,0.00016,11.70894]
[1779137776006,30.47,76979.5,2.0,-0.84255,0.00016,11.72632]
[1779137776403,30.47,76981.35,2.0,-0.84225,0.00016,11.74129]
[1779137778417,30.47,76984.35,2.0,-0.84176,0.00016,11.76542]
[1779137780431,30.47,76988.24,2.0,-0.84113,0.00016,11.79668]
[1779137781438,30.47,76990.43,2.0,-0.84078,0.00016,11.81426]
[1779137782445,30.47,76991.33,2.0,-0.84064,0.00016,11.82137]
[1779137783611,30.47,76991.33,2.0,-0.84064,0.00016,11.82137]
[1779137787480,30.46,76989.46,2.0,-0.84096,0.00016,11.80534]
[1779137792515,30.46,76989.95,2.0,-0.84096,0.00016,11.8028]
[1779137797550,30.46,76989.96,2.0,-0.84097,0.00016,11.8021]
[1779137802586,30.46,76990.1,2.0,-0.84096,0.00016,11.80252]
[1779137807621,30.46,76990.62,2.0,-0.84089,0.00016,11.80607]
[1779137812656,30.46,76991.09,2.0,-0.84083,0.00016,11.80923]
[1779137816487,30.45,76991.11,2.0,-0.84083,0.00016,11.80902]
[1779137816684,30.45,76987.48,2.0,-0.84143,0.00016,11.77951]
[1779137821720,30.45,76986.97,2.0,-0.84152,0.00016,11.77493]
[1779137822727,30.45,76987.95,2.0,-0.84136,0.00016,11.78278]
[1779137827763,30.45,76988.78,2.0,-0.84124,0.00016,11.78898]
[1779137832798,30.45,76988.54,2.0,-0.84129,0.00016,11.78638]
[1779137836826,30.45,76981.24,2.0,-0.84249,0.00016,11.72684]
[1779137837833,30.45,76978.57,2.0,-0.84292,0.00016,11.7052]
[1779137838592,30.45,76978.57,2.0,-0.84292,0.00016,11.7052]
[1779137838830,30.45,76978.57,2.0,-0.84292,0.00016,11.7052]
[1779137838841,30.45,76967.99,2.0,-0.84463,0.00016,11.61953]
[1779137839848,30.45,76961.12,2.0,-0.84573,0.00016,11.564]
[1779137840855,30.45,76960.99,2.0,-0.84575,0.00016,11.56309]
[1779137841565,30.45,76960.99,2.0,-0.84575,0.00016,11.56309]
[1779137842869,30.45,76959.64,2.0,-0.84596,0.00016,11.5525]
[1779137847905,30.45,76959.84,2.0,-0.84591,0.00016,11.55504]
[1779137848912,30.45,76957.57,2.0,-0.84627,0.00016,11.53684]
[1779137851933,30.45,76961.31,2.0,-0.84572,0.00016,11.562]
[1779137852940,30.45,76965.51,2.0,-0.84504,0.00016,11.59615]
[1779137853947,30.45,76964.96,2.0,-0.84513,0.00016,11.5918]
[1779137854954,30.46,76966.41,2.0,-0.84489,0.00016,11.60365]
[1779137855961,30.46,76966.88,2.0,-0.84481,0.00016,11.60755]
[1779137859989,30.46,76966.58,2.0,-0.84485,0.00016,11.6055]
[1779137863921,30.46,76966.44,2.0,-0.84487,0.00016,11.60466]
[1779137864029,30.46,76922.79,2.0,-0.85179,0.00016,11.25172]
[1779137864720,30.46,76922.79,2.0,-0.85179,0.00016,11.25172]
[1779137864958,30.46,76922.79,2.0,-0.85179,0.00016,11.25172]
[1779137865036,30.46,76901.22,2.0,-0.85512,0.00015,11.07798]
[1779137866043,30.46,76903.14,2.0,-0.85482,0.00015,11.09378]
[1779137867361,30.46,76905.35,2.0,-0.85448,0.00015,11.11189]
[1779137868057,30.46,76913.14,2.0,-0.85327,0.00016,11.175]
[1779137868369,30.46,76913.14,2.0,-0.85327,0.00016,11.175]
[1779137868582,30.46,76913.14,2.0,-0.85327,0.00016,11.175]
[1779137869064,30.46,76914.14,2.0,-0.85311,0.00016,11.18323]
[1779137869577,30.46,76914.14,2.0,-0.85311,0.00016,11.18323]
[1779137869645,30.46,76914.14,2.0,-0.85311,0.00016,11.18323]
[1779137869811,30.46,76914.14,2.0,-0.85311,0.00016,11.18323]
[1779137870071,30.46,76914.28,2.0,-0.85308,0.00016,11.18449]
[1779137870339,30.46,76914.28,2.0,-0.85308,0.00016,11.18449]
[1779137871867,30.46,76916.02,2.0,-0.85281,0.00016,11.19866]
[1779137872058,30.46,76916.02,2.0,-0.85281,0.00016,11.19866]
[1779137872069,30.46,76916.02,2.0,-0.85281,0.00016,11.19866]
[1779137872098,30.46,76916.02,2.0,-0.85281,0.00016,11.19866]
[1779137873819,30.46,76915.56,2.0,-0.85288,0.00016,11.19517]
[1779137874065,30.46,76915.56,2.0,-0.85288,0.00016,11.19517]
[1779137874082,30.46,76915.56,2.0,-0.85288,0.00016,11.19517]
[1779137874125,30.46,76915.56,2.0,-0.85288,0.00016,11.19517]
[1779137874161,30.46,76915.51,2.0,-0.85288,0.00016,11.19489]
[1779137874316,30.46,76915.51,2.0,-0.85288,0.00016,11.19489]
[1779137875562,30.46,76915.97,2.0,-0.85281,0.00016,11.19874]
[1779137875892,30.46,76915.97,2.0,-0.85281,0.00016,11.19874]
[1779137875944,30.46,76915.97,2.0,-0.85281,0.00016,11.19874]
[1779137876407,30.46,76915.97,2.0,-0.8528,0.00016,11.19908]
[1779137876559,30.46,76915.97,2.0,-0.8528,0.00016,11.19908]
[1779137876690,30.46,76915.97,2.0,-0.8528,0.00016,11.19908]
[1779137876753,30.46,76915.97,2.0,-0.8528,0.00016,11.19908]
[1779137879560,30.47,76916.49,2.0,-0.8527,0.00016,11.20432]
[1779137879685,30.47,76916.49,2.0,-0.8527,0.00016,11.20432]
[1779137879736,30.47,76916.49,2.0,-0.8527,0.00016,11.20432]
[1779137881483,30.47,76916.02,2.0,-0.85276,0.00016,11.20123]
[1779137881558,30.47,76916.02,2.0,-0.85276,0.00016,11.20123]
[1779137881564,30.47,76916.02,2.0,-0.85276,0.00016,11.20123]
[1779137881672,30.47,76916.02,2.0,-0.85276,0.00016,11.20123]
[1779137881683,30.47,76916.02,2.0,-0.85276,0.00016,11.20123]
[1779137883374,30.47,76916.09,2.0,-0.85274,0.00016,11.20231]
[1779137883486,30.47,76916.09,2.0,-0.85274,0.00016,11.20231]
[1779137883524,30.47,76916.09,2.0,-0.85274,0.00016,11.20231]
[1779137883568,30.47,76916.09,2.0,-0.85274,0.00016,11.20231]
[1779137883685,30.47,76916.09,2.0,-0.85274,0.00016,11.20231]
[1779137883735,30.47,76916.09,2.0,-0.85274,0.00016,11.20231]
[1779137887001,30.47,76916.27,2.0,-0.8527,0.00016,11.20421]
[1779137887211,30.47,76878.31,2.0,-0.85852,0.00015,10.89841]
[1779137887702,30.47,76878.31,2.0,-0.85852,0.00015,10.89841]
[1779137888209,30.47,76856.14,2.0,-0.86184,0.00015,10.72087]
[1779137889010,30.47,76856.14,2.0,-0.86184,0.00015,10.72087]
[1779137889126,30.47,76856.14,2.0,-0.86184,0.00015,10.72087]
[1779137889167,30.47,76856.14,2.0,-0.86184,0.00015,10.72087]
[1779137889294,30.47,76856.14,2.0,-0.86184,0.00015,10.72087]
[1779137889338,30.47,76861.72,2.0,-0.861,0.00015,10.76618]
[1779137889692,30.47,76861.72,2.0,-0.861,0.00015,10.76618]
[1779137889902,30.47,76861.72,2.0,-0.861,0.00015,10.76618]
[1779137889946,30.47,76861.72,2.0,-0.861,0.00015,10.76618]
[1779137890042,30.47,76861.72,2.0,-0.861,0.00015,10.76618]
[1779137890076,30.47,76861.72,2.0,-0.861,0.00015,10.76618]
[1779137890222,30.47,76863.79,2.0,-0.86068,0.00015,10.78314]
[1779137890743,30.47,76863.79,2.0,-0.86068,0.00015,10.78314]
[1779137890764,30.47,76863.79,2.0,-0.86068,0.00015,10.78314]
[1779137890774,30.47,76863.79,2.0,-0.86068,0.00015,10.78314]
[1779137891437,30.47,76864.29,2.0,-0.8606,0.00015,10.78737]
[1779137891517,30.47,76864.29,2.0,-0.8606,0.00015,10.78737]
[1779137891546,30.47,76864.29,2.0,-0.8606,0.00015,10.78737]
[1779137891578,30.47,76864.29,2.0,-0.8606,0.00015,10.78737]
[1779137891609,30.47,76864.29,2.0,-0.8606,0.00015,10.78737]
[1779137891645,30.47,76864.29,2.0,-0.8606,0.00015,10.78737]
[1779137891711,30.47,76864.29,2.0,-0.8606,0.00015,10.78737]
[1779137891727,30.47,76864.29,2.0,-0.8606,0.00015,10.78737]
[1779137891819,30.47,76864.29,2.0,-0.8606,0.00015,10.78737]
[1779137891842,30.47,76864.29,2.0,-0.8606,0.00015,10.78737]
[1779137891866,30.47,76864.29,2.0,-0.8606,0.00015,10.78737]
[1779137891931,30.47,76864.29,2.0,-0.8606,0.00015,10.78737]
[1779137891953,30.47,76864.29,2.0,-0.8606,0.00015,10.78737]
[1779137892069,30.47,76864.29,2.0,-0.8606,0.00015,10.78737]
[1779137892230,30.47,76864.29,2.0,-0.8606,0.00015,10.78737]
[1779137892236,30.47,76857.97,2.0,-0.86155,0.00015,10.73686]
[1779137892527,30.47,76857.97,2.0,-0.86155,0.00015,10.73686]
[1779137892739,30.47,76857.97,2.0,-0.86155,0.00015,10.73686]
[1779137892828,30.47,76857.97,2.0,-0.86155,0.00015,10.73686]
[1779137892868,30.47,76857.97,2.0,-0.86155,0.00015,10.73686]
[1779137892874,30.47,76857.97,2.0,-0.86155,0.00015,10.73686]
[1779137892986,30.47,76857.97,2.0,-0.86155,0.00015,10.73686]
[1779137893068,30.47,76857.97,2.0,-0.86155,0.00015,10.73686]
[1779137893094,30.47,76857.97,2.0,-0.86155,0.00015,10.73686]
[1779137893238,30.47,76857.97,2.0,-0.86155,0.00015,10.73686]
[1779137893246,30.47,76857.97,2.0,-0.86155,0.00015,10.73686]
[1779137893243,30.47,76857.71,2.0,-0.86158,0.00015,10.73507]
[1779137894267,30.47,76857.71,2.0,-0.86158,0.00015,10.73507]
[1779137894308,30.47,76857.71,2.0,-0.86158,0.00015,10.73507]
[1779137894317,30.48,76858.07,2.0,-0.86152,0.00015,10.73825]
[1779137894422,30.48,76858.07,2.0,-0.86152,0.00015,10.73825]
[1779137894474,30.48,76858.07,2.0,-0.86152,0.00015,10.73825]
[1779137894559,30.48,76858.07,2.0,-0.86152,0.00015,10.73825]
[1779137894592,30.48,76858.07,2.0,-0.86152,0.00015,10.73825]
[1779137894725,30.48,76858.07,2.0,-0.86152,0.00015,10.73825]
[1779137894777,30.48,76858.07,2.0,-0.86152,0.00015,10.73825]
[1779137894808,30.48,76858.07,2.0,-0.86152,0.00015,10.73825]
[1779137894870,30.48,76858.07,2.0,-0.86152,0.00015,10.73825]
[1779137894922,30.48,76858.07,2.0,-0.86152,0.00015,10.73825]
[1779137895257,30.48,76857.35,2.0,-0.86162,0.00015,10.73275]
[1779137896243,30.48,76857.35,2.0,-0.86162,0.00015,10.73275]
[1779137896291,30.48,76857.35,2.0,-0.86162,0.00015,10.73275]
[1779137896323,30.48,76857.35,2.0,-0.86162,0.00015,10.73275]
[1779137896264,30.48,76857.64,2.0,-0.86157,0.00015,10.73537]
[1779137896359,30.48,76857.64,2.0,-0.86157,0.00015,10.73537]
[1779137896401,30.48,76857.64,2.0,-0.86157,0.00015,10.73537]
[1779137896483,30.48,76857.64,2.0,-0.86157,0.00015,10.73537]
[1779137896507,30.48,76857.64,2.0,-0.86157,0.00015,10.73537]
[1779137896573,30.48,76857.64,2.0,-0.86157,0.00015,10.73537]
[1779137896656,30.48,76857.64,2.0,-0.86157,0.00015,10.73537]
[1779137896797,30.48,76857.64,2.0,-0.86157,0.00015,10.73537]
[1779137896822,30.48,76857.64,2.0,-0.86157,0.00015,10.73537]
[1779137896834,30.48,76857.64,2.0,-0.86157,0.00015,10.73537]
[1779137897309,30.48,76857.64,2.0,-0.86157,0.00015,10.73537]
[1779137897271,30.48,76857.61,2.0,-0.86157,0.00015,10.73541]
[1779137897360,30.48,76857.61,2.0,-0.86157,0.00015,10.73541]
[1779137897362,30.48,76857.61,2.0,-0.86157,0.00015,10.73541]
[1779137898529,30.48,76857.63,2.0,-0.86156,0.00015,10.73585]
[1779137898572,30.48,76857.63,2.0,-0.86156,0.00015,10.73585]
[1779137898760,30.48,76857.63,2.0,-0.86156,0.00015,10.73585]
[1779137898812,30.48,76857.63,2.0,-0.86156,0.00015,10.73585]
[1779137899285,30.48,76857.75,2.0,-0.86154,0.00015,10.73709]
[1779137900373,30.48,76857.71,2.0,-0.86154,0.00015,10.73705]
[1779137900493,30.48,76857.71,2.0,-0.86154,0.00015,10.73705]
[1779137900531,30.48,76857.71,2.0,-0.86154,0.00015,10.73705]
[1779137900573,30.48,76857.71,2.0,-0.86154,0.00015,10.73705]
[1779137900601,30.48,76857.71,2.0,-0.86154,0.00015,10.73705]
[1779137900828,30.48,76857.71,2.0,-0.86154,0.00015,10.73705]
[1779137900944,30.48,76857.71,2.0,-0.86154,0.00015,10.73705]
[1779137901299,30.48,76861.98,2.0,-0.8609,0.00015,10.77157]
[1779137902426,30.48,76864.17,2.0,-0.86057,0.00015,10.78935]
[1779137902570,30.48,76864.17,2.0,-0.86057,0.00015,10.78935]
[1779137902583,30.48,76864.17,2.0,-0.86057,0.00015,10.78935]
[1779137902707,30.48,76864.17,2.0,-0.86057,0.00015,10.78935]
[1779137902820,30.48,76864.17,2.0,-0.86057,0.00015,10.78935]
[1779137903318,30.48,76869.98,2.0,-0.85969,0.00015,10.83617]
[1779137903378,30.48,76869.98,2.0,-0.85969,0.00015,10.83617]
[1779137903441,30.48,76869.98,2.0,-0.85969,0.00015,10.83617]
[1779137903561,30.48,76869.98,2.0,-0.85969,0.00015,10.83617]
[1779137903741,30.48,76869.98,2.0,-0.85969,0.00015,10.83617]
[1779137903814,30.48,76869.98,2.0,-0.85969,0.00015,10.83617]
[1779137903857,30.48,76869.98,2.0,-0.85969,0.00015,10.83617]
[1779137904029,30.48,76869.98,2.0,-0.85969,0.00015,10.83617]
[1779137904325,30.48,76870.98,2.0,-0.85954,0.00015,10.8443]
[1779137904544,30.48,76870.98,2.0,-0.85954,0.00015,10.8443]
[1779137904568,30.48,76870.98,2.0,-0.85954,0.00015,10.8443]
[1779137904839,30.48,76870.98,2.0,-0.85954,0.00015,10.8443]
[1779137904861,30.48,76870.98,2.0,-0.85954,0.00015,10.8443]
[1779137905069,30.48,76870.98,2.0,-0.85954,0.00015,10.8443]
[1779137905332,30.48,76870.98,2.0,-0.85954,0.00015,10.8443]
[1779137905332,30.48,76871.6,2.0,-0.85944,0.00015,10.84936]
[1779137905369,30.48,76871.6,2.0,-0.85944,0.00015,10.84936]
[1779137905383,30.48,76871.6,2.0,-0.85944,0.00015,10.84936]
[1779137905559,30.48,76871.6,2.0,-0.85944,0.00015,10.84936]
[1779137905858,30.48,76871.6,2.0,-0.85944,0.00015,10.84936]
[1779137905893,30.48,76871.6,2.0,-0.85944,0.00015,10.84936]
[1779137906061,30.48,76871.6,2.0,-0.85944,0.00015,10.84936]
[1779137906245,30.48,76871.6,2.0,-0.85944,0.00015,10.84936]
[1779137906296,30.48,76871.6,2.0,-0.85944,0.00015,10.84936]
[1779137906339,30.48,76872.13,2.0,-0.85936,0.00015,10.85369]
[1779137908807,30.48,76872.15,2.0,-0.85936,0.00015,10.85392]
[1779137908860,30.48,76872.15,2.0,-0.85936,0.00015,10.85392]
[1779137909006,30.48,76872.15,2.0,-0.85936,0.00015,10.85392]
[1779137909059,30.48,76872.15,2.0,-0.85936,0.00015,10.85392]
[1779137909152,30.48,76872.15,2.0,-0.85936,0.00015,10.85392]
[1779137909190,30.48,76872.15,2.0,-0.85936,0.00015,10.85392]
[1779137909253,30.48,76871.97,2.0,-0.85938,0.00015,10.8526]
[1779137909532,30.48,76871.97,2.0,-0.85938,0.00015,10.8526]
[1779137909566,30.48,76871.97,2.0,-0.85938,0.00015,10.8526]
[1779137909687,30.48,76871.97,2.0,-0.85938,0.00015,10.8526]
[1779137909811,30.48,76871.97,2.0,-0.85938,0.00015,10.8526]
[1779137909994,30.48,76871.97,2.0,-0.85938,0.00015,10.8526]
[1779137910108,30.48,76871.97,2.0,-0.85938,0.00015,10.8526]
[1779137910148,30.48,76871.97,2.0,-0.85938,0.00015,10.8526]
[1779137910308,30.48,76871.97,2.0,-0.85938,0.00015,10.8526]
[1779137910337,30.48,76871.97,2.0,-0.85938,0.00015,10.8526]
[1779137910336,30.48,76873.27,2.0,-0.85919,0.00015,10.86309]
[1779137910480,30.48,76873.27,2.0,-0.85919,0.00015,10.86309]
[1779137910497,30.48,76873.27,2.0,-0.85919,0.00015,10.86309]
[1779137910571,30.48,76873.33,2.0,-0.85918,0.00015,10.86357]
[1779137911996,30.48,76873.33,2.0,-0.85918,0.00015,10.86357]
[1779137912087,30.48,76873.33,2.0,-0.85918,0.00015,10.86357]
[1779137912320,30.48,76873.33,2.0,-0.85918,0.00015,10.86357]
[1779137912173,30.48,76873.29,2.0,-0.85924,0.00015,10.85772]
[1779137912380,30.48,76873.29,2.0,-0.85924,0.00015,10.85772]
[1779137912810,30.48,76873.29,2.0,-0.85924,0.00015,10.85772]
[1779137912910,30.48,76874.03,2.0,-0.85913,0.00015,10.86371]
[1779137920437,30.48,76873.99,2.0,-0.85913,0.00015,10.8637]
[1779137925472,30.48,76873.47,2.0,-0.8592,0.00015,10.85973]
[1779137927486,30.48,76877.46,2.0,-0.8586,0.00015,10.89188]
[1779137931514,30.48,76874.63,2.0,-0.85902,0.00015,10.86913]
[1779137933528,30.48,76872.72,2.0,-0.85931,0.00015,10.85386]
[1779137935542,30.48,76867.33,2.0,-0.86012,0.00015,10.8107]
[1779137940803,30.49,76865.84,2.0,-0.86033,0.00015,10.79928]
[1779137946619,30.49,76866.48,2.0,-0.86022,0.00015,10.80541]
[1779137951654,30.49,76866.13,2.0,-0.86026,0.00015,10.80329]
[1779137957697,30.49,76870.02,2.0,-0.85966,0.00015,10.83533]
[1779137958704,30.49,76875.08,2.0,-0.85889,0.00015,10.87605]
[1779137963739,30.49,76874.85,2.0,-0.85893,0.00015,10.87431]
[1779137968773,30.49,76876.58,2.0,-0.85866,0.00015,10.88828]
[1779137973808,30.49,76875.66,2.0,-0.85886,0.00015,10.87534]
[1779137979850,30.49,76874.95,2.0,-0.85896,0.00015,10.86991]
[1779137982871,30.49,76869.62,2.0,-0.85976,0.00015,10.82728]
[1779137984886,30.49,76861.9,2.0,-0.86092,0.00015,10.76552]
[1779137985892,30.49,76858.24,2.0,-0.86146,0.00015,10.7363]
[1779137987906,30.5,76857.88,2.0,-0.8615,0.00015,10.7339]
[1779137989310,30.5,76857.88,2.0,-0.8615,0.00015,10.7339]
[1779137991934,30.5,76855.93,2.0,-0.86178,0.00015,10.71932]
[1779137996970,30.5,76856.96,2.0,-0.8616,0.00015,10.72882]
[1779137998984,30.5,76854.58,2.0,-0.86194,0.00015,10.71049]
[1779138001001,30.5,76856.36,2.0,-0.86167,0.00015,10.72503]
[1779138002006,30.5,76859.28,2.0,-0.86122,0.00015,10.74899]
[1779138007042,30.51,76858.4,2.0,-0.86133,0.00015,10.74315]
[1779138010058,30.51,76858.36,2.0,-0.86133,0.00015,10.74334]
[1779138015105,30.51,76858.44,2.0,-0.86129,0.00015,10.74551]
[1779138017119,30.51,76860.55,2.0,-0.86096,0.00015,10.76289]
[1779138019133,30.51,76865.8,2.0,-0.86017,0.00015,10.8054]
[1779138021147,30.51,76869.35,2.0,-0.85963,0.00015,10.83415]
[1779138026184,30.52,76871.17,2.0,-0.85935,0.00015,10.84914]
[1779138031219,30.52,76872.52,2.0,-0.8592,0.00015,10.85466]
[1779138036256,30.52,76876.92,2.0,-0.85853,0.00015,10.89028]
[1779138044316,30.52,76881.36,2.0,-0.85785,0.00015,10.92594]
[1779138045323,30.52,76883.97,2.0,-0.85746,0.00015,10.94686]
[1779138050359,30.52,76882.4,2.0,-0.8577,0.00015,10.93393]
[1779138055394,30.52,76883.32,2.0,-0.85755,0.00015,10.94207]
[1779138060429,30.52,76883.61,2.0,-0.8575,0.00015,10.94468]
[1779138061436,30.52,76867.92,2.0,-0.85987,0.00015,10.81879]
[1779138062443,30.52,76866.22,2.0,-0.86012,0.00015,10.80535]
[1779138067479,30.52,76864.92,2.0,-0.8603,0.00015,10.79601]
[1779138070040,30.52,76865.01,2.0,-0.86027,0.00015,10.79718]
[1779138073562,30.52,76865.01,2.0,-0.86027,0.00015,10.7974]
[1779138073886,30.52,76865.01,2.0,-0.86027,0.00015,10.7974]
[1779138073917,30.53,76812.3,2.0,-0.86801,0.00014,10.37698]
[1779138074589,30.53,76812.3,2.0,-0.86801,0.00014,10.37698]
[1779138074642,30.53,76812.3,2.0,-0.86801,0.00014,10.37698]
[1779138074708,30.53,76802.44,2.0,-0.86942,0.00014,10.29923]
[1779138075537,30.53,76797.39,2.0,-0.87013,0.00014,10.25944]
[1779138077210,30.53,76797.39,2.0,-0.87013,0.00014,10.25944]
[1779138079550,30.53,76799.37,2.0,-0.86983,0.00014,10.27612]
[1779138079572,30.53,76799.37,2.0,-0.86983,0.00014,10.27612]
[1779138079602,30.53,76799.37,2.0,-0.86983,0.00014,10.27612]
[1779138079651,30.53,76799.66,2.0,-0.86978,0.00014,10.27875]
[1779138081205,30.53,76799.66,2.0,-0.86978,0.00014,10.27875]
[1779138081311,30.53,76799.66,2.0,-0.86978,0.00014,10.27875]
[1779138081325,30.53,76799.66,2.0,-0.86978,0.00014,10.27875]
[1779138081374,30.53,76799.66,2.0,-0.86978,0.00014,10.27875]
[1779138081412,30.53,76799.66,2.0,-0.86977,0.00014,10.27932]
[1779138081563,30.53,76799.66,2.0,-0.86977,0.00014,10.27932]
[1779138081570,30.53,76799.66,2.0,-0.86977,0.00014,10.27932]
[1779138081711,30.53,76799.66,2.0,-0.86977,0.00014,10.27932]
[1779138081740,30.53,76799.66,2.0,-0.86977,0.00014,10.27932]
[1779138081818,30.53,76799.66,2.0,-0.86977,0.00014,10.27932]
[1779138081835,30.53,76799.66,2.0,-0.86977,0.00014,10.27932]
[1779138082074,30.53,76799.66,2.0,-0.86977,0.00014,10.27932]
[1779138082232,30.53,76799.66,2.0,-0.86977,0.00014,10.27932]
[1779138082318,30.53,76799.66,2.0,-0.86977,0.00014,10.27932]
[1779138082336,30.53,76799.66,2.0,-0.86977,0.00014,10.27932]
[1779138082388,30.53,76799.66,2.0,-0.86977,0.00014,10.27932]
[1779138082492,30.53,76799.66,2.0,-0.86977,0.00014,10.27932]
[1779138082422,30.53,76799.86,2.0,-0.86974,0.00014,10.28109]
[1779138082563,30.53,76799.86,2.0,-0.86974,0.00014,10.28109]
[1779138082734,30.53,76799.86,2.0,-0.86974,0.00014,10.28109]
[1779138082814,30.53,76799.86,2.0,-0.86974,0.00014,10.28109]
[1779138083306,30.53,76799.86,2.0,-0.86974,0.00014,10.28109]
[1779138083386,30.53,76804.28,2.0,-0.86911,0.00014,10.31634]
[1779138085245,30.53,76805.81,2.0,-0.86889,0.00014,10.3285]
[1779138085322,30.53,76805.81,2.0,-0.86889,0.00014,10.3285]
[1779138085363,30.53,76805.81,2.0,-0.86889,0.00014,10.3285]
[1779138085420,30.53,76805.81,2.0,-0.86889,0.00014,10.3285]
[1779138085407,30.53,76806.0,2.0,-0.86885,0.00014,10.33024]
[1779138085568,30.53,76806.0,2.0,-0.86885,0.00014,10.33024]
[1779138086092,30.53,76806.0,2.0,-0.86885,0.00014,10.33024]
[1779138086307,30.53,76806.0,2.0,-0.86885,0.00014,10.33024]
[1779138086360,30.53,76806.0,2.0,-0.86885,0.00014,10.33024]
[1779138086424,30.53,76806.0,2.0,-0.86885,0.00014,10.33024]
[1779138086458,30.53,76806.0,2.0,-0.86885,0.00014,10.33024]
[1779138086501,30.53,76806.0,2.0,-0.86885,0.00014,10.33024]
[1779138086421,30.53,76805.88,2.0,-0.86887,0.00014,10.3294]
[1779138086561,30.53,76805.88,2.0,-0.86887,0.00014,10.3294]
[1779138086612,30.53,76805.88,2.0,-0.86887,0.00014,10.3294]
[1779138086824,30.53,76805.88,2.0,-0.86887,0.00014,10.3294]
[1779138086874,30.53,76805.88,2.0,-0.86887,0.00014,10.3294]
[1779138087059,30.53,76805.88,2.0,-0.86887,0.00014,10.3294]
[1779138087096,30.53,76805.88,2.0,-0.86887,0.00014,10.32952]
[1779138088473,30.53,76805.88,2.0,-0.86887,0.00014,10.32952]
[1779138088569,30.53,76805.88,2.0,-0.86887,0.00014,10.32952]
[1779138088821,30.53,76805.88,2.0,-0.86887,0.00014,10.32952]
[1779138089240,30.53,76805.88,2.0,-0.86887,0.00014,10.32952]
[1779138089325,30.53,76805.88,2.0,-0.86887,0.00014,10.32952]
[1779138089347,30.53,76805.88,2.0,-0.86887,0.00014,10.32952]
[1779138089398,30.53,76805.88,2.0,-0.86887,0.00014,10.32952]
[1779138089499,30.53,76798.14,2.0,-0.86997,0.00014,10.26835]
[1779138089569,30.53,76798.14,2.0,-0.86997,0.00014,10.26835]
[1779138089743,30.53,76798.14,2.0,-0.86997,0.00014,10.26835]
[1779138089819,30.53,76798.14,2.0,-0.86997,0.00014,10.26835]
[1779138090258,30.53,76798.14,2.0,-0.86997,0.00014,10.26835]
[1779138090321,30.53,76798.14,2.0,-0.86997,0.00014,10.26835]
[1779138090417,30.53,76798.14,2.0,-0.86997,0.00014,10.26835]
[1779138090487,30.53,76798.14,2.0,-0.86997,0.00014,10.26835]
[1779138090510,30.53,76798.14,2.0,-0.86997,0.00014,10.26835]
[1779138090487,30.53,76798.38,2.0,-0.86993,0.00014,10.27045]
[1779138090591,30.53,76798.38,2.0,-0.86993,0.00014,10.27045]
[1779138093981,30.54,76797.29,2.0,-0.87014,0.00014,10.25659]
[1779138094061,30.54,76797.29,2.0,-0.87014,0.00014,10.25659]
[1779138094084,30.54,76797.29,2.0,-0.87014,0.00014,10.25659]
[1779138094127,30.54,76797.29,2.0,-0.87014,0.00014,10.25659]
[1779138094317,30.54,76797.29,2.0,-0.87014,0.00014,10.25659]
[1779138094384,30.54,76797.29,2.0,-0.87013,0.00014,10.25701]
[1779138095014,30.54,76797.29,2.0,-0.87013,0.00014,10.25701]
[1779138095076,30.54,76797.29,2.0,-0.87013,0.00014,10.25701]
[1779138095151,30.54,76797.29,2.0,-0.87013,0.00014,10.25701]
[1779138095183,30.54,76797.29,2.0,-0.87013,0.00014,10.25701]
[1779138095315,30.54,76797.29,2.0,-0.87013,0.00014,10.25701]
[1779138095415,30.54,76797.29,2.0,-0.87013,0.00014,10.25722]
[1779138097315,30.54,76797.06,2.0,-0.87016,0.00014,10.2554]
[1779138097444,30.54,76797.06,2.0,-0.87016,0.00014,10.2554]
[1779138097484,30.54,76797.06,2.0,-0.87016,0.00014,10.2554]
[1779138097559,30.54,76797.06,2.0,-0.87015,0.00014,10.25582]
[1779138097688,30.54,76797.06,2.0,-0.87015,0.00014,10.25582]
[1779138097699,30.54,76797.06,2.0,-0.87015,0.00014,10.25582]
[1779138100553,30.54,76798.04,2.0,-0.87001,0.00014,10.26381]
[1779138100814,30.54,76798.04,2.0,-0.87001,0.00014,10.26381]
[1779138100838,30.54,76798.04,2.0,-0.87001,0.00014,10.26381]
[1779138100864,30.54,76798.04,2.0,-0.87001,0.00014,10.26381]
[1779138101062,30.54,76798.04,2.0,-0.87001,0.00014,10.26381]
[1779138101162,30.54,76798.04,2.0,-0.87,0.00014,10.26441]
[1779138103315,30.54,76798.04,2.0,-0.87,0.00014,10.26441]
[1779138103584,30.54,76798.04,2.0,-0.86999,0.00014,10.2648]
[1779138103637,30.54,76798.04,2.0,-0.86999,0.00014,10.2648]
[1779138106460,30.54,76797.57,2.0,-0.87005,0.00014,10.26128]
[1779138106520,30.54,76797.67,2.0,-0.87003,0.00014,10.26247]
[1779138106568,30.54,76797.67,2.0,-0.87003,0.00014,10.26247]
[1779138106585,30.54,76797.67,2.0,-0.87003,0.00014,10.26247]
[1779138106606,30.54,76797.67,2.0,-0.87003,0.00014,10.26247]
[1779138106818,30.54,76797.67,2.0,-0.87003,0.00014,10.26247]
[1779138107316,30.54,76797.67,2.0,-0.87003,0.00014,10.26247]
[1779138107414,30.54,76797.67,2.0,-0.87003,0.00014,10.26247]
[1779138107450,30.54,76797.67,2.0,-0.87003,0.00014,10.26247]
[1779138107437,30.54,76801.62,2.0,-0.86946,0.00014,10.29398]
[1779138107709,30.54,76801.62,2.0,-0.86946,0.00014,10.29398]
[1779138107809,30.54,76801.62,2.0,-0.86946,0.00014,10.29398]
[1779138107874,30.54,76801.62,2.0,-0.86946,0.00014,10.29398]
[1779138107988,30.54,76801.62,2.0,-0.86946,0.00014,10.29398]
[1779138108071,30.54,76801.62,2.0,-0.86946,0.00014,10.29398]
[1779138108447,30.54,76801.62,2.0,-0.86946,0.00014,10.29398]
[1779138108080,30.54,76802.48,2.0,-0.86934,0.00014,10.30081]
[1779138109319,30.54,76802.48,2.0,-0.86934,0.00014,10.30081]
[1779138109487,30.54,76802.48,2.0,-0.86934,0.00014,10.30081]
[1779138109533,30.54,76802.48,2.0,-0.86934,0.00014,10.30081]
[1779138109336,30.54,76805.75,2.0,-0.86887,0.00014,10.32711]
[1779138112666,30.54,76806.06,2.0,-0.86882,0.00014,10.32968]
[1779138112839,30.54,76806.06,2.0,-0.86882,0.00014,10.32968]
[1779138112873,30.54,76806.06,2.0,-0.86882,0.00014,10.32968]
[1779138113032,30.54,76806.06,2.0,-0.86882,0.00014,10.32968]
[1779138113065,30.54,76806.06,2.0,-0.86882,0.00014,10.32968]
[1779138113076,30.54,76806.06,2.0,-0.86882,0.00014,10.32968]
[1779138113409,30.54,76805.59,2.0,-0.86888,0.00014,10.32633]
[1779138119080,30.55,76803.32,2.0,-0.8692,0.00014,10.3088]
[1779138119213,30.55,76803.32,2.0,-0.8692,0.00014,10.3088]
[1779138119254,30.55,76803.32,2.0,-0.8692,0.00014,10.3088]
[1779138119325,30.55,76803.32,2.0,-0.8692,0.00014,10.3088]
[1779138119416,30.55,76803.36,2.0,-0.86919,0.00014,10.3094]
[1779138120214,30.55,76803.36,2.0,-0.86919,0.00014,10.3094]
[1779138120258,30.55,76803.36,2.0,-0.86919,0.00014,10.3094]
[1779138120263,30.55,76803.36,2.0,-0.86919,0.00014,10.3094]
[1779138120316,30.55,76803.36,2.0,-0.86919,0.00014,10.3094]
[1779138120322,30.55,76803.36,2.0,-0.86919,0.00014,10.3094]
[1779138120532,30.55,76803.4,2.0,-0.86918,0.00014,10.30985]
[1779138121380,30.55,76803.4,2.0,-0.86918,0.00014,10.30985]
[1779138121450,30.55,76803.4,2.0,-0.86918,0.00014,10.30985]
[1779138121485,30.55,76803.4,2.0,-0.86918,0.00014,10.30985]
[1779138121479,30.55,76800.5,2.0,-0.86959,0.00014,10.28699]
[1779138121569,30.55,76800.5,2.0,-0.86959,0.00014,10.28699]
[1779138121618,30.55,76800.5,2.0,-0.86959,0.00014,10.28699]
[1779138121679,30.55,76800.5,2.0,-0.86959,0.00014,10.28699]
[1779138121813,30.55,76800.5,2.0,-0.86959,0.00014,10.28699]
[1779138121981,30.55,76800.5,2.0,-0.86959,0.00014,10.28699]
[1779138122066,30.55,76800.5,2.0,-0.86959,0.00014,10.28699]
[1779138122074,30.55,76800.5,2.0,-0.86959,0.00014,10.28699]
[1779138122287,30.55,76800.5,2.0,-0.86959,0.00014,10.28699]
[1779138122319,30.55,76800.5,2.0,-0.86959,0.00014,10.28699]
[1779138122336,30.55,76800.5,2.0,-0.86959,0.00014,10.28699]
[1779138122386,30.55,76799.83,2.0,-0.86968,0.00014,10.28185]
[1779138122563,30.55,76799.83,2.0,-0.86968,0.00014,10.28185]
[1779138122680,30.55,76799.83,2.0,-0.86968,0.00014,10.28185]
[1779138122935,30.55,76799.83,2.0,-0.86968,0.00014,10.28185]
[1779138122992,30.55,76798.22,2.0,-0.86991,0.00014,10.26908]
[1779138124682,30.55,76797.8,2.0,-0.86997,0.00014,10.26591]
[1779138124814,30.55,76797.8,2.0,-0.86997,0.00014,10.26591]
[1779138124832,30.55,76797.8,2.0,-0.86997,0.00014,10.26591]
[1779138125032,30.55,76797.8,2.0,-0.86997,0.00014,10.26591]
[1779138125062,30.55,76797.8,2.0,-0.86997,0.00014,10.26591]
[1779138125318,30.55,76797.8,2.0,-0.86997,0.00014,10.26591]
[1779138125365,30.55,76797.8,2.0,-0.86997,0.00014,10.26591]
[1779138125378,30.55,76794.78,2.0,-0.87039,0.00014,10.24236]
[1779138125569,30.55,76794.78,2.0,-0.87039,0.00014,10.24236]
[1779138125649,30.55,76794.78,2.0,-0.87039,0.00014,10.24236]
[1779138125716,30.55,76794.78,2.0,-0.87039,0.00014,10.24236]
[1779138125775,30.55,76794.78,2.0,-0.87039,0.00014,10.24236]
[1779138125902,30.55,76794.78,2.0,-0.87039,0.00014,10.24236]
[1779138126035,30.55,76794.78,2.0,-0.87039,0.00014,10.24236]
[1779138126061,30.55,76794.78,2.0,-0.87039,0.00014,10.24236]
[1779138126082,30.55,76787.77,2.0,-0.87139,0.00014,10.1868]
[1779138126591,30.55,76787.77,2.0,-0.87139,0.00014,10.1868]
[1779138126817,30.55,76787.77,2.0,-0.87139,0.00014,10.1868]
[1779138126876,30.55,76787.77,2.0,-0.87139,0.00014,10.1868]
[1779138126903,30.55,76787.77,2.0,-0.87139,0.00014,10.1868]
[1779138127366,30.55,76781.28,2.0,-0.87229,0.00014,10.13603]
[1779138127981,30.55,76781.28,2.0,-0.87229,0.00014,10.13603]
[1779138128043,30.55,76781.28,2.0,-0.87229,0.00014,10.13603]
[1779138128066,30.55,76781.28,2.0,-0.87229,0.00014,10.13603]
[1779138128170,30.55,76781.28,2.0,-0.87229,0.00014,10.13603]
[1779138128313,30.55,76781.28,2.0,-0.87229,0.00014,10.13603]
[1779138128440,30.55,76781.28,2.0,-0.87229,0.00014,10.13603]
[1779138128541,30.55,76780.91,2.0,-0.87234,0.00014,10.13342]
[1779138128573,30.55,76780.91,2.0,-0.87234,0.00014,10.13342]
[1779138128712,30.55,76780.91,2.0,-0.87234,0.00014,10.13342]
[1779138128813,30.55,76780.91,2.0,-0.87234,0.00014,10.13342]
[1779138128895,30.55,76780.91,2.0,-0.87234,0.00014,10.13342]
[1779138129207,30.55,76780.91,2.0,-0.87234,0.00014,10.13342]
[1779138129358,30.55,76780.91,2.0,-0.87234,0.00014,10.13342]
[1779138129525,30.55,76780.91,2.0,-0.87234,0.00014,10.13342]
[1779138129374,30.55,76780.14,2.0,-0.87244,0.00014,10.12765]
[1779138129569,30.55,76780.14,2.0,-0.87244,0.00014,10.12765]
[1779138129996,30.55,76780.14,2.0,-0.87244,0.00014,10.12765]
[1779138130041,30.55,76780.14,2.0,-0.87244,0.00014,10.12765]
[1779138130390,30.55,76780.14,2.0,-0.87244,0.00014,10.12765]
[1779138130408,30.55,76772.6,2.0,-0.8735,0.00014,10.06848]
[1779138130569,30.55,76772.6,2.0,-0.8735,0.00014,10.06848]
[1779138130741,30.55,76772.6,2.0,-0.8735,0.00014,10.06848]
[1779138131414,30.55,76772.6,2.0,-0.8735,0.00014,10.06848]
[1779138131515,30.55,76772.52,2.0,-0.8735,0.00014,10.06826]
[1779138132345,30.55,76772.52,2.0,-0.8735,0.00014,10.06826]
[1779138133280,30.55,76772.14,2.0,-0.87355,0.00014,10.06568]
[1779138133317,30.55,76772.14,2.0,-0.87355,0.00014,10.06568]
[1779138133381,30.56,76770.65,2.0,-0.87375,0.00014,10.05434]
[1779138133905,30.56,76770.65,2.0,-0.87375,0.00014,10.05434]
[1779138135798,30.56,76770.71,2.0,-0.87373,0.00014,10.05523]
[1779138135834,30.56,76770.71,2.0,-0.87373,0.00014,10.05523]
[1779138135970,30.56,76764.6,2.0,-0.87457,0.00014,10.00746]
[1779138138979,30.56,76764.75,2.0,-0.87455,0.00014,10.00895]
[1779138139323,30.56,76764.75,2.0,-0.87455,0.00014,10.00895]
[1779138139338,30.56,76762.56,2.0,-0.87484,0.00014,9.99247]
[1779138139998,30.56,76753.99,2.0,-0.87603,0.00014,9.92499]
[1779138142012,30.56,76750.9,2.0,-0.87644,0.00014,9.9012]
[1779138145035,30.56,76748.07,2.0,-0.87682,0.00014,9.87956]
[1779138148056,30.56,76745.71,2.0,-0.87713,0.00014,9.86178]
[1779138150070,30.57,76752.33,2.0,-0.87621,0.00014,9.91436]
[1779138153936,30.57,76752.99,2.0,-0.87617,0.00014,9.91466]
[1779138154457,30.57,76752.99,2.0,-0.87617,0.00014,9.91466]
[1779138154512,30.57,76761.24,2.0,-0.87501,0.00014,9.98014]
[1779138154593,30.57,76761.24,2.0,-0.87501,0.00014,9.98014]
[1779138155106,30.57,76765.1,2.0,-0.87448,0.00014,10.01055]
[1779138156113,30.57,76761.64,2.0,-0.87495,0.00014,9.98355]
[1779138158125,30.57,76761.63,2.0,-0.87495,0.00014,9.98393]
[1779138162155,30.57,76764.53,2.0,-0.87452,0.00014,10.00785]
[1779138164169,30.57,76767.47,2.0,-0.8741,0.00014,10.03209]
[1779138168197,30.58,76770.46,2.0,-0.87365,0.00014,10.05715]
[1779138170187,30.58,76770.46,2.0,-0.87365,0.00014,10.05715]
[1779138170385,30.58,76770.46,2.0,-0.87365,0.00014,10.05715]
[1779138171218,30.58,76775.56,2.0,-0.87291,0.00014,10.09868]
[1779138175246,30.58,76778.57,2.0,-0.87247,0.00014,10.12332]
[1779138180282,30.59,76780.03,2.0,-0.87224,0.00014,10.1363]
[1779138183303,30.59,76781.93,2.0,-0.87195,0.00014,10.15273]
[1779138183996,30.59,76781.93,2.0,-0.87195,0.00014,10.15273]
[1779138184078,30.59,76781.93,2.0,-0.87195,0.00014,10.15273]
[1779138184310,30.59,76796.45,2.0,-0.86988,0.00014,10.26799]
[1779138185317,30.59,76796.87,2.0,-0.86982,0.00014,10.27151]
[1779138188338,30.59,76800.04,2.0,-0.86936,0.00014,10.29717]
[1779138191531,30.59,76799.06,2.0,-0.86949,0.00014,10.28955]
[1779138191633,30.59,76807.53,2.0,-0.86827,0.00014,10.35741]
[1779138192366,30.59,76808.57,2.0,-0.86811,0.00014,10.36605]
[1779138192760,30.59,76808.57,2.0,-0.86811,0.00014,10.36605]
[1779138193373,30.6,76819.41,2.0,-0.86654,0.00015,10.45256]
[1779138194380,30.6,76822.14,2.0,-0.86614,0.00015,10.47453]
[1779138195138,30.6,76822.14,2.0,-0.86614,0.00015,10.47453]
[1779138195289,30.6,76822.14,2.0,-0.86614,0.00015,10.47453]
[1779138195423,30.6,76822.14,2.0,-0.86614,0.00015,10.47453]
[1779138195494,30.6,76834.23,2.0,-0.86437,0.00015,10.57098]
[1779138196409,30.6,76838.5,2.0,-0.86373,0.00015,10.60541]
[1779138198423,30.6,76833.15,2.0,-0.86451,0.00015,10.56317]
[1779138199581,30.6,76833.15,2.0,-0.86451,0.00015,10.56317]
[1779138199430,30.6,76822.44,2.0,-0.86607,0.00015,10.47793]
[1779138200437,30.6,76813.77,2.0,-0.86733,0.00014,10.40918]
[1779138201444,30.6,76813.2,2.0,-0.86741,0.00014,10.40475]
[1779138202066,30.6,76813.2,2.0,-0.86741,0.00014,10.40475]
[1779138202451,30.6,76815.33,2.0,-0.8671,0.00014,10.42178]
[1779138208508,30.6,76815.57,2.0,-0.86706,0.00014,10.42409]
[1779138213528,30.6,76815.3,2.0,-0.86715,0.00014,10.41662]
[1779138214535,30.6,76820.27,2.0,-0.86643,0.00015,10.4562]
[1779138214852,30.6,76820.27,2.0,-0.86643,0.00015,10.4562]
[1779138215542,30.6,76827.98,2.0,-0.8653,0.00015,10.51774]
[1779138216352,30.6,76827.98,2.0,-0.8653,0.00015,10.51774]
[1779138222592,30.6,76828.65,2.0,-0.86519,0.00015,10.5237]
[1779138225613,30.6,76831.4,2.0,-0.86478,0.00015,10.54588]
[1779138230648,30.6,76830.39,2.0,-0.86492,0.00015,10.5382]
[1779138235683,30.61,76828.69,2.0,-0.86516,0.00015,10.52509]
[1779138240718,30.61,76828.91,2.0,-0.86512,0.00015,10.52736]
[1779138245753,30.61,76829.78,2.0,-0.86499,0.00015,10.53475]
[1779138251795,30.61,76829.77,2.0,-0.86498,0.00015,10.53521]
[1779138256830,30.61,76830.6,2.0,-0.86485,0.00015,10.5423]
[1779138258844,30.61,76834.27,2.0,-0.86431,0.00015,10.57168]
[1779138262878,30.61,76831.8,2.0,-0.86467,0.00015,10.55214]
[1779138267913,30.61,76832.53,2.0,-0.86455,0.00015,10.55827]
[1779138272948,30.61,76832.36,2.0,-0.86463,0.00015,10.55161]
[1779138277983,30.61,76832.16,2.0,-0.86465,0.00015,10.55038]
[1779138283197,30.61,76830.34,2.0,-0.86491,0.00015,10.53621]
[1779138287046,30.62,76822.33,2.0,-0.86607,0.00015,10.47297]
[1779138289060,30.62,76820.48,2.0,-0.86634,0.00015,10.45831]
[1779138294095,30.61,76820.25,2.0,-0.86638,0.00015,10.45623]
[1779138299130,30.61,76820.12,2.0,-0.8664,0.00015,10.45481]
[1779138304165,30.61,76819.29,2.0,-0.86653,0.00015,10.44776]
[1779138309200,30.61,76820.41,2.0,-0.86638,0.00015,10.45623]
[1779138312972,30.61,76820.87,2.0,-0.86632,0.00015,10.45956]
[1779138314307,30.61,76820.91,2.0,-0.86631,0.00015,10.45977]
[1779138317256,30.61,76824.0,2.0,-0.86587,0.00015,10.48389]
[1779138320429,30.61,76823.18,2.0,-0.866,0.00015,10.47712]
[1779138320499,30.61,76828.59,2.0,-0.86521,0.00015,10.52001]
[1779138321048,30.61,76828.59,2.0,-0.86521,0.00015,10.52001]
[1779138326319,30.61,76827.19,2.0,-0.86541,0.00015,10.50932]
[1779138329340,30.61,76825.33,2.0,-0.86567,0.00015,10.49483]
[1779138329878,30.61,76825.33,2.0,-0.86567,0.00015,10.49483]
[1779138330066,30.61,76825.33,2.0,-0.86567,0.00015,10.49483]
[1779138330347,30.61,76819.25,2.0,-0.86656,0.00015,10.4466]
[1779138330886,30.61,76819.25,2.0,-0.86656,0.00015,10.4466]
[1779138332291,30.61,76819.19,2.0,-0.86662,0.00015,10.44036]
[1779138333368,30.61,76815.76,2.0,-0.86712,0.00014,10.41294]
[1779138336700,30.61,76814.38,2.0,-0.86733,0.00014,10.40187]
[1779138336743,30.61,76814.38,2.0,-0.86733,0.00014,10.40187]
[1779138337396,30.61,76803.41,2.0,-0.86891,0.00014,10.31467]
[1779138338403,30.61,76798.16,2.0,-0.86966,0.00014,10.27308]
[1779138343438,30.61,76797.03,2.0,-0.86981,0.00014,10.26497]
[1779138348473,30.61,76797.26,2.0,-0.86976,0.00014,10.26766]
[1779138353508,30.62,76801.02,2.0,-0.8692,0.00014,10.29826]
[1779138359820,30.62,76802.34,2.0,-0.86901,0.00014,10.30909]
[1779138360329,30.62,76803.05,2.0,-0.8689,0.00014,10.31504]
[1779138360586,30.62,76803.05,2.0,-0.8689,0.00014,10.31504]
[1779138360783,30.62,76803.05,2.0,-0.8689,0.00014,10.31504]
[1779138360809,30.62,76803.05,2.0,-0.8689,0.00014,10.31504]
[1779138360662,30.62,76803.04,2.0,-0.8689,0.00014,10.31506]
[1779138361558,30.62,76803.04,2.0,-0.8689,0.00014,10.31506]
[1779138366599,30.62,76801.65,2.0,-0.86909,0.00014,10.30456]
[1779138370043,30.62,76802.02,2.0,-0.86903,0.00014,10.30771]
[1779138370057,30.62,76802.02,2.0,-0.86903,0.00014,10.30771]
[1779138370325,30.62,76802.02,2.0,-0.86903,0.00014,10.30771]
[1779138370363,30.62,76802.02,2.0,-0.86903,0.00014,10.30771]
[1779138370560,30.62,76802.02,2.0,-0.86903,0.00014,10.30771]
[1779138370778,30.62,76802.02,2.0,-0.86903,0.00014,10.30771]
[1779138370809,30.62,76802.02,2.0,-0.86903,0.00014,10.30771]
[1779138370908,30.62,76802.02,2.0,-0.86903,0.00014,10.30771]
[1779138370860,30.62,76802.26,2.0,-0.869,0.00014,10.30967]
[1779138370957,30.62,76802.26,2.0,-0.869,0.00014,10.30967]
[1779138371012,30.62,76802.26,2.0,-0.869,0.00014,10.30967]
[1779138371063,30.62,76802.26,2.0,-0.869,0.00014,10.30967]
[1779138371121,30.62,76802.26,2.0,-0.869,0.00014,10.30967]
[1779138371310,30.62,76802.26,2.0,-0.869,0.00014,10.30967]
[1779138371819,30.62,76802.26,2.0,-0.869,0.00014,10.30967]
[1779138371856,30.62,76810.14,2.0,-0.86786,0.00014,10.37222]
[1779138373508,30.62,76809.87,2.0,-0.8679,0.00014,10.37004]
[1779138373563,30.62,76809.87,2.0,-0.8679,0.00014,10.37004]
[1779138373734,30.62,76809.87,2.0,-0.8679,0.00014,10.37004]
[1779138373788,30.62,76809.87,2.0,-0.8679,0.00014,10.37004]
[1779138373811,30.62,76809.87,2.0,-0.8679,0.00014,10.37004]
[1779138373824,30.62,76812.04,2.0,-0.86759,0.00014,10.38722]
[1779138374655,30.62,76812.2,2.0,-0.86757,0.00014,10.38844]
[1779138375662,30.62,76811.61,2.0,-0.86766,0.00014,10.38369]
[1779138376669,30.62,76811.72,2.0,-0.86764,0.00014,10.38451]
[1779138377677,30.62,76811.58,2.0,-0.86766,0.00014,10.38335]
[1779138379690,30.62,76811.85,2.0,-0.86762,0.00014,10.38539]
[1779138380697,30.62,76813.7,2.0,-0.86736,0.00014,10.40003]
[1779138381704,30.62,76814.95,2.0,-0.86718,0.00014,10.40988]
[1779138385327,30.62,76815.04,2.0,-0.86717,0.00014,10.41034]
[1779138385563,30.62,76815.04,2.0,-0.86717,0.00014,10.41034]
[1779138385581,30.62,76815.04,2.0,-0.86717,0.00014,10.41034]
[1779138385624,30.62,76815.04,2.0,-0.86717,0.00014,10.41034]
[1779138385811,30.62,76815.04,2.0,-0.86717,0.00014,10.41034]
[1779138385912,30.62,76814.88,2.0,-0.8672,0.00014,10.40899]
[1779138389760,30.62,76815.4,2.0,-0.86713,0.00014,10.41282]
[1779138391774,30.62,76815.13,2.0,-0.86723,0.00014,10.4049]
[1779138395803,30.62,76815.57,2.0,-0.86717,0.00014,10.40811]
[1779138396851,30.62,76792.3,2.0,-0.87051,0.00014,10.22357]
[1779138397001,30.62,76792.3,2.0,-0.87051,0.00014,10.22357]
[1779138397449,30.62,76792.3,2.0,-0.87051,0.00014,10.22357]
[1779138397834,30.62,76767.59,2.0,-0.87399,0.00014,10.02842]
[1779138398682,30.62,76767.59,2.0,-0.87399,0.00014,10.02842]
[1779138398839,30.62,76771.73,2.0,-0.87341,0.00014,10.06125]
[1779138400614,30.62,76771.92,2.0,-0.87338,0.00014,10.0629]
[1779138401668,30.62,76771.78,2.0,-0.87339,0.00014,10.06194]
[1779138401738,30.62,76771.78,2.0,-0.87339,0.00014,10.06194]
[1779138401813,30.62,76771.78,2.0,-0.87339,0.00014,10.06194]
[1779138401860,30.62,76771.79,2.0,-0.87339,0.00014,10.06217]
[1779138402600,30.62,76771.79,2.0,-0.87339,0.00014,10.06217]
[1779138402654,30.62,76771.79,2.0,-0.87339,0.00014,10.06217]
[1779138402812,30.62,76771.79,2.0,-0.87339,0.00014,10.06217]
[1779138402867,30.62,76777.98,2.0,-0.87252,0.00014,10.11107]
[1779138403058,30.62,76777.98,2.0,-0.87252,0.00014,10.11107]
[1779138403084,30.62,76777.98,2.0,-0.87252,0.00014,10.11107]
[1779138403311,30.62,76777.98,2.0,-0.87252,0.00014,10.11107]
[1779138403615,30.62,76777.98,2.0,-0.87252,0.00014,10.11107]
[1779138403677,30.62,76777.98,2.0,-0.87252,0.00014,10.11107]
[1779138403812,30.62,76777.98,2.0,-0.87252,0.00014,10.11107]
[1779138403831,30.62,76777.98,2.0,-0.87252,0.00014,10.11107]
[1779138403876,30.62,76777.98,2.0,-0.87252,0.00014,10.11107]
[1779138403929,30.62,76779.21,2.0,-0.87235,0.00014,10.12085]
[1779138404059,30.62,76779.21,2.0,-0.87235,0.00014,10.12085]
[1779138404083,30.62,76779.21,2.0,-0.87235,0.00014,10.12085]
[1779138404310,30.62,76779.21,2.0,-0.87235,0.00014,10.12085]
[1779138404358,30.62,76779.21,2.0,-0.87235,0.00014,10.12085]
[1779138404560,30.62,76779.21,2.0,-0.87235,0.00014,10.12085]
[1779138404881,30.62,76778.7,2.0,-0.87242,0.00014,10.11688]
[1779138406318,30.62,76779.02,2.0,-0.87237,0.00014,10.11946]
[1779138406557,30.62,76779.02,2.0,-0.87237,0.00014,10.11946]
[1779138406590,30.62,76779.02,2.0,-0.87237,0.00014,10.11946]
[1779138406765,30.62,76779.02,2.0,-0.87237,0.00014,10.11946]
[1779138406810,30.62,76779.02,2.0,-0.87237,0.00014,10.11946]
[1779138406887,30.62,76779.02,2.0,-0.87237,0.00014,10.11946]
[1779138406895,30.62,76783.01,2.0,-0.87181,0.00014,10.15102]
[1779138407137,30.62,76783.01,2.0,-0.87181,0.00014,10.15102]
[1779138407259,30.62,76783.01,2.0,-0.87181,0.00014,10.15102]
[1779138407323,30.62,76783.01,2.0,-0.87181,0.00014,10.15102]
[1779138407403,30.62,76783.01,2.0,-0.87181,0.00014,10.15102]
[1779138407418,30.62,76783.01,2.0,-0.87181,0.00014,10.15102]
[1779138407757,30.62,76783.01,2.0,-0.87181,0.00014,10.15102]
[1779138407810,30.62,76783.01,2.0,-0.87181,0.00014,10.15102]
[1779138407902,30.62,76789.07,2.0,-0.87095,0.00014,10.19908]
[1779138408106,30.62,76789.07,2.0,-0.87095,0.00014,10.19908]
[1779138408156,30.62,76789.07,2.0,-0.87095,0.00014,10.19908]
[1779138408223,30.62,76789.07,2.0,-0.87095,0.00014,10.19908]
[1779138408311,30.62,76789.07,2.0,-0.87095,0.00014,10.19908]
[1779138408334,30.62,76789.07,2.0,-0.87095,0.00014,10.19908]
[1779138408909,30.62,76795.04,2.0,-0.8701,0.00014,10.24639]
[1779138410830,30.62,76794.65,2.0,-0.87015,0.00014,10.24331]
[1779138410886,30.62,76794.65,2.0,-0.87015,0.00014,10.24331]
[1779138410895,30.62,76794.65,2.0,-0.87015,0.00014,10.24331]
[1779138410923,30.62,76795.18,2.0,-0.87008,0.00014,10.24752]
[1779138411060,30.62,76795.18,2.0,-0.87008,0.00014,10.24752]
[1779138411073,30.62,76795.18,2.0,-0.87008,0.00014,10.24752]
[1779138411124,30.62,76795.18,2.0,-0.87008,0.00014,10.24752]
[1779138411307,30.62,76795.18,2.0,-0.87008,0.00014,10.24752]
[1779138411930,30.62,76796.74,2.0,-0.86985,0.00014,10.25988]
[1779138412105,30.62,76796.74,2.0,-0.86985,0.00014,10.25988]
[1779138412177,30.62,76796.74,2.0,-0.86985,0.00014,10.25988]
[1779138412223,30.62,76796.74,2.0,-0.86985,0.00014,10.25988]
[1779138412314,30.62,76796.74,2.0,-0.86985,0.00014,10.25988]
[1779138412937,30.62,76797.55,2.0,-0.86974,0.00014,10.26629]
[1779138417381,30.62,76798.87,2.0,-0.86955,0.00014,10.27668]
[1779138417467,30.62,76798.87,2.0,-0.86955,0.00014,10.27668]
[1779138417506,30.62,76798.87,2.0,-0.86955,0.00014,10.27668]
[1779138417567,30.62,76798.87,2.0,-0.86955,0.00014,10.27668]
[1779138417662,30.62,76798.87,2.0,-0.86955,0.00014,10.27668]
[1779138417811,30.62,76798.87,2.0,-0.86955,0.00014,10.27668]
[1779138417972,30.62,76799.35,2.0,-0.86948,0.00014,10.28046]
[1779138418104,30.62,76799.35,2.0,-0.86948,0.00014,10.28046]
[1779138418922,30.62,76799.35,2.0,-0.86948,0.00014,10.28046]
[1779138418979,30.62,76799.46,2.0,-0.86946,0.00014,10.28144]
[1779138419061,30.62,76799.46,2.0,-0.86946,0.00014,10.28144]
[1779138419073,30.62,76799.46,2.0,-0.86946,0.00014,10.28144]
[1779138419311,30.62,76799.46,2.0,-0.86946,0.00014,10.28144]
[1779138419421,30.62,76799.46,2.0,-0.86946,0.00014,10.28144]
[1779138419562,30.62,76799.46,2.0,-0.86946,0.00014,10.28144]
[1779138419696,30.62,76799.46,2.0,-0.86946,0.00014,10.28144]
[1779138419808,30.62,76799.46,2.0,-0.86946,0.00014,10.28144]
[1779138419818,30.62,76799.46,2.0,-0.86946,0.00014,10.28144]
[1779138419986,30.62,76799.44,2.0,-0.86946,0.00014,10.2814]
[1779138420036,30.62,76799.44,2.0,-0.86946,0.00014,10.2814]
[1779138422810,30.62,76799.48,2.0,-0.86945,0.00014,10.28195]
[1779138422968,30.62,76799.48,2.0,-0.86945,0.00014,10.28195]
[1779138422902,30.62,76799.48,2.0,-0.86945,0.00014,10.28207]
[1779138423017,30.62,76799.48,2.0,-0.86945,0.00014,10.28207]
[1779138423057,30.62,76799.48,2.0,-0.86945,0.00014,10.28207]
[1779138423098,30.62,76799.48,2.0,-0.86945,0.00014,10.28207]
[1779138423367,30.62,76799.48,2.0,-0.86945,0.00014,10.28207]
[1779138423468,30.62,76799.1,2.0,-0.86951,0.00014,10.27906]
[1779138424807,30.62,76799.1,2.0,-0.86951,0.00014,10.27906]
[1779138424909,30.62,76799.1,2.0,-0.8695,0.00014,10.27932]
[1779138425007,30.62,76799.1,2.0,-0.8695,0.00014,10.27932]
[1779138425058,30.62,76799.1,2.0,-0.8695,0.00014,10.27932]
[1779138425416,30.62,76799.1,2.0,-0.8695,0.00014,10.27932]
[1779138425505,30.62,76799.1,2.0,-0.8695,0.00014,10.27932]
[1779138425559,30.62,76799.1,2.0,-0.8695,0.00014,10.27932]
[1779138425647,30.62,76799.1,2.0,-0.8695,0.00014,10.27932]
[1779138425855,30.62,76799.1,2.0,-0.8695,0.00014,10.27932]
[1779138425947,30.62,76799.1,2.0,-0.8695,0.00014,10.27944]
[1779138428810,30.62,76799.09,2.0,-0.8695,0.00014,10.27949]
[1779138428960,30.62,76799.09,2.0,-0.8695,0.00014,10.27949]
[1779138428911,30.62,76798.85,2.0,-0.86953,0.00014,10.27786]
[1779138429011,30.62,76798.85,2.0,-0.86953,0.00014,10.27786]
[1779138431987,30.62,76798.78,2.0,-0.86954,0.00014,10.27731]
[1779138432065,30.62,76798.78,2.0,-0.86954,0.00014,10.27731]
[1779138432205,30.62,76798.78,2.0,-0.86954,0.00014,10.27731]
[1779138432309,30.62,76798.78,2.0,-0.86954,0.00014,10.27731]
[1779138432562,30.62,76798.78,2.0,-0.86954,0.00014,10.27731]
[1779138432755,30.62,76798.78,2.0,-0.86954,0.00014,10.27731]
[1779138432807,30.62,76798.78,2.0,-0.86954,0.00014,10.27731]
[1779138432907,30.62,76798.78,2.0,-0.86954,0.00014,10.27731]
[1779138433008,30.62,76798.89,2.0,-0.86952,0.00014,10.27821]
[1779138433105,30.62,76798.89,2.0,-0.86952,0.00014,10.27821]
[1779138434547,30.62,76799.45,2.0,-0.86944,0.00014,10.28264]
[1779138434562,30.62,76799.45,2.0,-0.86944,0.00014,10.28264]
[1779138434829,30.62,76799.45,2.0,-0.86944,0.00014,10.28264]
[1779138434877,30.62,76799.45,2.0,-0.86944,0.00014,10.28264]
[1779138434930,30.62,76799.63,2.0,-0.86942,0.00014,10.28408]
[1779138435059,30.62,76799.63,2.0,-0.86942,0.00014,10.28408]
[1779138435307,30.62,76799.63,2.0,-0.86942,0.00014,10.28408]
[1779138435359,30.62,76799.63,2.0,-0.86942,0.00014,10.28408]
[1779138435563,30.62,76799.63,2.0,-0.86942,0.00014,10.28408]
[1779138435717,30.62,76799.63,2.0,-0.86942,0.00014,10.28408]
[1779138435769,30.62,76799.63,2.0,-0.86942,0.00014,10.28408]
[1779138435818,30.62,76799.56,2.0,-0.86943,0.00014,10.28353]
[1779138436175,30.62,76799.56,2.0,-0.86943,0.00014,10.28353]
[1779138436309,30.62,76799.56,2.0,-0.86943,0.00014,10.28353]
[1779138436318,30.62,76799.56,2.0,-0.86943,0.00014,10.28353]
[1779138436524,30.62,76799.56,2.0,-0.86943,0.00014,10.28353]
[1779138436624,30.62,76799.56,2.0,-0.86943,0.00014,10.28354]
[1779138438811,30.62,76799.56,2.0,-0.86943,0.00014,10.28354]
[1779138438913,30.62,76800.68,2.0,-0.86927,0.00014,10.29242]
[1779138439074,30.62,76800.68,2.0,-0.86927,0.00014,10.29242]
[1779138439125,30.62,76800.68,2.0,-0.86927,0.00014,10.29242]
[1779138445163,30.62,76798.65,2.0,-0.86955,0.00014,10.27647]
[1779138446189,30.62,76798.65,2.0,-0.86955,0.00014,10.27647]
[1779138446569,30.62,76798.65,2.0,-0.86955,0.00014,10.27647]
[1779138446679,30.62,76798.65,2.0,-0.86955,0.00014,10.27647]
[1779138446808,30.62,76798.65,2.0,-0.86955,0.00014,10.27647]
[1779138446937,30.62,76798.65,2.0,-0.86955,0.00014,10.27647]
[1779138446910,30.62,76797.6,2.0,-0.8697,0.00014,10.26824]
[1779138447177,30.62,76795.6,2.0,-0.86999,0.00014,10.25241]
[1779138450198,30.62,76793.63,2.0,-0.87026,0.00014,10.23707]
[1779138451597,30.62,76793.63,2.0,-0.87026,0.00014,10.23707]
[1779138452811,30.62,76793.66,2.0,-0.87031,0.00014,10.23189]
[1779138452912,30.62,76794.23,2.0,-0.87023,0.00014,10.23649]
[1779138456583,30.62,76792.97,2.0,-0.87041,0.00014,10.22669]
[1779138462286,30.62,76793.92,2.0,-0.87026,0.00014,10.23494]
[1779138467321,30.63,76794.24,2.0,-0.87021,0.00014,10.23788]
[1779138472356,30.63,76794.18,2.0,-0.87021,0.00014,10.23779]
[1779138481419,30.63,76793.67,2.0,-0.87027,0.00014,10.2344]
[1779138482426,30.63,76797.17,2.0,-0.86977,0.00014,10.26217]
[1779138486454,30.63,76798.96,2.0,-0.86951,0.00014,10.27648]
[1779138488485,30.63,76799.53,2.0,-0.86943,0.00014,10.28101]
[1779138494511,30.63,76804.89,2.0,-0.86865,0.00014,10.32373]
[1779138499546,30.63,76804.61,2.0,-0.86869,0.00014,10.32155]
[1779138502769,30.63,76804.44,2.0,-0.86872,0.00014,10.32019]
[1779138503579,30.63,76811.05,2.0,-0.86777,0.00014,10.3726]
[1779138504102,30.63,76811.05,2.0,-0.86777,0.00014,10.3726]
[1779138504586,30.63,76821.41,2.0,-0.86627,0.00015,10.45476]
[1779138505593,30.63,76822.48,2.0,-0.86612,0.00015,10.46315]
[1779138506811,30.63,76822.48,2.0,-0.86612,0.00015,10.46315]
[1779138506905,30.63,76825.02,2.0,-0.86575,0.00015,10.48334]
[1779138510628,30.63,76822.82,2.0,-0.86607,0.00015,10.46572]
[1779138515663,30.63,76822.78,2.0,-0.86613,0.00015,10.45974]
[1779138520698,30.63,76822.57,2.0,-0.86617,0.00015,10.45803]
[1779138525733,30.63,76822.37,2.0,-0.8662,0.00015,10.45627]
[1779138531775,30.63,76823.04,2.0,-0.86611,0.00015,10.46115]
[1779138532121,30.63,76823.04,2.0,-0.86611,0.00015,10.46115]
[1779138532782,30.63,76825.67,2.0,-0.86572,0.00015,10.48219]
[1779138533789,30.63,76828.8,2.0,-0.86526,0.00015,10.50718]
[1779138534810,30.63,76828.8,2.0,-0.86526,0.00015,10.50718]
[1779138543859,30.63,76830.51,2.0,-0.865,0.00015,10.52137]
[1779138547887,30.63,76833.33,2.0,-0.86459,0.00015,10.54393]
[1779138553968,30.63,76834.86,2.0,-0.86436,0.00015,10.5561]
[1779138555984,30.63,76836.89,2.0,-0.86407,0.00015,10.57222]
[1779138556991,30.63,76838.89,2.0,-0.86377,0.00015,10.58817]
[1779138562030,30.63,76838.34,2.0,-0.86386,0.00015,10.58352]
[1779138565051,30.63,76841.64,2.0,-0.86338,0.00015,10.60961]
[1779138567065,30.63,76839.57,2.0,-0.86368,0.00015,10.59291]
[1779138573107,30.63,76840.54,2.0,-0.86361,0.00015,10.59456]
[1779138575121,30.63,76837.95,2.0,-0.86399,0.00015,10.57379]
[1779138582170,30.63,76839.05,2.0,-0.86384,0.00015,10.58222]
[1779138588212,30.62,76839.21,2.0,-0.86382,0.00015,10.58315]
[1779138593247,30.62,76838.45,2.0,-0.86394,0.00015,10.57687]
[1779138599289,30.62,76838.58,2.0,-0.86392,0.00015,10.57766]
[1779138604324,30.62,76838.42,2.0,-0.86395,0.00015,10.57618]
[1779138608352,30.62,76828.93,2.0,-0.86534,0.00015,10.50048]
[1779138609359,30.62,76828.78,2.0,-0.86537,0.00015,10.49913]
[1779138611373,30.62,76823.85,2.0,-0.86609,0.00015,10.45961]
[1779138613387,30.62,76821.51,2.0,-0.86644,0.00015,10.44075]
[1779138618422,30.62,76821.43,2.0,-0.86646,0.00015,10.43958]
[1779138623459,30.62,76822.04,2.0,-0.86638,0.00015,10.4441]
[1779138624464,30.62,76825.03,2.0,-0.86594,0.00015,10.46782]
[1779138627485,30.62,76827.01,2.0,-0.86566,0.00015,10.48323]
[1779138629499,30.62,76831.65,2.0,-0.86499,0.00015,10.51989]
[1779138630510,30.62,76833.64,2.0,-0.86469,0.00015,10.53578]
[1779138633527,30.62,76840.5,2.0,-0.86374,0.00015,10.58484]
[1779138637555,30.62,76842.44,2.0,-0.86346,0.00015,10.6]
[1779138638562,30.62,76828.87,2.0,-0.86546,0.00015,10.49185]
[1779138641584,30.62,76829.08,2.0,-0.86543,0.00015,10.49314]
[1779138653668,30.61,76829.71,2.0,-0.86538,0.00015,10.49632]
[1779138663738,30.61,76828.07,2.0,-0.86565,0.00015,10.48152]
[1779138665752,30.61,76823.4,2.0,-0.86633,0.00015,10.44406]
[1779138670787,30.61,76820.51,2.0,-0.86676,0.00015,10.42053]
[1779138671794,30.61,76818.63,2.0,-0.86704,0.00014,10.40551]
[1779138675718,30.6,76818.74,2.0,-0.86702,0.00014,10.40628]
[1779138675788,30.6,76818.74,2.0,-0.86702,0.00014,10.40628]
[1779138675812,30.6,76818.74,2.0,-0.86702,0.00014,10.40628]
[1779138675822,30.6,76806.32,2.0,-0.86882,0.00014,10.30769]
[1779138677143,30.6,76806.32,2.0,-0.86882,0.00014,10.30769]
[1779138677249,30.6,76806.32,2.0,-0.86882,0.00014,10.30769]
[1779138677237,30.6,76801.28,2.0,-0.86954,0.00014,10.26777]
[1779138677836,30.61,76796.22,2.0,-0.87026,0.00014,10.22784]
[1779138680199,30.61,76796.32,2.0,-0.87024,0.00014,10.22882]
[1779138681076,30.61,76796.29,2.0,-0.87024,0.00014,10.22877]
[1779138684034,30.61,76796.22,2.0,-0.87025,0.00014,10.2284]
[1779138684169,30.61,76796.22,2.0,-0.87025,0.00014,10.2284]
[1779138684969,30.61,76796.32,2.0,-0.87022,0.00014,10.22975]
[1779138685196,30.61,76796.32,2.0,-0.87022,0.00014,10.22975]
[1779138685217,30.61,76803.8,2.0,-0.86915,0.00014,10.28918]
[1779138685950,30.61,76803.8,2.0,-0.86915,0.00014,10.28918]
[1779138686236,30.61,76803.8,2.0,-0.86915,0.00014,10.28918]
[1779138685960,30.61,76812.2,2.0,-0.86794,0.00014,10.35591]
[1779138686914,30.61,76813.33,2.0,-0.86778,0.00014,10.36488]
[1779138690947,30.61,76816.21,2.0,-0.86736,0.00014,10.3877]
[1779138691951,30.61,76818.44,2.0,-0.8671,0.00014,10.39975]
[1779138692958,30.61,76820.63,2.0,-0.86678,0.00015,10.4171]
[1779138694418,30.61,76821.19,2.0,-0.8667,0.00015,10.42146]
[1779138695060,30.61,76821.19,2.0,-0.8667,0.00015,10.42146]
[1779138700011,30.61,76825.04,2.0,-0.86615,0.00015,10.45142]
[1779138705042,30.6,76824.62,2.0,-0.86623,0.00015,10.44739]
[1779138710077,30.6,76824.65,2.0,-0.86624,0.00015,10.44694]
[1779138717126,30.6,76825.11,2.0,-0.86619,0.00015,10.44963]
[1779138718133,30.6,76827.24,2.0,-0.86588,0.00015,10.46643]
[1779138720147,30.6,76833.01,2.0,-0.86504,0.00015,10.51202]
[1779138726192,30.6,76833.82,2.0,-0.86495,0.00015,10.5171]
[1779138731229,30.59,76835.47,2.0,-0.86473,0.00015,10.52917]
[1779138736264,30.59,76835.38,2.0,-0.86476,0.00015,10.52732]
[1779138741300,30.59,76836.51,2.0,-0.86461,0.00015,10.53546]
[1779138746341,30.59,76836.63,2.0,-0.86462,0.00015,10.53525]
[1779138751376,30.58,76836.34,2.0,-0.86474,0.00015,10.5262]
[1779138752383,30.58,76838.52,2.0,-0.86442,0.00015,10.54342]
[1779138754398,30.58,76836.57,2.0,-0.86472,0.00015,10.52736]
[1779138756021,30.58,76836.57,2.0,-0.86472,0.00015,10.52736]
[1779138756411,30.58,76840.88,2.0,-0.86409,0.00015,10.56134]
[1779138757418,30.58,76846.76,2.0,-0.86323,0.00015,10.60805]
[1779138758425,30.58,76849.63,2.0,-0.8628,0.00015,10.63083]
[1779138759432,30.58,76852.09,2.0,-0.86244,0.00015,10.6503]
[1779138760439,30.58,76851.67,2.0,-0.86251,0.00015,10.64675]
[1779138761446,30.58,76850.12,2.0,-0.86274,0.00015,10.63417]
[1779138764467,30.58,76849.77,2.0,-0.8628,0.00015,10.63084]
[1779138769502,30.58,76850.15,2.0,-0.86277,0.00015,10.63296]
[1779138770509,30.58,76850.02,2.0,-0.86279,0.00015,10.63173]
[1779138772523,30.57,76850.73,2.0,-0.86269,0.00015,10.6368]
[1779138773495,30.57,76850.73,2.0,-0.86269,0.00015,10.6368]
[1779138773751,30.57,76850.73,2.0,-0.86269,0.00015,10.6368]
[1779138773802,30.57,76852.0,2.0,-0.86251,0.00015,10.64653]
[1779138774537,30.57,76862.21,2.0,-0.861,0.00015,10.72792]
[1779138775544,30.57,76862.07,2.0,-0.86102,0.00015,10.72645]
[1779138777060,30.57,76862.07,2.0,-0.86102,0.00015,10.72645]
[1779138780247,30.57,76861.24,2.0,-0.86117,0.00015,10.71879]
[1779138780579,30.57,76867.9,2.0,-0.86018,0.00015,10.77142]
[1779138781586,30.57,76875.95,2.0,-0.85898,0.00015,10.83563]
[1779138782593,30.57,76879.82,2.0,-0.85839,0.00015,10.86643]
[1779138784190,30.57,76879.82,2.0,-0.85839,0.00015,10.86643]
[1779138784206,30.57,76879.82,2.0,-0.85839,0.00015,10.86643]
[1779138784549,30.57,76881.37,2.0,-0.85816,0.00015,10.87871]
[1779138785142,30.57,76881.37,2.0,-0.85816,0.00015,10.87871]
[1779138785150,30.57,76898.24,2.0,-0.85559,0.00015,11.0138]
[1779138785518,30.57,76898.24,2.0,-0.85559,0.00015,11.0138]
[1779138785615,30.57,76908.6,2.0,-0.854,0.00015,11.09704]
[1779138787349,30.57,76908.6,2.0,-0.854,0.00015,11.09704]
[1779138786624,30.57,76911.95,2.0,-0.85348,0.00015,11.12377]
[1779138787629,30.57,76923.84,2.0,-0.85163,0.00016,11.21938]
[1779138789141,30.57,76923.84,2.0,-0.85163,0.00016,11.21938]
[1779138789218,30.57,76923.84,2.0,-0.85163,0.00016,11.21938]
[1779138789234,30.56,76936.75,2.0,-0.84962,0.00016,11.32278]
[1779138789698,30.56,76936.75,2.0,-0.84962,0.00016,11.32278]
[1779138789786,30.56,76936.75,2.0,-0.84962,0.00016,11.32278]
[1779138790007,30.56,76936.75,2.0,-0.84962,0.00016,11.32278]
[1779138790092,30.56,76943.58,2.0,-0.84854,0.00016,11.37765]
[1779138790650,30.56,76953.2,2.0,-0.84701,0.00016,11.45518]
[1779138791657,30.56,76954.47,2.0,-0.84682,0.00016,11.46523]
[1779138792664,30.56,76960.01,2.0,-0.84593,0.00016,11.5097]
[1779138793847,30.56,76960.01,2.0,-0.84593,0.00016,11.5097]
[1779138793855,30.56,76961.26,2.0,-0.84574,0.00016,11.51953]
[1779138794680,30.56,76962.61,2.0,-0.84553,0.00016,11.53016]
[1779138795687,30.56,76962.18,2.0,-0.8456,0.00016,11.52642]
[1779138796694,30.56,76963.71,2.0,-0.84536,0.00016,11.5385]
[1779138797701,30.56,76963.26,2.0,-0.84544,0.00016,11.5346]
[1779138798708,30.56,76958.96,2.0,-0.84613,0.00016,11.49966]
[1779138800722,30.56,76961.72,2.0,-0.8457,0.00016,11.52146]
[1779138801729,30.56,76952.38,2.0,-0.8472,0.00016,11.44595]
[1779138803743,30.56,76946.09,2.0,-0.84821,0.00016,11.39476]
[1779138804804,30.56,76946.09,2.0,-0.84821,0.00016,11.39476]
[1779138804887,30.55,76943.64,2.0,-0.8486,0.00016,11.37476]
[1779138805517,30.55,76943.64,2.0,-0.8486,0.00016,11.37476]
[1779138806767,30.55,76939.99,2.0,-0.84919,0.00016,11.34497]
[1779138809786,30.55,76937.98,2.0,-0.84951,0.00016,11.32833]
[1779138813054,30.55,76938.21,2.0,-0.84954,0.00016,11.32425]
[1779138813155,30.55,76940.34,2.0,-0.84921,0.00016,11.34107]
[1779138815178,30.55,76940.84,2.0,-0.84913,0.00016,11.3451]
[1779138818849,30.55,76938.82,2.0,-0.84948,0.00016,11.32728]
[1779138822074,30.55,76938.95,2.0,-0.84948,0.00016,11.3276]
[1779138822135,30.54,76917.24,2.0,-0.85288,0.00016,11.15239]
[1779138822519,30.54,76917.24,2.0,-0.85288,0.00016,11.15239]
[1779138822621,30.54,76917.24,2.0,-0.85288,0.00016,11.15239]
[1779138822660,30.54,76917.24,2.0,-0.85288,0.00016,11.15239]
[1779138822882,30.54,76891.46,2.0,-0.85686,0.00015,10.94471]
[1779138823889,30.54,76894.6,2.0,-0.85639,0.00015,10.96962]
[1779138824896,30.54,76894.89,2.0,-0.85635,0.00015,10.972]
[1779138825697,30.54,76894.89,2.0,-0.85635,0.00015,10.972]
[1779138828078,30.54,76893.65,2.0,-0.85654,0.00015,10.96196]
[1779138828247,30.54,76893.65,2.0,-0.85654,0.00015,10.96196]
[1779138828324,30.54,76893.65,2.0,-0.85654,0.00015,10.96196]
[1779138828346,30.54,76889.03,2.0,-0.85725,0.00015,10.92465]
[1779138828952,30.54,76889.03,2.0,-0.85725,0.00015,10.92465]
[1779138829010,30.54,76889.03,2.0,-0.85725,0.00015,10.92465]
[1779138829066,30.54,76889.03,2.0,-0.85725,0.00015,10.92465]
[1779138829156,30.54,76889.03,2.0,-0.85725,0.00015,10.92465]
[1779138829217,30.54,76884.03,2.0,-0.85801,0.00015,10.88436]
[1779138829416,30.54,76884.03,2.0,-0.85801,0.00015,10.88436]
[1779138831812,30.54,76883.65,2.0,-0.85807,0.00015,10.88115]
[1779138831841,30.54,76883.65,2.0,-0.85807,0.00015,10.88115]
[1779138831905,30.54,76883.65,2.0,-0.85807,0.00015,10.88115]
[1779138831946,30.54,76883.65,2.0,-0.85807,0.00015,10.88115]
[1779138832057,30.54,76883.65,2.0,-0.85807,0.00015,10.88115]
[1779138832075,30.54,76883.65,2.0,-0.85807,0.00015,10.88115]
[1779138832119,30.54,76883.65,2.0,-0.85807,0.00015,10.88115]
[1779138832158,30.54,76883.26,2.0,-0.85813,0.00015,10.87795]
[1779138832457,30.54,76883.26,2.0,-0.85813,0.00015,10.87795]
[1779138832568,30.54,76883.26,2.0,-0.85813,0.00015,10.87795]
[1779138832580,30.54,76883.26,2.0,-0.85813,0.00015,10.87795]
[1779138832627,30.54,76883.26,2.0,-0.85813,0.00015,10.87795]
[1779138832814,30.54,76883.26,2.0,-0.85813,0.00015,10.87795]
[1779138832952,30.54,76882.58,2.0,-0.85824,0.00015,10.87243]
[1779138833861,30.54,76882.58,2.0,-0.85824,0.00015,10.87243]
[1779138834032,30.54,76882.58,2.0,-0.85824,0.00015,10.87243]
[1779138834057,30.54,76882.58,2.0,-0.85824,0.00015,10.87243]
[1779138834243,30.54,76882.58,2.0,-0.85824,0.00015,10.87243]
[1779138834294,30.54,76882.58,2.0,-0.85824,0.00015,10.87243]
[1779138836626,30.54,76881.8,2.0,-0.85836,0.00015,10.86599]
[1779138836700,30.54,76881.8,2.0,-0.85836,0.00015,10.86599]
[1779138836752,30.54,76881.8,2.0,-0.85836,0.00015,10.86599]
[1779138836808,30.54,76881.8,2.0,-0.85836,0.00015,10.86599]
[1779138836980,30.54,76881.78,2.0,-0.85836,0.00015,10.86578]
[1779138837812,30.54,76881.78,2.0,-0.85836,0.00015,10.86578]
[1779138837936,30.54,76881.78,2.0,-0.85836,0.00015,10.86578]
[1779138838001,30.54,76881.78,2.0,-0.85836,0.00015,10.86578]
[1779138843364,30.54,76881.7,2.0,-0.85839,0.00015,10.86429]
[1779138843563,30.54,76881.74,2.0,-0.85839,0.00015,10.86436]
[1779138843588,30.54,76881.74,2.0,-0.85839,0.00015,10.86436]
[1779138843627,30.54,76881.74,2.0,-0.85839,0.00015,10.86436]
[1779138843810,30.54,76881.74,2.0,-0.85839,0.00015,10.86436]
[1779138844030,30.54,76882.95,2.0,-0.85821,0.00015,10.87382]
[1779138845072,30.54,76882.95,2.0,-0.85821,0.00015,10.87382]
[1779138845243,30.54,76882.95,2.0,-0.85821,0.00015,10.87382]
[1779138845320,30.54,76882.95,2.0,-0.85821,0.00015,10.87382]
[1779138845450,30.54,76882.45,2.0,-0.85829,0.00015,10.86955]
[1779138845460,30.54,76882.45,2.0,-0.85829,0.00015,10.86955]
[1779138845501,30.54,76882.45,2.0,-0.85829,0.00015,10.86955]
[1779138845561,30.54,76882.45,2.0,-0.85829,0.00015,10.86955]
[1779138845734,30.54,76882.45,2.0,-0.85829,0.00015,10.86955]
[1779138845741,30.54,76882.45,2.0,-0.85829,0.00015,10.86955]
[1779138845816,30.54,76882.45,2.0,-0.85829,0.00015,10.86955]
[1779138845871,30.54,76882.45,2.0,-0.85829,0.00015,10.86955]
[1779138845925,30.54,76882.45,2.0,-0.85829,0.00015,10.86955]
[1779138845966,30.54,76882.45,2.0,-0.85829,0.00015,10.86955]
[1779138846018,30.54,76882.45,2.0,-0.85829,0.00015,10.86955]
[1779138846070,30.54,76882.45,2.0,-0.85829,0.00015,10.86955]
[1779138846168,30.54,76877.27,2.0,-0.85908,0.00015,10.82767]
[1779138847095,30.54,76877.27,2.0,-0.85908,0.00015,10.82767]
[1779138847301,30.54,76877.27,2.0,-0.85908,0.00015,10.82767]
[1779138847317,30.54,76877.27,2.0,-0.85908,0.00015,10.82767]
[1779138847383,30.54,76878.04,2.0,-0.85897,0.00015,10.8336]
[1779138847465,30.54,76878.04,2.0,-0.85897,0.00015,10.8336]
[1779138847821,30.54,76878.04,2.0,-0.85897,0.00015,10.8336]
[1779138847907,30.54,76878.04,2.0,-0.85897,0.00015,10.8336]
[1779138847938,30.54,76878.04,2.0,-0.85897,0.00015,10.8336]
[1779138848024,30.54,76878.04,2.0,-0.85897,0.00015,10.8336]
[1779138848071,30.54,76878.04,2.0,-0.85897,0.00015,10.8336]
[1779138848075,30.54,76878.04,2.0,-0.85897,0.00015,10.8336]
[1779138848811,30.54,76880.0,2.0,-0.85868,0.00015,10.84906]
[1779138848943,30.54,76880.0,2.0,-0.85868,0.00015,10.84906]
[1779138849065,30.54,76880.0,2.0,-0.85868,0.00015,10.84906]
[1779138849120,30.54,76880.0,2.0,-0.85868,0.00015,10.84906]
[1779138849125,30.54,76880.0,2.0,-0.85868,0.00015,10.84906]
[1779138851858,30.53,76880.44,2.0,-0.85862,0.00015,10.85218]
[1779138852006,30.53,76880.44,2.0,-0.85862,0.00015,10.85218]
[1779138852066,30.53,76880.44,2.0,-0.85862,0.00015,10.85218]
[1779138852158,30.53,76880.44,2.0,-0.85862,0.00015,10.85218]
[1779138852177,30.53,76882.67,2.0,-0.85829,0.00015,10.86983]
[1779138854966,30.53,76883.05,2.0,-0.85823,0.00015,10.87277]
[1779138855062,30.53,76883.05,2.0,-0.85823,0.00015,10.87277]
[1779138855091,30.53,76883.05,2.0,-0.85823,0.00015,10.87277]
[1779138855134,30.53,76883.05,2.0,-0.85823,0.00015,10.87277]
[1779138855240,30.53,76883.05,2.0,-0.85823,0.00015,10.87277]
[1779138855285,30.53,76883.05,2.0,-0.85823,0.00015,10.87277]
[1779138855314,30.53,76883.05,2.0,-0.85823,0.00015,10.87277]
[1779138855320,30.53,76883.02,2.0,-0.85824,0.00015,10.87248]
[1779138858221,30.53,76880.81,2.0,-0.85858,0.00015,10.85419]
[1779138858321,30.53,76880.81,2.0,-0.85858,0.00015,10.85419]
[1779138858355,30.53,76880.81,2.0,-0.85858,0.00015,10.85419]
[1779138858407,30.53,76880.81,2.0,-0.85858,0.00015,10.85419]
[1779138858399,30.53,76880.81,2.0,-0.85859,0.00015,10.85394]
[1779138858469,30.53,76880.81,2.0,-0.85859,0.00015,10.85394]
[1779138858569,30.53,76880.81,2.0,-0.85859,0.00015,10.85394]
[1779138858618,30.53,76880.81,2.0,-0.85859,0.00015,10.85394]
[1779138859137,30.53,76881.67,2.0,-0.85846,0.00015,10.86059]
[1779138859678,30.53,76881.67,2.0,-0.85846,0.00015,10.86059]
[1779138859819,30.53,76881.67,2.0,-0.85846,0.00015,10.86059]
[1779138860016,30.53,76881.67,2.0,-0.85846,0.00015,10.86059]
[1779138860067,30.53,76881.67,2.0,-0.85846,0.00015,10.86059]
[1779138860363,30.53,76881.67,2.0,-0.85846,0.00015,10.86059]
[1779138860428,30.53,76881.67,2.0,-0.85846,0.00015,10.86059]
[1779138860374,30.53,76882.27,2.0,-0.85838,0.00015,10.86514]
[1779138860484,30.53,76882.27,2.0,-0.85838,0.00015,10.86514]
[1779138860564,30.53,76882.27,2.0,-0.85838,0.00015,10.86514]
[1779138860479,30.53,76882.27,2.0,-0.85838,0.00015,10.86514]
[1779138865229,30.53,76882.09,2.0,-0.85842,0.00015,10.86263]
[1779138865322,30.53,76882.09,2.0,-0.85842,0.00015,10.86263]
[1779138865337,30.53,76882.09,2.0,-0.85842,0.00015,10.86263]
[1779138865390,30.53,76882.09,2.0,-0.85842,0.00015,10.86263]
[1779138865438,30.53,76882.14,2.0,-0.85842,0.00015,10.86277]
[1779138865519,30.53,76882.14,2.0,-0.85842,0.00015,10.86277]
[1779138865566,30.53,76882.14,2.0,-0.85842,0.00015,10.86277]
[1779138865573,30.53,76882.14,2.0,-0.85842,0.00015,10.86277]
[1779138866185,30.53,76884.53,2.0,-0.85806,0.00015,10.88171]
[1779138867385,30.53,76884.53,2.0,-0.85806,0.00015,10.88171]
[1779138867482,30.53,76883.02,2.0,-0.8583,0.00015,10.86932]
[1779138867724,30.53,76883.02,2.0,-0.8583,0.00015,10.86932]
[1779138867817,30.53,76883.02,2.0,-0.8583,0.00015,10.86932]
[1779138867837,30.53,76883.02,2.0,-0.8583,0.00015,10.86932]
[1779138867904,30.53,76883.02,2.0,-0.8583,0.00015,10.86932]
[1779138868066,30.53,76883.02,2.0,-0.8583,0.00015,10.86932]
[1779138868199,30.52,76876.77,2.0,-0.85925,0.00015,10.81881]
[1779138869280,30.52,76876.77,2.0,-0.85925,0.00015,10.81881]
[1779138869318,30.52,76876.77,2.0,-0.85925,0.00015,10.81881]
[1779138869376,30.52,76876.77,2.0,-0.85925,0.00015,10.81881]
[1779138869447,30.52,76871.35,2.0,-0.86007,0.00015,10.77508]
[1779138869575,30.52,76871.35,2.0,-0.86007,0.00015,10.77508]
[1779138869606,30.52,76871.35,2.0,-0.86007,0.00015,10.77508]
[1779138870617,30.52,76869.92,2.0,-0.86029,0.00015,10.76341]
[1779138870757,30.52,76869.92,2.0,-0.86029,0.00015,10.76341]
[1779138870818,30.52,76869.92,2.0,-0.86029,0.00015,10.76341]
[1779138870944,30.52,76869.92,2.0,-0.86029,0.00015,10.76341]
[1779138871220,30.52,76863.59,2.0,-0.86131,0.00015,10.70677]
[1779138871812,30.52,76863.59,2.0,-0.86131,0.00015,10.70677]
[1779138871877,30.52,76863.59,2.0,-0.86131,0.00015,10.70677]
[1779138872068,30.52,76863.59,2.0,-0.86131,0.00015,10.70677]
[1779138872288,30.52,76863.59,2.0,-0.86131,0.00015,10.70677]
[1779138872322,30.52,76863.59,2.0,-0.86131,0.00015,10.70677]
[1779138872422,30.52,76863.59,2.0,-0.86131,0.00015,10.70677]
[1779138872333,30.52,76863.18,2.0,-0.86137,0.00015,10.70331]
[1779138872572,30.52,76863.18,2.0,-0.86137,0.00015,10.70331]
[1779138872632,30.52,76863.18,2.0,-0.86137,0.00015,10.70331]
[1779138873234,30.52,76863.36,2.0,-0.86135,0.00015,10.70457]
[1779138876200,30.52,76863.66,2.0,-0.86131,0.00015,10.70658]
[1779138876310,30.52,76863.66,2.0,-0.86131,0.00015,10.70658]
[1779138876326,30.52,76863.66,2.0,-0.86131,0.00015,10.70658]
[1779138876409,30.52,76864.04,2.0,-0.86126,0.00015,10.70943]
[1779138876542,30.52,76864.04,2.0,-0.86126,0.00015,10.70943]
[1779138876561,30.52,76864.04,2.0,-0.86126,0.00015,10.70943]
[1779138877133,30.52,76864.04,2.0,-0.86126,0.00015,10.70943]
[1779138877221,30.52,76864.04,2.0,-0.86126,0.00015,10.70943]
[1779138877318,30.52,76864.04,2.0,-0.86126,0.00015,10.70943]
[1779138877419,30.52,76864.06,2.0,-0.86126,0.00015,10.70938]
[1779138877576,30.52,76864.06,2.0,-0.86126,0.00015,10.70938]
[1779138877810,30.52,76864.06,2.0,-0.86126,0.00015,10.70938]
[1779138877979,30.52,76864.06,2.0,-0.86126,0.00015,10.70938]
[1779138878041,30.52,76864.06,2.0,-0.86126,0.00015,10.70938]
[1779138878269,30.52,76864.42,2.0,-0.86121,0.00015,10.71206]
[1779138879817,30.52,76864.41,2.0,-0.86121,0.00015,10.71176]
[1779138879842,30.52,76864.41,2.0,-0.86121,0.00015,10.71176]
[1779138879871,30.52,76864.41,2.0,-0.86121,0.00015,10.71176]
[1779138881291,30.52,76864.42,2.0,-0.86122,0.00015,10.7114]
[1779138881815,30.52,76864.42,2.0,-0.86122,0.00015,10.7114]
[1779138881887,30.52,76864.42,2.0,-0.86122,0.00015,10.7114]
[1779138881931,30.52,76864.42,2.0,-0.86122,0.00015,10.7114]
[1779138881955,30.52,76864.42,2.0,-0.86122,0.00015,10.71118]
[1779138885815,30.52,76864.68,2.0,-0.86119,0.00015,10.71303]
[1779138886121,30.52,76864.68,2.0,-0.86119,0.00015,10.71303]
[1779138886169,30.52,76864.68,2.0,-0.86119,0.00015,10.71303]
[1779138886309,30.52,76864.68,2.0,-0.86119,0.00015,10.71303]
[1779138886325,30.52,76864.22,2.0,-0.86127,0.00015,10.70865]
[1779138886681,30.52,76864.22,2.0,-0.86127,0.00015,10.70865]
[1779138886729,30.52,76864.22,2.0,-0.86127,0.00015,10.70865]
[1779138889819,30.51,76864.68,2.0,-0.86121,0.00015,10.71187]
[1779138889914,30.51,76864.68,2.0,-0.86121,0.00015,10.71187]
[1779138889957,30.51,76864.68,2.0,-0.86121,0.00015,10.71187]
[1779138890060,30.51,76864.68,2.0,-0.86121,0.00015,10.71187]
[1779138890353,30.51,76864.47,2.0,-0.86125,0.00015,10.7097]
[1779138890489,30.51,76864.47,2.0,-0.86125,0.00015,10.7097]
[1779138890539,30.51,76864.47,2.0,-0.86125,0.00015,10.7097]
[1779138890559,30.51,76864.47,2.0,-0.86125,0.00015,10.7097]
[1779138890908,30.51,76864.47,2.0,-0.86125,0.00015,10.7097]
[1779138890959,30.51,76864.47,2.0,-0.86125,0.00015,10.7097]
[1779138891057,30.51,76864.47,2.0,-0.86125,0.00015,10.7097]
[1779138891329,30.51,76864.47,2.0,-0.86125,0.00015,10.7097]
[1779138891381,30.51,76864.47,2.0,-0.86125,0.00015,10.7097]
[1779138891430,30.51,76864.7,2.0,-0.86122,0.00015,10.71131]
[1779138893017,30.51,76864.7,2.0,-0.86122,0.00015,10.71131]
[1779138893067,30.51,76864.7,2.0,-0.86122,0.00015,10.71131]
[1779138893234,30.51,76864.7,2.0,-0.86122,0.00015,10.71131]
[1779138893374,30.51,76864.51,2.0,-0.86126,0.00015,10.7093]
[1779138893784,30.51,76864.51,2.0,-0.86126,0.00015,10.7093]
[1779138893944,30.51,76864.51,2.0,-0.86126,0.00015,10.7093]
[1779138894098,30.51,76864.51,2.0,-0.86126,0.00015,10.7093]
[1779138894147,30.51,76864.51,2.0,-0.86126,0.00015,10.7093]
[1779138894271,30.51,76864.51,2.0,-0.86126,0.00015,10.7093]
[1779138894381,30.51,76864.19,2.0,-0.86131,0.00015,10.7065]
[1779138895816,30.51,76863.83,2.0,-0.86137,0.00015,10.70338]
[1779138901430,30.51,76867.97,2.0,-0.86078,0.00015,10.73513]
[1779138906465,30.5,76870.28,2.0,-0.86046,0.00015,10.75217]
[1779138908479,30.5,76874.07,2.0,-0.8599,0.00015,10.78195]
[1779138909422,30.5,76874.07,2.0,-0.8599,0.00015,10.78195]
[1779138909486,30.5,76878.8,2.0,-0.85919,0.00015,10.81956]
[1779138914521,30.5,76879.82,2.0,-0.85906,0.00015,10.82649]
[1779138917543,30.5,76881.93,2.0,-0.85874,0.00015,10.8434]
[1779138918550,30.5,76877.0,2.0,-0.85949,0.00015,10.80378]
[1779138919704,30.5,76881.53,2.0,-0.8588,0.00015,10.84017]
[1779138926606,30.5,76882.42,2.0,-0.85867,0.00015,10.84713]
[1779138928414,30.5,76882.42,2.0,-0.85867,0.00015,10.84713]
[1779138928620,30.5,76876.03,2.0,-0.85964,0.00015,10.79581]
[1779138929628,30.5,76868.45,2.0,-0.86078,0.00015,10.73486]
[1779138934664,30.49,76870.16,2.0,-0.86061,0.00015,10.74175]
[1779138936678,30.49,76873.66,2.0,-0.86009,0.00015,10.76933]
[1779138941757,30.49,76874.85,2.0,-0.85993,0.00015,10.77761]
[1779138945741,30.49,76877.22,2.0,-0.85961,0.00015,10.795]
[1779138948286,30.49,76877.85,2.0,-0.85952,0.00015,10.79971]
[1779138948318,30.48,76879.9,2.0,-0.85922,0.00015,10.81561]
[1779138948763,30.48,76885.56,2.0,-0.85836,0.00015,10.86109]
[1779138949770,30.48,76886.87,2.0,-0.85817,0.00015,10.87133]
[1779138950777,30.48,76886.49,2.0,-0.85823,0.00015,10.86799]
[1779138951784,30.48,76886.64,2.0,-0.85821,0.00015,10.8689]
[1779138952791,30.48,76886.48,2.0,-0.85824,0.00015,10.86733]
[1779138953808,30.48,76887.14,2.0,-0.85815,0.00015,10.87235]
[1779138954808,30.48,76888.69,2.0,-0.85792,0.00015,10.88452]
[1779138955815,30.48,76888.99,2.0,-0.85788,0.00015,10.88663]
[1779138957829,30.48,76889.18,2.0,-0.85786,0.00015,10.88753]
[1779138958836,30.48,76888.91,2.0,-0.85791,0.00015,10.88505]
[1779138962864,30.47,76889.27,2.0,-0.85789,0.00015,10.88633]
[1779138964878,30.47,76887.14,2.0,-0.85823,0.00015,10.86839]
[1779138965885,30.47,76882.71,2.0,-0.85891,0.00015,10.83236]
[1779138970942,30.47,76880.51,2.0,-0.85927,0.00015,10.81304]
[1779138973963,30.46,76882.39,2.0,-0.859,0.00015,10.82722]
[1779138978998,30.46,76881.21,2.0,-0.85921,0.00015,10.81609]
[1779138984037,30.46,76881.24,2.0,-0.85924,0.00015,10.81478]
[1779138987059,30.45,76885.61,2.0,-0.85859,0.00015,10.84903]
[1779138988065,30.45,76888.0,2.0,-0.85823,0.00015,10.86807]
[1779138990079,30.45,76888.41,2.0,-0.85817,0.00015,10.87122]
[1779138992093,30.45,76888.68,2.0,-0.8582,0.00015,10.86731]
[1779138993100,30.45,76890.63,2.0,-0.85791,0.00015,10.88287]
[1779138995114,30.45,76888.55,2.0,-0.85823,0.00015,10.86582]
[1779138999142,30.45,76888.85,2.0,-0.85819,0.00015,10.86777]
[1779139001156,30.45,76888.58,2.0,-0.85824,0.00015,10.86536]
[1779139002163,30.45,76888.33,2.0,-0.85828,0.00015,10.86324]
[1779139004177,30.45,76890.68,2.0,-0.85792,0.00015,10.88195]
[1779139009212,30.45,76892.18,2.0,-0.8577,0.00015,10.89351]
[1779139010219,30.45,76893.41,2.0,-0.85752,0.00015,10.90339]
[1779139011226,30.45,76896.78,2.0,-0.857,0.00015,10.93048]
[1779139015254,30.45,76898.47,2.0,-0.85675,0.00015,10.94377]
[1779139020289,30.45,76896.82,2.0,-0.85701,0.00015,10.93003]
[1779139021297,30.45,76894.03,2.0,-0.85744,0.00015,10.90749]
[1779139022303,30.45,76894.57,2.0,-0.85736,0.00015,10.91179]
[1779139023310,30.45,76890.79,2.0,-0.85794,0.00015,10.88131]
[1779139024317,30.45,76888.49,2.0,-0.85829,0.00015,10.8628]
[1779139031366,30.45,76888.31,2.0,-0.85831,0.00015,10.86162]
[1779139033380,30.45,76888.54,2.0,-0.85827,0.00015,10.86356]
[1779139035394,30.45,76888.38,2.0,-0.8583,0.00015,10.86214]
[1779139037408,30.45,76888.54,2.0,-0.85828,0.00015,10.8633]
[1779139038415,30.45,76886.34,2.0,-0.85861,0.00015,10.84564]
[1779139043450,30.45,76886.27,2.0,-0.85861,0.00015,10.84547]
[1779139044457,30.45,76888.47,2.0,-0.85828,0.00015,10.86303]
[1779139048485,30.44,76881.83,2.0,-0.85931,0.00015,10.80877]
[1779139055535,30.44,76880.25,2.0,-0.85963,0.00015,10.78927]
[1779139058556,30.44,76877.97,2.0,-0.85998,0.00015,10.77046]
[1779139063612,30.44,76877.77,2.0,-0.86002,0.00015,10.76832]
[1779139063591,30.44,76880.09,2.0,-0.85967,0.00015,10.78684]
[1779139068627,30.44,76879.78,2.0,-0.85974,0.00015,10.78336]
[1779139071648,30.44,76874.45,2.0,-0.86056,0.00015,10.73989]
[1779139072655,30.43,76872.03,2.0,-0.86092,0.00015,10.72031]
[1779139077690,30.43,76873.46,2.0,-0.86072,0.00015,10.73106]
[1779139082725,30.43,76873.1,2.0,-0.86079,0.00015,10.7273]
[1779139084739,30.43,76876.08,2.0,-0.86035,0.00015,10.75091]
[1779139089775,30.43,76877.18,2.0,-0.8602,0.00015,10.75868]
[1779139091788,30.43,76875.03,2.0,-0.86054,0.00015,10.74094]
[1779139094809,30.42,76878.5,2.0,-0.86002,0.00015,10.76825]
[1779139095816,30.42,76880.9,2.0,-0.85967,0.00015,10.78731]
[1779139099844,30.42,76882.99,2.0,-0.85937,0.00015,10.80328]
[1779139109914,30.42,76883.64,2.0,-0.85931,0.00015,10.80604]
[1779139112228,30.42,76883.57,2.0,-0.85933,0.00015,10.80518]
[1779139112935,30.42,76892.88,2.0,-0.85798,0.00015,10.8743]
[1779139113961,30.41,76892.29,2.0,-0.85807,0.00015,10.86933]
[1779139114970,30.41,76893.67,2.0,-0.85786,0.00015,10.88024]
[1779139115979,30.41,76894.48,2.0,-0.85774,0.00015,10.88655]
[1779139116984,30.41,76893.0,2.0,-0.85797,0.00015,10.87439]
[1779139118998,30.41,76894.07,2.0,-0.85782,0.00015,10.88262]
[1779139121014,30.41,76894.58,2.0,-0.85774,0.00015,10.88677]
[1779139122134,30.41,76894.58,2.0,-0.85774,0.00015,10.88677]
[1779139122161,30.41,76895.5,2.0,-0.8576,0.00015,10.8942]
[1779139129070,30.41,76895.78,2.0,-0.85756,0.00015,10.89647]
[1779139134105,30.41,76895.87,2.0,-0.85755,0.00015,10.89706]
[1779139136119,30.41,76896.75,2.0,-0.85741,0.00015,10.90408]
[1779139139141,30.41,76895.97,2.0,-0.85753,0.00015,10.89767]
[1779139140902,30.41,76896.04,2.0,-0.85752,0.00015,10.89819]
[1779139147196,30.41,76896.16,2.0,-0.85751,0.00015,10.89888]
[1779139150217,30.41,76897.59,2.0,-0.85729,0.00015,10.91028]
[1779139152231,30.41,76895.57,2.0,-0.85761,0.00015,10.89382]
[1779139154245,30.41,76895.99,2.0,-0.85754,0.00015,10.89714]
[1779139155252,30.41,76897.02,2.0,-0.85739,0.00015,10.9054]
[1779139156259,30.41,76897.92,2.0,-0.85725,0.00015,10.9126]
[1779139157249,30.41,76897.92,2.0,-0.85725,0.00015,10.9126]
[1779139157266,30.41,76900.41,2.0,-0.85687,0.00015,10.93261]
[1779139159768,30.41,76900.48,2.0,-0.85686,0.00015,10.93298]
[1779139162301,30.41,76901.55,2.0,-0.8567,0.00015,10.94132]
[1779139163308,30.41,76902.38,2.0,-0.85658,0.00015,10.94791]
[1779139167336,30.41,76902.96,2.0,-0.8565,0.00015,10.95215]
[1779139168438,30.41,76905.34,2.0,-0.85613,0.00015,10.97124]
[1779139172371,30.41,76902.91,2.0,-0.85658,0.00015,10.94544]
[1779139175315,30.41,76902.75,2.0,-0.8566,0.00015,10.94406]
[1779139176399,30.4,76901.52,2.0,-0.8568,0.00015,10.93388]
[1779139178413,30.4,76901.99,2.0,-0.85673,0.00015,10.93753]
[1779139180519,30.4,76901.79,2.0,-0.85676,0.00015,10.93584]
[1779139183449,30.4,76899.99,2.0,-0.85704,0.00015,10.92104]
[1779139184456,30.4,76899.18,2.0,-0.85717,0.00015,10.91446]
[1779139185463,30.4,76899.69,2.0,-0.85709,0.00015,10.91854]
[1779139187215,30.4,76899.84,2.0,-0.85707,0.00015,10.9197]
[1779139187477,30.4,76901.97,2.0,-0.85674,0.00015,10.93684]
[1779139187883,30.4,76901.97,2.0,-0.85674,0.00015,10.93684]
[1779139188484,30.4,76899.37,2.0,-0.85714,0.00015,10.91579]
[1779139189491,30.4,76898.3,2.0,-0.85731,0.00015,10.90712]
[1779139190498,30.4,76898.88,2.0,-0.85722,0.00015,10.91177]
[1779139193519,30.4,76899.52,2.0,-0.85712,0.00015,10.91683]
[1779139195533,30.4,76901.24,2.0,-0.85686,0.00015,10.93061]
[1779139200568,30.4,76900.57,2.0,-0.85697,0.00015,10.92487]
[1779139207617,30.4,76900.7,2.0,-0.85696,0.00015,10.92551]
[1779139209631,30.4,76901.58,2.0,-0.85682,0.00015,10.93249]
[1779139212671,30.4,76901.58,2.0,-0.85682,0.00015,10.93249]
[1779139213660,30.4,76902.55,2.0,-0.85668,0.00015,10.94004]
[1779139214667,30.4,76903.26,2.0,-0.85657,0.00015,10.94569]
[1779139219085,30.4,76903.23,2.0,-0.85658,0.00015,10.94509]
[1779139219702,30.4,76903.76,2.0,-0.8565,0.00015,10.94928]
[1779139222724,30.4,76904.85,2.0,-0.85634,0.00015,10.95779]
[1779139227759,30.4,76905.07,2.0,-0.85632,0.00015,10.95898]
[1779139229773,30.4,76908.27,2.0,-0.85583,0.00015,10.98457]
[1779139230780,30.4,76913.61,2.0,-0.85501,0.00015,11.02753]
[1779139231787,30.39,76914.86,2.0,-0.85488,0.00016,11.03172]
[1779139237830,30.39,76915.2,2.0,-0.85485,0.00016,11.03306]
[1779139241857,30.39,76916.48,2.0,-0.85467,0.00016,11.04274]
[1779139242864,30.39,76914.37,2.0,-0.855,0.00016,11.02551]
[1779139249913,30.39,76914.22,2.0,-0.85504,0.00016,11.02326]
[1779139254948,30.38,76914.25,2.0,-0.85505,0.00016,11.02276]
[1779139257969,30.38,76915.86,2.0,-0.85481,0.00016,11.0352]
[1779139259983,30.38,76917.42,2.0,-0.85458,0.00016,11.04734]
[1779139261831,30.38,76917.42,2.0,-0.85458,0.00016,11.04734]
[1779139260990,30.38,76921.21,2.0,-0.85399,0.00016,11.07773]
[1779139262036,30.38,76921.21,2.0,-0.85399,0.00016,11.07773]
[1779139262100,30.38,76921.21,2.0,-0.85399,0.00016,11.07773]
[1779139262181,30.38,76925.27,2.0,-0.85336,0.00016,11.11049]
[1779139263004,30.38,76927.47,2.0,-0.85302,0.00016,11.12822]
[1779139265022,30.38,76928.34,2.0,-0.85289,0.00016,11.13508]
[1779139266029,30.38,76933.44,2.0,-0.85209,0.00016,11.17625]
[1779139267036,30.38,76936.61,2.0,-0.85159,0.00016,11.20174]
[1779139268081,30.38,76936.61,2.0,-0.85159,0.00016,11.20174]
[1779139268258,30.38,76936.61,2.0,-0.85159,0.00016,11.20174]
[1779139268439,30.38,76936.61,2.0,-0.85159,0.00016,11.20174]
[1779139268538,30.38,76940.04,2.0,-0.85106,0.00016,11.22921]
[1779139269013,30.38,76940.04,2.0,-0.85106,0.00016,11.22921]
[1779139269050,30.38,76946.7,2.0,-0.85001,0.00016,11.28316]
[1779139270057,30.38,76950.84,2.0,-0.84935,0.00016,11.31673]
[1779139272071,30.38,76952.28,2.0,-0.84912,0.00016,11.32833]
[1779139275092,30.38,76950.66,2.0,-0.84938,0.00016,11.31505]
[1779139277106,30.38,76952.39,2.0,-0.84911,0.00016,11.329]
[1779139280379,30.38,76953.02,2.0,-0.84901,0.00016,11.33399]
[1779139280464,30.38,76952.27,2.0,-0.84913,0.00016,11.32778]
[1779139281134,30.38,76941.48,2.0,-0.85084,0.00016,11.24036]
[1779139282141,30.38,76937.14,2.0,-0.85153,0.00016,11.20508]
[1779139283148,30.38,76936.53,2.0,-0.85163,0.00016,11.20006]
[1779139284155,30.38,76931.19,2.0,-0.85247,0.00016,11.15676]
[1779139285789,30.38,76932.07,2.0,-0.85233,0.00016,11.16363]
[1779139288183,30.38,76931.17,2.0,-0.85248,0.00016,11.1561]
[1779139290197,30.38,76931.61,2.0,-0.85242,0.00016,11.15943]
[1779139291204,30.38,76929.41,2.0,-0.85282,0.00016,11.13584]
[1779139296246,30.38,76929.52,2.0,-0.85281,0.00016,11.13669]
[1779139298260,30.38,76930.78,2.0,-0.85261,0.00016,11.14696]
[1779139300723,30.38,76931.15,2.0,-0.85255,0.00016,11.15005]
[1779139307325,30.38,76931.19,2.0,-0.85254,0.00016,11.15055]
[1779139311676,30.38,76931.57,2.0,-0.85247,0.00016,11.15379]
[1779139316388,30.38,76931.92,2.0,-0.85242,0.00016,11.15679]
[1779139321423,30.38,76932.36,2.0,-0.85234,0.00016,11.16052]
[1779139325451,30.38,76938.15,2.0,-0.85143,0.00016,11.20753]
[1779139326458,30.38,76939.88,2.0,-0.85116,0.00016,11.2215]
[1779139327465,30.38,76941.29,2.0,-0.85094,0.00016,11.23286]
[1779139328436,30.38,76941.29,2.0,-0.85094,0.00016,11.23286]
[1779139328472,30.38,76940.66,2.0,-0.85104,0.00016,11.22768]
[1779139329479,30.38,76942.07,2.0,-0.85082,0.00016,11.23903]
[1779139331493,30.38,76942.98,2.0,-0.85068,0.00016,11.24624]
[1779139332500,30.38,76942.09,2.0,-0.85082,0.00016,11.23894]
[1779139334514,30.38,76942.7,2.0,-0.85073,0.00016,11.24371]
[1779139340556,30.37,76943.11,2.0,-0.85067,0.00016,11.24637]
[1779139346598,30.37,76942.52,2.0,-0.85078,0.00016,11.2408]
[1779139347608,30.37,76939.75,2.0,-0.85122,0.00016,11.21823]
[1779139351633,30.37,76939.01,2.0,-0.85141,0.00016,11.20616]
[1779139353647,30.37,76937.55,2.0,-0.85164,0.00016,11.19415]
[1779139358121,30.37,76937.48,2.0,-0.85166,0.00016,11.19331]
[1779139360696,30.37,76933.11,2.0,-0.85235,0.00016,11.15777]
[1779139361703,30.37,76932.46,2.0,-0.85245,0.00016,11.15252]
[1779139364724,30.37,76931.95,2.0,-0.85253,0.00016,11.14847]
[1779139365731,30.37,76930.53,2.0,-0.85275,0.00016,11.13701]
[1779139366739,30.37,76929.98,2.0,-0.85284,0.00016,11.13261]
[1779139367745,30.37,76930.4,2.0,-0.85277,0.00016,11.13608]
[1779139372780,30.37,76929.92,2.0,-0.85284,0.00016,11.13249]
[1779139374794,30.37,76931.06,2.0,-0.85266,0.00016,11.14185]
[1779139376808,30.37,76931.41,2.0,-0.8526,0.00016,11.14479]
[1779139379829,30.37,76932.34,2.0,-0.85245,0.00016,11.15248]
[1779139380836,30.37,76931.57,2.0,-0.85257,0.00016,11.14629]
[1779139381843,30.37,76935.04,2.0,-0.85202,0.00016,11.17443]
[1779139382850,30.37,76937.31,2.0,-0.85167,0.00016,11.19282]
[1779139383101,30.37,76937.31,2.0,-0.85167,0.00016,11.19282]
[1779139385871,30.37,76938.74,2.0,-0.85144,0.00016,11.20434]
[1779139386878,30.37,76940.95,2.0,-0.85109,0.00016,11.22221]
[1779139389900,30.37,76941.84,2.0,-0.85096,0.00016,11.22925]
[1779139394934,30.37,76941.65,2.0,-0.85099,0.00016,11.22736]
[1779139395941,30.37,76942.3,2.0,-0.85089,0.00016,11.23254]
[1779139397489,30.37,76941.9,2.0,-0.85096,0.00016,11.22921]
[1779139397590,30.37,76941.9,2.0,-0.85096,0.00016,11.22921]
[1779139397971,30.37,76941.9,2.0,-0.85096,0.00016,11.22921]
[1779139397955,30.37,76953.32,2.0,-0.84915,0.00016,11.32165]
[1779139398962,30.37,76957.07,2.0,-0.84855,0.00016,11.35208]
[1779139401424,30.37,76957.07,2.0,-0.84855,0.00016,11.35203]
[1779139401468,30.37,76957.07,2.0,-0.84855,0.00016,11.35203]
[1779139401983,30.37,76954.33,2.0,-0.84899,0.00016,11.32976]
[1779139402990,30.37,76948.42,2.0,-0.84993,0.00016,11.28184]
[1779139406011,30.37,76955.31,2.0,-0.84883,0.00016,11.33784]
[1779139408025,30.37,76956.83,2.0,-0.84859,0.00016,11.35006]
[1779139411053,30.37,76962.01,2.0,-0.84782,0.00016,11.38616]
[1779139412057,30.37,76971.73,2.0,-0.84625,0.00016,11.46537]
[1779139413064,30.37,76971.18,2.0,-0.84634,0.00016,11.461]
[1779139418099,30.37,76971.8,2.0,-0.84622,0.00016,11.46707]
[1779139419106,30.37,76972.31,2.0,-0.84613,0.00016,11.47129]
[1779139423165,30.37,76972.33,2.0,-0.84613,0.00016,11.47154]
[1779139430183,30.37,76972.73,2.0,-0.84609,0.00016,11.47354]
[1779139431190,30.37,76973.19,2.0,-0.84602,0.00016,11.47714]
[1779139432197,30.37,76973.99,2.0,-0.84589,0.00016,11.4835]
[1779139436225,30.37,76975.13,2.0,-0.84572,0.00016,11.49219]
[1779139437232,30.37,76975.59,2.0,-0.84565,0.00016,11.49576]
[1779139439115,30.37,76975.49,2.0,-0.84567,0.00016,11.49479]
[1779139439246,30.37,76973.16,2.0,-0.84605,0.00016,11.47573]
[1779139440081,30.37,76973.16,2.0,-0.84605,0.00016,11.47573]
[1779139440253,30.37,76971.83,2.0,-0.84626,0.00016,11.46481]
[1779139441260,30.37,76969.6,2.0,-0.84663,0.00016,11.4466]
[1779139445005,30.37,76969.69,2.0,-0.84662,0.00016,11.44716]
[1779139445289,30.37,76966.36,2.0,-0.84715,0.00016,11.41998]
[1779139446296,30.37,76962.91,2.0,-0.84771,0.00016,11.39195]
[1779139447303,30.37,76962.14,2.0,-0.84783,0.00016,11.38571]
[1779139448311,30.37,76962.78,2.0,-0.84773,0.00016,11.39091]
[1779139449317,30.37,76962.64,2.0,-0.84775,0.00016,11.38977]
[1779139451331,30.37,76961.65,2.0,-0.84791,0.00016,11.38175]
[1779139452338,30.37,76961.11,2.0,-0.848,0.00016,11.37739]
[1779139453345,30.37,76961.52,2.0,-0.84793,0.00016,11.38074]
[1779139454352,30.37,76960.91,2.0,-0.84803,0.00016,11.37581]
[1779139455359,30.37,76960.96,2.0,-0.84802,0.00016,11.37624]
[1779139456366,30.37,76960.89,2.0,-0.84803,0.00016,11.3757]
[1779139458959,30.37,76952.28,2.0,-0.8494,0.00016,11.30599]
[1779139459387,30.37,76947.35,2.0,-0.85019,0.00016,11.26603]
[1779139465429,30.36,76944.09,2.0,-0.85072,0.00016,11.23892]
[1779139471471,30.36,76942.8,2.0,-0.85099,0.00016,11.22205]
[1779139476506,30.36,76943.69,2.0,-0.85087,0.00016,11.22864]
[1779139478697,30.36,76943.69,2.0,-0.85087,0.00016,11.22864]
[1779139481541,30.36,76939.38,2.0,-0.85156,0.00016,11.19303]
[1779139486576,30.36,76939.58,2.0,-0.85154,0.00016,11.19413]
[1779139493625,30.36,76939.67,2.0,-0.85154,0.00016,11.19398]
[1779139496646,30.36,76934.52,2.0,-0.85236,0.00016,11.15191]
[1779139498660,30.36,76929.41,2.0,-0.85317,0.00016,11.11043]
[1779139500530,30.36,76930.5,2.0,-0.85299,0.00016,11.11927]
[1779139500739,30.36,76934.68,2.0,-0.85234,0.00016,11.15313]
[1779139501684,30.36,76956.23,2.0,-0.84892,0.00016,11.3279]
[1779139502724,30.36,76953.46,2.0,-0.84936,0.00016,11.3054]
[1779139503707,30.36,76949.17,2.0,-0.85005,0.00016,11.2706]
[1779139508742,30.36,76949.07,2.0,-0.85006,0.00016,11.27003]
[1779139513777,30.36,76948.97,2.0,-0.85007,0.00016,11.26948]
[1779139519819,30.36,76949.0,2.0,-0.85006,0.00016,11.26994]
[1779139524854,30.36,76944.71,2.0,-0.85075,0.00016,11.23446]
[1779139525861,30.36,76941.89,2.0,-0.8512,0.00016,11.21148]
[1779139529443,30.36,76941.69,2.0,-0.85123,0.00016,11.21021]
[1779139530896,30.36,76938.37,2.0,-0.85176,0.00016,11.18307]
[1779139533917,30.35,76935.7,2.0,-0.85224,0.00016,11.15551]
[1779139539959,30.35,76934.68,2.0,-0.8524,0.00016,11.14704]
[1779139548015,30.35,76934.4,2.0,-0.85245,0.00016,11.1446]
[1779139553652,30.35,76934.4,2.0,-0.85245,0.00016,11.14451]
[1779139554057,30.35,76941.29,2.0,-0.85137,0.00016,11.20024]
[1779139554622,30.35,76941.29,2.0,-0.85137,0.00016,11.20024]
[1779139559855,30.35,76943.17,2.0,-0.85108,0.00016,11.21488]
[1779139561083,30.35,76943.05,2.0,-0.85111,0.00016,11.2138]
[1779139561112,30.35,76943.05,2.0,-0.85111,0.00016,11.2138]
[1779139561124,30.35,76943.05,2.0,-0.85111,0.00016,11.2138]
[1779139561116,30.35,76942.94,2.0,-0.85113,0.00016,11.21281]
[1779139561307,30.35,76942.94,2.0,-0.85113,0.00016,11.21281]
[1779139561421,30.35,76942.94,2.0,-0.85113,0.00016,11.21281]
[1779139561441,30.35,76942.94,2.0,-0.85113,0.00016,11.21281]
[1779139561566,30.35,76942.94,2.0,-0.85113,0.00016,11.21281]
[1779139562114,30.35,76943.69,2.0,-0.85101,0.00016,11.2188]
[1779139567149,30.35,76943.98,2.0,-0.85097,0.00016,11.22071]
[1779139567406,30.35,76943.98,2.0,-0.85097,0.00016,11.22071]
[1779139567557,30.35,76943.98,2.0,-0.85097,0.00016,11.22071]
[1779139567686,30.35,76943.98,2.0,-0.85097,0.00016,11.22071]
[1779139567738,30.35,76943.98,2.0,-0.85097,0.00016,11.22071]
[1779139567807,30.35,76943.98,2.0,-0.85097,0.00016,11.22071]
[1779139568023,30.35,76943.98,2.0,-0.85097,0.00016,11.22071]
[1779139568057,30.35,76943.98,2.0,-0.85097,0.00016,11.22071]
[1779139568156,30.35,76944.21,2.0,-0.85094,0.00016,11.2225]
[1779139568364,30.35,76944.21,2.0,-0.85094,0.00016,11.2225]
[1779139568538,30.35,76944.21,2.0,-0.85094,0.00016,11.2225]
[1779139568561,30.35,76944.21,2.0,-0.85094,0.00016,11.2225]
[1779139568955,30.35,76944.21,2.0,-0.85094,0.00016,11.2225]
[1779139569007,30.35,76944.21,2.0,-0.85094,0.00016,11.2225]
[1779139569031,30.35,76944.21,2.0,-0.85094,0.00016,11.2225]
[1779139569163,30.35,76944.23,2.0,-0.85093,0.00016,11.22259]
[1779139569290,30.35,76944.23,2.0,-0.85093,0.00016,11.22259]
[1779139569330,30.35,76944.23,2.0,-0.85093,0.00016,11.22259]
[1779139569524,30.35,76944.23,2.0,-0.85093,0.00016,11.22259]
[1779139569680,30.35,76944.23,2.0,-0.85093,0.00016,11.22259]
[1779139569714,30.35,76944.23,2.0,-0.85093,0.00016,11.22259]
[1779139570170,30.35,76944.09,2.0,-0.85096,0.00016,11.22138]
[1779139571057,30.35,76944.09,2.0,-0.85096,0.00016,11.22138]
[1779139571177,30.35,76944.1,2.0,-0.85096,0.00016,11.2214]
[1779139571236,30.35,76944.1,2.0,-0.85096,0.00016,11.2214]
[1779139577781,30.35,76942.19,2.0,-0.85126,0.00016,11.2057]
[1779139577808,30.35,76942.19,2.0,-0.85126,0.00016,11.2057]
[1779139578037,30.35,76942.19,2.0,-0.85126,0.00016,11.2057]
[1779139578136,30.35,76942.2,2.0,-0.85126,0.00016,11.20575]
[1779139581059,30.35,76942.26,2.0,-0.85125,0.00016,11.20623]
[1779139585295,30.35,76943.3,2.0,-0.85109,0.00016,11.21459]
[1779139585318,30.35,76943.3,2.0,-0.85109,0.00016,11.21459]
[1779139585330,30.35,76943.17,2.0,-0.85111,0.00016,11.2135]
[1779139587495,30.35,76943.96,2.0,-0.85099,0.00016,11.21982]
[1779139588297,30.35,76944.92,2.0,-0.85084,0.00016,11.22755]
[1779139591408,30.35,76944.88,2.0,-0.85085,0.00016,11.22707]
[1779139593057,30.35,76944.88,2.0,-0.85091,0.00016,11.22131]
[1779139593158,30.35,76944.74,2.0,-0.85093,0.00016,11.22001]
[1779139598385,30.35,76944.95,2.0,-0.8509,0.00016,11.22148]
[1779139604409,30.34,76944.16,2.0,-0.85104,0.00016,11.21435]
[1779139605818,30.34,76944.16,2.0,-0.85104,0.00016,11.21435]
[1779139605882,30.34,76944.16,2.0,-0.85104,0.00016,11.21435]
[1779139606226,30.34,76944.16,2.0,-0.85104,0.00016,11.21435]
[1779139611983,30.34,76944.33,2.0,-0.85103,0.00016,11.21515]
[1779139612465,30.34,76950.35,2.0,-0.85008,0.00016,11.26376]
[1779139614479,30.34,76953.36,2.0,-0.84961,0.00016,11.28788]
[1779139619514,30.34,76952.61,2.0,-0.84974,0.00016,11.2809]
[1779139625558,30.34,76954.01,2.0,-0.84954,0.00016,11.29121]
[1779139630593,30.34,76955.27,2.0,-0.84934,0.00016,11.30119]
[1779139637642,30.34,76955.6,2.0,-0.84929,0.00016,11.30412]
[1779139642677,30.34,76955.52,2.0,-0.8493,0.00016,11.30366]
[1779139649726,30.34,76955.42,2.0,-0.84931,0.00016,11.30305]
[1779139654795,30.34,76956.51,2.0,-0.84919,0.00016,11.30625]
[1779139654921,30.34,76956.51,2.0,-0.84919,0.00016,11.30625]
[1779139655768,30.34,76961.44,2.0,-0.8484,0.00016,11.34629]
[1779139656775,30.34,76961.88,2.0,-0.84833,0.00016,11.34984]
[1779139658789,30.34,76962.47,2.0,-0.84824,0.00016,11.35459]
[1779139659796,30.34,76962.74,2.0,-0.8482,0.00016,11.35675]
[1779139661810,30.34,76963.32,2.0,-0.8481,0.00016,11.3614]
[1779139662817,30.34,76965.18,2.0,-0.84781,0.00016,11.37653]
[1779139663824,30.34,76966.6,2.0,-0.84758,0.00016,11.38806]
[1779139664831,30.34,76967.16,2.0,-0.84749,0.00016,11.3926]
[1779139668859,30.34,76967.62,2.0,-0.84741,0.00016,11.39628]
[1779139670873,30.34,76968.12,2.0,-0.84733,0.00016,11.40032]
[1779139671881,30.34,76967.68,2.0,-0.84741,0.00016,11.39673]
[1779139677010,30.34,76967.71,2.0,-0.8474,0.00016,11.39695]
[1779139680943,30.34,76965.82,2.0,-0.84771,0.00016,11.3813]
[1779139681950,30.34,76965.06,2.0,-0.84783,0.00016,11.3751]
[1779139682957,30.34,76963.84,2.0,-0.84803,0.00016,11.36516]
[1779139683964,30.34,76964.54,2.0,-0.84792,0.00016,11.37083]
[1779139684971,30.34,76964.32,2.0,-0.84795,0.00016,11.36902]
[1779139686985,30.34,76964.55,2.0,-0.84792,0.00016,11.37085]
[1779139687992,30.34,76965.13,2.0,-0.84783,0.00016,11.37553]
[1779139688999,30.34,76965.65,2.0,-0.84774,0.00016,11.37973]
[1779139690007,30.34,76965.89,2.0,-0.8477,0.00016,11.38164]
[1779139693027,30.34,76966.18,2.0,-0.84766,0.00016,11.38389]
[1779139694034,30.34,76965.66,2.0,-0.84774,0.00016,11.37963]
[1779139699069,30.34,76965.59,2.0,-0.84776,0.00016,11.3789]
[1779139701083,30.34,76968.93,2.0,-0.84722,0.00016,11.40609]
[1779139702090,30.34,76970.2,2.0,-0.84702,0.00016,11.41645]
[1779139703097,30.34,76971.22,2.0,-0.84685,0.00016,11.42477]
[1779139708132,30.34,76971.73,2.0,-0.84676,0.00016,11.42905]
[1779139713167,30.34,76971.86,2.0,-0.8468,0.00016,11.42458]
[1779139715181,30.34,76972.41,2.0,-0.84671,0.00016,11.42913]
[1779139717195,30.34,76974.78,2.0,-0.84633,0.00016,11.44844]
[1779139718202,30.34,76975.53,2.0,-0.8462,0.00016,11.45454]
[1779139722230,30.34,76976.07,2.0,-0.84612,0.00016,11.45892]
[1779139724247,30.34,76977.46,2.0,-0.84589,0.00016,11.4702]
[1779139729282,30.34,76977.66,2.0,-0.84586,0.00016,11.47175]
[1779139732303,30.34,76978.3,2.0,-0.84576,0.00016,11.47691]
[1779139734318,30.34,76977.35,2.0,-0.84591,0.00016,11.46916]
[1779139735324,30.34,76978.62,2.0,-0.84571,0.00016,11.47947]
[1779139740359,30.34,76978.25,2.0,-0.84577,0.00016,11.47639]
[1779139745394,30.34,76978.44,2.0,-0.84574,0.00016,11.47793]
[1779139747737,30.34,76978.82,2.0,-0.84568,0.00016,11.48102]
[1779139748219,30.34,76978.82,2.0,-0.84568,0.00016,11.48102]
[1779139748310,30.34,76978.78,2.0,-0.84568,0.00016,11.48068]
[1779139748415,30.34,76986.64,2.0,-0.84441,0.00016,11.54454]
[1779139750017,30.34,76986.64,2.0,-0.84441,0.00016,11.54454]
[1779139750068,30.34,76988.52,2.0,-0.8441,0.00016,11.55979]
[1779139752120,30.34,76987.95,2.0,-0.84419,0.00016,11.55515]
[1779139758319,30.34,76989.17,2.0,-0.84399,0.00016,11.56543]
[1779139758381,30.34,76989.45,2.0,-0.84394,0.00016,11.56791]
[1779139760500,30.34,76988.17,2.0,-0.84414,0.00016,11.55764]
[1779139761436,30.34,76988.17,2.0,-0.84414,0.00016,11.55764]
[1779139761437,30.34,76988.17,2.0,-0.84414,0.00016,11.55764]
[1779139761582,30.34,76988.17,2.0,-0.84414,0.00016,11.55764]
[1779139761819,30.34,76988.17,2.0,-0.84414,0.00016,11.55764]
[1779139761916,30.34,76989.17,2.0,-0.84398,0.00016,11.56585]
[1779139762516,30.34,76995.85,2.0,-0.84288,0.00016,11.62023]
[1779139765454,30.34,76995.37,2.0,-0.84297,0.00016,11.61606]
[1779139766522,30.34,76995.54,2.0,-0.84294,0.00016,11.61715]
[1779139766573,30.34,76999.1,2.0,-0.84237,0.00016,11.64579]
[1779139767556,30.34,77009.9,2.0,-0.84059,0.00017,11.73324]
[1779139769034,30.34,77009.9,2.0,-0.84059,0.00017,11.73324]
[1779139769071,30.33,77012.57,2.0,-0.84016,0.00017,11.7543]
[1779139770409,30.33,77012.57,2.0,-0.84016,0.00017,11.7543]
[1779139769570,30.33,77016.05,2.0,-0.83959,0.00017,11.78259]
[1779139770577,30.33,77017.43,2.0,-0.83936,0.00017,11.79356]
[1779139772315,30.33,77016.71,2.0,-0.83955,0.00017,11.78149]
[1779139774606,30.33,77020.34,2.0,-0.83895,0.00017,11.81073]
[1779139776620,30.33,77025.46,2.0,-0.8381,0.00017,11.85225]
[1779139781655,30.33,77025.22,2.0,-0.83815,0.00017,11.84971]
[1779139785683,30.33,77026.72,2.0,-0.83791,0.00017,11.86143]
[1779139786690,30.33,77025.53,2.0,-0.83811,0.00017,11.85162]
[1779139789712,30.33,77021.99,2.0,-0.83871,0.00017,11.82247]
[1779139790718,30.33,77010.25,2.0,-0.84067,0.00017,11.72666]
[1779139791725,30.33,77007.97,2.0,-0.84106,0.00017,11.70767]
[1779139792732,30.32,77007.53,2.0,-0.84114,0.00017,11.70368]
[1779139794675,30.32,77007.49,2.0,-0.84115,0.00017,11.70293]
[1779139794814,30.32,77007.49,2.0,-0.84115,0.00017,11.70293]
[1779139794927,30.32,77007.49,2.0,-0.84115,0.00017,11.70293]
[1779139795013,30.32,76959.66,2.0,-0.84896,0.00016,11.31307]
[1779139795757,30.32,76974.63,2.0,-0.84655,0.00016,11.43466]
[1779139796764,30.32,76977.99,2.0,-0.846,0.00016,11.46203]
[1779139797881,30.32,76977.99,2.0,-0.846,0.00016,11.46203]
[1779139797928,30.32,76977.89,2.0,-0.84601,0.00016,11.46166]
[1779139798971,30.32,76977.89,2.0,-0.84601,0.00016,11.46166]
[1779139799721,30.32,76976.84,2.0,-0.84618,0.00016,11.45332]
[1779139799809,30.32,76976.84,2.0,-0.84618,0.00016,11.45332]
[1779139800081,30.32,76976.84,2.0,-0.84618,0.00016,11.45332]
[1779139800124,30.32,76976.84,2.0,-0.84618,0.00016,11.45332]
[1779139800220,30.32,76976.84,2.0,-0.84618,0.00016,11.45332]
[1779139800315,30.32,76976.84,2.0,-0.84618,0.00016,11.45332]
[1779139800321,30.32,76977.12,2.0,-0.84613,0.00016,11.45554]
[1779139800843,30.32,76977.12,2.0,-0.84613,0.00016,11.45554]
[1779139802072,30.32,76977.26,2.0,-0.84611,0.00016,11.45668]
[1779139802423,30.32,76977.26,2.0,-0.84611,0.00016,11.45668]
[1779139802475,30.32,76976.77,2.0,-0.84619,0.00016,11.45258]
[1779139802559,30.32,76976.77,2.0,-0.84619,0.00016,11.45258]
[1779139802846,30.32,76976.77,2.0,-0.84619,0.00016,11.45258]
[1779139802898,30.32,76976.77,2.0,-0.84619,0.00016,11.45258]
[1779139804002,30.32,76976.74,2.0,-0.8462,0.00016,11.45229]
[1779139804060,30.32,76976.74,2.0,-0.8462,0.00016,11.45229]
[1779139804070,30.32,76976.74,2.0,-0.8462,0.00016,11.45229]
[1779139804146,30.32,76976.74,2.0,-0.8462,0.00016,11.45229]
[1779139804190,30.32,76976.74,2.0,-0.8462,0.00016,11.45229]
[1779139804310,30.32,76976.74,2.0,-0.8462,0.00016,11.45229]
[1779139804319,30.32,76976.74,2.0,-0.8462,0.00016,11.45229]
[1779139804369,30.32,76976.74,2.0,-0.8462,0.00016,11.45229]
[1779139804401,30.32,76976.97,2.0,-0.84616,0.00016,11.45411]
[1779139805084,30.32,76976.97,2.0,-0.84616,0.00016,11.45411]
[1779139805188,30.32,76976.97,2.0,-0.84616,0.00016,11.45411]
[1779139805228,30.32,76976.97,2.0,-0.84616,0.00016,11.45411]
[1779139805283,30.32,76976.97,2.0,-0.84616,0.00016,11.45411]
[1779139805313,30.32,76976.97,2.0,-0.84616,0.00016,11.45411]
[1779139805377,30.32,76976.97,2.0,-0.84616,0.00016,11.45411]
[1779139805386,30.32,76976.97,2.0,-0.84616,0.00016,11.45411]
[1779139805370,30.32,76977.06,2.0,-0.84615,0.00016,11.4548]
[1779139805487,30.32,76977.06,2.0,-0.84615,0.00016,11.4548]
[1779139805563,30.32,76977.06,2.0,-0.84615,0.00016,11.4548]
[1779139805633,30.32,76977.06,2.0,-0.84615,0.00016,11.4548]
[1779139805735,30.32,76977.06,2.0,-0.84615,0.00016,11.4548]
[1779139808060,30.32,76977.79,2.0,-0.84603,0.00016,11.46058]
[1779139808123,30.32,76977.79,2.0,-0.84603,0.00016,11.46058]
[1779139808307,30.32,76977.79,2.0,-0.84603,0.00016,11.46058]
[1779139808322,30.32,76977.79,2.0,-0.84603,0.00016,11.46058]
[1779139808369,30.32,76977.79,2.0,-0.84603,0.00016,11.46058]
[1779139811605,30.32,76977.55,2.0,-0.84608,0.00016,11.45816]
[1779139811649,30.32,76977.55,2.0,-0.84608,0.00016,11.45816]
[1779139811697,30.32,76977.55,2.0,-0.84608,0.00016,11.45816]
[1779139811813,30.32,76977.55,2.0,-0.84608,0.00016,11.45816]
[1779139811869,30.32,76977.53,2.0,-0.84609,0.00016,11.45792]
[1779139813206,30.32,76977.53,2.0,-0.84609,0.00016,11.45792]
[1779139813312,30.32,76977.53,2.0,-0.84609,0.00016,11.45792]
[1779139813328,30.32,76977.53,2.0,-0.84609,0.00016,11.45792]
[1779139813370,30.32,76977.53,2.0,-0.84609,0.00016,11.45792]
[1779139814558,30.32,76978.33,2.0,-0.84596,0.00016,11.46437]
[1779139815369,30.32,76978.33,2.0,-0.84596,0.00016,11.46437]
[1779139815565,30.32,76978.22,2.0,-0.84598,0.00016,11.46344]
[1779139815583,30.32,76978.22,2.0,-0.84598,0.00016,11.46344]
[1779139815668,30.32,76978.22,2.0,-0.84598,0.00016,11.46344]
[1779139815808,30.32,76978.22,2.0,-0.84598,0.00016,11.46344]
[1779139815897,30.32,76978.23,2.0,-0.84597,0.00016,11.46349]
[1779139817593,30.32,76977.29,2.0,-0.84613,0.00016,11.45582]
[1779139817672,30.32,76977.29,2.0,-0.84613,0.00016,11.45582]
[1779139817730,30.32,76977.29,2.0,-0.84613,0.00016,11.45582]
[1779139818058,30.32,76977.29,2.0,-0.84613,0.00016,11.45582]
[1779139818296,30.32,76977.29,2.0,-0.84613,0.00016,11.45582]
[1779139818392,30.32,76981.48,2.0,-0.84545,0.00016,11.48983]
[1779139818546,30.32,76981.48,2.0,-0.84545,0.00016,11.48983]
[1779139818563,30.32,76981.48,2.0,-0.84545,0.00016,11.48983]
[1779139818679,30.32,76981.48,2.0,-0.84545,0.00016,11.48983]
[1779139818792,30.32,76981.48,2.0,-0.84545,0.00016,11.48983]
[1779139818817,30.32,76981.48,2.0,-0.84545,0.00016,11.48983]
[1779139818917,30.32,76981.48,2.0,-0.84545,0.00016,11.48983]
[1779139818956,30.32,76981.48,2.0,-0.84545,0.00016,11.48983]
[1779139819062,30.32,76981.48,2.0,-0.84545,0.00016,11.48983]
[1779139819114,30.32,76989.2,2.0,-0.84419,0.00016,11.55272]
[1779139819611,30.32,76989.2,2.0,-0.84419,0.00016,11.55272]
[1779139819746,30.32,76989.2,2.0,-0.84419,0.00016,11.55272]
[1779139819799,30.32,76989.2,2.0,-0.84419,0.00016,11.55272]
[1779139819816,30.32,76989.2,2.0,-0.84419,0.00016,11.55272]
[1779139819873,30.32,76989.2,2.0,-0.84419,0.00016,11.55272]
[1779139819967,30.32,76989.2,2.0,-0.84419,0.00016,11.55272]
[1779139820073,30.32,76989.2,2.0,-0.84419,0.00016,11.55272]
[1779139820098,30.32,76989.2,2.0,-0.84419,0.00016,11.55272]
[1779139820103,30.32,76989.2,2.0,-0.84419,0.00016,11.55272]
[1779139820227,30.32,76989.2,2.0,-0.84419,0.00016,11.55272]
[1779139820317,30.32,76989.2,2.0,-0.84419,0.00016,11.55272]
[1779139820419,30.32,76989.36,2.0,-0.84416,0.00016,11.55406]
[1779139820571,30.32,76989.36,2.0,-0.84416,0.00016,11.55406]
[1779139820698,30.32,76989.36,2.0,-0.84416,0.00016,11.55406]
[1779139820759,30.32,76989.36,2.0,-0.84416,0.00016,11.55406]
[1779139820811,30.32,76989.36,2.0,-0.84416,0.00016,11.55406]
[1779139820830,30.32,76989.36,2.0,-0.84416,0.00016,11.55406]
[1779139820970,30.32,76989.36,2.0,-0.84416,0.00016,11.55406]
[1779139821035,30.32,76989.36,2.0,-0.84416,0.00016,11.55406]
[1779139821073,30.32,76989.36,2.0,-0.84416,0.00016,11.55406]
[1779139821106,30.32,76989.36,2.0,-0.84416,0.00016,11.55406]
[1779139821245,30.32,76989.36,2.0,-0.84416,0.00016,11.55406]
[1779139821319,30.32,76989.36,2.0,-0.84416,0.00016,11.55406]
[1779139821401,30.32,76989.3,2.0,-0.84417,0.00016,11.5536]
[1779139823309,30.32,76990.55,2.0,-0.84397,0.00016,11.56376]
[1779139823320,30.32,76991.23,2.0,-0.84386,0.00016,11.56934]
[1779139823493,30.32,76991.23,2.0,-0.84386,0.00016,11.56934]
[1779139823514,30.32,76991.23,2.0,-0.84386,0.00016,11.56934]
[1779139823562,30.32,76991.23,2.0,-0.84386,0.00016,11.56934]
[1779139823649,30.32,76991.23,2.0,-0.84386,0.00016,11.56934]
[1779139823715,30.32,76991.23,2.0,-0.84386,0.00016,11.56934]
[1779139823823,30.32,76991.23,2.0,-0.84386,0.00016,11.56934]
[1779139824352,30.32,76991.23,2.0,-0.84386,0.00016,11.56934]
[1779139824433,30.32,76995.66,2.0,-0.84313,0.00016,11.60536]
[1779139825364,30.32,76995.66,2.0,-0.84313,0.00016,11.60536]
[1779139825466,30.32,76995.66,2.0,-0.84313,0.00016,11.60536]
[1779139825447,30.32,77003.42,2.0,-0.84186,0.00016,11.66817]
[1779139825512,30.32,77003.42,2.0,-0.84186,0.00016,11.66817]
[1779139825587,30.32,77003.42,2.0,-0.84186,0.00016,11.66817]
[1779139825967,30.32,77001.28,2.0,-0.84222,0.00016,11.65039]
[1779139826975,30.32,77000.18,2.0,-0.84241,0.00016,11.6411]
[1779139828988,30.32,77000.44,2.0,-0.84238,0.00016,11.64253]
[1779139830065,30.32,77000.44,2.0,-0.84238,0.00016,11.64253]
[1779139830158,30.32,77000.44,2.0,-0.84238,0.00016,11.64253]
[1779139830189,30.32,77000.44,2.0,-0.84238,0.00016,11.64253]
[1779139830229,30.32,77000.44,2.0,-0.84238,0.00016,11.64253]
[1779139830319,30.32,77000.44,2.0,-0.84238,0.00016,11.64253]
[1779139830376,30.31,76999.52,2.0,-0.84254,0.00016,11.6347]
[1779139831002,30.31,77001.99,2.0,-0.8422,0.00016,11.64875]
[1779139832009,30.31,77001.68,2.0,-0.84226,0.00016,11.64587]
[1779139833016,30.31,77002.29,2.0,-0.84216,0.00016,11.65048]
[1779139833590,30.31,77002.29,2.0,-0.84216,0.00016,11.65048]
[1779139833820,30.31,77002.29,2.0,-0.84216,0.00016,11.65048]
[1779139833840,30.31,77002.29,2.0,-0.84216,0.00016,11.65048]
[1779139833872,30.31,77002.29,2.0,-0.84216,0.00016,11.65048]
[1779139833970,30.31,77002.29,2.0,-0.84216,0.00016,11.65048]
[1779139833990,30.31,77002.29,2.0,-0.84216,0.00016,11.65048]
[1779139834070,30.31,77002.29,2.0,-0.84216,0.00016,11.65048]
[1779139834167,30.31,77002.29,2.0,-0.84217,0.00016,11.65012]
[1779139836037,30.31,77001.82,2.0,-0.84226,0.00016,11.64558]
[1779139840165,30.31,77001.89,2.0,-0.84227,0.00016,11.64509]
[1779139840314,30.31,77001.89,2.0,-0.84227,0.00016,11.64509]
[1779139840328,30.31,77001.89,2.0,-0.84227,0.00016,11.64509]
[1779139840379,30.31,77001.89,2.0,-0.84227,0.00016,11.64509]
[1779139840402,30.31,77001.92,2.0,-0.84228,0.00016,11.64498]
[1779139840563,30.31,77001.92,2.0,-0.84228,0.00016,11.64498]
[1779139841190,30.3,77002.53,2.0,-0.84218,0.00016,11.64959]
[1779139842079,30.3,77002.86,2.0,-0.84214,0.00016,11.65192]
[1779139845100,30.3,77003.61,2.0,-0.84203,0.00016,11.65695]
[1779139845943,30.3,77003.61,2.0,-0.84203,0.00016,11.65695]
[1779139846060,30.3,77003.61,2.0,-0.84203,0.00016,11.65695]
[1779139846079,30.3,77003.61,2.0,-0.84203,0.00016,11.65695]
[1779139846289,30.3,77003.61,2.0,-0.84203,0.00016,11.65695]
[1779139846308,30.3,77003.61,2.0,-0.84203,0.00016,11.65695]
[1779139846317,30.3,77003.57,2.0,-0.84205,0.00016,11.65627]
[1779139847114,30.3,77004.25,2.0,-0.84194,0.00016,11.66145]
[1779139848121,30.3,77001.79,2.0,-0.84236,0.00016,11.64108]
[1779139848714,30.3,77001.79,2.0,-0.84236,0.00016,11.64108]
[1779139848809,30.3,77001.79,2.0,-0.84236,0.00016,11.64108]
[1779139848822,30.3,77001.79,2.0,-0.84236,0.00016,11.64108]
[1779139849044,30.3,77001.79,2.0,-0.84236,0.00016,11.64108]
[1779139849064,30.3,77001.79,2.0,-0.84236,0.00016,11.64108]
[1779139849128,30.3,77003.08,2.0,-0.84215,0.00016,11.65124]
[1779139850088,30.3,77003.08,2.0,-0.84215,0.00016,11.65124]
[1779139850215,30.3,77003.08,2.0,-0.84215,0.00016,11.65124]
[1779139850312,30.3,77003.08,2.0,-0.84215,0.00016,11.65124]
[1779139850430,30.3,77003.08,2.0,-0.84215,0.00016,11.65124]
[1779139850406,30.3,77004.06,2.0,-0.842,0.00016,11.65888]
[1779139851084,30.3,77004.06,2.0,-0.842,0.00016,11.65888]
[1779139851120,30.3,77004.06,2.0,-0.842,0.00016,11.65888]
[1779139851325,30.3,77004.06,2.0,-0.842,0.00016,11.65888]
[1779139851338,30.3,77004.06,2.0,-0.842,0.00016,11.65888]
[1779139851383,30.3,77006.57,2.0,-0.84159,0.00017,11.67895]
[1779139851566,30.3,77006.57,2.0,-0.84159,0.00017,11.67895]
[1779139852101,30.3,77006.57,2.0,-0.84159,0.00017,11.67895]
[1779139852214,30.3,77006.57,2.0,-0.84159,0.00017,11.67895]
[1779139852329,30.3,77006.57,2.0,-0.84159,0.00017,11.67895]
[1779139852410,30.3,77006.57,2.0,-0.84159,0.00017,11.67895]
[1779139852494,30.29,77003.35,2.0,-0.84213,0.00016,11.65237]
[1779139852921,30.29,77003.35,2.0,-0.84213,0.00016,11.65237]
[1779139853067,30.29,77003.35,2.0,-0.84213,0.00016,11.65237]
[1779139853121,30.29,77003.35,2.0,-0.84213,0.00016,11.65237]
[1779139853237,30.29,77003.35,2.0,-0.84213,0.00016,11.65237]
[1779139853318,30.29,77003.35,2.0,-0.84213,0.00016,11.65237]
[1779139853351,30.29,77003.35,2.0,-0.84213,0.00016,11.65237]
[1779139853443,30.29,77002.36,2.0,-0.8423,0.00016,11.64397]
[1779139853568,30.29,77002.36,2.0,-0.8423,0.00016,11.64397]
[1779139853698,30.29,77002.36,2.0,-0.8423,0.00016,11.64397]
[1779139853934,30.29,77002.36,2.0,-0.8423,0.00016,11.64397]
[1779139854163,30.29,77002.6,2.0,-0.84227,0.00016,11.64558]
[1779139855170,30.29,77001.34,2.0,-0.84248,0.00016,11.63499]
[1779139856062,30.29,77001.34,2.0,-0.84248,0.00016,11.63499]
[1779139856399,30.29,77001.34,2.0,-0.84248,0.00016,11.63499]
[1779139856444,30.29,77001.34,2.0,-0.84248,0.00016,11.63499]
[1779139856464,30.29,77001.32,2.0,-0.84249,0.00016,11.63451]
[1779139856560,30.29,77001.32,2.0,-0.84249,0.00016,11.63451]
[1779139856588,30.29,77001.32,2.0,-0.84249,0.00016,11.63451]
[1779139856793,30.29,77001.32,2.0,-0.84249,0.00016,11.63451]
[1779139857185,30.29,77001.83,2.0,-0.84241,0.00016,11.63833]
[1779139860064,30.29,77001.83,2.0,-0.84243,0.00016,11.63767]
[1779139860200,30.29,77001.83,2.0,-0.84243,0.00016,11.63767]
[1779139860247,30.29,77001.83,2.0,-0.84243,0.00016,11.63767]
[1779139860283,30.29,77001.83,2.0,-0.84243,0.00016,11.63734]
[1779139860724,30.29,77001.83,2.0,-0.84243,0.00016,11.63734]
[1779139860810,30.29,77001.83,2.0,-0.84243,0.00016,11.63734]
[1779139861207,30.29,77001.83,2.0,-0.84243,0.00016,11.63734]
[1779139861250,30.29,77001.83,2.0,-0.84243,0.00016,11.63734]
[1779139861473,30.29,77001.83,2.0,-0.84243,0.00016,11.63734]
[1779139861301,30.29,77002.2,2.0,-0.84238,0.00016,11.64002]
[1779139861598,30.29,77002.2,2.0,-0.84238,0.00016,11.64002]
[1779139862229,30.29,77003.89,2.0,-0.84211,0.00016,11.65345]
[1779139863701,30.29,77004.02,2.0,-0.84209,0.00016,11.65415]
[1779139863790,30.29,77004.02,2.0,-0.84209,0.00016,11.65415]
[1779139864069,30.29,77004.02,2.0,-0.84209,0.00016,11.65415]
[1779139864228,30.29,77004.02,2.0,-0.84209,0.00016,11.65415]
[1779139864243,30.28,77004.07,2.0,-0.84209,0.00016,11.65421]
[1779139869278,30.28,77005.67,2.0,-0.84186,0.00017,11.66547]
[1779139870285,30.28,77006.25,2.0,-0.84178,0.00017,11.66983]
[1779139872299,30.28,77005.44,2.0,-0.84193,0.00017,11.66249]
[1779139873306,30.28,77006.46,2.0,-0.84176,0.00017,11.67044]
[1779139873916,30.28,77006.46,2.0,-0.84176,0.00017,11.67044]
[1779139874313,30.28,77008.05,2.0,-0.84151,0.00017,11.68302]
[1779139878341,30.27,77011.14,2.0,-0.84103,0.00017,11.70665]
[1779139879348,30.27,77013.07,2.0,-0.84072,0.00017,11.72196]
[1779139880355,30.27,77014.07,2.0,-0.84056,0.00017,11.72967]
[1779139881482,30.27,77014.07,2.0,-0.84056,0.00017,11.72967]
[1779139881385,30.27,77020.09,2.0,-0.83956,0.00017,11.77855]
[1779139881610,30.27,77020.09,2.0,-0.83956,0.00017,11.77855]
[1779139881642,30.27,77020.09,2.0,-0.83956,0.00017,11.77855]
[1779139882042,30.27,77020.09,2.0,-0.83956,0.00017,11.77855]
[1779139882055,30.27,77020.09,2.0,-0.83956,0.00017,11.77855]
[1779139882380,30.27,77024.98,2.0,-0.83875,0.00017,11.81816]
[1779139883387,30.27,77027.41,2.0,-0.83835,0.00017,11.83768]
[1779139884394,30.27,77029.6,2.0,-0.83799,0.00017,11.85547]
[1779139885469,30.27,77029.6,2.0,-0.83799,0.00017,11.85547]
[1779139885494,30.27,77028.95,2.0,-0.8381,0.00017,11.85011]
[1779139885554,30.27,77028.95,2.0,-0.8381,0.00017,11.85011]
[1779139888106,30.27,77029.07,2.0,-0.83808,0.00017,11.85096]
[1779139889565,30.27,77028.31,2.0,-0.83821,0.00017,11.84466]
[1779139890436,30.27,77028.59,2.0,-0.83816,0.00017,11.8469]
[1779139893570,30.27,77028.91,2.0,-0.83817,0.00017,11.84365]
[1779139894167,30.27,77028.91,2.0,-0.83817,0.00017,11.84365]
[1779139894464,30.27,77028.38,2.0,-0.83826,0.00017,11.83929]
[1779139897485,30.27,77029.93,2.0,-0.838,0.00017,11.85179]
[1779139899191,30.27,77029.92,2.0,-0.83801,0.00017,11.85165]
[1779139901563,30.27,77030.04,2.0,-0.83799,0.00017,11.85248]
[1779139903527,30.27,77031.1,2.0,-0.83781,0.00017,11.86101]
[1779139908562,30.26,77030.78,2.0,-0.83787,0.00017,11.85812]
[1779139912590,30.26,77032.93,2.0,-0.83752,0.00017,11.87542]
[1779139915483,30.26,77033.44,2.0,-0.83743,0.00017,11.87951]
[1779139915574,30.26,77034.12,2.0,-0.83732,0.00017,11.88489]
[1779139920781,30.26,77035.73,2.0,-0.83706,0.00017,11.89766]
[1779139921616,30.26,77035.98,2.0,-0.83702,0.00017,11.8996]
[1779139921653,30.26,77037.46,2.0,-0.83677,0.00017,11.91157]
[1779139923678,30.26,77037.3,2.0,-0.8368,0.00017,11.91004]
[1779139924674,30.26,77037.6,2.0,-0.83675,0.00017,11.91238]
[1779139925681,30.26,77038.62,2.0,-0.83658,0.00017,11.92058]
[1779139926690,30.26,77038.88,2.0,-0.83654,0.00017,11.92258]
[1779139929709,30.26,77038.08,2.0,-0.83669,0.00017,11.91571]
[1779139930716,30.26,77040.64,2.0,-0.83626,0.00017,11.93646]
[1779139931723,30.26,77042.1,2.0,-0.83601,0.00017,11.94823]
[1779139932730,30.26,77042.99,2.0,-0.83586,0.00017,11.95533]
[1779139933737,30.26,77042.6,2.0,-0.83593,0.00017,11.952]
[1779139934744,30.26,77042.03,2.0,-0.83603,0.00017,11.94722]
[1779139935751,30.26,77041.22,2.0,-0.83617,0.00017,11.94048]
[1779139937409,30.26,77035.77,2.0,-0.8371,0.00017,11.89588]
[1779139937765,30.26,77031.76,2.0,-0.83777,0.00017,11.8632]
[1779139940786,30.26,77029.6,2.0,-0.83813,0.00017,11.84552]
[1779139944024,30.26,77031.08,2.0,-0.83789,0.00017,11.85755]
[1779139949849,30.26,77029.22,2.0,-0.8382,0.00017,11.84231]
[1779139954885,30.26,77029.82,2.0,-0.83816,0.00017,11.84143]
[1779139957399,30.26,77029.86,2.0,-0.83815,0.00017,11.84175]
[1779139957906,30.26,77033.21,2.0,-0.83759,0.00017,11.86902]
[1779139958913,30.26,77038.79,2.0,-0.83665,0.00017,11.91448]
[1779139959920,30.26,77038.52,2.0,-0.8367,0.00017,11.91223]
[1779139960928,30.26,77039.31,2.0,-0.83657,0.00017,11.91856]
[1779139961935,30.26,77040.08,2.0,-0.83644,0.00017,11.92474]
[1779139963949,30.25,77040.63,2.0,-0.83635,0.00017,11.92899]
[1779139964956,30.25,77041.46,2.0,-0.83622,0.00017,11.93564]
[1779139965963,30.25,77043.43,2.0,-0.83588,0.00017,11.95156]
[1779139967024,30.25,77044.24,2.0,-0.83575,0.00017,11.95803]
[1779139967977,30.25,77045.98,2.0,-0.83546,0.00017,11.97205]
[1779139968991,30.25,77052.87,2.0,-0.83429,0.00017,12.02802]
[1779139969998,30.25,77051.37,2.0,-0.83455,0.00017,12.01562]
[1779139971388,30.25,77051.37,2.0,-0.83455,0.00017,12.01562]
[1779139973019,30.25,77051.87,2.0,-0.83448,0.00017,12.01895]
[1779139974026,30.25,77052.81,2.0,-0.83433,0.00017,12.02637]
[1779139975033,30.25,77054.9,2.0,-0.83398,0.00017,12.04315]
[1779139976040,30.25,77058.42,2.0,-0.83338,0.00017,12.07158]
[1779139978054,30.25,77057.58,2.0,-0.83354,0.00017,12.06415]
[1779139979061,30.25,77060.9,2.0,-0.83298,0.00017,12.09089]
[1779139980068,30.25,77061.99,2.0,-0.8328,0.00017,12.09947]
[1779139981328,30.25,77061.99,2.0,-0.8328,0.00017,12.09947]
[1779139982268,30.24,77064.58,2.0,-0.83237,0.00017,12.11977]
[1779139984233,30.24,77065.22,2.0,-0.83226,0.00017,12.12484]
[1779139985566,30.24,77065.41,2.0,-0.83223,0.00017,12.12625]
[1779139985636,30.24,77068.5,2.0,-0.8317,0.00017,12.15127]
[1779139986110,30.24,77071.44,2.0,-0.8312,0.00017,12.17504]
[1779139988124,30.24,77075.3,2.0,-0.83053,0.00017,12.20655]
[1779139989131,30.24,77076.68,2.0,-0.8303,0.00017,12.21778]
[1779139990138,30.24,77079.35,2.0,-0.82983,0.00017,12.23953]
[1779139991145,30.24,77083.0,2.0,-0.8292,0.00017,12.26918]
[1779139992567,30.24,77084.02,2.0,-0.82903,0.00017,12.2774]
[1779139993159,30.24,77085.77,2.0,-0.82872,0.00017,12.29155]
[1779139993983,30.24,77085.77,2.0,-0.82872,0.00017,12.29155]
[1779139994166,30.24,77092.3,2.0,-0.82759,0.00017,12.34458]
[1779139995173,30.24,77096.91,2.0,-0.82679,0.00018,12.38191]
[1779139996198,30.24,77115.97,2.0,-0.82343,0.00018,12.53684]
[1779139996816,30.24,77115.97,2.0,-0.82343,0.00018,12.53684]
[1779139996895,30.24,77115.97,2.0,-0.82343,0.00018,12.53684]
[1779139997554,30.24,77115.97,2.0,-0.82343,0.00018,12.53684]
[1779139997580,30.24,77127.47,2.0,-0.82138,0.00018,12.63027]
[1779139998408,30.24,77127.47,2.0,-0.82138,0.00018,12.63027]
[1779139998487,30.24,77121.95,2.0,-0.82237,0.00018,12.58541]
[1779139999208,30.24,77117.19,2.0,-0.82321,0.00018,12.54676]
[1779140000215,30.24,77113.86,2.0,-0.8238,0.00018,12.51976]
[1779140001613,30.24,77110.77,2.0,-0.82435,0.00018,12.49433]
[1779140002229,30.24,77108.36,2.0,-0.82479,0.00018,12.47446]
[1779140005250,30.24,77107.13,2.0,-0.82502,0.00018,12.4637]
[1779140007461,30.24,77106.22,2.0,-0.82519,0.00018,12.45583]
[1779140010285,30.23,77108.58,2.0,-0.82479,0.00018,12.47435]
[1779140011292,30.23,77112.0,2.0,-0.82425,0.00018,12.49619]
[1779140012592,30.23,77114.31,2.0,-0.82385,0.00018,12.51467]
[1779140013589,30.23,77114.31,2.0,-0.82385,0.00018,12.51467]
[1779140013690,30.23,77118.23,2.0,-0.82315,0.00018,12.54644]
[1779140014315,30.23,77121.77,2.0,-0.82253,0.00018,12.57507]
[1779140016329,30.23,77122.18,2.0,-0.82246,0.00018,12.57809]
[1779140017336,30.23,77121.66,2.0,-0.82256,0.00018,12.5737]
[1779140018343,30.23,77122.18,2.0,-0.82247,0.00018,12.57776]
[1779140019350,30.23,77123.64,2.0,-0.82221,0.00018,12.58944]
[1779140020015,30.23,77123.64,2.0,-0.82221,0.00018,12.58944]
[1779140020357,30.23,77122.33,2.0,-0.82245,0.00018,12.57862]
[1779140021364,30.23,77121.36,2.0,-0.82263,0.00018,12.57057]
[1779140023382,30.23,77124.45,2.0,-0.82208,0.00018,12.59565]
[1779140024389,30.23,77122.35,2.0,-0.82245,0.00018,12.57856]
[1779140025938,30.23,77122.16,2.0,-0.82249,0.00018,12.577]
[1779140025967,30.23,77122.16,2.0,-0.82249,0.00018,12.577]
[1779140026403,30.23,77122.19,2.0,-0.82248,0.00018,12.57723]
[1779140027415,30.23,77121.2,2.0,-0.82266,0.00018,12.56917]
[1779140027843,30.23,77121.2,2.0,-0.82266,0.00018,12.56917]
[1779140028418,30.23,77116.68,2.0,-0.82347,0.00018,12.53224]
[1779140029425,30.23,77113.46,2.0,-0.82404,0.00018,12.50591]
[1779140030432,30.23,77110.27,2.0,-0.82461,0.00018,12.47961]
[1779140031439,30.23,77107.74,2.0,-0.82507,0.00018,12.4587]
[1779140036474,30.22,77106.41,2.0,-0.82533,0.00018,12.44634]
[1779140041511,30.21,77105.7,2.0,-0.82555,0.00018,12.43652]
[1779140045539,30.19,77108.25,2.0,-0.8253,0.00018,12.44826]
[1779140050580,30.18,77109.74,2.0,-0.82507,0.00018,12.45896]
[1779140054608,30.18,77099.02,2.0,-0.82698,0.00018,12.37045]
[1779140054833,30.18,77099.02,2.0,-0.82698,0.00018,12.37045]
[1779140055319,30.18,77099.02,2.0,-0.82698,0.00018,12.37045]
[1779140055571,30.18,77099.02,2.0,-0.82698,0.00018,12.37045]
[1779140055615,30.18,77083.1,2.0,-0.82976,0.00017,12.2404]
[1779140056004,30.18,77083.1,2.0,-0.82976,0.00017,12.2404]
[1779140056622,30.18,77081.95,2.0,-0.82996,0.00017,12.23097]
[1779140057629,30.18,77080.29,2.0,-0.83025,0.00017,12.21739]
[1779140058352,30.18,77080.29,2.0,-0.83025,0.00017,12.21739]
[1779140058636,30.18,77071.59,2.0,-0.83176,0.00017,12.14636]
[1779140058758,30.18,77071.59,2.0,-0.83176,0.00017,12.14636]
[1779140059643,30.18,77067.55,2.0,-0.83246,0.00017,12.11297]
[1779140061657,30.17,77065.56,2.0,-0.83282,0.00017,12.09598]
[1779140063671,30.17,77066.98,2.0,-0.83259,0.00017,12.10686]
[1779140064432,30.17,77066.98,2.0,-0.83259,0.00017,12.10686]
[1779140064678,30.17,77056.98,2.0,-0.83431,0.00017,12.02482]
[1779140065690,30.17,77054.19,2.0,-0.83479,0.00017,12.00177]
[1779140070725,30.17,77053.89,2.0,-0.83487,0.00017,11.99816]
[1779140072739,30.17,77042.0,2.0,-0.83696,0.00017,11.89483]
[1779140072862,30.17,77042.0,2.0,-0.83696,0.00017,11.89483]
[1779140073746,30.17,77024.88,2.0,-0.83984,0.00017,11.75471]
[1779140074753,30.17,77023.63,2.0,-0.84005,0.00017,11.7443]
[1779140075760,30.17,77021.42,2.0,-0.84042,0.00017,11.72605]
[1779140076187,30.17,77021.42,2.0,-0.84042,0.00017,11.72605]
[1779140076392,30.17,77021.42,2.0,-0.84042,0.00017,11.72605]
[1779140076767,30.17,77018.8,2.0,-0.84086,0.00017,11.70448]
[1779140077774,30.17,77015.51,2.0,-0.84141,0.00017,11.67745]
[1779140080045,30.16,77016.77,2.0,-0.84121,0.00017,11.6874]
[1779140083495,30.16,77014.39,2.0,-0.84163,0.00017,11.66687]
[1779140084100,30.16,77015.29,2.0,-0.84149,0.00017,11.6738]
[1779140084150,30.16,77031.97,2.0,-0.8387,0.00017,11.81015]
[1779140084828,30.16,77032.72,2.0,-0.83858,0.00017,11.81629]
[1779140085835,30.16,77026.83,2.0,-0.83957,0.00017,11.76814]
[1779140090870,30.16,77025.88,2.0,-0.83973,0.00017,11.76018]
[1779140093893,30.16,77019.91,2.0,-0.84072,0.00017,11.71163]
[1779140095907,30.16,77016.08,2.0,-0.84136,0.00017,11.68039]
[1779140099935,30.16,77013.81,2.0,-0.84174,0.00017,11.66147]
[1779140101951,30.16,77010.17,2.0,-0.84235,0.00017,11.63116]
[1779140103199,30.16,77010.17,2.0,-0.84235,0.00017,11.63116]
[1779140103235,30.16,77006.05,2.0,-0.84304,0.00017,11.59724]
[1779140103964,30.16,77001.51,2.0,-0.84379,0.00016,11.56015]
[1779140105062,30.16,77001.51,2.0,-0.84379,0.00016,11.56015]
[1779140105162,30.16,77001.09,2.0,-0.84386,0.00016,11.55679]
[1779140108999,30.16,77004.16,2.0,-0.84335,0.00016,11.58213]
[1779140110008,30.16,77012.36,2.0,-0.84199,0.00017,11.64919]
[1779140111013,30.16,77014.73,2.0,-0.84159,0.00017,11.66878]
[1779140116048,30.16,77016.03,2.0,-0.84136,0.00017,11.68034]
[1779140121083,30.16,77010.06,2.0,-0.84233,0.00017,11.63245]
[1779140122090,30.16,77007.84,2.0,-0.8427,0.00017,11.61426]
[1779140124104,30.16,77002.19,2.0,-0.84364,0.00016,11.56762]
[1779140127137,30.16,77006.31,2.0,-0.84297,0.00017,11.60078]
[1779140128142,30.16,77016.67,2.0,-0.84125,0.00017,11.68552]
[1779140129586,30.16,77016.67,2.0,-0.84125,0.00017,11.68552]
[1779140129687,30.16,77018.7,2.0,-0.8409,0.00017,11.70255]
[1779140131166,30.16,77020.98,2.0,-0.84058,0.00017,11.71561]
[1779140136202,30.16,77021.88,2.0,-0.84042,0.00017,11.72353]
[1779140142244,30.16,77024.89,2.0,-0.83992,0.00017,11.74809]
[1779140149881,30.16,77024.85,2.0,-0.83995,0.00017,11.74663]
[1779140150909,30.16,77025.16,2.0,-0.83992,0.00017,11.74822]
[1779140156342,30.16,77027.73,2.0,-0.83952,0.00017,11.76779]
[1779140161380,30.15,77027.16,2.0,-0.83963,0.00017,11.76207]
[1779140166331,30.15,77027.27,2.0,-0.83961,0.00017,11.76301]
[1779140166421,30.15,77030.71,2.0,-0.83904,0.00017,11.79088]
[1779140167422,30.15,77039.71,2.0,-0.83753,0.00017,11.86446]
[1779140168429,30.15,77040.9,2.0,-0.83733,0.00017,11.87407]
[1779140169436,30.15,77040.45,2.0,-0.83741,0.00017,11.87026]
[1779140169926,30.15,77040.45,2.0,-0.83741,0.00017,11.87026]
[1779140170443,30.15,77041.65,2.0,-0.83721,0.00017,11.87995]
[1779140171450,30.15,77041.22,2.0,-0.83728,0.00017,11.8763]
[1779140172122,30.15,77041.22,2.0,-0.83728,0.00017,11.8763]
[1779140172457,30.15,77051.3,2.0,-0.83557,0.00017,11.95872]
[1779140173464,30.15,77052.2,2.0,-0.83543,0.00017,11.96573]
[1779140175309,30.15,77052.51,2.0,-0.83538,0.00017,11.96802]
[1779140175317,30.15,77052.51,2.0,-0.83538,0.00017,11.96802]
[1779140175710,30.15,77052.53,2.0,-0.83538,0.00017,11.96795]
[1779140179506,30.15,77053.05,2.0,-0.83531,0.00017,11.97127]
[1779140181520,30.14,77053.76,2.0,-0.8352,0.00017,11.9766]
[1779140183534,30.14,77053.13,2.0,-0.83532,0.00017,11.97095]
[1779140185548,30.14,77052.63,2.0,-0.83542,0.00017,11.96638]
[1779140186555,30.14,77054.9,2.0,-0.83503,0.00017,11.98471]
[1779140189576,30.14,77051.04,2.0,-0.83571,0.00017,11.95236]
[1779140191351,30.14,77050.61,2.0,-0.83579,0.00017,11.94862]
[1779140191471,30.14,77050.61,2.0,-0.83579,0.00017,11.94862]
[1779140191591,30.14,77045.31,2.0,-0.83675,0.00017,11.89934]
[1779140192597,30.14,77035.31,2.0,-0.83844,0.00017,11.81738]
[1779140193604,30.14,77035.45,2.0,-0.83842,0.00017,11.81848]
[1779140194612,30.14,77036.4,2.0,-0.83826,0.00017,11.82621]
[1779140195619,30.14,77035.98,2.0,-0.83833,0.00017,11.82272]
[1779140196900,30.14,77034.11,2.0,-0.83865,0.00017,11.80737]
[1779140197642,30.14,77016.54,2.0,-0.84159,0.00017,11.66338]
[1779140198644,30.14,77008.84,2.0,-0.84288,0.00017,11.60007]
[1779140200658,30.14,77006.59,2.0,-0.84326,0.00017,11.5812]
[1779140205694,30.13,77006.48,2.0,-0.8433,0.00017,11.57925]
[1779140211736,30.13,77015.35,2.0,-0.84184,0.00017,11.65104]
[1779140212743,30.13,77017.42,2.0,-0.8415,0.00017,11.66791]
[1779140218785,30.13,77018.23,2.0,-0.84134,0.00017,11.67564]
[1779140223820,30.13,77018.63,2.0,-0.84127,0.00017,11.67905]
[1779140228855,30.13,77022.61,2.0,-0.84062,0.00017,11.71123]
[1779140234899,30.13,77024.99,2.0,-0.84021,0.00017,11.73137]
[1779140239935,30.14,77024.96,2.0,-0.8402,0.00017,11.73185]
[1779140244969,30.14,77025.05,2.0,-0.84018,0.00017,11.73279]
[1779140251011,30.13,77025.99,2.0,-0.8401,0.00017,11.73401]
[1779140256046,30.14,77025.57,2.0,-0.84016,0.00017,11.73081]
[1779140261081,30.14,77017.8,2.0,-0.84145,0.00017,11.66782]
[1779140262088,30.14,77009.57,2.0,-0.84282,0.00017,11.60028]
[1779140264102,30.14,77008.0,2.0,-0.84308,0.00017,11.58715]
[1779140266116,30.13,77004.01,2.0,-0.84375,0.00016,11.5542]
[1779140271333,30.13,77003.11,2.0,-0.8439,0.00016,11.54639]
[1779140272783,30.13,77003.11,2.0,-0.8439,0.00016,11.54647]
[1779140274172,30.13,76997.69,2.0,-0.84479,0.00016,11.50218]
[1779140279207,30.13,76998.51,2.0,-0.84467,0.00016,11.50834]
[1779140280801,30.13,76998.51,2.0,-0.84467,0.00016,11.50834]
[1779140280930,30.13,76998.51,2.0,-0.84467,0.00016,11.50834]
[1779140280902,30.13,76995.27,2.0,-0.8452,0.00016,11.48165]
[1779140281221,30.13,76991.47,2.0,-0.84583,0.00016,11.45058]
[1779140283196,30.13,76990.83,2.0,-0.84593,0.00016,11.44531]
[1779140283312,30.13,76990.83,2.0,-0.84593,0.00016,11.44531]
[1779140283412,30.13,76993.26,2.0,-0.84553,0.00016,11.46554]
[1779140285598,30.13,76994.44,2.0,-0.84533,0.00016,11.47552]
[1779140288749,30.13,76995.58,2.0,-0.84515,0.00016,11.48455]
[1779140291909,30.13,76997.4,2.0,-0.84485,0.00016,11.49917]
[1779140298799,30.13,76996.07,2.0,-0.84508,0.00016,11.48774]
[1779140298816,30.13,76996.07,2.0,-0.84508,0.00016,11.48774]
[1779140298850,30.13,76996.07,2.0,-0.84508,0.00016,11.48774]
[1779140298951,30.13,76994.37,2.0,-0.84537,0.00016,11.47357]
[1779140299192,30.13,76994.37,2.0,-0.84537,0.00016,11.47357]
[1779140299357,30.13,76984.0,2.0,-0.84706,0.00016,11.38879]
[1779140301369,30.13,76981.29,2.0,-0.8475,0.00016,11.36672]
[1779140302376,30.13,76979.39,2.0,-0.8478,0.00016,11.3514]
[1779140304390,30.13,76977.52,2.0,-0.84809,0.00016,11.33659]
[1779140305397,30.13,76974.37,2.0,-0.8486,0.00016,11.31111]
[1779140306404,30.13,76972.56,2.0,-0.84888,0.00016,11.29661]
[1779140308985,30.13,76971.3,2.0,-0.84908,0.00016,11.28664]
[1779140309425,30.14,76965.67,2.0,-0.84997,0.00016,11.24138]
[1779140310432,30.14,76963.11,2.0,-0.85038,0.00016,11.22079]
[1779140315467,30.14,76962.51,2.0,-0.85049,0.00016,11.21227]
[1779140319495,30.15,76947.21,2.0,-0.85289,0.00016,11.08935]
[1779140320781,30.15,76947.21,2.0,-0.85289,0.00016,11.08935]
[1779140320883,30.15,76957.75,2.0,-0.85121,0.00016,11.17561]
[1779140321515,30.15,76962.02,2.0,-0.85052,0.00016,11.21061]
[1779140324881,30.15,76961.76,2.0,-0.85056,0.00016,11.2087]
[1779140324932,30.15,76956.37,2.0,-0.85142,0.00016,11.16484]
[1779140325311,30.15,76956.37,2.0,-0.85142,0.00016,11.16484]
[1779140325543,30.15,76953.84,2.0,-0.85182,0.00016,11.14439]
[1779140329571,30.15,76951.99,2.0,-0.8521,0.00016,11.13013]
[1779140331585,30.15,76949.88,2.0,-0.85242,0.00016,11.11333]
[1779140332439,30.15,76949.88,2.0,-0.85242,0.00016,11.11333]
[1779140332689,30.15,76949.88,2.0,-0.85242,0.00016,11.11333]
[1779140332732,30.15,76945.6,2.0,-0.8531,0.00016,11.07866]
[1779140333599,30.15,76944.06,2.0,-0.85334,0.00016,11.06639]
[1779140335613,30.15,76942.62,2.0,-0.85355,0.00016,11.05526]
[1779140336614,30.15,76942.62,2.0,-0.85355,0.00016,11.05526]
[1779140336636,30.15,76941.02,2.0,-0.8538,0.00016,11.04246]
[1779140337633,30.16,76939.73,2.0,-0.854,0.00016,11.03228]
[1779140338640,30.16,76938.71,2.0,-0.85415,0.00016,11.02433]
[1779140339647,30.16,76931.06,2.0,-0.85535,0.00016,10.96233]
[1779140340882,30.16,76931.06,2.0,-0.85535,0.00016,10.96233]
[1779140340907,30.16,76931.06,2.0,-0.85535,0.00016,10.96233]
[1779140340921,30.16,76927.5,2.0,-0.8559,0.00016,10.93374]
[1779140341589,30.16,76927.5,2.0,-0.8559,0.00016,10.93374]
[1779140341661,30.16,76923.07,2.0,-0.85658,0.00016,10.89813]
[1779140342668,30.16,76924.41,2.0,-0.85636,0.00016,10.90951]
[1779140343675,30.16,76923.9,2.0,-0.85643,0.00016,10.90583]
[1779140344329,30.16,76923.9,2.0,-0.85643,0.00016,10.90583]
[1779140344682,30.16,76923.89,2.0,-0.85642,0.00016,10.90622]
[1779140345689,30.16,76924.56,2.0,-0.85631,0.00016,10.91213]
[1779140346700,30.16,76924.56,2.0,-0.85631,0.00016,10.91213]
[1779140346788,30.16,76926.65,2.0,-0.85597,0.00016,10.92959]
[1779140347899,30.16,76926.65,2.0,-0.85597,0.00016,10.92959]
[1779140347959,30.17,76930.94,2.0,-0.85529,0.00016,10.96491]
[1779140348716,30.17,76938.62,2.0,-0.85402,0.00016,11.03107]
[1779140349184,30.17,76938.62,2.0,-0.85402,0.00016,11.03107]
[1779140351537,30.19,76938.2,2.0,-0.85398,0.00016,11.03263]
[1779140351737,30.19,76942.56,2.0,-0.85325,0.00016,11.07055]
[1779140352997,30.2,76943.34,2.0,-0.85309,0.00016,11.07877]
[1779140353781,30.2,76943.34,2.0,-0.85309,0.00016,11.07877]
[1779140353802,30.21,76951.25,2.0,-0.85176,0.00016,11.14693]
[1779140354758,30.21,76960.01,2.0,-0.85035,0.00016,11.21872]
[1779140355765,30.21,76960.03,2.0,-0.85034,0.00016,11.21924]
[1779140359793,30.21,76960.97,2.0,-0.85017,0.00016,11.22829]
[1779140360800,30.21,76963.38,2.0,-0.84977,0.00016,11.24826]
[1779140364295,30.21,76964.14,2.0,-0.84963,0.00016,11.25534]
[1779140364464,30.21,76964.14,2.0,-0.84963,0.00016,11.25534]
[1779140364828,30.22,76968.67,2.0,-0.8489,0.00016,11.29254]
[1779140365835,30.22,76973.93,2.0,-0.84805,0.00016,11.33563]
[1779140366842,30.22,76974.8,2.0,-0.8479,0.00016,11.34288]
[1779140367161,30.22,76974.8,2.0,-0.8479,0.00016,11.34288]
[1779140367207,30.22,76974.8,2.0,-0.8479,0.00016,11.34288]
[1779140367849,30.22,76977.31,2.0,-0.84749,0.00016,11.36349]
[1779140368856,30.22,76978.86,2.0,-0.84724,0.00016,11.37625]
[1779140369863,30.22,76983.09,2.0,-0.84655,0.00016,11.41083]
[1779140370870,30.22,76984.19,2.0,-0.84637,0.00016,11.41983]
[1779140371877,30.22,76985.93,2.0,-0.84615,0.00016,11.42833]
[1779140373585,30.22,76986.23,2.0,-0.8461,0.00016,11.43098]
[1779140374030,30.22,76988.2,2.0,-0.84577,0.00016,11.44724]
[1779140374898,30.22,76989.86,2.0,-0.8455,0.00016,11.46095]
[1779140377919,30.22,76987.47,2.0,-0.84588,0.00016,11.44189]
[1779140378926,30.22,76988.41,2.0,-0.84572,0.00016,11.44973]
[1779140379619,30.22,76988.41,2.0,-0.84572,0.00016,11.44973]
[1779140379933,30.22,76989.13,2.0,-0.8456,0.00016,11.45576]
[1779140381947,30.22,76987.9,2.0,-0.84579,0.00016,11.44604]
[1779140382954,30.22,76989.66,2.0,-0.8455,0.00016,11.46056]
[1779140385829,30.22,76989.32,2.0,-0.84555,0.00016,11.45807]
[1779140387989,30.22,76990.35,2.0,-0.84538,0.00016,11.46689]
[1779140395038,30.23,76990.4,2.0,-0.84535,0.00016,11.46812]
[1779140397052,30.23,76992.82,2.0,-0.84495,0.00016,11.48806]
[1779140398059,30.23,76993.66,2.0,-0.84482,0.00016,11.49469]
[1779140400859,30.23,76993.58,2.0,-0.84483,0.00016,11.4941]
[1779140401081,30.23,76988.71,2.0,-0.84562,0.00016,11.45451]
[1779140401130,30.23,76988.71,2.0,-0.84562,0.00016,11.45451]
[1779140401447,30.23,76988.71,2.0,-0.84562,0.00016,11.45451]
[1779140402088,30.23,76983.99,2.0,-0.84639,0.00016,11.41616]
[1779140402159,30.23,76983.99,2.0,-0.84639,0.00016,11.41616]
[1779140402340,30.23,76983.99,2.0,-0.84639,0.00016,11.41616]
[1779140403095,30.23,76978.9,2.0,-0.84721,0.00016,11.37486]
[1779140404109,30.23,76977.6,2.0,-0.84742,0.00016,11.36452]
[1779140404182,30.23,76977.6,2.0,-0.84742,0.00016,11.36452]
[1779140405113,30.23,76975.3,2.0,-0.84779,0.00016,11.34605]
[1779140406479,30.23,76975.46,2.0,-0.84776,0.00016,11.34743]
[1779140407128,30.23,76968.61,2.0,-0.84886,0.00016,11.29173]
[1779140408138,30.23,76966.69,2.0,-0.84917,0.00016,11.27628]
[1779140413170,30.23,76952.94,2.0,-0.85134,0.00016,11.16544]
[1779140414177,30.23,76949.08,2.0,-0.85195,0.00016,11.13444]
[1779140415260,30.23,76949.08,2.0,-0.85195,0.00016,11.13444]
[1779140416000,30.23,76949.08,2.0,-0.85195,0.00016,11.13444]
[1779140416442,30.24,76948.97,2.0,-0.85195,0.00016,11.13445]
[1779140416476,30.24,76963.21,2.0,-0.84968,0.00016,11.25031]
[1779140417595,30.24,76963.21,2.0,-0.84968,0.00016,11.25031]
[1779140417698,30.24,76963.21,2.0,-0.84968,0.00016,11.25031]
[1779140417898,30.24,76963.21,2.0,-0.84968,0.00016,11.25031]
[1779140417938,30.24,76971.41,2.0,-0.84835,0.00016,11.31734]
[1779140418209,30.24,76980.43,2.0,-0.84689,0.00016,11.3908]
[1779140419937,30.24,76980.43,2.0,-0.84689,0.00016,11.3908]
[1779140419967,30.24,76983.27,2.0,-0.84643,0.00016,11.41416]
[1779140420222,30.24,76982.66,2.0,-0.84653,0.00016,11.40919]
[1779140426086,30.24,76982.86,2.0,-0.84649,0.00016,11.4113]
[1779140425258,30.24,76982.28,2.0,-0.84658,0.00016,11.4068]
[1779140426189,30.24,76982.28,2.0,-0.84658,0.00016,11.4068]
[1779140426265,30.24,76982.2,2.0,-0.84658,0.00016,11.40638]
[1779140428962,30.24,76982.45,2.0,-0.84654,0.00016,11.40865]
[1779140429287,30.24,76966.07,2.0,-0.84917,0.00016,11.27572]
[1779140430294,30.24,76962.12,2.0,-0.8498,0.00016,11.24379]
[1779140431301,30.24,76960.4,2.0,-0.85013,0.00016,11.22436]
[1779140437925,30.24,76959.0,2.0,-0.85033,0.00016,11.21423]
[1779140438350,30.25,76964.12,2.0,-0.84949,0.00016,11.25688]
[1779140439357,30.25,76966.66,2.0,-0.84908,0.00016,11.27781]
[1779140440364,30.25,76967.66,2.0,-0.84891,0.00016,11.28618]
[1779140441371,30.25,76968.95,2.0,-0.8487,0.00016,11.29689]
[1779140446406,30.25,76969.24,2.0,-0.84864,0.00016,11.30026]
[1779140447413,30.25,76969.59,2.0,-0.84857,0.00016,11.30331]
[1779140452448,30.25,76969.71,2.0,-0.84854,0.00016,11.30528]
[1779140457483,30.26,76970.16,2.0,-0.84844,0.00016,11.30993]
[1779140461511,30.26,76970.91,2.0,-0.84831,0.00016,11.31679]
[1779140463525,30.26,76976.42,2.0,-0.84741,0.00016,11.362]
[1779140466546,30.26,76977.68,2.0,-0.8472,0.00016,11.3728]
[1779140467553,30.26,76983.91,2.0,-0.84618,0.00016,11.42362]
[1779140469567,30.26,76984.68,2.0,-0.84605,0.00016,11.43039]
[1779140470732,30.26,76984.68,2.0,-0.84605,0.00016,11.43039]
[1779140470790,30.26,76986.37,2.0,-0.84576,0.00016,11.44456]
[1779140472090,30.26,76989.81,2.0,-0.84519,0.00016,11.47293]
[1779140474602,30.27,76990.63,2.0,-0.84505,0.00016,11.48026]
[1779140479639,30.27,76992.96,2.0,-0.84464,0.00016,11.50037]
[1779140484674,30.27,76993.35,2.0,-0.84457,0.00016,11.50396]
[1779140489709,30.27,76994.01,2.0,-0.84446,0.00016,11.50959]
[1779140490554,30.27,76994.01,2.0,-0.84446,0.00016,11.50959]
[1779140490716,30.27,77002.37,2.0,-0.84308,0.00016,11.57771]
[1779140493091,30.27,77003.56,2.0,-0.84295,0.00016,11.58159]
[1779140495751,30.27,77006.05,2.0,-0.84254,0.00017,11.60172]
[1779140499779,30.27,77006.92,2.0,-0.8424,0.00017,11.60851]
[1779140503807,30.27,77008.16,2.0,-0.84219,0.00017,11.61892]
[1779140504814,30.27,77010.37,2.0,-0.84183,0.00017,11.63705]
[1779140505821,30.27,77014.27,2.0,-0.84118,0.00017,11.66892]
[1779140506828,30.27,77018.06,2.0,-0.84055,0.00017,11.69985]
[1779140508842,30.27,77019.42,2.0,-0.84032,0.00017,11.71098]
[1779140509959,30.27,77019.42,2.0,-0.84032,0.00017,11.71098]
[1779140509999,30.27,77019.42,2.0,-0.84032,0.00017,11.71098]
[1779140511708,30.27,77019.58,2.0,-0.84029,0.00017,11.71234]
[1779140511863,30.27,77014.87,2.0,-0.84107,0.00017,11.674]
[1779140513519,30.27,77013.98,2.0,-0.84122,0.00017,11.66684]
[1779140518912,30.27,77013.64,2.0,-0.84126,0.00017,11.66466]
[1779140524074,30.27,77013.84,2.0,-0.84122,0.00017,11.66667]
[1779140524153,30.27,77015.09,2.0,-0.84101,0.00017,11.67694]
[1779140525961,30.27,77017.37,2.0,-0.84063,0.00017,11.69565]
[1779140526968,30.27,77020.82,2.0,-0.84006,0.00017,11.7238]
[1779140527625,30.27,77020.82,2.0,-0.84006,0.00017,11.7238]
[1779140527915,30.27,77020.82,2.0,-0.84006,0.00017,11.7238]
[1779140527975,30.27,77021.98,2.0,-0.83986,0.00017,11.73326]
[1779140530996,30.27,77023.23,2.0,-0.83965,0.00017,11.74343]
[1779140533010,30.27,77023.92,2.0,-0.83954,0.00017,11.7491]
[1779140534017,30.27,77025.02,2.0,-0.83935,0.00017,11.75808]
[1779140536031,30.27,77027.02,2.0,-0.83902,0.00017,11.77439]
[1779140544087,30.27,77025.89,2.0,-0.83921,0.00017,11.76513]
[1779140551136,30.27,77025.89,2.0,-0.83927,0.00017,11.75949]
[1779140556171,30.28,77025.15,2.0,-0.83939,0.00017,11.75354]
[1779140561206,30.28,77024.56,2.0,-0.83948,0.00017,11.74884]
[1779140565571,30.28,77024.25,2.0,-0.83953,0.00017,11.74642]
[1779140565719,30.28,77024.25,2.0,-0.83953,0.00017,11.74642]
[1779140566241,30.28,77020.57,2.0,-0.84015,0.00017,11.71648]
[1779140566551,30.28,77020.57,2.0,-0.84015,0.00017,11.71648]
[1779140566582,30.28,77020.57,2.0,-0.84015,0.00017,11.71648]
[1779140567248,30.28,77019.15,2.0,-0.84038,0.00017,11.70498]
[1779140568255,30.28,77018.18,2.0,-0.84054,0.00017,11.69717]
[1779140569262,30.28,77005.56,2.0,-0.84263,0.00017,11.59449]
[1779140570269,30.28,77002.22,2.0,-0.84318,0.00016,11.56732]
[1779140571276,30.28,77000.52,2.0,-0.84346,0.00016,11.55354]
[1779140572283,30.28,76999.83,2.0,-0.84357,0.00016,11.548]
[1779140573290,30.28,76999.23,2.0,-0.84367,0.00016,11.5432]
[1779140574297,30.28,76998.22,2.0,-0.84383,0.00016,11.53507]
[1779140579332,30.28,76996.16,2.0,-0.84416,0.00016,11.51884]
[1779140584368,30.28,76996.44,2.0,-0.8441,0.00016,11.52168]
[1779140587389,30.28,76994.42,2.0,-0.84443,0.00016,11.50556]
[1779140589896,30.28,76994.46,2.0,-0.84442,0.00016,11.50601]
[1779140589905,30.28,76994.46,2.0,-0.84442,0.00016,11.50601]
[1779140590412,30.28,76987.83,2.0,-0.8455,0.00016,11.45231]
[1779140592426,30.28,76984.72,2.0,-0.84599,0.00016,11.42755]
[1779140593433,30.28,76982.32,2.0,-0.84637,0.00016,11.4084]
[1779140598468,30.29,76981.66,2.0,-0.84644,0.00016,11.40508]
[1779140603503,30.29,76982.14,2.0,-0.84632,0.00016,11.41111]
[1779140608538,30.3,76981.3,2.0,-0.84643,0.00016,11.40542]
[1779140613573,30.3,76980.01,2.0,-0.84668,0.00016,11.39043]
[1779140618608,30.3,76979.11,2.0,-0.8468,0.00016,11.38439]
[1779140619662,30.3,76979.11,2.0,-0.8468,0.00016,11.38439]
[1779140619717,30.3,76976.85,2.0,-0.84716,0.00016,11.3662]
[1779140621631,30.31,76974.66,2.0,-0.8475,0.00016,11.34884]
[1779140623645,30.31,76971.44,2.0,-0.84801,0.00016,11.32315]
[1779140624652,30.31,76968.66,2.0,-0.84846,0.00016,11.30076]
[1779140626098,30.31,76966.71,2.0,-0.84876,0.00016,11.28543]
[1779140626736,30.31,76966.71,2.0,-0.84876,0.00016,11.28543]
[1779140627673,30.31,76974.84,2.0,-0.84744,0.00016,11.35177]
[1779140630695,30.31,76976.83,2.0,-0.84711,0.00016,11.36871]
[1779140633717,30.31,76979.86,2.0,-0.8466,0.00016,11.39433]
[1779140638752,30.32,76980.7,2.0,-0.84643,0.00016,11.4027]
[1779140641773,30.32,76982.69,2.0,-0.84609,0.00016,11.41966]
[1779140643792,30.32,76984.62,2.0,-0.84576,0.00016,11.43595]
[1779140646259,30.32,76984.92,2.0,-0.84571,0.00016,11.43868]
[1779140646811,30.32,76970.15,2.0,-0.84809,0.00016,11.31923]
[1779140647818,30.32,76961.74,2.0,-0.84944,0.00016,11.25099]
[1779140649178,30.32,76961.62,2.0,-0.84945,0.00016,11.25056]
[1779140652853,30.33,76959.24,2.0,-0.8498,0.00016,11.23255]
[1779140655874,30.33,76954.96,2.0,-0.85047,0.00016,11.19882]
[1779140660909,30.33,76953.81,2.0,-0.85061,0.00016,11.19134]
[1779140663909,30.34,76953.7,2.0,-0.85061,0.00016,11.19119]
[1779140664166,30.34,76957.6,2.0,-0.84998,0.00016,11.22319]
[1779140664937,30.34,76960.15,2.0,-0.84957,0.00016,11.24419]
[1779140671986,30.34,76961.79,2.0,-0.84933,0.00016,11.25364]
[1779140674000,30.34,76969.42,2.0,-0.84809,0.00016,11.31621]
[1779140675007,30.34,76972.16,2.0,-0.84764,0.00016,11.33877]
[1779140680042,30.35,76973.49,2.0,-0.8474,0.00016,11.35094]
[1779140684070,30.35,76975.7,2.0,-0.84702,0.00016,11.36993]
[1779140689105,30.35,76976.26,2.0,-0.84691,0.00016,11.37571]
[1779140695148,30.36,76977.53,2.0,-0.84666,0.00016,11.38803]
[1779140700183,30.36,76979.16,2.0,-0.84637,0.00016,11.4028]
[1779140701190,30.36,76982.88,2.0,-0.84575,0.00016,11.43343]
[1779140703204,30.37,76986.58,2.0,-0.84514,0.00016,11.46421]
[1779140705953,30.37,76986.52,2.0,-0.84514,0.00016,11.46407]
[1779140706225,30.37,76995.02,2.0,-0.84374,0.00016,11.53372]
[1779140707232,30.37,76997.3,2.0,-0.84336,0.00016,11.55247]
[1779140709246,30.37,76998.64,2.0,-0.84313,0.00016,11.56376]
[1779140709930,30.37,76998.64,2.0,-0.84313,0.00016,11.56376]
[1779140710253,30.37,76998.61,2.0,-0.84313,0.00016,11.56371]
[1779140711260,30.37,76998.98,2.0,-0.84306,0.00016,11.56691]
[1779140713274,30.37,77002.09,2.0,-0.84254,0.00016,11.59254]
[1779140714281,30.37,77006.47,2.0,-0.84182,0.00017,11.62825]
[1779140715396,30.37,77014.53,2.0,-0.84048,0.00017,11.69379]
[1779140716295,30.37,77016.43,2.0,-0.84017,0.00017,11.70924]
[1779140717302,30.37,77017.34,2.0,-0.84001,0.00017,11.7169]
[1779140718460,30.37,77017.34,2.0,-0.84001,0.00017,11.7169]
[1779140720323,30.37,77018.44,2.0,-0.83983,0.00017,11.72581]
[1779140722179,30.37,77018.6,2.0,-0.8398,0.00017,11.7271]
[1779140722338,30.37,77019.93,2.0,-0.83957,0.00017,11.73814]
[1779140723344,30.37,77021.06,2.0,-0.83938,0.00017,11.74755]
[1779140724351,30.38,77022.45,2.0,-0.83914,0.00017,11.75905]
[1779140725394,30.38,77022.45,2.0,-0.83914,0.00017,11.75905]
[1779140725468,30.38,77023.6,2.0,-0.83895,0.00017,11.76833]
[1779140726365,30.38,77019.14,2.0,-0.8397,0.00017,11.73205]
[1779140727372,30.37,77016.66,2.0,-0.84011,0.00017,11.71189]
[1779140728379,30.37,77015.51,2.0,-0.8403,0.00017,11.70256]
[1779140734421,30.38,77015.51,2.0,-0.84036,0.00017,11.69697]
[1779140738657,30.38,77015.08,2.0,-0.84043,0.00017,11.69359]
[1779140739461,30.38,77009.85,2.0,-0.8413,0.00017,11.65117]
[1779140740468,30.38,77003.57,2.0,-0.84233,0.00016,11.60029]
[1779140741475,30.38,77003.08,2.0,-0.84241,0.00016,11.59647]
[1779140742482,30.38,77002.15,2.0,-0.84256,0.00016,11.58909]
[1779140747517,30.38,77000.66,2.0,-0.84279,0.00016,11.57787]
[1779140748524,30.38,76997.82,2.0,-0.84325,0.00016,11.55474]
[1779140753559,30.38,76992.95,2.0,-0.84406,0.00016,11.51498]
[1779140756754,30.38,76992.23,2.0,-0.84417,0.00016,11.50913]
[1779140758594,30.38,76989.2,2.0,-0.84467,0.00016,11.48456]
[1779140760291,30.38,76989.2,2.0,-0.84467,0.00016,11.48456]
[1779140765643,30.38,76988.32,2.0,-0.8448,0.00016,11.47785]
[1779140771685,30.38,76987.82,2.0,-0.84488,0.00016,11.47394]
[1779140776858,30.38,76987.8,2.0,-0.84489,0.00016,11.47381]
[1779140782762,30.38,76987.8,2.0,-0.84488,0.00016,11.474]
[1779140787797,30.38,76987.51,2.0,-0.84493,0.00016,11.47169]
[1779140793839,30.38,76980.26,2.0,-0.84617,0.00016,11.40724]
[1779140795853,30.38,76977.75,2.0,-0.84657,0.00016,11.38704]
[1779140796860,30.38,76974.5,2.0,-0.84709,0.00016,11.36081]
[1779140797867,30.38,76972.49,2.0,-0.84742,0.00016,11.34458]
[1779140798874,30.38,76969.44,2.0,-0.8479,0.00016,11.31997]
[1779140800045,30.38,76969.44,2.0,-0.8479,0.00016,11.31997]
[1779140800338,30.38,76969.44,2.0,-0.8479,0.00016,11.31997]
[1779140800382,30.38,76965.15,2.0,-0.84859,0.00016,11.28541]
[1779140800889,30.38,76960.68,2.0,-0.84931,0.00016,11.24919]
[1779140803523,30.38,76964.91,2.0,-0.84862,0.00016,11.28395]
[1779140809952,30.38,76967.44,2.0,-0.8482,0.00016,11.30506]
[1779140811181,30.38,76967.44,2.0,-0.8482,0.00016,11.30506]
[1779140811348,30.38,76967.44,2.0,-0.8482,0.00016,11.30506]
[1779140812111,30.39,76965.59,2.0,-0.84849,0.00016,11.29023]
[1779140812149,30.39,76959.29,2.0,-0.8495,0.00016,11.23929]
[1779140812979,30.39,76952.08,2.0,-0.85065,0.00016,11.1809]
[1779140813623,30.39,76952.08,2.0,-0.85065,0.00016,11.1809]
[1779140813986,30.39,76940.79,2.0,-0.85244,0.00016,11.08958]
[1779140814780,30.39,76940.79,2.0,-0.85244,0.00016,11.08958]
[1779140814993,30.39,76937.33,2.0,-0.85299,0.00016,11.06155]
[1779140816382,30.39,76935.68,2.0,-0.85324,0.00016,11.04847]
[1779140822042,30.39,76933.46,2.0,-0.85357,0.00016,11.03162]
[1779140826074,30.39,76939.56,2.0,-0.85259,0.00016,11.08168]
[1779140827081,30.39,76942.43,2.0,-0.85213,0.00016,11.10516]
[1779140829095,30.39,76945.47,2.0,-0.85164,0.00016,11.13037]
[1779140834130,30.4,76948.08,2.0,-0.85121,0.00016,11.15262]
[1779140835137,30.4,76950.9,2.0,-0.85075,0.00016,11.17575]
[1779140838158,30.4,76952.83,2.0,-0.85043,0.00016,11.19214]
[1779140842186,30.4,76955.35,2.0,-0.85001,0.00016,11.21346]
[1779140847221,30.4,76955.43,2.0,-0.84998,0.00016,11.21509]
[1779140850242,30.4,76957.28,2.0,-0.84967,0.00016,11.23066]
[1779140855277,30.41,76957.73,2.0,-0.84964,0.00016,11.22946]
[1779140860312,30.41,76956.8,2.0,-0.84977,0.00016,11.22282]
[1779140861319,30.41,76953.31,2.0,-0.85032,0.00016,11.19476]
[1779140862326,30.41,76950.83,2.0,-0.85072,0.00016,11.17479]
[1779140867361,30.41,76950.26,2.0,-0.85078,0.00016,11.1714]
[1779140869375,30.41,76952.48,2.0,-0.85042,0.00016,11.18959]
[1779140875417,30.42,76954.35,2.0,-0.85011,0.00016,11.20574]
[1779140879445,30.42,76959.11,2.0,-0.84934,0.00016,11.24452]
[1779140881459,30.42,76966.49,2.0,-0.84815,0.00016,11.30467]
[1779140882466,30.42,76968.65,2.0,-0.8478,0.00016,11.32236]
[1779140883473,30.42,76970.67,2.0,-0.84747,0.00016,11.33889]
[1779140886494,30.42,76975.66,2.0,-0.84666,0.00016,11.37974]
[1779140892538,30.42,76976.4,2.0,-0.84652,0.00016,11.3863]
[1779140898581,30.42,76976.99,2.0,-0.84642,0.00016,11.39162]
[1779140901601,30.42,76980.37,2.0,-0.84586,0.00016,11.41928]
[1779140902608,30.42,76977.08,2.0,-0.8464,0.00016,11.3927]
[1779140903615,30.42,76973.93,2.0,-0.8469,0.00016,11.36729]
[1779140911671,30.43,76972.85,2.0,-0.84711,0.00016,11.35396]
[1779140921741,30.43,76971.33,2.0,-0.84733,0.00016,11.34294]
[1779140927784,30.43,76972.71,2.0,-0.8471,0.00016,11.3546]
[1779140930506,30.43,76972.71,2.0,-0.8471,0.00016,11.3546]
[1779140930834,30.43,76972.71,2.0,-0.8471,0.00016,11.35479]
[1779140930892,30.43,76972.64,2.0,-0.84711,0.00016,11.35423]
[1779140933697,30.43,76972.7,2.0,-0.8471,0.00016,11.35477]
[1779140933724,30.43,76972.63,2.0,-0.84711,0.00016,11.35426]
[1779140933778,30.43,76972.63,2.0,-0.84711,0.00016,11.35426]
[1779140933797,30.43,76972.63,2.0,-0.84711,0.00016,11.35426]
[1779140933815,30.43,76972.63,2.0,-0.84711,0.00016,11.35426]
[1779140933826,30.43,76971.75,2.0,-0.84725,0.00016,11.34719]
[1779140934822,30.43,76971.75,2.0,-0.84725,0.00016,11.34719]
[1779140934874,30.43,76971.75,2.0,-0.84725,0.00016,11.34719]
[1779140934956,30.43,76971.75,2.0,-0.84725,0.00016,11.34719]
[1779140934997,30.43,76971.75,2.0,-0.84725,0.00016,11.34719]
[1779140935058,30.43,76971.75,2.0,-0.84725,0.00016,11.34719]
[1779140935159,30.43,76971.56,2.0,-0.84728,0.00016,11.34577]
[1779140935841,30.43,76970.46,2.0,-0.84745,0.00016,11.33687]
[1779140936803,30.43,76970.46,2.0,-0.84745,0.00016,11.33687]
[1779140936814,30.43,76970.46,2.0,-0.84745,0.00016,11.33687]
[1779140936850,30.43,76970.46,2.0,-0.84745,0.00016,11.33687]
[1779140936907,30.43,76970.46,2.0,-0.84745,0.00016,11.33687]
[1779140937065,30.43,76970.46,2.0,-0.84745,0.00016,11.33687]
[1779140937094,30.43,76970.46,2.0,-0.84745,0.00016,11.33687]
[1779140937313,30.43,76970.46,2.0,-0.84745,0.00016,11.33687]
[1779140937363,30.43,76963.84,2.0,-0.84852,0.00016,11.28322]
[1779140937781,30.43,76963.84,2.0,-0.84852,0.00016,11.28322]
[1779140937849,30.43,76963.84,2.0,-0.84852,0.00016,11.28322]
[1779140937965,30.43,76963.84,2.0,-0.84852,0.00016,11.28322]
[1779140938004,30.43,76963.84,2.0,-0.84852,0.00016,11.28322]
[1779140938067,30.43,76963.84,2.0,-0.84852,0.00016,11.28322]
[1779140938160,30.43,76959.84,2.0,-0.84916,0.00016,11.25083]
[1779140938786,30.43,76959.84,2.0,-0.84916,0.00016,11.25083]
[1779140938814,30.43,76959.84,2.0,-0.84916,0.00016,11.25083]
[1779140938843,30.43,76959.84,2.0,-0.84916,0.00016,11.25083]
[1779140939061,30.43,76959.84,2.0,-0.84916,0.00016,11.25083]
[1779140939158,30.43,76958.73,2.0,-0.84934,0.00016,11.24183]
[1779140940538,30.43,76958.73,2.0,-0.84934,0.00016,11.24183]
[1779140940567,30.43,76958.73,2.0,-0.84934,0.00016,11.24183]
[1779140940580,30.43,76958.73,2.0,-0.84934,0.00016,11.24183]
[1779140940605,30.43,76958.73,2.0,-0.84934,0.00016,11.24183]
[1779140940639,30.43,76958.29,2.0,-0.84941,0.00016,11.23826]
[1779140940810,30.43,76958.29,2.0,-0.84941,0.00016,11.23826]
[1779140941236,30.43,76958.29,2.0,-0.84941,0.00016,11.23826]
[1779140941297,30.43,76958.29,2.0,-0.84941,0.00016,11.23826]
[1779140941306,30.43,76958.29,2.0,-0.84941,0.00016,11.23826]
[1779140941594,30.43,76958.29,2.0,-0.84941,0.00016,11.23826]
[1779140941614,30.43,76958.29,2.0,-0.84941,0.00016,11.23826]
[1779140941702,30.43,76957.93,2.0,-0.84947,0.00016,11.23534]
[1779140941778,30.43,76957.93,2.0,-0.84947,0.00016,11.23534]
[1779140942169,30.43,76957.93,2.0,-0.84947,0.00016,11.23534]
[1779140942337,30.43,76957.93,2.0,-0.84947,0.00016,11.23534]
[1779140942512,30.43,76957.93,2.0,-0.84947,0.00016,11.23534]
[1779140942564,30.43,76950.22,2.0,-0.85069,0.00016,11.17307]
[1779140943173,30.43,76950.22,2.0,-0.85069,0.00016,11.17307]
[1779140943460,30.43,76950.22,2.0,-0.85069,0.00016,11.17307]
[1779140943499,30.43,76950.22,2.0,-0.85069,0.00016,11.17307]
[1779140943525,30.43,76946.59,2.0,-0.85127,0.00016,11.14384]
[1779140945212,30.43,76946.1,2.0,-0.85135,0.00016,11.13988]
[1779140945234,30.43,76946.1,2.0,-0.85135,0.00016,11.13988]
[1779140945294,30.43,76946.1,2.0,-0.85135,0.00016,11.13988]
[1779140945397,30.43,76946.1,2.0,-0.85135,0.00016,11.13988]
[1779140945565,30.43,76946.1,2.0,-0.85135,0.00016,11.13988]
[1779140945619,30.43,76945.98,2.0,-0.85136,0.00016,11.13914]
[1779140947245,30.43,76945.98,2.0,-0.85136,0.00016,11.13914]
[1779140948035,30.43,76945.9,2.0,-0.85137,0.00016,11.1386]
[1779140948060,30.43,76945.9,2.0,-0.85137,0.00016,11.1386]
[1779140948190,30.43,76945.9,2.0,-0.85137,0.00016,11.1386]
[1779140948312,30.43,76945.9,2.0,-0.85137,0.00016,11.1386]
[1779140948428,30.43,76945.9,2.0,-0.85137,0.00016,11.1386]
[1779140948563,30.43,76945.9,2.0,-0.85137,0.00016,11.1386]
[1779140948712,30.43,76945.9,2.0,-0.85137,0.00016,11.1386]
[1779140948664,30.43,76952.68,2.0,-0.85029,0.00016,11.19337]
[1779140948721,30.43,76952.68,2.0,-0.85029,0.00016,11.19337]
[1779140951318,30.43,76954.06,2.0,-0.85008,0.00016,11.20448]
[1779140951444,30.43,76954.06,2.0,-0.85008,0.00016,11.20448]
[1779140951493,30.43,76954.06,2.0,-0.85008,0.00016,11.20448]
[1779140951545,30.43,76954.06,2.0,-0.85008,0.00016,11.20437]
[1779140952008,30.43,76954.06,2.0,-0.85008,0.00016,11.20437]
[1779140952060,30.43,76954.06,2.0,-0.85008,0.00016,11.20437]
[1779140952073,30.43,76954.06,2.0,-0.85008,0.00016,11.20437]
[1779140952313,30.43,76954.06,2.0,-0.85008,0.00016,11.20437]
[1779140952597,30.43,76954.06,2.0,-0.85008,0.00016,11.20437]
[1779140952645,30.43,76954.06,2.0,-0.85008,0.00016,11.20437]
[1779140952698,30.43,76954.35,2.0,-0.85003,0.00016,11.20666]
[1779140952816,30.43,76954.35,2.0,-0.85003,0.00016,11.20666]
[1779140952935,30.43,76954.35,2.0,-0.85003,0.00016,11.20666]
[1779140953018,30.43,76954.35,2.0,-0.85003,0.00016,11.20666]
[1779140953109,30.43,76954.59,2.0,-0.84999,0.00016,11.2086]
[1779140955308,30.43,76953.4,2.0,-0.85019,0.00016,11.19892]
[1779140955448,30.43,76953.4,2.0,-0.85019,0.00016,11.19892]
[1779140955499,30.43,76953.4,2.0,-0.85019,0.00016,11.19892]
[1779140955549,30.43,76953.4,2.0,-0.85019,0.00016,11.19884]
[1779140957314,30.43,76953.4,2.0,-0.85019,0.00016,11.19884]
[1779140957447,30.43,76953.4,2.0,-0.85019,0.00016,11.19884]
[1779140957495,30.43,76953.4,2.0,-0.85019,0.00016,11.19884]
[1779140957548,30.43,76953.39,2.0,-0.85019,0.00016,11.19868]
[1779140958418,30.43,76953.39,2.0,-0.85019,0.00016,11.19868]
[1779140958463,30.43,76953.39,2.0,-0.85019,0.00016,11.19868]
[1779140958479,30.43,76953.39,2.0,-0.85019,0.00016,11.19868]
[1779140958513,30.43,76953.4,2.0,-0.85019,0.00016,11.19872]
[1779140959405,30.43,76957.28,2.0,-0.84957,0.00016,11.23027]
[1779140960019,30.43,76960.3,2.0,-0.84908,0.00016,11.2547]
[1779140961026,30.43,76961.38,2.0,-0.84891,0.00016,11.26356]
[1779140963040,30.43,76961.32,2.0,-0.84892,0.00016,11.26322]
[1779140964060,30.43,76961.32,2.0,-0.84892,0.00016,11.26322]
[1779140964076,30.43,76961.32,2.0,-0.84892,0.00016,11.26322]
[1779140964260,30.43,76961.32,2.0,-0.84892,0.00016,11.26322]
[1779140964313,30.43,76961.32,2.0,-0.84892,0.00016,11.26322]
[1779140964508,30.43,76961.32,2.0,-0.84892,0.00016,11.26322]
[1779140964609,30.43,76962.3,2.0,-0.84876,0.00016,11.2713]
[1779140964758,30.43,76962.3,2.0,-0.84876,0.00016,11.2713]
[1779140965054,30.43,76962.9,2.0,-0.84866,0.00016,11.27615]
[1779140966194,30.43,76962.9,2.0,-0.84866,0.00016,11.27615]
[1779140966310,30.43,76962.9,2.0,-0.84866,0.00016,11.27615]
[1779140966315,30.43,76962.9,2.0,-0.84866,0.00016,11.27615]
[1779140966397,30.43,76962.91,2.0,-0.84866,0.00016,11.27635]
[1779140967068,30.43,76963.23,2.0,-0.8486,0.00016,11.27894]
[1779140969312,30.43,76963.26,2.0,-0.8486,0.00016,11.27924]
[1779140969413,30.43,76963.46,2.0,-0.84856,0.00016,11.28098]
[1779140975124,30.43,76963.49,2.0,-0.84861,0.00016,11.27579]
[1779140978145,30.43,76963.75,2.0,-0.84857,0.00016,11.2781]
[1779140983181,30.44,76964.49,2.0,-0.84844,0.00016,11.28451]
[1779140989222,30.44,76964.48,2.0,-0.84843,0.00016,11.28502]
[1779140991236,30.44,76964.0,2.0,-0.8485,0.00016,11.28132]
[1779140996271,30.44,76964.31,2.0,-0.84844,0.00016,11.28431]
[1779140997278,30.44,76965.12,2.0,-0.84831,0.00016,11.29095]
[1779141002313,30.44,76965.24,2.0,-0.84828,0.00016,11.29234]
[1779141003320,30.44,76965.58,2.0,-0.84823,0.00016,11.29517]
[1779141008503,30.44,76965.65,2.0,-0.84821,0.00016,11.29598]
[1779141008591,30.44,76967.05,2.0,-0.84798,0.00016,11.30747]
[1779141009362,30.44,76967.33,2.0,-0.84794,0.00016,11.3098]
[1779141011376,30.44,76967.93,2.0,-0.84784,0.00016,11.31478]
[1779141014397,30.44,76968.36,2.0,-0.84777,0.00016,11.31844]
[1779141019432,30.44,76968.8,2.0,-0.84769,0.00016,11.32227]
[1779141024467,30.44,76970.54,2.0,-0.8474,0.00016,11.33661]
[1779141025474,30.44,76971.1,2.0,-0.84731,0.00016,11.34118]
[1779141029502,30.44,76967.4,2.0,-0.84791,0.00016,11.31135]
[1779141034537,30.45,76967.11,2.0,-0.848,0.00016,11.3037]
[1779141044607,30.45,76967.14,2.0,-0.84798,0.00016,11.30482]
[1779141054677,30.45,76967.14,2.0,-0.84796,0.00016,11.30568]
[1779141061727,30.45,76967.38,2.0,-0.84791,0.00016,11.30826]
[1779141065755,30.45,76966.85,2.0,-0.84799,0.00016,11.30436]
[1779141066762,30.45,76966.5,2.0,-0.84804,0.00016,11.30164]
[1779141069783,30.45,76964.51,2.0,-0.84836,0.00016,11.28588]
[1779141071797,30.45,76960.29,2.0,-0.84903,0.00016,11.25203]
[1779141076833,30.46,76958.31,2.0,-0.84932,0.00016,11.237]
[1779141081380,30.46,76956.02,2.0,-0.84967,0.00016,11.21952]
[1779141081868,30.46,76952.77,2.0,-0.85019,0.00016,11.19326]
[1779141086903,30.46,76952.67,2.0,-0.85018,0.00016,11.19376]
[1779141091955,30.47,76952.37,2.0,-0.85026,0.00016,11.18682]
[1779141092940,30.47,76952.37,2.0,-0.85026,0.00016,11.18682]
[1779141097997,30.47,76951.5,2.0,-0.85037,0.00016,11.18118]
[1779141103034,30.47,76950.61,2.0,-0.85049,0.00016,11.17516]
[1779141108069,30.47,76950.46,2.0,-0.85049,0.00016,11.17509]
[1779141113703,30.48,76949.39,2.0,-0.85064,0.00016,11.16726]
[1779141119146,30.48,76947.94,2.0,-0.85085,0.00016,11.15696]
[1779141124809,30.48,76948.08,2.0,-0.85081,0.00016,11.15893]
[1779141125155,30.48,76948.32,2.0,-0.85077,0.00016,11.16107]
[1779141125836,30.48,76948.32,2.0,-0.85077,0.00016,11.16107]
[1779141126195,30.48,76955.14,2.0,-0.84967,0.00016,11.21653]
[1779141127202,30.48,76957.78,2.0,-0.84925,0.00016,11.23803]
[1779141134251,30.49,76958.89,2.0,-0.84906,0.00016,11.24753]
[1779141136265,30.49,76964.49,2.0,-0.84816,0.00016,11.2929]
[1779141137141,30.49,76964.49,2.0,-0.84816,0.00016,11.2929]
[1779141137272,30.49,76972.53,2.0,-0.84686,0.00016,11.35827]
[1779141138279,30.49,76974.34,2.0,-0.84656,0.00016,11.37324]
[1779141139286,30.49,76976.7,2.0,-0.84617,0.00016,11.39267]
[1779141140293,30.49,76978.02,2.0,-0.84595,0.00016,11.4037]
[1779141142307,30.49,76978.69,2.0,-0.84583,0.00016,11.40976]
[1779141143314,30.49,76979.36,2.0,-0.84571,0.00016,11.41549]
[1779141144321,30.49,76980.02,2.0,-0.8456,0.00016,11.42113]
[1779141149356,30.5,76980.12,2.0,-0.84555,0.00016,11.42364]
[1779141154391,30.5,76984.8,2.0,-0.84482,0.00016,11.45708]
[1779141155398,30.5,76986.74,2.0,-0.8445,0.00016,11.47298]
[1779141156405,30.5,76988.05,2.0,-0.84428,0.00016,11.48376]
[1779141158419,30.5,76989.03,2.0,-0.84411,0.00016,11.49204]
[1779141162655,30.5,76989.4,2.0,-0.84404,0.00016,11.49555]
[1779141164461,30.5,76991.12,2.0,-0.84375,0.00016,11.50994]
[1779141167482,30.51,76992.1,2.0,-0.84358,0.00016,11.51829]
[1779141171510,30.51,76994.6,2.0,-0.84316,0.00016,11.53901]
[1779141176545,30.51,76995.58,2.0,-0.84299,0.00016,11.54747]
[1779141181580,30.51,76994.68,2.0,-0.84313,0.00016,11.54072]
[1779141183594,30.51,76996.03,2.0,-0.8429,0.00016,11.55186]
[1779141188704,30.51,76996.28,2.0,-0.84285,0.00016,11.55429]
[1779141193859,30.51,76996.31,2.0,-0.84284,0.00016,11.55474]
[1779141196952,30.51,76995.81,2.0,-0.84291,0.00016,11.55134]
[1779141199706,30.51,77001.49,2.0,-0.84197,0.00016,11.59769]
[1779141200713,30.52,77002.94,2.0,-0.84173,0.00016,11.60946]
[1779141201720,30.52,77004.06,2.0,-0.84154,0.00016,11.61855]
[1779141204741,30.52,77005.15,2.0,-0.84136,0.00016,11.62747]
[1779141207763,30.52,77008.88,2.0,-0.84074,0.00017,11.65769]
[1779141208770,30.52,77010.54,2.0,-0.84047,0.00017,11.6711]
[1779141213805,30.52,77011.34,2.0,-0.8404,0.00017,11.67176]
[1779141215819,30.52,77018.41,2.0,-0.83922,0.00017,11.72888]
[1779141217833,30.52,77020.26,2.0,-0.83891,0.00017,11.74394]
[1779141218840,30.52,77021.71,2.0,-0.83867,0.00017,11.75583]
[1779141223875,30.51,77019.33,2.0,-0.83908,0.00017,11.73603]
[1779141225890,30.51,77018.3,2.0,-0.83925,0.00017,11.72755]
[1779141229918,30.51,77019.78,2.0,-0.83901,0.00017,11.73922]
[1779141234955,30.51,77020.27,2.0,-0.83894,0.00017,11.74275]
[1779141239990,30.51,77020.66,2.0,-0.83888,0.00017,11.74546]
[1779141242327,30.51,77020.3,2.0,-0.83895,0.00017,11.74238]
[1779141242430,30.51,77020.3,2.0,-0.83895,0.00017,11.74238]
[1779141243011,30.51,77013.96,2.0,-0.84,0.00017,11.69105]
[1779141244018,30.51,77009.9,2.0,-0.84068,0.00017,11.65823]
[1779141245025,30.51,77007.01,2.0,-0.84115,0.00017,11.6349]
[1779141246360,30.51,77007.01,2.0,-0.84115,0.00017,11.6349]
[1779141246418,30.51,77006.27,2.0,-0.84127,0.00017,11.62898]
[1779141247039,30.51,77005.72,2.0,-0.84136,0.00017,11.62461]
[1779141248046,30.51,77004.63,2.0,-0.84154,0.00016,11.61588]
[1779141249053,30.51,77004.36,2.0,-0.84158,0.00016,11.61379]
[1779141250060,30.51,77001.41,2.0,-0.84207,0.00016,11.59005]
[1779141251067,30.51,77000.19,2.0,-0.84227,0.00016,11.58032]
[1779141252074,30.51,76998.88,2.0,-0.84248,0.00016,11.56988]
[1779141253081,30.51,76998.76,2.0,-0.84249,0.00016,11.56907]
[1779141254088,30.51,76998.79,2.0,-0.84249,0.00016,11.56947]
[1779141255095,30.51,76999.04,2.0,-0.84244,0.00016,11.57165]
[1779141256102,30.51,76998.06,2.0,-0.8426,0.00016,11.56389]
[1779141258554,30.51,76997.04,2.0,-0.84276,0.00016,11.55582]
[1779141258572,30.52,76994.77,2.0,-0.84313,0.00016,11.53786]
[1779141262144,30.52,76992.56,2.0,-0.84348,0.00016,11.52065]
[1779141267179,30.52,76994.07,2.0,-0.84321,0.00016,11.53391]
[1779141272214,30.52,76994.35,2.0,-0.8432,0.00016,11.53135]
[1779141276045,30.52,76994.55,2.0,-0.84316,0.00016,11.53333]
[1779141277060,30.52,76994.35,2.0,-0.84319,0.00016,11.53189]
[1779141276242,30.52,76998.3,2.0,-0.84254,0.00016,11.56398]
[1779141277248,30.52,76998.3,2.0,-0.84254,0.00016,11.56398]
[1779141277250,30.52,76994.61,2.0,-0.84314,0.00016,11.53431]
[1779141279263,30.53,76992.51,2.0,-0.84348,0.00016,11.51771]
[1779141280941,30.53,76992.51,2.0,-0.84348,0.00016,11.51771]
[1779141281019,30.53,76992.51,2.0,-0.84348,0.00016,11.51771]
[1779141281802,30.53,76994.25,2.0,-0.84319,0.00016,11.53213]
[1779141281818,30.53,76996.23,2.0,-0.84286,0.00016,11.54827]
[1779141285954,30.53,76995.51,2.0,-0.84297,0.00016,11.54275]
[1779141286332,30.53,76995.27,2.0,-0.843,0.00016,11.54112]
[1779141287319,30.53,77001.36,2.0,-0.842,0.00016,11.59044]
[1779141288326,30.53,77002.33,2.0,-0.84184,0.00016,11.59837]
[1779141291347,30.53,77002.88,2.0,-0.84174,0.00016,11.60305]
[1779141292624,30.53,77002.88,2.0,-0.84174,0.00016,11.60305]
[1779141295421,30.53,77003.0,2.0,-0.84172,0.00016,11.60425]
[1779141295430,30.53,77002.74,2.0,-0.84176,0.00016,11.60223]
[1779141299403,30.53,77003.07,2.0,-0.8417,0.00016,11.60521]
[1779141300410,30.53,77002.83,2.0,-0.84174,0.00016,11.60335]
[1779141301417,30.53,76999.5,2.0,-0.84228,0.00016,11.57653]
[1779141303431,30.53,76999.29,2.0,-0.84231,0.00016,11.57503]
[1779141304438,30.53,76999.09,2.0,-0.84234,0.00016,11.57352]
[1779141305445,30.53,76996.33,2.0,-0.8428,0.00016,11.55135]
[1779141307459,30.53,76993.46,2.0,-0.84326,0.00016,11.52844]
[1779141312494,30.54,76993.78,2.0,-0.84319,0.00016,11.53188]
[1779141317529,30.54,76993.91,2.0,-0.84315,0.00016,11.53379]
[1779141323573,30.54,76994.04,2.0,-0.84311,0.00016,11.53584]
[1779141327046,30.54,76994.06,2.0,-0.8431,0.00016,11.53648]
[1779141327605,30.54,76994.33,2.0,-0.84305,0.00016,11.53881]
[1779141327657,30.54,76994.33,2.0,-0.84305,0.00016,11.53881]
[1779141329614,30.54,77005.62,2.0,-0.84118,0.00017,11.63038]
[1779141330960,30.54,77007.06,2.0,-0.84094,0.00017,11.6423]
[1779141334649,30.55,77008.94,2.0,-0.84068,0.00017,11.65238]
[1779141337670,30.55,77008.09,2.0,-0.8408,0.00017,11.64635]
[1779141338677,30.55,77007.65,2.0,-0.84087,0.00017,11.64283]
[1779141339684,30.55,77006.19,2.0,-0.84111,0.00017,11.63108]
[1779141340691,30.55,77005.89,2.0,-0.84116,0.00017,11.62871]
[1779141343712,30.55,77006.2,2.0,-0.8411,0.00017,11.63138]
[1779141344719,30.55,77005.29,2.0,-0.84125,0.00017,11.62409]
[1779141345726,30.55,77004.58,2.0,-0.84137,0.00016,11.61843]
[1779141347740,30.55,77004.31,2.0,-0.84141,0.00016,11.61639]
[1779141349754,30.55,77003.86,2.0,-0.84148,0.00016,11.61291]
[1779141354789,30.55,77004.07,2.0,-0.84144,0.00016,11.615]
[1779141359824,30.55,77004.11,2.0,-0.84142,0.00016,11.61573]
[1779141360831,30.55,77002.3,2.0,-0.84172,0.00016,11.60121]
[1779141361838,30.55,77002.72,2.0,-0.84165,0.00016,11.6047]
[1779141362845,30.55,77002.96,2.0,-0.84161,0.00016,11.60674]
[1779141363852,30.55,77004.76,2.0,-0.84131,0.00016,11.62137]
[1779141365120,30.55,77005.22,2.0,-0.84123,0.00017,11.62516]
[1779141365866,30.55,77007.8,2.0,-0.8408,0.00017,11.64606]
[1779141366873,30.55,77009.78,2.0,-0.84048,0.00017,11.6621]
[1779141367880,30.55,77011.63,2.0,-0.84017,0.00017,11.67706]
[1779141372915,30.55,77012.0,2.0,-0.84011,0.00017,11.68012]
[1779141373922,30.55,77010.09,2.0,-0.84042,0.00017,11.66472]
[1779141377950,30.55,77013.5,2.0,-0.83985,0.00017,11.69238]
[1779141378958,30.55,77016.27,2.0,-0.83939,0.00017,11.71473]
[1779141379964,30.55,77019.49,2.0,-0.83885,0.00017,11.74095]
[1779141381978,30.55,77022.33,2.0,-0.83838,0.00017,11.76397]
[1779141382985,30.55,77019.96,2.0,-0.83877,0.00017,11.74499]
[1779141385439,30.55,77019.87,2.0,-0.83879,0.00017,11.74408]
[1779141386006,30.55,77021.7,2.0,-0.83848,0.00017,11.75876]
[1779141387563,30.55,77022.29,2.0,-0.83839,0.00017,11.7634]
[1779141388024,30.55,77046.33,2.0,-0.83434,0.00017,11.95778]
[1779141389029,30.56,77048.53,2.0,-0.83396,0.00017,11.97565]
[1779141390037,30.56,77049.47,2.0,-0.8338,0.00017,11.98333]
[1779141391016,30.56,77049.47,2.0,-0.8338,0.00017,11.98333]
[1779141391044,30.56,77050.75,2.0,-0.83364,0.00017,11.98801]
[1779141392051,30.56,77050.18,2.0,-0.83374,0.00017,11.98349]
[1779141395072,30.56,77050.87,2.0,-0.83361,0.00017,11.98931]
[1779141396079,30.56,77047.43,2.0,-0.8342,0.00017,11.96163]
[1779141397086,30.56,77046.45,2.0,-0.83436,0.00017,11.95383]
[1779141398093,30.56,77046.0,2.0,-0.83443,0.00017,11.95032]
[1779141401404,30.56,77046.27,2.0,-0.83438,0.00017,11.95285]
[1779141402121,30.56,77041.83,2.0,-0.83513,0.00017,11.91715]
[1779141403128,30.56,77036.58,2.0,-0.83602,0.00017,11.87472]
[1779141404135,30.56,77028.83,2.0,-0.83732,0.00017,11.8119]
[1779141405142,30.56,77026.65,2.0,-0.83769,0.00017,11.79412]
[1779141409172,30.56,77033.56,2.0,-0.83655,0.00017,11.8492]
[1779141413200,30.55,77034.84,2.0,-0.83636,0.00017,11.85847]
[1779141414906,30.55,77034.84,2.0,-0.83636,0.00017,11.85847]
[1779141415675,30.55,77043.69,2.0,-0.83487,0.00017,11.92936]
[1779141416221,30.55,77048.98,2.0,-0.83397,0.00017,11.97219]
[1779141417228,30.55,77051.7,2.0,-0.83351,0.00017,11.99422]
[1779141419523,30.55,77052.59,2.0,-0.83336,0.00017,12.00152]
[1779141421258,30.55,77054.82,2.0,-0.83297,0.00017,12.01963]
[1779141424280,30.55,77055.73,2.0,-0.83282,0.00017,12.02708]
[1779141427301,30.55,77056.31,2.0,-0.83272,0.00017,12.03186]
[1779141429315,30.55,77058.61,2.0,-0.83232,0.00017,12.05048]
[1779141430322,30.55,77060.02,2.0,-0.83208,0.00017,12.06186]
[1779141433613,30.55,77060.5,2.0,-0.832,0.00017,12.06572]
[1779141434508,30.55,77061.5,2.0,-0.83183,0.00017,12.07375]
[1779141435357,30.55,77062.92,2.0,-0.83158,0.00017,12.08518]
[1779141436364,30.55,77062.07,2.0,-0.83173,0.00017,12.07828]
[1779141438139,30.55,77068.58,2.0,-0.83062,0.00017,12.13063]
[1779141438378,30.55,77070.45,2.0,-0.8303,0.00017,12.14571]
[1779141440392,30.55,77075.51,2.0,-0.82943,0.00017,12.18625]
[1779141442406,30.55,77071.67,2.0,-0.83009,0.00017,12.15543]
[1779141443413,30.55,77067.03,2.0,-0.83089,0.00017,12.1179]
[1779141445051,30.55,77065.64,2.0,-0.83113,0.00017,12.10655]
[1779141445427,30.55,77062.18,2.0,-0.83172,0.00017,12.07865]
[1779141446434,30.55,77059.32,2.0,-0.83221,0.00017,12.05555]
[1779141448113,30.55,77055.89,2.0,-0.8328,0.00017,12.02792]
[1779141448448,30.55,77054.96,2.0,-0.83296,0.00017,12.02042]
[1779141451469,30.55,77051.34,2.0,-0.83363,0.00017,11.98562]
[1779141452476,30.55,77049.37,2.0,-0.83396,0.00017,11.96981]
[1779141453483,30.55,77048.91,2.0,-0.83404,0.00017,11.96622]
[1779141457511,30.55,77049.35,2.0,-0.83395,0.00017,11.97025]
[1779141459137,30.55,77051.68,2.0,-0.83355,0.00017,11.98926]
[1779141463553,30.56,77049.4,2.0,-0.83393,0.00017,11.97129]
[1779141468591,30.56,77050.44,2.0,-0.83374,0.00017,11.98034]
[1779141470607,30.56,77050.99,2.0,-0.83364,0.00017,11.98504]
[1779141472619,30.56,77051.95,2.0,-0.83347,0.00017,11.99305]
[1779141477654,30.56,77052.81,2.0,-0.83331,0.00017,12.00057]
[1779141481682,30.56,77053.72,2.0,-0.83315,0.00017,12.00838]
[1779141482689,30.56,77054.26,2.0,-0.83305,0.00017,12.01285]
[1779141486717,30.56,77055.05,2.0,-0.83291,0.00017,12.01966]
[1779141488731,30.56,77055.7,2.0,-0.8328,0.00017,12.02511]
[1779141492759,30.56,77054.7,2.0,-0.83295,0.00017,12.01757]
[1779141500815,30.57,77054.69,2.0,-0.83295,0.00017,12.01789]
[1779141506857,30.56,77053.96,2.0,-0.83308,0.00017,12.01146]
[1779141513906,30.56,77056.17,2.0,-0.83279,0.00017,12.0227]
[1779141518941,30.56,77056.16,2.0,-0.8328,0.00017,12.02196]
[1779141521962,30.56,77058.0,2.0,-0.8325,0.00017,12.03641]
[1779141522970,30.56,77059.02,2.0,-0.83232,0.00017,12.04475]
[1779141528006,30.56,77059.4,2.0,-0.83226,0.00017,12.04755]
[1779141530019,30.56,77062.08,2.0,-0.83181,0.00017,12.06886]
[1779141531026,30.56,77064.13,2.0,-0.83145,0.00017,12.08547]
[1779141534047,30.56,77065.45,2.0,-0.83122,0.00017,12.09628]
[1779141535054,30.56,77067.14,2.0,-0.83093,0.00017,12.10996]
[1779141537075,30.56,77077.0,2.0,-0.82923,0.00017,12.1896]
[1779141538082,30.56,77077.19,2.0,-0.8292,0.00017,12.19117]
[1779141543118,30.56,77076.87,2.0,-0.82926,0.00017,12.18833]
[1779141546139,30.56,77074.61,2.0,-0.82965,0.00017,12.16988]
[1779141547146,30.56,77071.44,2.0,-0.8302,0.00017,12.14428]
[1779141552181,30.56,77070.78,2.0,-0.83032,0.00017,12.13883]
[1779141555202,30.56,77069.4,2.0,-0.83056,0.00017,12.12762]
[1779141560237,30.56,77069.73,2.0,-0.8305,0.00017,12.13015]
[1779141561244,30.56,77070.64,2.0,-0.83035,0.00017,12.13745]
[1779141566279,30.56,77070.08,2.0,-0.83045,0.00017,12.1327]
[1779141569300,30.56,77073.84,2.0,-0.8298,0.00017,12.16289]
[1779141573328,30.56,77072.46,2.0,-0.83011,0.00017,12.14577]
[1779141577356,30.55,77070.97,2.0,-0.83037,0.00017,12.13356]
[1779141578363,30.55,77069.46,2.0,-0.83063,0.00017,12.12135]
[1779141579370,30.55,77068.37,2.0,-0.83082,0.00017,12.11254]
[1779141580377,30.55,77067.46,2.0,-0.83097,0.00017,12.10519]
[1779141584405,30.55,77066.58,2.0,-0.83113,0.00017,12.09797]
[1779141585412,30.55,77062.96,2.0,-0.83175,0.00017,12.06875]
[1779141589440,30.55,77061.64,2.0,-0.83197,0.00017,12.0581]
[1779141590447,30.55,77060.26,2.0,-0.83221,0.00017,12.04698]
[1779141591454,30.55,77057.81,2.0,-0.83263,0.00017,12.02724]
[1779141595482,30.55,77056.34,2.0,-0.83288,0.00017,12.01555]
[1779141596489,30.55,77054.65,2.0,-0.83316,0.00017,12.00197]
[1779141597496,30.56,77053.77,2.0,-0.83331,0.00017,11.99495]
[1779141598503,30.56,77051.82,2.0,-0.83364,0.00017,11.9793]
[1779141600520,30.56,77053.27,2.0,-0.83339,0.00017,11.9912]
[1779141601529,30.56,77070.72,2.0,-0.8304,0.00017,12.132]
[1779141602536,30.56,77075.6,2.0,-0.82956,0.00017,12.17127]
[1779141603936,30.56,77075.6,2.0,-0.82956,0.00017,12.17127]
[1779141604096,30.56,77084.0,2.0,-0.82811,0.00017,12.23884]
[1779141604550,30.56,77088.29,2.0,-0.82736,0.00017,12.27339]
[1779141606564,30.56,77089.63,2.0,-0.82713,0.00017,12.28411]
[1779141608578,30.56,77090.72,2.0,-0.82694,0.00017,12.2928]
[1779141614110,30.55,77090.4,2.0,-0.82701,0.00017,12.2896]
[1779141614120,30.55,77091.52,2.0,-0.82682,0.00017,12.29837]
[1779141614860,30.55,77091.52,2.0,-0.82682,0.00017,12.29837]
[1779141616643,30.55,77094.19,2.0,-0.82636,0.00017,12.31955]
[1779141617650,30.55,77095.7,2.0,-0.8261,0.00017,12.3316]
[1779141619580,30.55,77095.37,2.0,-0.82616,0.00017,12.32882]
[1779141624699,30.55,77094.85,2.0,-0.82627,0.00017,12.32388]
[1779141629734,30.55,77095.13,2.0,-0.82625,0.00017,12.32481]
[1779141631727,30.54,77095.1,2.0,-0.82626,0.00017,12.32426]
[1779141633762,30.54,77093.09,2.0,-0.82669,0.00017,12.30142]
[1779141636783,30.54,77079.32,2.0,-0.82911,0.00017,12.18958]
[1779141637790,30.54,77074.23,2.0,-0.82999,0.00017,12.14826]
[1779141638937,30.54,77074.23,2.0,-0.82999,0.00017,12.14826]
[1779141639008,30.54,77069.07,2.0,-0.83089,0.00017,12.10634]
[1779141639804,30.54,77067.7,2.0,-0.83112,0.00017,12.09529]
[1779141644022,30.54,77068.27,2.0,-0.83103,0.00017,12.09959]
[1779141644205,30.54,77068.27,2.0,-0.83103,0.00017,12.09959]
[1779141644272,30.54,77064.25,2.0,-0.83173,0.00017,12.06698]
[1779141644840,30.54,77058.01,2.0,-0.8328,0.00017,12.01662]
[1779141645847,30.54,77060.83,2.0,-0.83231,0.00017,12.03933]
[1779141646724,30.54,77060.83,2.0,-0.83231,0.00017,12.03933]
[1779141646854,30.54,77050.88,2.0,-0.83401,0.00017,11.95904]
[1779141647861,30.54,77044.24,2.0,-0.83514,0.00017,11.90524]
[1779141648868,30.54,77044.12,2.0,-0.83516,0.00017,11.90418]
[1779141650882,30.54,77043.76,2.0,-0.83523,0.00017,11.90122]
[1779141652896,30.54,77043.37,2.0,-0.83529,0.00017,11.89842]
[1779141653903,30.54,77048.35,2.0,-0.83444,0.00017,11.9388]
[1779141654910,30.54,77050.62,2.0,-0.83404,0.00017,11.95744]
[1779141655917,30.54,77050.15,2.0,-0.83412,0.00017,11.95375]
[1779141657931,30.54,77050.61,2.0,-0.83404,0.00017,11.95769]
[1779141661960,30.54,77050.37,2.0,-0.83407,0.00017,11.9561]
[1779141662034,30.54,77051.13,2.0,-0.83394,0.00017,11.96235]
[1779141662966,30.54,77052.32,2.0,-0.83374,0.00017,11.97207]
[1779141668001,30.54,77052.4,2.0,-0.83373,0.00017,11.97252]
[1779141670458,30.54,77052.46,2.0,-0.83372,0.00017,11.97287]
[1779141670016,30.54,77054.62,2.0,-0.83335,0.00017,11.99042]
[1779141671024,30.54,77055.69,2.0,-0.83316,0.00017,11.99916]
[1779141672029,30.54,77058.18,2.0,-0.83274,0.00017,12.01935]
[1779141674123,30.54,77058.23,2.0,-0.83273,0.00017,12.01983]
[1779141678071,30.54,77057.45,2.0,-0.83285,0.00017,12.0139]
[1779141680085,30.54,77058.48,2.0,-0.83267,0.00017,12.02238]
[1779141685120,30.54,77058.44,2.0,-0.83267,0.00017,12.02245]
[1779141690155,30.54,77058.65,2.0,-0.83264,0.00017,12.02399]
[1779141691162,30.54,77063.85,2.0,-0.83181,0.00017,12.06001]
[1779141691651,30.54,77063.85,2.0,-0.83181,0.00017,12.06001]
[1779141692169,30.54,77065.98,2.0,-0.83145,0.00017,12.07697]
[1779141697204,30.54,77066.4,2.0,-0.83138,0.00017,12.08033]
[1779141698212,30.54,77067.16,2.0,-0.83125,0.00017,12.08645]
[1779141703247,30.54,77067.35,2.0,-0.83122,0.00017,12.0879]
[1779141708281,30.54,77068.59,2.0,-0.83101,0.00017,12.09782]
[1779141711302,30.54,77062.02,2.0,-0.83214,0.00017,12.04473]
[1779141712309,30.54,77060.25,2.0,-0.83244,0.00017,12.03049]
[1779141713834,30.54,77060.59,2.0,-0.83238,0.00017,12.03328]
[1779141714323,30.54,77054.01,2.0,-0.8335,0.00017,11.98024]
[1779141715330,30.54,77051.91,2.0,-0.83386,0.00017,11.96341]
[1779141717344,30.54,77048.06,2.0,-0.83451,0.00017,11.93261]
[1779141717527,30.54,77048.06,2.0,-0.83451,0.00017,11.93261]
[1779141718080,30.54,77048.06,2.0,-0.83451,0.00017,11.93261]
[1779141718351,30.54,77041.24,2.0,-0.83567,0.00017,11.8773]
[1779141719358,30.54,77039.19,2.0,-0.83602,0.00017,11.86057]
[1779141720365,30.54,77038.88,2.0,-0.83607,0.00017,11.8579]
[1779141721372,30.54,77039.12,2.0,-0.83604,0.00017,11.85968]
[1779141723387,30.54,77037.09,2.0,-0.83638,0.00017,11.84314]
[1779141725400,30.54,77036.81,2.0,-0.83643,0.00017,11.84096]
[1779141726742,30.54,77036.8,2.0,-0.83643,0.00017,11.84092]
[1779141727414,30.54,77046.42,2.0,-0.8348,0.00017,11.91862]
[1779141728421,30.54,77048.9,2.0,-0.83438,0.00017,11.93854]
[1779141729428,30.54,77049.57,2.0,-0.83427,0.00017,11.94383]
[1779141731442,30.54,77050.96,2.0,-0.83404,0.00017,11.95486]
[1779141732461,30.54,77050.96,2.0,-0.83404,0.00017,11.95486]
[1779141733457,30.54,77041.98,2.0,-0.83557,0.00017,11.88215]
[1779141734464,30.54,77036.62,2.0,-0.83648,0.00017,11.83864]
[1779141735471,30.54,77034.26,2.0,-0.83688,0.00017,11.81941]
[1779141739499,30.54,77031.73,2.0,-0.83732,0.00017,11.79834]
[1779141740506,30.54,77027.58,2.0,-0.83801,0.00017,11.76466]
[1779141742520,30.53,77023.28,2.0,-0.83874,0.00017,11.72967]
[1779141743527,30.53,77020.87,2.0,-0.83914,0.00017,11.71012]
[1779141744534,30.53,77027.07,2.0,-0.83811,0.00017,11.76012]
[1779141747555,30.53,77036.93,2.0,-0.83646,0.00017,11.83933]
[1779141748562,30.53,77041.08,2.0,-0.83576,0.00017,11.8731]
[1779141749881,30.53,77040.82,2.0,-0.8358,0.00017,11.87117]
[1779141751583,30.53,77042.64,2.0,-0.83555,0.00017,11.88]
[1779141753597,30.53,77042.2,2.0,-0.83563,0.00017,11.87634]
[1779141754604,30.53,77039.29,2.0,-0.83612,0.00017,11.85279]
[1779141756479,30.53,77039.29,2.0,-0.83612,0.00017,11.85279]
[1779141755611,30.53,77037.34,2.0,-0.83645,0.00017,11.83703]
[1779141756646,30.53,77017.25,2.0,-0.83981,0.00017,11.67479]
[1779141757644,30.53,77005.11,2.0,-0.84183,0.00016,11.57672]
[1779141758656,30.54,77004.03,2.0,-0.84198,0.00016,11.56896]
[1779141760322,30.54,77004.03,2.0,-0.84198,0.00016,11.56896]
[1779141760397,30.54,77004.03,2.0,-0.84198,0.00016,11.56896]
[1779141760453,30.54,77004.03,2.0,-0.84198,0.00016,11.56896]
[1779141760512,30.54,77007.0,2.0,-0.84149,0.00017,11.59313]
[1779141760615,30.54,77007.0,2.0,-0.84149,0.00017,11.59313]
[1779141761982,30.54,77006.88,2.0,-0.84151,0.00017,11.59217]
[1779141762016,30.54,77005.95,2.0,-0.84166,0.00017,11.58474]
[1779141762679,30.54,77018.78,2.0,-0.83953,0.00017,11.68843]
[1779141763686,30.54,77017.67,2.0,-0.83972,0.00017,11.67943]
[1779141766045,30.54,77017.73,2.0,-0.83971,0.00017,11.67988]
[1779141767714,30.54,77017.01,2.0,-0.83983,0.00017,11.67398]
[1779141768721,30.54,77007.62,2.0,-0.84139,0.00017,11.59814]
[1779141769729,30.54,77008.57,2.0,-0.84123,0.00017,11.60589]
[1779141770735,30.54,77002.22,2.0,-0.84226,0.00016,11.55531]
[1779141772389,30.54,77003.41,2.0,-0.84201,0.00016,11.56738]
[1779141772749,30.54,77002.73,2.0,-0.84213,0.00016,11.56189]
[1779141773756,30.55,77003.54,2.0,-0.84199,0.00016,11.56855]
[1779141774763,30.55,77008.62,2.0,-0.84115,0.00017,11.60967]
[1779141775770,30.55,77008.02,2.0,-0.84125,0.00017,11.60489]
[1779141776777,30.55,77006.82,2.0,-0.84144,0.00017,11.59527]
[1779141779235,30.55,77006.96,2.0,-0.84142,0.00017,11.59648]
[1779141780119,30.55,77006.72,2.0,-0.84146,0.00017,11.5947]
[1779141780122,30.55,76998.81,2.0,-0.84276,0.00016,11.53085]
[1779141780805,30.55,77005.57,2.0,-0.84164,0.00017,11.58558]
[1779141781812,30.55,77006.01,2.0,-0.84157,0.00017,11.58922]
[1779141782819,30.55,77008.39,2.0,-0.84117,0.00017,11.60852]
[1779141784418,30.55,77005.35,2.0,-0.84167,0.00017,11.58413]
[1779141784833,30.55,77003.23,2.0,-0.84202,0.00016,11.56702]
[1779141785840,30.55,77004.34,2.0,-0.84184,0.00016,11.57609]
[1779141786995,30.55,77002.63,2.0,-0.84212,0.00016,11.56239]
[1779141787612,30.55,77002.63,2.0,-0.84212,0.00016,11.56239]
[1779141787854,30.55,76997.71,2.0,-0.84292,0.00016,11.5228]
[1779141789825,30.55,76996.07,2.0,-0.84319,0.00016,11.50973]
[1779141790878,30.55,77004.77,2.0,-0.84175,0.00016,11.58032]
[1779141791885,30.55,77010.32,2.0,-0.84083,0.00017,11.6252]
[1779141792892,30.55,77017.6,2.0,-0.83962,0.00017,11.684]
[1779141793671,30.55,77017.6,2.0,-0.83962,0.00017,11.684]
[1779141793973,30.55,77017.6,2.0,-0.83962,0.00017,11.684]
[1779141794199,30.55,77017.6,2.0,-0.83962,0.00017,11.684]
[1779141794202,30.55,77025.33,2.0,-0.83832,0.00017,11.74677]
[1779141794907,30.55,77027.42,2.0,-0.83797,0.00017,11.76364]
[1779141796531,30.55,77023.41,2.0,-0.83864,0.00017,11.73159]
[1779141796921,30.55,77028.81,2.0,-0.83773,0.00017,11.77518]
[1779141797928,30.55,77032.08,2.0,-0.83718,0.00017,11.80171]
[1779141800204,30.55,77026.67,2.0,-0.83809,0.00017,11.75822]
[1779141801412,30.55,77026.67,2.0,-0.83809,0.00017,11.75822]
[1779141801498,30.55,77005.0,2.0,-0.84169,0.00016,11.58339]
[1779141801968,30.55,76997.68,2.0,-0.84289,0.00016,11.52433]
[1779141803591,30.55,76997.68,2.0,-0.84289,0.00016,11.52433]
[1779141802975,30.55,76996.65,2.0,-0.84305,0.00016,11.51632]
[1779141804326,30.55,76996.65,2.0,-0.84305,0.00016,11.51632]
[1779141804419,30.55,76996.65,2.0,-0.84305,0.00016,11.51632]
[1779141804425,30.56,76996.68,2.0,-0.84304,0.00016,11.51718]
[1779141805795,30.56,76996.67,2.0,-0.84304,0.00016,11.5171]
[1779141806301,30.56,76996.67,2.0,-0.84304,0.00016,11.5171]
[1779141806435,30.56,76996.67,2.0,-0.84304,0.00016,11.5171]
[1779141806488,30.56,77007.61,2.0,-0.84123,0.00017,11.60587]
[1779141807006,30.56,77017.43,2.0,-0.8396,0.00017,11.68512]
[1779141808100,30.56,77016.96,2.0,-0.83967,0.00017,11.68137]
[1779141809023,30.56,77018.48,2.0,-0.83942,0.00017,11.69364]
[1779141809894,30.56,77018.48,2.0,-0.83942,0.00017,11.69364]
[1779141809906,30.56,77018.48,2.0,-0.83942,0.00017,11.69364]
[1779141810030,30.56,77020.0,2.0,-0.83917,0.00017,11.70588]
[1779141811037,30.56,77018.98,2.0,-0.8394,0.00017,11.69186]
[1779141813497,30.56,77020.83,2.0,-0.83909,0.00017,11.70666]
[1779141818089,30.56,77019.11,2.0,-0.83939,0.00017,11.69256]
[1779141819187,30.56,77018.01,2.0,-0.83957,0.00017,11.68361]
[1779141821112,30.56,77020.36,2.0,-0.83918,0.00017,11.70253]
[1779141822119,30.56,77021.9,2.0,-0.83892,0.00017,11.71492]
[1779141823627,30.56,77024.57,2.0,-0.83848,0.00017,11.73641]
[1779141827159,30.55,77019.87,2.0,-0.83927,0.00017,11.69812]
[1779141828166,30.55,77019.31,2.0,-0.83937,0.00017,11.69356]
[1779141833201,30.55,77018.14,2.0,-0.83956,0.00017,11.68397]
[1779141835215,30.55,77018.9,2.0,-0.83944,0.00017,11.69007]
[1779141836222,30.55,77019.48,2.0,-0.83934,0.00017,11.69472]
[1779141838236,30.55,77020.22,2.0,-0.83922,0.00017,11.70062]
[1779141844278,30.55,77020.21,2.0,-0.83923,0.00017,11.70032]
[1779141849313,30.55,77020.45,2.0,-0.83919,0.00017,11.70209]
[1779141850963,30.55,77020.52,2.0,-0.83918,0.00017,11.70262]
[1779141851426,30.55,77020.52,2.0,-0.83918,0.00017,11.70262]
[1779141851437,30.55,77035.48,2.0,-0.83667,0.00017,11.82353]
[1779141852334,30.55,77040.03,2.0,-0.8359,0.00017,11.86026]
[1779141855355,30.55,77046.46,2.0,-0.83482,0.00017,11.91201]
[1779141856352,30.55,77046.46,2.0,-0.83482,0.00017,11.91201]
[1779141856362,30.55,77047.38,2.0,-0.83466,0.00017,11.91932]
[1779141861397,30.55,77047.98,2.0,-0.83456,0.00017,11.92409]
[1779141863430,30.55,77048.07,2.0,-0.83455,0.00017,11.92467]
[1779141863432,30.55,77056.8,2.0,-0.83307,0.00017,11.99497]
[1779141864419,30.55,77064.83,2.0,-0.83169,0.00017,12.05979]
[1779141865425,30.55,77067.83,2.0,-0.83118,0.00017,12.08396]
[1779141866432,30.55,77066.7,2.0,-0.83137,0.00017,12.07481]
[1779141869909,30.55,77066.86,2.0,-0.83135,0.00017,12.07604]
[1779141871779,30.55,77066.86,2.0,-0.83135,0.00017,12.07601]
[1779141872515,30.55,77066.86,2.0,-0.83135,0.00017,12.07601]
[1779141872573,30.55,77071.71,2.0,-0.83057,0.00017,12.10929]
[1779141873481,30.55,77070.77,2.0,-0.83074,0.00017,12.10165]
[1779141874488,30.55,77071.67,2.0,-0.83058,0.00017,12.10885]
[1779141878516,30.55,77069.48,2.0,-0.83097,0.00017,12.09094]
[1779141880530,30.55,77068.6,2.0,-0.83112,0.00017,12.08377]
[1779141881537,30.55,77067.63,2.0,-0.83129,0.00017,12.07592]
[1779141885565,30.55,77063.8,2.0,-0.83195,0.00017,12.04494]
[1779141887579,30.55,77064.59,2.0,-0.83181,0.00017,12.05135]
[1779141888586,30.55,77066.3,2.0,-0.83152,0.00017,12.06515]
[1779141890600,30.55,77065.08,2.0,-0.83173,0.00017,12.05531]
[1779141892614,30.55,77067.21,2.0,-0.83136,0.00017,12.07251]
[1779141894628,30.55,77064.89,2.0,-0.83176,0.00017,12.05378]
[1779141899663,30.55,77065.01,2.0,-0.83174,0.00017,12.05485]
[1779141902685,30.55,77069.05,2.0,-0.83104,0.00017,12.08749]
[1779141903691,30.55,77066.81,2.0,-0.83143,0.00017,12.06941]
[1779141905705,30.55,77065.55,2.0,-0.83164,0.00017,12.05925]
[1779141909384,30.55,77065.97,2.0,-0.83157,0.00017,12.06265]
[1779141909734,30.55,77074.95,2.0,-0.83002,0.00017,12.13506]
[1779141911681,30.55,77074.95,2.0,-0.83002,0.00017,12.13506]
[1779141911711,30.55,77070.18,2.0,-0.83085,0.00017,12.09647]
[1779141912152,30.55,77070.18,2.0,-0.83085,0.00017,12.09647]
[1779141912754,30.55,77065.77,2.0,-0.83161,0.00017,12.06087]
[1779141918606,30.55,77065.8,2.0,-0.8316,0.00017,12.0611]
[1779141918796,30.55,77078.52,2.0,-0.82941,0.00017,12.16364]
[1779141919803,30.55,77082.72,2.0,-0.82869,0.00017,12.19735]
[1779141922824,30.55,77084.1,2.0,-0.82846,0.00017,12.20795]
[1779141923831,30.55,77079.95,2.0,-0.82918,0.00017,12.17432]
[1779141925501,30.55,77079.95,2.0,-0.82918,0.00017,12.17432]
[1779141925602,30.55,77078.2,2.0,-0.82949,0.00017,12.15995]
[1779141926438,30.55,77078.2,2.0,-0.82949,0.00017,12.15995]
[1779141926470,30.55,77067.81,2.0,-0.83128,0.00017,12.07617]
[1779141926999,30.55,77067.81,2.0,-0.83128,0.00017,12.07617]
[1779141927066,30.55,77054.73,2.0,-0.83352,0.00017,11.97065]
[1779141927862,30.55,77052.03,2.0,-0.83398,0.00017,11.94878]
[1779141929876,30.55,77056.22,2.0,-0.83327,0.00017,11.98249]
[1779141930883,30.55,77057.87,2.0,-0.83299,0.00017,11.99571]
[1779141931890,30.55,77058.57,2.0,-0.83293,0.00017,11.9955]
[1779141932897,30.54,77057.5,2.0,-0.83312,0.00017,11.98676]
[1779141933981,30.54,77057.5,2.0,-0.83312,0.00017,11.98676]
[1779141933997,30.54,77061.0,2.0,-0.83252,0.00017,12.01491]
[1779141935014,30.54,77061.0,2.0,-0.83252,0.00017,12.01491]
[1779141935235,30.54,77061.0,2.0,-0.83252,0.00017,12.01491]
[1779141935236,30.54,77062.67,2.0,-0.83224,0.00017,12.02825]
[1779141935918,30.54,77071.32,2.0,-0.83075,0.00017,12.09808]
[1779141936925,30.54,77073.16,2.0,-0.83044,0.00017,12.11288]
[1779141937932,30.54,77071.36,2.0,-0.83075,0.00017,12.09831]
[1779141939670,30.54,77069.9,2.0,-0.831,0.00017,12.08648]
[1779141943376,30.54,77070.0,2.0,-0.83098,0.00017,12.08725]
[1779141943399,30.54,77074.38,2.0,-0.83023,0.00017,12.12247]
[1779141943974,30.54,77080.0,2.0,-0.82926,0.00017,12.16778]
[1779141944982,30.54,77081.01,2.0,-0.82909,0.00017,12.1758]
[1779141950016,30.54,77080.79,2.0,-0.82914,0.00017,12.17341]
[1779141954045,30.54,77081.9,2.0,-0.82896,0.00017,12.18192]
[1779141959080,30.54,77079.61,2.0,-0.82936,0.00017,12.16291]
[1779141960368,30.54,77079.61,2.0,-0.82936,0.00017,12.16291]
[1779141960418,30.54,77086.86,2.0,-0.82811,0.00017,12.2212]
[1779141961189,30.54,77086.86,2.0,-0.82811,0.00017,12.2212]
[1779141961232,30.54,77090.99,2.0,-0.82739,0.00017,12.25448]
[1779141962101,30.54,77088.69,2.0,-0.82779,0.00017,12.23602]
[1779141963108,30.54,77086.47,2.0,-0.82817,0.00017,12.21816]
[1779141965125,30.54,77088.22,2.0,-0.82787,0.00017,12.23239]
[1779141966549,30.54,77088.22,2.0,-0.82787,0.00017,12.23239]
[1779141972179,30.54,77088.54,2.0,-0.82782,0.00017,12.23474]
[1779141977214,30.54,77088.72,2.0,-0.8278,0.00017,12.23563]
[1779141977935,30.54,77088.72,2.0,-0.8278,0.00017,12.23563]
[1779141978078,30.54,77088.72,2.0,-0.8278,0.00017,12.23563]
[1779141978221,30.54,77088.8,2.0,-0.82779,0.00017,12.23616]
[1779141979908,30.54,77088.8,2.0,-0.82779,0.00017,12.23616]
[1779141979938,30.54,77088.8,2.0,-0.82779,0.00017,12.23616]
[1779141980023,30.54,77088.8,2.0,-0.82779,0.00017,12.23616]
[1779141980065,30.54,77088.8,2.0,-0.82779,0.00017,12.23616]
[1779141980235,30.54,77088.51,2.0,-0.82784,0.00017,12.2336]
[1779141983256,30.54,77091.74,2.0,-0.82729,0.00017,12.25929]
[1779141985270,30.53,77090.35,2.0,-0.82753,0.00017,12.24785]
[1779141987284,30.53,77090.95,2.0,-0.82744,0.00017,12.25228]
[1779141990379,30.53,77091.4,2.0,-0.82737,0.00017,12.25563]
[1779141991074,30.53,77091.88,2.0,-0.82728,0.00017,12.25936]
[1779141991312,30.53,77087.81,2.0,-0.82806,0.00017,12.22066]
[1779141992319,30.53,77087.33,2.0,-0.82814,0.00017,12.21669]
[1779141993326,30.53,77086.2,2.0,-0.82834,0.00017,12.20748]
[1779141998304,30.53,77086.08,2.0,-0.82837,0.00017,12.2062]
[1779141999547,30.53,77086.26,2.0,-0.82834,0.00017,12.20757]
[1779142000375,30.53,77084.63,2.0,-0.82863,0.00017,12.19427]
[1779142001594,30.53,77084.63,2.0,-0.82863,0.00017,12.19427]
[1779142001642,30.53,77083.71,2.0,-0.82879,0.00017,12.18679]
[1779142002314,30.53,77083.71,2.0,-0.82879,0.00017,12.18679]
[1779142002637,30.53,77083.71,2.0,-0.82879,0.00017,12.18679]
[1779142002672,30.53,77084.95,2.0,-0.82857,0.00017,12.19673]
[1779142003396,30.53,77089.18,2.0,-0.82784,0.00017,12.23077]
[1779142004403,30.53,77090.23,2.0,-0.82766,0.00017,12.23912]
[1779142005410,30.53,77090.79,2.0,-0.82756,0.00017,12.24351]
[1779142006417,30.53,77090.06,2.0,-0.82769,0.00017,12.2375]
[1779142008782,30.53,77089.98,2.0,-0.82771,0.00017,12.23674]
[1779142008690,30.53,77090.79,2.0,-0.82757,0.00017,12.24316]
[1779142009201,30.53,77090.79,2.0,-0.82757,0.00017,12.24316]
[1779142009643,30.53,77089.89,2.0,-0.82773,0.00017,12.23578]
[1779142010445,30.53,77091.34,2.0,-0.82748,0.00017,12.24736]
[1779142015480,30.53,77091.63,2.0,-0.82745,0.00017,12.24901]
[1779142015982,30.53,77091.63,2.0,-0.82745,0.00017,12.24901]
[1779142016490,30.52,77089.96,2.0,-0.82774,0.00017,12.23539]
[1779142017497,30.52,77088.88,2.0,-0.82793,0.00017,12.22653]
[1779142019512,30.52,77088.27,2.0,-0.82805,0.00017,12.22133]
[1779142020400,30.52,77088.27,2.0,-0.82805,0.00017,12.22133]
[1779142021525,30.52,77092.11,2.0,-0.82738,0.00017,12.25199]
[1779142022164,30.52,77092.11,2.0,-0.82738,0.00017,12.25199]
[1779142024867,30.52,77091.83,2.0,-0.82744,0.00017,12.24913]
[1779142025553,30.52,77092.59,2.0,-0.82732,0.00017,12.25505]
[1779142026560,30.52,77093.3,2.0,-0.8272,0.00017,12.26056]
[1779142030574,30.52,77093.33,2.0,-0.82721,0.00017,12.26012]
[1779142030588,30.52,77093.79,2.0,-0.82713,0.00017,12.26359]
[1779142031595,30.52,77098.6,2.0,-0.82629,0.00018,12.30228]
[1779142032602,30.52,77102.56,2.0,-0.8256,0.00018,12.33407]
[1779142034563,30.52,77101.66,2.0,-0.82576,0.00018,12.32665]
[1779142034695,30.52,77101.66,2.0,-0.82576,0.00018,12.32649]
[1779142034900,30.52,77101.66,2.0,-0.82576,0.00018,12.32649]
[1779142039016,30.51,77102.25,2.0,-0.82567,0.00018,12.33061]
[1779142039651,30.51,77111.51,2.0,-0.82405,0.00018,12.40504]
[1779142040658,30.51,77112.67,2.0,-0.82385,0.00018,12.41412]
[1779142043680,30.51,77109.74,2.0,-0.82438,0.00018,12.38973]
[1779142045082,30.51,77109.68,2.0,-0.8244,0.00018,12.38901]
[1779142045694,30.51,77110.6,2.0,-0.82424,0.00018,12.39618]
[1779142047708,30.51,77112.26,2.0,-0.82396,0.00018,12.40905]
[1779142052743,30.5,77112.64,2.0,-0.82398,0.00018,12.40501]
[1779142057778,30.5,77113.55,2.0,-0.82385,0.00018,12.41099]
[1779142058785,30.5,77109.67,2.0,-0.82454,0.00018,12.37946]
[1779142059792,30.5,77103.86,2.0,-0.82558,0.00018,12.33222]
[1779142061806,30.5,77102.59,2.0,-0.82582,0.00018,12.32129]
[1779142065834,30.49,77104.73,2.0,-0.82547,0.00018,12.33708]
[1779142067848,30.49,77105.56,2.0,-0.82534,0.00018,12.34299]
[1779142070869,30.49,77106.31,2.0,-0.82524,0.00018,12.34784]
[1779142075904,30.48,77106.98,2.0,-0.82516,0.00018,12.35124]
[1779142080939,30.48,77107.33,2.0,-0.82515,0.00018,12.35202]
[1779142086981,30.47,77107.76,2.0,-0.82512,0.00018,12.35326]
[1779142092016,30.47,77107.62,2.0,-0.82516,0.00018,12.3515]
[1779142096056,30.47,77111.0,2.0,-0.82457,0.00018,12.37831]
[1779142101091,30.47,77111.81,2.0,-0.82445,0.00018,12.38414]
[1779142103105,30.46,77110.2,2.0,-0.82474,0.00018,12.37087]
[1779142106127,30.46,77111.18,2.0,-0.82457,0.00018,12.37839]
[1779142112169,30.46,77110.54,2.0,-0.82479,0.00018,12.36553]
[1779142117204,30.46,77110.42,2.0,-0.82483,0.00018,12.36378]
[1779142118211,30.45,77111.9,2.0,-0.82457,0.00018,12.37538]
[1779142120225,30.45,77110.93,2.0,-0.82476,0.00018,12.36685]
[1779142123247,30.45,77112.19,2.0,-0.82456,0.00018,12.376]
[1779142124253,30.45,77113.69,2.0,-0.8243,0.00018,12.38776]
[1779142125260,30.45,77112.4,2.0,-0.82454,0.00018,12.377]
[1779142130296,30.45,77111.96,2.0,-0.82464,0.00018,12.37267]
[1779142133317,30.44,77112.77,2.0,-0.82451,0.00018,12.37821]
[1779142137345,30.44,77115.46,2.0,-0.82407,0.00018,12.39859]
[1779142139032,30.44,77115.83,2.0,-0.824,0.00018,12.40148]
[1779142139359,30.44,77116.71,2.0,-0.82385,0.00018,12.40845]
[1779142140366,30.44,77118.49,2.0,-0.82353,0.00018,12.42286]
[1779142141923,30.44,77118.49,2.0,-0.82353,0.00018,12.42286]
[1779142144444,30.44,77118.81,2.0,-0.82348,0.00018,12.42548]
[1779142144520,30.44,77117.34,2.0,-0.82374,0.00018,12.41364]
[1779142145329,30.44,77117.34,2.0,-0.82374,0.00018,12.41364]
[1779142145577,30.44,77117.34,2.0,-0.82374,0.00018,12.41364]
[1779142145640,30.44,77113.93,2.0,-0.82435,0.00018,12.38595]
[1779142146411,30.44,77104.16,2.0,-0.82607,0.00018,12.30705]
[1779142147418,30.44,77096.96,2.0,-0.82734,0.00018,12.24875]
[1779142148425,30.44,77096.39,2.0,-0.82744,0.00018,12.24387]
[1779142150922,30.44,77096.0,2.0,-0.82752,0.00018,12.24053]
[1779142150439,30.44,77093.34,2.0,-0.82799,0.00017,12.21864]
[1779142151446,30.44,77091.04,2.0,-0.82839,0.00017,12.19988]
[1779142152453,30.44,77090.01,2.0,-0.82858,0.00017,12.19141]
[1779142153460,30.43,77091.24,2.0,-0.82837,0.00017,12.20122]
[1779142156980,30.43,77091.24,2.0,-0.82837,0.00017,12.20092]
[1779142158716,30.43,77093.68,2.0,-0.82796,0.00017,12.2202]
[1779142159502,30.43,77095.4,2.0,-0.82766,0.00018,12.23392]
[1779142161516,30.43,77096.67,2.0,-0.82745,0.00018,12.24378]
[1779142162523,30.43,77095.38,2.0,-0.82768,0.00018,12.23314]
[1779142163530,30.43,77096.71,2.0,-0.82745,0.00018,12.24368]
[1779142168565,30.43,77096.79,2.0,-0.82746,0.00018,12.24319]
[1779142173549,30.42,77096.88,2.0,-0.82752,0.00018,12.23745]
[1779142174607,30.42,77093.68,2.0,-0.8281,0.00017,12.21086]
[1779142177628,30.42,77092.22,2.0,-0.82837,0.00017,12.19841]
[1779142179642,30.42,77088.39,2.0,-0.82904,0.00017,12.16701]
[1779142180649,30.42,77087.11,2.0,-0.82927,0.00017,12.15649]
[1779142185684,30.42,77088.02,2.0,-0.82913,0.00017,12.16305]
[1779142186704,30.42,77088.02,2.0,-0.82913,0.00017,12.16305]
[1779142188154,30.42,77088.26,2.0,-0.82909,0.00017,12.16464]
[1779142188971,30.42,77088.26,2.0,-0.82909,0.00017,12.16464]
[1779142189712,30.42,77093.92,2.0,-0.82811,0.00017,12.21005]
[1779142190719,30.41,77096.24,2.0,-0.82771,0.00018,12.22854]
[1779142191726,30.41,77098.66,2.0,-0.8273,0.00018,12.24782]
[1779142195754,30.41,77098.03,2.0,-0.82743,0.00018,12.24161]
[1779142196776,30.41,77098.03,2.0,-0.82743,0.00018,12.24161]
[1779142197768,30.41,77096.81,2.0,-0.82766,0.00018,12.23118]
[1779142203810,30.4,77097.27,2.0,-0.82761,0.00018,12.23331]
[1779142207838,30.4,77098.38,2.0,-0.82744,0.00018,12.24123]
[1779142209852,30.4,77099.04,2.0,-0.82734,0.00018,12.24603]
[1779142210859,30.4,77098.17,2.0,-0.8275,0.00018,12.23871]
[1779142211866,30.4,77097.45,2.0,-0.82763,0.00018,12.23261]
[1779142212873,30.4,77094.05,2.0,-0.82823,0.00017,12.20483]
[1779142215894,30.4,77091.81,2.0,-0.82864,0.00017,12.18602]
[1779142220929,30.39,77091.65,2.0,-0.82869,0.00017,12.18369]
[1779142221463,30.39,77091.65,2.0,-0.82869,0.00017,12.18369]
[1779142225609,30.39,77091.75,2.0,-0.82869,0.00017,12.1838]
[1779142225964,30.39,77086.79,2.0,-0.82956,0.00017,12.14313]
[1779142226971,30.39,77085.34,2.0,-0.82982,0.00017,12.13119]
[1779142232007,30.39,77087.79,2.0,-0.82947,0.00017,12.14445]
[1779142234020,30.39,77085.89,2.0,-0.82981,0.00017,12.12877]
[1779142238048,30.39,77087.58,2.0,-0.82952,0.00017,12.14203]
[1779142241069,30.38,77090.44,2.0,-0.82903,0.00017,12.16486]
[1779142242076,30.38,77094.03,2.0,-0.82841,0.00017,12.1938]
[1779142243083,30.38,77091.79,2.0,-0.8288,0.00017,12.17549]
[1779142248118,30.38,77092.29,2.0,-0.82873,0.00017,12.17876]
[1779142252146,30.38,77090.51,2.0,-0.82906,0.00017,12.16362]
[1779142253153,30.38,77086.31,2.0,-0.82979,0.00017,12.12942]
[1779142254160,30.38,77085.49,2.0,-0.82994,0.00017,12.12265]
[1779142257181,30.38,77085.9,2.0,-0.82987,0.00017,12.12567]
[1779142258188,30.38,77085.48,2.0,-0.82995,0.00017,12.12216]
[1779142261209,30.38,77084.12,2.0,-0.83019,0.00017,12.11089]
[1779142262216,30.38,77083.65,2.0,-0.83027,0.00017,12.10702]
[1779142263795,30.38,77083.65,2.0,-0.83027,0.00017,12.10702]
[1779142263836,30.38,77082.92,2.0,-0.8304,0.00017,12.10101]
[1779142264230,30.38,77072.04,2.0,-0.83229,0.00017,12.01278]
[1779142265237,30.38,77070.04,2.0,-0.83263,0.00017,11.99662]
[1779142267251,30.38,77073.48,2.0,-0.83203,0.00017,12.02466]
[1779142277321,30.38,77072.36,2.0,-0.83221,0.00017,12.01642]
[1779142278328,30.38,77069.5,2.0,-0.8327,0.00017,11.99334]
[1779142282356,30.38,77066.86,2.0,-0.83314,0.00017,11.97251]
[1779142287391,30.38,77067.54,2.0,-0.83301,0.00017,11.97876]
[1779142292426,30.39,77067.3,2.0,-0.8331,0.00017,11.97169]
[1779142297461,30.39,77069.36,2.0,-0.83273,0.00017,11.98902]
[1779142302499,30.39,77071.09,2.0,-0.83242,0.00017,12.00358]
[1779142306527,30.39,77080.45,2.0,-0.83079,0.00017,12.07992]
[1779142307534,30.39,77084.13,2.0,-0.83015,0.00017,12.10985]
[1779142308542,30.39,77086.96,2.0,-0.82966,0.00017,12.1328]
[1779142310555,30.39,77087.6,2.0,-0.82955,0.00017,12.13793]
[1779142311562,30.39,77089.38,2.0,-0.82924,0.00017,12.15231]
[1779142312569,30.39,77090.99,2.0,-0.82895,0.00017,12.16555]
[1779142314583,30.39,77089.27,2.0,-0.82925,0.00017,12.15174]
[1779142317604,30.39,77090.2,2.0,-0.82908,0.00017,12.15958]
[1779142319618,30.39,77091.16,2.0,-0.82891,0.00017,12.16749]
[1779142320625,30.39,77093.04,2.0,-0.82858,0.00017,12.18266]
[1779142323646,30.39,77091.86,2.0,-0.8288,0.00017,12.17277]
[1779142324653,30.39,77092.81,2.0,-0.82863,0.00017,12.18039]
[1779142326667,30.39,77093.7,2.0,-0.82848,0.00017,12.18744]
[1779142331702,30.39,77093.38,2.0,-0.82855,0.00017,12.18439]
[1779142334725,30.39,77090.05,2.0,-0.82913,0.00017,12.15717]
[1779142336739,30.39,77096.69,2.0,-0.82797,0.00018,12.21084]
[1779142337746,30.39,77098.07,2.0,-0.82773,0.00018,12.22214]
[1779142338753,30.39,77102.19,2.0,-0.827,0.00018,12.2556]
[1779142339760,30.39,77099.25,2.0,-0.82752,0.00018,12.23187]
[1779142344795,30.39,77097.14,2.0,-0.82788,0.00018,12.21529]
[1779142346809,30.39,77096.52,2.0,-0.82798,0.00018,12.21053]
[1779142347816,30.39,77094.46,2.0,-0.82834,0.00017,12.19398]
[1779142352855,30.39,77089.37,2.0,-0.82928,0.00017,12.14752]
[1779142353862,30.39,77086.83,2.0,-0.82971,0.00017,12.12716]
[1779142355876,30.39,77087.57,2.0,-0.82958,0.00017,12.13339]
[1779142356883,30.39,77092.85,2.0,-0.82866,0.00017,12.17613]
[1779142357890,30.39,77093.96,2.0,-0.82847,0.00017,12.18502]
[1779142362925,30.39,77093.63,2.0,-0.82854,0.00017,12.18183]
[1779142367960,30.39,77090.55,2.0,-0.82909,0.00017,12.15635]
[1779142368967,30.39,77088.3,2.0,-0.82948,0.00017,12.13804]
[1779142374002,30.39,77091.57,2.0,-0.82892,0.00017,12.16397]
[1779142375009,30.39,77092.38,2.0,-0.82878,0.00017,12.17038]
[1779142376805,30.39,77092.31,2.0,-0.82879,0.00017,12.16992]
[1779142377024,30.39,77096.0,2.0,-0.82815,0.00018,12.19992]
[1779142378030,30.39,77099.47,2.0,-0.82754,0.00018,12.22808]
[1779142383065,30.39,77099.75,2.0,-0.82748,0.00018,12.23047]
[1779142388101,30.39,77099.71,2.0,-0.82749,0.00018,12.23025]
[1779142393136,30.39,77099.03,2.0,-0.82761,0.00018,12.22481]
[1779142394144,30.39,77097.56,2.0,-0.82786,0.00018,12.21293]
[1779142395152,30.39,77098.62,2.0,-0.82768,0.00018,12.22154]
[1779142396158,30.39,77100.56,2.0,-0.82734,0.00018,12.23727]
[1779142400186,30.39,77095.06,2.0,-0.8283,0.00018,12.19273]
[1779142402200,30.39,77097.21,2.0,-0.82793,0.00018,12.21]
[1779142405221,30.39,77098.4,2.0,-0.82772,0.00018,12.21971]
[1779142407235,30.39,77099.45,2.0,-0.82754,0.00018,12.22799]
[1779142413022,30.39,77099.06,2.0,-0.82762,0.00018,12.22411]
[1779142413804,30.39,77102.36,2.0,-0.82712,0.00018,12.24434]
[1779142414284,30.39,77104.41,2.0,-0.82676,0.00018,12.26093]
[1779142415291,30.39,77107.56,2.0,-0.82621,0.00018,12.28638]
[1779142416792,30.38,77111.58,2.0,-0.8255,0.00018,12.31871]
[1779142417569,30.38,77111.58,2.0,-0.8255,0.00018,12.31871]
[1779142421333,30.38,77109.54,2.0,-0.82589,0.00018,12.30105]
[1779142422340,30.38,77108.5,2.0,-0.82608,0.00018,12.29232]
[1779142423347,30.38,77107.69,2.0,-0.82623,0.00018,12.28545]
[1779142424657,30.38,77107.69,2.0,-0.82623,0.00018,12.28545]
[1779142425481,30.38,77108.17,2.0,-0.82615,0.00018,12.28904]
[1779142427968,30.38,77108.16,2.0,-0.82615,0.00018,12.28889]
[1779142433417,30.38,77108.27,2.0,-0.82615,0.00018,12.28907]
[1779142439030,30.37,77108.37,2.0,-0.82615,0.00018,12.28917]
[1779142439041,30.37,77109.31,2.0,-0.82598,0.00018,12.29666]
[1779142440468,30.37,77111.7,2.0,-0.82557,0.00018,12.3157]
[1779142445504,30.37,77111.67,2.0,-0.8256,0.00018,12.31432]
[1779142450538,30.37,77111.16,2.0,-0.82571,0.00018,12.30933]
[1779142454074,30.37,77111.39,2.0,-0.82568,0.00018,12.31058]
[1779142454566,30.36,77107.33,2.0,-0.82641,0.00018,12.2771]
[1779142455573,30.36,77105.8,2.0,-0.82669,0.00018,12.26441]
[1779142458594,30.36,77104.12,2.0,-0.827,0.00018,12.25002]
[1779142461615,30.36,77106.0,2.0,-0.82669,0.00018,12.26451]
[1779142467657,30.36,77100.41,2.0,-0.8277,0.00018,12.21761]
[1779142468664,30.35,77098.52,2.0,-0.82804,0.00018,12.20203]
[1779142471685,30.35,77099.21,2.0,-0.82799,0.00018,12.20127]
[1779142473699,30.35,77098.41,2.0,-0.82814,0.00018,12.1944]
[1779142475713,30.35,77097.76,2.0,-0.82827,0.00018,12.18878]
[1779142476720,30.35,77097.09,2.0,-0.82839,0.00018,12.18315]
[1779142480748,30.35,77098.35,2.0,-0.82818,0.00018,12.19273]
[1779142482764,30.35,77099.77,2.0,-0.82794,0.00018,12.20392]
[1779142484778,30.35,77101.29,2.0,-0.82768,0.00018,12.21589]
[1779142486792,30.35,77100.54,2.0,-0.82782,0.00018,12.20941]
[1779142491827,30.34,77099.98,2.0,-0.82794,0.00018,12.20365]
[1779142493841,30.34,77099.25,2.0,-0.82808,0.00018,12.19733]
[1779142499610,30.34,77098.88,2.0,-0.82816,0.00018,12.19354]
[1779142499883,30.34,77094.08,2.0,-0.82901,0.00017,12.15417]
[1779142500890,30.34,77085.78,2.0,-0.83047,0.00017,12.08662]
[1779142501945,30.34,77085.78,2.0,-0.83047,0.00017,12.08662]
[1779142502046,30.34,77082.28,2.0,-0.83108,0.00017,12.0581]
[1779142502540,30.34,77082.28,2.0,-0.83108,0.00017,12.0581]
[1779142502905,30.34,77088.77,2.0,-0.82995,0.00017,12.11071]
[1779142503912,30.34,77089.5,2.0,-0.82983,0.00017,12.11651]
[1779142504919,30.34,77088.3,2.0,-0.83004,0.00017,12.10664]
[1779142505926,30.34,77087.47,2.0,-0.83019,0.00017,12.09979]
[1779142506933,30.34,77085.94,2.0,-0.83045,0.00017,12.08727]
[1779142507940,30.34,77085.0,2.0,-0.83062,0.00017,12.07956]
[1779142510143,30.34,77081.76,2.0,-0.83118,0.00017,12.05313]
[1779142512173,30.34,77081.62,2.0,-0.83121,0.00017,12.05198]
[1779142512975,30.34,77079.97,2.0,-0.8315,0.00017,12.03856]
[1779142513982,30.34,77072.03,2.0,-0.83287,0.00017,11.97408]
[1779142515996,30.34,77071.66,2.0,-0.83293,0.00017,11.97128]
[1779142517826,30.34,77072.94,2.0,-0.83271,0.00017,11.98178]
[1779142518010,30.34,77064.88,2.0,-0.83409,0.00017,11.9164]
[1779142519017,30.34,77061.7,2.0,-0.83463,0.00017,11.89074]
[1779142523045,30.34,77057.65,2.0,-0.83531,0.00017,11.85871]
[1779142525059,30.34,77052.72,2.0,-0.83614,0.00017,11.81898]
[1779142526068,30.34,77050.18,2.0,-0.83657,0.00017,11.79845]
[1779142527074,30.34,77047.17,2.0,-0.83708,0.00017,11.77413]
[1779142527377,30.34,77047.17,2.0,-0.83708,0.00017,11.77413]
[1779142528081,30.34,77050.97,2.0,-0.83643,0.00017,11.80518]
[1779142530095,30.34,77053.18,2.0,-0.83605,0.00017,11.8234]
[1779142535130,30.34,77047.69,2.0,-0.83703,0.00017,11.77362]
[1779142538151,30.34,77045.24,2.0,-0.83743,0.00017,11.75429]
[1779142539164,30.34,77045.24,2.0,-0.83743,0.00017,11.75429]
[1779142539201,30.34,77045.24,2.0,-0.83743,0.00017,11.75429]
[1779142539252,30.34,77045.24,2.0,-0.83743,0.00017,11.75429]
[1779142539320,30.35,77045.41,2.0,-0.8374,0.00017,11.75589]
[1779142540165,30.35,77048.92,2.0,-0.8368,0.00017,11.78463]
[1779142540562,30.35,77048.92,2.0,-0.8368,0.00017,11.78463]
[1779142540737,30.35,77048.92,2.0,-0.8368,0.00017,11.78463]
[1779142541172,30.35,77050.02,2.0,-0.83661,0.00017,11.79374]
[1779142542179,30.35,77051.27,2.0,-0.83639,0.00017,11.80407]
[1779142542397,30.35,77051.27,2.0,-0.83639,0.00017,11.80407]
[1779142542770,30.35,77051.27,2.0,-0.83639,0.00017,11.80407]
[1779142543186,30.35,77055.37,2.0,-0.83569,0.00017,11.83774]
[1779142544193,30.35,77056.16,2.0,-0.83554,0.00017,11.84449]
[1779142548221,30.35,77056.8,2.0,-0.83542,0.00017,11.85018]
[1779142551245,30.35,77057.52,2.0,-0.83528,0.00017,11.85697]
[1779142553258,30.35,77056.85,2.0,-0.83538,0.00017,11.85215]
[1779142554265,30.36,77056.23,2.0,-0.83548,0.00017,11.84743]
[1779142556279,30.36,77061.51,2.0,-0.83456,0.00017,11.89094]
[1779142557286,30.36,77065.85,2.0,-0.83381,0.00017,11.92643]
[1779142557601,30.36,77065.85,2.0,-0.83381,0.00017,11.92643]
[1779142560307,30.36,77067.4,2.0,-0.83353,0.00017,11.93966]
[1779142561315,30.36,77065.53,2.0,-0.83385,0.00017,11.92468]
[1779142562937,30.36,77065.04,2.0,-0.83393,0.00017,11.92092]
[1779142562996,30.36,77065.04,2.0,-0.83393,0.00017,11.92092]
[1779142563330,30.36,77061.4,2.0,-0.83455,0.00017,11.89159]
[1779142563521,30.36,77061.4,2.0,-0.83455,0.00017,11.89159]
[1779142564337,30.36,77060.34,2.0,-0.83473,0.00017,11.88325]
[1779142569372,30.37,77060.6,2.0,-0.83465,0.00017,11.88668]
[1779142574407,30.37,77060.59,2.0,-0.83463,0.00017,11.88787]
[1779142577224,30.37,77060.41,2.0,-0.83465,0.00017,11.88666]
[1779142577656,30.37,77060.41,2.0,-0.83464,0.00017,11.88717]
[1779142577763,30.37,77060.41,2.0,-0.83464,0.00017,11.88717]
[1779142579728,30.37,77060.43,2.0,-0.83463,0.00017,11.88758]
[1779142579780,30.37,77060.43,2.0,-0.83463,0.00017,11.88758]
[1779142585484,30.38,77064.02,2.0,-0.83398,0.00017,11.91843]
[1779142586491,30.38,77064.88,2.0,-0.83383,0.00017,11.92562]
[1779142589512,30.38,77067.71,2.0,-0.83333,0.00017,11.94918]
[1779142593510,30.38,77067.09,2.0,-0.83349,0.00017,11.93873]
[1779142594736,30.38,77066.72,2.0,-0.83354,0.00017,11.9361]
[1779142594821,30.38,77064.27,2.0,-0.83396,0.00017,11.91642]
[1779142595665,30.38,77064.27,2.0,-0.83396,0.00017,11.91642]
[1779142596561,30.38,77063.01,2.0,-0.83417,0.00017,11.90663]
[1779142598571,30.38,77063.11,2.0,-0.83415,0.00017,11.90767]
[1779142601838,30.38,77063.2,2.0,-0.83412,0.00017,11.90887]
[1779142603292,30.39,77063.2,2.0,-0.83411,0.00017,11.90956]
[1779142604617,30.39,77060.53,2.0,-0.83455,0.00017,11.88837]
[1779142609652,30.39,77061.01,2.0,-0.83444,0.00017,11.89354]
[1779142612263,30.39,77061.28,2.0,-0.83439,0.00017,11.89597]
[1779142613181,30.39,77061.32,2.0,-0.83437,0.00017,11.89678]
[1779142613230,30.39,77068.29,2.0,-0.83317,0.00017,11.95347]
[1779142615694,30.39,77070.12,2.0,-0.83285,0.00017,11.96865]
[1779142616703,30.39,77071.77,2.0,-0.83256,0.00017,11.98218]
[1779142617708,30.39,77074.01,2.0,-0.83217,0.00017,12.00047]
[1779142619722,30.39,77073.06,2.0,-0.83233,0.00017,11.99299]
[1779142621737,30.4,77076.0,2.0,-0.83182,0.00017,12.01705]
[1779142626771,30.4,77076.09,2.0,-0.83179,0.00017,12.01827]
[1779142631806,30.4,77076.07,2.0,-0.83179,0.00017,12.01862]
[1779142636841,30.4,77073.96,2.0,-0.83214,0.00017,12.00205]
[1779142640869,30.4,77071.98,2.0,-0.83247,0.00017,11.98653]
[1779142642884,30.4,77073.36,2.0,-0.83223,0.00017,11.99801]
[1779142644797,30.4,77072.84,2.0,-0.83231,0.00017,11.99396]
[1779142644898,30.4,77072.01,2.0,-0.83245,0.00017,11.98739]
[1779142646608,30.4,77072.11,2.0,-0.83243,0.00017,11.98835]
[1779142647919,30.4,77073.02,2.0,-0.83227,0.00017,11.99606]
[1779142649933,30.4,77071.83,2.0,-0.83247,0.00017,11.98674]
[1779142650941,30.4,77068.86,2.0,-0.83297,0.00017,11.96283]
[1779142652388,30.4,77068.86,2.0,-0.83297,0.00017,11.96283]
[1779142652444,30.41,77067.35,2.0,-0.83329,0.00017,11.9452]
[1779142652497,30.41,77067.35,2.0,-0.83329,0.00017,11.9452]
[1779142652955,30.41,77060.08,2.0,-0.83453,0.00017,11.88627]
[1779142653962,30.41,77056.07,2.0,-0.83521,0.00017,11.85399]
[1779142654969,30.41,77055.64,2.0,-0.83527,0.00017,11.85114]
[1779142660010,30.41,77055.38,2.0,-0.83529,0.00017,11.85034]
[1779142662018,30.41,77057.73,2.0,-0.83487,0.00017,11.87005]
[1779142663485,30.41,77059.06,2.0,-0.83464,0.00017,11.88113]
[1779142666046,30.42,77059.66,2.0,-0.83452,0.00017,11.88684]
[1779142671081,30.42,77059.74,2.0,-0.83448,0.00017,11.88886]
[1779142678130,30.42,77059.84,2.0,-0.83445,0.00017,11.89]
[1779142683165,30.42,77060.06,2.0,-0.83441,0.00017,11.89183]
[1779142684172,30.42,77060.74,2.0,-0.8343,0.00017,11.89734]
[1779142685179,30.42,77062.1,2.0,-0.83406,0.00017,11.90835]
[1779142689207,30.42,77059.18,2.0,-0.83454,0.00017,11.88566]
[1779142690214,30.42,77060.54,2.0,-0.83431,0.00017,11.89694]
[1779142691221,30.42,77062.2,2.0,-0.83402,0.00017,11.91064]
[1779142691964,30.42,77062.2,2.0,-0.83402,0.00017,11.91064]
[1779142692228,30.43,77070.17,2.0,-0.83264,0.00017,11.97543]
[1779142692735,30.43,77070.17,2.0,-0.83264,0.00017,11.97543]
[1779142697263,30.43,77068.65,2.0,-0.83289,0.00017,11.96387]
[1779142698270,30.43,77069.45,2.0,-0.83274,0.00017,11.97053]
[1779142700284,30.43,77072.28,2.0,-0.83225,0.00017,11.99378]
[1779142702468,30.43,77072.26,2.0,-0.83225,0.00017,11.99375]
[1779142702298,30.43,77070.45,2.0,-0.83256,0.00017,11.97924]
[1779142703305,30.43,77071.87,2.0,-0.83231,0.00017,11.99089]
[1779142704401,30.43,77071.87,2.0,-0.83231,0.00017,11.99089]
[1779142704476,30.43,77079.17,2.0,-0.83105,0.00017,12.05013]
[1779142705319,30.43,77085.57,2.0,-0.82993,0.00017,12.10199]
[1779142706326,30.43,77087.59,2.0,-0.82958,0.00017,12.11833]
[1779142711361,30.43,77088.33,2.0,-0.82952,0.00017,12.11834]
[1779142712368,30.43,77090.4,2.0,-0.82916,0.00017,12.13503]
[1779142714382,30.43,77097.75,2.0,-0.82788,0.00018,12.19431]
[1779142716396,30.43,77098.8,2.0,-0.8277,0.00018,12.20256]
[1779142717403,30.43,77097.6,2.0,-0.82791,0.00018,12.19273]
[1779142719417,30.43,77098.64,2.0,-0.82773,0.00018,12.2009]
[1779142724452,30.43,77094.46,2.0,-0.82848,0.00017,12.16639]
[1779142725681,30.43,77093.51,2.0,-0.82865,0.00017,12.15858]
[1779142728784,30.42,77093.56,2.0,-0.82865,0.00017,12.15873]
[1779142728927,30.42,77093.56,2.0,-0.82865,0.00017,12.15873]
[1779142729475,30.42,77093.56,2.0,-0.82865,0.00017,12.15873]
[1779142729490,30.42,77141.41,2.0,-0.82016,0.00018,12.54499]
[1779142729873,30.42,77141.41,2.0,-0.82016,0.00018,12.54499]
[1779142729940,30.42,77141.41,2.0,-0.82016,0.00018,12.54499]
[1779142730371,30.42,77141.41,2.0,-0.82016,0.00018,12.54499]
[1779142730508,30.43,77144.18,2.0,-0.81965,0.00018,12.56767]
[1779142730797,30.43,77144.18,2.0,-0.81965,0.00018,12.56767]
[1779142731510,30.43,77157.77,2.0,-0.81718,0.00018,12.6774]
[1779142731673,30.43,77157.77,2.0,-0.81718,0.00018,12.6774]
[1779142732480,30.43,77157.77,2.0,-0.81718,0.00018,12.6774]
[1779142732517,30.43,77155.14,2.0,-0.81766,0.00018,12.65622]
[1779142732869,30.43,77155.14,2.0,-0.81766,0.00018,12.65622]
[1779142733186,30.43,77155.14,2.0,-0.81766,0.00018,12.65622]
[1779142733308,30.43,77155.14,2.0,-0.81766,0.00018,12.65622]
[1779142733870,30.43,77155.28,2.0,-0.81763,0.00018,12.65736]
[1779142734059,30.43,77155.28,2.0,-0.81763,0.00018,12.65736]
[1779142734480,30.43,77155.28,2.0,-0.81763,0.00018,12.65736]
[1779142734584,30.43,77152.43,2.0,-0.81815,0.00018,12.63431]
[1779142735539,30.43,77147.56,2.0,-0.81903,0.00018,12.59503]
[1779142736546,30.43,77140.4,2.0,-0.82033,0.00018,12.53711]
[1779142737557,30.43,77140.4,2.0,-0.82033,0.00018,12.53711]
[1779142737553,30.42,77136.48,2.0,-0.82104,0.00018,12.50534]
[1779142737670,30.42,77136.48,2.0,-0.82104,0.00018,12.50534]
[1779142737813,30.42,77136.48,2.0,-0.82104,0.00018,12.50534]
[1779142737814,30.42,77136.48,2.0,-0.82104,0.00018,12.50534]
[1779142737829,30.42,77136.48,2.0,-0.82104,0.00018,12.50534]
[1779142738044,30.42,77136.48,2.0,-0.82104,0.00018,12.50534]
[1779142738078,30.42,77136.48,2.0,-0.82104,0.00018,12.50534]
[1779142738304,30.42,77136.48,2.0,-0.82104,0.00018,12.50534]
[1779142738502,30.42,77136.48,2.0,-0.82104,0.00018,12.50534]
[1779142738543,30.42,77136.48,2.0,-0.82104,0.00018,12.50534]
[1779142738575,30.42,77136.48,2.0,-0.82104,0.00018,12.50534]
[1779142738560,30.42,77136.4,2.0,-0.82106,0.00018,12.50457]
[1779142738621,30.42,77136.4,2.0,-0.82106,0.00018,12.50457]
[1779142738670,30.42,77136.4,2.0,-0.82106,0.00018,12.50457]
[1779142738822,30.42,77136.4,2.0,-0.82106,0.00018,12.50457]
[1779142738935,30.42,77136.4,2.0,-0.82106,0.00018,12.50457]
[1779142738949,30.42,77136.4,2.0,-0.82106,0.00018,12.50457]
[1779142739014,30.42,77136.4,2.0,-0.82106,0.00018,12.50457]
[1779142739567,30.42,77136.2,2.0,-0.8211,0.00018,12.50284]
[1779142739812,30.42,77136.2,2.0,-0.8211,0.00018,12.50284]
[1779142739862,30.42,77136.2,2.0,-0.8211,0.00018,12.50284]
[1779142740038,30.42,77136.2,2.0,-0.8211,0.00018,12.50284]
[1779142740060,30.42,77136.2,2.0,-0.8211,0.00018,12.50284]
[1779142740074,30.42,77136.2,2.0,-0.8211,0.00018,12.50284]
[1779142740574,30.42,77136.08,2.0,-0.82112,0.00018,12.50175]
[1779142740909,30.42,77136.08,2.0,-0.82112,0.00018,12.50175]
[1779142740949,30.42,77136.08,2.0,-0.82112,0.00018,12.50175]
[1779142740988,30.42,77136.08,2.0,-0.82112,0.00018,12.50175]
[1779142741081,30.42,77136.08,2.0,-0.82112,0.00018,12.50175]
[1779142741110,30.42,77136.08,2.0,-0.82112,0.00018,12.50175]
[1779142741136,30.42,77136.08,2.0,-0.82112,0.00018,12.50175]
[1779142741250,30.42,77136.08,2.0,-0.82112,0.00018,12.50175]
[1779142741276,30.42,77136.08,2.0,-0.82112,0.00018,12.50175]
[1779142741320,30.42,77136.08,2.0,-0.82112,0.00018,12.50175]
[1779142741391,30.42,77136.08,2.0,-0.82112,0.00018,12.50175]
[1779142741412,30.42,77136.08,2.0,-0.82112,0.00018,12.50175]
[1779142741581,30.42,77142.46,2.0,-0.81998,0.00018,12.55306]
[1779142741605,30.42,77142.46,2.0,-0.81998,0.00018,12.55306]
[1779142741808,30.42,77142.46,2.0,-0.81998,0.00018,12.55306]
[1779142741995,30.42,77142.46,2.0,-0.81998,0.00018,12.55306]
[1779142742082,30.42,77142.46,2.0,-0.81998,0.00018,12.55306]
[1779142742083,30.42,77142.46,2.0,-0.81998,0.00018,12.55306]
[1779142742099,30.42,77142.46,2.0,-0.81998,0.00018,12.55306]
[1779142742185,30.42,77142.46,2.0,-0.81998,0.00018,12.55306]
[1779142742204,30.42,77142.46,2.0,-0.81998,0.00018,12.55306]
[1779142742282,30.42,77142.46,2.0,-0.81998,0.00018,12.55306]
[1779142742324,30.42,77142.46,2.0,-0.81998,0.00018,12.55306]
[1779142742388,30.42,77142.46,2.0,-0.81998,0.00018,12.55306]
[1779142742399,30.42,77142.46,2.0,-0.81998,0.00018,12.55289]
[1779142742912,30.42,77142.46,2.0,-0.81998,0.00018,12.55289]
[1779142742947,30.42,77142.46,2.0,-0.81998,0.00018,12.55289]
[1779142743028,30.42,77142.46,2.0,-0.81998,0.00018,12.55289]
[1779142743077,30.42,77142.46,2.0,-0.81998,0.00018,12.55289]
[1779142743108,30.42,77142.46,2.0,-0.81998,0.00018,12.55289]
[1779142743147,30.42,77146.74,2.0,-0.81921,0.00018,12.58716]
[1779142743595,30.42,77154.98,2.0,-0.81772,0.00018,12.65349]
[1779142744605,30.42,77157.18,2.0,-0.81732,0.00018,12.6709]
[1779142745612,30.42,77154.93,2.0,-0.81774,0.00018,12.65249]
[1779142748633,30.42,77157.01,2.0,-0.81738,0.00018,12.66837]
[1779142750306,30.42,77157.01,2.0,-0.81738,0.00018,12.66837]
[1779142750386,30.42,77157.01,2.0,-0.81738,0.00018,12.66837]
[1779142750423,30.42,77157.01,2.0,-0.81738,0.00018,12.66837]
[1779142750575,30.42,77157.01,2.0,-0.81738,0.00018,12.66837]
[1779142750522,30.42,77156.46,2.0,-0.8175,0.00018,12.66335]
[1779142752661,30.41,77154.74,2.0,-0.81782,0.00018,12.64892]
[1779142753660,30.41,77154.74,2.0,-0.81782,0.00018,12.64892]
[1779142753712,30.41,77154.74,2.0,-0.81782,0.00018,12.64892]
[1779142753798,30.41,77154.74,2.0,-0.81782,0.00018,12.64892]
[1779142753819,30.41,77154.74,2.0,-0.81782,0.00018,12.64892]
[1779142753963,30.41,77154.74,2.0,-0.81782,0.00018,12.64892]
[1779142753989,30.41,77154.74,2.0,-0.81782,0.00018,12.64892]
[1779142754069,30.41,77154.74,2.0,-0.81782,0.00018,12.64892]
[1779142754129,30.41,77154.74,2.0,-0.81782,0.00018,12.64892]
[1779142754317,30.41,77154.74,2.0,-0.81782,0.00018,12.64892]
[1779142754335,30.41,77154.74,2.0,-0.81782,0.00018,12.64892]
[1779142754391,30.41,77154.74,2.0,-0.81782,0.00018,12.64892]
[1779142754537,30.41,77154.74,2.0,-0.81782,0.00018,12.64892]
[1779142754571,30.41,77154.74,2.0,-0.81782,0.00018,12.64892]
[1779142754582,30.41,77154.99,2.0,-0.81779,0.00018,12.65039]
[1779142754723,30.41,77154.99,2.0,-0.81779,0.00018,12.65039]
[1779142754872,30.41,77154.99,2.0,-0.81779,0.00018,12.65039]
[1779142755026,30.41,77154.99,2.0,-0.81779,0.00018,12.65039]
[1779142755087,30.41,77154.99,2.0,-0.81779,0.00018,12.65039]
[1779142755139,30.41,77154.99,2.0,-0.81779,0.00018,12.65039]
[1779142755236,30.41,77155.58,2.0,-0.81769,0.00018,12.65486]
[1779142755641,30.41,77155.58,2.0,-0.81769,0.00018,12.65486]
[1779142755823,30.41,77155.58,2.0,-0.81769,0.00018,12.65486]
[1779142755863,30.41,77155.58,2.0,-0.81769,0.00018,12.65486]
[1779142756067,30.41,77155.58,2.0,-0.81769,0.00018,12.65486]
[1779142756168,30.41,77153.2,2.0,-0.81813,0.00018,12.63544]
[1779142759714,30.41,77153.35,2.0,-0.81811,0.00018,12.6364]
[1779142759812,30.41,77153.35,2.0,-0.81811,0.00018,12.6364]
[1779142759892,30.41,77153.35,2.0,-0.81811,0.00018,12.6364]
[1779142759928,30.41,77153.35,2.0,-0.81811,0.00018,12.6364]
[1779142760061,30.41,77153.35,2.0,-0.81811,0.00018,12.6364]
[1779142760452,30.41,77153.35,2.0,-0.81811,0.00018,12.6364]
[1779142760576,30.41,77153.35,2.0,-0.81811,0.00018,12.6364]
[1779142760594,30.41,77153.35,2.0,-0.81811,0.00018,12.6364]
[1779142760552,30.41,77154.81,2.0,-0.81786,0.00018,12.64736]
[1779142760728,30.41,77154.81,2.0,-0.81786,0.00018,12.64736]
[1779142760819,30.41,77154.81,2.0,-0.81786,0.00018,12.64736]
[1779142760900,30.41,77154.81,2.0,-0.81786,0.00018,12.64736]
[1779142760941,30.41,77154.81,2.0,-0.81786,0.00018,12.64736]
[1779142760958,30.41,77155.2,2.0,-0.81779,0.00018,12.6505]
[1779142763068,30.41,77155.2,2.0,-0.81779,0.00018,12.6505]
[1779142763312,30.41,77155.2,2.0,-0.81779,0.00018,12.6505]
[1779142763350,30.41,77155.2,2.0,-0.81779,0.00018,12.6505]
[1779142763398,30.41,77155.1,2.0,-0.81783,0.00018,12.64887]
[1779142765064,30.41,77155.1,2.0,-0.81783,0.00018,12.64887]
[1779142765370,30.41,77155.1,2.0,-0.81783,0.00018,12.64887]
[1779142765416,30.41,77155.1,2.0,-0.81783,0.00018,12.64887]
[1779142765466,30.4,77155.1,2.0,-0.81784,0.00018,12.64832]
[1779142765765,30.4,77155.1,2.0,-0.81784,0.00018,12.64832]
[1779142765823,30.4,77155.1,2.0,-0.81784,0.00018,12.64832]
[1779142766082,30.4,77155.1,2.0,-0.81784,0.00018,12.64832]
[1779142766116,30.4,77155.1,2.0,-0.81784,0.00018,12.64832]
[1779142766161,30.4,77155.2,2.0,-0.81783,0.00018,12.64885]
[1779142767315,30.4,77155.2,2.0,-0.81783,0.00018,12.64885]
[1779142767444,30.4,77155.2,2.0,-0.81783,0.00018,12.64885]
[1779142767512,30.4,77155.2,2.0,-0.81783,0.00018,12.64885]
[1779142767545,30.4,77155.1,2.0,-0.81785,0.00018,12.64777]
[1779142769780,30.4,77154.23,2.0,-0.81802,0.00018,12.64021]
[1779142771066,30.4,77154.23,2.0,-0.81802,0.00018,12.64021]
[1779142771183,30.4,77154.23,2.0,-0.81802,0.00018,12.64021]
[1779142771238,30.4,77154.23,2.0,-0.81802,0.00018,12.64021]
[1779142771281,30.4,77154.2,2.0,-0.8181,0.00018,12.63368]
[1779142772063,30.4,77154.2,2.0,-0.8181,0.00018,12.63368]
[1779142772243,30.4,77154.2,2.0,-0.8181,0.00018,12.63368]
[1779142772320,30.4,77154.2,2.0,-0.8181,0.00018,12.63368]
[1779142772327,30.4,77154.2,2.0,-0.8181,0.00018,12.63368]
[1779142772414,30.4,77153.2,2.0,-0.81829,0.00018,12.62538]
[1779142772647,30.4,77153.2,2.0,-0.81829,0.00018,12.62538]
[1779142772808,30.4,77153.2,2.0,-0.81829,0.00018,12.62538]
[1779142772820,30.4,77153.2,2.0,-0.81829,0.00018,12.62538]
[1779142772980,30.4,77153.2,2.0,-0.81829,0.00018,12.62538]
[1779142773444,30.4,77153.2,2.0,-0.81829,0.00018,12.62538]
[1779142773575,30.4,77153.2,2.0,-0.81829,0.00018,12.62538]
[1779142773593,30.4,77153.2,2.0,-0.81829,0.00018,12.62538]
[1779142773545,30.4,77145.32,2.0,-0.81972,0.00018,12.5617]
[1779142773703,30.4,77145.32,2.0,-0.81972,0.00018,12.5617]
[1779142773789,30.4,77145.32,2.0,-0.81972,0.00018,12.5617]
[1779142773818,30.4,77145.32,2.0,-0.81972,0.00018,12.5617]
[1779142773961,30.4,77145.32,2.0,-0.81972,0.00018,12.5617]
[1779142774140,30.4,77145.32,2.0,-0.81972,0.00018,12.5617]
[1779142774205,30.4,77145.32,2.0,-0.81972,0.00018,12.5617]
[1779142774293,30.4,77145.32,2.0,-0.81972,0.00018,12.5617]
[1779142774316,30.4,77145.32,2.0,-0.81972,0.00018,12.5617]
[1779142774370,30.4,77145.32,2.0,-0.81972,0.00018,12.5617]
[1779142774529,30.4,77145.32,2.0,-0.81972,0.00018,12.5617]
[1779142774573,30.4,77144.94,2.0,-0.81979,0.00018,12.55847]
[1779142777072,30.4,77145.21,2.0,-0.81974,0.00018,12.56066]
[1779142777417,30.4,77145.21,2.0,-0.81974,0.00018,12.56066]
[1779142777462,30.4,77145.21,2.0,-0.81974,0.00018,12.56066]
[1779142777510,30.4,77145.07,2.0,-0.81977,0.00018,12.55937]
[1779142778790,30.4,77144.97,2.0,-0.81979,0.00018,12.55856]
[1779142778899,30.4,77144.97,2.0,-0.81979,0.00018,12.55856]
[1779142779118,30.4,77144.97,2.0,-0.81979,0.00018,12.55856]
[1779142779218,30.4,77145.92,2.0,-0.81962,0.00018,12.56586]
[1779142779851,30.4,77147.28,2.0,-0.81938,0.00018,12.57682]
[1779142781068,30.4,77147.28,2.0,-0.81938,0.00018,12.57682]
[1779142781281,30.4,77147.28,2.0,-0.81938,0.00018,12.57682]
[1779142781332,30.4,77147.28,2.0,-0.81938,0.00018,12.57682]
[1779142781433,30.4,77147.45,2.0,-0.81936,0.00018,12.57779]
[1779142781865,30.4,77150.23,2.0,-0.81885,0.00018,12.6002]
[1779142783879,30.39,77152.55,2.0,-0.81844,0.00018,12.61843]
[1779142784943,30.39,77152.55,2.0,-0.81844,0.00018,12.61843]
[1779142785225,30.39,77147.03,2.0,-0.81945,0.00018,12.57349]
[1779142786597,30.39,77147.03,2.0,-0.81945,0.00018,12.57349]
[1779142785893,30.39,77142.27,2.0,-0.82031,0.00018,12.5351]
[1779142786719,30.39,77142.27,2.0,-0.82031,0.00018,12.5351]
[1779142786986,30.39,77142.27,2.0,-0.82031,0.00018,12.5351]
[1779142787424,30.39,77142.27,2.0,-0.82031,0.00018,12.5351]
[1779142787570,30.39,77142.27,2.0,-0.82031,0.00018,12.5351]
[1779142787597,30.39,77142.82,2.0,-0.82022,0.00018,12.53923]
[1779142787770,30.39,77142.82,2.0,-0.82022,0.00018,12.53923]
[1779142790167,30.39,77141.73,2.0,-0.82043,0.00018,12.52998]
[1779142794594,30.39,77142.01,2.0,-0.82038,0.00018,12.53209]
[1779142794696,30.39,77142.01,2.0,-0.82038,0.00018,12.53209]
[1779142794997,30.39,77142.01,2.0,-0.82038,0.00018,12.53209]
[1779142795105,30.39,77142.01,2.0,-0.82038,0.00018,12.53209]
[1779142795584,30.39,77142.01,2.0,-0.82038,0.00018,12.53209]
[1779142795206,30.39,77137.57,2.0,-0.8212,0.00018,12.49551]
[1779142795964,30.39,77131.47,2.0,-0.82229,0.00018,12.44626]
[1779142796971,30.39,77129.54,2.0,-0.82265,0.00018,12.43016]
[1779142797978,30.39,77128.95,2.0,-0.82277,0.00018,12.42495]
[1779142798818,30.39,77128.95,2.0,-0.82277,0.00018,12.42495]
[1779142798954,30.39,77128.95,2.0,-0.82277,0.00018,12.42495]
[1779142799048,30.39,77128.95,2.0,-0.82277,0.00018,12.42495]
[1779142799051,30.38,77125.38,2.0,-0.82341,0.00018,12.39568]
[1779142799992,30.38,77122.96,2.0,-0.82385,0.00018,12.3757]
[1779142801334,30.38,77122.96,2.0,-0.82385,0.00018,12.3757]
[1779142807042,30.38,77120.67,2.0,-0.82432,0.00018,12.35463]
[1779142808496,30.37,77119.27,2.0,-0.82459,0.00018,12.34253]
[1779142810063,30.37,77121.74,2.0,-0.82415,0.00018,12.36215]
[1779142811188,30.37,77121.74,2.0,-0.82415,0.00018,12.36215]
[1779142812152,30.37,77121.74,2.0,-0.82417,0.00018,12.36148]
[1779142812253,30.37,77123.23,2.0,-0.82391,0.00018,12.37318]
[1779142812991,30.37,77123.23,2.0,-0.82391,0.00018,12.37318]
[1779142813060,30.37,77123.23,2.0,-0.82391,0.00018,12.37318]
[1779142813340,30.37,77123.23,2.0,-0.82391,0.00018,12.37318]
[1779142813409,30.37,77123.85,2.0,-0.82381,0.00018,12.37784]
[1779142813973,30.37,77123.85,2.0,-0.82381,0.00018,12.37784]
[1779142815355,30.37,77123.88,2.0,-0.8238,0.00018,12.37809]
[1779142815456,30.37,77124.64,2.0,-0.82368,0.00018,12.38352]
[1779142815702,30.37,77124.64,2.0,-0.82368,0.00018,12.38352]
[1779142816655,30.37,77124.64,2.0,-0.82368,0.00018,12.38352]
[1779142816704,30.37,77124.75,2.0,-0.82366,0.00018,12.38441]
[1779142817112,30.37,77135.52,2.0,-0.82174,0.00018,12.47112]
[1779142817785,30.37,77135.52,2.0,-0.82174,0.00018,12.47112]
[1779142818422,30.37,77135.52,2.0,-0.82174,0.00018,12.47112]
[1779142818511,30.36,77137.06,2.0,-0.82149,0.00018,12.48275]
[1779142818757,30.36,77137.06,2.0,-0.82149,0.00018,12.48275]
[1779142819076,30.36,77137.06,2.0,-0.82149,0.00018,12.48275]
[1779142821045,30.36,77137.12,2.0,-0.82149,0.00018,12.48276]
[1779142821163,30.36,77137.12,2.0,-0.82149,0.00018,12.48276]
[1779142821529,30.36,77137.12,2.0,-0.82149,0.00018,12.48276]
[1779142821533,30.36,77138.42,2.0,-0.82127,0.00018,12.49267]
[1779142822148,30.36,77143.29,2.0,-0.82039,0.00018,12.53201]
[1779142823059,30.36,77143.29,2.0,-0.82039,0.00018,12.53201]
[1779142823273,30.36,77143.29,2.0,-0.82039,0.00018,12.53201]
[1779142823441,30.36,77143.29,2.0,-0.82039,0.00018,12.53201]
[1779142823513,30.36,77144.6,2.0,-0.82016,0.00018,12.54238]
[1779142825852,30.36,77145.11,2.0,-0.82007,0.00018,12.54621]
[1779142826281,30.36,77145.11,2.0,-0.82007,0.00018,12.54621]
[1779142826349,30.36,77142.49,2.0,-0.82055,0.00018,12.52468]
[1779142827183,30.36,77141.26,2.0,-0.82078,0.00018,12.51439]
[1779142828130,30.36,77141.26,2.0,-0.82078,0.00018,12.51439]
[1779142828190,30.36,77141.43,2.0,-0.82075,0.00018,12.51576]
[1779142833225,30.35,77142.58,2.0,-0.82065,0.00018,12.51722]
[1779142834232,30.35,77140.38,2.0,-0.82106,0.00018,12.49909]
[1779142835239,30.35,77143.05,2.0,-0.82058,0.00018,12.52034]
[1779142837884,30.35,77144.06,2.0,-0.82042,0.00018,12.52777]
[1779142838260,30.35,77145.03,2.0,-0.82025,0.00018,12.53523]
[1779142839069,30.35,77145.03,2.0,-0.82025,0.00018,12.53523]
[1779142839267,30.35,77148.34,2.0,-0.81966,0.00018,12.56159]
[1779142840274,30.34,77149.51,2.0,-0.81946,0.00018,12.57063]
[1779142843303,30.34,77154.04,2.0,-0.81866,0.00018,12.60637]
[1779142846318,30.34,77155.31,2.0,-0.81846,0.00018,12.61528]
[1779142847325,30.34,77157.46,2.0,-0.81809,0.00018,12.6317]
[1779142847897,30.34,77157.46,2.0,-0.81809,0.00018,12.6317]
[1779142848332,30.33,77162.86,2.0,-0.81711,0.00018,12.67479]
[1779142852360,30.33,77165.97,2.0,-0.81659,0.00018,12.69774]
[1779142853367,30.33,77163.8,2.0,-0.817,0.00018,12.67968]
[1779142855381,30.32,77162.21,2.0,-0.81732,0.00018,12.6658]
[1779142855924,30.32,77162.21,2.0,-0.81732,0.00018,12.6658]
[1779142856388,30.32,77160.34,2.0,-0.81767,0.00018,12.6502]
[1779142857368,30.32,77160.34,2.0,-0.81767,0.00018,12.6502]
[1779142857396,30.32,77159.71,2.0,-0.8178,0.00018,12.64462]
[1779142858402,30.32,77151.57,2.0,-0.81929,0.00018,12.57839]
[1779142859423,30.32,77144.88,2.0,-0.82051,0.00018,12.52374]
[1779142859996,30.32,77144.88,2.0,-0.82051,0.00018,12.52374]
[1779142860564,30.32,77144.88,2.0,-0.82051,0.00018,12.52374]
[1779142860625,30.32,77152.83,2.0,-0.81908,0.00018,12.58768]
[1779142861426,30.32,77156.04,2.0,-0.81851,0.00018,12.61316]
[1779142862103,30.32,77156.04,2.0,-0.81851,0.00018,12.61316]
[1779142862433,30.31,77157.13,2.0,-0.81832,0.00018,12.62149]
[1779142863649,30.31,77157.13,2.0,-0.81832,0.00018,12.62149]
[1779142865461,30.31,77158.33,2.0,-0.81813,0.00018,12.62979]
[1779142866468,30.31,77159.25,2.0,-0.81798,0.00018,12.63676]
[1779142868515,30.31,77160.11,2.0,-0.81783,0.00018,12.64323]
[1779142868618,30.31,77164.62,2.0,-0.81702,0.00018,12.67916]
[1779142868886,30.31,77164.62,2.0,-0.81702,0.00018,12.67916]
[1779142869489,30.3,77170.59,2.0,-0.81594,0.00018,12.72681]
[1779142870497,30.3,77172.42,2.0,-0.81561,0.00018,12.741]
[1779142874525,30.3,77174.25,2.0,-0.81533,0.00018,12.75337]
[1779142875532,30.3,77172.44,2.0,-0.81567,0.00018,12.73838]
[1779142877546,30.29,77171.53,2.0,-0.81586,0.00018,12.7303]
[1779142878553,30.29,77166.12,2.0,-0.81686,0.00018,12.68604]
[1779142879561,30.29,77163.05,2.0,-0.81743,0.00018,12.66093]
[1779142880568,30.29,77158.98,2.0,-0.81819,0.00018,12.62754]
[1779142881575,30.29,77155.2,2.0,-0.81889,0.00018,12.59651]
[1779142882582,30.29,77156.0,2.0,-0.81875,0.00018,12.60256]
[1779142883589,30.29,77152.65,2.0,-0.81937,0.00018,12.57503]
[1779142883807,30.29,77152.65,2.0,-0.81937,0.00018,12.57503]
[1779142884596,30.28,77147.01,2.0,-0.82041,0.00018,12.52876]
[1779142886611,30.28,77144.58,2.0,-0.82087,0.00018,12.50798]
[1779142889034,30.28,77142.93,2.0,-0.82119,0.00018,12.49353]
[1779142892653,30.27,77145.54,2.0,-0.82083,0.00018,12.5068]
[1779142895676,30.27,77143.02,2.0,-0.82132,0.00018,12.48473]
[1779142899704,30.26,77145.27,2.0,-0.82096,0.00018,12.50086]
[1779142904739,30.25,77145.51,2.0,-0.82098,0.00018,12.50003]
[1779142910690,30.25,77145.84,2.0,-0.82097,0.00018,12.5005]
[1779142910781,30.24,77141.67,2.0,-0.82175,0.00018,12.46559]
[1779142911951,30.24,77141.67,2.0,-0.82175,0.00018,12.46559]
[1779142911973,30.24,77132.8,2.0,-0.82336,0.00018,12.39309]
[1779142912795,30.24,77129.05,2.0,-0.82404,0.00018,12.36221]
[1779142916823,30.24,77130.92,2.0,-0.82374,0.00018,12.37589]
[1779142921663,30.23,77131.26,2.0,-0.82371,0.00018,12.37717]
[1779142921759,30.23,77134.9,2.0,-0.82307,0.00018,12.40633]
[1779142922866,30.23,77128.68,2.0,-0.82419,0.00018,12.3554]
[1779142925546,30.23,77127.68,2.0,-0.82438,0.00018,12.34694]
[1779142925632,30.23,77125.01,2.0,-0.82487,0.00018,12.32462]
[1779142927821,30.23,77123.34,2.0,-0.82517,0.00018,12.31076]
[1779142928367,30.23,77122.8,2.0,-0.82528,0.00018,12.30583]
[1779142929226,30.23,77122.8,2.0,-0.82528,0.00018,12.30583]
[1779142929457,30.23,77122.8,2.0,-0.82528,0.00018,12.30583]
[1779142929644,30.23,77122.8,2.0,-0.82528,0.00018,12.30583]
[1779142929693,30.23,77122.53,2.0,-0.82534,0.00018,12.30338]
[1779142929915,30.23,77114.63,2.0,-0.82674,0.00018,12.23912]
[1779142930922,30.22,77108.26,2.0,-0.82787,0.00018,12.18711]
[1779142931813,30.22,77108.26,2.0,-0.82787,0.00018,12.18711]
[1779142931929,30.22,77107.38,2.0,-0.82803,0.00018,12.17983]
[1779142932936,30.22,77106.25,2.0,-0.82823,0.00018,12.17054]
[1779142935957,30.22,77109.15,2.0,-0.82773,0.00018,12.19388]
[1779142937971,30.22,77111.3,2.0,-0.82735,0.00018,12.21114]
[1779142938978,30.22,77114.21,2.0,-0.82684,0.00018,12.23469]
[1779142939866,30.22,77114.21,2.0,-0.82684,0.00018,12.23469]
[1779142940992,30.22,77119.53,2.0,-0.82591,0.00018,12.27739]
[1779142941811,30.22,77119.53,2.0,-0.82591,0.00018,12.27739]
[1779142941999,30.22,77122.32,2.0,-0.82542,0.00018,12.29963]
[1779142947034,30.21,77123.36,2.0,-0.82529,0.00018,12.30571]
[1779142948589,30.21,77123.36,2.0,-0.82529,0.00018,12.30571]
[1779142948690,30.21,77124.54,2.0,-0.8251,0.00018,12.31435]
[1779142949051,30.21,77124.54,2.0,-0.8251,0.00018,12.31435]
[1779142949152,30.21,77126.02,2.0,-0.82483,0.00018,12.32639]
[1779142949815,30.21,77126.02,2.0,-0.82483,0.00018,12.32639]
[1779142950055,30.21,77127.3,2.0,-0.82462,0.00018,12.33632]
[1779142952069,30.21,77127.99,2.0,-0.82458,0.00018,12.33516]
[1779142957104,30.2,77127.95,2.0,-0.82464,0.00018,12.3324]
[1779142958111,30.2,77129.58,2.0,-0.82436,0.00018,12.34518]
[1779142963146,30.19,77129.05,2.0,-0.82451,0.00018,12.33844]
[1779142968182,30.18,77129.02,2.0,-0.82456,0.00018,12.33583]
[1779142971203,30.18,77129.88,2.0,-0.82444,0.00018,12.34144]
[1779142973220,30.18,77129.24,2.0,-0.82458,0.00018,12.33529]
[1779142974226,30.18,77124.88,2.0,-0.82537,0.00018,12.29932]
[1779142975233,30.18,77118.83,2.0,-0.82646,0.00018,12.24957]
[1779142976240,30.17,77117.55,2.0,-0.82669,0.00018,12.23872]
[1779142977247,30.17,77116.44,2.0,-0.8269,0.00018,12.22932]
[1779142978254,30.17,77116.68,2.0,-0.82686,0.00018,12.23093]
[1779142980268,30.17,77116.94,2.0,-0.82683,0.00018,12.23239]
[1779142983289,30.17,77115.62,2.0,-0.82709,0.00018,12.22062]
[1779142984296,30.17,77111.37,2.0,-0.82785,0.00018,12.18563]
[1779142986310,30.17,77112.0,2.0,-0.82775,0.00018,12.19009]
[1779142987317,30.16,77112.12,2.0,-0.82774,0.00018,12.19075]
[1779142988324,30.16,77111.69,2.0,-0.82782,0.00018,12.18692]
[1779142990338,30.16,77117.24,2.0,-0.82685,0.00018,12.23153]
[1779142991345,30.16,77120.2,2.0,-0.82633,0.00018,12.25534]
[1779142993359,30.16,77119.22,2.0,-0.82653,0.00018,12.2462]
[1779142994366,30.16,77119.72,2.0,-0.82645,0.00018,12.24992]
[1779142995373,30.16,77119.07,2.0,-0.82658,0.00018,12.24426]
[1779142996380,30.16,77118.72,2.0,-0.82665,0.00018,12.24105]
[1779142997387,30.15,77119.62,2.0,-0.82649,0.00018,12.24804]
[1779143000408,30.15,77119.98,2.0,-0.82645,0.00018,12.2499]
[1779143001415,30.15,77122.18,2.0,-0.82607,0.00018,12.26748]
[1779143004436,30.15,77120.74,2.0,-0.82635,0.00018,12.2546]
[1779143005185,30.15,77120.74,2.0,-0.82635,0.00018,12.2546]
[1779143005237,30.15,77120.74,2.0,-0.82635,0.00018,12.2546]
[1779143005443,30.15,77113.83,2.0,-0.82759,0.00018,12.19786]
[1779143006450,30.15,77110.22,2.0,-0.82823,0.00018,12.16811]
[1779143007814,30.15,77110.22,2.0,-0.82823,0.00018,12.16811]
[1779143010478,30.14,77114.35,2.0,-0.82753,0.00018,12.20075]
[1779143011485,30.14,77115.77,2.0,-0.82734,0.00018,12.2065]
[1779143015513,30.14,77116.77,2.0,-0.82718,0.00018,12.21386]
[1779143017527,30.14,77121.78,2.0,-0.8263,0.00018,12.25407]
[1779143018334,30.14,77121.78,2.0,-0.8263,0.00018,12.25407]
[1779143018389,30.14,77121.78,2.0,-0.8263,0.00018,12.25407]
[1779143018440,30.14,77121.78,2.0,-0.8263,0.00018,12.25407]
[1779143018648,30.14,77121.78,2.0,-0.8263,0.00018,12.25407]
[1779143018650,30.14,77124.53,2.0,-0.82582,0.00018,12.27612]
[1779143020548,30.13,77125.48,2.0,-0.82567,0.00018,12.28305]
[1779143024576,30.13,77126.23,2.0,-0.82557,0.00018,12.28746]
[1779143029611,30.12,77124.47,2.0,-0.82593,0.00018,12.27093]
[1779143030618,30.12,77123.4,2.0,-0.82613,0.00018,12.26177]
[1779143031625,30.12,77124.11,2.0,-0.82602,0.00018,12.26715]
[1779143032632,30.12,77125.76,2.0,-0.82573,0.00018,12.28019]
[1779143036660,30.12,77126.46,2.0,-0.82564,0.00018,12.28414]
[1779143041695,30.11,77126.8,2.0,-0.82563,0.00018,12.28467]
[1779143042702,30.11,77123.52,2.0,-0.82623,0.00018,12.25743]
[1779143043709,30.11,77121.64,2.0,-0.82657,0.00018,12.24166]
[1779143044716,30.11,77122.42,2.0,-0.82644,0.00018,12.24764]
[1779143050758,30.1,77122.3,2.0,-0.82652,0.00018,12.24428]
[1779143056800,30.09,77123.1,2.0,-0.82643,0.00018,12.2485]
[1779143060960,30.09,77123.1,2.0,-0.82643,0.00018,12.2485]
[1779143061835,30.09,77122.7,2.0,-0.82654,0.00018,12.24331]
[1779143066870,30.08,77122.83,2.0,-0.82656,0.00018,12.24253]
[1779143073920,30.08,77122.76,2.0,-0.82669,0.00018,12.23366]
[1779143074927,30.08,77123.61,2.0,-0.82655,0.00018,12.24027]
[1779143075934,30.07,77124.76,2.0,-0.82635,0.00018,12.24932]
[1779143076941,30.07,77125.48,2.0,-0.82623,0.00018,12.25485]
[1779143078956,30.07,77124.33,2.0,-0.82645,0.00018,12.24473]
[1779143079963,30.07,77125.45,2.0,-0.82626,0.00018,12.25354]
[1779143081977,30.07,77126.02,2.0,-0.82617,0.00018,12.25749]
[1779143084998,30.07,77125.21,2.0,-0.82634,0.00018,12.24981]
[1779143086005,30.07,77127.79,2.0,-0.82588,0.00018,12.27057]
[1779143087720,30.07,77127.79,2.0,-0.82588,0.00018,12.27057]
[1779143087925,30.07,77127.79,2.0,-0.82588,0.00018,12.27057]
[1779143087804,30.06,77130.46,2.0,-0.82542,0.00018,12.29189]
[1779143088019,30.06,77136.23,2.0,-0.82438,0.00018,12.33905]
[1779143089026,30.06,77138.76,2.0,-0.82393,0.00018,12.35952]
[1779143090033,30.06,77140.59,2.0,-0.82361,0.00018,12.37423]
[1779143092047,30.06,77139.52,2.0,-0.82381,0.00018,12.36498]
[1779143094113,30.06,77139.81,2.0,-0.82376,0.00018,12.3671]
[1779143096075,30.06,77139.06,2.0,-0.82392,0.00018,12.3602]
[1779143097665,30.06,77139.06,2.0,-0.82392,0.00018,12.3602]
[1779143097751,30.06,77138.23,2.0,-0.82408,0.00018,12.3529]
[1779143098089,30.06,77139.59,2.0,-0.82383,0.00018,12.36402]
[1779143100103,30.06,77140.36,2.0,-0.82371,0.00018,12.36976]
[1779143104131,30.05,77138.89,2.0,-0.824,0.00018,12.3566]
[1779143109946,30.05,77138.46,2.0,-0.8241,0.00018,12.35199]
[1779143111666,30.05,77138.14,2.0,-0.82417,0.00018,12.34882]
[1779143112187,30.05,77136.3,2.0,-0.82451,0.00018,12.33322]
[1779143113194,30.05,77134.74,2.0,-0.8248,0.00018,12.3202]
[1779143115543,30.04,77135.07,2.0,-0.82474,0.00018,12.32265]
[1779143115644,30.04,77136.06,2.0,-0.82458,0.00018,12.33022]
[1779143116109,30.04,77136.06,2.0,-0.82458,0.00018,12.33022]
[1779143116215,30.04,77138.27,2.0,-0.82418,0.00018,12.34829]
[1779143117326,30.04,77138.27,2.0,-0.82418,0.00018,12.34829]
[1779143117418,30.04,77140.2,2.0,-0.82384,0.00018,12.36378]
[1779143118231,30.04,77146.39,2.0,-0.82273,0.00018,12.41406]
[1779143119238,30.04,77149.79,2.0,-0.82212,0.00018,12.44146]
[1779143122153,30.04,77150.1,2.0,-0.82208,0.00018,12.44318]
[1779143122259,30.04,77151.12,2.0,-0.82191,0.00018,12.4511]
[1779143127294,30.03,77150.04,2.0,-0.82215,0.00018,12.44022]
[1779143132329,30.03,77148.06,2.0,-0.82261,0.00018,12.41627]
[1779143135350,30.02,77148.95,2.0,-0.82248,0.00018,12.4224]
[1779143136184,30.02,77148.95,2.0,-0.82248,0.00018,12.4224]
[1779143136357,30.02,77146.21,2.0,-0.82298,0.00018,12.39961]
[1779143137364,30.02,77140.27,2.0,-0.82407,0.00018,12.35064]
[1779143138371,30.02,77136.87,2.0,-0.82469,0.00018,12.32246]
[1779143140464,30.02,77136.7,2.0,-0.82472,0.00018,12.32077]
[1779143146428,30.01,77135.22,2.0,-0.82503,0.00018,12.30674]
[1779143147435,30.01,77136.21,2.0,-0.82486,0.00018,12.31457]
[1779143152470,30.01,77136.3,2.0,-0.82488,0.00018,12.31391]
[1779143157505,30.01,77135.86,2.0,-0.82499,0.00018,12.30888]
[1779143159389,30.0,77135.33,2.0,-0.82509,0.00018,12.30425]
[1779143159469,30.0,77135.33,2.0,-0.82509,0.00018,12.30425]
[1779143159853,30.0,77135.33,2.0,-0.82509,0.00018,12.30425]
[1779143159867,30.0,77133.01,2.0,-0.82552,0.00018,12.28468]
[1779143160531,30.0,77127.83,2.0,-0.82645,0.00018,12.24199]
[1779143161532,30.0,77127.83,2.0,-0.82645,0.00018,12.24199]
[1779143161873,30.0,77127.83,2.0,-0.82645,0.00018,12.24199]
[1779143161958,30.0,77119.73,2.0,-0.8279,0.00018,12.17539]
[1779143162545,30.0,77114.95,2.0,-0.82876,0.00018,12.13583]
[1779143163809,30.0,77114.95,2.0,-0.82876,0.00018,12.13583]
[1779143163910,30.0,77113.65,2.0,-0.82899,0.00018,12.1251]
[1779143164560,30.0,77112.28,2.0,-0.82924,0.00018,12.11381]
[1779143165567,30.0,77111.54,2.0,-0.82937,0.00018,12.1077]
[1779143167581,30.0,77112.05,2.0,-0.82928,0.00018,12.11184]
[1779143168589,30.0,77112.12,2.0,-0.82927,0.00018,12.11239]
[1779143169596,30.0,77112.05,2.0,-0.82928,0.00018,12.11179]
[1779143171610,30.0,77112.09,2.0,-0.82928,0.00018,12.11207]
[1779143172617,30.0,77114.0,2.0,-0.82894,0.00018,12.12771]
[1779143173624,30.0,77114.16,2.0,-0.82891,0.00018,12.12899]
[1779143174631,30.0,77113.87,2.0,-0.82896,0.00018,12.12657]
[1779143176645,30.0,77113.73,2.0,-0.829,0.00018,12.12487]
[1779143178909,30.0,77113.73,2.0,-0.82901,0.00018,12.1246]
[1779143178993,30.0,77114.52,2.0,-0.82887,0.00018,12.1308]
[1779143179666,30.0,77120.04,2.0,-0.82789,0.00018,12.17605]
[1779143180673,30.0,77120.49,2.0,-0.82781,0.00018,12.17966]
[1779143184481,30.0,77120.77,2.0,-0.82777,0.00018,12.18173]
[1779143185021,30.0,77123.76,2.0,-0.82724,0.00018,12.20617]
[1779143185708,30.0,77128.34,2.0,-0.82642,0.00018,12.24361]
[1779143186652,30.0,77128.34,2.0,-0.82642,0.00018,12.24361]
[1779143186715,29.99,77130.06,2.0,-0.82611,0.00018,12.25756]
[1779143187723,29.99,77134.33,2.0,-0.82535,0.00018,12.29238]
[1779143188729,29.99,77134.99,2.0,-0.82524,0.00018,12.29758]
[1779143189736,29.99,77136.22,2.0,-0.82502,0.00018,12.30744]
[1779143190743,29.99,77138.25,2.0,-0.82466,0.00018,12.32384]
[1779143194771,29.99,77135.47,2.0,-0.82524,0.00018,12.29432]
[1779143199806,29.99,77135.94,2.0,-0.82518,0.00018,12.29709]
[1779143204842,29.98,77135.88,2.0,-0.82522,0.00018,12.29544]
[1779143208870,29.98,77134.52,2.0,-0.82549,0.00018,12.28335]
[1779143212898,29.98,77136.25,2.0,-0.8252,0.00018,12.29662]
[1779143213905,29.98,77138.61,2.0,-0.82478,0.00018,12.31571]
[1779143214500,29.98,77138.61,2.0,-0.82478,0.00018,12.31571]
[1779143219949,29.97,77138.09,2.0,-0.82491,0.00018,12.3098]
[1779143222972,29.97,77137.09,2.0,-0.82511,0.00018,12.30079]
[1779143224986,29.97,77137.74,2.0,-0.825,0.00018,12.30559]
[1779143227000,29.97,77138.4,2.0,-0.82489,0.00018,12.31045]
[1779143229015,29.97,77139.25,2.0,-0.82475,0.00018,12.31687]
[1779143229872,29.97,77139.25,2.0,-0.82475,0.00018,12.31687]
[1779143229936,29.97,77139.25,2.0,-0.82475,0.00018,12.31687]
[1779143231028,29.97,77137.76,2.0,-0.82503,0.00018,12.30408]
[1779143236064,29.96,77137.13,2.0,-0.82518,0.00018,12.29757]
[1779143236284,29.96,77137.13,2.0,-0.82518,0.00018,12.29757]
[1779143236505,29.96,77137.13,2.0,-0.82518,0.00018,12.29757]
[1779143237071,29.96,77135.04,2.0,-0.82556,0.00018,12.28016]
[1779143238078,29.96,77131.67,2.0,-0.82617,0.00018,12.25228]
[1779143239085,29.96,77129.5,2.0,-0.82656,0.00018,12.23428]
[1779143239206,29.96,77129.5,2.0,-0.82656,0.00018,12.23428]
[1779143240092,29.96,77128.33,2.0,-0.82678,0.00018,12.2245]
[1779143247141,29.96,77128.64,2.0,-0.82675,0.00018,12.22593]
[1779143250163,29.95,77130.0,2.0,-0.82651,0.00018,12.23659]
[1779143253183,29.95,77130.65,2.0,-0.82647,0.00018,12.23559]
[1779143257211,29.95,77132.04,2.0,-0.82624,0.00018,12.24625]
[1779143259225,29.95,77134.03,2.0,-0.82589,0.00018,12.26221]
[1779143263693,29.95,77134.14,2.0,-0.82588,0.00018,12.26254]
[1779143268288,29.95,77135.05,2.0,-0.82574,0.00018,12.26896]
[1779143269295,29.95,77136.05,2.0,-0.82557,0.00018,12.277]
[1779143271309,29.94,77135.04,2.0,-0.82575,0.00018,12.26838]
[1779143276344,29.94,77134.79,2.0,-0.82582,0.00018,12.26561]
[1779143281379,29.94,77134.89,2.0,-0.82581,0.00018,12.26581]
[1779143286419,29.94,77135.93,2.0,-0.82564,0.00018,12.27378]
[1779143289440,29.94,77137.03,2.0,-0.82545,0.00018,12.28248]
[1779143291208,29.94,77137.45,2.0,-0.82537,0.00018,12.28581]
[1779143291251,29.94,77137.45,2.0,-0.82537,0.00018,12.28581]
[1779143292461,29.94,77139.7,2.0,-0.82497,0.00018,12.30405]
[1779143293468,29.94,77141.64,2.0,-0.82463,0.00018,12.31984]
[1779143297496,29.94,77142.76,2.0,-0.82444,0.00018,12.32839]
[1779143299513,29.93,77142.01,2.0,-0.82458,0.00018,12.3219]
[1779143300893,29.93,77142.01,2.0,-0.82458,0.00018,12.3219]
[1779143301062,29.93,77142.01,2.0,-0.82458,0.00018,12.3219]
[1779143301527,29.93,77133.62,2.0,-0.8261,0.00018,12.25269]
[1779143302534,29.93,77131.73,2.0,-0.82644,0.00018,12.23701]
[1779143304548,29.93,77132.25,2.0,-0.82635,0.00018,12.24112]
[1779143306553,29.93,77132.2,2.0,-0.82636,0.00018,12.24064]
[1779143309583,29.93,77131.03,2.0,-0.82658,0.00018,12.23072]
[1779143312604,29.93,77133.13,2.0,-0.82627,0.00018,12.24195]
[1779143313611,29.93,77134.07,2.0,-0.8261,0.00018,12.2496]
[1779143315625,29.93,77132.22,2.0,-0.82644,0.00018,12.2342]
[1779143317639,29.93,77131.31,2.0,-0.82661,0.00018,12.22653]
[1779143318646,29.93,77132.3,2.0,-0.82643,0.00018,12.23457]
[1779143320660,29.93,77132.88,2.0,-0.82633,0.00018,12.23916]
[1779143325696,29.93,77132.79,2.0,-0.82636,0.00018,12.23782]
[1779143328717,29.93,77131.64,2.0,-0.82657,0.00018,12.22808]
[1779143329724,29.93,77128.79,2.0,-0.82709,0.00018,12.20458]
[1779143330731,29.93,77128.2,2.0,-0.82719,0.00018,12.19967]
[1779143331914,29.93,77128.2,2.0,-0.82719,0.00018,12.19967]
[1779143332745,29.93,77122.67,2.0,-0.82819,0.00018,12.15411]
[1779143333753,29.93,77119.76,2.0,-0.8287,0.00018,12.13018]
[1779143336774,29.93,77119.36,2.0,-0.82877,0.00018,12.127]
[1779143337781,29.93,77121.56,2.0,-0.82838,0.00018,12.14513]
[1779143342823,29.93,77120.77,2.0,-0.82852,0.00018,12.13876]
[1779143345844,29.93,77119.77,2.0,-0.82869,0.00018,12.13065]
[1779143346851,29.93,77117.01,2.0,-0.82918,0.00018,12.108]
[1779143350879,29.93,77117.36,2.0,-0.82912,0.00018,12.11119]
[1779143351886,29.93,77117.62,2.0,-0.82907,0.00018,12.1134]
[1779143356405,29.93,77117.75,2.0,-0.82904,0.00018,12.11467]
[1779143356921,29.93,77117.28,2.0,-0.82912,0.00018,12.11094]
[1779143357808,29.93,77117.28,2.0,-0.82912,0.00018,12.11094]
[1779143357928,29.93,77116.52,2.0,-0.82925,0.00018,12.10476]
[1779143358935,29.93,77117.42,2.0,-0.82909,0.00018,12.11224]
[1779143360949,29.93,77117.08,2.0,-0.82915,0.00018,12.10958]
[1779143365984,29.93,77119.29,2.0,-0.82875,0.00018,12.12808]
[1779143369005,29.93,77119.78,2.0,-0.82866,0.00018,12.13223]
[1779143370931,29.93,77119.67,2.0,-0.82868,0.00018,12.13136]
[1779143371019,29.93,77115.94,2.0,-0.8294,0.00018,12.09495]
[1779143372026,29.93,77111.23,2.0,-0.83024,0.00018,12.0563]
[1779143377062,29.93,77106.82,2.0,-0.831,0.00018,12.02072]
[1779143377762,29.93,77106.82,2.0,-0.831,0.00018,12.02072]
[1779143378069,29.93,77102.29,2.0,-0.83181,0.00018,11.9832]
[1779143381090,29.93,77099.37,2.0,-0.83233,0.00018,11.9586]
[1779143386125,29.93,77100.75,2.0,-0.83211,0.00018,11.96905]
[1779143391160,29.93,77100.38,2.0,-0.83219,0.00018,11.96506]
[1779143393174,29.93,77097.05,2.0,-0.83279,0.00018,11.93729]
[1779143395016,29.92,77097.57,2.0,-0.8327,0.00018,11.94141]
[1779143395188,29.92,77095.31,2.0,-0.8331,0.00018,11.92265]
[1779143396195,29.92,77091.78,2.0,-0.83372,0.00017,11.89345]
[1779143398209,29.92,77094.27,2.0,-0.83329,0.00018,11.91374]
[1779143400203,29.92,77096.06,2.0,-0.83298,0.00018,11.92834]
[1779143400378,29.92,77096.84,2.0,-0.83284,0.00018,11.93462]
[1779143401004,29.92,77096.84,2.0,-0.83284,0.00018,11.93462]
[1779143401232,29.92,77108.36,2.0,-0.83081,0.00018,12.02945]
[1779143402160,29.92,77108.36,2.0,-0.83081,0.00018,12.02945]
[1779143402241,29.92,77116.95,2.0,-0.82929,0.00018,12.10026]
[1779143403247,29.92,77117.96,2.0,-0.82911,0.00018,12.10863]
[1779143404240,29.92,77117.96,2.0,-0.82911,0.00018,12.10863]
[1779143404255,29.92,77116.17,2.0,-0.82942,0.00018,12.09397]
[1779143405263,29.92,77117.15,2.0,-0.82925,0.00018,12.10186]
[1779143406270,29.92,77118.08,2.0,-0.82909,0.00018,12.10933]
[1779143407278,29.92,77118.43,2.0,-0.82903,0.00018,12.11202]
[1779143409292,29.92,77114.47,2.0,-0.82975,0.00018,12.07908]
[1779143410324,29.92,77114.47,2.0,-0.82975,0.00018,12.07908]
[1779143410413,29.92,77110.32,2.0,-0.83049,0.00018,12.04479]
[1779143416341,29.92,77109.09,2.0,-0.83072,0.00018,12.03409]
[1779143419362,29.92,77107.15,2.0,-0.83106,0.00018,12.0181]
[1779143424397,29.92,77105.19,2.0,-0.83141,0.00018,12.00164]
[1779143428254,29.92,77107.1,2.0,-0.83108,0.00018,12.01713]
[1779143428436,29.92,77109.1,2.0,-0.83073,0.00018,12.03359]
[1779143433471,29.91,77107.97,2.0,-0.83101,0.00018,12.01735]
[1779143434478,29.91,77110.17,2.0,-0.83063,0.00018,12.03521]
[1779143436492,29.91,77108.0,2.0,-0.83102,0.00018,12.01682]
[1779143437499,29.91,77105.91,2.0,-0.8314,0.00018,11.99938]
[1779143442110,29.91,77106.77,2.0,-0.83126,0.00018,12.00579]
[1779143442179,29.91,77104.18,2.0,-0.83173,0.00018,11.98404]
[1779143442539,29.91,77098.61,2.0,-0.83271,0.00018,11.93818]
[1779143447569,29.91,77097.1,2.0,-0.83299,0.00018,11.92505]
[1779143452604,29.91,77092.37,2.0,-0.83383,0.00017,11.8854]
[1779143453602,29.91,77092.37,2.0,-0.83383,0.00017,11.8854]
[1779143456632,29.9,77089.82,2.0,-0.83429,0.00017,11.86385]
[1779143461371,29.9,77090.51,2.0,-0.83418,0.00017,11.8691]
[1779143461668,29.9,77085.01,2.0,-0.83514,0.00017,11.82348]
[1779143462675,29.9,77080.76,2.0,-0.83589,0.00017,11.78829]
[1779143464689,29.9,77076.75,2.0,-0.83659,0.00017,11.75509]
[1779143469379,29.9,77076.94,2.0,-0.83655,0.00017,11.75656]
[1779143471294,29.9,77077.19,2.0,-0.83651,0.00017,11.75862]
[1779143472309,29.9,77077.07,2.0,-0.83653,0.00017,11.75761]
[1779143472747,29.9,77075.25,2.0,-0.83685,0.00017,11.74257]
[1779143475766,29.9,77078.04,2.0,-0.83637,0.00017,11.76556]
[1779143480801,29.9,77077.79,2.0,-0.83641,0.00017,11.76335]
[1779143483822,29.9,77084.8,2.0,-0.8352,0.00017,11.82103]
[1779143484829,29.9,77087.01,2.0,-0.83481,0.00017,11.83919]
[1779143489864,29.9,77087.63,2.0,-0.83472,0.00017,11.84355]
[1779143493085,29.9,77088.88,2.0,-0.83457,0.00017,11.84782]
[1779143493169,29.9,77092.32,2.0,-0.83397,0.00017,11.87604]
[1779143493894,29.9,77095.37,2.0,-0.83344,0.00018,11.90122]
[1779143498929,29.89,77097.73,2.0,-0.83304,0.00018,11.91975]
[1779143499936,29.89,77094.53,2.0,-0.83361,0.00018,11.89319]
[1779143500943,29.89,77091.82,2.0,-0.83408,0.00017,11.87071]
[1779143507994,29.89,77091.51,2.0,-0.83416,0.00017,11.86728]
[1779143510011,29.89,77094.41,2.0,-0.83366,0.00018,11.89094]
[1779143513034,29.89,77098.65,2.0,-0.83292,0.00018,11.92545]
[1779143514041,29.89,77106.46,2.0,-0.83154,0.00018,11.98981]
[1779143515048,29.89,77112.24,2.0,-0.83052,0.00018,12.03734]
[1779143516055,29.89,77116.08,2.0,-0.82984,0.00018,12.06884]
[1779143517063,29.89,77115.2,2.0,-0.83,0.00018,12.06143]
[1779143518069,29.89,77114.94,2.0,-0.83005,0.00018,12.05913]
[1779143519076,29.89,77115.97,2.0,-0.82987,0.00018,12.06751]
[1779143520083,29.89,77116.64,2.0,-0.82976,0.00018,12.07291]
[1779143521090,29.89,77116.35,2.0,-0.82981,0.00018,12.07041]
[1779143524111,29.89,77114.18,2.0,-0.8302,0.00018,12.05222]
[1779143529146,29.89,77114.45,2.0,-0.83017,0.00018,12.05399]
[1779143531160,29.88,77114.23,2.0,-0.83021,0.00018,12.05195]
[1779143533174,29.88,77115.26,2.0,-0.83003,0.00018,12.06022]
[1779143535188,29.88,77111.99,2.0,-0.83062,0.00018,12.03305]
[1779143536195,29.88,77109.5,2.0,-0.83106,0.00018,12.01246]
[1779143541230,29.88,77109.43,2.0,-0.83108,0.00018,12.0116]
[1779143547273,29.88,77110.81,2.0,-0.83084,0.00018,12.02259]
[1779143548280,29.88,77113.01,2.0,-0.83045,0.00018,12.04064]
[1779143551303,29.88,77113.31,2.0,-0.83047,0.00018,12.03703]
[1779143559359,29.88,77113.27,2.0,-0.83049,0.00018,12.03599]
[1779143560366,29.88,77113.01,2.0,-0.83054,0.00018,12.03376]
[1779143561373,29.88,77108.76,2.0,-0.83129,0.00018,11.99866]
[1779143562380,29.88,77100.84,2.0,-0.8327,0.00018,11.93315]
[1779143567415,29.88,77099.47,2.0,-0.83295,0.00018,11.9211]
[1779143568422,29.88,77097.23,2.0,-0.83335,0.00018,11.90247]
[1779143572455,29.87,77094.2,2.0,-0.83389,0.00018,11.87695]
[1779143577490,29.87,77091.58,2.0,-0.83436,0.00017,11.85482]
[1779143580511,29.87,77088.3,2.0,-0.83494,0.00017,11.8275]
[1779143581519,29.87,77083.22,2.0,-0.83583,0.00017,11.78554]
[1779143583226,29.87,77083.22,2.0,-0.83583,0.00017,11.78554]
[1779143583533,29.87,77077.11,2.0,-0.83689,0.00017,11.73513]
[1779143584540,29.87,77073.6,2.0,-0.83749,0.00017,11.70624]
[1779143587561,29.87,77078.22,2.0,-0.83669,0.00017,11.74464]
[1779143592596,29.87,77078.84,2.0,-0.83658,0.00017,11.7499]
[1779143597631,29.87,77079.61,2.0,-0.83644,0.00017,11.75634]
[1779143601659,29.87,77084.18,2.0,-0.83565,0.00017,11.79407]
[1779143602666,29.87,77086.28,2.0,-0.83528,0.00017,11.81135]
[1779143603673,29.87,77083.03,2.0,-0.83585,0.00017,11.78448]
[1779143605687,29.87,77080.03,2.0,-0.83637,0.00017,11.75968]
[1779143610722,29.87,77082.46,2.0,-0.83595,0.00017,11.77973]
[1779143612736,29.87,77079.49,2.0,-0.83653,0.00017,11.74938]
[1779143617771,29.87,77080.81,2.0,-0.8363,0.00017,11.76028]
[1779143622806,29.87,77081.15,2.0,-0.83624,0.00017,11.76306]
[1779143627841,29.87,77088.07,2.0,-0.83504,0.00017,11.8201]
[1779143628848,29.87,77090.79,2.0,-0.83456,0.00017,11.84251]
[1779143631869,29.87,77092.82,2.0,-0.83421,0.00018,11.85894]
[1779143633901,29.87,77093.23,2.0,-0.83415,0.00018,11.86221]
[1779143636904,29.87,77097.67,2.0,-0.83338,0.00018,11.89831]
[1779143641940,29.87,77098.41,2.0,-0.83326,0.00018,11.90362]
[1779143645968,29.87,77102.44,2.0,-0.83257,0.00018,11.93625]
[1779143646975,29.87,77105.0,2.0,-0.83212,0.00018,11.95721]
[1779143648990,29.87,77107.48,2.0,-0.83169,0.00018,11.97744]
[1779143652011,29.87,77105.08,2.0,-0.83211,0.00018,11.95765]
[1779143653018,29.87,77101.89,2.0,-0.83267,0.00018,11.93135]
[1779143658055,29.86,77097.47,2.0,-0.83346,0.00018,11.89431]
[1779143659914,29.86,77095.89,2.0,-0.83375,0.00018,11.88106]
[1779143661075,29.86,77088.34,2.0,-0.83507,0.00017,11.81863]
[1779143666112,29.86,77085.6,2.0,-0.83555,0.00017,11.79605]
[1779143667119,29.86,77083.67,2.0,-0.83588,0.00017,11.78012]
[1779143672154,29.86,77080.09,2.0,-0.83656,0.00017,11.74502]
[1779143676182,29.86,77076.13,2.0,-0.83724,0.00017,11.71265]
[1779143678196,29.86,77073.81,2.0,-0.83764,0.00017,11.69373]
[1779143680210,29.87,77071.21,2.0,-0.83808,0.00017,11.67258]
[1779143685245,29.87,77071.9,2.0,-0.83794,0.00017,11.67908]
[1779143686138,29.87,77071.9,2.0,-0.83794,0.00017,11.67908]
[1779143691287,29.87,77070.19,2.0,-0.83822,0.00017,11.6657]
[1779143694309,29.87,77064.83,2.0,-0.83915,0.00017,11.62144]
[1779143695316,29.87,77062.4,2.0,-0.83956,0.00017,11.60134]
[1779143700351,29.87,77063.68,2.0,-0.83935,0.00017,11.61173]
[1779143705386,29.87,77063.64,2.0,-0.83936,0.00017,11.61111]
[1779143708424,29.87,77067.86,2.0,-0.83863,0.00017,11.64596]
[1779143709431,29.87,77070.92,2.0,-0.83811,0.00017,11.67133]
[1779143711445,29.87,77073.27,2.0,-0.8377,0.00017,11.69087]
[1779143712452,29.87,77078.29,2.0,-0.83683,0.00017,11.73234]
[1779143713459,29.87,77082.23,2.0,-0.83614,0.00017,11.76506]
[1779143719501,29.87,77085.48,2.0,-0.83556,0.00017,11.79265]
[1779143720508,29.87,77082.14,2.0,-0.83614,0.00017,11.76506]
[1779143724536,29.87,77085.29,2.0,-0.83559,0.00017,11.79103]
[1779143729572,29.87,77087.21,2.0,-0.83526,0.00017,11.80669]
[1779143734606,29.87,77086.72,2.0,-0.83541,0.00017,11.7967]
[1779143740649,29.87,77086.63,2.0,-0.83543,0.00017,11.79585]
[1779143745684,29.87,77086.26,2.0,-0.83549,0.00017,11.79274]
[1779143750719,29.87,77085.39,2.0,-0.83565,0.00017,11.78551]
[1779143752733,29.87,77083.04,2.0,-0.83606,0.00017,11.76612]
[1779143757768,29.87,77084.13,2.0,-0.83586,0.00017,11.77518]
[1779143762805,29.87,77084.52,2.0,-0.8358,0.00017,11.77841]
[1779143763810,29.87,77087.24,2.0,-0.83532,0.00017,11.80084]
[1779143764817,29.87,77089.97,2.0,-0.83484,0.00017,11.82341]
[1779143765824,29.87,77092.84,2.0,-0.83434,0.00018,11.84709]
[1779143770859,29.87,77094.25,2.0,-0.8341,0.00018,11.85851]
[1779143775894,29.87,77094.5,2.0,-0.83406,0.00018,11.86029]
[1779143780929,29.87,77095.56,2.0,-0.83388,0.00018,11.86876]
[1779143786094,29.87,77094.34,2.0,-0.8341,0.00018,11.85846]
[1779143786971,29.87,77097.74,2.0,-0.83351,0.00018,11.8864]
[1779143787979,29.87,77102.67,2.0,-0.83264,0.00018,11.927]
[1779143788985,29.87,77108.47,2.0,-0.83162,0.00018,11.97468]
[1779143789992,29.87,77115.5,2.0,-0.83037,0.00018,12.03268]
[1779143791209,29.87,77117.27,2.0,-0.83012,0.00018,12.04159]
[1779143792007,29.87,77118.47,2.0,-0.8299,0.00018,12.05148]
[1779143794020,29.87,77118.96,2.0,-0.82981,0.00018,12.0558]
[1779143797041,29.87,77120.77,2.0,-0.82948,0.00018,12.07113]
[1779143798048,29.87,77121.71,2.0,-0.82931,0.00018,12.07902]
[1779143799055,29.87,77118.75,2.0,-0.82983,0.00018,12.05476]
[1779143800062,29.87,77113.67,2.0,-0.83074,0.00018,12.01281]
[1779143801069,29.87,77112.94,2.0,-0.83087,0.00018,12.00673]
[1779143802076,29.87,77112.78,2.0,-0.8309,0.00018,12.00541]
[1779143803083,29.87,77112.61,2.0,-0.83093,0.00018,12.00401]
[1779143805097,29.87,77112.74,2.0,-0.8309,0.00018,12.00509]
[1779143806638,29.87,77113.13,2.0,-0.83083,0.00018,12.00832]
[1779143809125,29.87,77113.34,2.0,-0.8308,0.00018,12.01006]
[1779143810132,29.87,77113.44,2.0,-0.83078,0.00018,12.01088]
[1779143811139,29.87,77113.71,2.0,-0.83073,0.00018,12.01311]
[1779143812146,29.87,77113.84,2.0,-0.83071,0.00018,12.01418]
[1779143813153,29.87,77114.33,2.0,-0.83062,0.00018,12.01822]
[1779143814160,29.87,77114.9,2.0,-0.83052,0.00018,12.02291]
[1779143815167,29.87,77116.56,2.0,-0.83023,0.00018,12.03659]
[1779143816174,29.87,77117.53,2.0,-0.83005,0.00018,12.04457]
[1779143817181,29.87,77115.32,2.0,-0.83045,0.00018,12.02629]
[1779143821209,29.87,77115.06,2.0,-0.83049,0.00018,12.02411]
[1779143824230,29.87,77114.88,2.0,-0.83053,0.00018,12.0226]
[1779143825237,29.87,77115.09,2.0,-0.83049,0.00018,12.02433]
[1779143826244,29.87,77117.09,2.0,-0.83013,0.00018,12.0408]
[1779143828258,29.87,77116.07,2.0,-0.83032,0.00018,12.03235]
[1779143829265,29.87,77116.62,2.0,-0.83022,0.00018,12.03687]
[1779143830272,29.87,77108.94,2.0,-0.83158,0.00018,11.97355]
[1779143831279,29.87,77103.52,2.0,-0.83254,0.00018,11.92893]
[1779143837321,29.87,77102.87,2.0,-0.83264,0.00018,11.92411]
[1779143842363,29.87,77103.52,2.0,-0.83253,0.00018,11.92949]
[1779143847398,29.87,77095.53,2.0,-0.83393,0.00018,11.86384]
[1779143848405,29.87,77091.86,2.0,-0.83457,0.00017,11.83355]
[1779143853440,29.87,77092.03,2.0,-0.8346,0.00017,11.8293]
[1779143858475,29.87,77092.4,2.0,-0.83452,0.00017,11.83302]
[1779143863510,29.88,77092.81,2.0,-0.83442,0.00018,11.83741]
[1779143868545,29.88,77090.64,2.0,-0.83478,0.00017,11.8205]
[1779143869552,29.88,77086.31,2.0,-0.83554,0.00017,11.78478]
[1779143872573,29.88,77089.88,2.0,-0.83491,0.00017,11.8143]
[1779143877608,29.88,77090.08,2.0,-0.83488,0.00017,11.81589]
[1779143879622,29.88,77095.13,2.0,-0.834,0.00018,11.8575]
[1779143880629,29.88,77097.87,2.0,-0.83352,0.00018,11.88002]
[1779143882643,29.88,77108.47,2.0,-0.83165,0.00018,11.96742]
[1779143883650,29.88,77110.73,2.0,-0.83125,0.00018,11.98607]
[1779143886671,29.88,77107.55,2.0,-0.83181,0.00018,11.95992]
[1779143887678,29.88,77105.21,2.0,-0.83222,0.00018,11.94071]
[1779143892713,29.88,77104.14,2.0,-0.8324,0.00018,11.93245]
[1779143893720,29.88,77101.5,2.0,-0.83286,0.00018,11.91081]
[1779143897748,29.88,77099.11,2.0,-0.83327,0.00018,11.89164]
[1779143902783,29.88,77103.07,2.0,-0.83256,0.00018,11.92502]
[1779143909832,29.89,77103.31,2.0,-0.8325,0.00018,11.92775]
[1779143914867,29.89,77102.14,2.0,-0.83275,0.00018,11.91287]
[1779143920909,29.89,77102.24,2.0,-0.83272,0.00018,11.91443]
[1779143925944,29.89,77101.06,2.0,-0.83291,0.00018,11.90532]
[1779143930979,29.89,77102.83,2.0,-0.83259,0.00018,11.92047]
[1779143936014,29.89,77102.86,2.0,-0.83257,0.00018,11.92125]
[1779143939035,29.89,77105.13,2.0,-0.83217,0.00018,11.94025]
[1779143944071,29.9,77105.0,2.0,-0.83218,0.00018,11.93959]
[1779143946090,29.9,77101.13,2.0,-0.83286,0.00018,11.90789]
[1779143947095,29.9,77096.9,2.0,-0.8336,0.00018,11.87298]
[1779143948102,29.9,77093.44,2.0,-0.83421,0.00018,11.84446]
[1779143953137,29.9,77091.88,2.0,-0.83448,0.00017,11.83181]
[1779143958172,29.9,77091.27,2.0,-0.83457,0.00017,11.82755]
[1779143962200,29.9,77097.34,2.0,-0.83348,0.00018,11.87849]
[1779143963207,29.9,77101.09,2.0,-0.83282,0.00018,11.90961]
[1779143966228,29.9,77100.77,2.0,-0.83287,0.00018,11.9074]
[1779143971265,29.9,77102.4,2.0,-0.83263,0.00018,11.91569]
[1779143974286,29.9,77098.61,2.0,-0.8333,0.00018,11.88432]
[1779143979321,29.9,77098.73,2.0,-0.83328,0.00018,11.88523]
[1779143984356,29.9,77101.93,2.0,-0.83272,0.00018,11.91154]
[1779143985363,29.9,77105.07,2.0,-0.83216,0.00018,11.93773]
[1779143991405,29.91,77105.44,2.0,-0.83205,0.00018,11.94246]
[1779143993419,29.91,77103.43,2.0,-0.8324,0.00018,11.92614]
[1779143998454,29.91,77106.96,2.0,-0.83177,0.00018,11.9558]
[1779144003489,29.91,77106.16,2.0,-0.8319,0.00018,11.9496]
[1779144008524,29.91,77106.96,2.0,-0.83174,0.00018,11.957]
[1779144013559,29.92,77104.83,2.0,-0.83209,0.00018,11.94075]
[1779144018594,29.92,77104.39,2.0,-0.83214,0.00018,11.93814]
[1779144023629,29.92,77103.98,2.0,-0.83221,0.00018,11.93523]
[1779144024636,29.92,77101.69,2.0,-0.83261,0.00018,11.91629]
[1779144029671,29.92,77101.81,2.0,-0.8326,0.00018,11.9169]
[1779144033701,29.92,77097.22,2.0,-0.83347,0.00018,11.873]
[1779144034706,29.92,77086.31,2.0,-0.83538,0.00017,11.78314]
[1779144035713,29.92,77080.77,2.0,-0.83635,0.00017,11.7376]
[1779144036720,29.92,77078.39,2.0,-0.83676,0.00017,11.71809]
[1779144041755,29.92,77077.41,2.0,-0.83691,0.00017,11.71058]
[1779144043979,29.92,77077.41,2.0,-0.83691,0.00017,11.71058]
[1779144044797,29.92,77077.41,2.0,-0.83691,0.00017,11.71058]
[1779144044905,29.92,77067.76,2.0,-0.83857,0.00017,11.63144]
[1779144045061,29.92,77067.76,2.0,-0.83857,0.00017,11.63144]
[1779144045476,29.92,77067.76,2.0,-0.83857,0.00017,11.63144]
[1779144045599,29.92,77067.76,2.0,-0.83857,0.00017,11.63144]
[1779144045784,29.92,77054.68,2.0,-0.84082,0.00017,11.52356]
[1779144046791,29.92,77049.85,2.0,-0.84164,0.00017,11.48378]
[1779144048498,29.92,77049.57,2.0,-0.84169,0.00017,11.48153]
[1779144048805,29.92,77048.9,2.0,-0.8418,0.00017,11.47607]
[1779144049442,29.92,77048.9,2.0,-0.8418,0.00017,11.47607]
[1779144049812,29.92,77046.7,2.0,-0.84217,0.00017,11.45802]
[1779144050372,29.92,77046.7,2.0,-0.84217,0.00017,11.45802]
[1779144050819,29.92,77044.32,2.0,-0.84257,0.00017,11.43851]
[1779144051826,29.92,77038.97,2.0,-0.84347,0.00017,11.39462]
[1779144051992,29.92,77038.97,2.0,-0.84347,0.00017,11.39462]
[1779144052833,29.92,77034.84,2.0,-0.84417,0.00017,11.36058]
[1779144054848,29.92,77037.72,2.0,-0.84368,0.00017,11.3844]
[1779144055855,29.92,77039.23,2.0,-0.84343,0.00017,11.39685]
[1779144056862,29.92,77039.07,2.0,-0.84345,0.00017,11.39554]
[1779144057869,29.92,77039.32,2.0,-0.84341,0.00017,11.39761]
[1779144058876,29.92,77039.6,2.0,-0.84336,0.00017,11.39993]
[1779144059883,29.92,77040.3,2.0,-0.84325,0.00017,11.4057]
[1779144060890,29.92,77041.73,2.0,-0.843,0.00017,11.41769]
[1779144061897,29.92,77042.19,2.0,-0.84292,0.00017,11.42168]
[1779144062904,29.93,77040.04,2.0,-0.84328,0.00017,11.40418]
[1779144063912,29.93,77039.71,2.0,-0.84333,0.00017,11.40169]
[1779144066932,29.93,77035.47,2.0,-0.84403,0.00017,11.36723]
[1779144067946,29.93,77032.15,2.0,-0.84459,0.00017,11.33992]
[1779144068953,29.93,77028.29,2.0,-0.84524,0.00017,11.3082]
[1779144072981,29.93,77030.36,2.0,-0.84488,0.00017,11.32563]
[1779144078962,29.93,77029.94,2.0,-0.84495,0.00017,11.32245]
[1779144079046,29.93,77029.92,2.0,-0.84495,0.00017,11.32235]
[1779144079223,29.93,77029.92,2.0,-0.84495,0.00017,11.32235]
[1779144079237,29.93,77027.36,2.0,-0.84537,0.00017,11.30136]
[1779144080030,29.93,77020.64,2.0,-0.84649,0.00017,11.24616]
[1779144081037,29.93,77018.1,2.0,-0.84691,0.00017,11.22544]
[1779144082704,29.93,77018.1,2.0,-0.84691,0.00017,11.22544]
[1779144088086,29.94,77016.4,2.0,-0.8471,0.00017,11.21633]
[1779144093121,29.96,77016.28,2.0,-0.847,0.00017,11.21812]
[1779144094767,29.96,77016.28,2.0,-0.847,0.00017,11.21812]
[1779144094867,29.96,77016.28,2.0,-0.847,0.00017,11.21812]
[1779144094963,29.97,77016.18,2.0,-0.84695,0.00017,11.22047]
[1779144095135,29.97,77018.35,2.0,-0.84659,0.00017,11.2383]
[1779144099164,29.98,77017.09,2.0,-0.84672,0.00017,11.23185]
[1779144100171,29.98,77018.77,2.0,-0.84642,0.00017,11.24694]
[1779144105911,29.99,77018.55,2.0,-0.84644,0.00017,11.24556]
[1779144106214,29.99,77020.92,2.0,-0.84604,0.00017,11.26523]
[1779144108228,29.99,77022.51,2.0,-0.84578,0.00017,11.27843]
[1779144109591,29.99,77022.51,2.0,-0.84578,0.00017,11.27843]
[1779144109623,29.99,77024.46,2.0,-0.84545,0.00017,11.29455]
[1779144111965,29.99,77025.08,2.0,-0.84535,0.00017,11.29964]
[1779144113265,29.99,77026.58,2.0,-0.84509,0.00017,11.31205]
[1779144115278,29.99,77027.55,2.0,-0.84493,0.00017,11.32005]
[1779144116285,29.99,77030.02,2.0,-0.84452,0.00017,11.34035]
[1779144117292,29.99,77033.33,2.0,-0.84396,0.00017,11.36752]
[1779144120313,29.99,77034.46,2.0,-0.84377,0.00017,11.37666]
[1779144121320,29.99,77033.29,2.0,-0.84397,0.00017,11.36699]
[1779144127362,29.99,77032.85,2.0,-0.84405,0.00017,11.36315]
[1779144128369,29.99,77031.52,2.0,-0.84427,0.00017,11.3522]
[1779144129376,29.99,77030.2,2.0,-0.8445,0.00017,11.34133]
[1779144130296,29.99,77030.2,2.0,-0.8445,0.00017,11.34133]
[1779144131390,29.99,77029.5,2.0,-0.84461,0.00017,11.33558]
[1779144132397,29.99,77028.63,2.0,-0.84476,0.00017,11.32844]
[1779144134411,29.99,77024.83,2.0,-0.84539,0.00017,11.29727]
[1779144135418,29.99,77019.05,2.0,-0.84636,0.00017,11.24982]
[1779144137432,29.99,77017.54,2.0,-0.8466,0.00017,11.23761]
[1779144139274,29.99,77017.82,2.0,-0.84655,0.00017,11.24004]
[1779144139560,29.99,77017.82,2.0,-0.84655,0.00017,11.24004]
[1779144139614,29.99,77012.75,2.0,-0.84739,0.00017,11.19867]
[1779144140453,29.99,77011.23,2.0,-0.84764,0.00017,11.1862]
[1779144141469,29.99,77009.38,2.0,-0.84794,0.00017,11.17119]
[1779144144029,29.99,77007.66,2.0,-0.84821,0.00017,11.15787]
[1779144144483,29.99,77008.2,2.0,-0.84812,0.00017,11.1623]
[1779144145490,29.99,77006.48,2.0,-0.8484,0.00016,11.14848]
[1779144147504,29.99,77005.78,2.0,-0.8485,0.00016,11.14331]
[1779144148427,29.99,77005.78,2.0,-0.8485,0.00016,11.14331]
[1779144148511,29.99,77004.37,2.0,-0.84873,0.00016,11.13205]
[1779144149518,29.99,77000.55,2.0,-0.84935,0.00016,11.10102]
[1779144150158,29.99,77000.55,2.0,-0.84935,0.00016,11.10102]
[1779144150526,29.99,76993.41,2.0,-0.85052,0.00016,11.04247]
[1779144151532,30.0,76992.69,2.0,-0.85069,0.00016,11.03143]
[1779144154553,30.0,76990.32,2.0,-0.85105,0.00016,11.01313]
[1779144159588,30.0,76990.3,2.0,-0.85101,0.00016,11.01494]
[1779144163702,30.01,76992.13,2.0,-0.85068,0.00016,11.0315]
[1779144165795,30.01,76992.17,2.0,-0.85067,0.00016,11.0322]
[1779144171672,30.01,76993.86,2.0,-0.85036,0.00016,11.04798]
[1779144176707,30.02,76990.74,2.0,-0.85084,0.00016,11.02362]
[1779144178135,30.02,76990.29,2.0,-0.85091,0.00016,11.02027]
[1779144178808,30.02,76990.29,2.0,-0.85091,0.00016,11.02027]
[1779144178898,30.02,76990.78,2.0,-0.85081,0.00016,11.02501]
[1779144184763,30.02,76990.38,2.0,-0.85086,0.00016,11.02276]
[1779144189802,30.02,76992.14,2.0,-0.85055,0.00016,11.0382]
[1779144190340,30.02,76992.14,2.0,-0.85055,0.00016,11.0382]
[1779144190809,30.02,76990.3,2.0,-0.85085,0.00016,11.02326]
[1779144192823,30.02,76992.16,2.0,-0.85053,0.00016,11.03899]
[1779144193830,30.03,76997.38,2.0,-0.84967,0.00016,11.08207]
[1779144194837,30.03,77000.65,2.0,-0.84913,0.00016,11.10913]
[1779144196851,30.03,76999.46,2.0,-0.84932,0.00016,11.09983]
[1779144197858,30.03,77000.83,2.0,-0.84909,0.00016,11.1113]
[1779144198865,30.03,77001.18,2.0,-0.84902,0.00016,11.11439]
[1779144199872,30.03,76997.02,2.0,-0.8497,0.00016,11.08054]
[1779144204907,30.03,76995.27,2.0,-0.84997,0.00016,11.06707]
[1779144205914,30.03,76991.77,2.0,-0.85054,0.00016,11.03842]
[1779144209943,30.03,76989.82,2.0,-0.85086,0.00016,11.0227]
[1779144214978,30.03,76987.64,2.0,-0.85126,0.00016,10.99947]
[1779144220013,30.04,76988.79,2.0,-0.85104,0.00016,11.01073]
[1779144225048,30.04,76989.78,2.0,-0.85084,0.00016,11.0205]
[1779144229076,30.04,76986.1,2.0,-0.85142,0.00016,10.9916]
[1779144230083,30.05,76983.8,2.0,-0.85179,0.00016,10.97304]
[1779144235118,30.05,76983.72,2.0,-0.85177,0.00016,10.97376]
[1779144240153,30.05,76984.57,2.0,-0.85161,0.00016,10.98211]
[1779144246012,30.05,76984.74,2.0,-0.85155,0.00016,10.98467]
[1779144246113,30.06,76987.72,2.0,-0.85106,0.00016,11.0096]
[1779144246195,30.06,76992.45,2.0,-0.85029,0.00016,11.0483]
[1779144249216,30.06,76994.29,2.0,-0.84998,0.00016,11.06392]
[1779144257272,30.06,76994.38,2.0,-0.84994,0.00016,11.06567]
[1779144258201,30.06,76994.38,2.0,-0.84994,0.00016,11.06567]
[1779144259286,30.06,76996.7,2.0,-0.84956,0.00016,11.08465]
[1779144261300,30.06,76998.99,2.0,-0.84919,0.00016,11.10333]
[1779144262307,30.06,76998.75,2.0,-0.84922,0.00016,11.1015]
[1779144263314,30.06,76998.56,2.0,-0.84925,0.00016,11.10008]
[1779144264321,30.06,76998.67,2.0,-0.84923,0.00016,11.10112]
[1779144265328,30.06,76998.74,2.0,-0.84922,0.00016,11.10183]
[1779144266335,30.06,76999.18,2.0,-0.84915,0.00016,11.10539]
[1779144267342,30.06,76998.85,2.0,-0.8492,0.00016,11.10263]
[1779144268349,30.06,76999.02,2.0,-0.84917,0.00016,11.10397]
[1779144269356,30.06,76998.95,2.0,-0.84918,0.00016,11.10348]
[1779144270363,30.06,76999.12,2.0,-0.84915,0.00016,11.10496]
[1779144273384,30.06,76999.28,2.0,-0.84918,0.00016,11.10071]
[1779144275398,30.06,76999.59,2.0,-0.84913,0.00016,11.10362]
[1779144276405,30.06,77000.56,2.0,-0.84897,0.00016,11.11161]
[1779144277412,30.06,77000.8,2.0,-0.84893,0.00016,11.11362]
[1779144280433,30.06,77000.96,2.0,-0.8489,0.00016,11.11504]
[1779144286475,30.06,76999.91,2.0,-0.84907,0.00016,11.10662]
[1779144287482,30.06,76998.85,2.0,-0.84924,0.00016,11.09799]
[1779144289496,30.06,76997.73,2.0,-0.84942,0.00016,11.08895]
[1779144290503,30.06,77001.58,2.0,-0.84879,0.00016,11.12054]
[1779144291510,30.06,77002.66,2.0,-0.84861,0.00016,11.1294]
[1779144296546,30.07,77002.2,2.0,-0.84867,0.00016,11.12655]
[1779144298560,30.07,77001.9,2.0,-0.84871,0.00016,11.12446]
[1779144299567,30.07,77000.29,2.0,-0.84897,0.00016,11.11147]
[1779144300574,30.07,77000.57,2.0,-0.84892,0.00016,11.11396]
[1779144302592,30.07,77000.44,2.0,-0.84893,0.00016,11.11328]
[1779144304602,30.07,77000.25,2.0,-0.84896,0.00016,11.11194]
[1779144307623,30.07,76999.85,2.0,-0.84902,0.00016,11.10871]
[1779144308630,30.07,76999.13,2.0,-0.84914,0.00016,11.10283]
[1779144310644,30.07,76999.07,2.0,-0.84915,0.00016,11.1024]
[1779144311651,30.07,76998.55,2.0,-0.84923,0.00016,11.09817]
[1779144313213,30.07,76998.79,2.0,-0.84919,0.00016,11.10019]
[1779144314672,30.07,76998.83,2.0,-0.84918,0.00016,11.10072]
[1779144316686,30.07,76998.25,2.0,-0.84927,0.00016,11.09638]
[1779144321721,30.07,76997.88,2.0,-0.84931,0.00016,11.09419]
[1779144322728,30.07,76998.61,2.0,-0.84919,0.00016,11.10037]
[1779144323735,30.08,76998.96,2.0,-0.84913,0.00016,11.10343]
[1779144324742,30.08,76999.96,2.0,-0.84896,0.00016,11.1118]
[1779144325749,30.08,77000.28,2.0,-0.8489,0.00016,11.1146]
[1779144326756,30.08,77001.26,2.0,-0.84874,0.00016,11.12279]
[1779144327763,30.08,77001.76,2.0,-0.84865,0.00016,11.12705]
[1779144328770,30.08,77001.26,2.0,-0.84873,0.00016,11.12312]
[1779144329781,30.08,77001.01,2.0,-0.84877,0.00016,11.12123]
[1779144330788,30.08,77001.32,2.0,-0.84872,0.00016,11.12394]
[1779144333809,30.08,77001.15,2.0,-0.8488,0.00016,11.11724]
[1779144335823,30.08,77001.3,2.0,-0.84876,0.00016,11.11881]
[1779144340889,30.08,77001.16,2.0,-0.84879,0.00016,11.11763]
[1779144342903,30.08,77000.85,2.0,-0.84884,0.00016,11.11508]
[1779144345924,30.08,77000.7,2.0,-0.84886,0.00016,11.11383]
[1779144346931,30.08,76996.8,2.0,-0.8495,0.00016,11.08211]
[1779144353980,30.09,76993.07,2.0,-0.85008,0.00016,11.05334]
[1779144354987,30.09,76990.37,2.0,-0.85051,0.00016,11.03152]
[1779144360023,30.09,76990.39,2.0,-0.85048,0.00016,11.03326]
[1779144361190,30.09,76990.39,2.0,-0.85048,0.00016,11.03326]
[1779144361284,30.09,76986.86,2.0,-0.85105,0.00016,11.00453]
[1779144362044,30.09,76983.9,2.0,-0.85153,0.00016,10.98035]
[1779144367082,30.09,76984.35,2.0,-0.85142,0.00016,10.98598]
[1779144372117,30.1,76982.93,2.0,-0.85161,0.00016,10.97617]
[1779144378159,30.11,76983.01,2.0,-0.85154,0.00016,10.97959]
[1779144383194,30.11,76983.03,2.0,-0.8515,0.00016,10.98156]
[1779144388229,30.11,76983.1,2.0,-0.85145,0.00016,10.98395]
[1779144393264,30.12,76982.83,2.0,-0.85152,0.00016,10.9778]
[1779144398299,30.12,76983.26,2.0,-0.85141,0.00016,10.98313]
[1779144403334,30.13,76984.09,2.0,-0.85124,0.00016,10.99169]
[1779144408369,30.13,76984.13,2.0,-0.8512,0.00016,10.99377]
[1779144413404,30.14,76983.82,2.0,-0.85122,0.00016,10.99299]
[1779144416425,30.14,76988.19,2.0,-0.85048,0.00016,11.02972]
[1779144421460,30.14,76988.61,2.0,-0.85039,0.00016,11.03463]
[1779144422467,30.14,76986.33,2.0,-0.85075,0.00016,11.01633]
[1779144427503,30.15,76986.49,2.0,-0.85069,0.00016,11.01926]
[1779144437573,30.16,76985.57,2.0,-0.85077,0.00016,11.01523]
[1779144442608,30.16,76984.58,2.0,-0.8509,0.00016,11.00886]
[1779144444622,30.16,76981.84,2.0,-0.85133,0.00016,10.98722]
[1779144449657,30.17,76981.56,2.0,-0.85134,0.00016,10.98665]
[1779144454692,30.17,76981.22,2.0,-0.85142,0.00016,10.97991]
[1779144459442,30.17,76981.1,2.0,-0.85142,0.00016,10.97997]
[1779144458720,30.18,76978.26,2.0,-0.85187,0.00016,10.95718]
[1779144460020,30.18,76978.26,2.0,-0.85187,0.00016,10.95718]
[1779144460029,30.18,76970.11,2.0,-0.85318,0.00016,10.89116]
[1779144460738,30.18,76964.7,2.0,-0.85404,0.00016,10.84758]
[1779144461591,30.18,76964.7,2.0,-0.85404,0.00016,10.84758]
[1779144463321,30.18,76963.49,2.0,-0.85422,0.00016,10.83824]
[1779144463614,30.18,76963.64,2.0,-0.85417,0.00016,10.84049]
[1779144463689,30.18,76963.64,2.0,-0.85417,0.00016,10.84049]
[1779144463896,30.18,76962.65,2.0,-0.85433,0.00016,10.83244]
[1779144464766,30.18,76962.52,2.0,-0.85434,0.00016,10.83191]
[1779144466780,30.18,76962.31,2.0,-0.85436,0.00016,10.83126]
[1779144467694,30.18,76962.31,2.0,-0.85436,0.00016,10.83126]
[1779144467787,30.19,76961.83,2.0,-0.85442,0.00016,10.82788]
[1779144468627,30.19,76961.83,2.0,-0.85442,0.00016,10.82788]
[1779144469801,30.19,76959.06,2.0,-0.85484,0.00016,10.80643]
[1779144474836,30.19,76957.09,2.0,-0.85511,0.00016,10.79268]
[1779144476014,30.19,76957.09,2.0,-0.85511,0.00016,10.79268]
[1779144476113,30.2,76954.7,2.0,-0.85548,0.00016,10.77406]
[1779144476850,30.2,76952.02,2.0,-0.8559,0.00016,10.75229]
[1779144480421,30.2,76951.09,2.0,-0.85603,0.00016,10.74565]
[1779144480775,30.2,76951.19,2.0,-0.85601,0.00016,10.74693]
[1779144480878,30.2,76947.19,2.0,-0.85663,0.00016,10.71492]
[1779144481725,30.2,76947.19,2.0,-0.85663,0.00016,10.71492]
[1779144481885,30.2,76944.36,2.0,-0.85707,0.00016,10.69227]
[1779144482892,30.2,76949.29,2.0,-0.85628,0.00016,10.73264]
[1779144485253,30.2,76949.33,2.0,-0.85627,0.00016,10.73346]
[1779144486335,30.21,76950.89,2.0,-0.856,0.00016,10.7471]
[1779144486381,30.21,76953.0,2.0,-0.85566,0.00016,10.76469]
[1779144486562,30.21,76953.0,2.0,-0.85566,0.00016,10.76469]
[1779144486894,30.21,76953.0,2.0,-0.85566,0.00016,10.76469]
[1779144487176,30.21,76953.0,2.0,-0.85566,0.00016,10.76469]
[1779144487451,30.21,76953.0,2.0,-0.85566,0.00016,10.76469]
[1779144487227,30.21,76949.22,2.0,-0.85625,0.00016,10.7343]
[1779144487927,30.21,76939.06,2.0,-0.85785,0.00016,10.65186]
[1779144488934,30.21,76938.05,2.0,-0.858,0.00016,10.64416]
[1779144490317,30.21,76938.05,2.0,-0.858,0.00016,10.64416]
[1779144490384,30.21,76938.74,2.0,-0.85788,0.00016,10.65059]
[1779144490635,30.21,76938.74,2.0,-0.85788,0.00016,10.65059]
[1779144491955,30.21,76937.89,2.0,-0.858,0.00016,10.6441]
[1779144492962,30.21,76939.59,2.0,-0.85773,0.00016,10.65828]
[1779144496888,30.22,76939.79,2.0,-0.85767,0.00016,10.66117]
[1779144496990,30.22,76940.31,2.0,-0.85758,0.00016,10.66577]
[1779144497997,30.22,76943.47,2.0,-0.85708,0.00016,10.69174]
[1779144499004,30.22,76942.81,2.0,-0.85718,0.00016,10.68672]
[1779144503033,30.22,76945.35,2.0,-0.85675,0.00016,10.7085]
[1779144504311,30.22,76945.35,2.0,-0.85675,0.00016,10.7085]
[1779144504407,30.22,76948.89,2.0,-0.85617,0.00016,10.73814]
[1779144508068,30.23,76950.84,2.0,-0.85584,0.00016,10.75504]
[1779144513103,30.23,76951.54,2.0,-0.85575,0.00016,10.75703]
[1779144518138,30.24,76951.41,2.0,-0.85572,0.00016,10.75859]
[1779144520152,30.24,76952.41,2.0,-0.85555,0.00016,10.76724]
[1779144521159,30.24,76954.27,2.0,-0.85524,0.00016,10.78334]
[1779144522166,30.24,76952.83,2.0,-0.85546,0.00016,10.77166]
[1779144525190,30.24,76954.18,2.0,-0.85523,0.00016,10.78378]
[1779144526197,30.25,76955.08,2.0,-0.85507,0.00016,10.79184]
[1779144531232,30.25,76955.14,2.0,-0.85502,0.00016,10.79413]
[1779144536267,30.26,76954.81,2.0,-0.85504,0.00016,10.7932]
[1779144541302,30.26,76954.89,2.0,-0.85499,0.00016,10.79556]
[1779144543327,30.26,76952.21,2.0,-0.85541,0.00016,10.7745]
[1779144544334,30.26,76949.21,2.0,-0.85587,0.00016,10.75054]
[1779144545341,30.26,76948.18,2.0,-0.85603,0.00016,10.74259]
[1779144548362,30.27,76946.65,2.0,-0.85625,0.00016,10.73142]
[1779144551915,30.27,76946.44,2.0,-0.85625,0.00016,10.73099]
[1779144557426,30.28,76946.2,2.0,-0.85624,0.00016,10.7316]
[1779144560447,30.28,76945.47,2.0,-0.85633,0.00016,10.72696]
[1779144565482,30.28,76945.48,2.0,-0.85629,0.00016,10.72918]
[1779144567496,30.29,76944.23,2.0,-0.85647,0.00016,10.71991]
[1779144572531,30.29,76944.64,2.0,-0.85642,0.00016,10.7196]
[1779144577566,30.3,76944.73,2.0,-0.85637,0.00016,10.72249]
[1779144582601,30.3,76944.61,2.0,-0.85634,0.00016,10.72366]
[1779144583608,30.3,76945.97,2.0,-0.85612,0.00016,10.73509]
[1779144585622,30.3,76945.39,2.0,-0.85619,0.00016,10.73122]
[1779144586629,30.31,76943.06,2.0,-0.85655,0.00016,10.71279]
[1779144587636,30.31,76939.71,2.0,-0.85707,0.00016,10.68609]
[1779144588643,30.31,76939.16,2.0,-0.85715,0.00016,10.68207]
[1779144589650,30.31,76937.71,2.0,-0.85737,0.00016,10.67079]
[1779144595287,30.31,76938.03,2.0,-0.85728,0.00016,10.67518]
[1779144599721,30.32,76939.41,2.0,-0.85702,0.00016,10.68895]
[1779144600832,30.32,76940.6,2.0,-0.85682,0.00016,10.6991]
[1779144601735,30.32,76941.77,2.0,-0.85662,0.00016,10.70907]
[1779144602803,30.32,76941.77,2.0,-0.85662,0.00016,10.70907]
[1779144602866,30.32,76943.1,2.0,-0.8564,0.00016,10.72032]
[1779144604309,30.32,76943.1,2.0,-0.8564,0.00016,10.72032]
[1779144604410,30.33,76942.76,2.0,-0.85644,0.00016,10.71852]
[1779144609791,30.33,76944.22,2.0,-0.85616,0.00016,10.73265]
[1779144615833,30.34,76943.37,2.0,-0.85624,0.00016,10.72859]
[1779144617847,30.34,76941.49,2.0,-0.85652,0.00016,10.71434]
[1779144622882,30.35,76943.66,2.0,-0.85613,0.00016,10.73431]
[1779144626374,30.35,76941.56,2.0,-0.85642,0.00016,10.71918]
[1779144631948,30.36,76941.78,2.0,-0.8564,0.00016,10.71742]
[1779144633654,30.36,76941.78,2.0,-0.8564,0.00016,10.71742]
[1779144637560,30.36,76938.9,2.0,-0.85683,0.00016,10.69567]
[1779144637961,30.36,76938.53,2.0,-0.85688,0.00016,10.69307]
[1779144638276,30.36,76938.53,2.0,-0.85688,0.00016,10.69307]
[1779144638341,30.36,76938.53,2.0,-0.85688,0.00016,10.69307]
[1779144638456,30.36,76938.53,2.0,-0.85688,0.00016,10.69307]
[1779144638496,30.36,76934.49,2.0,-0.8575,0.00016,10.66129]
[1779144639002,30.36,76930.61,2.0,-0.8581,0.00016,10.62999]
[1779144641821,30.37,76930.84,2.0,-0.85804,0.00016,10.63324]
[1779144641919,30.37,76930.84,2.0,-0.85804,0.00016,10.63324]
[1779144642023,30.37,76930.41,2.0,-0.85811,0.00016,10.62977]
[1779144643044,30.37,76929.64,2.0,-0.85822,0.00016,10.62402]
[1779144644038,30.37,76930.38,2.0,-0.85809,0.00016,10.63046]
[1779144645045,30.37,76931.4,2.0,-0.85792,0.00016,10.63914]
[1779144646052,30.37,76932.05,2.0,-0.85781,0.00016,10.64482]
[1779144648584,30.37,76931.0,2.0,-0.85795,0.00016,10.63769]
[1779144650080,30.38,76931.38,2.0,-0.85788,0.00016,10.6412]
[1779144654108,30.38,76932.06,2.0,-0.85774,0.00016,10.64843]
[1779144655115,30.38,76932.39,2.0,-0.85768,0.00016,10.65152]
[1779144656122,30.38,76932.75,2.0,-0.85762,0.00016,10.65484]
[1779144657182,30.38,76932.75,2.0,-0.85762,0.00016,10.65484]
[1779144657353,30.38,76932.14,2.0,-0.85771,0.00016,10.65034]
[1779144658066,30.38,76932.14,2.0,-0.85771,0.00016,10.65034]
[1779144658163,30.38,76932.14,2.0,-0.85771,0.00016,10.65034]
[1779144658221,30.38,76908.94,2.0,-0.8613,0.00015,10.46392]
[1779144659153,30.38,76888.31,2.0,-0.86449,0.00015,10.29624]
[1779144660489,30.38,76888.31,2.0,-0.86449,0.00015,10.29624]
[1779144660549,30.38,76886.61,2.0,-0.86472,0.00015,10.28356]
[1779144661211,30.38,76886.61,2.0,-0.86472,0.00015,10.28356]
[1779144661254,30.38,76891.63,2.0,-0.86396,0.00015,10.32383]
[1779144662175,30.38,76900.7,2.0,-0.86257,0.00015,10.39731]
[1779144663298,30.38,76900.7,2.0,-0.86257,0.00015,10.39731]
[1779144663337,30.38,76900.7,2.0,-0.86257,0.00015,10.39731]
[1779144663413,30.38,76900.7,2.0,-0.86257,0.00015,10.39731]
[1779144663524,30.38,76900.7,2.0,-0.86257,0.00015,10.39731]
[1779144663618,30.39,76905.35,2.0,-0.86184,0.00015,10.43573]
[1779144663697,30.39,76905.35,2.0,-0.86184,0.00015,10.43573]
[1779144663808,30.39,76905.35,2.0,-0.86184,0.00015,10.43573]
[1779144663840,30.39,76905.35,2.0,-0.86184,0.00015,10.43573]
[1779144664061,30.39,76905.35,2.0,-0.86184,0.00015,10.43573]
[1779144664115,30.39,76905.35,2.0,-0.86184,0.00015,10.43573]
[1779144664156,30.39,76905.35,2.0,-0.86184,0.00015,10.43573]
[1779144664290,30.39,76905.35,2.0,-0.86184,0.00015,10.43573]
[1779144664319,30.39,76905.35,2.0,-0.86184,0.00015,10.43573]
[1779144664409,30.39,76905.35,2.0,-0.86184,0.00015,10.43573]
[1779144664534,30.39,76905.35,2.0,-0.86184,0.00015,10.43573]
[1779144664568,30.39,76905.35,2.0,-0.86184,0.00015,10.43573]
[1779144664584,30.4,76906.65,2.0,-0.8615,0.00015,10.45336]
[1779144664825,30.4,76906.65,2.0,-0.8615,0.00015,10.45336]
[1779144664845,30.4,76906.65,2.0,-0.8615,0.00015,10.45336]
[1779144665524,30.4,76906.65,2.0,-0.8615,0.00015,10.45336]
[1779144665561,30.4,76906.65,2.0,-0.8615,0.00015,10.45336]
[1779144665871,30.42,76907.29,2.0,-0.86126,0.00015,10.46542]
[1779144665922,30.42,76907.29,2.0,-0.86126,0.00015,10.46542]
[1779144667590,30.42,76907.14,2.0,-0.86129,0.00015,10.46421]
[1779144667644,30.44,76906.69,2.0,-0.86123,0.00015,10.46734]
[1779144667712,30.44,76906.69,2.0,-0.86123,0.00015,10.46734]
[1779144667750,30.44,76906.69,2.0,-0.86123,0.00015,10.46734]
[1779144667800,30.44,76906.69,2.0,-0.86123,0.00015,10.46734]
[1779144667818,30.44,76906.69,2.0,-0.86123,0.00015,10.46734]
[1779144667884,30.44,76906.69,2.0,-0.86123,0.00015,10.46734]
[1779144667955,30.44,76906.69,2.0,-0.86123,0.00015,10.46734]
[1779144668376,30.44,76906.69,2.0,-0.86123,0.00015,10.46734]
[1779144668412,30.47,76906.24,2.0,-0.86104,0.00015,10.47699]
[1779144668762,30.47,76906.24,2.0,-0.86104,0.00015,10.47699]
[1779144668955,30.47,76906.24,2.0,-0.86104,0.00015,10.47699]
[1779144668986,30.47,76906.24,2.0,-0.86104,0.00015,10.47699]
[1779144669071,30.47,76906.24,2.0,-0.86104,0.00015,10.47699]
[1779144669134,30.47,76906.24,2.0,-0.86104,0.00015,10.47699]
[1779144669322,30.47,76906.24,2.0,-0.86104,0.00015,10.47699]
[1779144669386,30.47,76906.24,2.0,-0.86104,0.00015,10.47699]
[1779144669429,30.48,76906.46,2.0,-0.86093,0.00015,10.48272]
[1779144670125,30.48,76906.46,2.0,-0.86093,0.00015,10.48272]
[1779144670184,30.48,76906.46,2.0,-0.86093,0.00015,10.48272]
[1779144670323,30.48,76906.46,2.0,-0.86093,0.00015,10.48272]
[1779144670397,30.48,76906.46,2.0,-0.86093,0.00015,10.48272]
[1779144670423,30.49,76906.93,2.0,-0.86073,0.00015,10.49275]
[1779144670787,30.49,76906.93,2.0,-0.86073,0.00015,10.49275]
[1779144670819,30.49,76906.93,2.0,-0.86073,0.00015,10.49275]
[1779144670922,30.49,76906.93,2.0,-0.86073,0.00015,10.49275]
[1779144671053,30.49,76906.93,2.0,-0.86073,0.00015,10.49275]
[1779144671090,30.49,76906.93,2.0,-0.86073,0.00015,10.49275]
[1779144671169,30.49,76906.93,2.0,-0.86073,0.00015,10.49275]
[1779144671321,30.49,76906.93,2.0,-0.86073,0.00015,10.49275]
[1779144671341,30.49,76910.71,2.0,-0.86015,0.00015,10.52306]
[1779144672015,30.49,76910.71,2.0,-0.86015,0.00015,10.52306]
[1779144672067,30.49,76910.71,2.0,-0.86015,0.00015,10.52306]
[1779144672122,30.49,76910.71,2.0,-0.86015,0.00015,10.52306]
[1779144672154,30.49,76910.71,2.0,-0.86015,0.00015,10.52306]
[1779144672180,30.49,76910.71,2.0,-0.86015,0.00015,10.52306]
[1779144672240,30.49,76910.71,2.0,-0.86015,0.00015,10.52306]
[1779144672322,30.49,76910.71,2.0,-0.86015,0.00015,10.52306]
[1779144672598,30.49,76910.71,2.0,-0.86015,0.00015,10.52306]
[1779144672618,30.49,76910.71,2.0,-0.86015,0.00015,10.52306]
[1779144672356,30.54,76919.78,2.0,-0.8584,0.00016,10.61345]
[1779144673066,30.54,76919.78,2.0,-0.8584,0.00016,10.61345]
[1779144673099,30.54,76919.78,2.0,-0.8584,0.00016,10.61345]
[1779144673215,30.54,76919.78,2.0,-0.8584,0.00016,10.61345]
[1779144673326,30.54,76919.78,2.0,-0.8584,0.00016,10.61345]
[1779144673407,30.54,76919.78,2.0,-0.8584,0.00016,10.61345]
[1779144673431,30.54,76919.78,2.0,-0.8584,0.00016,10.61345]
[1779144673573,30.54,76919.78,2.0,-0.8584,0.00016,10.61345]
[1779144673528,30.55,76921.5,2.0,-0.85799,0.00016,10.63454]
[1779144673752,30.55,76921.5,2.0,-0.85799,0.00016,10.63454]
[1779144673816,30.55,76921.5,2.0,-0.85799,0.00016,10.63454]
[1779144674511,30.55,76921.5,2.0,-0.85799,0.00016,10.63454]
[1779144674575,30.55,76921.5,2.0,-0.85799,0.00016,10.63454]
[1779144674611,30.57,76922.4,2.0,-0.85771,0.00016,10.64871]
[1779144674712,30.57,76922.4,2.0,-0.85771,0.00016,10.64871]
[1779144674816,30.57,76922.4,2.0,-0.85771,0.00016,10.64871]
[1779144674999,30.57,76922.4,2.0,-0.85771,0.00016,10.64871]
[1779144675335,30.57,76922.4,2.0,-0.85771,0.00016,10.64871]
[1779144675436,30.59,76923.48,2.0,-0.85741,0.00016,10.66408]
[1779144677315,30.6,76923.41,2.0,-0.85729,0.00016,10.66997]
[1779144677379,30.6,76923.41,2.0,-0.85729,0.00016,10.66997]
[1779144677425,30.6,76923.41,2.0,-0.85729,0.00016,10.66997]
[1779144677526,30.62,76923.41,2.0,-0.85717,0.00016,10.67631]
[1779144677775,30.62,76923.41,2.0,-0.85717,0.00016,10.67631]
[1779144677783,30.62,76923.41,2.0,-0.85717,0.00016,10.67631]
[1779144677808,30.62,76923.41,2.0,-0.85717,0.00016,10.67631]
[1779144677898,30.62,76923.41,2.0,-0.85717,0.00016,10.67631]
[1779144678061,30.62,76923.41,2.0,-0.85717,0.00016,10.67631]
[1779144678265,30.62,76923.41,2.0,-0.85717,0.00016,10.67631]
[1779144678303,30.62,76923.41,2.0,-0.85717,0.00016,10.67631]
[1779144678315,30.62,76923.41,2.0,-0.85717,0.00016,10.67631]
[1779144678566,30.62,76923.41,2.0,-0.85717,0.00016,10.67631]
[1779144678638,30.62,76923.41,2.0,-0.85717,0.00016,10.67631]
[1779144678344,30.62,76924.33,2.0,-0.85701,0.00016,10.6843]
[1779144678720,30.62,76924.33,2.0,-0.85701,0.00016,10.6843]
[1779144678827,30.62,76924.33,2.0,-0.85701,0.00016,10.6843]
[1779144679067,30.62,76924.33,2.0,-0.85701,0.00016,10.6843]
[1779144679199,30.62,76924.33,2.0,-0.85701,0.00016,10.6843]
[1779144679652,30.62,76924.33,2.0,-0.85701,0.00016,10.6843]
[1779144679361,30.62,76928.81,2.0,-0.8563,0.00016,10.72079]
[1779144679741,30.62,76928.81,2.0,-0.8563,0.00016,10.72079]
[1779144679819,30.62,76928.81,2.0,-0.8563,0.00016,10.72079]
[1779144680083,30.62,76928.81,2.0,-0.8563,0.00016,10.72079]
[1779144680132,30.62,76928.81,2.0,-0.8563,0.00016,10.72079]
[1779144680314,30.62,76926.28,2.0,-0.8567,0.00016,10.70053]
[1779144681089,30.62,76926.28,2.0,-0.8567,0.00016,10.70053]
[1779144681320,30.62,76926.28,2.0,-0.8567,0.00016,10.70053]
[1779144681338,30.62,76926.28,2.0,-0.8567,0.00016,10.70053]
[1779144681622,30.62,76926.28,2.0,-0.8567,0.00016,10.70053]
[1779144681370,30.63,76923.59,2.0,-0.85709,0.00016,10.68015]
[1779144682328,30.63,76925.78,2.0,-0.85675,0.00016,10.69768]
[1779144683381,30.63,76925.78,2.0,-0.85675,0.00016,10.69768]
[1779144683505,30.63,76925.78,2.0,-0.85675,0.00016,10.69768]
[1779144683594,30.63,76926.19,2.0,-0.85666,0.00016,10.70217]
[1779144683727,30.63,76926.19,2.0,-0.85666,0.00016,10.70217]
[1779144685314,30.63,76927.63,2.0,-0.85643,0.00016,10.71429]
[1779144685557,30.63,76927.63,2.0,-0.85643,0.00016,10.71429]
[1779144685577,30.63,76927.63,2.0,-0.85643,0.00016,10.71429]
[1779144685613,30.63,76929.29,2.0,-0.85616,0.00016,10.72814]
[1779144686782,30.63,76931.07,2.0,-0.85587,0.00016,10.74294]
[1779144687080,30.63,76931.07,2.0,-0.85587,0.00016,10.74294]
[1779144687140,30.63,76931.07,2.0,-0.85587,0.00016,10.74294]
[1779144687363,30.63,76937.06,2.0,-0.85492,0.00016,10.79145]
[1779144687998,30.63,76937.06,2.0,-0.85492,0.00016,10.79145]
[1779144688401,30.63,76937.06,2.0,-0.85492,0.00016,10.79145]
[1779144688451,30.64,76941.68,2.0,-0.85418,0.00016,10.82893]
[1779144690402,30.64,76941.57,2.0,-0.85419,0.00016,10.82845]
[1779144690492,30.64,76939.35,2.0,-0.85453,0.00016,10.81106]
[1779144691391,30.64,76938.67,2.0,-0.85469,0.00016,10.80023]
[1779144693405,30.64,76938.09,2.0,-0.85477,0.00016,10.79647]
[1779144696427,30.64,76937.16,2.0,-0.85489,0.00016,10.79034]
[1779144697434,30.64,76936.02,2.0,-0.85506,0.00016,10.78166]
[1779144698661,30.65,76935.08,2.0,-0.85519,0.00016,10.7746]
[1779144699449,30.65,76934.5,2.0,-0.85528,0.00016,10.77042]
[1779144700456,30.65,76933.2,2.0,-0.85547,0.00016,10.76049]
[1779144701463,30.65,76931.12,2.0,-0.85579,0.00016,10.74432]
[1779144702470,30.65,76930.14,2.0,-0.85593,0.00016,10.73698]
[1779144703445,30.65,76930.14,2.0,-0.85593,0.00016,10.73698]
[1779144703477,30.65,76928.51,2.0,-0.85617,0.00016,10.72445]
[1779144704484,30.65,76927.79,2.0,-0.85628,0.00016,10.71922]
[1779144705491,30.65,76926.6,2.0,-0.85645,0.00016,10.71024]
[1779144706498,30.66,76927.52,2.0,-0.8563,0.00016,10.71815]
[1779144707505,30.66,76926.64,2.0,-0.85642,0.00016,10.71164]
[1779144708512,30.66,76925.6,2.0,-0.85658,0.00016,10.70387]
[1779144709311,30.66,76925.6,2.0,-0.85658,0.00016,10.70387]
[1779144709519,30.66,76923.17,2.0,-0.85694,0.00016,10.68499]
[1779144710526,30.66,76921.61,2.0,-0.85717,0.00016,10.6731]
[1779144712160,30.66,76919.83,2.0,-0.85744,0.00016,10.65946]
[1779144712220,30.66,76919.83,2.0,-0.85744,0.00016,10.65946]
[1779144712540,30.66,76917.95,2.0,-0.85773,0.00016,10.64444]
[1779144713547,30.67,76915.04,2.0,-0.85816,0.00015,10.62244]
[1779144718582,30.69,76914.71,2.0,-0.85803,0.00015,10.62898]
[1779144721603,30.69,76916.54,2.0,-0.85771,0.00015,10.64551]
[1779144722610,30.7,76919.77,2.0,-0.85719,0.00016,10.67191]
[1779144728652,30.7,76918.23,2.0,-0.85736,0.00016,10.66306]
[1779144733687,30.71,76919.27,2.0,-0.85715,0.00016,10.67424]
[1779144738722,30.72,76918.66,2.0,-0.85718,0.00016,10.67222]
[1779144743757,30.72,76918.68,2.0,-0.85712,0.00016,10.67522]
[1779144756848,30.74,76918.63,2.0,-0.85705,0.00016,10.67623]
[1779144761883,30.75,76918.38,2.0,-0.85703,0.00016,10.67699]
[1779144765911,30.8,76921.95,2.0,-0.85606,0.00016,10.72639]
[1779144770947,30.86,76923.02,2.0,-0.85547,0.00016,10.75655]
[1779144773824,30.87,76921.4,2.0,-0.85563,0.00016,10.74816]
[1779144773968,30.87,76919.46,2.0,-0.85592,0.00016,10.73315]
[1779144779004,30.87,76920.91,2.0,-0.85565,0.00016,10.7468]
[1779144781022,30.88,76917.13,2.0,-0.85623,0.00016,10.71759]
[1779144782029,30.88,76914.3,2.0,-0.85666,0.00015,10.69555]
[1779144783388,30.88,76914.3,2.0,-0.85666,0.00015,10.69555]
[1779144784043,30.88,76909.04,2.0,-0.85745,0.00015,10.65475]
[1779144789078,30.9,76910.34,2.0,-0.8571,0.00015,10.67244]
[1779144793106,30.9,76912.44,2.0,-0.85674,0.00015,10.6911]
[1779144795122,30.91,76916.79,2.0,-0.85605,0.00016,10.72659]
[1779144796129,30.91,76920.11,2.0,-0.85552,0.00016,10.75338]
[1779144801164,30.91,76923.14,2.0,-0.85501,0.00016,10.77936]
[1779144803178,30.91,76923.02,2.0,-0.85502,0.00016,10.77911]
[1779144804185,30.91,76923.42,2.0,-0.85495,0.00016,10.78264]
[1779144805192,30.91,76923.18,2.0,-0.85498,0.00016,10.78108]
[1779144806199,30.92,76923.66,2.0,-0.8549,0.00016,10.78524]
[1779144807206,30.92,76923.11,2.0,-0.85497,0.00016,10.78122]
[1779144808213,30.92,76923.92,2.0,-0.85484,0.00016,10.788]
[1779144809220,30.92,76923.68,2.0,-0.85487,0.00016,10.78643]
[1779144810500,30.92,76923.68,2.0,-0.85487,0.00016,10.78643]
[1779144810539,30.92,76923.68,2.0,-0.85487,0.00016,10.78643]
[1779144810548,30.92,76924.06,2.0,-0.8548,0.00016,10.79014]
[1779144811022,30.92,76924.06,2.0,-0.8548,0.00016,10.79014]
[1779144811234,30.92,76924.77,2.0,-0.85475,0.00016,10.78997]
[1779144812241,30.92,76929.33,2.0,-0.85403,0.00016,10.82652]
[1779144813248,30.92,76928.53,2.0,-0.85415,0.00016,10.82045]
[1779144814255,30.92,76928.91,2.0,-0.85408,0.00016,10.82377]
[1779144817516,30.92,76928.88,2.0,-0.85408,0.00016,10.82383]
[1779144817600,30.92,76928.88,2.0,-0.85408,0.00016,10.82383]
[1779144817628,30.92,76946.76,2.0,-0.85125,0.00016,10.96654]
[1779144817949,30.92,76946.76,2.0,-0.85125,0.00016,10.96654]
[1779144818423,30.92,76946.76,2.0,-0.85125,0.00016,10.96654]
[1779144818471,30.92,76955.37,2.0,-0.84988,0.00016,11.03524]
[1779144819145,30.92,76955.37,2.0,-0.84988,0.00016,11.03524]
[1779144819483,30.93,76961.28,2.0,-0.84891,0.00016,11.08339]
[1779144820162,30.93,76961.28,2.0,-0.84891,0.00016,11.08339]
[1779144820187,30.93,76961.28,2.0,-0.84891,0.00016,11.08339]
[1779144820380,30.93,76961.81,2.0,-0.84883,0.00016,11.08761]
[1779144821101,30.93,76961.81,2.0,-0.84883,0.00016,11.08761]
[1779144821673,30.93,76961.81,2.0,-0.84883,0.00016,11.08761]
[1779144821775,30.93,76962.0,2.0,-0.84878,0.00016,11.09009]
[1779144821808,30.93,76962.0,2.0,-0.84878,0.00016,11.09009]
[1779144822249,30.93,76962.0,2.0,-0.84878,0.00016,11.09009]
[1779144822319,30.93,76962.0,2.0,-0.84878,0.00016,11.09009]
[1779144822588,30.93,76962.0,2.0,-0.84878,0.00016,11.09009]
[1779144822662,30.93,76960.08,2.0,-0.84908,0.00016,11.07528]
[1779144823468,30.93,76960.08,2.0,-0.84908,0.00016,11.07528]
[1779144823507,30.93,76960.08,2.0,-0.84908,0.00016,11.07528]
[1779144823549,30.93,76960.08,2.0,-0.84908,0.00016,11.07528]
[1779144823640,30.93,76958.28,2.0,-0.84936,0.00016,11.06117]
[1779144823941,30.93,76958.28,2.0,-0.84936,0.00016,11.06117]
[1779144824166,30.93,76958.28,2.0,-0.84936,0.00016,11.06117]
[1779144824221,30.93,76958.28,2.0,-0.84936,0.00016,11.06117]
[1779144824468,30.93,76958.28,2.0,-0.84936,0.00016,11.06117]
[1779144824573,30.93,76958.28,2.0,-0.84936,0.00016,11.06117]
[1779144824624,30.93,76958.9,2.0,-0.84926,0.00016,11.06634]
[1779144827062,30.93,76957.75,2.0,-0.84944,0.00016,11.05741]
[1779144827367,30.93,76957.75,2.0,-0.84944,0.00016,11.05741]
[1779144829717,30.93,76958.04,2.0,-0.84938,0.00016,11.06018]
[1779144829737,30.94,76958.06,2.0,-0.84937,0.00016,11.06081]
[1779144830201,30.94,76958.06,2.0,-0.84937,0.00016,11.06081]
[1779144830641,30.94,76958.06,2.0,-0.84937,0.00016,11.06081]
[1779144830676,30.94,76951.83,2.0,-0.85036,0.00016,11.01148]
[1779144830958,30.94,76951.83,2.0,-0.85036,0.00016,11.01148]
[1779144831378,30.94,76945.54,2.0,-0.85135,0.00016,10.96146]
[1779144833392,30.94,76945.39,2.0,-0.85137,0.00016,10.96042]
[1779144835975,30.94,76945.62,2.0,-0.85133,0.00016,10.96273]
[1779144840457,30.94,76945.34,2.0,-0.85135,0.00016,10.96184]
[1779144840633,30.94,76945.34,2.0,-0.85135,0.00016,10.96184]
[1779144840657,30.94,76945.34,2.0,-0.85135,0.00016,10.96184]
[1779144840758,30.94,76940.85,2.0,-0.85205,0.00016,10.92626]
[1779144841410,30.94,76940.85,2.0,-0.85205,0.00016,10.92626]
[1779144841451,30.94,76937.21,2.0,-0.85263,0.00016,10.89734]
[1779144842458,30.94,76933.94,2.0,-0.85314,0.00016,10.87153]
[1779144844307,30.94,76934.59,2.0,-0.85303,0.00016,10.87689]
[1779144844396,30.94,76934.59,2.0,-0.85303,0.00016,10.87689]
[1779144844482,30.94,76934.59,2.0,-0.85303,0.00016,10.87689]
[1779144844618,30.94,76934.59,2.0,-0.85303,0.00016,10.87689]
[1779144844711,30.94,76934.66,2.0,-0.85301,0.00016,10.8779]
[1779144846660,30.94,76937.1,2.0,-0.85262,0.00016,10.89774]
[1779144847493,30.95,76936.29,2.0,-0.85274,0.00016,10.8915]
[1779144849817,30.95,76936.32,2.0,-0.85273,0.00016,10.89195]
[1779144849514,30.95,76942.67,2.0,-0.85173,0.00016,10.9424]
[1779144849973,30.95,76942.67,2.0,-0.85173,0.00016,10.9424]
[1779144850128,30.95,76942.67,2.0,-0.85173,0.00016,10.9424]
[1779144850346,30.95,76942.67,2.0,-0.85173,0.00016,10.9424]
[1779144850514,30.95,76971.83,2.0,-0.84707,0.00016,11.17454]
[1779144850830,30.95,76971.83,2.0,-0.84707,0.00016,11.17454]
[1779144851521,30.95,76975.26,2.0,-0.8465,0.00016,11.20288]
[1779144853349,30.95,76975.04,2.0,-0.84652,0.00016,11.20146]
[1779144854905,30.95,76975.51,2.0,-0.84643,0.00016,11.20585]
[1779144855550,30.95,76976.08,2.0,-0.84634,0.00016,11.21072]
[1779144858571,30.95,76976.61,2.0,-0.84623,0.00016,11.2159]
[1779144859578,30.96,76977.25,2.0,-0.84612,0.00016,11.22132]
[1779144860585,30.96,76978.52,2.0,-0.84591,0.00016,11.23174]
[1779144861592,30.96,76979.79,2.0,-0.8457,0.00016,11.24216]
[1779144862599,30.96,76980.78,2.0,-0.84553,0.00016,11.25033]
[1779144863075,30.96,76980.78,2.0,-0.84553,0.00016,11.25033]
[1779144863901,30.96,76980.84,2.0,-0.84551,0.00016,11.25109]
[1779144864613,30.96,76982.82,2.0,-0.84519,0.00016,11.26713]
[1779144866627,30.96,76983.65,2.0,-0.84504,0.00016,11.27426]
[1779144867634,30.96,76981.59,2.0,-0.84537,0.00016,11.25812]
[1779144868641,30.96,76980.65,2.0,-0.84552,0.00016,11.25091]
[1779144872669,30.97,76981.95,2.0,-0.84534,0.00016,11.25659]
[1779144877704,30.97,76980.43,2.0,-0.84556,0.00016,11.24589]
[1779144882741,30.97,76980.8,2.0,-0.84547,0.00016,11.25023]
[1779144882944,30.97,76980.8,2.0,-0.84547,0.00016,11.25023]
[1779144883167,30.97,76980.8,2.0,-0.84547,0.00016,11.25023]
[1779144883745,30.97,76980.8,2.0,-0.84547,0.00016,11.25023]
[1779144883746,30.97,76968.77,2.0,-0.84742,0.00016,11.15454]
[1779144884753,30.97,76965.74,2.0,-0.8479,0.00016,11.13061]
[1779144885760,30.97,76965.45,2.0,-0.84794,0.00016,11.12847]
[1779144886767,30.97,76963.82,2.0,-0.8482,0.00016,11.11569]
[1779144887774,30.97,76964.25,2.0,-0.84813,0.00016,11.11931]
[1779144890795,30.98,76963.51,2.0,-0.84824,0.00016,11.11401]
[1779144892809,30.98,76964.0,2.0,-0.84815,0.00016,11.11831]
[1779144895830,30.98,76964.75,2.0,-0.84802,0.00016,11.12487]
[1779144896838,30.98,76966.38,2.0,-0.84775,0.00016,11.13802]
[1779144898851,30.98,76967.01,2.0,-0.84764,0.00016,11.14336]
[1779144899858,30.98,76968.53,2.0,-0.84739,0.00016,11.15561]
[1779144902883,30.98,76967.61,2.0,-0.84753,0.00016,11.14873]
[1779144903890,30.98,76967.06,2.0,-0.84762,0.00016,11.14452]
[1779144904897,30.98,76966.41,2.0,-0.84772,0.00016,11.13952]
[1779144910939,30.99,76962.84,2.0,-0.84827,0.00016,11.11224]
[1779144911947,30.99,76962.51,2.0,-0.84832,0.00016,11.10985]
[1779144913162,30.99,76962.51,2.0,-0.84832,0.00016,11.10985]
[1779144913172,30.99,76962.51,2.0,-0.84832,0.00016,11.10985]
[1779144913559,30.99,76962.51,2.0,-0.84832,0.00016,11.10985]
[1779144913563,30.99,76961.65,2.0,-0.84845,0.00016,11.10328]
[1779144914305,30.99,76954.1,2.0,-0.84965,0.00016,11.04352]
[1779144915370,30.99,76951.96,2.0,-0.84999,0.00016,11.02682]
[1779144921011,30.99,76954.63,2.0,-0.84952,0.00016,11.04988]
[1779144929067,31.0,76955.37,2.0,-0.84936,0.00016,11.05807]
[1779144935109,31.0,76957.09,2.0,-0.84911,0.00016,11.06764]
[1779144937123,31.0,76959.1,2.0,-0.84878,0.00016,11.08413]
[1779144940059,31.01,76959.57,2.0,-0.84869,0.00016,11.08837]
[1779144945179,31.01,76959.9,2.0,-0.84861,0.00016,11.09248]
[1779144946186,31.01,76961.81,2.0,-0.8483,0.00016,11.10789]
[1779144947193,31.01,76961.27,2.0,-0.84838,0.00016,11.10383]
[1779144948200,31.01,76962.05,2.0,-0.84825,0.00016,11.11026]
[1779144949207,31.01,76962.32,2.0,-0.8482,0.00016,11.11262]
[1779144951221,31.01,76962.5,2.0,-0.84816,0.00016,11.1145]
[1779144952228,31.01,76962.81,2.0,-0.84811,0.00016,11.11718]
[1779144955249,31.02,76962.96,2.0,-0.84807,0.00016,11.11903]
[1779144957263,31.02,76964.67,2.0,-0.84779,0.00016,11.13305]
[1779144958270,31.02,76964.89,2.0,-0.84775,0.00016,11.13501]
[1779144959280,31.02,76964.59,2.0,-0.84779,0.00016,11.13283]
[1779144962299,31.02,76964.85,2.0,-0.84774,0.00016,11.1356]
[1779144965320,31.02,76963.61,2.0,-0.84792,0.00016,11.12651]
[1779144966327,31.02,76964.21,2.0,-0.84782,0.00016,11.13154]
[1779144970355,31.02,76964.44,2.0,-0.84776,0.00016,11.13441]
[1779144971362,31.03,76964.21,2.0,-0.84779,0.00016,11.13284]
[1779144976397,31.03,76964.07,2.0,-0.84779,0.00016,11.13301]
[1779144980425,31.03,76963.54,2.0,-0.84785,0.00016,11.12983]
[1779144981432,31.03,76963.33,2.0,-0.84788,0.00016,11.12842]
[1779144982439,31.03,76963.75,2.0,-0.84781,0.00016,11.13201]
[1779144983446,31.03,76963.97,2.0,-0.84777,0.00016,11.13401]
[1779144987474,31.04,76964.2,2.0,-0.84771,0.00016,11.13684]
[1779144993516,31.04,76964.23,2.0,-0.84774,0.00016,11.13277]
[1779144994523,31.04,76964.55,2.0,-0.84768,0.00016,11.13557]
[1779144995530,31.04,76964.19,2.0,-0.84773,0.00016,11.13297]
[1779144997544,31.04,76964.46,2.0,-0.84768,0.00016,11.13562]
[1779144998551,31.04,76964.68,2.0,-0.84764,0.00016,11.13763]
[1779144999558,31.04,76965.47,2.0,-0.8475,0.00016,11.14415]
[1779145001572,31.05,76966.04,2.0,-0.8474,0.00016,11.14917]
[1779145004595,31.05,76964.93,2.0,-0.84757,0.00016,11.14109]
[1779145005602,31.05,76965.47,2.0,-0.84747,0.00016,11.14561]
[1779145006609,31.05,76966.02,2.0,-0.84738,0.00016,11.15022]
[1779145010637,31.05,76965.59,2.0,-0.84743,0.00016,11.14778]
[1779145012651,31.05,76965.19,2.0,-0.84749,0.00016,11.14507]
[1779145017686,31.06,76964.84,2.0,-0.84751,0.00016,11.14369]
[1779145019700,31.06,76965.19,2.0,-0.84745,0.00016,11.14692]
[1779145025742,31.06,76965.23,2.0,-0.84741,0.00016,11.14855]
[1779145030777,31.06,76965.87,2.0,-0.84729,0.00016,11.15466]
[1779145036819,31.07,76966.2,2.0,-0.84721,0.00016,11.15849]
[1779145040847,31.07,76966.51,2.0,-0.84715,0.00016,11.16173]
[1779145042861,31.07,76967.89,2.0,-0.84692,0.00016,11.17305]
[1779145043868,31.07,76969.42,2.0,-0.84666,0.00016,11.18559]
[1779145044875,31.07,76971.95,2.0,-0.84624,0.00016,11.20604]
[1779145045882,31.07,76974.37,2.0,-0.84585,0.00016,11.22559]
[1779145047896,31.07,76977.01,2.0,-0.84541,0.00016,11.24719]
[1779145049916,31.07,76976.97,2.0,-0.84541,0.00016,11.24718]
[1779145050917,31.08,76978.76,2.0,-0.8451,0.00016,11.26198]
[1779145051924,31.08,76980.58,2.0,-0.84486,0.00016,11.27088]
[1779145052931,31.08,76981.46,2.0,-0.84472,0.00016,11.27813]
[1779145056959,31.08,76982.68,2.0,-0.8445,0.00016,11.28885]
[1779145063001,31.08,76982.4,2.0,-0.84451,0.00016,11.28815]
[1779145068631,31.09,76982.79,2.0,-0.84443,0.00016,11.29226]
[1779145070933,31.09,76982.96,2.0,-0.84438,0.00016,11.29434]
[1779145071057,31.11,76988.97,2.0,-0.84322,0.00016,11.35073]
[1779145071363,31.11,76988.97,2.0,-0.84322,0.00016,11.35073]
[1779145071610,31.11,76988.97,2.0,-0.84322,0.00016,11.35073]
[1779145072064,31.11,76991.47,2.0,-0.8428,0.00016,11.37095]
[1779145073040,31.11,76991.47,2.0,-0.8428,0.00016,11.37095]
[1779145073180,31.11,76994.67,2.0,-0.84227,0.00016,11.39668]
[1779145074078,31.12,76995.56,2.0,-0.84212,0.00016,11.40407]
[1779145075085,31.12,76997.49,2.0,-0.84179,0.00016,11.41968]
[1779145079869,31.12,76996.54,2.0,-0.84192,0.00016,11.41363]
[1779145084148,31.15,76995.61,2.0,-0.84184,0.00016,11.41738]
[1779145085554,31.15,76995.61,2.0,-0.84184,0.00016,11.41738]
[1779145085588,31.15,76995.61,2.0,-0.84184,0.00016,11.41738]
[1779145085629,31.16,76996.74,2.0,-0.84159,0.00016,11.42904]
[1779145086169,31.16,76993.79,2.0,-0.84202,0.00016,11.40825]
[1779145087176,31.17,76991.34,2.0,-0.84237,0.00016,11.39167]
[1779145089190,31.19,76990.29,2.0,-0.84241,0.00016,11.38936]
[1779145091865,31.2,76990.2,2.0,-0.84231,0.00016,11.39428]
[1779145098253,31.31,76990.87,2.0,-0.84132,0.00016,11.44119]
[1779145106309,31.34,76991.17,2.0,-0.84104,0.00016,11.45445]
[1779145108323,31.34,76992.08,2.0,-0.84088,0.00016,11.46198]
[1779145113358,31.35,76991.79,2.0,-0.84097,0.00016,11.45473]
[1779145115372,31.35,76992.49,2.0,-0.84085,0.00016,11.46071]
[1779145121415,31.35,76993.55,2.0,-0.84063,0.00016,11.47138]
[1779145123111,31.35,76993.55,2.0,-0.84063,0.00016,11.47138]
[1779145123429,31.36,76997.56,2.0,-0.83995,0.00016,11.50386]
[1779145124436,31.36,77000.09,2.0,-0.83952,0.00016,11.52431]
[1779145125445,31.36,77003.17,2.0,-0.839,0.00016,11.54907]
[1779145130482,31.36,77002.5,2.0,-0.83907,0.00016,11.54578]
[1779145134510,31.37,77006.11,2.0,-0.83844,0.00017,11.57569]
[1779145135517,31.37,77007.46,2.0,-0.83821,0.00017,11.58678]
[1779145138538,31.37,77008.96,2.0,-0.83793,0.00017,11.59993]
[1779145140552,31.38,77007.51,2.0,-0.83816,0.00017,11.5894]
[1779145145588,31.38,77008.09,2.0,-0.83801,0.00017,11.59615]
[1779145150623,31.39,77008.19,2.0,-0.83795,0.00017,11.59908]
[1779145151630,31.39,77009.09,2.0,-0.83779,0.00017,11.60658]
[1779145153645,31.39,77010.52,2.0,-0.83754,0.00017,11.61864]
[1779145154652,31.39,77012.32,2.0,-0.83723,0.00017,11.63318]
[1779145155659,31.39,77020.67,2.0,-0.83583,0.00017,11.69917]
[1779145156666,31.39,77023.73,2.0,-0.83532,0.00017,11.72358]
[1779145157673,31.4,77025.07,2.0,-0.83509,0.00017,11.73439]
[1779145160694,31.4,77026.53,2.0,-0.83483,0.00017,11.7466]
[1779145162708,31.4,77024.84,2.0,-0.8351,0.00017,11.7338]
[1779145166736,31.4,77026.33,2.0,-0.83482,0.00017,11.74663]
[1779145171771,31.41,77026.51,2.0,-0.83483,0.00017,11.7436]
[1779145173785,31.41,77027.8,2.0,-0.8346,0.00017,11.7543]
[1779145175801,31.41,77029.31,2.0,-0.83433,0.00017,11.76671]
[1779145177541,31.41,77029.24,2.0,-0.83434,0.00017,11.76643]
[1779145177661,31.41,77029.24,2.0,-0.83434,0.00017,11.76643]
[1779145177815,31.41,77029.28,2.0,-0.83433,0.00017,11.76701]
[1779145178822,31.41,77031.1,2.0,-0.83401,0.00017,11.78182]
[1779145180836,31.41,77032.46,2.0,-0.83377,0.00017,11.79298]
[1779145182851,31.41,77031.26,2.0,-0.83396,0.00017,11.78401]
[1779145183858,31.41,77029.52,2.0,-0.83425,0.00017,11.7706]
[1779145188893,31.42,77029.05,2.0,-0.8343,0.00017,11.76821]
[1779145193928,31.42,77029.11,2.0,-0.83426,0.00017,11.77001]
[1779145198963,31.43,77029.21,2.0,-0.83421,0.00017,11.77212]
[1779145201009,31.43,77029.27,2.0,-0.8342,0.00017,11.77286]
[1779145201984,31.43,77023.48,2.0,-0.83516,0.00017,11.72796]
[1779145202991,31.43,77016.13,2.0,-0.83637,0.00017,11.67061]
[1779145203998,31.43,77014.94,2.0,-0.83657,0.00017,11.66144]
[1779145207092,31.43,77014.93,2.0,-0.83656,0.00017,11.66173]
[1779145207117,31.43,77013.92,2.0,-0.83672,0.00017,11.65399]
[1779145207310,31.43,77013.92,2.0,-0.83672,0.00017,11.65399]
[1779145210040,31.43,77017.03,2.0,-0.83619,0.00017,11.67919]
[1779145210391,31.43,77017.03,2.0,-0.83619,0.00017,11.67919]
[1779145211047,31.43,77020.89,2.0,-0.83554,0.00017,11.70986]
[1779145211312,31.43,77020.89,2.0,-0.83554,0.00017,11.70986]
[1779145212054,31.44,77023.26,2.0,-0.83514,0.00017,11.7288]
[1779145213061,31.44,77027.12,2.0,-0.83448,0.00017,11.75941]
[1779145214068,31.44,77028.32,2.0,-0.83428,0.00017,11.76911]
[1779145215075,31.44,77029.2,2.0,-0.83412,0.00017,11.77628]
[1779145220110,31.44,77028.57,2.0,-0.8342,0.00017,11.77268]
[1779145221118,31.44,77026.85,2.0,-0.83448,0.00017,11.75947]
[1779145222124,31.44,77023.42,2.0,-0.83505,0.00017,11.73287]
[1779145227159,31.45,77022.85,2.0,-0.83511,0.00017,11.73]
[1779145228166,31.45,77026.04,2.0,-0.83457,0.00017,11.75532]
[1779145233201,31.45,77026.31,2.0,-0.83456,0.00017,11.75297]
[1779145234208,31.45,77028.71,2.0,-0.83415,0.00017,11.77205]
[1779145235215,31.45,77029.49,2.0,-0.83401,0.00017,11.7784]
[1779145236222,31.45,77031.94,2.0,-0.8336,0.00017,11.79782]
[1779145237229,31.45,77035.89,2.0,-0.83293,0.00017,11.82898]
[1779145237344,31.45,77035.89,2.0,-0.83293,0.00017,11.82898]
[1779145237495,31.45,77035.89,2.0,-0.83293,0.00017,11.82898]
[1779145238236,31.45,77036.22,2.0,-0.83287,0.00017,11.83173]
[1779145238828,31.45,77036.22,2.0,-0.83287,0.00017,11.83173]
[1779145239309,31.45,77036.22,2.0,-0.83287,0.00017,11.83173]
[1779145243271,31.46,77035.13,2.0,-0.83304,0.00017,11.82397]
[1779145248306,31.46,77035.27,2.0,-0.83299,0.00017,11.82591]
[1779145250320,31.46,77036.55,2.0,-0.83277,0.00017,11.83627]
[1779145251327,31.46,77038.87,2.0,-0.83238,0.00017,11.8546]
[1779145256362,31.46,77038.13,2.0,-0.83249,0.00017,11.84948]
[1779145259383,31.46,77035.26,2.0,-0.83296,0.00017,11.82742]
[1779145260390,31.46,77033.07,2.0,-0.83333,0.00017,11.81044]
[1779145265425,31.47,77032.79,2.0,-0.83335,0.00017,11.80924]
[1779145270460,31.47,77032.5,2.0,-0.83338,0.00017,11.80794]
[1779145277509,31.47,77032.47,2.0,-0.83335,0.00017,11.80904]
[1779145279524,31.47,77033.84,2.0,-0.83312,0.00017,11.82014]
[1779145283552,31.48,77035.31,2.0,-0.83285,0.00017,11.83236]
[1779145284559,31.48,77038.49,2.0,-0.83231,0.00017,11.85742]
[1779145285572,31.48,77040.12,2.0,-0.83204,0.00017,11.87032]
[1779145286861,31.48,77047.22,2.0,-0.83083,0.00017,11.92602]
[1779145287582,31.48,77050.56,2.0,-0.83027,0.00017,11.95222]
[1779145288589,31.48,77052.56,2.0,-0.82992,0.00017,11.96789]
[1779145291613,31.48,77053.65,2.0,-0.8298,0.00017,11.9706]
[1779145293118,31.48,77053.65,2.0,-0.8298,0.00017,11.9706]
[1779145293259,31.48,77055.52,2.0,-0.82948,0.00017,11.98541]
[1779145294634,31.48,77056.83,2.0,-0.82926,0.00017,11.99565]
[1779145295314,31.48,77056.83,2.0,-0.82926,0.00017,11.99565]
[1779145295417,31.48,77056.83,2.0,-0.82926,0.00017,11.99565]
[1779145295641,31.48,77057.43,2.0,-0.82915,0.00017,12.00034]
[1779145298153,31.48,77057.07,2.0,-0.82922,0.00017,11.99751]
[1779145298250,31.48,77057.83,2.0,-0.82909,0.00017,12.00344]
[1779145299575,31.48,77058.19,2.0,-0.82902,0.00017,12.00626]
[1779145299670,31.48,77059.56,2.0,-0.82879,0.00017,12.01714]
[1779145300407,31.48,77059.56,2.0,-0.82879,0.00017,12.01714]
[1779145302691,31.48,77060.75,2.0,-0.82857,0.00017,12.02692]
[1779145306719,31.48,77061.47,2.0,-0.82843,0.00017,12.03328]
[1779145309215,31.48,77064.7,2.0,-0.82787,0.00017,12.05899]
[1779145309742,31.48,77066.83,2.0,-0.82751,0.00017,12.07564]
[1779145310749,31.48,77069.38,2.0,-0.82707,0.00017,12.09568]
[1779145311756,31.48,77075.35,2.0,-0.82604,0.00017,12.14241]
[1779145312919,31.48,77080.3,2.0,-0.82518,0.00017,12.18131]
[1779145315079,31.49,77080.84,2.0,-0.82508,0.00017,12.1857]
[1779145320823,31.49,77080.33,2.0,-0.82514,0.00017,12.18294]
[1779145323844,31.49,77083.68,2.0,-0.82455,0.00017,12.20964]
[1779145325293,31.49,77088.91,2.0,-0.82363,0.00017,12.25079]
[1779145325858,31.49,77089.94,2.0,-0.82345,0.00017,12.25883]
[1779145330894,31.49,77091.21,2.0,-0.82322,0.00017,12.26911]
[1779145333084,31.49,77094.86,2.0,-0.82258,0.00017,12.29773]
[1779145334229,31.49,77098.71,2.0,-0.82191,0.00017,12.32776]
[1779145334481,31.49,77098.71,2.0,-0.82191,0.00017,12.32776]
[1779145334922,31.49,77100.38,2.0,-0.82162,0.00018,12.34077]
[1779145337316,31.49,77100.77,2.0,-0.82155,0.00018,12.34373]
[1779145336936,31.49,77105.01,2.0,-0.82081,0.00018,12.37677]
[1779145337943,31.49,77107.92,2.0,-0.8203,0.00018,12.39938]
[1779145342093,31.49,77109.59,2.0,-0.81998,0.00018,12.41317]
[1779145347006,31.5,77108.28,2.0,-0.82019,0.00018,12.40403]
[1779145348014,31.5,77107.06,2.0,-0.8204,0.00018,12.39477]
[1779145349020,31.5,77105.3,2.0,-0.82071,0.00018,12.38109]
[1779145350027,31.5,77100.46,2.0,-0.82156,0.00018,12.34329]
[1779145350987,31.5,77100.46,2.0,-0.82156,0.00018,12.34329]
[1779145351035,31.5,77097.33,2.0,-0.82217,0.00017,12.31302]
[1779145352041,31.5,77093.07,2.0,-0.82291,0.00017,12.2798]
[1779145358083,31.5,77092.22,2.0,-0.82306,0.00017,12.27339]
[1779145360097,31.5,77090.17,2.0,-0.82341,0.00017,12.25745]
[1779145361104,31.5,77089.54,2.0,-0.82352,0.00017,12.25258]
[1779145362111,31.5,77087.69,2.0,-0.82384,0.00017,12.23818]
[1779145363118,31.5,77086.83,2.0,-0.82399,0.00017,12.23152]
[1779145365132,31.5,77086.25,2.0,-0.82409,0.00017,12.2271]
[1779145366139,31.5,77085.78,2.0,-0.82417,0.00017,12.22349]
[1779145367146,31.5,77085.34,2.0,-0.82424,0.00017,12.22011]
[1779145370167,31.5,77084.88,2.0,-0.82432,0.00017,12.21669]
[1779145372182,31.5,77085.34,2.0,-0.82424,0.00017,12.22038]
[1779145374195,31.5,77086.76,2.0,-0.82399,0.00017,12.23154]
[1779145374380,31.5,77086.76,2.0,-0.82399,0.00017,12.23154]
[1779145374695,31.5,77086.76,2.0,-0.82399,0.00017,12.23154]
[1779145375202,31.5,77091.1,2.0,-0.82323,0.00017,12.26541]
[1779145376209,31.5,77094.02,2.0,-0.82273,0.00017,12.28816]
[1779145377216,31.5,77094.59,2.0,-0.82263,0.00017,12.29256]
[1779145380238,31.5,77093.51,2.0,-0.82282,0.00017,12.28395]
[1779145381244,31.5,77094.96,2.0,-0.82256,0.00017,12.2955]
[1779145382251,31.5,77096.99,2.0,-0.8222,0.00017,12.31156]
[1779145383258,31.5,77091.6,2.0,-0.82314,0.00017,12.26944]
[1779145384265,31.5,77084.97,2.0,-0.8243,0.00017,12.21768]
[1779145385272,31.5,77083.74,2.0,-0.82451,0.00017,12.2081]
[1779145386279,31.5,77081.21,2.0,-0.82495,0.00017,12.1884]
[1779145388293,31.5,77080.51,2.0,-0.82507,0.00017,12.18305]
[1779145389300,31.5,77079.43,2.0,-0.82525,0.00017,12.17469]
[1779145392321,31.5,77079.92,2.0,-0.82516,0.00017,12.17875]
[1779145393328,31.5,77082.44,2.0,-0.82472,0.00017,12.19849]
[1779145394335,31.5,77083.46,2.0,-0.82455,0.00017,12.2065]
[1779145395342,31.5,77082.38,2.0,-0.82473,0.00017,12.19812]
[1779145396349,31.5,77081.84,2.0,-0.82482,0.00017,12.19396]
[1779145399370,31.5,77082.52,2.0,-0.8247,0.00017,12.19946]
[1779145402391,31.5,77081.84,2.0,-0.82482,0.00017,12.19434]
[1779145404406,31.51,77082.28,2.0,-0.82474,0.00017,12.19792]
[1779145406419,31.51,77081.94,2.0,-0.82479,0.00017,12.19542]
[1779145407426,31.51,77073.28,2.0,-0.82629,0.00017,12.12786]
[1779145408433,31.51,77067.01,2.0,-0.82736,0.00017,12.07902]
[1779145413363,31.51,77067.19,2.0,-0.82738,0.00017,12.07516]
[1779145413468,31.51,77059.64,2.0,-0.82866,0.00017,12.01656]
[1779145414475,31.51,77056.36,2.0,-0.82922,0.00017,11.991]
[1779145415482,31.51,77054.27,2.0,-0.82958,0.00017,11.97477]
[1779145417496,31.51,77052.22,2.0,-0.82991,0.00017,11.95937]
[1779145422531,31.51,77050.92,2.0,-0.83011,0.00017,11.9503]
[1779145427566,31.52,77053.47,2.0,-0.82964,0.00017,11.97186]
[1779145430587,31.52,77059.64,2.0,-0.82857,0.00017,12.02095]
[1779145431594,31.52,77066.94,2.0,-0.82731,0.00017,12.0782]
[1779145433608,31.53,77070.04,2.0,-0.82674,0.00017,12.10415]
[1779145434615,31.53,77072.14,2.0,-0.82638,0.00017,12.12069]
[1779145437636,31.53,77074.92,2.0,-0.82589,0.00017,12.14277]
[1779145438643,31.53,77074.34,2.0,-0.82599,0.00017,12.13835]
[1779145439650,31.53,77076.13,2.0,-0.82567,0.00017,12.15243]
[1779145440657,31.53,77077.11,2.0,-0.8255,0.00017,12.16018]
[1779145441664,31.53,77076.46,2.0,-0.82561,0.00017,12.1552]
[1779145442671,31.53,77075.79,2.0,-0.82573,0.00017,12.15007]
[1779145443678,31.53,77075.97,2.0,-0.82569,0.00017,12.15158]
[1779145444685,31.53,77075.63,2.0,-0.82575,0.00017,12.14904]
[1779145445692,31.53,77075.86,2.0,-0.82571,0.00017,12.15095]
[1779145446699,31.53,77075.68,2.0,-0.82573,0.00017,12.14965]
[1779145447706,31.53,77076.34,2.0,-0.82562,0.00017,12.15491]
[1779145448713,31.53,77075.79,2.0,-0.82571,0.00017,12.15073]
[1779145450727,31.53,77075.16,2.0,-0.82581,0.00017,12.14605]
[1779145451734,31.53,77075.03,2.0,-0.82583,0.00017,12.14515]
[1779145455762,31.53,77075.13,2.0,-0.82581,0.00017,12.14643]
[1779145456769,31.53,77075.4,2.0,-0.82576,0.00017,12.14866]
[1779145457776,31.54,77075.6,2.0,-0.82572,0.00017,12.15034]
[1779145458783,31.54,77076.45,2.0,-0.82557,0.00017,12.15709]
[1779145460110,31.54,77076.45,2.0,-0.82557,0.00017,12.15709]
[1779145460154,31.54,77076.79,2.0,-0.82551,0.00017,12.15986]
[1779145460797,31.54,77085.01,2.0,-0.82408,0.00017,12.22405]
[1779145461804,31.54,77087.05,2.0,-0.82373,0.00017,12.23998]
[1779145462811,31.54,77088.07,2.0,-0.82355,0.00017,12.24794]
[1779145465832,31.54,77089.17,2.0,-0.82336,0.00017,12.2565]
[1779145468853,31.54,77088.26,2.0,-0.82352,0.00017,12.24937]
[1779145469860,31.54,77087.57,2.0,-0.82364,0.00017,12.24399]
[1779145474895,31.54,77086.82,2.0,-0.82383,0.00017,12.23235]
[1779145477916,31.54,77087.32,2.0,-0.82374,0.00017,12.23627]
[1779145480937,31.54,77086.75,2.0,-0.82384,0.00017,12.23186]
[1779145485972,31.54,77086.81,2.0,-0.82383,0.00017,12.23238]
[1779145490000,31.54,77088.21,2.0,-0.82359,0.00017,12.24332]
[1779145495037,31.54,77091.38,2.0,-0.82304,0.00017,12.26798]
[1779145496044,31.54,77094.09,2.0,-0.82256,0.00017,12.28908]
[1779145497873,31.54,77094.16,2.0,-0.82255,0.00017,12.28959]
[1779145498205,31.54,77094.16,2.0,-0.82255,0.00017,12.28959]
[1779145498306,31.54,77095.49,2.0,-0.82232,0.00017,12.29997]
[1779145499065,31.54,77096.59,2.0,-0.82213,0.00017,12.30853]
[1779145503093,31.54,77097.47,2.0,-0.82197,0.00017,12.31546]
[1779145506114,31.54,77095.79,2.0,-0.82227,0.00017,12.30209]
[1779145507121,31.54,77094.0,2.0,-0.82259,0.00017,12.28805]
[1779145509135,31.53,77090.65,2.0,-0.82317,0.00017,12.26181]
[1779145510142,31.53,77088.52,2.0,-0.82355,0.00017,12.24515]
[1779145511149,31.53,77089.16,2.0,-0.82343,0.00017,12.25011]
[1779145515180,31.53,77086.58,2.0,-0.82388,0.00017,12.22995]
[1779145516187,31.53,77086.16,2.0,-0.82396,0.00017,12.22667]
[1779145517194,31.53,77087.31,2.0,-0.82376,0.00017,12.23564]
[1779145518201,31.53,77085.36,2.0,-0.8241,0.00017,12.22044]
[1779145519208,31.53,77079.84,2.0,-0.82505,0.00017,12.17742]
[1779145520215,31.53,77076.88,2.0,-0.82556,0.00017,12.15441]
[1779145520671,31.53,77076.88,2.0,-0.82556,0.00017,12.15441]
[1779145521222,31.53,77072.99,2.0,-0.82623,0.00017,12.12411]
[1779145522229,31.54,77068.41,2.0,-0.82702,0.00017,12.08845]
[1779145527264,31.54,77068.54,2.0,-0.82698,0.00017,12.0901]
[1779145530286,31.54,77065.09,2.0,-0.82757,0.00017,12.06353]
[1779145535321,31.54,77064.06,2.0,-0.82779,0.00017,12.05043]
[1779145538342,31.54,77061.02,2.0,-0.8283,0.00017,12.02714]
[1779145542370,31.54,77058.8,2.0,-0.82866,0.00017,12.01048]
[1779145547405,31.55,77059.82,2.0,-0.82847,0.00017,12.01928]
[1779145549419,31.55,77057.63,2.0,-0.82884,0.00017,12.00252]
[1779145551433,31.55,77055.66,2.0,-0.82916,0.00017,11.9875]
[1779145556468,31.55,77054.17,2.0,-0.82939,0.00017,11.97694]
[1779145557475,31.55,77056.23,2.0,-0.82904,0.00017,11.99323]
[1779145562525,31.55,77059.3,2.0,-0.82849,0.00017,12.01819]
[1779145565540,31.56,77061.63,2.0,-0.82808,0.00017,12.03687]
[1779145566549,31.56,77064.6,2.0,-0.82757,0.00017,12.0602]
[1779145572589,31.56,77065.74,2.0,-0.82736,0.00017,12.06994]
[1779145577624,31.56,77065.53,2.0,-0.82738,0.00017,12.06902]
[1779145582659,31.56,77064.6,2.0,-0.82752,0.00017,12.0625]
[1779145587694,31.57,77064.32,2.0,-0.82755,0.00017,12.06108]
[1779145592729,31.57,77064.71,2.0,-0.82753,0.00017,12.05903]
[1779145597764,31.57,77066.9,2.0,-0.82714,0.00017,12.07686]
[1779145599778,31.57,77063.94,2.0,-0.82764,0.00017,12.05403]
[1779145604813,31.57,77064.76,2.0,-0.82748,0.00017,12.06124]
[1779145608841,31.57,77067.24,2.0,-0.82704,0.00017,12.0811]
[1779145613876,31.58,77068.52,2.0,-0.82681,0.00017,12.09162]
[1779145616897,31.58,77072.96,2.0,-0.82604,0.00017,12.12654]
[1779145617904,31.58,77075.08,2.0,-0.82567,0.00017,12.14316]
[1779145620327,31.58,77075.15,2.0,-0.82566,0.00017,12.14378]
[1779145620376,31.58,77075.58,2.0,-0.82558,0.00017,12.14728]
[1779145620925,31.58,77079.28,2.0,-0.82494,0.00017,12.1761]
[1779145621932,31.58,77080.4,2.0,-0.82475,0.00017,12.18486]
[1779145622939,31.58,77080.11,2.0,-0.8248,0.00017,12.18263]
[1779145623946,31.58,77080.73,2.0,-0.82469,0.00017,12.18749]
[1779145624953,31.58,77081.17,2.0,-0.82461,0.00017,12.19094]
[1779145627974,31.58,77079.82,2.0,-0.82484,0.00017,12.1805]
[1779145628981,31.58,77080.69,2.0,-0.82469,0.00017,12.18731]
[1779145630235,31.58,77083.93,2.0,-0.82413,0.00017,12.21256]
[1779145636031,31.58,77084.61,2.0,-0.82401,0.00017,12.21781]
[1779145639052,31.58,77084.0,2.0,-0.82412,0.00017,12.21303]
[1779145642453,31.58,77083.91,2.0,-0.82414,0.00017,12.21232]
[1779145642804,31.58,77084.02,2.0,-0.82412,0.00017,12.21317]
[1779145643080,31.58,77088.89,2.0,-0.82327,0.00017,12.25107]
[1779145644087,31.58,77086.4,2.0,-0.8237,0.00017,12.23165]
[1779145645094,31.58,77085.92,2.0,-0.82379,0.00017,12.2279]
[1779145646101,31.58,77087.0,2.0,-0.8236,0.00017,12.23629]
[1779145647108,31.58,77086.56,2.0,-0.82368,0.00017,12.23283]
[1779145652375,31.58,77086.88,2.0,-0.82362,0.00017,12.23526]
[1779145652723,31.58,77086.51,2.0,-0.82375,0.00017,12.22647]
[1779145653150,31.58,77087.11,2.0,-0.82365,0.00017,12.23114]
[1779145654157,31.58,77088.31,2.0,-0.82344,0.00017,12.24046]
[1779145656171,31.58,77087.57,2.0,-0.82357,0.00017,12.23463]
[1779145658185,31.58,77086.74,2.0,-0.82372,0.00017,12.22812]
[1779145659193,31.58,77086.21,2.0,-0.82381,0.00017,12.22398]
[1779145660199,31.58,77087.07,2.0,-0.82366,0.00017,12.23066]
[1779145664227,31.58,77086.48,2.0,-0.82376,0.00017,12.22602]
[1779145667248,31.58,77087.0,2.0,-0.82367,0.00017,12.23006]
[1779145669262,31.58,77086.05,2.0,-0.82384,0.00017,12.22267]
[1779145674297,31.58,77085.23,2.0,-0.82398,0.00017,12.21634]
[1779145675304,31.58,77083.37,2.0,-0.8243,0.00017,12.20188]
[1779145678325,31.58,77082.53,2.0,-0.82444,0.00017,12.19547]
[1779145679332,31.58,77081.67,2.0,-0.82459,0.00017,12.18882]
[1779145683360,31.58,77082.93,2.0,-0.82437,0.00017,12.1989]
[1779145684367,31.58,77084.08,2.0,-0.82417,0.00017,12.20792]
[1779145687388,31.58,77085.49,2.0,-0.82392,0.00017,12.21909]
[1779145692423,31.58,77085.22,2.0,-0.82396,0.00017,12.21719]
[1779145697459,31.58,77084.09,2.0,-0.82415,0.00017,12.20863]
[1779145699473,31.58,77083.54,2.0,-0.82424,0.00017,12.20448]
[1779145703501,31.58,77077.6,2.0,-0.82526,0.00017,12.1585]
[1779145704509,31.58,77079.62,2.0,-0.82491,0.00017,12.17436]
[1779145705515,31.58,77078.68,2.0,-0.82507,0.00017,12.16714]
[1779145710550,31.58,77078.88,2.0,-0.82502,0.00017,12.16928]
[1779145711557,31.58,77079.15,2.0,-0.82504,0.00017,12.16565]
[1779145715585,31.59,77076.96,2.0,-0.8254,0.00017,12.14907]
[1779145716592,31.59,77074.28,2.0,-0.82586,0.00017,12.12833]
[1779145718606,31.59,77074.32,2.0,-0.82585,0.00017,12.1289]
[1779145719613,31.59,77074.37,2.0,-0.82584,0.00017,12.12942]
[1779145721627,31.59,77074.41,2.0,-0.82583,0.00017,12.12998]
[1779145722634,31.59,77074.35,2.0,-0.82584,0.00017,12.12963]
[1779145723641,31.59,77074.31,2.0,-0.82584,0.00017,12.12944]
[1779145724648,31.59,77074.35,2.0,-0.82583,0.00017,12.12987]
[1779145726662,31.59,77074.54,2.0,-0.82579,0.00017,12.13158]
[1779145727669,31.59,77074.44,2.0,-0.82581,0.00017,12.13091]
[1779145729683,31.59,77074.34,2.0,-0.82582,0.00017,12.13036]
[1779145730690,31.59,77074.52,2.0,-0.82579,0.00017,12.13187]
[1779145731697,31.59,77074.36,2.0,-0.82581,0.00017,12.13073]
[1779145732704,31.59,77075.91,2.0,-0.82554,0.00017,12.14291]
[1779145735725,31.59,77075.69,2.0,-0.82557,0.00017,12.14147]
[1779145738746,31.59,77075.57,2.0,-0.82559,0.00017,12.14081]
[1779145739753,31.59,77075.41,2.0,-0.82561,0.00017,12.13965]
[1779145740760,31.59,77075.16,2.0,-0.82565,0.00017,12.1378]
[1779145742774,31.59,77075.73,2.0,-0.82555,0.00017,12.14245]
[1779145743781,31.59,77077.86,2.0,-0.82518,0.00017,12.15915]
[1779145747809,31.6,77077.49,2.0,-0.82523,0.00017,12.15667]
[1779145749823,31.6,77077.86,2.0,-0.82517,0.00017,12.15975]
[1779145750830,31.6,77078.5,2.0,-0.82505,0.00017,12.16483]
[1779145752844,31.6,77078.02,2.0,-0.82513,0.00017,12.16128]
[1779145757879,31.6,77077.9,2.0,-0.82514,0.00017,12.16083]
[1779145762914,31.6,77077.79,2.0,-0.82515,0.00017,12.16047]
[1779145768956,31.6,77077.76,2.0,-0.82514,0.00017,12.16084]
[1779145773991,31.6,77077.4,2.0,-0.82525,0.00017,12.15271]
[1779145774998,31.6,77077.65,2.0,-0.82521,0.00017,12.15477]
[1779145776009,31.6,77079.97,2.0,-0.82481,0.00017,12.17293]
[1779145777496,31.6,77079.97,2.0,-0.82481,0.00017,12.17293]
[1779145778076,31.6,77080.04,2.0,-0.82479,0.00017,12.17364]
[1779145778491,31.6,77080.04,2.0,-0.82479,0.00017,12.17364]
[1779145778593,31.6,77077.57,2.0,-0.82521,0.00017,12.1545]
[1779145778827,31.6,77077.57,2.0,-0.82521,0.00017,12.1545]
[1779145779030,31.6,77073.83,2.0,-0.82586,0.00017,12.12539]
[1779145782615,31.6,77072.88,2.0,-0.82602,0.00017,12.11822]
[1779145785166,31.61,77073.22,2.0,-0.82595,0.00017,12.12123]
[1779145785267,31.61,77074.22,2.0,-0.82578,0.00017,12.12912]
[1779145786079,31.61,77074.14,2.0,-0.82579,0.00017,12.1286]
[1779145787086,31.61,77074.48,2.0,-0.82573,0.00017,12.13135]
[1779145788093,31.61,77074.41,2.0,-0.82574,0.00017,12.13091]
[1779145789100,31.61,77073.92,2.0,-0.82582,0.00017,12.12719]
[1779145794135,31.61,77076.5,2.0,-0.82536,0.00017,12.1478]
[1779145795142,31.61,77081.84,2.0,-0.82444,0.00017,12.18944]
[1779145796149,31.61,77082.31,2.0,-0.82435,0.00017,12.19315]
[1779145799301,31.61,77082.54,2.0,-0.82431,0.00017,12.19504]
[1779145799501,31.61,77090.38,2.0,-0.82295,0.00017,12.25604]
[1779145800177,31.61,77099.47,2.0,-0.82136,0.00018,12.32662]
[1779145801184,31.61,77099.46,2.0,-0.82137,0.00018,12.32643]
[1779145803198,31.61,77100.8,2.0,-0.82114,0.00018,12.33659]
[1779145804482,31.61,77100.8,2.0,-0.82114,0.00018,12.33659]
[1779145809240,31.61,77099.77,2.0,-0.82132,0.00018,12.32846]
[1779145810247,31.61,77099.14,2.0,-0.82143,0.00017,12.32361]
[1779145815282,31.61,77099.03,2.0,-0.82146,0.00017,12.32233]
[1779145819310,31.61,77096.99,2.0,-0.82183,0.00017,12.30602]
[1779145820317,31.61,77095.14,2.0,-0.82215,0.00017,12.29153]
[1779145825352,31.6,77094.57,2.0,-0.82226,0.00017,12.28665]
[1779145828373,31.6,77094.0,2.0,-0.82237,0.00017,12.28193]
[1779145833412,31.6,77093.83,2.0,-0.82247,0.00017,12.27431]
[1779145835426,31.6,77089.28,2.0,-0.82327,0.00017,12.23876]
[1779145836433,31.6,77086.94,2.0,-0.82368,0.00017,12.22048]
[1779145837440,31.6,77085.75,2.0,-0.82389,0.00017,12.21118]
[1779145840461,31.6,77084.12,2.0,-0.82417,0.00017,12.19845]
[1779145845496,31.6,77084.27,2.0,-0.82414,0.00017,12.19964]
[1779145850531,31.6,77084.27,2.0,-0.82414,0.00017,12.19972]
[1779145851538,31.6,77084.78,2.0,-0.82405,0.00017,12.2037]
[1779145856573,31.6,77084.77,2.0,-0.82405,0.00017,12.20375]
[1779145862615,31.6,77084.88,2.0,-0.82403,0.00017,12.20475]
[1779145863622,31.6,77085.48,2.0,-0.82392,0.00017,12.20948]
[1779145868657,31.6,77085.53,2.0,-0.82391,0.00017,12.21001]
[1779145873692,31.6,77085.47,2.0,-0.82392,0.00017,12.20969]
[1779145874699,31.6,77085.02,2.0,-0.824,0.00017,12.20623]
[1779145876713,31.6,77085.59,2.0,-0.8239,0.00017,12.21073]
[1779145881748,31.6,77085.58,2.0,-0.82389,0.00017,12.21083]
[1779145882755,31.6,77085.06,2.0,-0.82398,0.00017,12.20683]
[1779145884769,31.6,77085.5,2.0,-0.8239,0.00017,12.21034]
[1779145889804,31.6,77083.9,2.0,-0.82418,0.00017,12.19811]
[1779145891818,31.61,77084.28,2.0,-0.82417,0.00017,12.19534]
[1779145892825,31.61,77083.9,2.0,-0.82423,0.00017,12.19245]
[1779145895682,31.61,77083.89,2.0,-0.82423,0.00017,12.19251]
[1779145900881,31.61,77083.2,2.0,-0.82434,0.00017,12.18757]
[1779145900955,31.61,77083.2,2.0,-0.82434,0.00017,12.18757]
[1779145901888,31.61,77075.03,2.0,-0.82575,0.00017,12.12408]
[1779145902895,31.61,77071.94,2.0,-0.82628,0.00017,12.10019]
[1779145907930,31.61,77071.92,2.0,-0.82627,0.00017,12.10091]
[1779145912965,31.61,77072.1,2.0,-0.82622,0.00017,12.10315]
[1779145916993,31.61,77067.75,2.0,-0.82695,0.00017,12.06993]
[1779145918000,31.62,77063.31,2.0,-0.82771,0.00017,12.03556]
[1779145923036,31.62,77064.25,2.0,-0.82752,0.00017,12.04414]
[1779145926057,31.62,77067.83,2.0,-0.82689,0.00017,12.07269]
[1779145931092,31.62,77069.63,2.0,-0.82656,0.00017,12.08759]
[1779145933106,31.62,77072.73,2.0,-0.82602,0.00017,12.11205]
[1779145934114,31.62,77078.23,2.0,-0.82507,0.00017,12.15497]
[1779145935121,31.62,77079.75,2.0,-0.8248,0.00017,12.16687]
[1779145937135,31.63,77081.17,2.0,-0.82455,0.00017,12.17805]
[1779145938142,31.63,77081.63,2.0,-0.82447,0.00017,12.18168]
[1779145942170,31.63,77080.88,2.0,-0.8246,0.00017,12.17608]
[1779145947205,31.63,77081.16,2.0,-0.82454,0.00017,12.17859]
[1779145952240,31.63,77081.23,2.0,-0.82458,0.00017,12.17363]
[1779145954254,31.63,77080.73,2.0,-0.82467,0.00017,12.16989]
[1779145955349,31.63,77080.44,2.0,-0.82471,0.00017,12.16771]
[1779145956268,31.63,77076.21,2.0,-0.82544,0.00017,12.13491]
[1779145957275,31.63,77075.4,2.0,-0.82558,0.00017,12.12873]
[1779145958283,31.63,77075.3,2.0,-0.82559,0.00017,12.12809]
[1779145959290,31.63,77075.46,2.0,-0.82556,0.00017,12.12946]
[1779145960297,31.63,77075.33,2.0,-0.82558,0.00017,12.12858]
[1779145961304,31.63,77075.16,2.0,-0.82561,0.00017,12.12738]
[1779145965332,31.63,77072.87,2.0,-0.82599,0.00017,12.11009]
[1779145970368,31.63,77071.13,2.0,-0.82627,0.00017,12.09735]
[1779145975403,31.64,77070.56,2.0,-0.82636,0.00017,12.0937]
[1779145980438,31.64,77069.95,2.0,-0.82644,0.00017,12.08974]
[1779145985473,31.64,77070.34,2.0,-0.82636,0.00017,12.09352]
[1779145990510,31.64,77070.28,2.0,-0.82635,0.00017,12.09377]
[1779145995790,31.65,77070.43,2.0,-0.82631,0.00017,12.0955]
[1779145997335,31.65,77070.38,2.0,-0.82632,0.00017,12.09538]
[1779145997559,31.65,77068.61,2.0,-0.82662,0.00017,12.08176]
[1779145998510,31.65,77068.61,2.0,-0.82662,0.00017,12.08176]
[1779145998559,31.65,77068.61,2.0,-0.82662,0.00017,12.08176]
[1779145998845,31.65,77068.61,2.0,-0.82662,0.00017,12.08176]
[1779145998935,31.65,77068.61,2.0,-0.82662,0.00017,12.08176]
[1779145998985,31.65,77068.61,2.0,-0.82662,0.00017,12.08176]
[1779145998917,31.65,77068.5,2.0,-0.82663,0.00017,12.08121]
[1779145999062,31.65,77068.5,2.0,-0.82663,0.00017,12.08121]
[1779145999116,31.65,77068.5,2.0,-0.82663,0.00017,12.08121]
[1779145999518,31.65,77068.5,2.0,-0.82663,0.00017,12.08121]
[1779145999560,31.65,77068.5,2.0,-0.82663,0.00017,12.08121]
[1779145999856,31.65,77068.5,2.0,-0.82663,0.00017,12.08121]
[1779145999923,31.65,77068.5,2.0,-0.82663,0.00017,12.08136]
[1779146000059,31.65,77068.5,2.0,-0.82663,0.00017,12.08136]
[1779146000383,31.65,77068.5,2.0,-0.82663,0.00017,12.08136]
[1779146000434,31.65,77068.5,2.0,-0.82663,0.00017,12.08136]
[1779146000520,31.65,77068.5,2.0,-0.82663,0.00017,12.08136]
[1779146000785,31.65,77068.5,2.0,-0.82663,0.00017,12.08136]
[1779146000886,31.65,77068.5,2.0,-0.82662,0.00017,12.08151]
[1779146001336,31.65,77068.5,2.0,-0.82662,0.00017,12.08151]
[1779146001387,31.65,77068.5,2.0,-0.82662,0.00017,12.08151]
[1779146001587,31.65,77068.33,2.0,-0.82665,0.00017,12.08019]
[1779146002555,31.65,77068.33,2.0,-0.82665,0.00017,12.08019]
[1779146002606,31.65,77068.33,2.0,-0.82665,0.00017,12.08019]
[1779146002656,31.65,77068.45,2.0,-0.82663,0.00017,12.08128]
[1779146003078,31.65,77068.45,2.0,-0.82663,0.00017,12.08128]
[1779146003130,31.65,77068.45,2.0,-0.82663,0.00017,12.08128]
[1779146003309,31.65,77068.45,2.0,-0.82663,0.00017,12.08128]
[1779146003410,31.65,77068.45,2.0,-0.82662,0.00017,12.08143]
[1779146008636,31.65,77068.22,2.0,-0.82665,0.00017,12.08038]
[1779146009643,31.65,77065.53,2.0,-0.82711,0.00017,12.05961]
[1779146010650,31.65,77063.47,2.0,-0.82746,0.00017,12.04374]
[1779146014678,31.65,77062.53,2.0,-0.82766,0.00017,12.03136]
[1779146019714,31.66,77058.33,2.0,-0.82836,0.00017,11.99975]
[1779146020721,31.66,77055.77,2.0,-0.82879,0.00017,11.98006]
[1779146021728,31.66,77055.0,2.0,-0.82891,0.00017,11.97432]
[1779146023742,31.66,77055.63,2.0,-0.82879,0.00017,11.9798]
[1779146027770,31.66,77056.22,2.0,-0.82866,0.00017,11.98578]
[1779146032805,31.67,77055.28,2.0,-0.82879,0.00017,11.97983]
[1779146037840,31.67,77056.59,2.0,-0.82854,0.00017,11.99139]
[1779146038847,31.67,77058.5,2.0,-0.8282,0.00017,12.0065]
[1779146041868,31.67,77057.74,2.0,-0.82832,0.00017,12.00131]
[1779146042875,31.68,77054.56,2.0,-0.82885,0.00017,11.97684]
[1779146047930,31.68,77054.95,2.0,-0.82876,0.00017,11.98126]
[1779146048937,31.68,77057.37,2.0,-0.82834,0.00017,12.00034]
[1779146053972,31.68,77057.02,2.0,-0.82837,0.00017,11.99879]
[1779146058000,31.69,77057.69,2.0,-0.82824,0.00017,12.00491]
[1779146063036,31.69,77056.95,2.0,-0.82834,0.00017,12.00022]
[1779146068071,31.69,77055.88,2.0,-0.8285,0.00017,11.99297]
[1779146069078,31.69,77054.78,2.0,-0.82868,0.00017,11.98464]
[1779146070085,31.69,77053.76,2.0,-0.82885,0.00017,11.97694]
[1779146072099,31.7,77052.75,2.0,-0.82907,0.00017,11.96371]
[1779146073282,31.7,77052.75,2.0,-0.82907,0.00017,11.96371]
[1779146074113,31.7,77046.13,2.0,-0.83019,0.00017,11.91275]
[1779146075120,31.7,77042.93,2.0,-0.83072,0.00017,11.88819]
[1779146079148,31.7,77040.95,2.0,-0.83103,0.00017,11.87392]
[1779146080155,31.7,77039.69,2.0,-0.83124,0.00017,11.86425]
[1779146081162,31.7,77038.97,2.0,-0.83136,0.00017,11.8588]
[1779146082169,31.7,77038.32,2.0,-0.83147,0.00017,11.85367]
[1779146085190,31.7,77038.53,2.0,-0.83144,0.00017,11.85513]
[1779146087204,31.7,77035.89,2.0,-0.83188,0.00017,11.83451]
[1779146088211,31.7,77033.05,2.0,-0.83236,0.00017,11.81241]
[1779146089218,31.7,77034.98,2.0,-0.83204,0.00017,11.82743]
[1779146094253,31.7,77035.11,2.0,-0.83201,0.00017,11.82847]
[1779146099289,31.7,77034.51,2.0,-0.83211,0.00017,11.82389]
[1779146104324,31.7,77035.45,2.0,-0.83195,0.00017,11.83134]
[1779146109359,31.7,77033.13,2.0,-0.83234,0.00017,11.81345]
[1779146115401,31.7,77033.41,2.0,-0.83229,0.00017,11.81595]
[1779146121443,31.7,77033.35,2.0,-0.83229,0.00017,11.81583]
[1779146123458,31.7,77031.15,2.0,-0.83265,0.00017,11.79884]
[1779146124464,31.7,77029.14,2.0,-0.83299,0.00017,11.7833]
[1779146129499,31.71,77029.25,2.0,-0.83296,0.00017,11.78469]
[1779146132520,31.71,77031.56,2.0,-0.83263,0.00017,11.79709]
[1779146137555,31.71,77033.26,2.0,-0.83233,0.00017,11.81073]
[1779146142591,31.71,77031.71,2.0,-0.83259,0.00017,11.79904]
[1779146147626,31.71,77031.06,2.0,-0.83269,0.00017,11.79443]
[1779146151808,31.71,77031.32,2.0,-0.83264,0.00017,11.79672]
[1779146153910,31.71,77030.01,2.0,-0.83285,0.00017,11.78671]
[1779146159710,31.71,77029.76,2.0,-0.83288,0.00017,11.78552]
[1779146164745,31.71,77028.8,2.0,-0.83303,0.00017,11.77859]
[1779146165976,31.71,77028.8,2.0,-0.83303,0.00017,11.77859]
[1779146166767,31.72,77017.93,2.0,-0.83484,0.00017,11.6943]
[1779146167773,31.72,77013.89,2.0,-0.8355,0.00017,11.663]
[1779146168780,31.72,77013.49,2.0,-0.83557,0.00017,11.66011]
[1779146170794,31.72,77015.41,2.0,-0.83524,0.00017,11.67556]
[1779146172808,31.72,77013.46,2.0,-0.83555,0.00017,11.66089]
[1779146178850,31.72,77013.59,2.0,-0.83549,0.00017,11.66339]
[1779146183885,31.73,77013.78,2.0,-0.83544,0.00017,11.66605]
[1779146186912,31.73,77011.73,2.0,-0.83576,0.00017,11.65081]
[1779146190941,31.73,77009.48,2.0,-0.83611,0.00017,11.63455]
[1779146191948,31.73,77007.11,2.0,-0.83656,0.00017,11.61053]
[1779146196986,31.74,77005.6,2.0,-0.83678,0.00017,11.60024]
[1779146202021,31.74,77004.74,2.0,-0.83689,0.00016,11.59501]
[1779146203107,31.74,77004.74,2.0,-0.83689,0.00016,11.59501]
[1779146207058,31.74,77000.06,2.0,-0.83763,0.00016,11.55987]
[1779146208065,31.74,76997.5,2.0,-0.83805,0.00016,11.54008]
[1779146208366,31.74,76997.5,2.0,-0.83805,0.00016,11.54008]
[1779146212093,31.75,76991.42,2.0,-0.83903,0.00016,11.49337]
[1779146217128,31.75,76987.36,2.0,-0.83968,0.00016,11.46279]
[1779146218134,31.75,76987.36,2.0,-0.83968,0.00016,11.46279]
[1779146219143,31.75,76983.94,2.0,-0.84022,0.00016,11.43667]
[1779146219315,31.75,76983.94,2.0,-0.84022,0.00016,11.43667]
[1779146220150,31.75,76982.15,2.0,-0.84051,0.00016,11.42301]
[1779146222164,31.75,76984.87,2.0,-0.84005,0.00016,11.44468]
[1779146227199,31.76,76985.32,2.0,-0.83996,0.00016,11.44929]
[1779146232234,31.76,76985.78,2.0,-0.83986,0.00016,11.45396]
[1779146237269,31.76,76985.72,2.0,-0.83985,0.00016,11.45451]
[1779146239283,31.76,76990.39,2.0,-0.83908,0.00016,11.49119]
[1779146240290,31.76,76994.5,2.0,-0.8384,0.00016,11.52327]
[1779146245325,31.77,76994.08,2.0,-0.83843,0.00016,11.52174]
[1779146250360,31.77,76995.61,2.0,-0.83814,0.00016,11.53537]
[1779146252374,31.77,76997.33,2.0,-0.83791,0.00016,11.54354]
[1779146257409,31.78,76998.71,2.0,-0.83765,0.00016,11.55582]
[1779146262445,31.78,76998.9,2.0,-0.83759,0.00016,11.55883]
[1779146268487,31.79,76998.58,2.0,-0.8376,0.00016,11.55823]
[1779146270501,31.79,76994.67,2.0,-0.83822,0.00016,11.52852]
[1779146272515,31.79,76992.62,2.0,-0.83854,0.00016,11.51335]
[1779146277550,31.8,76992.96,2.0,-0.83846,0.00016,11.51717]
[1779146282585,31.8,76992.07,2.0,-0.83859,0.00016,11.51097]
[1779146287620,31.8,76991.59,2.0,-0.83866,0.00016,11.50797]
[1779146291648,31.8,76994.2,2.0,-0.83822,0.00016,11.52879]
[1779146296683,31.8,76994.28,2.0,-0.83818,0.00016,11.53066]
[1779146301718,31.81,76993.78,2.0,-0.83822,0.00016,11.5285]
[1779146306755,31.81,76994.13,2.0,-0.83813,0.00016,11.53291]
[1779146311790,31.82,76992.61,2.0,-0.8384,0.00016,11.51696]
[1779146318839,31.83,76992.02,2.0,-0.83845,0.00016,11.51488]
[1779146323874,31.83,76992.48,2.0,-0.83833,0.00016,11.52018]
[1779146328909,31.83,76989.74,2.0,-0.83875,0.00016,11.50065]
[1779146333944,31.84,76988.75,2.0,-0.83889,0.00016,11.49391]
[1779146338979,31.84,76988.19,2.0,-0.83896,0.00016,11.49029]
[1779146345023,31.84,76987.9,2.0,-0.83899,0.00016,11.48897]
[1779146349051,31.84,76985.96,2.0,-0.83929,0.00016,11.4746]
[1779146354086,31.85,76986.1,2.0,-0.83925,0.00016,11.47656]
[1779146359121,31.85,76986.43,2.0,-0.83917,0.00016,11.48016]
[1779146365163,31.85,76984.85,2.0,-0.83941,0.00016,11.469]
[1779146370198,31.85,76984.02,2.0,-0.83952,0.00016,11.46353]
[1779146375233,31.86,76984.28,2.0,-0.83952,0.00016,11.46068]
[1779146380268,31.86,76983.65,2.0,-0.8396,0.00016,11.4568]
[1779146382283,31.86,76986.35,2.0,-0.83916,0.00016,11.4781]
[1779146384296,31.86,76988.75,2.0,-0.83876,0.00016,11.49703]
[1779146389331,31.86,76988.99,2.0,-0.8387,0.00016,11.49968]
[1779146394366,31.87,76989.38,2.0,-0.83862,0.00016,11.50348]
[1779146399401,31.87,76991.34,2.0,-0.83827,0.00016,11.51986]
[1779146404436,31.87,76992.96,2.0,-0.83797,0.00016,11.53422]
[1779146409471,31.88,76993.06,2.0,-0.83792,0.00016,11.53675]
[1779146414506,31.88,76992.4,2.0,-0.83799,0.00016,11.53342]
[1779146419541,31.89,76992.05,2.0,-0.838,0.00016,11.53251]
[1779146424576,31.89,76991.77,2.0,-0.83801,0.00016,11.53216]
[1779146429611,31.9,76992.07,2.0,-0.83792,0.00016,11.53629]
[1779146435653,31.91,76990.02,2.0,-0.83827,0.00016,11.51677]
[1779146436660,31.92,76986.78,2.0,-0.83872,0.00016,11.49556]
[1779146439682,31.92,76983.46,2.0,-0.83924,0.00016,11.47069]
[1779146444716,31.92,76980.94,2.0,-0.83963,0.00016,11.45229]
[1779146446730,31.92,76978.52,2.0,-0.84001,0.00016,11.43403]
[1779146449751,31.93,76975.02,2.0,-0.84056,0.00016,11.40771]
[1779146454786,31.93,76974.02,2.0,-0.8407,0.00016,11.40136]
[1779146459822,31.93,76973.47,2.0,-0.84076,0.00016,11.39851]
[1779146464858,31.94,76975.03,2.0,-0.84047,0.00016,11.41196]
[1779146470900,31.94,76975.66,2.0,-0.84034,0.00016,11.41848]
[1779146471907,31.94,76977.81,2.0,-0.83998,0.00016,11.43535]
[1779146476942,31.95,76977.86,2.0,-0.83995,0.00016,11.43696]
[1779146481977,31.95,76977.64,2.0,-0.83996,0.00016,11.43652]
[1779146487012,31.95,76978.02,2.0,-0.83987,0.00016,11.44072]
[1779146492066,31.96,76983.43,2.0,-0.83903,0.00016,11.47788]
[1779146494080,31.96,76985.88,2.0,-0.83862,0.00016,11.49717]
[1779146499115,31.96,76985.77,2.0,-0.83862,0.00016,11.49711]
[1779146502136,31.96,76987.7,2.0,-0.8383,0.00016,11.51245]
[1779146503143,31.96,76990.56,2.0,-0.83783,0.00016,11.53466]
[1779146508178,31.96,76990.02,2.0,-0.8379,0.00016,11.53095]
[1779146518249,31.96,76989.9,2.0,-0.83791,0.00016,11.53076]
[1779146523286,31.97,76989.98,2.0,-0.83789,0.00016,11.53171]
[1779146528321,31.97,76990.03,2.0,-0.83787,0.00016,11.53233]
[1779146533357,31.97,76989.89,2.0,-0.83789,0.00016,11.53144]
[1779146538392,31.97,76991.72,2.0,-0.83759,0.00016,11.54573]
[1779146543427,31.97,76991.79,2.0,-0.83758,0.00016,11.54632]
[1779146549469,31.97,76991.71,2.0,-0.83759,0.00016,11.54576]
[1779146555511,31.97,76991.86,2.0,-0.83763,0.00016,11.54111]
[1779146560546,31.97,76992.54,2.0,-0.83751,0.00016,11.54639]
[1779146568603,31.97,76992.51,2.0,-0.83752,0.00016,11.5462]
[1779146573638,31.97,76992.45,2.0,-0.83753,0.00016,11.54577]
[1779146584005,31.97,76992.34,2.0,-0.83755,0.00016,11.54493]
[1779146589750,31.97,76992.45,2.0,-0.83753,0.00016,11.54587]
[1779146594786,31.97,76992.34,2.0,-0.83754,0.00016,11.54507]
[1779146596800,31.97,76998.05,2.0,-0.83661,0.00016,11.58914]
[1779146597808,31.97,77002.21,2.0,-0.83592,0.00016,11.62142]
[1779146604856,31.97,77003.66,2.0,-0.83566,0.00016,11.63351]
[1779146609891,31.97,77003.77,2.0,-0.83563,0.00016,11.63507]
[1779146610898,31.97,77001.14,2.0,-0.83606,0.00016,11.61492]
[1779146611905,31.97,76994.01,2.0,-0.83729,0.00016,11.55399]
[1779146612912,31.97,76990.48,2.0,-0.83787,0.00016,11.52677]
[1779146617947,31.98,76990.13,2.0,-0.83791,0.00016,11.52482]
[1779146621976,31.98,76995.35,2.0,-0.83703,0.00016,11.56623]
[1779146622983,31.98,76999.61,2.0,-0.83633,0.00016,11.59932]
[1779146628021,31.98,77002.0,2.0,-0.83591,0.00016,11.61865]
[1779146633056,31.98,77002.38,2.0,-0.83583,0.00016,11.62239]
[1779146639098,31.99,77000.62,2.0,-0.8361,0.00016,11.60986]
[1779146644133,31.99,77000.01,2.0,-0.83618,0.00016,11.60609]
[1779146649168,31.99,77000.53,2.0,-0.83607,0.00016,11.61104]
[1779146652189,31.99,76997.48,2.0,-0.83656,0.00016,11.58809]
[1779146653196,31.99,76994.61,2.0,-0.83703,0.00016,11.56618]
[1779146658231,32.0,76993.62,2.0,-0.83716,0.00016,11.5598]
[1779146664273,32.0,76993.48,2.0,-0.83715,0.00016,11.56021]
[1779146669308,32.01,76995.02,2.0,-0.83688,0.00016,11.57328]
[1779146672331,32.01,76996.85,2.0,-0.83663,0.00016,11.58217]
[1779146677364,32.01,76996.97,2.0,-0.83658,0.00016,11.58413]
[1779146682399,32.01,76997.03,2.0,-0.83655,0.00016,11.58561]
[1779146687434,32.02,76997.33,2.0,-0.83648,0.00016,11.58892]
[1779146692469,32.02,76997.31,2.0,-0.83646,0.00016,11.58995]
[1779146697504,32.02,76996.83,2.0,-0.83651,0.00016,11.58725]
[1779146702539,32.02,76995.66,2.0,-0.83669,0.00016,11.57923]
[1779146707574,32.03,76994.18,2.0,-0.83691,0.00016,11.56886]
[1779146713616,32.03,76993.18,2.0,-0.83704,0.00016,11.56251]
[1779146718651,32.03,76993.24,2.0,-0.83701,0.00016,11.56407]
[1779146721672,32.04,76995.29,2.0,-0.83666,0.00016,11.58047]
[1779146726707,32.04,76994.99,2.0,-0.83669,0.00016,11.57911]
[1779146731742,32.04,76994.79,2.0,-0.83676,0.00016,11.57267]
[1779146736777,32.04,76994.98,2.0,-0.83671,0.00016,11.57512]
[1779146741812,32.05,76994.88,2.0,-0.8367,0.00016,11.57534]
[1779146746850,32.05,76994.6,2.0,-0.83673,0.00016,11.57418]
[1779146751885,32.05,76994.59,2.0,-0.83671,0.00016,11.57511]
[1779146754906,32.05,76996.83,2.0,-0.83633,0.00016,11.59293]
[1779146759941,32.06,76997.09,2.0,-0.83626,0.00016,11.59582]
[1779146764978,32.06,77003.74,2.0,-0.83515,0.00016,11.64787]
[1779146765985,32.06,77007.02,2.0,-0.83461,0.00017,11.67321]
[1779146771020,32.06,77006.37,2.0,-0.83471,0.00017,11.66862]
[1779146774041,32.06,77008.42,2.0,-0.83436,0.00017,11.68463]
[1779146775255,32.06,77008.42,2.0,-0.83436,0.00017,11.68463]
[1779146775978,32.06,77008.39,2.0,-0.83437,0.00017,11.68447]
[1779146776060,32.06,77008.39,2.0,-0.83437,0.00017,11.68447]
[1779146776161,32.06,77008.39,2.0,-0.83436,0.00017,11.68454]
[1779146776808,32.06,77008.39,2.0,-0.83436,0.00017,11.68454]
[1779146779076,32.06,77005.95,2.0,-0.83476,0.00017,11.66599]
[1779146780083,32.06,77002.09,2.0,-0.8354,0.00016,11.63639]
[1779146781090,32.06,77001.64,2.0,-0.83547,0.00016,11.63306]
[1779146783104,32.06,77001.96,2.0,-0.83541,0.00016,11.6358]
[1779146784111,32.06,77002.16,2.0,-0.83537,0.00016,11.63747]
[1779146785118,32.07,77003.23,2.0,-0.83519,0.00016,11.64584]
[1779146787132,32.07,77003.55,2.0,-0.83514,0.00016,11.64854]
[1779146789146,32.07,77003.12,2.0,-0.8352,0.00016,11.64546]
[1779146790153,32.07,77003.87,2.0,-0.83508,0.00016,11.65135]
[1779146791160,32.07,77003.57,2.0,-0.83519,0.00016,11.64328]
[1779146792167,32.07,77004.05,2.0,-0.83511,0.00016,11.64708]
[1779146794186,32.07,77003.77,2.0,-0.83515,0.00016,11.64515]
[1779146799221,32.07,77004.02,2.0,-0.83509,0.00016,11.64763]
[1779146804256,32.07,77003.36,2.0,-0.83519,0.00016,11.64308]
[1779146805263,32.07,77003.78,2.0,-0.83512,0.00016,11.64642]
[1779146806270,32.07,77003.54,2.0,-0.83516,0.00016,11.64468]
[1779146810298,32.07,77003.89,2.0,-0.83509,0.00016,11.64781]
[1779146817347,32.07,77003.78,2.0,-0.83509,0.00016,11.64769]
[1779146824396,32.08,77004.9,2.0,-0.83489,0.00016,11.657]
[1779146829431,32.08,77004.9,2.0,-0.83488,0.00016,11.65741]
[1779146830438,32.08,77004.15,2.0,-0.835,0.00016,11.65173]
[1779146831445,32.08,77003.13,2.0,-0.83517,0.00016,11.64397]
[1779146833459,32.08,77002.63,2.0,-0.83525,0.00016,11.64033]
[1779146834466,32.08,77003.02,2.0,-0.83518,0.00016,11.64343]
[1779146835473,32.08,77004.02,2.0,-0.83501,0.00016,11.65122]
[1779146836480,32.08,77004.27,2.0,-0.83497,0.00016,11.65324]
[1779146840508,32.08,77003.98,2.0,-0.83501,0.00016,11.65136]
[1779146842522,32.08,77003.62,2.0,-0.83507,0.00016,11.64878]
[1779146843529,32.08,77003.28,2.0,-0.83512,0.00016,11.64626]
[1779146850578,32.08,77003.33,2.0,-0.8351,0.00016,11.64734]
[1779146853601,32.08,77003.62,2.0,-0.83511,0.00016,11.644]
[1779146858634,32.09,77004.02,2.0,-0.83503,0.00016,11.64768]
[1779146860648,32.09,77004.28,2.0,-0.83498,0.00016,11.64988]
[1779146865683,32.09,77004.34,2.0,-0.83496,0.00016,11.65082]
[1779146867697,32.09,77004.67,2.0,-0.8349,0.00016,11.65354]
[1779146869711,32.09,77004.96,2.0,-0.83485,0.00016,11.65595]
[1779146871725,32.09,77005.38,2.0,-0.83478,0.00016,11.65935]
[1779146873739,32.09,77004.58,2.0,-0.8349,0.00016,11.65336]
[1779146874746,32.09,77004.19,2.0,-0.83497,0.00016,11.65044]
[1779146876760,32.09,77004.92,2.0,-0.83484,0.00016,11.65623]
[1779146881796,32.09,77004.83,2.0,-0.83485,0.00016,11.65593]
[1779146882802,32.09,77004.39,2.0,-0.83492,0.00016,11.65263]
[1779146883810,32.09,77004.68,2.0,-0.83487,0.00016,11.65494]
[1779146888844,32.09,77004.81,2.0,-0.83484,0.00016,11.65631]
[1779146890858,32.09,77005.91,2.0,-0.83466,0.00017,11.66491]
[1779146897907,32.1,77005.74,2.0,-0.83467,0.00017,11.66404]
[1779146898914,32.1,77005.05,2.0,-0.83479,0.00016,11.6588]
[1779146899921,32.1,77005.35,2.0,-0.83474,0.00016,11.66117]
[1779146904957,32.1,77003.97,2.0,-0.83496,0.00016,11.6509]
[1779146905964,32.1,77004.25,2.0,-0.83491,0.00016,11.65313]
[1779146906971,32.1,77003.77,2.0,-0.83499,0.00016,11.64953]
[1779146909255,32.1,77003.81,2.0,-0.83498,0.00016,11.64992]
[1779146909337,32.1,77004.21,2.0,-0.83491,0.00016,11.65308]
[1779146909992,32.1,77003.95,2.0,-0.83495,0.00016,11.65116]
[1779146911334,32.1,77003.95,2.0,-0.83495,0.00016,11.65116]
[1779146911366,32.1,77003.95,2.0,-0.83495,0.00016,11.65116]
[1779146911576,32.1,77003.95,2.0,-0.83495,0.00016,11.65116]
[1779146913017,32.1,77004.23,2.0,-0.83496,0.00016,11.64769]
[1779146915316,32.1,77004.16,2.0,-0.83497,0.00016,11.64724]
[1779146916038,32.1,77004.99,2.0,-0.83483,0.00016,11.65379]
[1779146918052,32.1,77005.63,2.0,-0.83472,0.00017,11.65886]
[1779146919059,32.1,77007.14,2.0,-0.83447,0.00017,11.67054]
[1779146920066,32.1,77007.8,2.0,-0.83436,0.00017,11.67567]
[1779146922080,32.1,77008.21,2.0,-0.83429,0.00017,11.67892]
[1779146926108,32.1,77006.23,2.0,-0.83461,0.00017,11.6639]
[1779146927115,32.1,77004.0,2.0,-0.83498,0.00016,11.64683]
[1779146928122,32.1,77003.68,2.0,-0.83503,0.00016,11.64447]
[1779146930136,32.1,77003.38,2.0,-0.83508,0.00016,11.64235]
[1779146933157,32.1,77003.96,2.0,-0.83497,0.00016,11.6471]
[1779146934164,32.1,77003.34,2.0,-0.83507,0.00016,11.64243]
[1779146936178,32.1,77003.62,2.0,-0.83502,0.00016,11.64478]
[1779146938192,32.1,77003.92,2.0,-0.83497,0.00016,11.64727]
[1779146939199,32.1,77003.63,2.0,-0.83502,0.00016,11.64514]
[1779146944234,32.11,77003.47,2.0,-0.83503,0.00016,11.6444]
[1779146946248,32.11,77005.31,2.0,-0.83472,0.00016,11.65874]
[1779146947255,32.11,77007.5,2.0,-0.83436,0.00017,11.67564]
[1779146948262,32.11,77006.73,2.0,-0.83449,0.00017,11.66979]
[1779146950301,32.11,77006.88,2.0,-0.83446,0.00017,11.67101]
[1779146950306,32.11,77014.11,2.0,-0.83326,0.00017,11.72654]
[1779146951353,32.11,77014.11,2.0,-0.83326,0.00017,11.72654]
[1779146951417,32.11,77020.58,2.0,-0.83219,0.00017,11.7763]
[1779146953285,32.11,77020.12,2.0,-0.83226,0.00017,11.7727]
[1779146953356,32.11,77020.12,2.0,-0.83226,0.00017,11.7727]
[1779146953683,32.11,77019.56,2.0,-0.83236,0.00017,11.76834]
[1779146954306,32.11,77015.51,2.0,-0.83303,0.00017,11.73719]
[1779146955313,32.11,77013.28,2.0,-0.8334,0.00017,11.72005]
[1779146957327,32.11,77013.91,2.0,-0.8333,0.00017,11.7249]
[1779146958346,32.11,77013.91,2.0,-0.8333,0.00017,11.7249]
[1779146958361,32.11,77013.18,2.0,-0.83342,0.00017,11.7193]
[1779146959550,32.11,77013.18,2.0,-0.83342,0.00017,11.7193]
[1779146960046,32.11,77013.19,2.0,-0.83342,0.00017,11.71939]
[1779146960603,32.11,77012.05,2.0,-0.83361,0.00017,11.71064]
[1779146961355,32.11,77010.77,2.0,-0.83382,0.00017,11.70083]
[1779146962714,32.11,77010.77,2.0,-0.83382,0.00017,11.70083]
[1779146963042,32.11,77010.47,2.0,-0.83387,0.00017,11.6986]
[1779146968286,32.11,77010.57,2.0,-0.83385,0.00017,11.6995]
[1779146970418,32.11,77008.7,2.0,-0.83415,0.00017,11.68523]
[1779146971425,32.11,77008.0,2.0,-0.83433,0.00017,11.67403]
[1779146976460,32.11,77008.0,2.0,-0.83433,0.00017,11.67432]
[1779146979481,32.11,77007.25,2.0,-0.83445,0.00017,11.66872]
[1779146980488,32.11,77004.46,2.0,-0.83491,0.00016,11.64734]
[1779146981495,32.11,77003.07,2.0,-0.83513,0.00016,11.63675]
[1779146986530,32.11,77003.21,2.0,-0.8351,0.00016,11.6383]
[1779146992902,32.11,77003.21,2.0,-0.8351,0.00016,11.6383]
[1779146992941,32.11,76996.86,2.0,-0.83613,0.00016,11.58999]
[1779146993579,32.11,76993.34,2.0,-0.83671,0.00016,11.56295]
[1779146995593,32.11,76990.65,2.0,-0.83715,0.00016,11.54211]
[1779146997607,32.11,76987.08,2.0,-0.83774,0.00016,11.51467]
[1779146999621,32.11,76984.25,2.0,-0.8382,0.00016,11.49298]
[1779147000947,32.11,76984.25,2.0,-0.8382,0.00016,11.49298]
[1779147000628,32.11,76980.29,2.0,-0.83884,0.00016,11.46259]
[1779147001320,32.11,76980.29,2.0,-0.83884,0.00016,11.46259]
[1779147001643,32.11,76976.54,2.0,-0.83945,0.00016,11.43368]
[1779147002649,32.11,76970.37,2.0,-0.84045,0.00016,11.38622]
[1779147004663,32.11,76968.86,2.0,-0.84069,0.00016,11.37492]
[1779147009698,32.12,76969.37,2.0,-0.84058,0.00016,11.37984]
[1779147010705,32.12,76971.95,2.0,-0.84017,0.00016,11.39964]
[1779147012719,32.12,76977.42,2.0,-0.83928,0.00016,11.44183]
[1779147013726,32.12,76979.6,2.0,-0.83892,0.00016,11.45875]
[1779147019768,32.12,76980.03,2.0,-0.83884,0.00016,11.46275]
[1779147024803,32.12,76978.9,2.0,-0.83901,0.00016,11.45469]
[1779147027992,32.12,76978.9,2.0,-0.839,0.00016,11.45497]
[1779147034873,32.12,76978.8,2.0,-0.83905,0.00016,11.44973]
[1779147039908,32.13,76978.67,2.0,-0.83905,0.00016,11.44958]
[1779147044943,32.13,76978.13,2.0,-0.83912,0.00016,11.44631]
[1779147049978,32.13,76977.72,2.0,-0.83917,0.00016,11.44407]
[1779147055013,32.13,76977.59,2.0,-0.83917,0.00016,11.44401]
[1779147059041,32.14,76974.95,2.0,-0.83958,0.00016,11.4245]
[1779147064076,32.14,76974.73,2.0,-0.83959,0.00016,11.42389]
[1779147069111,32.14,76974.22,2.0,-0.83965,0.00016,11.42107]
[1779147074147,32.15,76974.37,2.0,-0.8396,0.00016,11.42333]
[1779147078525,32.15,76974.14,2.0,-0.83963,0.00016,11.42222]
[1779147079182,32.15,76969.34,2.0,-0.84039,0.00016,11.38583]
[1779147080189,32.15,76965.06,2.0,-0.84107,0.00016,11.35326]
[1779147083030,32.15,76962.19,2.0,-0.84151,0.00016,11.33221]
[1779147088245,32.16,76971.02,2.0,-0.84007,0.00016,11.40126]
[1779147089252,32.16,76974.62,2.0,-0.83948,0.00016,11.42913]
[1779147093817,32.16,76975.21,2.0,-0.83943,0.00016,11.42837]
[1779147094287,32.16,76977.56,2.0,-0.83904,0.00016,11.4468]
[1779147095294,32.16,76979.56,2.0,-0.83872,0.00016,11.46233]
[1779147096301,32.16,76982.28,2.0,-0.83827,0.00016,11.48336]
[1779147105364,32.16,76983.47,2.0,-0.83805,0.00016,11.49351]
[1779147110399,32.16,76986.87,2.0,-0.83749,0.00016,11.51992]
[1779147115434,32.16,76988.28,2.0,-0.83726,0.00016,11.53084]
[1779147122054,32.16,76988.32,2.0,-0.83725,0.00016,11.53116]
[1779147122486,32.16,76992.58,2.0,-0.83656,0.00016,11.56387]
[1779147123493,32.16,76996.25,2.0,-0.83596,0.00016,11.59201]
[1779147124504,32.16,76996.25,2.0,-0.83596,0.00016,11.59201]
[1779147125507,32.16,76992.72,2.0,-0.83654,0.00016,11.56487]
[1779147127521,32.16,76988.6,2.0,-0.83721,0.00016,11.53326]
[1779147129537,32.16,76985.73,2.0,-0.83768,0.00016,11.51116]
[1779147132558,32.16,76983.5,2.0,-0.83805,0.00016,11.49373]
[1779147137593,32.16,76983.34,2.0,-0.83809,0.00016,11.49197]
[1779147142628,32.16,76982.49,2.0,-0.83824,0.00016,11.48471]
[1779147148831,32.16,76982.39,2.0,-0.83827,0.00016,11.48332]
[1779147149677,32.16,76970.63,2.0,-0.84019,0.00016,11.3926]
[1779147150684,32.16,76965.59,2.0,-0.841,0.00016,11.35388]
[1779147151691,32.16,76963.34,2.0,-0.84142,0.00016,11.33075]
[1779147153705,32.16,76956.59,2.0,-0.8425,0.00016,11.27904]
[1779147155719,32.16,76954.43,2.0,-0.84284,0.00016,11.26271]
[1779147160754,32.16,76952.18,2.0,-0.84319,0.00016,11.24593]
[1779147161761,32.16,76950.16,2.0,-0.84351,0.00016,11.2306]
[1779147163775,32.16,76947.51,2.0,-0.84393,0.00016,11.21065]
[1779147168810,32.16,76947.19,2.0,-0.84396,0.00016,11.20901]
[1779147174856,32.16,76945.95,2.0,-0.84416,0.00016,11.19932]
[1779147177873,32.16,76943.64,2.0,-0.84453,0.00016,11.18141]
[1779147179887,32.16,76940.27,2.0,-0.84507,0.00016,11.15546]
[1779147184922,32.16,76940.25,2.0,-0.84506,0.00016,11.15593]
[1779147189957,32.17,76941.1,2.0,-0.8449,0.00016,11.16352]
[1779147191971,32.17,76943.05,2.0,-0.84458,0.00016,11.17886]
[1779147194992,32.17,76940.32,2.0,-0.845,0.00016,11.15865]
[1779147198013,32.17,76942.56,2.0,-0.84463,0.00016,11.1764]
[1779147203051,32.17,76942.57,2.0,-0.84461,0.00016,11.17734]
[1779147205065,32.17,76945.06,2.0,-0.84421,0.00016,11.19673]
[1779147210100,32.18,76947.91,2.0,-0.84375,0.00016,11.21923]
[1779147215135,32.18,76948.01,2.0,-0.84378,0.00016,11.21466]
[1779147220171,32.18,76947.55,2.0,-0.84384,0.00016,11.21167]
[1779147225206,32.18,76947.79,2.0,-0.84379,0.00016,11.21406]
[1779147230241,32.18,76949.01,2.0,-0.84359,0.00016,11.22389]
[1779147239304,32.18,76949.32,2.0,-0.84352,0.00016,11.22707]
[1779147242325,32.18,76954.0,2.0,-0.84277,0.00016,11.26319]
[1779147243332,32.18,76960.91,2.0,-0.84167,0.00016,11.3162]
[1779147245328,32.18,76961.11,2.0,-0.84163,0.00016,11.31771]
[1779147245954,32.18,76955.15,2.0,-0.84259,0.00016,11.27201]
[1779147246353,32.18,76947.75,2.0,-0.84377,0.00016,11.21533]
[1779147248955,32.18,76948.87,2.0,-0.84359,0.00016,11.2238]
[1779147249013,32.18,76944.45,2.0,-0.8443,0.00016,11.1898]
[1779147249374,32.18,76941.64,2.0,-0.84474,0.00016,11.16819]
[1779147254409,32.18,76937.94,2.0,-0.84533,0.00016,11.13973]
[1779147259444,32.18,76940.56,2.0,-0.84492,0.00016,11.15983]
[1779147260451,32.18,76942.86,2.0,-0.84455,0.00016,11.17744]
[1779147265486,32.18,76943.88,2.0,-0.84438,0.00016,11.18574]
[1779147270521,32.19,76942.57,2.0,-0.84457,0.00016,11.17669]
[1779147273544,32.19,76947.8,2.0,-0.84379,0.00016,11.21148]
[1779147274549,32.19,76955.73,2.0,-0.84252,0.00016,11.27239]
[1779147275556,32.19,76958.22,2.0,-0.84212,0.00016,11.29174]
[1779147280594,32.19,76958.62,2.0,-0.84203,0.00016,11.29602]
[1779147285626,32.19,76958.32,2.0,-0.84206,0.00016,11.29433]
[1779147290661,32.2,76960.37,2.0,-0.84173,0.00016,11.31028]
[1779147296703,32.2,76959.96,2.0,-0.84179,0.00016,11.30738]
[1779147301738,32.2,76955.76,2.0,-0.84245,0.00016,11.27547]
[1779147306773,32.2,76955.37,2.0,-0.84251,0.00016,11.27301]
[1779147308787,32.2,76957.76,2.0,-0.84212,0.00016,11.29154]
[1779147311808,32.2,76954.05,2.0,-0.84271,0.00016,11.26337]
[1779147312815,32.2,76951.82,2.0,-0.84306,0.00016,11.24641]
[1779147315836,32.2,76949.17,2.0,-0.84348,0.00016,11.2261]
[1779147320872,32.2,76949.58,2.0,-0.8434,0.00016,11.23008]
[1779147325908,32.2,76949.87,2.0,-0.84334,0.00016,11.23311]
[1779147330943,32.21,76950.3,2.0,-0.84325,0.00016,11.23718]
[1779147331950,32.21,76953.28,2.0,-0.84284,0.00016,11.25428]
[1779147332957,32.21,76955.92,2.0,-0.84241,0.00016,11.27463]
[1779147337992,32.21,76956.56,2.0,-0.8423,0.00016,11.28004]
[1779147343028,32.21,76952.11,2.0,-0.843,0.00016,11.2465]
[1779147344035,32.21,76949.5,2.0,-0.84341,0.00016,11.22663]
[1779147349070,32.21,76950.16,2.0,-0.84329,0.00016,11.23253]
[1779147351084,32.21,76952.22,2.0,-0.84295,0.00016,11.24864]
[1779147352091,32.21,76954.73,2.0,-0.84255,0.00016,11.26802]
[1779147357126,32.22,76955.2,2.0,-0.84246,0.00016,11.27232]
[1779147362161,32.22,76955.8,2.0,-0.84235,0.00016,11.27749]
[1779147364176,32.22,76958.03,2.0,-0.84199,0.00016,11.2948]
[1779147365183,32.22,76961.64,2.0,-0.84141,0.00016,11.32252]
[1779147367197,32.22,76959.7,2.0,-0.84172,0.00016,11.30778]
[1779147372232,32.22,76959.36,2.0,-0.84176,0.00016,11.30554]
[1779147374246,32.22,76961.53,2.0,-0.84141,0.00016,11.32254]
[1779147375253,32.22,76964.84,2.0,-0.84087,0.00016,11.34817]
[1779147380288,32.22,76965.13,2.0,-0.84082,0.00016,11.35051]
[1779147385323,32.22,76964.95,2.0,-0.84085,0.00016,11.3493]
[1779147390358,32.22,76964.76,2.0,-0.84087,0.00016,11.34798]
[1779147395393,32.22,76964.32,2.0,-0.841,0.00016,11.33889]
[1779147400428,32.22,76964.36,2.0,-0.84099,0.00016,11.33935]
[1779147405463,32.22,76964.63,2.0,-0.84095,0.00016,11.34155]
[1779147411506,32.22,76964.46,2.0,-0.84097,0.00016,11.34037]
[1779147416541,32.23,76965.23,2.0,-0.84085,0.00016,11.34633]
[1779147421576,32.23,76963.95,2.0,-0.84105,0.00016,11.33655]
[1779147426611,32.23,76970.32,2.0,-0.84003,0.00016,11.38535]
[1779147427618,32.23,76974.02,2.0,-0.83943,0.00016,11.41362]
[1779147432653,32.22,76976.68,2.0,-0.83901,0.00016,11.43345]
[1779147434187,32.22,76976.68,2.0,-0.83901,0.00016,11.43345]
[1779147434230,32.22,76976.68,2.0,-0.83901,0.00016,11.43345]
[1779147434667,32.22,76978.95,2.0,-0.83865,0.00016,11.4506]
[1779147435674,32.22,76983.79,2.0,-0.83787,0.00016,11.48754]
[1779147440709,32.22,76984.51,2.0,-0.83777,0.00016,11.49211]
[1779147446751,32.22,76984.58,2.0,-0.83778,0.00016,11.49146]
[1779147449772,32.21,76986.74,2.0,-0.83744,0.00016,11.50737]
[1779147457831,32.21,76987.35,2.0,-0.83745,0.00016,11.50429]
[1779147463244,32.21,76986.93,2.0,-0.83754,0.00016,11.50013]
[1779147467901,32.2,76984.0,2.0,-0.83805,0.00016,11.47628]
[1779147472936,32.2,76984.7,2.0,-0.83795,0.00016,11.4806]
[1779147473756,32.2,76984.7,2.0,-0.83795,0.00016,11.4806]
[1779147475003,32.2,76984.88,2.0,-0.83793,0.00016,11.48177]
[1779147480992,32.19,76986.89,2.0,-0.83764,0.00016,11.49555]
[1779147487034,32.19,76986.9,2.0,-0.83767,0.00016,11.49423]
[1779147493077,32.19,76986.15,2.0,-0.83782,0.00016,11.48709]
[1779147494854,32.19,76987.09,2.0,-0.83767,0.00016,11.49407]
[1779147496372,32.19,76987.28,2.0,-0.83764,0.00016,11.49529]
[1779147497424,32.18,76987.69,2.0,-0.83759,0.00016,11.49796]
[1779147498389,32.18,76987.83,2.0,-0.83757,0.00016,11.4988]
[1779147499945,32.18,76990.54,2.0,-0.83713,0.00016,11.51932]
[1779147500126,32.18,76994.45,2.0,-0.83649,0.00016,11.54924]
[1779147501133,32.18,76998.81,2.0,-0.83578,0.00016,11.58257]
[1779147502140,32.18,76998.63,2.0,-0.83581,0.00016,11.58105]
[1779147503147,32.18,76999.11,2.0,-0.83574,0.00016,11.5846]
[1779147504154,32.18,76999.32,2.0,-0.83571,0.00016,11.58608]
[1779147505161,32.18,76999.16,2.0,-0.83574,0.00016,11.58472]
[1779147507175,32.18,76998.94,2.0,-0.83578,0.00016,11.58278]
[1779147508182,32.18,76999.08,2.0,-0.83576,0.00016,11.58373]
[1779147510196,32.18,76995.35,2.0,-0.83637,0.00016,11.5549]
[1779147511203,32.18,76992.69,2.0,-0.83688,0.00016,11.5285]
[1779147517245,32.18,76991.97,2.0,-0.837,0.00016,11.52273]
[1779147523110,32.18,76992.28,2.0,-0.83695,0.00016,11.52496]
[1779147528322,32.17,76994.01,2.0,-0.83672,0.00016,11.53586]
[1779147534364,32.17,76994.06,2.0,-0.83675,0.00016,11.53451]
[1779147539399,32.16,76994.21,2.0,-0.83675,0.00016,11.53438]
[1779147544436,32.16,76994.51,2.0,-0.83673,0.00016,11.53542]
[1779147549469,32.16,76994.26,2.0,-0.8368,0.00016,11.53223]
[1779147549704,32.16,76994.26,2.0,-0.8368,0.00016,11.53223]
[1779147550476,32.15,76990.03,2.0,-0.8375,0.00016,11.49952]
[1779147551483,32.15,76987.71,2.0,-0.83788,0.00016,11.48151]
[1779147556519,32.15,76987.13,2.0,-0.838,0.00016,11.47615]
[1779147563568,32.15,76987.37,2.0,-0.83798,0.00016,11.47668]
[1779147566528,32.15,76987.87,2.0,-0.83791,0.00016,11.48012]
[1779147567596,32.15,76990.35,2.0,-0.83752,0.00016,11.49874]
[1779147572631,32.14,76990.91,2.0,-0.83751,0.00016,11.496]
[1779147573957,32.14,76990.91,2.0,-0.83751,0.00016,11.496]
[1779147579035,32.14,76991.02,2.0,-0.83752,0.00016,11.49572]
[1779147579680,32.14,76993.51,2.0,-0.83712,0.00016,11.51439]
[1779147584715,32.14,76994.27,2.0,-0.83701,0.00016,11.51947]
[1779147589750,32.13,76993.75,2.0,-0.83711,0.00016,11.51488]
[1779147594785,32.13,76994.28,2.0,-0.83704,0.00016,11.51837]
[1779147600933,32.13,76994.72,2.0,-0.83697,0.00016,11.52128]
[1779147601835,32.13,77000.9,2.0,-0.83596,0.00016,11.56859]
[1779147602842,32.13,77001.64,2.0,-0.83584,0.00016,11.57417]
[1779147603849,32.13,77001.13,2.0,-0.83593,0.00016,11.57015]
[1779147606870,32.13,77001.31,2.0,-0.83591,0.00016,11.57123]
[1779147608412,32.13,77001.31,2.0,-0.83591,0.00016,11.57123]
[1779147608454,32.13,76997.86,2.0,-0.83648,0.00016,11.54458]
[1779147608885,32.13,76991.87,2.0,-0.83746,0.00016,11.49858]
[1779147609891,32.13,76989.54,2.0,-0.83784,0.00016,11.48069]
[1779147614926,32.13,76989.64,2.0,-0.83784,0.00016,11.48072]
[1779147619961,32.12,76989.74,2.0,-0.83784,0.00016,11.48073]
[1779147624996,32.12,76989.99,2.0,-0.83782,0.00016,11.48186]
[1779147630031,32.12,76989.92,2.0,-0.83784,0.00016,11.48053]
[1779147635606,32.12,76990.16,2.0,-0.83788,0.00016,11.47609]
[1779147636073,32.12,76995.5,2.0,-0.83701,0.00016,11.51702]
[1779147637080,32.12,77000.02,2.0,-0.83626,0.00016,11.55176]
[1779147638087,32.12,77000.49,2.0,-0.83619,0.00016,11.55535]
[1779147641109,32.12,77000.74,2.0,-0.83615,0.00016,11.55687]
[1779147643123,32.12,77000.57,2.0,-0.83618,0.00016,11.55558]
[1779147644130,32.12,77002.07,2.0,-0.83593,0.00016,11.56725]
[1779147645137,32.12,77001.35,2.0,-0.83605,0.00016,11.56185]
[1779147646144,32.12,77001.72,2.0,-0.83599,0.00016,11.5646]
[1779147648158,32.12,77001.92,2.0,-0.83596,0.00016,11.56597]
[1779147649165,32.12,77001.4,2.0,-0.83605,0.00016,11.56189]
[1779147650172,32.12,77001.79,2.0,-0.83598,0.00016,11.56481]
[1779147653280,32.12,77006.61,2.0,-0.83518,0.00017,11.60227]
[1779147654200,32.12,77008.15,2.0,-0.83492,0.00017,11.61419]
[1779147657221,32.12,77008.76,2.0,-0.83482,0.00017,11.61915]
[1779147658228,32.12,77009.22,2.0,-0.83474,0.00017,11.62278]
[1779147663263,32.12,77008.49,2.0,-0.83485,0.00017,11.61762]
[1779147664270,32.12,77007.95,2.0,-0.83494,0.00017,11.61358]
[1779147665277,32.12,77007.52,2.0,-0.835,0.00017,11.61038]
[1779147669305,32.12,77008.72,2.0,-0.8348,0.00017,11.62003]
[1779147670312,32.12,77011.71,2.0,-0.8343,0.00017,11.64309]
[1779147671319,32.12,77013.86,2.0,-0.83394,0.00017,11.6597]
[1779147676354,32.12,77017.66,2.0,-0.8333,0.00017,11.68917]
[1779147677361,32.12,77020.8,2.0,-0.83278,0.00017,11.71332]
[1779147680382,32.12,77022.6,2.0,-0.83248,0.00017,11.72713]
[1779147685417,32.12,77023.45,2.0,-0.83234,0.00017,11.73354]
[1779147690452,32.12,77021.69,2.0,-0.83264,0.00017,11.71987]
[1779147691459,32.12,77022.42,2.0,-0.83258,0.00017,11.71956]
[1779147692466,32.12,77024.09,2.0,-0.8323,0.00017,11.73236]
[1779147693473,32.12,77024.77,2.0,-0.83219,0.00017,11.73754]
[1779147694480,32.12,77025.54,2.0,-0.83206,0.00017,11.74345]
[1779147695487,32.12,77026.3,2.0,-0.83193,0.00017,11.74924]
[1779147697501,32.12,77028.33,2.0,-0.8316,0.00017,11.76473]
[1779147698508,32.12,77030.61,2.0,-0.83122,0.00017,11.78211]
[1779147701529,32.12,77031.35,2.0,-0.8311,0.00017,11.7876]
[1779147705557,32.12,77028.64,2.0,-0.83156,0.00017,11.76662]
[1779147707571,32.12,77029.6,2.0,-0.8314,0.00017,11.77395]
[1779147712606,32.12,77029.59,2.0,-0.8314,0.00017,11.77371]
[1779147713613,32.12,77030.91,2.0,-0.83118,0.00017,11.78378]
[1779147714620,32.12,77031.85,2.0,-0.83102,0.00017,11.79093]
[1779147717641,32.12,77030.66,2.0,-0.83123,0.00017,11.78159]
[1779147720662,32.12,77029.05,2.0,-0.8315,0.00017,11.76906]
[1779147723683,32.12,77028.07,2.0,-0.83167,0.00017,11.76143]
[1779147724691,32.12,77029.08,2.0,-0.8315,0.00017,11.76915]
[1779147729726,32.12,77029.48,2.0,-0.83144,0.00017,11.77203]
[1779147730733,32.12,77038.5,2.0,-0.82992,0.00017,11.8412]
[1779147731740,32.12,77044.58,2.0,-0.8289,0.00017,11.88771]
[1779147733754,32.12,77043.38,2.0,-0.82911,0.00017,11.87813]
[1779147738789,32.11,77045.28,2.0,-0.82881,0.00017,11.8919]
[1779147743824,32.11,77045.6,2.0,-0.82877,0.00017,11.89359]
[1779147748859,32.11,77045.85,2.0,-0.82875,0.00017,11.89467]
[1779147753894,32.11,77046.15,2.0,-0.82878,0.00017,11.89017]
[1779147754901,32.11,77047.14,2.0,-0.82862,0.00017,11.89758]
[1779147759936,32.1,77046.9,2.0,-0.82868,0.00017,11.89481]
[1779147764971,32.1,77046.71,2.0,-0.82873,0.00017,11.89247]
[1779147770007,32.1,77047.06,2.0,-0.82869,0.00017,11.89431]
[1779147776054,32.1,77046.86,2.0,-0.82875,0.00017,11.89182]
[1779147777061,32.1,77043.84,2.0,-0.82926,0.00017,11.86848]
[1779147778068,32.1,77042.51,2.0,-0.82949,0.00017,11.85815]
[1779147780082,32.09,77043.53,2.0,-0.82932,0.00017,11.86577]
[1779147781089,32.09,77044.56,2.0,-0.82915,0.00017,11.87356]
[1779147783103,32.09,77043.58,2.0,-0.82932,0.00017,11.86581]
[1779147788138,32.09,77043.88,2.0,-0.82928,0.00017,11.8676]
[1779147792167,32.09,77042.49,2.0,-0.82952,0.00017,11.85656]
[1779147793174,32.09,77041.15,2.0,-0.82975,0.00017,11.8462]
[1779147798212,32.09,77041.17,2.0,-0.82975,0.00017,11.84606]
[1779147803247,32.09,77041.32,2.0,-0.82974,0.00017,11.84694]
[1779147806268,32.09,77036.89,2.0,-0.83049,0.00017,11.81276]
[1779147807275,32.09,77034.54,2.0,-0.83088,0.00017,11.7947]
[1779147812310,32.09,77034.88,2.0,-0.83089,0.00017,11.79148]
[1779147817345,32.09,77034.88,2.0,-0.83088,0.00017,11.79156]
[1779147823387,32.09,77035.46,2.0,-0.83079,0.00017,11.79609]
[1779147824394,32.09,77037.19,2.0,-0.83049,0.00017,11.80938]
[1779147825401,32.09,77038.76,2.0,-0.83023,0.00017,11.82142]
[1779147830436,32.09,77039.48,2.0,-0.83011,0.00017,11.8268]
[1779147831443,32.09,77041.21,2.0,-0.82982,0.00017,11.84005]
[1779147832450,32.09,77042.66,2.0,-0.82958,0.00017,11.85113]
[1779147837485,32.09,77042.55,2.0,-0.8296,0.00017,11.84997]
[1779147842520,32.09,77041.78,2.0,-0.82974,0.00017,11.84373]
[1779147843527,32.09,77043.2,2.0,-0.8295,0.00017,11.85456]
[1779147845541,32.09,77049.13,2.0,-0.8285,0.00017,11.89994]
[1779147846548,32.09,77050.88,2.0,-0.82821,0.00017,11.91329]
[1779147848563,32.08,77052.59,2.0,-0.82792,0.00017,11.92612]
[1779147853598,32.08,77052.03,2.0,-0.82804,0.00017,11.921]
[1779147857232,32.08,77052.04,2.0,-0.82805,0.00017,11.92061]
[1779147857626,32.08,77060.57,2.0,-0.8266,0.00017,11.9859]
[1779147858636,32.08,77066.65,2.0,-0.82556,0.00017,12.03238]
[1779147860649,32.08,77067.61,2.0,-0.82541,0.00017,12.03921]
[1779147861062,32.08,77067.61,2.0,-0.82541,0.00017,12.03921]
[1779147861656,32.08,77067.48,2.0,-0.82544,0.00017,12.03791]
[1779147863670,32.07,77068.76,2.0,-0.82524,0.00017,12.0468]
[1779147864677,32.07,77067.32,2.0,-0.82549,0.00017,12.03544]
[1779147869712,32.07,77068.26,2.0,-0.82536,0.00017,12.04111]
[1779147870719,32.07,77067.55,2.0,-0.82549,0.00017,12.03535]
[1779147875754,32.06,77067.26,2.0,-0.82564,0.00017,12.02569]
[1779147880789,32.06,77066.9,2.0,-0.82574,0.00017,12.02144]
[1779147885857,32.06,77066.86,2.0,-0.82577,0.00017,12.02008]
[1779147896934,32.05,77067.13,2.0,-0.82574,0.00017,12.02124]
[1779147901970,32.05,77066.88,2.0,-0.82579,0.00017,12.01895]
[1779147902977,32.05,77065.73,2.0,-0.82599,0.00017,12.01004]
[1779147903984,32.05,77066.98,2.0,-0.82578,0.00017,12.01957]
[1779147904991,32.05,77065.68,2.0,-0.82601,0.00017,12.00951]
[1779147908018,32.05,77063.26,2.0,-0.82642,0.00017,11.99074]
[1779147909024,32.05,77058.44,2.0,-0.82725,0.00017,11.95369]
[1779147911040,32.05,77057.32,2.0,-0.82745,0.00017,11.94467]
[1779147914061,32.05,77056.68,2.0,-0.82757,0.00017,11.93914]
[1779147915074,32.05,77054.59,2.0,-0.82793,0.00017,11.92288]
[1779147916078,32.05,77052.49,2.0,-0.82829,0.00017,11.90656]
[1779147917085,32.05,77050.12,2.0,-0.8287,0.00017,11.88819]
[1779147919099,32.05,77047.17,2.0,-0.82921,0.00017,11.86523]
[1779147920106,32.05,77045.16,2.0,-0.82955,0.00017,11.84967]
[1779147922557,32.04,77045.3,2.0,-0.82953,0.00017,11.85061]
[1779147922598,32.04,77039.35,2.0,-0.83054,0.00017,11.80473]
[1779147923128,32.04,77035.3,2.0,-0.83122,0.00017,11.77351]
[1779147928162,32.04,77028.8,2.0,-0.83231,0.00017,11.72339]
[1779147929524,32.04,77024.99,2.0,-0.83295,0.00017,11.69411]
[1779147934204,32.05,77022.45,2.0,-0.83343,0.00017,11.66909]
[1779147939239,32.05,77023.04,2.0,-0.83332,0.00017,11.67404]
[1779147944037,32.05,77023.13,2.0,-0.83331,0.00017,11.67458]
[1779147944275,32.05,77025.98,2.0,-0.83284,0.00017,11.69636]
[1779147945281,32.04,77028.22,2.0,-0.83247,0.00017,11.71341]
[1779147948030,32.05,77028.49,2.0,-0.83242,0.00017,11.71551]
[1779147955351,32.05,77028.61,2.0,-0.8324,0.00017,11.71653]
[1779147960386,32.05,77027.4,2.0,-0.8326,0.00017,11.70729]
[1779147964475,32.05,77026.21,2.0,-0.8328,0.00017,11.6982]
[1779147965421,32.05,77031.25,2.0,-0.83195,0.00017,11.73703]
[1779147966429,32.05,77036.31,2.0,-0.8311,0.00017,11.77593]
[1779147970177,32.05,77035.18,2.0,-0.8313,0.00017,11.76711]
[1779147970457,32.05,77032.54,2.0,-0.83174,0.00017,11.7467]
[1779147971464,32.05,77030.27,2.0,-0.83212,0.00017,11.72921]
[1779147980527,32.04,77030.56,2.0,-0.83208,0.00017,11.73137]
[1779147981994,32.04,77030.56,2.0,-0.83208,0.00017,11.73137]
[1779147982542,32.04,77032.93,2.0,-0.83168,0.00017,11.7496]
[1779147984286,32.04,77032.72,2.0,-0.83171,0.00017,11.74797]
[1779147990598,32.04,77030.77,2.0,-0.83204,0.00017,11.73289]
[1779147995633,32.04,77030.31,2.0,-0.83218,0.00017,11.72353]
[1779148000668,32.04,77031.19,2.0,-0.83203,0.00017,11.73034]
[1779148006710,32.05,77030.47,2.0,-0.83215,0.00017,11.72486]
[1779148008724,32.05,77025.67,2.0,-0.83296,0.00017,11.68797]
[1779148011745,32.04,77023.42,2.0,-0.83334,0.00017,11.67038]
[1779148013762,32.04,77016.93,2.0,-0.83442,0.00017,11.62016]
[1779148014769,32.04,77009.07,2.0,-0.83573,0.00017,11.55954]
[1779148015776,32.04,77003.09,2.0,-0.83672,0.00016,11.51322]
[1779148016783,32.04,77000.17,2.0,-0.83721,0.00016,11.49054]
[1779148018797,32.04,76994.22,2.0,-0.83819,0.00016,11.44447]
[1779148020811,32.04,76992.12,2.0,-0.83854,0.00016,11.42814]
[1779148025846,32.04,76990.83,2.0,-0.83876,0.00016,11.41797]
[1779148031888,32.04,76989.58,2.0,-0.83896,0.00016,11.40814]
[1779148032605,32.04,76989.58,2.0,-0.83896,0.00016,11.40814]
[1779148032655,32.04,76989.58,2.0,-0.83896,0.00016,11.40814]
[1779148032895,32.04,76985.7,2.0,-0.8396,0.00016,11.37819]
[1779148033902,32.04,76984.14,2.0,-0.83985,0.00016,11.36614]
[1779148035065,32.04,76984.14,2.0,-0.83985,0.00016,11.36614]
[1779148040951,32.04,76983.59,2.0,-0.83995,0.00016,11.36169]
[1779148044980,32.04,76987.33,2.0,-0.83934,0.00016,11.39031]
[1779148045987,32.04,76989.04,2.0,-0.83906,0.00016,11.40339]
[1779148048008,32.04,76988.09,2.0,-0.83922,0.00016,11.39586]
[1779148049014,32.04,76986.8,2.0,-0.83944,0.00016,11.38583]
[1779148052036,32.04,76971.04,2.0,-0.84206,0.00016,11.25833]
[1779148053043,32.04,76959.37,2.0,-0.84394,0.00016,11.16834]
[1779148054050,32.04,76958.42,2.0,-0.84409,0.00016,11.16099]
[1779148059085,32.04,76957.89,2.0,-0.84418,0.00016,11.15681]
[1779148063113,32.04,76955.44,2.0,-0.84457,0.00016,11.13799]
[1779148065127,32.04,76952.59,2.0,-0.84503,0.00016,11.11613]
[1779148070162,32.04,76952.52,2.0,-0.84503,0.00016,11.11591]
[1779148072176,32.04,76955.02,2.0,-0.84463,0.00016,11.13529]
[1779148073183,32.04,76957.71,2.0,-0.8442,0.00016,11.15603]
[1779148078218,32.04,76958.94,2.0,-0.844,0.00016,11.16557]
[1779148081239,32.04,76956.96,2.0,-0.84431,0.00016,11.15039]
[1779148086274,32.04,76957.79,2.0,-0.84418,0.00016,11.15686]
[1779148091988,32.04,76958.87,2.0,-0.84401,0.00016,11.16523]
[1779148097351,32.04,76958.38,2.0,-0.84408,0.00016,11.16162]
[1779148099365,32.04,76956.26,2.0,-0.84442,0.00016,11.14537]
[1779148100372,32.04,76951.94,2.0,-0.84511,0.00016,11.11218]
[1779148102386,32.04,76949.81,2.0,-0.84544,0.00016,11.09599]
[1779148103393,32.04,76946.48,2.0,-0.84597,0.00016,11.07049]
[1779148105407,32.04,76948.41,2.0,-0.84566,0.00016,11.08563]
[1779148110442,32.04,76949.21,2.0,-0.84552,0.00016,11.09242]
[1779148117491,32.04,76950.35,2.0,-0.84538,0.00016,11.09609]
[1779148120513,32.05,76954.67,2.0,-0.84469,0.00016,11.12965]
[1779148121519,32.05,76962.67,2.0,-0.8434,0.00016,11.19128]
[1779148122526,32.05,76965.59,2.0,-0.84293,0.00016,11.21374]
[1779148124540,32.05,76966.54,2.0,-0.84278,0.00016,11.22097]
[1779148129575,32.04,76966.67,2.0,-0.84277,0.00016,11.22176]
[1779148130582,32.04,76966.98,2.0,-0.84272,0.00016,11.22411]
[1779148135617,32.04,76966.88,2.0,-0.84274,0.00016,11.22317]
[1779148137631,32.04,76967.65,2.0,-0.84262,0.00016,11.22903]
[1779148138638,32.04,76967.33,2.0,-0.84267,0.00016,11.22653]
[1779148141659,32.04,76969.32,2.0,-0.84235,0.00016,11.24173]
[1779148142666,32.04,76968.88,2.0,-0.84242,0.00016,11.23829]
[1779148144680,32.04,76968.04,2.0,-0.84256,0.00016,11.23172]
[1779148146694,32.04,76968.71,2.0,-0.84245,0.00016,11.23679]
[1779148148708,32.04,76969.03,2.0,-0.8424,0.00016,11.23915]
[1779148149715,32.04,76971.34,2.0,-0.84203,0.00016,11.25688]
[1779148150722,32.04,76976.41,2.0,-0.84121,0.00016,11.29583]
[1779148151729,32.04,76978.04,2.0,-0.84095,0.00016,11.30825]
[1779148154750,32.04,76977.47,2.0,-0.84105,0.00016,11.30343]
[1779148159786,32.04,76977.24,2.0,-0.84111,0.00016,11.30094]
[1779148160793,32.04,76976.22,2.0,-0.84128,0.00016,11.29294]
[1779148161800,32.04,76973.79,2.0,-0.84167,0.00016,11.2741]
[1779148162807,32.04,76972.73,2.0,-0.84185,0.00016,11.26583]
[1779148167843,32.04,76972.65,2.0,-0.84187,0.00016,11.26472]
[1779148168850,32.04,76974.9,2.0,-0.84151,0.00016,11.28195]
[1779148170864,32.04,76975.43,2.0,-0.84143,0.00016,11.28582]
[1779148173885,32.04,76975.95,2.0,-0.8414,0.00016,11.28403]
[1779148178920,32.04,76976.07,2.0,-0.84137,0.00016,11.28554]
[1779148183955,32.04,76975.69,2.0,-0.84142,0.00016,11.28319]
[1779148186976,32.04,76974.7,2.0,-0.84157,0.00016,11.27593]
[1779148187983,32.04,76973.26,2.0,-0.8418,0.00016,11.26497]
[1779148188990,32.04,76971.6,2.0,-0.84206,0.00016,11.25248]
[1779148189997,32.04,76972.54,2.0,-0.84191,0.00016,11.25988]
[1779148195032,32.04,76970.51,2.0,-0.84222,0.00016,11.24503]
[1779148196039,32.04,76970.93,2.0,-0.84215,0.00016,11.24844]
[1779148201074,32.05,76970.59,2.0,-0.84219,0.00016,11.24668]
[1779148203088,32.05,76972.72,2.0,-0.84183,0.00016,11.26342]
[1779148206109,32.05,76973.5,2.0,-0.8417,0.00016,11.2699]
[1779148208123,32.05,76974.13,2.0,-0.84159,0.00016,11.27505]
[1779148217186,32.05,76972.95,2.0,-0.84175,0.00016,11.26727]
[1779148218193,32.05,76973.6,2.0,-0.84164,0.00016,11.27242]
[1779148222221,32.06,76973.04,2.0,-0.84172,0.00016,11.26869]
[1779148227256,32.06,76972.26,2.0,-0.84183,0.00016,11.26344]
[1779148228263,32.06,76969.14,2.0,-0.84233,0.00016,11.2396]
[1779148229270,32.06,76969.52,2.0,-0.84227,0.00016,11.24272]
[1779148232291,32.06,76969.86,2.0,-0.84226,0.00016,11.24002]
[1779148235312,32.06,76970.84,2.0,-0.84209,0.00016,11.24817]
[1779148240348,32.06,76971.27,2.0,-0.842,0.00016,11.25245]
[1779148241354,32.06,76972.11,2.0,-0.84186,0.00016,11.2591]
[1779148246389,32.07,76971.56,2.0,-0.84193,0.00016,11.25584]
[1779148248403,32.07,76971.97,2.0,-0.84186,0.00016,11.25939]
[1779148250417,32.07,76968.18,2.0,-0.84246,0.00016,11.23064]
[1779148251424,32.07,76965.29,2.0,-0.84292,0.00016,11.20866]
[1779148252431,32.07,76964.81,2.0,-0.84299,0.00016,11.20523]
[1779148253438,32.07,76964.58,2.0,-0.84303,0.00016,11.2035]
[1779148255452,32.07,76964.15,2.0,-0.84309,0.00016,11.20026]
[1779148256459,32.07,76964.7,2.0,-0.843,0.00016,11.20452]
[1779148257466,32.07,76956.5,2.0,-0.84432,0.00016,11.1415]
[1779148258473,32.07,76949.86,2.0,-0.84537,0.00016,11.09057]
[1779148263508,32.07,76947.48,2.0,-0.84573,0.00016,11.07317]
[1779148267536,32.08,76944.15,2.0,-0.84625,0.00016,11.04836]
[1779148268543,32.08,76942.16,2.0,-0.84656,0.00016,11.03328]
[1779148272571,32.08,76940.04,2.0,-0.84687,0.00016,11.01792]
[1779148277606,32.08,76939.77,2.0,-0.84689,0.00016,11.01706]
[1779148282641,32.09,76938.58,2.0,-0.84705,0.00016,11.0091]
[1779148284655,32.09,76941.81,2.0,-0.84653,0.00016,11.03438]
[1779148285662,32.09,76952.17,2.0,-0.84488,0.00016,11.11417]
[1779148286669,32.09,76955.26,2.0,-0.84439,0.00016,11.13801]
[1779148291704,32.09,76954.83,2.0,-0.84451,0.00016,11.12914]
[1779148296739,32.09,76955.1,2.0,-0.84446,0.00016,11.13155]
[1779148301774,32.09,76955.51,2.0,-0.84439,0.00016,11.13507]
[1779148306809,32.09,76955.58,2.0,-0.84437,0.00016,11.13593]
[1779148311844,32.09,76954.78,2.0,-0.84449,0.00016,11.13016]
[1779148316879,32.09,76951.49,2.0,-0.84501,0.00016,11.10527]
[1779148320907,32.1,76953.7,2.0,-0.84465,0.00016,11.12265]
[1779148325943,32.1,76953.02,2.0,-0.84475,0.00016,11.11785]
[1779148326950,32.1,76946.29,2.0,-0.84582,0.00016,11.06606]
[1779148327957,32.1,76944.42,2.0,-0.84612,0.00016,11.05166]
[1779148330979,32.1,76940.27,2.0,-0.84677,0.00016,11.01977]
[1779148336014,32.1,76939.61,2.0,-0.84688,0.00016,11.01477]
[1779148341049,32.1,76939.03,2.0,-0.84697,0.00016,11.01033]
[1779148346084,32.1,76938.63,2.0,-0.84703,0.00016,11.0072]
[1779148349362,32.1,76938.6,2.0,-0.84704,0.00016,11.00694]
[1779148359481,32.1,76939.05,2.0,-0.84699,0.00016,11.00625]
[1779148360182,32.1,76930.19,2.0,-0.84839,0.00016,10.93833]
[1779148361189,32.1,76923.06,2.0,-0.84951,0.00016,10.88365]
[1779148362196,32.1,76927.25,2.0,-0.84885,0.00016,10.9159]
[1779148367231,32.1,76928.99,2.0,-0.84857,0.00016,10.92949]
[1779148372266,32.1,76928.77,2.0,-0.8486,0.00016,10.92805]
[1779148376294,32.1,76930.6,2.0,-0.84831,0.00016,10.94229]
[1779148381329,32.1,76931.42,2.0,-0.84818,0.00016,10.94872]
[1779148386364,32.1,76930.93,2.0,-0.84825,0.00016,10.94511]
[1779148391399,32.1,76930.89,2.0,-0.84825,0.00016,10.94503]
[1779148392406,32.1,76934.11,2.0,-0.84774,0.00016,10.96979]
[1779148397441,32.1,76934.69,2.0,-0.84765,0.00016,10.97428]
[1779148402476,32.1,76933.94,2.0,-0.84777,0.00016,10.96858]
[1779148408519,32.1,76933.63,2.0,-0.84782,0.00016,10.96623]
[1779148413555,32.1,76931.76,2.0,-0.84817,0.00016,10.94598]
[1779148418590,32.11,76930.65,2.0,-0.84835,0.00016,10.93759]
[1779148424632,32.11,76929.64,2.0,-0.8485,0.00016,10.92995]
[1779148425639,32.11,76926.91,2.0,-0.84893,0.00016,10.90903]
[1779148431681,32.11,76927.01,2.0,-0.84891,0.00016,10.91006]
[1779148435709,32.11,76924.7,2.0,-0.84927,0.00016,10.89249]
[1779148440744,32.11,76921.7,2.0,-0.84973,0.00016,10.86976]
[1779148442758,32.11,76919.79,2.0,-0.85003,0.00016,10.85529]
[1779148444772,32.11,76911.57,2.0,-0.8513,0.00016,10.79248]
[1779148445779,32.11,76908.78,2.0,-0.85173,0.00015,10.77128]
[1779148448800,32.11,76904.56,2.0,-0.85237,0.00015,10.73957]
[1779148452828,32.11,76902.21,2.0,-0.85271,0.00015,10.72244]
[1779148455849,32.11,76899.8,2.0,-0.85307,0.00015,10.7047]
[1779148457866,32.12,76896.38,2.0,-0.85358,0.00015,10.67903]
[1779148458740,32.12,76896.38,2.0,-0.85358,0.00015,10.67903]
[1779148459575,32.12,76895.81,2.0,-0.85367,0.00015,10.67494]
[1779148459880,32.12,76895.46,2.0,-0.85371,0.00015,10.67255]
[1779148464919,32.12,76893.27,2.0,-0.85402,0.00015,10.65722]
[1779148470961,32.13,76895.23,2.0,-0.85368,0.00015,10.67402]
[1779148473982,32.13,76900.0,2.0,-0.853,0.00015,10.70546]
[1779148474989,32.13,76902.97,2.0,-0.85253,0.00015,10.72842]
[1779148477003,32.13,76906.12,2.0,-0.85204,0.00015,10.75293]
[1779148478010,32.13,76908.64,2.0,-0.85165,0.00015,10.7724]
[1779148482038,32.13,76910.59,2.0,-0.85132,0.00015,10.7884]
[1779148484052,32.14,76915.13,2.0,-0.8506,0.00016,10.82392]
[1779148485059,32.14,76917.62,2.0,-0.85021,0.00016,10.84333]
[1779148490095,32.14,76916.72,2.0,-0.85032,0.00016,10.83795]
[1779148495129,32.14,76917.1,2.0,-0.85023,0.00016,10.84218]
[1779148503185,32.15,76918.55,2.0,-0.85,0.00016,10.85361]
[1779148510234,32.15,76918.35,2.0,-0.85002,0.00016,10.85236]
[1779148518290,32.15,76922.66,2.0,-0.84934,0.00016,10.88566]
[1779148519096,32.15,76922.66,2.0,-0.84934,0.00016,10.88566]
[1779148519187,32.15,76922.66,2.0,-0.84934,0.00016,10.88566]
[1779148519297,32.15,76926.22,2.0,-0.84879,0.00016,10.91297]
[1779148520304,32.15,76933.57,2.0,-0.84763,0.00016,10.96956]
[1779148522318,32.15,76933.38,2.0,-0.84765,0.00016,10.96847]
[1779148529367,32.15,76933.26,2.0,-0.84764,0.00016,10.96876]
[1779148534402,32.15,76933.59,2.0,-0.84765,0.00016,10.96561]
[1779148541453,32.15,76933.7,2.0,-0.84763,0.00016,10.96662]
[1779148543467,32.15,76935.83,2.0,-0.84729,0.00016,10.98298]
[1779148550518,32.15,76934.94,2.0,-0.84743,0.00016,10.9762]
[1779148555554,32.15,76935.27,2.0,-0.84738,0.00016,10.97878]
[1779148559136,32.15,76935.69,2.0,-0.84731,0.00016,10.98202]
[1779148559442,32.15,76935.69,2.0,-0.84731,0.00016,10.98202]
[1779148559585,32.15,76940.56,2.0,-0.84654,0.00016,11.01935]
[1779148560592,32.15,76942.51,2.0,-0.84624,0.00016,11.03425]
[1779148563196,32.15,76940.7,2.0,-0.84653,0.00016,11.01998]
[1779148568649,32.15,76940.09,2.0,-0.84665,0.00016,11.01432]
[1779148574691,32.15,76939.91,2.0,-0.8467,0.00016,11.012]
[1779148581520,32.15,76939.89,2.0,-0.8467,0.00016,11.0117]
[1779148582747,32.14,76942.42,2.0,-0.84632,0.00016,11.03008]
[1779148587782,32.14,76941.7,2.0,-0.84646,0.00016,11.02375]
[1779148592817,32.14,76941.4,2.0,-0.84658,0.00016,11.01481]
[1779148598859,32.14,76940.15,2.0,-0.8468,0.00016,11.00447]
[1779148604901,32.14,76941.11,2.0,-0.84666,0.00016,11.0111]
[1779148611950,32.13,76941.22,2.0,-0.84666,0.00016,11.01126]
[1779148623027,32.13,76941.5,2.0,-0.84664,0.00016,11.01209]
[1779148626188,32.13,76952.49,2.0,-0.8449,0.00016,11.09618]
[1779148627055,32.13,76957.35,2.0,-0.84412,0.00016,11.13346]
[1779148634105,32.13,76959.17,2.0,-0.84384,0.00016,11.14694]
[1779148639140,32.13,76959.17,2.0,-0.84386,0.00016,11.14602]
[1779148646189,32.12,76958.76,2.0,-0.84396,0.00016,11.14121]
[1779148651224,32.12,76957.65,2.0,-0.84423,0.00016,11.12579]
[1779148656259,32.12,76956.72,2.0,-0.84439,0.00016,11.11781]
[1779148663308,32.11,76957.56,2.0,-0.84428,0.00016,11.12298]
[1779148668343,32.11,76957.54,2.0,-0.84431,0.00016,11.12186]
[1779148673378,32.11,76957.19,2.0,-0.84439,0.00016,11.1182]
[1779148681545,32.1,76957.15,2.0,-0.84441,0.00016,11.11713]
[1779148683325,32.1,76957.29,2.0,-0.8444,0.00016,11.11734]
[1779148689490,32.1,76958.05,2.0,-0.84431,0.00016,11.12206]
[1779148694525,32.1,76957.1,2.0,-0.84448,0.00016,11.11393]
[1779148699561,32.1,76956.74,2.0,-0.84454,0.00016,11.1106]
[1779148705603,32.09,76956.59,2.0,-0.84458,0.00016,11.10886]
[1779148710638,32.09,76955.37,2.0,-0.84478,0.00016,11.0991]
[1779148714669,32.09,76957.38,2.0,-0.84453,0.00016,11.10834]
[1779148719704,32.09,76958.59,2.0,-0.84435,0.00016,11.1172]
[1779148725746,32.09,76958.8,2.0,-0.84433,0.00016,11.11831]
[1779148732795,32.09,76958.35,2.0,-0.84441,0.00016,11.11433]
[1779148737830,32.09,76958.43,2.0,-0.8444,0.00016,11.11463]
[1779148743872,32.09,76958.36,2.0,-0.84442,0.00016,11.11374]
[1779148749914,32.09,76958.39,2.0,-0.84442,0.00016,11.11367]
[1779148754949,32.08,76959.4,2.0,-0.84426,0.00016,11.12137]
[1779148759984,32.08,76959.94,2.0,-0.84418,0.00016,11.12544]
[1779148761998,32.08,76957.8,2.0,-0.84452,0.00016,11.10896]
[1779148767033,32.08,76956.96,2.0,-0.84466,0.00016,11.10253]
[1779148772068,32.08,76954.42,2.0,-0.84513,0.00016,11.07707]
[1779148775089,32.08,76952.41,2.0,-0.84545,0.00016,11.06161]
[1779148778110,32.08,76955.38,2.0,-0.84497,0.00016,11.08442]
[1779148783145,32.08,76954.52,2.0,-0.84511,0.00016,11.07769]
[1779148788180,32.08,76954.52,2.0,-0.84511,0.00016,11.07761]
[1779148793215,32.08,76954.78,2.0,-0.84508,0.00016,11.07947]
[1779148798251,32.08,76953.63,2.0,-0.84526,0.00016,11.07051]
[1779148800265,32.08,76952.18,2.0,-0.84549,0.00016,11.05935]
[1779148803286,32.08,76956.21,2.0,-0.84485,0.00016,11.09027]
[1779148806307,32.08,76958.26,2.0,-0.84453,0.00016,11.10586]
[1779148808321,32.08,76961.51,2.0,-0.84401,0.00016,11.1307]
[1779148809328,32.08,76964.84,2.0,-0.84348,0.00016,11.15621]
[1779148810336,32.08,76967.8,2.0,-0.843,0.00016,11.17883]
[1779148813358,32.08,76970.05,2.0,-0.84264,0.00016,11.19631]
[1779148814365,32.08,76974.51,2.0,-0.84192,0.00016,11.23064]
[1779148817236,32.08,76973.43,2.0,-0.84209,0.00016,11.22234]
[1779148817387,32.08,76970.07,2.0,-0.84263,0.00016,11.19651]
[1779148818393,32.08,76963.54,2.0,-0.84369,0.00016,11.14614]
[1779148820407,32.08,76961.43,2.0,-0.84403,0.00016,11.12972]
[1779148823428,32.08,76963.41,2.0,-0.84372,0.00016,11.14468]
[1779148825442,32.08,76965.38,2.0,-0.8434,0.00016,11.15981]
[1779148829470,32.08,76967.69,2.0,-0.84302,0.00016,11.17795]
[1779148834506,32.08,76975.3,2.0,-0.84185,0.00016,11.23094]
[1779148835513,32.08,76985.24,2.0,-0.84023,0.00016,11.3076]
[1779148836520,32.08,76985.92,2.0,-0.84012,0.00016,11.31296]
[1779148841555,32.09,76986.18,2.0,-0.84006,0.00016,11.31559]
[1779148845590,32.09,76991.37,2.0,-0.83921,0.00016,11.35586]
[1779148848611,32.09,76994.2,2.0,-0.83874,0.00016,11.37774]
[1779148849618,32.09,76996.79,2.0,-0.83831,0.00016,11.39767]
[1779148851632,32.09,77000.5,2.0,-0.83771,0.00016,11.42616]
[1779148852639,32.09,76997.81,2.0,-0.83815,0.00016,11.40543]
[1779148853646,32.09,76995.7,2.0,-0.8385,0.00016,11.38913]
[1779148854653,32.09,76992.82,2.0,-0.83897,0.00016,11.36694]
[1779148858682,32.09,76990.06,2.0,-0.83942,0.00016,11.34568]
[1779148861703,32.09,76985.98,2.0,-0.84009,0.00016,11.31433]
[1779148862710,32.09,76983.22,2.0,-0.84054,0.00016,11.29293]
[1779148865731,32.08,76979.88,2.0,-0.84109,0.00016,11.26672]
[1779148866739,32.08,76970.58,2.0,-0.8426,0.00016,11.19523]
[1779148867745,32.08,76965.46,2.0,-0.84343,0.00016,11.15571]
[1779148868752,32.08,76961.85,2.0,-0.84402,0.00016,11.12753]
[1779148869759,32.08,76957.65,2.0,-0.84469,0.00016,11.09508]
[1779148869975,32.08,76957.65,2.0,-0.84469,0.00016,11.09508]
[1779148870061,32.08,76957.65,2.0,-0.84469,0.00016,11.09508]
[1779148870232,32.08,76957.65,2.0,-0.84469,0.00016,11.09508]
[1779148870766,32.08,76956.31,2.0,-0.84491,0.00016,11.08469]
[1779148874795,32.08,76953.4,2.0,-0.84538,0.00016,11.06186]
[1779148875802,32.08,76951.01,2.0,-0.84577,0.00016,11.04338]
[1779148878823,32.08,76948.7,2.0,-0.84614,0.00016,11.02539]
[1779148880837,32.08,76943.02,2.0,-0.84704,0.00016,10.98164]
[1779148881844,32.08,76939.08,2.0,-0.84767,0.00016,10.95137]
[1779148882851,32.08,76941.18,2.0,-0.84733,0.00016,10.96753]
[1779148884866,32.08,76943.18,2.0,-0.84702,0.00016,10.98291]
[1779148885872,32.08,76939.51,2.0,-0.8476,0.00016,10.95471]
[1779148886879,32.08,76934.77,2.0,-0.84835,0.00016,10.91834]
[1779148889900,32.08,76932.72,2.0,-0.84867,0.00016,10.90236]
[1779148894935,32.08,76931.48,2.0,-0.84895,0.00016,10.88622]
[1779148899970,32.08,76932.17,2.0,-0.84883,0.00016,10.89207]
[1779148902991,32.08,76941.35,2.0,-0.84737,0.00016,10.96284]
[1779148903998,32.08,76945.99,2.0,-0.84664,0.00016,10.99848]
[1779148905011,32.08,76952.89,2.0,-0.84554,0.00016,11.05145]
[1779148906013,32.08,76957.77,2.0,-0.84476,0.00016,11.08889]
[1779148911047,32.08,76957.44,2.0,-0.84483,0.00016,11.08568]
[1779148916083,32.08,76964.39,2.0,-0.84372,0.00016,11.13876]
[1779148917090,32.08,76967.34,2.0,-0.84325,0.00016,11.16147]
[1779148921118,32.08,76960.55,2.0,-0.84434,0.00016,11.10934]
[1779148922127,32.08,76958.5,2.0,-0.84466,0.00016,11.09366]
[1779148927162,32.08,76959.23,2.0,-0.84455,0.00016,11.09902]
[1779148930183,32.08,76956.69,2.0,-0.84496,0.00016,11.07927]
[1779148932197,32.07,76952.47,2.0,-0.84564,0.00016,11.04667]
[1779148934211,32.07,76944.42,2.0,-0.84692,0.00016,10.98475]
[1779148936225,32.07,76942.51,2.0,-0.84722,0.00016,10.97013]
[1779148941260,32.08,76940.97,2.0,-0.84746,0.00016,10.95848]
[1779148944281,32.08,76937.7,2.0,-0.84798,0.00016,10.9335]
[1779148950323,32.08,76935.92,2.0,-0.84825,0.00016,10.92029]
[1779148952337,32.08,76933.49,2.0,-0.84869,0.00016,10.89586]
[1779148957372,32.08,76933.75,2.0,-0.84864,0.00016,10.89835]
[1779148961320,32.08,76933.6,2.0,-0.84866,0.00016,10.89747]
[1779148961400,32.08,76929.27,2.0,-0.84934,0.00016,10.86432]
[1779148962350,32.08,76929.27,2.0,-0.84934,0.00016,10.86432]
[1779148962622,32.08,76929.27,2.0,-0.84934,0.00016,10.86432]
[1779148962679,32.08,76926.87,2.0,-0.84971,0.00016,10.84604]
[1779148963414,32.08,76921.01,2.0,-0.85062,0.00016,10.80123]
[1779148964422,32.08,76918.66,2.0,-0.85099,0.00016,10.78342]
[1779148966200,32.08,76918.68,2.0,-0.85098,0.00016,10.78381]
[1779148967443,32.08,76914.89,2.0,-0.85157,0.00016,10.75472]
[1779148969322,32.08,76914.74,2.0,-0.85159,0.00016,10.75359]
[1779148973485,32.08,76911.99,2.0,-0.85201,0.00016,10.73262]
[1779148978520,32.08,76912.76,2.0,-0.85189,0.00016,10.73873]
[1779148979527,32.08,76915.63,2.0,-0.85144,0.00016,10.76076]
[1779148981317,32.08,76917.37,2.0,-0.85117,0.00016,10.7741]
[1779148981559,32.08,76917.37,2.0,-0.85117,0.00016,10.7741]
[1779148982548,32.08,76910.83,2.0,-0.85219,0.00015,10.72392]
[1779148984563,32.08,76914.12,2.0,-0.85168,0.00016,10.74921]
[1779148986576,32.08,76911.87,2.0,-0.85203,0.00016,10.73198]
[1779148987583,32.08,76918.73,2.0,-0.85096,0.00016,10.78462]
[1779148988078,32.08,76918.73,2.0,-0.85096,0.00016,10.78462]
[1779148988590,32.08,76925.29,2.0,-0.84994,0.00016,10.8349]
[1779148989597,32.08,76928.57,2.0,-0.84943,0.00016,10.85997]
[1779148994636,32.08,76934.05,2.0,-0.84858,0.00016,10.90132]
[1779148995643,32.08,76940.44,2.0,-0.84757,0.00016,10.95034]
[1779148997657,32.08,76943.02,2.0,-0.84717,0.00016,10.96989]
[1779149002692,32.08,76943.2,2.0,-0.84715,0.00016,10.97069]
[1779149003927,32.08,76943.2,2.0,-0.84715,0.00016,10.97069]
[1779149007307,32.08,76941.67,2.0,-0.8474,0.00016,10.95883]
[1779149009741,32.08,76947.08,2.0,-0.84654,0.00016,11.00033]
[1779149010748,32.08,76950.92,2.0,-0.84593,0.00016,11.02976]
[1779149012762,32.08,76952.86,2.0,-0.84569,0.00016,11.03853]
[1779149017797,32.08,76953.94,2.0,-0.84553,0.00016,11.04626]
[1779149023067,32.07,76953.92,2.0,-0.84555,0.00016,11.04565]
[1779149027867,32.07,76959.78,2.0,-0.84462,0.00016,11.09012]
[1779149032902,32.07,76960.07,2.0,-0.84458,0.00016,11.09206]
[1779149037937,32.07,76961.53,2.0,-0.84435,0.00016,11.10324]
[1779149042972,32.07,76960.3,2.0,-0.84454,0.00016,11.09381]
[1779149045993,32.07,76958.42,2.0,-0.84485,0.00016,11.07932]
[1779149048008,32.07,76952.19,2.0,-0.84584,0.00016,11.03129]
[1779149048958,32.07,76952.19,2.0,-0.84584,0.00016,11.03129]
[1779149049033,32.07,76937.63,2.0,-0.84815,0.00016,10.91942]
[1779149050021,32.07,76924.94,2.0,-0.85015,0.00016,10.8218]
[1779149051028,32.07,76914.72,2.0,-0.85174,0.00016,10.74338]
[1779149052035,32.07,76908.8,2.0,-0.85266,0.00015,10.69795]
[1779149053042,32.07,76908.48,2.0,-0.85271,0.00015,10.69531]
[1779149053833,32.07,76908.48,2.0,-0.85271,0.00015,10.69531]
[1779149057310,32.07,76909.96,2.0,-0.85249,0.00015,10.7063]
[1779149058079,32.07,76913.01,2.0,-0.85202,0.00016,10.72973]
[1779149059086,32.07,76916.17,2.0,-0.85153,0.00016,10.75398]
[1779149060093,32.07,76918.97,2.0,-0.85109,0.00016,10.77548]
[1779149061102,32.07,76921.4,2.0,-0.85071,0.00016,10.79412]
[1779149065130,32.07,76914.03,2.0,-0.85186,0.00016,10.73746]
[1779149066137,32.07,76910.06,2.0,-0.85248,0.00015,10.70705]
[1779149067959,32.07,76911.85,2.0,-0.8522,0.00016,10.72084]
[1779149073186,32.07,76914.16,2.0,-0.8519,0.00016,10.73294]
[1779149074809,32.07,76914.16,2.0,-0.8519,0.00016,10.73294]
[1779149074907,32.07,76921.16,2.0,-0.85081,0.00016,10.78666]
[1779149075200,32.07,76928.02,2.0,-0.84974,0.00016,10.83925]
[1779149076748,32.07,76928.02,2.0,-0.84974,0.00016,10.83925]
[1779149078461,32.07,76928.8,2.0,-0.84962,0.00016,10.84497]
[1779149080235,32.07,76931.95,2.0,-0.84913,0.00016,10.86903]
[1779149083597,32.07,76932.59,2.0,-0.84902,0.00016,10.87412]
[1779149084842,32.07,76932.3,2.0,-0.84907,0.00016,10.87198]
[1779149084880,32.07,76929.68,2.0,-0.84948,0.00016,10.85195]
[1779149085270,32.07,76925.39,2.0,-0.85015,0.00016,10.81887]
[1779149086278,32.07,76923.56,2.0,-0.85044,0.00016,10.80473]
[1779149087509,32.07,76923.56,2.0,-0.85044,0.00016,10.80473]
[1779149093326,32.07,76921.24,2.0,-0.85081,0.00016,10.78651]
[1779149094333,32.07,76916.76,2.0,-0.85151,0.00016,10.7521]
[1779149095756,32.07,76912.53,2.0,-0.85217,0.00016,10.71965]
[1779149099592,32.07,76911.09,2.0,-0.85239,0.00015,10.70871]
[1779149099693,32.07,76921.18,2.0,-0.85081,0.00016,10.7864]
[1779149100375,32.07,76933.0,2.0,-0.84896,0.00016,10.87732]
[1779149101665,32.07,76933.3,2.0,-0.84891,0.00016,10.87969]
[1779149102638,32.07,76933.3,2.0,-0.84891,0.00016,10.87969]
[1779149102671,32.07,76936.28,2.0,-0.84844,0.00016,10.90263]
[1779149103396,32.07,76941.59,2.0,-0.8476,0.00016,10.94346]
[1779149108740,32.07,76942.1,2.0,-0.84752,0.00016,10.94732]
[1779149108812,32.07,76942.1,2.0,-0.84752,0.00016,10.94732]
[1779149112460,32.07,76939.48,2.0,-0.84793,0.00016,10.92721]
[1779149117495,32.07,76937.13,2.0,-0.8483,0.00016,10.90938]
[1779149123538,32.07,76936.7,2.0,-0.84836,0.00016,10.90646]
[1779149128773,32.07,76936.55,2.0,-0.84838,0.00016,10.90544]
[1779149128805,32.07,76936.55,2.0,-0.84838,0.00016,10.90544]
[1779149129580,32.07,76942.05,2.0,-0.84751,0.00016,10.94796]
[1779149130587,32.07,76945.56,2.0,-0.84695,0.00016,10.97494]
[1779149132601,32.07,76951.39,2.0,-0.84609,0.00016,11.01376]
[1779149133608,32.07,76953.75,2.0,-0.84571,0.00016,11.03194]
[1779149134616,32.07,76959.8,2.0,-0.84475,0.00016,11.07842]
[1779149135623,32.07,76964.69,2.0,-0.84396,0.00016,11.11608]
[1779149139651,32.07,76967.08,2.0,-0.84357,0.00016,11.13458]
[1779149142672,32.07,76963.17,2.0,-0.8442,0.00016,11.10449]
[1779149146700,32.07,76960.41,2.0,-0.84464,0.00016,11.08336]
[1779149151735,32.07,76960.33,2.0,-0.84466,0.00016,11.08245]
[1779149153750,32.07,76964.32,2.0,-0.84403,0.00016,11.11293]
[1779149154756,32.07,76967.18,2.0,-0.84357,0.00016,11.13499]
[1779149157772,32.07,76967.81,2.0,-0.84346,0.00016,11.13992]
[1779149157806,32.07,76967.81,2.0,-0.84346,0.00016,11.13992]
[1779149157941,32.07,76970.38,2.0,-0.84305,0.00016,11.15972]
[1779149159812,32.07,76971.78,2.0,-0.84282,0.00016,11.1705]
[1779149159869,32.07,76971.78,2.0,-0.84282,0.00016,11.1705]
[1779149160798,32.07,76965.74,2.0,-0.84379,0.00016,11.12408]
[1779149161805,32.07,76962.77,2.0,-0.84427,0.00016,11.10131]
[1779149166840,32.07,76962.63,2.0,-0.84428,0.00016,11.10079]
[1779149170868,32.07,76959.63,2.0,-0.84477,0.00016,11.07747]
[1779149172882,32.07,76957.68,2.0,-0.84508,0.00016,11.0625]
[1779149173889,32.07,76954.5,2.0,-0.84559,0.00016,11.03808]
[1779149178924,32.07,76954.56,2.0,-0.84557,0.00016,11.03872]
[1779149183959,32.07,76953.79,2.0,-0.84569,0.00016,11.0331]
[1779149187987,32.07,76950.63,2.0,-0.84619,0.00016,11.00892]
[1779149188994,32.08,76948.49,2.0,-0.84653,0.00016,10.9925]
[1779149195036,32.08,76946.51,2.0,-0.8469,0.00016,10.97161]
[1779149197100,32.08,76945.07,2.0,-0.84713,0.00016,10.96064]
[1779149197198,32.08,76941.01,2.0,-0.84777,0.00016,10.92953]
[1779149197685,32.08,76941.01,2.0,-0.84777,0.00016,10.92953]
[1779149198058,32.08,76935.8,2.0,-0.84859,0.00016,10.8896]
[1779149199066,32.08,76938.05,2.0,-0.84824,0.00016,10.90696]
[1779149200072,32.08,76938.4,2.0,-0.84818,0.00016,10.90978]
[1779149204102,32.08,76938.67,2.0,-0.84813,0.00016,10.91227]
[1779149207123,32.08,76943.62,2.0,-0.84734,0.00016,10.95059]
[1779149208130,32.08,76946.83,2.0,-0.84683,0.00016,10.97533]
[1779149209137,32.08,76949.65,2.0,-0.84638,0.00016,10.99704]
[1779149210144,32.08,76955.4,2.0,-0.84546,0.00016,11.04128]
[1779149211151,32.08,76959.91,2.0,-0.84473,0.00016,11.0761]
[1779149212158,32.08,76962.98,2.0,-0.84423,0.00016,11.10004]
[1779149213165,32.08,76965.96,2.0,-0.84375,0.00016,11.12306]
[1779149217193,32.08,76969.96,2.0,-0.84311,0.00016,11.15393]
[1779149218200,32.08,76972.8,2.0,-0.84265,0.00016,11.17579]
[1779149218891,32.08,76972.8,2.0,-0.84265,0.00016,11.17579]
[1779149220290,32.08,76974.46,2.0,-0.84238,0.00016,11.18856]
[1779149220214,32.08,76976.3,2.0,-0.84208,0.00016,11.20269]
[1779149221221,32.08,76973.06,2.0,-0.84261,0.00016,11.17775]
[1779149221484,32.08,76973.06,2.0,-0.84261,0.00016,11.17775]
[1779149227263,32.08,76972.15,2.0,-0.84275,0.00016,11.1708]
[1779149231291,32.08,76974.18,2.0,-0.84242,0.00016,11.18667]
[1779149232298,32.08,76976.29,2.0,-0.84207,0.00016,11.20312]
[1779149237333,32.09,76975.81,2.0,-0.84213,0.00016,11.20046]
[1779149239347,32.09,76979.57,2.0,-0.84151,0.00016,11.22976]
[1779149241361,32.09,76981.44,2.0,-0.8412,0.00016,11.24444]
[1779149244170,32.09,76986.51,2.0,-0.84037,0.00016,11.28367]
[1779149244383,32.09,76983.12,2.0,-0.84092,0.00016,11.25746]
[1779149245389,32.09,76976.96,2.0,-0.84193,0.00016,11.20998]
[1779149247403,32.09,76980.08,2.0,-0.84142,0.00016,11.23386]
[1779149250424,32.09,76982.1,2.0,-0.8411,0.00016,11.24911]
[1779149253445,32.09,76979.15,2.0,-0.84165,0.00016,11.22022]
[1779149258480,32.09,76977.37,2.0,-0.84195,0.00016,11.20625]
[1779149260494,32.08,76974.14,2.0,-0.84247,0.00016,11.18134]
[1779149263515,32.08,76976.28,2.0,-0.84213,0.00016,11.19773]
[1779149268551,32.08,76978.89,2.0,-0.84171,0.00016,11.21758]
[1779149270565,32.08,76986.55,2.0,-0.84046,0.00016,11.27657]
[1779149272579,32.08,76987.86,2.0,-0.84024,0.00016,11.2868]
[1779149277614,32.09,77001.0,2.0,-0.83808,0.00016,11.38817]
[1779149278621,32.09,77008.58,2.0,-0.83683,0.00017,11.44637]
[1779149281642,32.08,77006.08,2.0,-0.83725,0.00017,11.42685]
[1779149286677,32.08,77006.16,2.0,-0.83725,0.00017,11.42709]
[1779149291714,32.08,77005.83,2.0,-0.83731,0.00017,11.42419]
[1779149296749,32.08,77005.8,2.0,-0.83732,0.00017,11.42361]
[1779149297756,32.08,77008.01,2.0,-0.83696,0.00017,11.44052]
[1779149298763,32.08,77010.3,2.0,-0.83658,0.00017,11.45802]
[1779149300753,32.08,77010.72,2.0,-0.83652,0.00017,11.46113]
[1779149300811,32.08,77010.72,2.0,-0.83652,0.00017,11.46113]
[1779149301110,32.08,77010.72,2.0,-0.83652,0.00017,11.46113]
[1779149301177,32.08,77017.16,2.0,-0.83545,0.00017,11.51072]
[1779149301784,32.08,77026.5,2.0,-0.83388,0.00017,11.58275]
[1779149302791,32.08,77033.83,2.0,-0.83265,0.00017,11.63922]
[1779149303798,32.08,77038.24,2.0,-0.83191,0.00017,11.67296]
[1779149306819,32.08,77028.67,2.0,-0.83353,0.00017,11.59886]
[1779149307826,32.08,77025.0,2.0,-0.83415,0.00017,11.57057]
[1779149312861,32.08,77023.96,2.0,-0.83441,0.00017,11.55544]
[1779149314875,32.07,77020.82,2.0,-0.83495,0.00017,11.53075]
[1779149319910,32.07,77020.5,2.0,-0.83503,0.00017,11.52704]
[1779149324945,32.07,77019.57,2.0,-0.83521,0.00017,11.5187]
[1779149327791,32.07,77019.45,2.0,-0.83524,0.00017,11.51732]
[1779149327966,32.07,77017.98,2.0,-0.83549,0.00017,11.50578]
[1779149329980,32.06,77015.98,2.0,-0.83583,0.00017,11.48998]
[1779149335017,32.06,77015.21,2.0,-0.83598,0.00017,11.48307]
[1779149340052,32.06,77013.64,2.0,-0.83627,0.00017,11.46994]
[1779149341059,32.06,77010.52,2.0,-0.83679,0.00017,11.44574]
[1779149342066,32.06,77000.54,2.0,-0.83844,0.00016,11.36878]
[1779149343073,32.06,76998.48,2.0,-0.83878,0.00016,11.35286]
[1779149349115,32.06,77001.36,2.0,-0.83831,0.00016,11.3746]
[1779149351129,32.06,77003.32,2.0,-0.838,0.00016,11.38945]
[1779149356164,32.05,77002.77,2.0,-0.8381,0.00016,11.38475]
[1779149357311,32.05,77002.77,2.0,-0.8381,0.00016,11.38475]
[1779149357363,32.05,77002.77,2.0,-0.8381,0.00016,11.38475]
[1779149357475,32.05,77002.66,2.0,-0.83812,0.00016,11.38382]
[1779149358178,32.05,77007.3,2.0,-0.83735,0.00017,11.41943]
[1779149359185,32.05,77012.06,2.0,-0.83657,0.00017,11.45596]
[1779149361199,32.05,77011.1,2.0,-0.83673,0.00017,11.44825]
[1779149362206,32.05,77008.93,2.0,-0.8371,0.00017,11.43137]
[1779149363213,32.05,77001.16,2.0,-0.83838,0.00016,11.3714]
[1779149364220,32.05,76989.38,2.0,-0.84032,0.00016,11.28059]
[1779149366234,32.05,76987.46,2.0,-0.84064,0.00016,11.26555]
[1779149369256,32.05,76985.17,2.0,-0.84102,0.00016,11.24767]
[1779149373283,32.05,76991.41,2.0,-0.84007,0.00016,11.28917]
[1779149375297,32.05,76989.13,2.0,-0.84045,0.00016,11.2715]
[1779149380332,32.05,76987.56,2.0,-0.84072,0.00016,11.25885]
[1779149381339,32.05,76985.72,2.0,-0.84102,0.00016,11.24477]
[1779149386374,32.05,76985.09,2.0,-0.84111,0.00016,11.24048]
[1779149387381,32.05,76987.35,2.0,-0.84074,0.00016,11.25798]
[1779149388393,32.05,76989.54,2.0,-0.84038,0.00016,11.27492]
[1779149393430,32.05,76989.76,2.0,-0.84034,0.00016,11.27689]
[1779149396452,32.05,76991.93,2.0,-0.83998,0.00016,11.29374]
[1779149398466,32.05,76996.14,2.0,-0.83929,0.00016,11.3262]
[1779149399473,32.05,77003.08,2.0,-0.83815,0.00016,11.37961]
[1779149400481,32.05,77010.4,2.0,-0.83694,0.00017,11.43586]
[1779149400521,32.05,77010.4,2.0,-0.83694,0.00017,11.43586]
[1779149402494,32.05,77014.2,2.0,-0.83632,0.00017,11.46479]
[1779149403501,32.05,77016.15,2.0,-0.836,0.00017,11.47961]
[1779149404508,32.05,77021.16,2.0,-0.83516,0.00017,11.51817]
[1779149405515,32.05,77025.68,2.0,-0.83441,0.00017,11.55291]
[1779149410551,32.04,77026.2,2.0,-0.83435,0.00017,11.55579]
[1779149412565,32.04,77034.08,2.0,-0.83302,0.00017,11.61641]
[1779149413572,32.05,77042.15,2.0,-0.83166,0.00017,11.67855]
[1779149414579,32.05,77045.21,2.0,-0.83115,0.00017,11.70208]
[1779149416593,32.04,77047.32,2.0,-0.83079,0.00017,11.71823]
[1779149419614,32.04,77045.15,2.0,-0.83116,0.00017,11.70139]
[1779149421628,32.04,77042.47,2.0,-0.83163,0.00017,11.68028]
[1779149425054,32.04,77045.82,2.0,-0.83106,0.00017,11.706]
[1779149425656,32.04,77042.03,2.0,-0.8317,0.00017,11.67681]
[1779149426663,32.04,77039.81,2.0,-0.83208,0.00017,11.65974]
[1779149430693,32.04,77043.72,2.0,-0.83141,0.00017,11.68992]
[1779149431700,32.04,77046.01,2.0,-0.83109,0.00017,11.70159]
[1779149432707,32.04,77048.0,2.0,-0.83075,0.00017,11.71686]
[1779149435728,32.04,77050.87,2.0,-0.83028,0.00017,11.73839]
[1779149437742,32.04,77047.8,2.0,-0.83081,0.00017,11.71425]
[1779149443784,32.04,77047.45,2.0,-0.8309,0.00017,11.71013]
[1779149444793,32.03,77050.01,2.0,-0.83047,0.00017,11.72959]
[1779149448819,32.03,77052.7,2.0,-0.83004,0.00017,11.74924]
[1779149453854,32.03,77052.36,2.0,-0.83013,0.00017,11.74529]
[1779149459896,32.02,77052.43,2.0,-0.83015,0.00017,11.74428]
[1779149461910,32.02,77054.96,2.0,-0.82973,0.00017,11.76323]
[1779149464931,32.02,77059.39,2.0,-0.82899,0.00017,11.7967]
[1779149469966,32.02,77058.89,2.0,-0.82909,0.00017,11.79243]
[1779149472987,32.02,77056.72,2.0,-0.82946,0.00017,11.77547]
[1779149478025,32.02,77056.79,2.0,-0.82947,0.00017,11.77499]
[1779149481348,32.01,77052.02,2.0,-0.83029,0.00017,11.7381]
[1779149482054,32.01,77049.62,2.0,-0.8307,0.00017,11.71961]
[1779149484068,32.01,77056.0,2.0,-0.82962,0.00017,11.76851]
[1779149487089,32.01,77057.3,2.0,-0.8294,0.00017,11.77829]
[1779149488096,32.01,77055.1,2.0,-0.82978,0.00017,11.76128]
[1779149491831,32.01,77053.88,2.0,-0.83005,0.00017,11.74577]
[1779149491945,32.01,77053.88,2.0,-0.83005,0.00017,11.74577]
[1779149492055,32.01,77053.88,2.0,-0.83005,0.00017,11.74577]
[1779149492436,32.01,77053.88,2.0,-0.83005,0.00017,11.74577]
[1779149492537,32.01,77058.29,2.0,-0.82931,0.00017,11.77954]
[1779149493132,32.01,77062.7,2.0,-0.82855,0.00017,11.81346]
[1779149497394,32.01,77063.39,2.0,-0.82844,0.00017,11.8183]
[1779149497508,32.01,77063.39,2.0,-0.82844,0.00017,11.8183]
[1779149497733,32.01,77061.27,2.0,-0.82881,0.00017,11.80169]
[1779149497987,32.01,77061.27,2.0,-0.82881,0.00017,11.80169]
[1779149498166,32.01,77057.83,2.0,-0.8294,0.00017,11.77523]
[1779149499173,32.01,77054.65,2.0,-0.82995,0.00017,11.75043]
[1779149501187,32.01,77052.51,2.0,-0.83033,0.00017,11.73337]
[1779149504208,32.01,77055.81,2.0,-0.82978,0.00017,11.75815]
[1779149505215,32.0,77058.14,2.0,-0.82938,0.00017,11.77599]
[1779149509244,32.0,77060.51,2.0,-0.829,0.00017,11.79354]
[1779149512265,32.0,77058.52,2.0,-0.82934,0.00017,11.77785]
[1779149514279,32.0,77061.43,2.0,-0.82885,0.00017,11.80001]
[1779149519314,32.0,77060.8,2.0,-0.82898,0.00017,11.79447]
[1779149519742,32.0,77060.8,2.0,-0.82898,0.00017,11.79447]
[1779149521328,32.0,77051.51,2.0,-0.83057,0.00017,11.72268]
[1779149522510,32.0,77051.51,2.0,-0.83057,0.00017,11.72268]
[1779149522536,32.0,77048.83,2.0,-0.83104,0.00017,11.70123]
[1779149523343,32.0,77053.78,2.0,-0.8302,0.00017,11.73935]
[1779149524349,32.0,77062.03,2.0,-0.82879,0.00017,11.80284]
[1779149526363,32.0,77063.94,2.0,-0.82847,0.00017,11.81734]
[1779149531398,31.99,77064.54,2.0,-0.82838,0.00017,11.82112]
[1779149536433,31.99,77063.32,2.0,-0.82861,0.00017,11.81087]
[1779149541468,31.99,77065.16,2.0,-0.82832,0.00017,11.82417]
[1779149543482,31.99,77067.9,2.0,-0.82785,0.00017,11.84489]
[1779149544489,31.99,77070.71,2.0,-0.82738,0.00017,11.86633]
[1779149545497,31.99,77073.9,2.0,-0.82683,0.00017,11.89066]
[1779149546503,31.98,77078.67,2.0,-0.82601,0.00017,11.92712]
[1779149551538,31.98,77081.11,2.0,-0.8257,0.00017,11.93811]
[1779149552545,31.98,77083.27,2.0,-0.82533,0.00017,11.9544]
[1779149557580,31.97,77080.9,2.0,-0.82578,0.00017,11.9345]
[1779149562616,31.97,77080.7,2.0,-0.82585,0.00017,11.93141]
[1779149566644,31.97,77089.17,2.0,-0.82441,0.00017,11.99534]
[1779149567651,31.96,77092.65,2.0,-0.82381,0.00017,12.02172]
[1779149572694,31.96,77095.37,2.0,-0.82338,0.00017,12.04055]
[1779149573992,31.96,77095.37,2.0,-0.82338,0.00017,12.04055]
[1779149574339,31.96,77095.37,2.0,-0.82338,0.00017,12.04055]
[1779149574451,31.96,77095.37,2.0,-0.82338,0.00017,12.04055]
[1779149574654,31.96,77095.37,2.0,-0.82338,0.00017,12.04055]
[1779149574552,31.96,77096.25,2.0,-0.82325,0.00017,12.04647]
[1779149574992,31.96,77096.25,2.0,-0.82325,0.00017,12.04647]
[1779149575103,31.96,77096.25,2.0,-0.82325,0.00017,12.04647]
[1779149575665,31.96,77096.25,2.0,-0.82325,0.00017,12.04647]
[1779149575204,31.96,77098.28,2.0,-0.82289,0.00018,12.06207]
[1779149575710,31.95,77101.2,2.0,-0.82239,0.00018,12.0843]
[1779149580745,31.95,77103.05,2.0,-0.82209,0.00018,12.09722]
[1779149585780,31.95,77104.98,2.0,-0.82179,0.00018,12.11069]
[1779149590815,31.94,77103.55,2.0,-0.82207,0.00018,12.09834]
[1779149591822,31.94,77093.19,2.0,-0.82389,0.00017,12.01842]
[1779149592829,31.94,77088.72,2.0,-0.82467,0.00017,11.98386]
[1779149595851,31.94,77084.48,2.0,-0.82543,0.00017,11.95022]
[1779149596857,31.94,77078.89,2.0,-0.82641,0.00017,11.90687]
[1779149599878,31.93,77076.05,2.0,-0.82691,0.00017,11.88427]
[1779149604069,31.93,77074.45,2.0,-0.8272,0.00017,11.87132]
[1779149604913,31.93,77071.34,2.0,-0.82775,0.00017,11.84694]
[1779149609948,31.93,77070.91,2.0,-0.82784,0.00017,11.84273]
[1779149610955,31.93,77068.84,2.0,-0.8282,0.00017,11.82658]
[1779149615990,31.93,77066.79,2.0,-0.82864,0.00017,11.80404]
[1779149621025,31.92,77067.79,2.0,-0.82848,0.00017,11.81099]
[1779149623039,31.92,77078.68,2.0,-0.82662,0.00017,11.89461]
[1779149624046,31.92,77082.17,2.0,-0.82602,0.00017,11.92124]
[1779149629081,31.92,77080.23,2.0,-0.82639,0.00017,11.90486]
[1779149631095,31.92,77077.74,2.0,-0.82683,0.00017,11.88514]
[1779149634116,31.91,77075.73,2.0,-0.82719,0.00017,11.86891]
[1779149636130,31.91,77073.28,2.0,-0.82762,0.00017,11.84958]
[1779149641166,31.91,77071.6,2.0,-0.82794,0.00017,11.83563]
[1779149642173,31.91,77067.3,2.0,-0.82868,0.00017,11.80228]
[1779149644186,31.91,77070.52,2.0,-0.82813,0.00017,11.82684]
[1779149645193,31.91,77073.46,2.0,-0.82763,0.00017,11.84935]
[1779149649221,31.91,77077.23,2.0,-0.827,0.00017,11.87761]
[1779149654256,31.9,77077.66,2.0,-0.82695,0.00017,11.87981]
[1779149655263,31.9,77081.97,2.0,-0.82621,0.00017,11.91285]
[1779149656270,31.9,77090.82,2.0,-0.82468,0.00017,11.98082]
[1779149658284,31.9,77092.46,2.0,-0.82441,0.00017,11.99279]
[1779149660299,31.9,77094.95,2.0,-0.82399,0.00017,12.01129]
[1779149665333,31.89,77096.37,2.0,-0.82378,0.00017,12.02041]
[1779149667347,31.89,77093.66,2.0,-0.82426,0.00017,11.99911]
[1779149668354,31.89,77089.7,2.0,-0.82496,0.00017,11.96836]
[1779149670368,31.89,77086.01,2.0,-0.82562,0.00017,11.93932]
[1779149674396,31.89,77083.8,2.0,-0.82609,0.00017,11.91535]
[1779149679435,31.88,77089.91,2.0,-0.82505,0.00017,11.9613]
[1779149684470,31.88,77088.08,2.0,-0.8254,0.00017,11.94572]
[1779149689505,31.87,77086.64,2.0,-0.82568,0.00017,11.93334]
[1779149694540,31.87,77086.35,2.0,-0.82576,0.00017,11.92986]
[1779149699585,31.87,77084.69,2.0,-0.82608,0.00017,11.91583]
[1779149700591,31.87,77073.49,2.0,-0.82802,0.00017,11.82911]
[1779149701598,31.86,77066.48,2.0,-0.82923,0.00017,11.77468]
[1779149702606,31.86,77060.93,2.0,-0.83019,0.00017,11.73163]
[1779149704619,31.86,77058.42,2.0,-0.83062,0.00017,11.71212]
[1779149708624,31.86,77060.19,2.0,-0.83033,0.00017,11.72532]
[1779149708650,31.86,77055.57,2.0,-0.83112,0.00017,11.68936]
[1779149709656,31.86,77051.6,2.0,-0.8318,0.00017,11.65841]
[1779149711670,31.86,77049.68,2.0,-0.83214,0.00017,11.64288]
[1779149713684,31.86,77051.87,2.0,-0.83178,0.00017,11.65955]
[1779149714691,31.86,77054.21,2.0,-0.83138,0.00017,11.6775]
[1779149715698,31.86,77056.4,2.0,-0.83101,0.00017,11.69426]
[1779149719694,31.86,77056.15,2.0,-0.83107,0.00017,11.69175]
[1779149721740,31.85,77060.47,2.0,-0.83034,0.00017,11.72478]
[1779149721877,31.85,77060.47,2.0,-0.83034,0.00017,11.72478]
[1779149722235,31.85,77060.47,2.0,-0.83034,0.00017,11.72478]
[1779149730562,31.85,77059.85,2.0,-0.83046,0.00017,11.71937]
[1779149731129,31.85,77059.65,2.0,-0.8305,0.00017,11.7178]
[1779149734403,31.85,77059.21,2.0,-0.83064,0.00017,11.7084]
[1779149734831,31.85,77054.14,2.0,-0.8315,0.00017,11.66915]
[1779149735838,31.85,77046.22,2.0,-0.83286,0.00017,11.6075]
[1779149737852,31.85,77044.54,2.0,-0.83315,0.00017,11.59413]
[1779149739866,31.85,77047.25,2.0,-0.8327,0.00017,11.6146]
[1779149743895,31.85,77051.24,2.0,-0.83204,0.00017,11.64487]
[1779149745745,31.85,77057.45,2.0,-0.83099,0.00017,11.69257]
[1779149750955,31.84,77058.7,2.0,-0.8308,0.00017,11.70116]
[1779149754620,31.84,77058.97,2.0,-0.83076,0.00017,11.7028]
[1779149756035,31.84,77059.61,2.0,-0.83066,0.00017,11.70752]
[1779149756997,31.84,77057.33,2.0,-0.83106,0.00017,11.68919]
[1779149762033,31.84,77056.6,2.0,-0.83121,0.00017,11.68255]
[1779149767070,31.84,77055.03,2.0,-0.83148,0.00017,11.67033]
[1779149772105,31.84,77053.92,2.0,-0.83166,0.00017,11.66202]
[1779149774782,31.84,77054.31,2.0,-0.83159,0.00017,11.66511]
[1779149775126,31.84,77058.48,2.0,-0.83088,0.00017,11.6975]
[1779149776133,31.84,77062.86,2.0,-0.83013,0.00017,11.73141]
[1779149779154,31.84,77065.46,2.0,-0.82969,0.00017,11.75142]
[1779149781589,31.84,77067.92,2.0,-0.82927,0.00017,11.77032]
[1779149782175,31.84,77071.35,2.0,-0.82868,0.00017,11.79677]
[1779149787210,31.83,77069.84,2.0,-0.82895,0.00017,11.78453]
[1779149792246,31.83,77069.04,2.0,-0.82917,0.00017,11.7719]
[1779149797280,31.83,77069.38,2.0,-0.82912,0.00017,11.77409]
[1779149799294,31.83,77073.89,2.0,-0.82834,0.00017,11.80879]
[1779149800301,31.83,77077.74,2.0,-0.82768,0.00017,11.83843]
[1779149801308,31.83,77083.17,2.0,-0.82675,0.00017,11.88024]
[1779149802315,31.83,77086.69,2.0,-0.82614,0.00017,11.90723]
[1779149803323,31.83,77091.46,2.0,-0.82531,0.00017,11.94383]
[1779149804329,31.83,77097.24,2.0,-0.82431,0.00018,11.98841]
[1779149805344,31.83,77097.24,2.0,-0.82431,0.00018,11.98841]
[1779149805392,31.83,77097.24,2.0,-0.82431,0.00018,11.98841]
[1779149805469,31.83,77100.09,2.0,-0.82381,0.00018,12.01029]
[1779149806044,31.83,77100.09,2.0,-0.82381,0.00018,12.01029]
[1779149806343,31.83,77102.15,2.0,-0.82345,0.00018,12.02604]
[1779149807024,31.83,77102.15,2.0,-0.82345,0.00018,12.02604]
[1779149807350,31.83,77105.17,2.0,-0.82292,0.00018,12.04918]
[1779149809399,31.83,77106.05,2.0,-0.82277,0.00018,12.05578]
[1779149810805,31.83,77105.43,2.0,-0.82289,0.00018,12.0508]
[1779149810907,31.83,77104.86,2.0,-0.823,0.00018,12.04602]
[1779149816413,31.82,77105.14,2.0,-0.82297,0.00018,12.04727]
[1779149817463,31.82,77105.14,2.0,-0.82297,0.00018,12.04727]
[1779149817469,31.82,77105.14,2.0,-0.82297,0.00018,12.04727]
[1779149817588,31.82,77105.14,2.0,-0.82297,0.00018,12.04727]
[1779149817603,31.82,77105.14,2.0,-0.82297,0.00018,12.04709]
[1779149818139,31.82,77105.14,2.0,-0.82297,0.00018,12.04709]
[1779149818365,31.82,77105.14,2.0,-0.82297,0.00018,12.04709]
[1779149818428,31.82,77109.4,2.0,-0.82223,0.00018,12.07979]
[1779149819434,31.82,77117.35,2.0,-0.82083,0.00018,12.1409]
[1779149820441,31.82,77119.53,2.0,-0.82045,0.00018,12.15742]
[1779149821448,31.82,77118.75,2.0,-0.82059,0.00018,12.1511]
[1779149824469,31.82,77118.4,2.0,-0.82068,0.00018,12.14753]
[1779149826706,31.82,77118.41,2.0,-0.82068,0.00018,12.14733]
[1779149826793,31.81,77118.11,2.0,-0.82074,0.00018,12.14473]
[1779149827490,31.81,77113.29,2.0,-0.8216,0.00018,12.10728]
[1779149828497,31.81,77109.26,2.0,-0.82232,0.00018,12.07596]
[1779149830581,31.81,77109.91,2.0,-0.82221,0.00018,12.08078]
[1779149830966,31.81,77110.0,2.0,-0.82219,0.00018,12.08128]
[1779149831518,31.81,77113.19,2.0,-0.82164,0.00018,12.1057]
[1779149832525,31.81,77112.31,2.0,-0.8218,0.00018,12.09868]
[1779149833532,31.81,77113.27,2.0,-0.82163,0.00018,12.10588]
[1779149834539,31.81,77113.59,2.0,-0.82158,0.00018,12.10812]
[1779149835847,31.81,77113.59,2.0,-0.82158,0.00018,12.10812]
[1779149835948,31.81,77116.87,2.0,-0.82101,0.00018,12.13294]
[1779149836233,31.81,77116.87,2.0,-0.82101,0.00018,12.13294]
[1779149836553,31.81,77116.09,2.0,-0.82115,0.00018,12.12692]
[1779149838567,31.81,77116.34,2.0,-0.82112,0.00018,12.12836]
[1779149840585,31.8,77115.97,2.0,-0.82119,0.00018,12.12502]
[1779149842764,31.8,77116.0,2.0,-0.82119,0.00018,12.12501]
[1779149842812,31.8,77116.92,2.0,-0.82104,0.00018,12.13186]
[1779149843605,31.8,77125.18,2.0,-0.81957,0.00018,12.19551]
[1779149844612,31.8,77125.64,2.0,-0.81949,0.00018,12.19893]
[1779149846626,31.8,77126.39,2.0,-0.81937,0.00018,12.20443]
[1779149849647,31.8,77125.92,2.0,-0.81946,0.00018,12.20035]
[1779149851661,31.8,77128.06,2.0,-0.81915,0.00018,12.21061]
[1779149853801,31.8,77127.91,2.0,-0.81918,0.00018,12.2093]
[1779149853817,31.8,77130.8,2.0,-0.81867,0.00018,12.2314]
[1779149856700,31.8,77136.75,2.0,-0.81762,0.00018,12.27667]
[1779149857707,31.8,77139.18,2.0,-0.81718,0.00018,12.29539]
[1779149861951,31.8,77138.58,2.0,-0.81729,0.00018,12.29049]
[1779149862742,31.8,77136.36,2.0,-0.8177,0.00018,12.27305]
[1779149863749,31.79,77134.49,2.0,-0.81804,0.00018,12.25836]
[1779149865763,31.79,77133.11,2.0,-0.8183,0.00018,12.24724]
[1779149867777,31.79,77134.54,2.0,-0.81806,0.00018,12.2578]
[1779149868784,31.79,77133.93,2.0,-0.81817,0.00018,12.25287]
[1779149871805,31.79,77134.7,2.0,-0.81805,0.00018,12.25832]
[1779149874826,31.79,77133.69,2.0,-0.81823,0.00018,12.25016]
[1779149875833,31.79,77128.23,2.0,-0.81922,0.00018,12.20784]
[1779149876840,31.79,77124.74,2.0,-0.81985,0.00018,12.18053]
[1779149877847,31.79,77123.92,2.0,-0.82,0.00018,12.17406]
[1779149879861,31.78,77122.87,2.0,-0.82019,0.00018,12.1657]
[1779149881875,31.78,77122.4,2.0,-0.82028,0.00018,12.16183]
[1779149882882,31.78,77121.86,2.0,-0.82038,0.00018,12.15754]
[1779149883496,31.78,77121.86,2.0,-0.82038,0.00018,12.15754]
[1779149883889,31.78,77118.56,2.0,-0.82097,0.00018,12.13197]
[1779149884449,31.78,77118.56,2.0,-0.82097,0.00018,12.13197]
[1779149884896,31.78,77116.28,2.0,-0.82137,0.00018,12.11429]
[1779149885903,31.78,77119.04,2.0,-0.82088,0.00018,12.13555]
[1779149886910,31.78,77119.58,2.0,-0.82079,0.00018,12.13965]
[1779149887917,31.78,77120.16,2.0,-0.82069,0.00018,12.14406]
[1779149888924,31.78,77122.66,2.0,-0.82025,0.00018,12.16328]
[1779149889410,31.78,77122.66,2.0,-0.82025,0.00018,12.16328]
[1779149891949,31.78,77122.03,2.0,-0.82036,0.00018,12.15818]
[1779149892956,31.78,77121.42,2.0,-0.82047,0.00018,12.1534]
[1779149893963,31.78,77121.94,2.0,-0.82038,0.00018,12.15736]
[1779149894970,31.78,77120.21,2.0,-0.82069,0.00018,12.14394]
[1779149898998,31.78,77119.46,2.0,-0.82083,0.00018,12.138]
[1779149900007,31.78,77118.91,2.0,-0.82093,0.00018,12.13373]
[1779149901012,31.78,77118.02,2.0,-0.82108,0.00018,12.12683]
[1779149902019,31.78,77118.54,2.0,-0.82099,0.00018,12.13083]
[1779149904033,31.78,77118.05,2.0,-0.82108,0.00018,12.12701]
[1779149905040,31.78,77118.77,2.0,-0.82095,0.00018,12.13256]
[1779149906047,31.78,77117.64,2.0,-0.82115,0.00018,12.12382]
[1779149907054,31.78,77117.38,2.0,-0.8212,0.00018,12.1218]
[1779149908687,31.78,77117.38,2.0,-0.8212,0.00018,12.1218]
[1779149908781,31.78,77117.83,2.0,-0.82112,0.00018,12.12527]
[1779149909690,31.78,77117.83,2.0,-0.82112,0.00018,12.12527]
[1779149909759,31.78,77117.83,2.0,-0.82112,0.00018,12.12527]
[1779149909791,31.78,77118.3,2.0,-0.82104,0.00018,12.12889]
[1779149910075,31.78,77120.32,2.0,-0.82068,0.00018,12.14448]
[1779149911082,31.78,77122.22,2.0,-0.82041,0.00018,12.15317]
[1779149912089,31.78,77123.26,2.0,-0.82022,0.00018,12.16115]
[1779149914732,31.78,77123.64,2.0,-0.82016,0.00018,12.16403]
[1779149914993,31.78,77123.64,2.0,-0.82016,0.00018,12.16403]
[1779149916117,31.78,77126.23,2.0,-0.8197,0.00018,12.18387]
[1779149917263,31.78,77126.23,2.0,-0.8197,0.00018,12.18387]
[1779149917364,31.78,77126.77,2.0,-0.8196,0.00018,12.18796]
[1779149918131,31.78,77127.61,2.0,-0.81946,0.00018,12.19436]
[1779149919138,31.78,77128.36,2.0,-0.81932,0.00018,12.20006]
[1779149920146,31.78,77129.43,2.0,-0.81914,0.00018,12.20822]
[1779149921152,31.78,77130.79,2.0,-0.8189,0.00018,12.2186]
[1779149922159,31.78,77129.36,2.0,-0.81915,0.00018,12.20746]
[1779149923166,31.78,77129.93,2.0,-0.81905,0.00018,12.21175]
[1779149925713,31.78,77130.23,2.0,-0.819,0.00018,12.21396]
[1779149925814,31.78,77127.77,2.0,-0.81944,0.00018,12.19488]
[1779149926188,31.78,77126.21,2.0,-0.81972,0.00018,12.18276]
[1779149927194,31.78,77126.68,2.0,-0.81964,0.00018,12.18631]
[1779149928201,31.78,77127.56,2.0,-0.81949,0.00018,12.19303]
[1779149929424,31.78,77127.56,2.0,-0.81949,0.00018,12.19303]
[1779149935251,31.77,77127.74,2.0,-0.81947,0.00018,12.19383]
[1779149936259,31.77,77128.24,2.0,-0.81938,0.00018,12.1976]
[1779149937266,31.77,77127.19,2.0,-0.81957,0.00018,12.18941]
[1779149938273,31.77,77127.74,2.0,-0.81948,0.00018,12.19358]
[1779149940306,31.77,77127.61,2.0,-0.8195,0.00018,12.19249]
[1779149941294,31.77,77129.63,2.0,-0.81914,0.00018,12.20793]
[1779149942301,31.77,77131.06,2.0,-0.81889,0.00018,12.21889]
[1779149943308,31.77,77130.21,2.0,-0.81904,0.00018,12.21224]
[1779149945322,31.77,77129.49,2.0,-0.81918,0.00018,12.20653]
[1779149948344,31.77,77132.77,2.0,-0.8186,0.00018,12.23158]
[1779149950358,31.77,77135.3,2.0,-0.81815,0.00018,12.25085]
[1779149951365,31.77,77138.24,2.0,-0.81762,0.00018,12.27355]
[1779149952372,31.77,77140.93,2.0,-0.81714,0.00018,12.29429]
[1779149953211,31.77,77140.93,2.0,-0.81714,0.00018,12.29429]
[1779149953379,31.77,77141.99,2.0,-0.81695,0.00018,12.30244]
[1779149955393,31.77,77140.55,2.0,-0.8172,0.00018,12.2915]
[1779149957407,31.77,77139.15,2.0,-0.81746,0.00018,12.2805]
[1779149958655,31.77,77136.64,2.0,-0.81791,0.00018,12.26097]
[1779149960428,31.77,77135.05,2.0,-0.81821,0.00018,12.24838]
[1779149964456,31.77,77134.2,2.0,-0.81837,0.00018,12.2412]
[1779149965463,31.77,77134.83,2.0,-0.81826,0.00018,12.24591]
[1779149966470,31.77,77136.95,2.0,-0.81789,0.00018,12.2621]
[1779149968484,31.76,77139.76,2.0,-0.81739,0.00018,12.2834]
[1779149969491,31.76,77144.89,2.0,-0.81647,0.00018,12.32282]
[1779149970498,31.76,77147.39,2.0,-0.81602,0.00018,12.34193]
[1779149971505,31.76,77148.75,2.0,-0.81584,0.00018,12.34657]
[1779149976540,31.76,77145.96,2.0,-0.81636,0.00018,12.32447]
[1779149981575,31.76,77145.97,2.0,-0.81638,0.00018,12.32369]
[1779149982582,31.76,77146.73,2.0,-0.81625,0.00018,12.32929]
[1779149984596,31.76,77155.09,2.0,-0.81475,0.00018,12.39312]
[1779149985603,31.76,77156.59,2.0,-0.81448,0.00018,12.40451]
[1779149987617,31.76,77158.39,2.0,-0.81416,0.00018,12.41802]
[1779149992652,31.75,77157.76,2.0,-0.8143,0.00018,12.41221]
[1779149995673,31.75,77159.02,2.0,-0.81408,0.00018,12.42124]
[1779150000708,31.75,77160.09,2.0,-0.81391,0.00018,12.42859]
[1779150002723,31.75,77164.56,2.0,-0.81311,0.00018,12.46253]
[1779150003730,31.75,77171.54,2.0,-0.81183,0.00018,12.51613]
[1779150004741,31.75,77172.58,2.0,-0.81164,0.00018,12.52402]
[1779150005750,31.75,77175.05,2.0,-0.81119,0.00018,12.54288]
[1779150008772,31.74,77181.03,2.0,-0.8101,0.00018,12.58841]
[1779150009779,31.74,77187.1,2.0,-0.80899,0.00018,12.63477]
[1779150011793,31.74,77183.45,2.0,-0.80967,0.00018,12.60637]
[1779150012187,31.74,77183.45,2.0,-0.80967,0.00018,12.60637]
[1779150012800,31.74,77180.74,2.0,-0.81017,0.00018,12.58541]
[1779150013807,31.74,77178.89,2.0,-0.81052,0.00018,12.57107]
[1779150014814,31.74,77177.53,2.0,-0.81077,0.00018,12.5605]
[1779150015821,31.74,77171.69,2.0,-0.81185,0.00018,12.51555]
[1779150016828,31.74,77167.08,2.0,-0.81269,0.00018,12.48002]
[1779150018842,31.74,77169.51,2.0,-0.81225,0.00018,12.49861]
[1779150019849,31.74,77168.18,2.0,-0.81249,0.00018,12.48838]
[1779150021863,31.74,77166.81,2.0,-0.81275,0.00018,12.47778]
[1779150023877,31.74,77170.46,2.0,-0.81208,0.00018,12.50578]
[1779150028913,31.74,77170.11,2.0,-0.81215,0.00018,12.50286]
[1779150033948,31.74,77170.79,2.0,-0.81209,0.00018,12.50191]
[1779150036969,31.74,77172.04,2.0,-0.81187,0.00018,12.51136]
[1779150037977,31.74,77177.41,2.0,-0.81088,0.00018,12.55254]
[1779150038983,31.74,77180.71,2.0,-0.81028,0.00018,12.5778]
[1779150039990,31.74,77183.12,2.0,-0.80984,0.00018,12.59617]
[1779150044020,31.73,77186.1,2.0,-0.8093,0.00018,12.61837]
[1779150045810,31.73,77186.45,2.0,-0.80924,0.00018,12.62089]
[1779150046034,31.73,77186.36,2.0,-0.80927,0.00018,12.61983]
[1779150048052,31.73,77195.71,2.0,-0.80754,0.00019,12.69127]
[1779150049055,31.73,77207.09,2.0,-0.80542,0.00019,12.77811]
[1779150049715,31.73,77207.09,2.0,-0.80542,0.00019,12.77811]
[1779150050127,31.73,77230.21,2.0,-0.80108,0.00019,12.95405]
[1779150050689,31.73,77230.21,2.0,-0.80108,0.00019,12.95405]
[1779150051069,31.73,77251.39,2.0,-0.79704,0.00019,13.11473]
[1779150052076,31.73,77242.62,2.0,-0.79872,0.00019,13.04827]
[1779150053083,31.72,77232.66,2.0,-0.80072,0.00019,12.96854]
[1779150053869,31.72,77232.66,2.0,-0.80072,0.00019,12.96854]
[1779150054698,31.72,77230.14,2.0,-0.8012,0.00019,12.94937]
[1779150054817,31.72,77230.14,2.0,-0.8012,0.00019,12.94937]
[1779150054857,31.72,77230.14,2.0,-0.8012,0.00019,12.94937]
[1779150055014,31.72,77230.14,2.0,-0.8012,0.00019,12.94937]
[1779150055036,31.72,77230.14,2.0,-0.8012,0.00019,12.94937]
[1779150055068,31.72,77230.14,2.0,-0.8012,0.00019,12.94937]
[1779150055098,31.72,77231.91,2.0,-0.80087,0.00019,12.96244]
[1779150058685,31.71,77229.87,2.0,-0.80128,0.00019,12.94632]
[1779150058799,31.71,77229.87,2.0,-0.80128,0.00019,12.94632]
[1779150058807,31.71,77229.87,2.0,-0.80128,0.00019,12.94632]
[1779150058976,31.71,77229.87,2.0,-0.80128,0.00019,12.94632]
[1779150059090,31.71,77229.87,2.0,-0.80128,0.00019,12.94632]
[1779150059127,31.71,77237.27,2.0,-0.79988,0.00019,13.00239]
[1779150059221,31.71,77237.27,2.0,-0.79988,0.00019,13.00239]
[1779150059557,31.71,77237.27,2.0,-0.79988,0.00019,13.00239]
[1779150060134,31.71,77241.43,2.0,-0.79909,0.00019,13.03372]
[1779150065171,31.71,77239.9,2.0,-0.79942,0.00019,13.02061]
[1779150070829,31.7,77237.42,2.0,-0.79991,0.00019,13.00098]
[1779150071933,31.7,77237.46,2.0,-0.79992,0.00019,13.00077]
[1779150071955,31.7,77237.46,2.0,-0.79992,0.00019,13.00077]
[1779150072058,31.7,77237.46,2.0,-0.79992,0.00019,13.00077]
[1779150072068,31.7,77237.46,2.0,-0.79992,0.00019,13.00077]
[1779150072118,31.7,77237.46,2.0,-0.79992,0.00019,13.00077]
[1779150072116,31.7,77237.53,2.0,-0.79991,0.00019,13.00105]
[1779150072306,31.7,77237.53,2.0,-0.79991,0.00019,13.00105]
[1779150073074,31.7,77237.53,2.0,-0.79991,0.00019,13.00105]
[1779150073312,31.7,77247.98,2.0,-0.79792,0.00019,13.08012]
[1779150074256,31.7,77264.53,2.0,-0.79475,0.00019,13.20512]
[1779150075263,31.7,77269.76,2.0,-0.79374,0.00019,13.24462]
[1779150077071,31.7,77269.76,2.0,-0.79374,0.00019,13.24462]
[1779150077103,31.69,77274.08,2.0,-0.79295,0.00019,13.27532]
[1779150079753,31.69,77275.7,2.0,-0.7927,0.00019,13.2851]
[1779150079797,31.68,77292.18,2.0,-0.78949,0.0002,13.40879]
[1779150080318,31.68,77307.16,2.0,-0.78654,0.0002,13.52094]
[1779150081320,31.68,77316.79,2.0,-0.78463,0.0002,13.59265]
[1779150082327,31.68,77314.81,2.0,-0.78507,0.0002,13.57621]
[1779150083267,31.68,77314.81,2.0,-0.78507,0.0002,13.57621]
[1779150086355,31.67,77311.65,2.0,-0.78572,0.0002,13.55172]
[1779150088370,31.67,77303.93,2.0,-0.78726,0.0002,13.49364]
[1779150092398,31.67,77298.99,2.0,-0.78831,0.0002,13.45033]
[1779150093405,31.67,77304.94,2.0,-0.78714,0.0002,13.49479]
[1779150094412,31.67,77308.84,2.0,-0.78637,0.0002,13.52382]
[1779150096077,31.67,77308.84,2.0,-0.78637,0.0002,13.52382]
[1779150096161,31.67,77312.03,2.0,-0.78574,0.0002,13.54748]
[1779150096490,31.67,77321.55,2.0,-0.78385,0.0002,13.61845]
[1779150097466,31.67,77340.34,2.0,-0.7801,0.0002,13.75776]
[1779150098473,31.67,77356.19,2.0,-0.77689,0.0002,13.87474]
[1779150099997,31.67,77356.19,2.0,-0.77689,0.0002,13.87474]
[1779150100024,31.67,77356.73,2.0,-0.77681,0.0002,13.87778]
[1779150101493,31.65,77358.16,2.0,-0.77665,0.0002,13.88369]
[1779150102500,31.64,77354.39,2.0,-0.77748,0.0002,13.85359]
[1779150103507,31.63,77345.88,2.0,-0.7793,0.0002,13.78727]
[1779150104514,31.63,77327.69,2.0,-0.78296,0.0002,13.652]
[1779150105521,31.62,77319.84,2.0,-0.78453,0.0002,13.59323]
[1779150107535,31.62,77311.92,2.0,-0.78612,0.0002,13.53367]
[1779150108542,31.62,77305.8,2.0,-0.78733,0.0002,13.48771]
[1779150109549,31.62,77300.69,2.0,-0.78835,0.0002,13.44917]
[1779150110556,31.62,77295.77,2.0,-0.78932,0.0002,13.41205]
[1779150115789,31.62,77293.18,2.0,-0.78983,0.0002,13.39247]
[1779150117605,31.62,77288.04,2.0,-0.79085,0.0002,13.35345]
[1779150121635,31.62,77300.73,2.0,-0.78836,0.0002,13.4487]
[1779150122643,31.62,77292.75,2.0,-0.78993,0.0002,13.38874]
[1779150123650,31.62,77286.76,2.0,-0.79111,0.0002,13.34344]
[1779150128685,31.62,77281.5,2.0,-0.79215,0.0002,13.30327]
[1779150131706,31.61,77276.16,2.0,-0.79321,0.00019,13.26232]
[1779150136489,31.61,77278.83,2.0,-0.79271,0.00019,13.28173]
[1779150136540,31.61,77278.83,2.0,-0.79271,0.00019,13.28173]
[1779150136557,31.61,77278.83,2.0,-0.79271,0.00019,13.28173]
[1779150136605,31.61,77278.83,2.0,-0.79271,0.00019,13.28173]
[1779150136658,31.61,77278.83,2.0,-0.79271,0.00019,13.28173]
[1779150136805,31.61,77278.83,2.0,-0.79271,0.00019,13.28173]
[1779150136856,31.61,77278.18,2.0,-0.79284,0.00019,13.27662]
[1779150137748,31.61,77283.14,2.0,-0.79188,0.0002,13.31387]
[1779150142783,31.61,77282.54,2.0,-0.79203,0.0002,13.30816]
[1779150145804,31.6,77279.38,2.0,-0.79266,0.00019,13.28358]
[1779150146811,31.6,77276.23,2.0,-0.79328,0.00019,13.25957]
[1779150150839,31.6,77272.81,2.0,-0.79396,0.00019,13.23298]
[1779150154867,31.6,77264.81,2.0,-0.79559,0.00019,13.16586]
[1779150156881,31.6,77261.53,2.0,-0.79623,0.00019,13.14079]
[1779150158104,31.6,77261.53,2.0,-0.79623,0.00019,13.14079]
[1779150158156,31.6,77261.53,2.0,-0.79623,0.00019,13.14079]
[1779150158171,31.6,77261.53,2.0,-0.79623,0.00019,13.14079]
[1779150158220,31.6,77261.53,2.0,-0.79623,0.00019,13.14079]
[1779150158309,31.6,77261.53,2.0,-0.79623,0.00019,13.14079]
[1779150158269,31.6,77263.02,2.0,-0.79595,0.00019,13.15196]
[1779150159902,31.6,77257.44,2.0,-0.79703,0.00019,13.10938]
[1779150162924,31.59,77262.97,2.0,-0.79598,0.00019,13.15084]
[1779150165588,31.59,77263.62,2.0,-0.79586,0.00019,13.15532]
[1779150165630,31.59,77263.62,2.0,-0.79586,0.00019,13.15532]
[1779150165744,31.59,77263.62,2.0,-0.79586,0.00019,13.15532]
[1779150165804,31.59,77263.62,2.0,-0.79586,0.00019,13.15532]
[1779150165806,31.59,77263.62,2.0,-0.79586,0.00019,13.15532]
[1779150165945,31.59,77263.66,2.0,-0.79586,0.00019,13.15539]
[1779150168966,31.59,77268.82,2.0,-0.79488,0.00019,13.19381]
[1779150170980,31.59,77272.39,2.0,-0.7942,0.00019,13.22032]
[1779150173987,31.59,77274.97,2.0,-0.79371,0.00019,13.23941]
[1779150173992,31.59,77274.97,2.0,-0.79371,0.00019,13.23941]
[1779150174059,31.59,77274.97,2.0,-0.79371,0.00019,13.23941]
[1779150174107,31.59,77274.97,2.0,-0.79371,0.00019,13.23941]
[1779150174173,31.59,77274.97,2.0,-0.79371,0.00019,13.23941]
[1779150174308,31.59,77274.97,2.0,-0.79371,0.00019,13.23941]
[1779150174199,31.58,77274.83,2.0,-0.79376,0.00019,13.23773]
[1779150175008,31.58,77267.73,2.0,-0.79513,0.00019,13.18394]
[1779150178030,31.58,77266.74,2.0,-0.79534,0.00019,13.17575]
[1779150179122,31.58,77266.74,2.0,-0.79534,0.00019,13.17575]
[1779150179183,31.58,77266.74,2.0,-0.79534,0.00019,13.17575]
[1779150179228,31.58,77266.74,2.0,-0.79534,0.00019,13.17575]
[1779150179280,31.58,77266.74,2.0,-0.79534,0.00019,13.17575]
[1779150179305,31.58,77266.74,2.0,-0.79534,0.00019,13.17575]
[1779150179329,31.58,77266.36,2.0,-0.79542,0.00019,13.17258]
[1779150181054,31.58,77255.96,2.0,-0.79744,0.00019,13.09335]
[1779150182059,31.58,77262.5,2.0,-0.79618,0.00019,13.14287]
[1779150183066,31.58,77267.57,2.0,-0.7952,0.00019,13.18122]
[1779150184073,31.58,77270.94,2.0,-0.79455,0.00019,13.20673]
[1779150186357,31.58,77272.08,2.0,-0.79433,0.00019,13.21529]
[1779150186361,31.58,77272.08,2.0,-0.79433,0.00019,13.21529]
[1779150186432,31.58,77270.34,2.0,-0.79467,0.00019,13.20198]
[1779150186482,31.58,77270.34,2.0,-0.79467,0.00019,13.20198]
[1779150186560,31.58,77270.34,2.0,-0.79467,0.00019,13.20198]
[1779150187094,31.58,77270.49,2.0,-0.79465,0.00019,13.20299]
[1779150191122,31.58,77267.15,2.0,-0.79531,0.00019,13.17725]
[1779150193136,31.58,77272.24,2.0,-0.79432,0.00019,13.2157]
[1779150194012,31.58,77272.24,2.0,-0.79432,0.00019,13.2157]
[1779150194061,31.58,77272.24,2.0,-0.79432,0.00019,13.2157]
[1779150194067,31.58,77272.24,2.0,-0.79432,0.00019,13.2157]
[1779150194308,31.58,77272.24,2.0,-0.79432,0.00019,13.2157]
[1779150194371,31.58,77272.78,2.0,-0.79422,0.00019,13.2196]
[1779150200185,31.57,77274.38,2.0,-0.79393,0.00019,13.23113]
[1779150201192,31.57,77268.3,2.0,-0.79511,0.00019,13.18491]
[1779150202617,31.57,77265.92,2.0,-0.79558,0.00019,13.16673]
[1779150202669,31.57,77265.92,2.0,-0.79558,0.00019,13.16673]
[1779150202728,31.57,77265.92,2.0,-0.79558,0.00019,13.16673]
[1779150202780,31.57,77265.92,2.0,-0.79558,0.00019,13.16673]
[1779150202807,31.57,77265.92,2.0,-0.79558,0.00019,13.16673]
[1779150203206,31.57,77266.68,2.0,-0.79543,0.00019,13.17242]
[1779150207234,31.57,77257.35,2.0,-0.79724,0.00019,13.10132]
[1779150208241,31.57,77253.0,2.0,-0.79809,0.00019,13.06768]
[1779150209956,31.57,77252.58,2.0,-0.79818,0.00019,13.0642]
[1779150210008,31.57,77252.58,2.0,-0.79818,0.00019,13.0642]
[1779150210015,31.57,77252.58,2.0,-0.79818,0.00019,13.0642]
[1779150210070,31.57,77252.58,2.0,-0.79818,0.00019,13.0642]
[1779150210255,31.57,77252.35,2.0,-0.79823,0.00019,13.06217]
[1779150213276,31.56,77254.7,2.0,-0.79786,0.00019,13.07338]
[1779150215290,31.56,77259.24,2.0,-0.79699,0.00019,13.10758]
[1779150216734,31.56,77260.44,2.0,-0.79677,0.00019,13.1166]
[1779150216750,31.56,77260.44,2.0,-0.79677,0.00019,13.1166]
[1779150216811,31.56,77260.44,2.0,-0.79677,0.00019,13.1166]
[1779150216843,31.56,77260.44,2.0,-0.79677,0.00019,13.1166]
[1779150216884,31.56,77260.44,2.0,-0.79677,0.00019,13.1166]
[1779150217059,31.56,77260.44,2.0,-0.79677,0.00019,13.1166]
[1779150217304,31.56,77260.2,2.0,-0.79682,0.00019,13.11448]
[1779150219318,31.56,77254.81,2.0,-0.79787,0.00019,13.0729]
[1779150225383,31.56,77254.82,2.0,-0.79789,0.00019,13.07225]
[1779150225386,31.56,77254.66,2.0,-0.79794,0.00019,13.0703]
[1779150225435,31.56,77254.66,2.0,-0.79794,0.00019,13.0703]
[1779150225497,31.56,77254.66,2.0,-0.79794,0.00019,13.0703]
[1779150225569,31.56,77254.66,2.0,-0.79794,0.00019,13.0703]
[1779150225575,31.56,77254.66,2.0,-0.79794,0.00019,13.0703]
[1779150226367,31.55,77252.67,2.0,-0.79833,0.00019,13.0549]
[1779150231402,31.55,77252.3,2.0,-0.79843,0.00019,13.05096]
[1779150231921,31.55,77252.3,2.0,-0.79843,0.00019,13.05096]
[1779150231933,31.55,77252.3,2.0,-0.79843,0.00019,13.05096]
[1779150231972,31.55,77252.3,2.0,-0.79843,0.00019,13.05096]
[1779150232067,31.55,77252.3,2.0,-0.79843,0.00019,13.05096]
[1779150232409,31.55,77251.53,2.0,-0.79858,0.00019,13.04486]
[1779150236437,31.55,77256.05,2.0,-0.79774,0.00019,13.07839]
[1779150237444,31.55,77252.75,2.0,-0.79838,0.00019,13.05298]
[1779150238998,31.55,77252.75,2.0,-0.79838,0.00019,13.05298]
[1779150239047,31.55,77252.75,2.0,-0.79838,0.00019,13.05298]
[1779150239060,31.55,77252.75,2.0,-0.79838,0.00019,13.05298]
[1779150239108,31.55,77252.75,2.0,-0.79838,0.00019,13.05298]
[1779150239157,31.55,77252.75,2.0,-0.79838,0.00019,13.05298]
[1779150239312,31.55,77252.75,2.0,-0.79838,0.00019,13.05298]
[1779150239410,31.54,77251.6,2.0,-0.79861,0.00019,13.04375]
[1779150241472,31.54,77257.04,2.0,-0.79758,0.00019,13.08472]
[1779150243424,31.54,77257.04,2.0,-0.79758,0.00019,13.08472]
[1779150242479,31.54,77262.32,2.0,-0.79657,0.00019,13.12464]
[1779150243530,31.54,77262.32,2.0,-0.79657,0.00019,13.12464]
[1779150243562,31.54,77262.32,2.0,-0.79657,0.00019,13.12464]
[1779150243571,31.54,77262.32,2.0,-0.79657,0.00019,13.12464]
[1779150243621,31.54,77265.02,2.0,-0.79605,0.00019,13.14486]
[1779150245103,31.54,77265.02,2.0,-0.79605,0.00019,13.14486]
[1779150245222,31.54,77265.02,2.0,-0.79605,0.00019,13.14486]
[1779150245308,31.54,77265.02,2.0,-0.79605,0.00019,13.14486]
[1779150245331,31.54,77265.02,2.0,-0.79605,0.00019,13.14486]
[1779150245409,31.54,77265.76,2.0,-0.79593,0.00019,13.14981]
[1779150245446,31.54,77265.76,2.0,-0.79593,0.00019,13.14981]
[1779150245560,31.54,77265.76,2.0,-0.79593,0.00019,13.14981]
[1779150245681,31.54,77265.76,2.0,-0.79593,0.00019,13.14981]
[1779150245774,31.54,77262.55,2.0,-0.79655,0.00019,13.1254]
[1779150246467,31.54,77262.55,2.0,-0.79655,0.00019,13.1254]
[1779150246559,31.54,77262.55,2.0,-0.79655,0.00019,13.1254]
[1779150246579,31.54,77262.55,2.0,-0.79655,0.00019,13.1254]
[1779150246749,31.54,77262.55,2.0,-0.79655,0.00019,13.1254]
[1779150246797,31.54,77254.35,2.0,-0.79814,0.00019,13.06264]
[1779150247888,31.54,77254.35,2.0,-0.79814,0.00019,13.06264]
[1779150247971,31.54,77254.35,2.0,-0.79814,0.00019,13.06264]
[1779150248066,31.54,77254.35,2.0,-0.79814,0.00019,13.06264]
[1779150248102,31.54,77254.35,2.0,-0.79814,0.00019,13.06264]
[1779150248221,31.54,77254.35,2.0,-0.79814,0.00019,13.06264]
[1779150248274,31.54,77254.35,2.0,-0.79814,0.00019,13.06264]
[1779150248309,31.54,77254.35,2.0,-0.79814,0.00019,13.06264]
[1779150248388,31.54,77254.35,2.0,-0.79814,0.00019,13.06264]
[1779150248372,31.54,77252.85,2.0,-0.79844,0.00019,13.05074]
[1779150248626,31.54,77252.85,2.0,-0.79844,0.00019,13.05074]
[1779150249028,31.54,77252.85,2.0,-0.79844,0.00019,13.05074]
[1779150249060,31.54,77252.85,2.0,-0.79844,0.00019,13.05074]
[1779150249144,31.54,77252.85,2.0,-0.79844,0.00019,13.05074]
[1779150249365,31.54,77252.85,2.0,-0.79844,0.00019,13.05074]
[1779150249416,31.54,77252.85,2.0,-0.79844,0.00019,13.05074]
[1779150249367,31.54,77252.42,2.0,-0.79852,0.00019,13.04725]
[1779150249559,31.54,77252.42,2.0,-0.79852,0.00019,13.04725]
[1779150249656,31.54,77252.42,2.0,-0.79852,0.00019,13.04725]
[1779150249714,31.54,77252.42,2.0,-0.79852,0.00019,13.04725]
[1779150249727,31.54,77252.42,2.0,-0.79852,0.00019,13.04725]
[1779150249806,31.54,77252.42,2.0,-0.79852,0.00019,13.04725]
[1779150249861,31.54,77252.42,2.0,-0.79852,0.00019,13.04725]
[1779150250064,31.54,77252.42,2.0,-0.79852,0.00019,13.04725]
[1779150250174,31.54,77252.42,2.0,-0.79852,0.00019,13.04725]
[1779150250414,31.54,77252.42,2.0,-0.79852,0.00019,13.04725]
[1779150250275,31.54,77251.18,2.0,-0.79876,0.00019,13.03779]
[1779150252071,31.53,77250.42,2.0,-0.79891,0.00019,13.03178]
[1779150254566,31.53,77247.83,2.0,-0.79943,0.00019,13.01124]
[1779150255573,31.53,77239.18,2.0,-0.80109,0.00019,12.94497]
[1779150256537,31.53,77239.18,2.0,-0.80109,0.00019,12.94497]
[1779150261618,31.53,77227.79,2.0,-0.80327,0.00019,12.85698]
[1779150262625,31.53,77224.31,2.0,-0.80394,0.00019,12.83009]
[1779150264639,31.53,77220.89,2.0,-0.8046,0.00019,12.80333]
[1779150267660,31.52,77216.68,2.0,-0.80541,0.00019,12.77001]
[1779150269674,31.52,77209.76,2.0,-0.80673,0.00019,12.7162]
[1779150270681,31.52,77206.66,2.0,-0.80732,0.00019,12.6921]
[1779150271688,31.52,77203.86,2.0,-0.80791,0.00019,12.66439]
[1779150276723,31.52,77205.5,2.0,-0.80762,0.00019,12.67618]
[1779150277730,31.52,77210.73,2.0,-0.80665,0.00019,12.71627]
[1779150278737,31.52,77215.35,2.0,-0.80579,0.00019,12.75159]
[1779150281758,31.51,77219.92,2.0,-0.80495,0.00019,12.78589]
[1779150283772,31.51,77216.34,2.0,-0.80564,0.00019,12.75776]
[1779150285786,31.51,77212.83,2.0,-0.80631,0.00019,12.73022]
[1779150287801,31.51,77217.27,2.0,-0.80549,0.00019,12.7639]
[1779150291828,31.5,77209.93,2.0,-0.80689,0.00019,12.70631]
[1779150293842,31.5,77207.45,2.0,-0.80737,0.00019,12.68679]
[1779150298877,31.5,77205.95,2.0,-0.80767,0.00019,12.67428]
[1779150303912,31.5,77205.05,2.0,-0.80786,0.00019,12.6665]
[1779150304618,31.5,77205.05,2.0,-0.80786,0.00019,12.6665]
[1779150308948,31.49,77201.98,2.0,-0.80846,0.00019,12.64203]
[1779150312975,31.49,77204.5,2.0,-0.808,0.00019,12.66094]
[1779150318010,31.49,77205.51,2.0,-0.80783,0.00019,12.66784]
[1779150321031,31.49,77211.92,2.0,-0.80664,0.00019,12.7167]
[1779150322038,31.49,77215.91,2.0,-0.80589,0.00019,12.74736]
[1779150327073,31.49,77216.88,2.0,-0.80573,0.00019,12.7539]
[1779150327549,31.49,77216.88,2.0,-0.80573,0.00019,12.7539]
[1779150330094,31.48,77223.98,2.0,-0.80441,0.00019,12.80768]
[1779150335132,31.48,77222.39,2.0,-0.8048,0.00019,12.78856]
[1779150337146,31.48,77227.99,2.0,-0.80375,0.00019,12.83125]
[1779150338153,31.48,77230.99,2.0,-0.80319,0.00019,12.85407]
[1779150343189,31.47,77231.09,2.0,-0.8032,0.00019,12.85357]
[1779150348224,31.47,77231.11,2.0,-0.80323,0.00019,12.85265]
[1779150352252,31.47,77225.7,2.0,-0.80426,0.00019,12.81084]
[1779150353259,31.47,77219.74,2.0,-0.80539,0.00019,12.76461]
[1779150355273,31.47,77220.57,2.0,-0.80525,0.00019,12.77041]
[1779150357287,31.46,77215.03,2.0,-0.80631,0.00019,12.72718]
[1779150359301,31.46,77208.12,2.0,-0.80762,0.00019,12.67339]
[1779150364336,31.46,77207.8,2.0,-0.8077,0.00019,12.67009]
[1779150369371,31.46,77205.67,2.0,-0.80812,0.00019,12.65287]
[1779150375413,31.45,77206.24,2.0,-0.80804,0.00019,12.65634]
[1779150380449,31.45,77206.29,2.0,-0.80804,0.00019,12.65603]
[1779150381456,31.45,77210.44,2.0,-0.80727,0.00019,12.68794]
[1779150383470,31.45,77216.73,2.0,-0.8061,0.00019,12.73607]
[1779150385484,31.45,77212.89,2.0,-0.80683,0.00019,12.70598]
[1779150386491,31.45,77208.22,2.0,-0.80771,0.00019,12.66969]
[1779150387498,31.45,77205.09,2.0,-0.8083,0.00019,12.64532]
[1779150392533,31.44,77205.93,2.0,-0.80823,0.00019,12.64505]
[1779150395554,31.44,77202.86,2.0,-0.80882,0.00019,12.62083]
[1779150395697,31.44,77202.86,2.0,-0.80882,0.00019,12.62083]
[1779150401596,31.44,77199.29,2.0,-0.80951,0.00019,12.59205]
[1779150406632,31.44,77196.36,2.0,-0.81009,0.00019,12.56804]
[1779150410059,31.43,77195.4,2.0,-0.81028,0.00019,12.56013]
[1779150415694,31.43,77195.55,2.0,-0.81029,0.00019,12.55974]
[1779150420729,31.43,77195.43,2.0,-0.81034,0.00019,12.55795]
[1779150422743,31.42,77198.52,2.0,-0.80977,0.00019,12.58145]
[1779150427778,31.42,77199.76,2.0,-0.80955,0.00019,12.59068]
[1779150432813,31.42,77200.51,2.0,-0.80941,0.00019,12.59631]
[1779150433820,31.42,77198.23,2.0,-0.80984,0.00019,12.57862]
[1779150438855,31.42,77198.63,2.0,-0.80977,0.00019,12.58163]
[1779150439862,31.42,77195.18,2.0,-0.81041,0.00019,12.5549]
[1779150444897,31.42,77193.32,2.0,-0.81075,0.00019,12.54063]
[1779150445904,31.42,77195.96,2.0,-0.81026,0.00019,12.56113]
[1779150450939,31.42,77197.57,2.0,-0.80996,0.00019,12.5736]
[1779150455974,31.42,77197.46,2.0,-0.81005,0.00019,12.56679]
[1779150456981,31.42,77201.48,2.0,-0.8093,0.00019,12.59791]
[1779150457988,31.42,77204.09,2.0,-0.80881,0.00019,12.61806]
[1779150464030,31.42,77203.34,2.0,-0.80896,0.00019,12.61185]
[1779150469598,31.42,77202.96,2.0,-0.80904,0.00019,12.60865]
[1779150472086,31.42,77205.63,2.0,-0.80854,0.00019,12.62905]
[1779150473093,31.42,77210.73,2.0,-0.80759,0.00019,12.6684]
[1779150474100,31.42,77213.85,2.0,-0.80701,0.00019,12.69238]
[1779150479135,31.42,77214.97,2.0,-0.80681,0.00019,12.70023]
[1779150480554,31.42,77214.97,2.0,-0.80681,0.00019,12.70023]
[1779150483163,31.41,77211.76,2.0,-0.80744,0.00019,12.67475]
[1779150485177,31.41,77209.25,2.0,-0.80791,0.00019,12.65509]
[1779150490213,31.41,77209.91,2.0,-0.8078,0.00019,12.65961]
[1779150494241,31.41,77212.24,2.0,-0.80738,0.00019,12.6771]
[1779150499278,31.41,77211.94,2.0,-0.80745,0.00019,12.67407]
[1779150504313,31.41,77212.67,2.0,-0.80733,0.00019,12.67899]
[1779150507334,31.4,77208.08,2.0,-0.80821,0.00019,12.64306]
[1779150508341,31.4,77204.65,2.0,-0.80885,0.00019,12.61641]
[1779150509348,31.4,77201.16,2.0,-0.80951,0.00019,12.58932]
[1779150512369,31.4,77198.21,2.0,-0.81012,0.00019,12.56047]
[1779150516148,31.4,77198.12,2.0,-0.81015,0.00019,12.55946]
[1779150522440,31.4,77198.53,2.0,-0.81007,0.00019,12.56276]
[1779150523447,31.4,77195.82,2.0,-0.81057,0.00019,12.54178]
[1779150527639,31.4,77194.47,2.0,-0.81082,0.00019,12.53144]
[1779150533517,31.4,77193.6,2.0,-0.81098,0.00019,12.52474]
[1779150536538,31.4,77199.76,2.0,-0.80983,0.00019,12.57261]
[1779150541573,31.4,77197.26,2.0,-0.81032,0.00019,12.55245]
[1779150546615,31.4,77184.21,2.0,-0.81275,0.00018,12.45078]
[1779150547616,31.4,77165.19,2.0,-0.81626,0.00018,12.30239]
[1779150548623,31.4,77164.26,2.0,-0.81643,0.00018,12.29508]
[1779150550540,31.4,77164.37,2.0,-0.81641,0.00018,12.29589]
[1779150550655,31.4,77164.37,2.0,-0.81641,0.00018,12.29589]
[1779150551082,31.4,77164.55,2.0,-0.81638,0.00018,12.29724]
[1779150551644,31.4,77154.07,2.0,-0.81829,0.00018,12.21556]
[1779150551926,31.4,77154.07,2.0,-0.81829,0.00018,12.21556]
[1779150552116,31.4,77154.07,2.0,-0.81829,0.00018,12.21556]
[1779150552224,31.4,77154.07,2.0,-0.81829,0.00018,12.21556]
[1779150552652,31.4,77140.87,2.0,-0.8207,0.00018,12.11166]
[1779150553659,31.39,77141.64,2.0,-0.82057,0.00018,12.11742]
[1779150555401,31.39,77139.69,2.0,-0.82092,0.00018,12.10192]
[1779150555674,31.39,77143.39,2.0,-0.82026,0.00018,12.13057]
[1779150557687,31.39,77146.9,2.0,-0.81964,0.00018,12.1576]
[1779150558694,31.39,77150.25,2.0,-0.81903,0.00018,12.18364]
[1779150563729,31.39,77151.48,2.0,-0.81883,0.00018,12.19243]
[1779150566757,31.39,77155.06,2.0,-0.81819,0.00018,12.21983]
[1779150567764,31.39,77159.49,2.0,-0.81739,0.00018,12.25417]
[1779150571792,31.39,77161.45,2.0,-0.8171,0.00018,12.26324]
[1779150576827,31.39,77161.49,2.0,-0.81711,0.00018,12.26322]
[1779150577834,31.39,77165.48,2.0,-0.81638,0.00018,12.29425]
[1779150582869,31.38,77164.8,2.0,-0.81652,0.00018,12.28841]
[1779150587904,31.38,77163.85,2.0,-0.8167,0.00018,12.28051]
[1779150589918,31.38,77161.55,2.0,-0.81713,0.00018,12.26242]
[1779150590925,31.38,77164.08,2.0,-0.81666,0.00018,12.28207]
[1779150591932,31.38,77166.49,2.0,-0.81623,0.00018,12.30076]
[1779150596967,31.38,77166.58,2.0,-0.81622,0.00018,12.3009]
[1779150598981,31.38,77169.22,2.0,-0.81575,0.00018,12.32123]
[1779150600995,31.38,77172.74,2.0,-0.81511,0.00018,12.34837]
[1779150602002,31.38,77177.69,2.0,-0.8142,0.00018,12.38674]
[1779150607038,31.37,77178.53,2.0,-0.81407,0.00018,12.39214]
[1779150612073,31.37,77178.28,2.0,-0.81414,0.00018,12.38905]
[1779150617286,31.37,77178.4,2.0,-0.81414,0.00018,12.38908]
[1779150620129,31.36,77174.73,2.0,-0.81484,0.00018,12.35958]
[1779150625164,31.36,77177.06,2.0,-0.81444,0.00018,12.37681]
[1779150626171,31.36,77181.27,2.0,-0.81366,0.00018,12.40938]
[1779150631206,31.36,77181.54,2.0,-0.81371,0.00018,12.40428]
[1779150636707,31.35,77181.13,2.0,-0.81381,0.00018,12.40018]
[1779150638349,31.35,77178.36,2.0,-0.81433,0.00018,12.37796]
[1779150639262,31.35,77171.91,2.0,-0.81553,0.00018,12.32752]
[1779150640269,31.35,77169.65,2.0,-0.81594,0.00018,12.30977]
[1779150645304,31.35,77169.77,2.0,-0.81593,0.00018,12.31016]
[1779150649332,31.35,77172.39,2.0,-0.81547,0.00018,12.33011]
[1779150652353,31.35,77168.61,2.0,-0.81617,0.00018,12.30023]
[1779150657389,31.35,77168.51,2.0,-0.8162,0.00018,12.29891]
[1779150662424,31.34,77169.01,2.0,-0.81612,0.00018,12.30225]
[1779150667468,31.34,77169.57,2.0,-0.81603,0.00018,12.306]
[1779150668475,31.34,77175.16,2.0,-0.81501,0.00018,12.34946]
[1779150669482,31.34,77177.46,2.0,-0.81459,0.00018,12.36721]
[1779150671496,31.34,77182.81,2.0,-0.81361,0.00018,12.40847]
[1779150676531,31.34,77184.38,2.0,-0.81335,0.00019,12.4194]
[1779150679552,31.33,77188.05,2.0,-0.81269,0.00019,12.44722]
[1779150680584,31.33,77190.55,2.0,-0.81223,0.00019,12.46642]
[1779150683605,31.33,77193.74,2.0,-0.81166,0.00019,12.4904]
[1779150685619,31.33,77196.56,2.0,-0.81115,0.00019,12.51173]
[1779150690654,31.32,77195.47,2.0,-0.81139,0.00019,12.50164]
[1779150694682,31.32,77199.01,2.0,-0.81083,0.00019,12.52199]
[1779150696696,31.32,77201.89,2.0,-0.8103,0.00019,12.54375]
[1779150698712,31.31,77208.46,2.0,-0.80909,0.00019,12.5941]
[1779150702740,31.31,77204.02,2.0,-0.80996,0.00019,12.55819]
[1779150703747,31.31,77199.9,2.0,-0.81075,0.00019,12.52537]
[1779150706768,31.3,77196.85,2.0,-0.81134,0.00019,12.50068]
[1779150707775,31.3,77194.34,2.0,-0.81182,0.00019,12.48084]
[1779150712811,31.3,77193.4,2.0,-0.81202,0.00019,12.4722]
[1779150717846,31.3,77192.73,2.0,-0.81218,0.00019,12.46569]
[1779150719860,31.29,77186.94,2.0,-0.81327,0.00019,12.42007]
[1779150724895,31.29,77185.49,2.0,-0.81356,0.00019,12.40784]
[1779150729932,31.29,77179.09,2.0,-0.81476,0.00018,12.35698]
[1779150730939,31.29,77173.89,2.0,-0.81573,0.00018,12.31625]
[1779150735974,31.29,77174.52,2.0,-0.81562,0.00018,12.32077]
[1779150738995,31.29,77172.02,2.0,-0.81609,0.00018,12.30095]
[1779150743023,31.28,77169.76,2.0,-0.81651,0.00018,12.28289]
[1779150748064,31.28,77169.14,2.0,-0.81664,0.00018,12.27752]
[1779150750078,31.28,77171.29,2.0,-0.81625,0.00018,12.29412]
[1779150755113,31.28,77170.39,2.0,-0.81649,0.00018,12.28059]
[1779150758134,31.28,77172.84,2.0,-0.81605,0.00018,12.2994]
[1779150760149,31.28,77175.81,2.0,-0.81551,0.00018,12.32233]
[1779150765183,31.28,77175.93,2.0,-0.81551,0.00018,12.32247]
[1779150770218,31.27,77176.7,2.0,-0.81538,0.00018,12.32771]
[1779150775253,31.27,77182.21,2.0,-0.81439,0.00018,12.36989]
[1779150780288,31.27,77183.99,2.0,-0.81408,0.00019,12.38263]
[1779150785323,31.26,77182.67,2.0,-0.81436,0.00019,12.37112]
[1779150786330,31.26,77177.72,2.0,-0.81528,0.00018,12.33222]
[1779150787337,31.26,77173.51,2.0,-0.81606,0.00018,12.29914]
[1779150792372,31.26,77173.74,2.0,-0.81603,0.00018,12.30027]
[1779150797798,31.26,77174.67,2.0,-0.81587,0.00018,12.30698]
[1779150803449,31.26,77173.57,2.0,-0.8161,0.00018,12.29746]
[1779150808484,31.25,77173.39,2.0,-0.81615,0.00018,12.29542]
[1779150813519,31.25,77173.22,2.0,-0.81626,0.00018,12.28752]
[1779150814526,31.25,77176.03,2.0,-0.81574,0.00018,12.30938]
[1779150815533,31.25,77180.25,2.0,-0.81497,0.00018,12.34223]
[1779150820568,31.25,77180.59,2.0,-0.81493,0.00018,12.34393]
[1779150825603,31.25,77180.59,2.0,-0.81495,0.00018,12.34301]
[1779150830638,31.24,77177.28,2.0,-0.81558,0.00018,12.31623]
[1779150832653,31.24,77175.02,2.0,-0.81601,0.00018,12.29828]
[1779150837688,31.24,77173.97,2.0,-0.81621,0.00018,12.28952]
[1779150841716,31.24,77171.79,2.0,-0.81662,0.00018,12.27203]
[1779150846752,31.24,77174.0,2.0,-0.81623,0.00018,12.28887]
[1779150851789,31.24,77175.55,2.0,-0.81596,0.00018,12.30044]
[1779150856821,31.23,77175.36,2.0,-0.816,0.00018,12.29837]
[1779150861856,31.23,77176.15,2.0,-0.81587,0.00018,12.30399]
[1779150865885,31.23,77172.76,2.0,-0.81651,0.00018,12.27698]
[1779150870920,31.23,77172.6,2.0,-0.81654,0.00018,12.27544]
[1779150876963,31.23,77172.49,2.0,-0.81661,0.00018,12.26935]
[1779150881998,31.23,77170.41,2.0,-0.81698,0.00018,12.25371]
[1779150887033,31.24,77170.14,2.0,-0.81702,0.00018,12.252]
[1779150892068,31.23,77169.34,2.0,-0.81717,0.00018,12.24542]
[1779150898110,31.23,77166.17,2.0,-0.81776,0.00018,12.22024]
[1779150900124,31.23,77169.9,2.0,-0.81708,0.00018,12.24938]
[1779150901131,31.23,77172.11,2.0,-0.81668,0.00018,12.26661]
[1779150905159,31.23,77183.69,2.0,-0.81455,0.00019,12.3568]
[1779150906166,31.23,77186.96,2.0,-0.81395,0.00019,12.38216]
[1779150911201,31.23,77187.27,2.0,-0.81392,0.00019,12.38344]
[1779150915231,31.22,77196.25,2.0,-0.81227,0.00019,12.45272]
[1779150916239,31.22,77202.12,2.0,-0.81118,0.00019,12.49836]
[1779150921273,31.22,77201.85,2.0,-0.81126,0.00019,12.49488]
[1779150926308,31.22,77201.77,2.0,-0.81131,0.00019,12.49279]
[1779150929329,31.21,77199.04,2.0,-0.81184,0.00019,12.47062]
[1779150934364,31.21,77200.13,2.0,-0.81173,0.00019,12.47227]
[1779150939399,31.21,77200.56,2.0,-0.81165,0.00019,12.4753]
[1779150940406,31.21,77203.11,2.0,-0.81117,0.00019,12.49531]
[1779150941413,31.21,77207.53,2.0,-0.81034,0.00019,12.52988]
[1779150946448,31.21,77207.27,2.0,-0.8104,0.00019,12.52743]
[1779150949743,31.21,77207.38,2.0,-0.81038,0.00019,12.52836]
[1779150953497,31.21,77212.03,2.0,-0.8095,0.00019,12.56453]
[1779150954504,31.21,77215.52,2.0,-0.80885,0.00019,12.59171]
[1779150957525,31.21,77211.9,2.0,-0.80953,0.00019,12.5634]
[1779150958533,31.21,77208.04,2.0,-0.81026,0.00019,12.53311]
[1779150962570,31.21,77201.05,2.0,-0.81158,0.00019,12.47816]
[1779150963569,31.2,77178.75,2.0,-0.81574,0.00018,12.30351]
[1779150964576,31.2,77175.57,2.0,-0.81632,0.00018,12.27855]
[1779150969611,31.2,77173.97,2.0,-0.81662,0.00018,12.26595]
[1779150973639,31.2,77177.53,2.0,-0.81597,0.00018,12.2938]
[1779150975626,31.2,77179.64,2.0,-0.81558,0.00018,12.31028]
[1779150977667,31.2,77183.26,2.0,-0.81491,0.00019,12.33837]
[1779150983710,31.2,77187.63,2.0,-0.81412,0.00019,12.37192]
[1779150988744,31.2,77190.64,2.0,-0.81358,0.00019,12.39467]
[1779150989751,31.2,77203.4,2.0,-0.8112,0.00019,12.49419]
[1779150990758,31.2,77209.3,2.0,-0.81009,0.00019,12.54028]
[1779150991765,31.2,77211.37,2.0,-0.80977,0.00019,12.55028]
[1779150996800,31.19,77217.29,2.0,-0.80868,0.00019,12.59538]
[1779150997940,31.19,77217.29,2.0,-0.80868,0.00019,12.59538]
[1779151002842,31.19,77214.01,2.0,-0.80932,0.00019,12.56895]
[1779151007877,31.19,77211.18,2.0,-0.80987,0.00019,12.54607]
[1779151010898,31.19,77205.54,2.0,-0.81095,0.00019,12.50153]
[1779151012912,31.19,77202.97,2.0,-0.81144,0.00019,12.48102]
[1779151013919,31.19,77200.02,2.0,-0.812,0.00019,12.45765]
[1779151018958,31.18,77196.82,2.0,-0.81263,0.00019,12.43124]
[1779151021981,31.18,77190.88,2.0,-0.81376,0.00019,12.38404]
[1779151022988,31.18,77181.57,2.0,-0.81549,0.00019,12.3109]
[1779151025006,31.18,77180.23,2.0,-0.81575,0.00018,12.30013]
[1779151027016,31.18,77183.68,2.0,-0.81511,0.00019,12.32701]
[1779151027392,31.18,77183.68,2.0,-0.81511,0.00019,12.32701]
[1779151033058,31.17,77186.51,2.0,-0.8146,0.00019,12.34845]
[1779151036079,31.17,77190.79,2.0,-0.81382,0.00019,12.38153]
[1779151042121,31.17,77192.23,2.0,-0.81358,0.00019,12.3915]
[1779151047157,31.17,77195.19,2.0,-0.81304,0.00019,12.41417]
[1779151048164,31.17,77200.03,2.0,-0.81214,0.00019,12.45203]
[1779151053199,31.17,77199.42,2.0,-0.81232,0.00019,12.44104]
[1779151058234,31.17,77201.6,2.0,-0.81192,0.00019,12.45784]
[1779151060248,31.17,77197.54,2.0,-0.81268,0.00019,12.42597]
[1779151061255,31.16,77192.03,2.0,-0.81372,0.00019,12.38266]
[1779151062262,31.16,77188.28,2.0,-0.81442,0.00019,12.35316]
[1779151070318,31.16,77188.5,2.0,-0.81439,0.00019,12.35413]
[1779151075353,31.16,77186.03,2.0,-0.81487,0.00019,12.33419]
[1779151081395,31.16,77186.43,2.0,-0.81481,0.00019,12.3368]
[1779151084416,31.16,77179.29,2.0,-0.81614,0.00018,12.28052]
[1779151085423,31.16,77174.86,2.0,-0.81695,0.00018,12.24572]
[1779151087437,31.16,77172.24,2.0,-0.81743,0.00018,12.22519]
[1779151090458,31.16,77169.25,2.0,-0.81798,0.00018,12.20183]
[1779151091465,31.16,77164.7,2.0,-0.81882,0.00018,12.16588]
[1779151093479,31.16,77158.68,2.0,-0.81993,0.00018,12.11826]
[1779151095493,31.16,77156.36,2.0,-0.82036,0.00018,12.09982]
[1779151096500,31.16,77147.55,2.0,-0.82196,0.00018,12.03021]
[1779151097507,31.15,77144.6,2.0,-0.8225,0.00018,12.00679]
[1779151102542,31.15,77141.09,2.0,-0.82315,0.00018,11.97838]
[1779151105563,31.15,77137.58,2.0,-0.82379,0.00018,11.95035]
[1779151107577,31.15,77139.71,2.0,-0.82341,0.00018,11.96696]
[1779151112612,31.15,77140.63,2.0,-0.82333,0.00018,11.96761]
[1779151114626,31.15,77137.71,2.0,-0.82386,0.00018,11.94433]
[1779151116640,31.15,77135.03,2.0,-0.82435,0.00018,11.92301]
[1779151121676,31.15,77132.82,2.0,-0.82475,0.00018,11.90523]
[1779151126711,31.15,77133.51,2.0,-0.82464,0.00018,11.91019]
[1779151131746,31.14,77134.38,2.0,-0.8245,0.00018,11.9165]
[1779151136781,31.14,77135.27,2.0,-0.82435,0.00018,11.92296]
[1779151141816,31.14,77135.37,2.0,-0.82434,0.00018,11.92316]
[1779151146851,31.14,77135.02,2.0,-0.82442,0.00018,11.91979]
[1779151151886,31.14,77135.56,2.0,-0.82434,0.00018,11.92347]
[1779151156921,31.14,77135.32,2.0,-0.8244,0.00018,11.92097]
[1779151161956,31.13,77135.47,2.0,-0.82438,0.00018,11.92155]
[1779151166991,31.13,77135.5,2.0,-0.82439,0.00018,11.92118]
[1779151172027,31.13,77136.09,2.0,-0.82436,0.00018,11.91925]
[1779151177062,31.13,77136.89,2.0,-0.82423,0.00018,11.92496]
[1779151180083,31.13,77132.54,2.0,-0.82502,0.00018,11.89027]
[1779151181090,31.13,77125.22,2.0,-0.82634,0.00018,11.83235]
[1779151183106,31.13,77125.45,2.0,-0.8263,0.00018,11.83408]
[1779151188139,31.13,77125.71,2.0,-0.82626,0.00018,11.83587]
[1779151190153,31.13,77118.33,2.0,-0.82758,0.00018,11.77753]
[1779151191160,31.13,77115.9,2.0,-0.82801,0.00018,11.75833]
[1779151192167,31.13,77122.23,2.0,-0.82688,0.00018,11.8084]
[1779151193174,31.13,77127.34,2.0,-0.82596,0.00018,11.84885]
[1779151195188,31.13,77127.73,2.0,-0.8259,0.00018,11.8519]
[1779151200244,31.13,77130.23,2.0,-0.82545,0.00018,11.87142]
[1779151202258,31.12,77127.59,2.0,-0.82593,0.00018,11.85045]
[1779151207295,31.12,77127.51,2.0,-0.82595,0.00018,11.84953]
[1779151209309,31.12,77125.13,2.0,-0.82638,0.00018,11.83063]
[1779151212330,31.12,77121.12,2.0,-0.82709,0.00018,11.7989]
[1779151217365,31.12,77122.59,2.0,-0.82683,0.00018,11.81059]
[1779151224415,31.12,77122.96,2.0,-0.82676,0.00018,11.81349]
[1779151228443,31.12,77119.58,2.0,-0.82737,0.00018,11.78673]
[1779151229450,31.12,77116.85,2.0,-0.82785,0.00018,11.76518]
[1779151234485,31.12,77115.81,2.0,-0.8281,0.00018,11.75109]
[1779151235492,31.12,77111.16,2.0,-0.82893,0.00018,11.71419]
[1779151238513,31.12,77106.32,2.0,-0.82979,0.00018,11.67568]
[1779151240527,31.12,77103.88,2.0,-0.83022,0.00018,11.65632]
[1779151241536,31.12,77101.2,2.0,-0.83069,0.00018,11.63512]
[1779151242544,31.12,77093.19,2.0,-0.8321,0.00017,11.57175]
[1779151243879,31.12,77088.05,2.0,-0.83299,0.00017,11.53118]
[1779151249593,31.13,77087.72,2.0,-0.83303,0.00017,11.5294]
[1779151250600,31.12,77084.61,2.0,-0.83358,0.00017,11.50468]
[1779151251607,31.12,77082.09,2.0,-0.83402,0.00017,11.48465]
[1779151254628,31.12,77079.58,2.0,-0.83445,0.00017,11.46467]
[1779151259663,31.12,77079.47,2.0,-0.83448,0.00017,11.46369]
[1779151264698,31.12,77078.67,2.0,-0.83462,0.00017,11.45724]
[1779151267719,31.12,77075.22,2.0,-0.83522,0.00017,11.42988]
[1779151270740,31.12,77080.58,2.0,-0.83429,0.00017,11.4724]
[1779151271747,31.12,77083.0,2.0,-0.83387,0.00017,11.49152]
[1779151274768,31.12,77085.56,2.0,-0.83342,0.00017,11.51162]
[1779151275775,31.12,77093.13,2.0,-0.8321,0.00017,11.57149]
[1779151276782,31.12,77096.45,2.0,-0.83152,0.00018,11.59785]
[1779151278796,31.12,77102.16,2.0,-0.83051,0.00018,11.64313]
[1779151279803,31.12,77113.55,2.0,-0.8285,0.00018,11.7332]
[1779151280810,31.12,77114.23,2.0,-0.82838,0.00018,11.73847]
[1779151285845,31.12,77112.29,2.0,-0.82874,0.00018,11.72263]
[1779151290880,31.12,77112.66,2.0,-0.82868,0.00018,11.72525]
[1779151295915,31.12,77112.03,2.0,-0.82886,0.00018,11.71411]
[1779151300950,31.12,77112.1,2.0,-0.82885,0.00018,11.71451]
[1779151305987,31.12,77109.57,2.0,-0.82931,0.00018,11.69429]
[1779151308001,31.12,77111.95,2.0,-0.82889,0.00018,11.71306]
[1779151309008,31.12,77109.79,2.0,-0.82927,0.00018,11.69593]
[1779151314043,31.12,77109.78,2.0,-0.82928,0.00018,11.69568]
[1779151319078,31.12,77110.02,2.0,-0.82924,0.00018,11.69734]
[1779151323106,31.12,77107.08,2.0,-0.82977,0.00018,11.6737]
[1779151326127,31.12,77102.01,2.0,-0.83067,0.00018,11.63336]
[1779151330158,31.12,77099.96,2.0,-0.83103,0.00018,11.6171]
[1779151335194,31.11,77102.1,2.0,-0.83067,0.00018,11.63339]
[1779151339223,31.12,77100.09,2.0,-0.83101,0.00018,11.61781]
[1779151344257,31.12,77101.33,2.0,-0.83078,0.00018,11.62804]
[1779151345264,31.12,77108.38,2.0,-0.82954,0.00018,11.6839]
[1779151346271,31.12,77112.72,2.0,-0.82877,0.00018,11.71841]
[1779151348285,31.12,77113.01,2.0,-0.82871,0.00018,11.7209]
[1779151353320,31.12,77109.71,2.0,-0.82936,0.00018,11.68887]
[1779151354327,31.12,77107.53,2.0,-0.82975,0.00018,11.67151]
[1779151359362,31.12,77109.08,2.0,-0.82948,0.00018,11.68346]
[1779151364397,31.12,77113.07,2.0,-0.82878,0.00018,11.71475]
[1779151369432,31.12,77113.04,2.0,-0.82879,0.00018,11.71435]
[1779151373460,31.12,77115.31,2.0,-0.82837,0.00018,11.73296]
[1779151375474,31.12,77119.02,2.0,-0.82771,0.00018,11.76256]
[1779151380509,31.12,77119.56,2.0,-0.8276,0.00018,11.76728]
[1779151381517,31.12,77124.47,2.0,-0.82672,0.00018,11.80615]
[1779151382524,31.12,77126.63,2.0,-0.82634,0.00018,11.82324]
[1779151387559,31.12,77127.11,2.0,-0.82625,0.00018,11.827]
[1779151391587,31.12,77121.31,2.0,-0.82729,0.00018,11.78112]
[1779151392594,31.12,77118.35,2.0,-0.82781,0.00018,11.75777]
[1779151397629,31.12,77119.61,2.0,-0.82758,0.00018,11.76801]
[1779151400650,31.12,77122.82,2.0,-0.82701,0.00018,11.79348]
[1779151403671,31.12,77119.97,2.0,-0.82751,0.00018,11.771]
[1779151408706,31.12,77120.32,2.0,-0.82745,0.00018,11.77397]
[1779151413741,31.12,77120.85,2.0,-0.82741,0.00018,11.77238]
[1779151418776,31.12,77122.35,2.0,-0.82714,0.00018,11.78445]
[1779151422804,31.12,77120.11,2.0,-0.82754,0.00018,11.7669]
[1779151427839,31.12,77117.46,2.0,-0.828,0.00018,11.74623]
[1779151430862,31.12,77111.94,2.0,-0.82898,0.00018,11.70285]
[1779151431869,31.13,77109.85,2.0,-0.82934,0.00018,11.68646]
[1779151437911,31.13,77108.99,2.0,-0.82947,0.00018,11.68069]
[1779151441354,31.13,77105.5,2.0,-0.83008,0.00018,11.65365]
[1779151446974,31.13,77106.37,2.0,-0.82989,0.00018,11.66193]
[1779151452009,31.14,77105.71,2.0,-0.82998,0.00018,11.65781]
[1779151454028,31.14,77108.53,2.0,-0.82947,0.00018,11.68054]
[1779151455035,31.14,77112.05,2.0,-0.82885,0.00018,11.70856]
[1779151458056,31.14,77114.99,2.0,-0.82831,0.00018,11.73227]
[1779151460070,31.14,77118.05,2.0,-0.82777,0.00018,11.75667]
[1779151461077,31.14,77121.23,2.0,-0.8272,0.00018,11.78187]
[1779151462084,31.14,77129.6,2.0,-0.8257,0.00018,11.84799]
[1779151464098,31.14,77131.7,2.0,-0.82533,0.00018,11.86446]
[1779151466112,31.14,77129.26,2.0,-0.82577,0.00018,11.84506]
[1779151469133,31.14,77126.99,2.0,-0.82618,0.00018,11.82699]
[1779151474168,31.14,77126.16,2.0,-0.8264,0.00018,11.81425]
[1779151479203,31.14,77125.62,2.0,-0.8265,0.00018,11.80971]
[1779151484238,31.14,77125.79,2.0,-0.82648,0.00018,11.81068]
[1779151488266,31.14,77122.39,2.0,-0.82709,0.00018,11.78349]
[1779151493301,31.14,77123.82,2.0,-0.82685,0.00018,11.79442]
[1779151495315,31.13,77125.95,2.0,-0.82647,0.00018,11.81104]
[1779151500350,31.13,77125.91,2.0,-0.82649,0.00018,11.81008]
[1779151505385,31.13,77127.64,2.0,-0.8262,0.00018,11.82308]
[1779151506392,31.13,77130.03,2.0,-0.82577,0.00018,11.8418]
[1779151512434,31.13,77129.89,2.0,-0.82582,0.00018,11.83965]
[1779151517469,31.13,77130.36,2.0,-0.82576,0.00018,11.8425]
[1779151520490,31.12,77137.53,2.0,-0.82448,0.00018,11.89858]
[1779151521498,31.12,77143.72,2.0,-0.82337,0.00018,11.94725]
[1779151523512,31.12,77144.34,2.0,-0.82327,0.00018,11.9516]
[1779151528547,31.12,77145.36,2.0,-0.82312,0.00018,11.95817]
[1779151529554,31.12,77152.02,2.0,-0.82192,0.00018,12.01042]
[1779151530561,31.12,77155.36,2.0,-0.82132,0.00018,12.0365]
[1779151532575,31.11,77156.11,2.0,-0.82126,0.00018,12.03578]
[1779151536603,31.11,77159.6,2.0,-0.82066,0.00018,12.06168]
[1779151537610,31.11,77156.15,2.0,-0.8213,0.00018,12.03413]
[1779151539625,31.11,77153.86,2.0,-0.82173,0.00018,12.01546]
[1779151541638,31.1,77156.93,2.0,-0.82118,0.00018,12.0391]
[1779151544659,31.1,77159.99,2.0,-0.82065,0.00018,12.06226]
[1779151547680,31.1,77156.57,2.0,-0.8213,0.00018,12.03425]
[1779151550701,31.1,77154.35,2.0,-0.82172,0.00018,12.01586]
[1779151555736,31.09,77153.86,2.0,-0.82184,0.00018,12.01066]
[1779151556743,31.09,77138.89,2.0,-0.82456,0.00018,11.8922]
[1779151557750,31.09,77129.75,2.0,-0.82621,0.00018,11.8198]
[1779151558757,31.09,77127.98,2.0,-0.82653,0.00018,11.80575]
[1779151561780,31.09,77124.9,2.0,-0.82708,0.00018,11.7813]
[1779151563793,31.09,77118.13,2.0,-0.82829,0.00018,11.72753]
[1779151564800,31.09,77114.01,2.0,-0.82903,0.00018,11.69478]
[1779151565807,31.09,77111.96,2.0,-0.82939,0.00018,11.67846]
[1779151566825,31.09,77109.37,2.0,-0.82985,0.00018,11.65789]
[1779151569839,31.09,77106.69,2.0,-0.83033,0.00018,11.63659]
[1779151573867,31.09,77111.97,2.0,-0.82939,0.00018,11.67837]
[1779151578902,31.09,77112.74,2.0,-0.82926,0.00018,11.68422]
[1779151580916,31.09,77116.31,2.0,-0.82862,0.00018,11.71283]
[1779151581923,31.09,77118.98,2.0,-0.82814,0.00018,11.7341]
[1779151586960,31.09,77119.72,2.0,-0.828,0.00018,11.74044]
[1779151587967,31.09,77122.23,2.0,-0.82755,0.00018,11.76038]
[1779151588974,31.09,77124.46,2.0,-0.82715,0.00018,11.77808]
[1779151591995,31.09,77126.57,2.0,-0.82684,0.00018,11.78887]
[1779151595017,31.09,77128.95,2.0,-0.82641,0.00018,11.80774]
[1779151597030,31.09,77131.03,2.0,-0.82604,0.00018,11.82416]
[1779151598037,31.09,77134.42,2.0,-0.82543,0.00018,11.85093]
[1779151603072,31.09,77132.79,2.0,-0.82573,0.00018,11.83776]
[1779151609114,31.09,77130.94,2.0,-0.82607,0.00018,11.8229]
[1779151614150,31.09,77129.97,2.0,-0.82624,0.00018,11.81513]
[1779151619186,31.09,77129.3,2.0,-0.82637,0.00018,11.80973]
[1779151624221,31.09,77127.73,2.0,-0.82665,0.00018,11.79731]
[1779151629256,31.09,77127.43,2.0,-0.8267,0.00018,11.79495]
[1779151634294,31.09,77129.49,2.0,-0.82633,0.00018,11.81119]
[1779151639329,31.09,77128.86,2.0,-0.82645,0.00018,11.80612]
[1779151644365,31.09,77123.02,2.0,-0.82749,0.00018,11.75981]
[1779151645372,31.09,77119.3,2.0,-0.82816,0.00018,11.73041]
[1779151646379,31.09,77122.93,2.0,-0.82751,0.00018,11.7592]
[1779151647386,31.09,77129.4,2.0,-0.82635,0.00018,11.81041]
[1779151648393,31.09,77137.0,2.0,-0.82499,0.00018,11.87046]
[1779151649400,31.09,77141.3,2.0,-0.82421,0.00018,11.90433]
[1779151653428,31.09,77145.85,2.0,-0.82347,0.00018,11.93369]
[1779151655442,31.09,77149.42,2.0,-0.82283,0.00018,11.96149]
[1779151660478,31.08,77150.95,2.0,-0.82256,0.00018,11.97311]
[1779151665513,31.08,77150.7,2.0,-0.82264,0.00018,11.97001]
[1779151671554,31.08,77148.72,2.0,-0.82301,0.00018,11.95394]
[1779151676589,31.08,77150.2,2.0,-0.82273,0.00018,11.96586]
[1779151680617,31.08,77153.27,2.0,-0.82217,0.00018,11.99019]
[1779151681624,31.08,77158.18,2.0,-0.82127,0.00018,12.02914]
[1779151686659,31.08,77157.29,2.0,-0.82142,0.00018,12.02283]
[1779151688673,31.08,77153.94,2.0,-0.82202,0.00018,11.99667]
[1779151689686,31.08,77150.19,2.0,-0.8227,0.00018,11.96721]
[1779151695731,31.09,77148.38,2.0,-0.823,0.00018,11.954]
[1779151696737,31.09,77141.53,2.0,-0.82424,0.00018,11.89993]
[1779151697744,31.09,77137.34,2.0,-0.825,0.00018,11.86653]
[1779151702779,31.09,77140.42,2.0,-0.82446,0.00018,11.89046]
[1779151705801,31.08,77142.5,2.0,-0.82409,0.00018,11.90644]
[1779151706808,31.08,77145.59,2.0,-0.82354,0.00018,11.93068]
[1779151707815,31.08,77148.56,2.0,-0.82301,0.00018,11.95395]
[1779151709829,31.08,77151.86,2.0,-0.82242,0.00018,11.97954]
[1779151711843,31.08,77154.41,2.0,-0.82202,0.00018,11.99363]
[1779151713857,31.08,77156.86,2.0,-0.82158,0.00018,12.01265]
[1779151714864,31.08,77160.89,2.0,-0.82085,0.00018,12.04416]
[1779151719899,31.08,77161.55,2.0,-0.82074,0.00018,12.04884]
[1779151724934,31.08,77162.46,2.0,-0.82059,0.00018,12.05564]
[1779151729969,31.08,77167.0,2.0,-0.81976,0.00018,12.09116]
[1779151731983,31.08,77163.05,2.0,-0.82049,0.00018,12.0599]
[1779151732990,31.08,77159.15,2.0,-0.8212,0.00018,12.02901]
[1779151738025,31.08,77159.24,2.0,-0.82117,0.00018,12.03036]
[1779151741046,31.08,77155.98,2.0,-0.82176,0.00018,12.00484]
[1779151742053,31.08,77150.17,2.0,-0.82282,0.00018,11.95868]
[1779151743641,31.08,77148.06,2.0,-0.82321,0.00018,11.94179]
[1779151747089,31.07,77150.75,2.0,-0.82274,0.00018,11.96225]
[1779151749103,31.07,77153.58,2.0,-0.82224,0.00018,11.98413]
[1779151754368,31.07,77152.24,2.0,-0.82251,0.00018,11.97259]
[1779151760181,31.07,77155.96,2.0,-0.82186,0.00018,12.00059]
[1779151765217,31.06,77155.65,2.0,-0.82193,0.00018,11.99745]
[1779151770252,31.06,77155.01,2.0,-0.82206,0.00018,11.99179]
[1779151771259,31.06,77157.7,2.0,-0.82164,0.00018,12.00692]
[1779151776294,31.06,77156.84,2.0,-0.82182,0.00018,11.99946]
[1779151781329,31.06,77156.25,2.0,-0.82194,0.00018,11.99414]
[1779151785357,31.06,77163.9,2.0,-0.82055,0.00018,12.05403]
[1779151786366,31.06,77168.51,2.0,-0.81971,0.00018,12.09021]
[1779151787373,31.06,77178.09,2.0,-0.81794,0.00018,12.16583]
[1779151788380,31.06,77183.23,2.0,-0.81699,0.00019,12.20631]
[1779151789387,31.06,77185.41,2.0,-0.81659,0.00019,12.22342]
[1779151794422,31.05,77184.91,2.0,-0.81669,0.00019,12.21919]
[1779151795429,31.05,77180.11,2.0,-0.81758,0.00019,12.18133]
[1779151796436,31.05,77174.17,2.0,-0.81868,0.00018,12.13451]
[1779151801472,31.06,77174.58,2.0,-0.81859,0.00018,12.1381]
[1779151804493,31.06,77177.59,2.0,-0.81803,0.00018,12.16204]
[1779151806507,31.06,77179.79,2.0,-0.81762,0.00019,12.17943]
[1779151811542,31.06,77179.36,2.0,-0.8177,0.00018,12.17611]
[1779151813556,31.06,77175.84,2.0,-0.81835,0.00018,12.14842]
[1779151818592,31.06,77175.38,2.0,-0.81843,0.00018,12.14511]
[1779151823627,31.06,77180.62,2.0,-0.81745,0.00019,12.1867]
[1779151828662,31.06,77185.7,2.0,-0.81651,0.00019,12.22668]
[1779151833697,31.06,77185.89,2.0,-0.81655,0.00019,12.22201]
[1779151834704,31.06,77192.31,2.0,-0.81535,0.00019,12.27249]
[1779151839739,31.06,77195.38,2.0,-0.81479,0.00019,12.29619]
[1779151840746,31.06,77197.83,2.0,-0.81433,0.00019,12.31536]
[1779151841755,31.06,77200.74,2.0,-0.81379,0.00019,12.33812]
[1779151842760,31.06,77205.52,2.0,-0.8129,0.00019,12.37553]
[1779151843767,31.05,77210.1,2.0,-0.81204,0.00019,12.41131]
[1779151845781,31.05,77211.12,2.0,-0.81185,0.00019,12.41907]
[1779151846788,31.05,77215.15,2.0,-0.8111,0.00019,12.45053]
[1779151851823,31.05,77216.3,2.0,-0.8109,0.00019,12.45862]
[1779151856671,31.05,77216.88,2.0,-0.81081,0.00019,12.4624]
[1779151857865,31.05,77222.6,2.0,-0.80973,0.00019,12.50685]
[1779151859029,31.05,77227.17,2.0,-0.80887,0.00019,12.54229]
[1779151859880,31.05,77229.7,2.0,-0.80839,0.00019,12.56209]
[1779151861165,31.05,77229.7,2.0,-0.80839,0.00019,12.56209]
[1779151860888,31.05,77235.07,2.0,-0.80737,0.00019,12.60409]
[1779151861905,31.05,77241.64,2.0,-0.80611,0.00019,12.65539]
[1779151862906,31.05,77247.66,2.0,-0.80495,0.00019,12.70229]
[1779151863913,31.05,77248.36,2.0,-0.80482,0.00019,12.7076]
[1779151864920,31.04,77253.39,2.0,-0.80385,0.00019,12.74661]
[1779151866934,31.04,77251.87,2.0,-0.80416,0.00019,12.73431]
[1779151867941,31.04,77249.77,2.0,-0.80457,0.00019,12.7177]
[1779151868948,31.04,77247.47,2.0,-0.80502,0.00019,12.69933]
[1779151869955,31.04,77246.41,2.0,-0.80523,0.00019,12.69088]
[1779151870962,31.04,77244.65,2.0,-0.80557,0.00019,12.67714]
[1779151871969,31.04,77243.46,2.0,-0.80581,0.00019,12.66753]
[1779151872976,31.04,77244.05,2.0,-0.8057,0.00019,12.67199]
[1779151875997,31.04,77247.32,2.0,-0.80508,0.00019,12.69707]
[1779151880025,31.03,77246.66,2.0,-0.80522,0.00019,12.69124]
[1779151881032,31.03,77252.4,2.0,-0.80412,0.00019,12.73585]
[1779151882039,31.03,77253.42,2.0,-0.80393,0.00019,12.74359]
[1779151884053,31.03,77254.4,2.0,-0.80375,0.00019,12.7508]
[1779151887074,31.03,77253.08,2.0,-0.80402,0.00019,12.73987]
[1779151890095,31.03,77254.34,2.0,-0.80379,0.00019,12.74912]
[1779151892109,31.03,77256.36,2.0,-0.80347,0.00019,12.75851]
[1779151893116,31.03,77255.43,2.0,-0.80366,0.00019,12.75107]
[1779151897144,31.02,77254.58,2.0,-0.80384,0.00019,12.7437]
[1779151899158,31.02,77258.38,2.0,-0.80312,0.00019,12.77296]
[1779151900165,31.02,77261.85,2.0,-0.80245,0.00019,12.79977]
[1779151901172,31.02,77259.29,2.0,-0.80295,0.00019,12.7796]
[1779151902179,31.02,77258.48,2.0,-0.80311,0.00019,12.77308]
[1779151903754,31.02,77250.88,2.0,-0.80459,0.00019,12.71363]
[1779151904198,31.02,77245.61,2.0,-0.80561,0.00019,12.67236]
[1779151906611,31.02,77244.43,2.0,-0.80584,0.00019,12.66297]
[1779151907219,31.02,77243.3,2.0,-0.80606,0.00019,12.65406]
[1779151908274,31.02,77243.3,2.0,-0.80606,0.00019,12.65406]
[1779151908276,31.02,77242.7,2.0,-0.80618,0.00019,12.64911]
[1779151909233,31.02,77240.71,2.0,-0.80657,0.00019,12.6333]
[1779151910240,31.02,77236.84,2.0,-0.80733,0.00019,12.60259]
[1779151911247,31.02,77234.23,2.0,-0.80783,0.00019,12.58196]
[1779151912254,31.01,77226.72,2.0,-0.80927,0.00019,12.52274]
[1779151913787,31.01,77224.67,2.0,-0.80967,0.00019,12.50634]
[1779151917289,31.01,77225.84,2.0,-0.80948,0.00019,12.51432]
[1779151918296,31.01,77228.54,2.0,-0.80897,0.00019,12.53517]
[1779151919303,31.01,77226.28,2.0,-0.80941,0.00019,12.51732]
[1779151920310,31.01,77223.71,2.0,-0.8099,0.00019,12.49705]
[1779151921317,31.01,77220.97,2.0,-0.81042,0.00019,12.47546]
[1779151922324,31.01,77216.39,2.0,-0.81129,0.00019,12.43944]
[1779151923331,31.01,77213.23,2.0,-0.81189,0.00019,12.41439]
[1779151928366,31.0,77211.62,2.0,-0.81221,0.00019,12.40136]
[1779151933402,31.0,77203.62,2.0,-0.81374,0.00019,12.33735]
[1779151934409,31.0,77198.16,2.0,-0.81477,0.00019,12.29401]
[1779151939444,31.0,77197.48,2.0,-0.81494,0.00019,12.28719]
[1779151944479,30.99,77196.12,2.0,-0.81523,0.00019,12.27504]
[1779151948688,30.99,77193.96,2.0,-0.81565,0.00019,12.25724]
[1779151954549,30.98,77190.09,2.0,-0.81647,0.00019,12.21922]
[1779151960591,30.98,77188.17,2.0,-0.81688,0.00019,12.2021]
[1779151964619,30.98,77191.01,2.0,-0.81638,0.00019,12.22339]
[1779151969654,30.97,77186.77,2.0,-0.81719,0.00019,12.18869]
[1779151971669,30.97,77181.63,2.0,-0.81817,0.00019,12.14735]
[1779151972675,30.97,77176.45,2.0,-0.81913,0.00018,12.10607]
[1779151973682,30.97,77173.95,2.0,-0.8196,0.00018,12.08602]
[1779151975696,30.97,77177.24,2.0,-0.81901,0.00018,12.11133]
[1779151976703,30.96,77181.5,2.0,-0.81823,0.00019,12.14474]
[1779151981747,30.96,77181.76,2.0,-0.81822,0.00019,12.14524]
[1779151982751,30.96,77185.42,2.0,-0.81754,0.00019,12.17407]
[1779151983758,30.96,77187.82,2.0,-0.8171,0.00019,12.1929]
[1779151988795,30.96,77189.7,2.0,-0.81677,0.00019,12.20691]
[1779151993830,30.95,77190.3,2.0,-0.81668,0.00019,12.21075]
[1779151997859,30.95,77185.03,2.0,-0.81768,0.00019,12.16836]
[1779152002893,30.95,77186.26,2.0,-0.81746,0.00019,12.17739]
[1779152006921,30.95,77190.39,2.0,-0.81671,0.00019,12.2094]
[1779152011956,30.94,77188.67,2.0,-0.81712,0.00019,12.18886]
[1779152013970,30.94,77186.46,2.0,-0.81754,0.00019,12.17104]
[1779152019005,30.94,77187.76,2.0,-0.81733,0.00019,12.18013]
[1779152024042,30.93,77189.7,2.0,-0.81701,0.00019,12.19361]
[1779152025049,30.93,77187.49,2.0,-0.81743,0.00019,12.17575]
[1779152029077,30.93,77184.46,2.0,-0.81803,0.00019,12.15032]
[1779152030084,30.93,77177.53,2.0,-0.81932,0.00018,12.0951]
[1779152032098,30.93,77177.06,2.0,-0.81942,0.00018,12.09079]
[1779152034112,30.92,77174.69,2.0,-0.81988,0.00018,12.07125]
[1779152039147,30.92,77174.49,2.0,-0.81994,0.00018,12.06849]
[1779152042168,30.92,77170.25,2.0,-0.82074,0.00018,12.03417]
[1779152043175,30.92,77162.9,2.0,-0.8221,0.00018,11.97567]
[1779152046196,30.91,77159.72,2.0,-0.8227,0.00018,11.94941]
[1779152047203,30.91,77156.65,2.0,-0.82327,0.00018,11.92471]
[1779152052238,30.91,77157.29,2.0,-0.82319,0.00018,11.92827]
[1779152057273,30.9,77153.47,2.0,-0.82392,0.00018,11.89632]
[1779152062308,30.9,77149.63,2.0,-0.82466,0.00018,11.86437]
[1779152064322,30.9,77144.31,2.0,-0.82563,0.00018,11.82156]
[1779152065329,30.9,77140.09,2.0,-0.8264,0.00018,11.78779]
[1779152066336,30.9,77143.24,2.0,-0.82583,0.00018,11.81269]
[1779152071371,30.89,77142.69,2.0,-0.82602,0.00018,11.80141]
[1779152076406,30.89,77142.54,2.0,-0.82607,0.00018,11.79943]
[1779152081441,30.89,77142.91,2.0,-0.82602,0.00018,11.80155]
[1779152084462,30.89,77140.77,2.0,-0.82642,0.00018,11.78402]
[1779152089497,30.89,77140.41,2.0,-0.8265,0.00018,11.78047]
[1779152090504,30.89,77137.41,2.0,-0.82704,0.00018,11.75647]
[1779152091511,30.89,77135.34,2.0,-0.82742,0.00018,11.73989]
[1779152094532,30.88,77140.21,2.0,-0.82656,0.00018,11.77769]
[1779152095539,30.88,77144.28,2.0,-0.82583,0.00018,11.80996]
[1779152100574,30.88,77143.69,2.0,-0.82595,0.00018,11.8045]
[1779152105614,30.88,77145.86,2.0,-0.82558,0.00018,11.82094]
[1779152110649,30.88,77145.96,2.0,-0.82558,0.00018,11.82082]
[1779152112272,30.87,77148.22,2.0,-0.82518,0.00018,11.83841]
[1779152112663,30.87,77150.73,2.0,-0.82473,0.00018,11.85838]
[1779152115684,30.87,77154.24,2.0,-0.8241,0.00018,11.88559]
[1779152118705,30.87,77156.73,2.0,-0.82365,0.00018,11.90522]
[1779152120719,30.87,77159.74,2.0,-0.82311,0.00018,11.92901]
[1779152125754,30.87,77159.64,2.0,-0.82314,0.00018,11.92773]
[1779152128776,30.87,77153.91,2.0,-0.82419,0.00018,11.88187]
[1779152133810,30.87,77153.0,2.0,-0.82442,0.00018,11.86842]
[1779152135824,30.87,77150.43,2.0,-0.82489,0.00018,11.84791]
[1779152137838,30.87,77148.12,2.0,-0.82531,0.00018,11.82952]
[1779152140859,30.87,77144.85,2.0,-0.82591,0.00018,11.80332]
[1779152144887,30.87,77141.46,2.0,-0.82654,0.00018,11.77566]
[1779152149922,30.86,77140.47,2.0,-0.82674,0.00018,11.76702]
[1779152154957,30.86,77140.74,2.0,-0.8267,0.00018,11.76843]
[1779152162009,30.86,77142.41,2.0,-0.82641,0.00018,11.78148]
[1779152163016,30.86,77151.55,2.0,-0.82475,0.00018,11.85429]
[1779152164023,30.86,77153.08,2.0,-0.82447,0.00018,11.86642]
[1779152169058,30.86,77152.16,2.0,-0.82465,0.00018,11.85882]
[1779152171072,30.86,77155.13,2.0,-0.82411,0.00018,11.88236]
[1779152176143,30.86,77154.69,2.0,-0.82419,0.00018,11.87853]
[1779152181179,30.86,77154.43,2.0,-0.82425,0.00018,11.87622]
[1779152183193,30.86,77151.49,2.0,-0.82479,0.00018,11.85274]
[1779152188228,30.86,77152.12,2.0,-0.82467,0.00018,11.8577]
[1779152191249,30.86,77155.79,2.0,-0.82407,0.00018,11.88086]
[1779152197291,30.86,77155.95,2.0,-0.82405,0.00018,11.88189]
[1779152202326,30.86,77154.27,2.0,-0.82436,0.00018,11.86836]
[1779152207361,30.86,77154.2,2.0,-0.82437,0.00018,11.86775]
[1779152212396,30.86,77153.88,2.0,-0.82443,0.00018,11.86521]
[1779152217431,30.86,77154.02,2.0,-0.8244,0.00018,11.8663]
[1779152222466,30.86,77153.69,2.0,-0.82446,0.00018,11.86368]
[1779152226494,30.85,77141.34,2.0,-0.82671,0.00018,11.76497]
[1779152227506,30.85,77132.27,2.0,-0.82835,0.00018,11.69243]
[1779152228513,30.85,77133.03,2.0,-0.82822,0.00018,11.69832]
[1779152231534,30.85,77130.91,2.0,-0.82861,0.00018,11.68092]
[1779152236569,30.85,77129.86,2.0,-0.82882,0.00018,11.67177]
[1779152238583,30.85,77132.29,2.0,-0.82839,0.00018,11.69083]
[1779152243619,30.85,77132.12,2.0,-0.82844,0.00018,11.68847]
[1779152247648,30.84,77129.81,2.0,-0.82888,0.00018,11.6692]
[1779152249663,30.84,77123.35,2.0,-0.83004,0.00018,11.61728]
[1779152250670,30.84,77120.83,2.0,-0.8305,0.00018,11.59703]
[1779152255705,30.84,77120.4,2.0,-0.83066,0.00018,11.58688]
[1779152256712,30.84,77117.9,2.0,-0.83111,0.00018,11.56677]
[1779152261747,30.84,77115.59,2.0,-0.83153,0.00018,11.54765]
[1779152266782,30.84,77113.9,2.0,-0.83184,0.00018,11.53362]
[1779152271817,30.83,77113.22,2.0,-0.83198,0.00018,11.52772]
[1779152277864,30.83,77115.2,2.0,-0.83164,0.00018,11.54297]
[1779152282900,30.83,77123.08,2.0,-0.83024,0.00018,11.60538]
[1779152287935,30.83,77125.95,2.0,-0.82975,0.00018,11.62736]
[1779152289949,30.83,77128.31,2.0,-0.82934,0.00018,11.64579]
[1779152290956,30.83,77131.27,2.0,-0.82881,0.00018,11.66919]
[1779152291963,30.83,77133.73,2.0,-0.82838,0.00018,11.68857]
[1779152298005,30.82,77134.61,2.0,-0.82826,0.00018,11.69395]
[1779152305055,30.82,77134.63,2.0,-0.8283,0.00018,11.69218]
[1779152308077,30.81,77131.85,2.0,-0.82881,0.00018,11.66919]
[1779152313113,30.81,77133.87,2.0,-0.82855,0.00018,11.67809]
[1779152318148,30.81,77132.37,2.0,-0.82884,0.00018,11.66486]
[1779152323184,30.8,77131.06,2.0,-0.82911,0.00018,11.65323]
[1779152328219,30.8,77128.73,2.0,-0.82955,0.00018,11.63347]
[1779152329226,30.8,77126.63,2.0,-0.82993,0.00018,11.61649]
[1779152330233,30.8,77128.94,2.0,-0.82952,0.00018,11.63476]
[1779152335268,30.8,77127.23,2.0,-0.82985,0.00018,11.62014]
[1779152340304,30.79,77126.23,2.0,-0.83005,0.00018,11.61131]
[1779152343325,30.79,77123.86,2.0,-0.83048,0.00018,11.59192]
[1779152344332,30.79,77121.24,2.0,-0.83095,0.00018,11.57084]
[1779152345339,30.79,77118.65,2.0,-0.83142,0.00018,11.55002]
[1779152347353,30.79,77115.06,2.0,-0.83206,0.00018,11.52118]
[1779152349367,30.79,77104.64,2.0,-0.83391,0.00018,11.43778]
[1779152350374,30.79,77101.13,2.0,-0.83453,0.00018,11.40947]
[1779152351381,30.79,77102.06,2.0,-0.83437,0.00018,11.41678]
[1779152356416,30.79,77102.12,2.0,-0.83437,0.00018,11.41668]
[1779152360445,30.79,77106.02,2.0,-0.83369,0.00018,11.44745]
[1779152362459,30.79,77108.71,2.0,-0.83322,0.00018,11.46868]
[1779152367494,30.78,77110.25,2.0,-0.83297,0.00018,11.48031]
[1779152372529,30.79,77109.42,2.0,-0.83318,0.00018,11.4678]
[1779152377564,30.79,77103.24,2.0,-0.83426,0.00018,11.41853]
[1779152378571,30.79,77099.66,2.0,-0.83489,0.00018,11.38999]
[1779152380586,30.79,77092.59,2.0,-0.83613,0.00018,11.33345]
[1779152381593,30.79,77090.22,2.0,-0.83655,0.00017,11.31446]
[1779152386628,30.79,77089.66,2.0,-0.83665,0.00017,11.30996]
[1779152391663,30.79,77088.48,2.0,-0.83685,0.00017,11.30045]
[1779152396698,30.79,77088.05,2.0,-0.83693,0.00017,11.29694]
[1779152401741,30.79,77087.11,2.0,-0.83709,0.00017,11.2895]
[1779152402748,30.79,77089.19,2.0,-0.83673,0.00017,11.30613]
[1779152404762,30.79,77084.72,2.0,-0.83751,0.00017,11.27026]
[1779152405769,30.79,77076.41,2.0,-0.83895,0.00017,11.20374]
[1779152406777,30.79,77073.54,2.0,-0.83945,0.00017,11.18086]
[1779152409799,30.79,77070.88,2.0,-0.8399,0.00017,11.15993]
[1779152410806,30.79,77064.83,2.0,-0.84094,0.00017,11.11139]
[1779152411813,30.79,77062.01,2.0,-0.84143,0.00017,11.08875]
[1779152413150,30.79,77060.13,2.0,-0.84175,0.00017,11.07372]
[1779152414834,30.79,77062.74,2.0,-0.8413,0.00017,11.09465]
[1779152416848,30.79,77059.27,2.0,-0.8419,0.00017,11.0669]
[1779152417855,30.79,77042.01,2.0,-0.84483,0.00017,10.92858]
[1779152418863,30.79,77034.8,2.0,-0.84605,0.00017,10.87087]
[1779152421883,30.79,77039.05,2.0,-0.84533,0.00017,10.90523]
[1779152422937,30.79,77039.05,2.0,-0.84533,0.00017,10.90523]
[1779152423343,30.79,77039.05,2.0,-0.84533,0.00017,10.90523]
[1779152423531,30.79,77035.78,2.0,-0.84588,0.00017,10.8791]
[1779152424496,30.79,77030.13,2.0,-0.84683,0.00017,10.83392]
[1779152430590,30.79,77030.98,2.0,-0.84667,0.00017,10.84114]
[1779152430677,30.79,77033.34,2.0,-0.84628,0.00017,10.86015]
[1779152430946,30.79,77036.2,2.0,-0.8458,0.00017,10.88302]
[1779152431752,30.79,77036.2,2.0,-0.8458,0.00017,10.88302]
[1779152431953,30.79,77037.86,2.0,-0.84558,0.00017,10.89031]
[1779152432782,30.79,77037.86,2.0,-0.84558,0.00017,10.89031]
[1779152432962,30.79,77032.39,2.0,-0.8465,0.00017,10.84657]
[1779152433967,30.79,77035.47,2.0,-0.84598,0.00017,10.87128]
[1779152434974,30.79,77038.21,2.0,-0.84552,0.00017,10.89324]
[1779152435904,30.79,77038.21,2.0,-0.84552,0.00017,10.89324]
[1779152437995,30.79,77033.79,2.0,-0.84626,0.00017,10.85793]
[1779152441021,30.79,77036.56,2.0,-0.84579,0.00017,10.88029]
[1779152447060,30.79,77036.79,2.0,-0.84575,0.00017,10.88235]
[1779152452095,30.79,77037.78,2.0,-0.84558,0.00017,10.89042]
[1779152455116,30.79,77035.78,2.0,-0.84591,0.00017,10.87455]
[1779152460151,30.79,77034.27,2.0,-0.84615,0.00017,10.86331]
[1779152461158,30.79,77029.41,2.0,-0.84696,0.00017,10.82478]
[1779152462165,30.79,77026.87,2.0,-0.84738,0.00017,10.80459]
[1779152465186,30.8,77028.77,2.0,-0.84705,0.00017,10.82018]
[1779152470221,30.8,77028.69,2.0,-0.84705,0.00017,10.82014]
[1779152475256,30.8,77029.1,2.0,-0.84697,0.00017,10.82394]
[1779152479284,30.8,77026.47,2.0,-0.8474,0.00017,10.80335]
[1779152480291,30.8,77023.32,2.0,-0.84793,0.00017,10.77831]
[1779152481299,30.8,77020.74,2.0,-0.84835,0.00017,10.75786]
[1779152483313,30.8,77022.96,2.0,-0.84798,0.00017,10.776]
[1779152484320,30.8,77027.76,2.0,-0.84717,0.00017,10.81455]
[1779152489355,30.8,77022.13,2.0,-0.8481,0.00017,10.77013]
[1779152490362,30.8,77019.09,2.0,-0.8486,0.00017,10.74602]
[1779152491369,30.8,77022.65,2.0,-0.84807,0.00017,10.76865]
[1779152494390,30.81,77014.52,2.0,-0.84941,0.00017,10.70427]
[1779152495397,30.81,77010.73,2.0,-0.85003,0.00017,10.67425]
[1779152499425,30.81,77008.95,2.0,-0.8503,0.00017,10.66122]
[1779152504460,30.81,77010.28,2.0,-0.85005,0.00017,10.67329]
[1779152508488,30.82,77014.12,2.0,-0.84939,0.00017,10.70501]
[1779152509495,30.82,77016.47,2.0,-0.849,0.00017,10.72402]
[1779152511509,30.82,77018.7,2.0,-0.84862,0.00017,10.74221]
[1779152515537,30.82,77027.75,2.0,-0.8471,0.00017,10.8151]
[1779152516544,30.82,77037.49,2.0,-0.84546,0.00017,10.89311]
[1779152517551,30.82,77038.66,2.0,-0.84526,0.00017,10.90252]
[1779152518559,30.82,77039.7,2.0,-0.84508,0.00017,10.91079]
[1779152521580,30.82,77036.28,2.0,-0.84566,0.00017,10.88329]
[1779152522280,30.82,77036.28,2.0,-0.84566,0.00017,10.88329]
[1779152523004,30.82,77037.89,2.0,-0.84539,0.00017,10.89609]
[1779152528629,30.82,77037.73,2.0,-0.84543,0.00017,10.89462]
[1779152531938,30.82,77039.3,2.0,-0.84516,0.00017,10.90711]
[1779152532657,30.82,77041.94,2.0,-0.84472,0.00017,10.92818]
[1779152534672,30.82,77045.64,2.0,-0.84409,0.00017,10.95764]
[1779152535679,30.82,77051.98,2.0,-0.84301,0.00017,11.00849]
[1779152536686,30.82,77054.08,2.0,-0.84265,0.00017,11.02538]
[1779152538700,30.82,77057.23,2.0,-0.84211,0.00017,11.05071]
[1779152540714,30.82,77061.68,2.0,-0.84135,0.00017,11.08638]
[1779152545749,30.82,77061.43,2.0,-0.84139,0.00017,11.08441]
[1779152547384,30.82,77062.72,2.0,-0.84117,0.00017,11.09475]
[1779152547763,30.82,77066.81,2.0,-0.84047,0.00017,11.12747]
[1779152548770,30.82,77069.05,2.0,-0.84008,0.00017,11.14536]
[1779152552798,30.82,77072.85,2.0,-0.8395,0.00017,11.16948]
[1779152554812,30.82,77075.39,2.0,-0.83906,0.00017,11.18983]
[1779152559847,30.82,77075.39,2.0,-0.83906,0.00017,11.18956]
[1779152560521,30.82,77075.39,2.0,-0.83906,0.00017,11.18956]
[1779152560559,30.82,77075.39,2.0,-0.83906,0.00017,11.18956]
[1779152560854,30.82,77079.72,2.0,-0.83831,0.00017,11.2243]
[1779152562869,30.82,77081.99,2.0,-0.83791,0.00017,11.24259]
[1779152565865,30.82,77081.99,2.0,-0.83791,0.00017,11.24259]
[1779152565978,30.82,77082.21,2.0,-0.83787,0.00017,11.24445]
[1779152566859,30.82,77082.21,2.0,-0.83787,0.00017,11.24445]
[1779152571932,30.82,77085.01,2.0,-0.83738,0.00017,11.26719]
[1779152576968,30.82,77086.05,2.0,-0.8372,0.00017,11.27552]
[1779152582002,30.82,77085.6,2.0,-0.83728,0.00017,11.27191]
[1779152582903,30.82,77085.6,2.0,-0.83728,0.00017,11.27191]
[1779152583528,30.82,77085.6,2.0,-0.83728,0.00017,11.27191]
[1779152584019,30.82,77083.25,2.0,-0.83768,0.00017,11.25313]
[1779152588643,30.82,77084.64,2.0,-0.83744,0.00017,11.26431]
[1779152589913,30.82,77083.55,2.0,-0.83763,0.00017,11.25563]
[1779152590355,30.82,77083.55,2.0,-0.83763,0.00017,11.25563]
[1779152591067,30.82,77079.54,2.0,-0.83832,0.00017,11.22364]
[1779152592074,30.82,77057.64,2.0,-0.8421,0.00017,11.04835]
[1779152593081,30.82,77041.02,2.0,-0.84493,0.00017,10.91531]
[1779152594615,30.82,77041.02,2.0,-0.84493,0.00017,10.91531]
[1779152594844,30.82,77041.02,2.0,-0.84493,0.00017,10.91531]
[1779152594688,30.82,77040.94,2.0,-0.84494,0.00017,10.91463]
[1779152595197,30.82,77040.94,2.0,-0.84494,0.00017,10.91463]
[1779152595262,30.82,77040.57,2.0,-0.84501,0.00017,10.91164]
[1779152596102,30.82,77036.91,2.0,-0.84562,0.00017,10.88237]
[1779152601138,30.82,77037.62,2.0,-0.8455,0.00017,10.88809]
[1779152604626,30.82,77035.99,2.0,-0.84578,0.00017,10.87508]
[1779152604854,30.82,77035.99,2.0,-0.84578,0.00017,10.87508]
[1779152604727,30.82,77038.26,2.0,-0.84539,0.00017,10.89324]
[1779152605614,30.82,77038.26,2.0,-0.84539,0.00017,10.89324]
[1779152608102,30.82,77037.46,2.0,-0.84553,0.00017,10.88684]
[1779152608435,30.82,77037.46,2.0,-0.84553,0.00017,10.88684]
[1779152608785,30.82,77037.46,2.0,-0.84553,0.00017,10.88684]
[1779152611208,30.82,77029.92,2.0,-0.84686,0.00017,10.8206]
[1779152612215,30.82,77016.79,2.0,-0.84905,0.00017,10.71585]
[1779152613222,30.82,77012.0,2.0,-0.84984,0.00017,10.67765]
[1779152618257,30.82,77012.77,2.0,-0.84968,0.00017,10.68528]
[1779152621280,30.83,77014.6,2.0,-0.84936,0.00017,10.70067]
[1779152626890,30.83,77014.52,2.0,-0.84936,0.00017,10.70099]
[1779152627321,30.83,77020.45,2.0,-0.84836,0.00017,10.74876]
[1779152628329,30.83,77024.56,2.0,-0.84767,0.00017,10.78172]
[1779152631349,30.83,77027.34,2.0,-0.8472,0.00017,10.80423]
[1779152636384,30.83,77026.75,2.0,-0.84729,0.00017,10.7999]
[1779152640412,30.83,77029.57,2.0,-0.84682,0.00017,10.82271]
[1779152645447,30.83,77031.01,2.0,-0.84657,0.00017,10.83449]
[1779152650482,30.83,77030.46,2.0,-0.84666,0.00017,10.8303]
[1779152652496,30.83,77026.57,2.0,-0.8473,0.00017,10.79935]
[1779152653503,30.84,77023.93,2.0,-0.84774,0.00017,10.77836]
[1779152655517,30.84,77021.36,2.0,-0.84817,0.00017,10.7581]
[1779152658540,30.84,77007.04,2.0,-0.85053,0.00016,10.64431]
[1779152659587,30.84,77007.04,2.0,-0.85053,0.00016,10.64431]
[1779152659678,30.84,76998.07,2.0,-0.852,0.00016,10.57285]
[1779152660552,30.84,76996.56,2.0,-0.85225,0.00016,10.56097]
[1779152662312,30.84,76998.17,2.0,-0.85198,0.00016,10.57396]
[1779152662430,30.84,76998.17,2.0,-0.85198,0.00016,10.57396]
[1779152662478,30.84,76998.17,2.0,-0.85198,0.00016,10.57396]
[1779152662558,30.84,76998.17,2.0,-0.85198,0.00016,10.57396]
[1779152662567,30.84,76998.64,2.0,-0.8519,0.00016,10.57786]
[1779152667601,30.84,76997.91,2.0,-0.852,0.00016,10.57283]
[1779152668980,30.84,76997.91,2.0,-0.852,0.00016,10.57283]
[1779152668985,30.84,76997.95,2.0,-0.85199,0.00016,10.57332]
[1779152669056,30.84,76997.95,2.0,-0.85199,0.00016,10.57332]
[1779152669166,30.84,76997.95,2.0,-0.85199,0.00016,10.57332]
[1779152669218,30.84,76997.95,2.0,-0.85199,0.00016,10.57332]
[1779152669306,30.84,76997.95,2.0,-0.85199,0.00016,10.57332]
[1779152669615,30.84,76997.2,2.0,-0.85211,0.00016,10.56752]
[1779152674650,30.84,76993.31,2.0,-0.85279,0.00016,10.53154]
[1779152679288,30.85,76992.71,2.0,-0.85287,0.00016,10.52771]
[1779152679307,30.85,76992.71,2.0,-0.85287,0.00016,10.52771]
[1779152679340,30.85,76992.71,2.0,-0.85287,0.00016,10.52771]
[1779152679447,30.85,76992.71,2.0,-0.85287,0.00016,10.52771]
[1779152679498,30.85,76992.71,2.0,-0.85287,0.00016,10.52771]
[1779152679556,30.85,76992.71,2.0,-0.85287,0.00016,10.52771]
[1779152679685,30.85,76993.11,2.0,-0.8528,0.00016,10.53114]
[1779152684720,30.85,76994.02,2.0,-0.85263,0.00016,10.53963]
[1779152685042,30.85,76994.02,2.0,-0.85263,0.00016,10.53963]
[1779152685057,30.85,76994.02,2.0,-0.85263,0.00016,10.53963]
[1779152685094,30.85,76994.02,2.0,-0.85263,0.00016,10.53963]
[1779152685194,30.85,76994.02,2.0,-0.85263,0.00016,10.53963]
[1779152685246,30.85,76994.02,2.0,-0.85263,0.00016,10.53963]
[1779152685307,30.85,76994.02,2.0,-0.85263,0.00016,10.53963]
[1779152685727,30.85,76995.19,2.0,-0.85243,0.00016,10.54921]
[1779152689755,30.85,77011.67,2.0,-0.8497,0.00017,10.68161]
[1779152692021,30.86,77011.8,2.0,-0.84966,0.00017,10.68328]
[1779152692132,30.86,77011.8,2.0,-0.84966,0.00017,10.68328]
[1779152692149,30.86,77011.8,2.0,-0.84966,0.00017,10.68328]
[1779152692776,30.86,77015.25,2.0,-0.84909,0.00017,10.71093]
[1779152693080,30.86,77015.25,2.0,-0.84909,0.00017,10.71093]
[1779152698820,30.86,77022.27,2.0,-0.84789,0.00017,10.76852]
[1779152699064,30.86,77022.27,2.0,-0.84789,0.00017,10.76852]
[1779152699173,30.86,77022.27,2.0,-0.84789,0.00017,10.76852]
[1779152699225,30.86,77022.27,2.0,-0.84789,0.00017,10.76852]
[1779152699339,30.86,77022.27,2.0,-0.84789,0.00017,10.76852]
[1779152699391,30.86,77022.27,2.0,-0.84789,0.00017,10.76852]
[1779152700888,30.86,77025.18,2.0,-0.8474,0.00017,10.79192]
[1779152700998,30.86,77025.18,2.0,-0.8474,0.00017,10.79192]
[1779152700963,30.86,77026.05,2.0,-0.84725,0.00017,10.799]
[1779152701061,30.86,77026.05,2.0,-0.84725,0.00017,10.799]
[1779152701149,30.86,77026.05,2.0,-0.84725,0.00017,10.799]
[1779152701210,30.86,77026.05,2.0,-0.84725,0.00017,10.799]
[1779152701294,30.86,77026.05,2.0,-0.84725,0.00017,10.799]
[1779152701340,30.86,77026.05,2.0,-0.84725,0.00017,10.799]
[1779152701349,30.86,77026.05,2.0,-0.84725,0.00017,10.799]
[1779152701841,30.86,77026.66,2.0,-0.84714,0.00017,10.804]
[1779152704862,30.86,77031.16,2.0,-0.84638,0.00017,10.84032]
[1779152705869,30.86,77034.26,2.0,-0.84586,0.00017,10.86513]
[1779152706876,30.86,77040.95,2.0,-0.84473,0.00017,10.91856]
[1779152709534,30.86,77042.31,2.0,-0.8445,0.00017,10.92935]
[1779152709559,30.86,77042.31,2.0,-0.8445,0.00017,10.92935]
[1779152709586,30.86,77042.31,2.0,-0.8445,0.00017,10.92935]
[1779152709693,30.86,77042.31,2.0,-0.8445,0.00017,10.92935]
[1779152709745,30.86,77042.31,2.0,-0.8445,0.00017,10.92935]
[1779152709806,30.86,77042.31,2.0,-0.8445,0.00017,10.92935]
[1779152709897,30.86,77042.94,2.0,-0.8444,0.00017,10.93434]
[1779152711911,30.86,77039.21,2.0,-0.84503,0.00017,10.90449]
[1779152713743,30.86,77037.05,2.0,-0.84539,0.00017,10.88725]
[1779152713813,30.86,77037.05,2.0,-0.84539,0.00017,10.88725]
[1779152713850,30.86,77037.05,2.0,-0.84539,0.00017,10.88725]
[1779152713860,30.86,77037.05,2.0,-0.84539,0.00017,10.88725]
[1779152713925,30.86,77035.55,2.0,-0.84564,0.00017,10.8753]
[1779152714064,30.86,77035.55,2.0,-0.84564,0.00017,10.8753]
[1779152715939,30.86,77030.82,2.0,-0.84644,0.00017,10.83764]
[1779152718094,30.86,77030.0,2.0,-0.84657,0.00017,10.83126]
[1779152718131,30.86,77030.0,2.0,-0.84657,0.00017,10.83126]
[1779152718246,30.86,77030.0,2.0,-0.84657,0.00017,10.83126]
[1779152718297,30.86,77030.0,2.0,-0.84657,0.00017,10.83126]
[1779152718305,30.86,77030.0,2.0,-0.84657,0.00017,10.83126]
[1779152718961,30.86,77029.99,2.0,-0.84657,0.00017,10.83126]
[1779152723996,30.86,77033.61,2.0,-0.84596,0.00017,10.86049]
[1779152725918,30.86,77033.68,2.0,-0.84594,0.00017,10.86108]
[1779152725966,30.86,77033.68,2.0,-0.84594,0.00017,10.86108]
[1779152726011,30.86,77033.46,2.0,-0.84598,0.00017,10.85936]
[1779152726059,30.86,77033.46,2.0,-0.84598,0.00017,10.85936]
[1779152726076,30.86,77033.46,2.0,-0.84598,0.00017,10.85936]
[1779152726113,30.86,77033.46,2.0,-0.84598,0.00017,10.85936]
[1779152726306,30.86,77033.46,2.0,-0.84598,0.00017,10.85936]
[1779152727018,30.86,77033.15,2.0,-0.84603,0.00017,10.85692]
[1779152731869,30.87,77032.59,2.0,-0.84618,0.00017,10.8468]
[1779152731936,30.87,77032.59,2.0,-0.84618,0.00017,10.8468]
[1779152732043,30.87,77032.59,2.0,-0.84618,0.00017,10.8468]
[1779152732054,30.87,77033.87,2.0,-0.84596,0.00017,10.85731]
[1779152732076,30.87,77033.87,2.0,-0.84596,0.00017,10.85731]
[1779152732188,30.87,77033.87,2.0,-0.84596,0.00017,10.85731]
[1779152732240,30.87,77033.87,2.0,-0.84596,0.00017,10.85731]
[1779152732306,30.87,77033.87,2.0,-0.84596,0.00017,10.85731]
[1779152733061,30.87,77033.47,2.0,-0.84602,0.00017,10.8544]
[1779152735076,30.87,77051.36,2.0,-0.843,0.00017,10.99734]
[1779152736316,30.87,77051.36,2.0,-0.843,0.00017,10.99734]
[1779152736368,30.87,77051.36,2.0,-0.843,0.00017,10.99734]
[1779152736422,30.87,77051.36,2.0,-0.843,0.00017,10.99734]
[1779152736475,30.87,77051.36,2.0,-0.843,0.00017,10.99734]
[1779152736559,30.87,77051.36,2.0,-0.843,0.00017,10.99734]
[1779152736646,30.87,77058.69,2.0,-0.84174,0.00017,11.05621]
[1779152740115,30.87,77063.58,2.0,-0.8409,0.00017,11.09533]
[1779152741953,30.87,77063.58,2.0,-0.8409,0.00017,11.09533]
[1779152742026,30.87,77063.58,2.0,-0.8409,0.00017,11.09533]
[1779152742057,30.87,77063.58,2.0,-0.8409,0.00017,11.09533]
[1779152742054,30.87,77063.13,2.0,-0.84098,0.00017,11.09168]
[1779152742186,30.87,77063.13,2.0,-0.84098,0.00017,11.09168]
[1779152742238,30.87,77063.13,2.0,-0.84098,0.00017,11.09168]
[1779152742305,30.87,77063.13,2.0,-0.84098,0.00017,11.09168]
[1779152742403,30.87,77061.16,2.0,-0.84131,0.00017,11.07596]
[1779152748172,30.87,77063.73,2.0,-0.84087,0.00017,11.09644]
[1779152749329,30.87,77063.73,2.0,-0.84087,0.00017,11.09644]
[1779152749340,30.87,77063.73,2.0,-0.84087,0.00017,11.09644]
[1779152749444,30.87,77063.73,2.0,-0.84087,0.00017,11.09644]
[1779152749495,30.87,77063.73,2.0,-0.84087,0.00017,11.09644]
[1779152749558,30.87,77063.73,2.0,-0.84087,0.00017,11.09644]
[1779152749659,30.87,77065.07,2.0,-0.84064,0.00017,11.10709]
[1779152755221,30.87,77067.27,2.0,-0.84028,0.00017,11.12426]
[1779152757116,30.87,77067.27,2.0,-0.84028,0.00017,11.12426]
[1779152757164,30.87,77067.27,2.0,-0.84028,0.00017,11.12426]
[1779152757212,30.87,77067.27,2.0,-0.84028,0.00017,11.12426]
[1779152757227,30.87,77067.27,2.0,-0.84028,0.00017,11.12426]
[1779152757308,30.87,77067.27,2.0,-0.84028,0.00017,11.12426]
[1779152757316,30.87,77067.27,2.0,-0.84028,0.00017,11.12426]
[1779152757409,30.87,77070.01,2.0,-0.83981,0.00017,11.14597]
[1779152758242,30.87,77072.95,2.0,-0.8393,0.00017,11.16933]
[1779152762578,30.87,77073.06,2.0,-0.83929,0.00017,11.16982]
[1779152762808,30.87,77073.06,2.0,-0.83929,0.00017,11.16982]
[1779152763060,30.87,77073.06,2.0,-0.83929,0.00017,11.16982]
[1779152762850,30.87,77072.9,2.0,-0.83932,0.00017,11.16842]
[1779152763566,30.87,77072.9,2.0,-0.83932,0.00017,11.16842]
[1779152763630,30.87,77072.9,2.0,-0.83932,0.00017,11.16842]
[1779152763805,30.87,77072.9,2.0,-0.83932,0.00017,11.16842]
[1779152763892,30.87,77072.9,2.0,-0.83932,0.00017,11.16842]
[1779152764004,30.87,77072.9,2.0,-0.83932,0.00017,11.16842]
[1779152764056,30.87,77072.9,2.0,-0.83932,0.00017,11.16842]
[1779152763993,30.86,77074.52,2.0,-0.83905,0.00017,11.18111]
[1779152764242,30.86,77074.52,2.0,-0.83905,0.00017,11.18111]
[1779152764284,30.86,77077.45,2.0,-0.83854,0.00017,11.2045]
[1779152769788,30.86,77076.88,2.0,-0.83865,0.00017,11.19938]
[1779152769808,30.86,77076.88,2.0,-0.83865,0.00017,11.19938]
[1779152769903,30.86,77076.88,2.0,-0.83865,0.00017,11.19938]
[1779152770057,30.86,77076.88,2.0,-0.83865,0.00017,11.19938]
[1779152770089,30.86,77077.32,2.0,-0.83858,0.00017,11.20264]
[1779152770170,30.86,77077.32,2.0,-0.83858,0.00017,11.20264]
[1779152770301,30.86,77077.32,2.0,-0.83858,0.00017,11.20264]
[1779152770509,30.86,77077.32,2.0,-0.83858,0.00017,11.20264]
[1779152770603,30.86,77077.32,2.0,-0.83858,0.00017,11.20264]
[1779152770718,30.86,77077.32,2.0,-0.83858,0.00017,11.20264]
[1779152770812,30.86,77077.32,2.0,-0.83858,0.00017,11.20264]
[1779152770920,30.86,77077.32,2.0,-0.83858,0.00017,11.20264]
[1779152770949,30.86,77077.32,2.0,-0.83858,0.00017,11.20264]
[1779152770960,30.86,77071.17,2.0,-0.83965,0.00017,11.15347]
[1779152771336,30.86,77064.56,2.0,-0.84078,0.00017,11.10069]
[1779152772839,30.86,77064.56,2.0,-0.84078,0.00017,11.10069]
[1779152772951,30.86,77064.56,2.0,-0.84078,0.00017,11.10069]
[1779152773060,30.86,77064.56,2.0,-0.84078,0.00017,11.10069]
[1779152773052,30.86,77061.57,2.0,-0.8413,0.00017,11.07686]
[1779152773175,30.86,77061.57,2.0,-0.8413,0.00017,11.07686]
[1779152773189,30.86,77061.57,2.0,-0.8413,0.00017,11.07686]
[1779152773537,30.86,77061.57,2.0,-0.8413,0.00017,11.07686]
[1779152773650,30.86,77061.57,2.0,-0.8413,0.00017,11.07686]
[1779152773703,30.86,77061.57,2.0,-0.8413,0.00017,11.07686]
[1779152774033,30.86,77061.57,2.0,-0.8413,0.00017,11.07686]
[1779152774056,30.86,77061.57,2.0,-0.8413,0.00017,11.07686]
[1779152774085,30.86,77060.71,2.0,-0.84144,0.00017,11.07004]
[1779152774194,30.86,77060.71,2.0,-0.84144,0.00017,11.07004]
[1779152774383,30.86,77060.71,2.0,-0.84144,0.00017,11.07004]
[1779152774502,30.86,77060.71,2.0,-0.84144,0.00017,11.07004]
[1779152774732,30.86,77060.71,2.0,-0.84144,0.00017,11.07004]
[1779152774833,30.86,77052.87,2.0,-0.84278,0.00017,11.00745]
[1779152775749,30.86,77052.87,2.0,-0.84278,0.00017,11.00745]
[1779152775784,30.86,77048.93,2.0,-0.84345,0.00017,10.97612]
[1779152780399,30.87,77046.64,2.0,-0.84382,0.00017,10.9587]
[1779152783421,30.87,77044.31,2.0,-0.8442,0.00017,10.94067]
[1779152788456,30.87,77044.55,2.0,-0.84414,0.00017,10.9436]
[1779152792484,30.87,77041.4,2.0,-0.84472,0.00017,10.91325]
[1779152793491,30.87,77039.11,2.0,-0.8451,0.00017,10.89521]
[1779152794498,30.87,77034.45,2.0,-0.84588,0.00017,10.85829]
[1779152795505,30.87,77032.08,2.0,-0.84627,0.00017,10.83969]
[1779152800540,30.88,77023.65,2.0,-0.84767,0.00017,10.7731]
[1779152802554,30.88,77021.14,2.0,-0.84808,0.00017,10.75341]
[1779152804568,30.88,77023.46,2.0,-0.84768,0.00017,10.77246]
[1779152809603,30.88,77022.38,2.0,-0.84783,0.00017,10.76518]
[1779152815645,30.88,77019.41,2.0,-0.8483,0.00017,10.74279]
[1779152816652,30.88,77015.18,2.0,-0.849,0.00017,10.70922]
[1779152820680,30.89,77012.31,2.0,-0.84946,0.00017,10.68728]
[1779152822694,30.89,77007.16,2.0,-0.8503,0.00016,10.64661]
[1779152825316,30.89,77006.67,2.0,-0.85037,0.00016,10.64314]
[1779152825715,30.89,76999.6,2.0,-0.85153,0.00016,10.58709]
[1779152826722,30.89,76997.27,2.0,-0.85191,0.00016,10.56878]
[1779152830665,30.89,76997.02,2.0,-0.85193,0.00016,10.56755]
[1779152830702,30.89,76997.02,2.0,-0.85193,0.00016,10.56755]
[1779152830814,30.89,76997.02,2.0,-0.85193,0.00016,10.56755]
[1779152831074,30.89,76997.02,2.0,-0.85193,0.00016,10.56755]
[1779152831157,30.89,76996.58,2.0,-0.85199,0.00016,10.56454]
[1779152833771,30.9,77000.18,2.0,-0.85139,0.00016,10.59365]
[1779152834778,30.9,77003.58,2.0,-0.85083,0.00016,10.62089]
[1779152837799,30.9,77007.74,2.0,-0.85014,0.00016,10.65441]
[1779152839813,30.9,77015.39,2.0,-0.84887,0.00017,10.71553]
[1779152840821,30.9,77019.73,2.0,-0.84815,0.00017,10.75016]
[1779152842834,30.9,77019.87,2.0,-0.84811,0.00017,10.7519]
[1779152844853,30.9,77024.53,2.0,-0.84732,0.00017,10.78959]
[1779152846867,30.9,77031.77,2.0,-0.8461,0.00017,10.84781]
[1779152847874,30.9,77038.5,2.0,-0.84496,0.00017,10.90174]
[1779152848881,30.9,77040.61,2.0,-0.8446,0.00017,10.9188]
[1779152849888,30.9,77038.57,2.0,-0.84494,0.00017,10.90271]
[1779152853916,30.91,77045.73,2.0,-0.84378,0.00017,10.95442]
[1779152854914,30.91,77045.73,2.0,-0.84378,0.00017,10.95442]
[1779152855930,30.91,77048.6,2.0,-0.84329,0.00017,10.97756]
[1779152860965,30.91,77050.16,2.0,-0.84301,0.00017,10.99044]
[1779152863987,30.91,77053.13,2.0,-0.8425,0.00017,11.01432]
[1779152869022,30.91,77051.94,2.0,-0.84271,0.00017,11.00483]
[1779152872043,30.91,77056.63,2.0,-0.84192,0.00017,11.04168]
[1779152877078,30.91,77059.65,2.0,-0.84142,0.00017,11.06512]
[1779152880099,30.9,77056.95,2.0,-0.84188,0.00017,11.0434]
[1779152885134,30.91,77058.07,2.0,-0.84169,0.00017,11.05253]
[1779152887148,30.91,77062.8,2.0,-0.84087,0.00017,11.09034]
[1779152890169,30.91,77064.89,2.0,-0.84052,0.00017,11.10697]
[1779152894197,30.91,77069.24,2.0,-0.83977,0.00017,11.14162]
[1779152895204,30.91,77074.69,2.0,-0.83883,0.00017,11.18504]
[1779152896211,30.9,77074.91,2.0,-0.83879,0.00017,11.18669]
[1779152899232,30.9,77075.3,2.0,-0.83873,0.00017,11.18949]
[1779152900239,30.9,77073.85,2.0,-0.83898,0.00017,11.17782]
[1779152901597,30.9,77069.27,2.0,-0.83978,0.00017,11.14121]
[1779152903395,30.9,77065.29,2.0,-0.84046,0.00017,11.10941]
[1779152905016,30.9,77062.69,2.0,-0.84091,0.00017,11.08868]
[1779152910309,30.9,77062.3,2.0,-0.84098,0.00017,11.08526]
[1779152912323,30.9,77058.41,2.0,-0.84172,0.00017,11.04779]
[1779152914338,30.9,77063.28,2.0,-0.8409,0.00017,11.08626]
[1779152916352,30.9,77066.41,2.0,-0.84037,0.00017,11.11075]
[1779152921389,30.9,77065.57,2.0,-0.84052,0.00017,11.10378]
[1779152923403,30.9,77062.45,2.0,-0.84106,0.00017,11.0789]
[1779152924928,30.9,77060.31,2.0,-0.84142,0.00017,11.06186]
[1779152925417,30.9,77063.0,2.0,-0.84096,0.00017,11.08336]
[1779152928438,30.9,77059.16,2.0,-0.84162,0.00017,11.05281]
[1779152930156,30.9,77052.27,2.0,-0.8428,0.00017,10.99756]
[1779152930452,30.9,77047.53,2.0,-0.84361,0.00017,10.95977]
[1779152935487,30.9,77047.18,2.0,-0.84367,0.00017,10.95665]
[1779152939515,30.9,77049.69,2.0,-0.84325,0.00017,10.97636]
[1779152943543,30.89,77056.0,2.0,-0.84219,0.00017,11.02629]
[1779152948079,30.89,77057.06,2.0,-0.84203,0.00017,11.03383]
[1779152953613,30.89,77056.54,2.0,-0.84214,0.00017,11.02871]
[1779152958648,30.89,77055.97,2.0,-0.84226,0.00017,11.02311]
[1779152959614,30.89,77055.97,2.0,-0.84226,0.00017,11.02311]
[1779152959655,30.89,77045.67,2.0,-0.84401,0.00017,10.94075]
[1779152960662,30.89,77037.55,2.0,-0.84539,0.00017,10.87589]
[1779152961669,30.89,77034.82,2.0,-0.84585,0.00017,10.85411]
[1779152966704,30.88,77036.21,2.0,-0.84562,0.00017,10.86457]
[1779152967711,30.88,77038.8,2.0,-0.84519,0.00017,10.88523]
[1779152972746,30.88,77039.75,2.0,-0.8451,0.00017,10.88666]
[1779152973753,30.88,77041.78,2.0,-0.84475,0.00017,10.90283]
[1779152974982,30.88,77041.78,2.0,-0.84475,0.00017,10.90283]
[1779152975967,30.88,77045.59,2.0,-0.84411,0.00017,10.93313]
[1779152976774,30.88,77050.36,2.0,-0.8433,0.00017,10.9711]
[1779152977781,30.88,77055.64,2.0,-0.84241,0.00017,11.0131]
[1779152981809,30.88,77057.72,2.0,-0.84207,0.00017,11.02889]
[1779152986844,30.88,77059.01,2.0,-0.84187,0.00017,11.03801]
[1779152991881,30.87,77059.87,2.0,-0.84176,0.00017,11.04362]
[1779152992888,30.87,77057.45,2.0,-0.84217,0.00017,11.02405]
[1779152996917,30.87,77062.01,2.0,-0.84142,0.00017,11.05947]
[1779153000944,30.87,77065.18,2.0,-0.8409,0.00017,11.08358]
[1779153005980,30.86,77068.41,2.0,-0.84038,0.00017,11.10776]
[1779153007994,30.86,77071.34,2.0,-0.83989,0.00017,11.13048]
[1779153011015,30.86,77073.56,2.0,-0.83953,0.00017,11.14712]
[1779153012022,30.86,77074.85,2.0,-0.83931,0.00017,11.15707]
[1779153013029,30.86,77075.04,2.0,-0.83929,0.00017,11.15822]
[1779153014036,30.86,77075.31,2.0,-0.83925,0.00017,11.15999]
[1779153015043,30.85,77077.42,2.0,-0.83889,0.00017,11.17646]
[1779153016050,30.85,77079.44,2.0,-0.83855,0.00017,11.19222]
[1779153018064,30.85,77079.8,2.0,-0.8385,0.00017,11.19478]
[1779153019071,30.85,77080.55,2.0,-0.83837,0.00017,11.20061]
[1779153020078,30.85,77088.21,2.0,-0.83704,0.00017,11.26162]
[1779153021085,30.85,77095.18,2.0,-0.83582,0.00018,11.31738]
[1779153022092,30.85,77096.04,2.0,-0.83567,0.00018,11.32426]
[1779153023099,30.85,77099.08,2.0,-0.83513,0.00018,11.34848]
[1779153024106,30.85,77099.94,2.0,-0.83498,0.00018,11.35528]
[1779153025113,30.85,77102.67,2.0,-0.83451,0.00018,11.37698]
[1779153026120,30.85,77108.31,2.0,-0.83351,0.00018,11.4219]
[1779153028142,30.85,77106.81,2.0,-0.83379,0.00018,11.40959]
[1779153029141,30.85,77099.99,2.0,-0.83499,0.00018,11.35494]
[1779153030148,30.85,77092.14,2.0,-0.83637,0.00017,11.29207]
[1779153032162,30.85,77091.93,2.0,-0.83648,0.00017,11.28421]
[1779153035183,30.85,77091.02,2.0,-0.83664,0.00017,11.27689]
[1779153036190,30.85,77090.45,2.0,-0.83674,0.00017,11.27233]
[1779153039211,30.85,77095.57,2.0,-0.83584,0.00018,11.3132]
[1779153040218,30.85,77097.86,2.0,-0.83544,0.00018,11.33143]
[1779153041225,30.85,77098.78,2.0,-0.83528,0.00018,11.33869]
[1779153043239,30.85,77098.14,2.0,-0.8354,0.00018,11.33339]
[1779153048274,30.85,77096.04,2.0,-0.83578,0.00018,11.31617]
[1779153049281,30.85,77094.9,2.0,-0.83599,0.00018,11.30679]
[1779153050288,30.84,77095.55,2.0,-0.83588,0.00018,11.31171]
[1779153052302,30.84,77098.36,2.0,-0.83539,0.00018,11.33405]
[1779153055323,30.84,77099.0,2.0,-0.83528,0.00018,11.33889]
[1779153057337,30.84,77098.15,2.0,-0.83543,0.00018,11.3319]
[1779153058344,30.84,77093.97,2.0,-0.83617,0.00018,11.29841]
[1779153059351,30.84,77091.48,2.0,-0.83661,0.00017,11.27848]
[1779153060360,30.84,77089.46,2.0,-0.83696,0.00017,11.26232]
[1779153061367,30.84,77080.89,2.0,-0.83845,0.00017,11.19385]
[1779153062374,30.84,77079.25,2.0,-0.83874,0.00017,11.18083]
[1779153064388,30.84,77082.09,2.0,-0.83824,0.00017,11.20372]
[1779153065395,30.84,77083.18,2.0,-0.83805,0.00017,11.21249]
[1779153067409,30.84,77083.82,2.0,-0.83794,0.00017,11.21744]
[1779153068416,30.84,77083.19,2.0,-0.83805,0.00017,11.21219]
[1779153069423,30.84,77078.78,2.0,-0.83882,0.00017,11.17674]
[1779153070430,30.84,77072.87,2.0,-0.83985,0.00017,11.12935]
[1779153074458,30.84,77068.76,2.0,-0.84057,0.00017,11.09612]
[1779153076472,30.84,77066.58,2.0,-0.84096,0.00017,11.07811]
[1779153080505,30.84,77068.78,2.0,-0.84059,0.00017,11.09505]
[1779153083525,30.84,77073.29,2.0,-0.83982,0.00017,11.13067]
[1779153084532,30.84,77074.26,2.0,-0.83966,0.00017,11.13832]
[1779153085539,30.84,77073.63,2.0,-0.83977,0.00017,11.13318]
[1779153086712,30.83,77075.65,2.0,-0.83942,0.00017,11.14923]
[1779153087553,30.83,77077.33,2.0,-0.83913,0.00017,11.16254]
[1779153088560,30.83,77077.79,2.0,-0.83906,0.00017,11.16609]
[1779153091293,30.83,77081.06,2.0,-0.83857,0.00017,11.18577]
[1779153091581,30.83,77082.71,2.0,-0.83828,0.00017,11.19896]
[1779153093595,30.83,77083.11,2.0,-0.83822,0.00017,11.20183]
[1779153095609,30.83,77088.46,2.0,-0.83729,0.00017,11.24427]
[1779153097190,30.83,77090.0,2.0,-0.83702,0.00017,11.25662]
[1779153097623,30.83,77096.44,2.0,-0.83589,0.00018,11.30812]
[1779153098630,30.83,77097.87,2.0,-0.83564,0.00018,11.31952]
[1779153103665,30.83,77097.56,2.0,-0.8357,0.00018,11.31684]
[1779153104672,30.83,77096.66,2.0,-0.83586,0.00018,11.30962]
[1779153105679,30.83,77097.5,2.0,-0.83571,0.00018,11.31631]
[1779153108092,30.83,77100.51,2.0,-0.83518,0.00018,11.34031]
[1779153109708,30.83,77101.63,2.0,-0.83499,0.00018,11.34915]
[1779153110717,30.83,77103.01,2.0,-0.83475,0.00018,11.36011]
[1779153112729,30.83,77103.7,2.0,-0.83463,0.00018,11.36549]
[1779153116761,30.83,77102.3,2.0,-0.83488,0.00018,11.35405]
[1779153118775,30.83,77103.2,2.0,-0.83473,0.00018,11.36115]
[1779153120058,30.83,77100.65,2.0,-0.83518,0.00018,11.34071]
[1779153120789,30.83,77100.0,2.0,-0.83529,0.00018,11.33548]
[1779153121796,30.83,77095.62,2.0,-0.83606,0.00018,11.30045]
[1779153122803,30.83,77094.66,2.0,-0.83623,0.00018,11.29279]
[1779153123810,30.83,77093.71,2.0,-0.8364,0.00018,11.28523]
[1779153126834,30.83,77094.81,2.0,-0.8362,0.00018,11.2941]
[1779153132326,30.83,77095.24,2.0,-0.83612,0.00018,11.2976]
[1779153132387,30.83,77093.24,2.0,-0.83647,0.00018,11.28164]
[1779153132876,30.83,77091.38,2.0,-0.8368,0.00017,11.26678]
[1779153133883,30.83,77091.91,2.0,-0.83671,0.00017,11.27106]
[1779153137911,30.83,77092.43,2.0,-0.83661,0.00018,11.27534]
[1779153138918,30.83,77095.07,2.0,-0.83615,0.00018,11.29646]
[1779153139925,30.83,77096.86,2.0,-0.83583,0.00018,11.31076]
[1779153140933,30.83,77090.83,2.0,-0.83689,0.00017,11.26254]
[1779153141939,30.83,77088.41,2.0,-0.83731,0.00017,11.24324]
[1779153142946,30.83,77085.58,2.0,-0.83781,0.00017,11.22046]
[1779153143953,30.83,77083.06,2.0,-0.83825,0.00017,11.20018]
[1779153144960,30.83,77082.36,2.0,-0.83838,0.00017,11.19447]
[1779153145967,30.83,77083.1,2.0,-0.83825,0.00017,11.20028]
[1779153146974,30.83,77082.47,2.0,-0.83836,0.00017,11.19513]
[1779153149996,30.83,77083.14,2.0,-0.83825,0.00017,11.20014]
[1779153152012,30.83,77084.22,2.0,-0.83814,0.00017,11.20248]
[1779153153397,30.83,77088.36,2.0,-0.83742,0.00017,11.23526]
[1779153157050,30.82,77088.98,2.0,-0.83733,0.00017,11.23967]
[1779153158057,30.82,77090.47,2.0,-0.83707,0.00017,11.25139]
[1779153159064,30.82,77091.21,2.0,-0.83694,0.00017,11.25723]
[1779153163092,30.82,77090.58,2.0,-0.83706,0.00017,11.25187]
[1779153164099,30.82,77089.21,2.0,-0.8373,0.00017,11.24085]
[1779153165106,30.82,77087.09,2.0,-0.83767,0.00017,11.22384]
[1779153166114,30.82,77086.27,2.0,-0.83782,0.00017,11.21725]
[1779153167121,30.82,77085.8,2.0,-0.8379,0.00017,11.21333]
[1779153169134,30.82,77084.33,2.0,-0.83817,0.00017,11.20126]
[1779153173162,30.82,77080.62,2.0,-0.83882,0.00017,11.17101]
[1779153174169,30.82,77080.3,2.0,-0.83888,0.00017,11.1683]
[1779153175176,30.82,77076.97,2.0,-0.83946,0.00017,11.14156]
[1779153176183,30.82,77073.13,2.0,-0.84013,0.00017,11.11075]
[1779153177190,30.82,77066.16,2.0,-0.84134,0.00017,11.0547]
[1779153178197,30.82,77060.03,2.0,-0.84239,0.00017,11.00541]
[1779153180211,30.82,77060.05,2.0,-0.8424,0.00017,11.00523]
[1779153185246,30.81,77059.96,2.0,-0.84243,0.00017,11.0038]
[1779153189277,30.81,77056.32,2.0,-0.84306,0.00017,10.9741]
[1779153190283,30.81,77053.34,2.0,-0.84358,0.00017,10.95012]
[1779153192810,30.81,77051.42,2.0,-0.84391,0.00017,10.93456]
[1779153193304,30.81,77040.97,2.0,-0.84568,0.00017,10.85096]
[1779153194311,30.81,77035.92,2.0,-0.84653,0.00017,10.8105]
[1779153195318,30.81,77035.69,2.0,-0.84657,0.00017,10.80867]
[1779153200353,30.81,77036.73,2.0,-0.84639,0.00017,10.81737]
[1779153205388,30.81,77035.92,2.0,-0.84652,0.00017,10.81121]
[1779153210296,30.81,77034.31,2.0,-0.84679,0.00017,10.79848]
[1779153210423,30.81,77037.31,2.0,-0.84628,0.00017,10.82234]
[1779153211430,30.81,77043.5,2.0,-0.8453,0.00017,10.86582]
[1779153212437,30.81,77051.72,2.0,-0.84391,0.00017,10.93151]
[1779153212965,30.81,77051.72,2.0,-0.84391,0.00017,10.93151]
[1779153213444,30.81,77053.72,2.0,-0.84357,0.00017,10.94741]
[1779153214451,30.81,77050.84,2.0,-0.84406,0.00017,10.92428]
[1779153215458,30.81,77048.3,2.0,-0.8445,0.00017,10.90391]
[1779153220493,30.81,77050.27,2.0,-0.84417,0.00017,10.91942]
[1779153225528,30.81,77052.44,2.0,-0.8438,0.00017,10.93647]
[1779153230563,30.81,77054.15,2.0,-0.84352,0.00017,10.94972]
[1779153232577,30.81,77056.77,2.0,-0.84308,0.00017,10.97049]
[1779153237613,30.81,77056.06,2.0,-0.84321,0.00017,10.96425]
[1779153242647,30.81,77056.39,2.0,-0.84317,0.00017,10.96631]
[1779153247682,30.8,77057.39,2.0,-0.84301,0.00017,10.97371]
[1779153248690,30.8,77060.38,2.0,-0.8425,0.00017,10.99749]
[1779153252265,30.8,77061.89,2.0,-0.84225,0.00017,11.00923]
[1779153252717,30.8,77065.71,2.0,-0.8416,0.00017,11.03945]
[1779153254057,30.8,77069.0,2.0,-0.84104,0.00017,11.06556]
[1779153258578,30.8,77065.7,2.0,-0.84163,0.00017,11.03806]
[1779153259766,30.8,77063.33,2.0,-0.84204,0.00017,11.01891]
[1779153260773,30.8,77060.87,2.0,-0.84247,0.00017,10.99905]
[1779153262078,30.8,77057.94,2.0,-0.84297,0.00017,10.97546]
[1779153266815,30.79,77060.21,2.0,-0.8426,0.00017,10.99302]
[1779153268829,30.79,77066.5,2.0,-0.84153,0.00017,11.04304]
[1779153273864,30.79,77067.56,2.0,-0.84144,0.00017,11.04439]
[1779153279326,30.79,77067.77,2.0,-0.84142,0.00017,11.04516]
[1779153280913,30.79,77070.03,2.0,-0.84105,0.00017,11.06254]
[1779153285951,30.78,77069.63,2.0,-0.84113,0.00017,11.05845]
[1779153294016,30.78,77069.89,2.0,-0.84113,0.00017,11.05877]
[1779153299051,30.78,77069.52,2.0,-0.84121,0.00017,11.05497]
[1779153304240,30.78,77070.01,2.0,-0.84114,0.00017,11.05825]
[1779153306101,30.77,77072.5,2.0,-0.84072,0.00017,11.07764]
[1779153307382,30.77,77070.45,2.0,-0.84108,0.00017,11.06102]
[1779153308115,30.77,77068.23,2.0,-0.84147,0.00017,11.04307]
[1779153313150,30.77,77074.38,2.0,-0.84042,0.00017,11.09148]
[1779153314157,30.77,77074.54,2.0,-0.8404,0.00017,11.09253]
[1779153315164,30.77,77074.47,2.0,-0.84042,0.00017,11.09173]
[1779153316171,30.77,77077.8,2.0,-0.83985,0.00017,11.11817]
[1779153317178,30.77,77080.21,2.0,-0.83943,0.00017,11.13745]
[1779153319192,30.77,77079.7,2.0,-0.83952,0.00017,11.13327]
[1779153320199,30.77,77079.36,2.0,-0.83959,0.00017,11.13027]
[1779153321206,30.77,77076.61,2.0,-0.84007,0.00017,11.10797]
[1779153322214,30.77,77074.44,2.0,-0.84045,0.00017,11.09034]
[1779153323221,30.77,77075.59,2.0,-0.84025,0.00017,11.09957]
[1779153326242,30.77,77075.81,2.0,-0.84021,0.00017,11.10135]
[1779153327249,30.77,77075.94,2.0,-0.84019,0.00017,11.1024]
[1779153329263,30.77,77075.72,2.0,-0.84023,0.00017,11.10064]
[1779153330270,30.77,77075.58,2.0,-0.84025,0.00017,11.09953]
[1779153331277,30.77,77076.07,2.0,-0.84023,0.00017,11.09741]
[1779153332284,30.77,77075.58,2.0,-0.84032,0.00017,11.09324]
[1779153333291,30.76,77075.41,2.0,-0.84036,0.00017,11.09165]
[1779153334298,30.76,77075.62,2.0,-0.84033,0.00017,11.0931]
[1779153335305,30.76,77075.33,2.0,-0.84038,0.00017,11.09054]
[1779153336313,30.76,77072.65,2.0,-0.84085,0.00017,11.06884]
[1779153337319,30.76,77068.79,2.0,-0.84152,0.00017,11.0377]
[1779153342355,30.76,77067.25,2.0,-0.8418,0.00017,11.02452]
[1779153343363,30.76,77057.67,2.0,-0.84345,0.00017,10.94763]
[1779153344066,30.76,77057.67,2.0,-0.84345,0.00017,10.94763]
[1779153344377,30.76,77028.59,2.0,-0.84837,0.00017,10.71471]
[1779153345380,30.76,77006.42,2.0,-0.85206,0.00016,10.53689]
[1779153346388,30.76,77001.85,2.0,-0.85282,0.00016,10.50023]
[1779153347394,30.76,77002.68,2.0,-0.85268,0.00016,10.50681]
[1779153347806,30.76,77002.68,2.0,-0.85268,0.00016,10.50681]
[1779153348401,30.76,76985.86,2.0,-0.85542,0.00016,10.37278]
[1779153349408,30.76,76966.39,2.0,-0.85856,0.00016,10.21767]
[1779153350415,30.76,76969.0,2.0,-0.85814,0.00016,10.23835]
[1779153351424,30.76,76984.16,2.0,-0.85569,0.00016,10.35952]
[1779153351848,30.76,76984.16,2.0,-0.85569,0.00016,10.35952]
[1779153352429,30.76,76991.97,2.0,-0.85442,0.00016,10.42224]
[1779153353436,30.76,76991.86,2.0,-0.85443,0.00016,10.42156]
[1779153354443,30.76,76994.28,2.0,-0.85403,0.00016,10.44097]
[1779153359478,30.76,76997.07,2.0,-0.85357,0.00016,10.46364]
[1779153360485,30.76,76999.59,2.0,-0.85315,0.00016,10.48383]
[1779153361492,30.76,77003.8,2.0,-0.85246,0.00016,10.51749]
[1779153363506,30.76,77006.98,2.0,-0.85193,0.00016,10.54327]
[1779153364340,30.76,77006.98,2.0,-0.85193,0.00016,10.54327]
[1779153364421,30.76,77006.98,2.0,-0.85193,0.00016,10.54327]
[1779153365831,30.76,77006.83,2.0,-0.85195,0.00016,10.54234]
[1779153372468,30.77,77008.04,2.0,-0.85173,0.00016,10.55282]
[1779153372559,30.77,77008.04,2.0,-0.85173,0.00016,10.55282]
[1779153372569,30.77,77017.36,2.0,-0.85019,0.00017,10.62746]
[1779153373576,30.77,77018.15,2.0,-0.85005,0.00017,10.63414]
[1779153379567,30.77,77018.02,2.0,-0.85006,0.00017,10.63345]
[1779153382059,30.77,77017.15,2.0,-0.85018,0.00017,10.62781]
[1779153382129,30.77,77017.15,2.0,-0.85018,0.00017,10.62781]
[1779153382306,30.77,77017.15,2.0,-0.85018,0.00017,10.62781]
[1779153384308,30.77,77016.89,2.0,-0.85021,0.00017,10.62617]
[1779153384558,30.77,77016.89,2.0,-0.85021,0.00017,10.62617]
[1779153384654,30.77,77012.83,2.0,-0.85089,0.00017,10.59372]
[1779153385661,30.77,77010.87,2.0,-0.85121,0.00017,10.5781]
[1779153386668,30.77,77012.78,2.0,-0.85089,0.00017,10.59344]
[1779153388917,30.77,77012.57,2.0,-0.85093,0.00017,10.59188]
[1779153389057,30.77,77012.57,2.0,-0.85093,0.00017,10.59188]
[1779153394724,30.77,77012.58,2.0,-0.85098,0.00017,10.58624]
[1779153395731,30.77,77007.67,2.0,-0.85179,0.00016,10.54706]
[1779153395983,30.77,77007.67,2.0,-0.85179,0.00016,10.54706]
[1779153396058,30.77,77007.67,2.0,-0.85179,0.00016,10.54706]
[1779153396077,30.77,77007.67,2.0,-0.85179,0.00016,10.54706]
[1779153396738,30.77,77000.85,2.0,-0.85291,0.00016,10.49272]
[1779153398822,30.77,76999.58,2.0,-0.85312,0.00016,10.48277]
[1779153399058,30.77,76999.58,2.0,-0.85312,0.00016,10.48277]
[1779153399759,30.78,76993.37,2.0,-0.85412,0.00016,10.43362]
[1779153400766,30.78,76984.39,2.0,-0.85558,0.00016,10.36209]
[1779153401773,30.78,76974.57,2.0,-0.85716,0.00016,10.28403]
[1779153402781,30.78,76975.85,2.0,-0.85695,0.00016,10.29448]
[1779153403788,30.78,76971.61,2.0,-0.85763,0.00016,10.26082]
[1779153405696,30.78,76971.61,2.0,-0.85763,0.00016,10.26082]
[1779153405748,30.78,76971.61,2.0,-0.85763,0.00016,10.26082]
[1779153405808,30.78,76970.25,2.0,-0.85784,0.00016,10.25045]
[1779153406809,30.78,76965.67,2.0,-0.85857,0.00016,10.21418]
[1779153407816,30.78,76963.14,2.0,-0.85897,0.00016,10.19428]
[1779153408823,30.78,76966.03,2.0,-0.85851,0.00016,10.21737]
[1779153409776,30.78,76966.03,2.0,-0.85851,0.00016,10.21737]
[1779153409828,30.78,76966.03,2.0,-0.85851,0.00016,10.21737]
[1779153410453,30.78,76966.03,2.0,-0.85851,0.00016,10.21737]
[1779153411361,30.78,76969.9,2.0,-0.85789,0.00016,10.24829]
[1779153412686,30.78,76969.9,2.0,-0.85789,0.00016,10.24829]
[1779153412738,30.78,76969.9,2.0,-0.85789,0.00016,10.24829]
[1779153411844,30.78,76975.62,2.0,-0.85696,0.00016,10.29412]
[1779153414310,30.78,76976.8,2.0,-0.85676,0.00016,10.30376]
[1779153415872,30.78,76979.9,2.0,-0.85625,0.00016,10.32912]
[1779153420907,30.79,76977.97,2.0,-0.85654,0.00016,10.31469]
[1779153421914,30.79,76975.82,2.0,-0.85689,0.00016,10.29779]
[1779153424936,30.79,76968.64,2.0,-0.85802,0.00016,10.24138]
[1779153425943,30.79,76964.91,2.0,-0.85862,0.00016,10.21188]
[1779153428639,30.79,76962.92,2.0,-0.85892,0.00016,10.19665]
[1779153430642,30.79,76963.67,2.0,-0.8588,0.00016,10.20261]
[1779153431457,30.79,76960.43,2.0,-0.85932,0.00016,10.17704]
[1779153431985,30.79,76957.1,2.0,-0.85985,0.00016,10.15046]
[1779153434308,30.79,76957.34,2.0,-0.85981,0.00016,10.15227]
[1779153434409,30.79,76956.4,2.0,-0.85996,0.00016,10.14472]
[1779153440633,30.79,76958.28,2.0,-0.85967,0.00016,10.15947]
[1779153440684,30.79,76958.28,2.0,-0.85967,0.00016,10.15947]
[1779153440734,30.79,76959.57,2.0,-0.85946,0.00016,10.16995]
[1779153440808,30.79,76959.57,2.0,-0.85946,0.00016,10.16995]
[1779153442055,30.79,76964.49,2.0,-0.85867,0.00016,10.20918]
[1779153447732,30.79,76966.75,2.0,-0.8583,0.00016,10.22766]
[1779153447783,30.79,76966.75,2.0,-0.8583,0.00016,10.22766]
[1779153447809,30.79,76967.39,2.0,-0.85819,0.00016,10.23308]
[1779153448097,30.79,76967.12,2.0,-0.85823,0.00016,10.23125]
[1779153453132,30.8,76963.17,2.0,-0.85889,0.00016,10.19555]
[1779153456873,30.8,76963.8,2.0,-0.85878,0.00016,10.20104]
[1779153456921,30.8,76963.8,2.0,-0.85878,0.00016,10.20104]
[1779153457058,30.8,76963.8,2.0,-0.85878,0.00016,10.20104]
[1779153457166,30.8,76963.65,2.0,-0.8588,0.00016,10.20001]
[1779153462215,30.8,76964.23,2.0,-0.85869,0.00016,10.20525]
[1779153462247,30.8,76964.23,2.0,-0.85869,0.00016,10.20525]
[1779153462318,30.8,76964.23,2.0,-0.85869,0.00016,10.20525]
[1779153462410,30.8,76964.68,2.0,-0.85862,0.00016,10.20898]
[1779153466214,30.8,76967.16,2.0,-0.8582,0.00016,10.22957]
[1779153466263,30.8,76967.16,2.0,-0.8582,0.00016,10.22957]
[1779153466271,30.8,76967.16,2.0,-0.8582,0.00016,10.22957]
[1779153466310,30.8,76967.16,2.0,-0.8582,0.00016,10.22957]
[1779153466315,30.8,76967.31,2.0,-0.85817,0.00016,10.2311]
[1779153470259,30.81,76970.7,2.0,-0.8576,0.00016,10.2594]
[1779153471266,30.81,76973.7,2.0,-0.85711,0.00016,10.28357]
[1779153472273,30.81,76969.51,2.0,-0.85778,0.00016,10.25053]
[1779153475716,30.81,76967.52,2.0,-0.85809,0.00016,10.23537]
[1779153475808,30.81,76967.52,2.0,-0.85809,0.00016,10.23537]
[1779153475718,30.81,76966.77,2.0,-0.85819,0.00016,10.2301]
[1779153475827,30.81,76966.77,2.0,-0.85819,0.00016,10.2301]
[1779153475882,30.81,76966.77,2.0,-0.85819,0.00016,10.2301]
[1779153476069,30.81,76966.77,2.0,-0.85819,0.00016,10.2301]
[1779153476301,30.81,76967.17,2.0,-0.85813,0.00016,10.23328]
[1779153481336,30.82,76968.58,2.0,-0.85787,0.00016,10.24628]
[1779153483500,30.82,76967.32,2.0,-0.85806,0.00016,10.23667]
[1779153483518,30.82,76967.32,2.0,-0.85806,0.00016,10.23667]
[1779153483561,30.82,76967.32,2.0,-0.85806,0.00016,10.23667]
[1779153483611,30.82,76967.32,2.0,-0.85806,0.00016,10.23667]
[1779153483660,30.82,76967.32,2.0,-0.85806,0.00016,10.23667]
[1779153483807,30.82,76967.32,2.0,-0.85806,0.00016,10.23667]
[1779153483731,30.82,76968.44,2.0,-0.85786,0.00016,10.24636]
[1779153489394,30.82,76969.21,2.0,-0.85771,0.00016,10.25414]
[1779153491156,30.83,76970.86,2.0,-0.85744,0.00016,10.26757]
[1779153491208,30.83,76970.86,2.0,-0.85744,0.00016,10.26757]
[1779153491308,30.83,76970.86,2.0,-0.85744,0.00016,10.26757]
[1779153491663,30.83,76971.91,2.0,-0.85725,0.00016,10.27651]
[1779153497503,30.83,76970.31,2.0,-0.85749,0.00016,10.26495]
[1779153497604,30.83,76964.88,2.0,-0.85835,0.00016,10.22214]
[1779153498457,30.83,76960.61,2.0,-0.85903,0.00016,10.18834]
[1779153499872,30.83,76961.07,2.0,-0.85895,0.00016,10.19207]
[1779153499890,30.83,76961.07,2.0,-0.85895,0.00016,10.19207]
[1779153499983,30.83,76961.07,2.0,-0.85895,0.00016,10.19207]
[1779153500059,30.83,76961.07,2.0,-0.85895,0.00016,10.19207]
[1779153500471,30.83,76961.13,2.0,-0.85894,0.00016,10.19263]
[1779153503492,30.83,76957.18,2.0,-0.85956,0.00016,10.1616]
[1779153506443,30.83,76957.98,2.0,-0.85944,0.00016,10.16783]
[1779153506460,30.83,76957.98,2.0,-0.85944,0.00016,10.16783]
[1779153506557,30.83,76957.98,2.0,-0.85944,0.00016,10.16783]
[1779153506608,30.83,76957.98,2.0,-0.85944,0.00016,10.16783]
[1779153506808,30.83,76957.98,2.0,-0.85944,0.00016,10.16783]
[1779153506658,30.83,76958.11,2.0,-0.85942,0.00016,10.16883]
[1779153513562,30.83,76958.04,2.0,-0.85948,0.00016,10.16288]
[1779153518597,30.83,76955.81,2.0,-0.85983,0.00016,10.14561]
[1779153519664,30.83,76955.81,2.0,-0.85983,0.00016,10.14561]
[1779153519716,30.83,76955.81,2.0,-0.85983,0.00016,10.14561]
[1779153519809,30.83,76955.81,2.0,-0.85983,0.00016,10.14561]
[1779153519817,30.83,76955.81,2.0,-0.85983,0.00016,10.14561]
[1779153519765,30.84,76956.75,2.0,-0.85968,0.00016,10.15323]
[1779153520995,30.84,76956.35,2.0,-0.85974,0.00016,10.15006]
[1779153521058,30.84,76956.35,2.0,-0.85974,0.00016,10.15006]
[1779153521159,30.84,76956.35,2.0,-0.85974,0.00016,10.15006]
[1779153521180,30.84,76956.35,2.0,-0.85974,0.00016,10.15006]
[1779153521309,30.84,76956.35,2.0,-0.85974,0.00016,10.15006]
[1779153521620,30.84,76958.07,2.0,-0.85946,0.00016,10.16387]
[1779153523634,30.84,76965.65,2.0,-0.85825,0.00016,10.22435]
[1779153524641,30.84,76969.02,2.0,-0.85771,0.00016,10.25127]
[1779153525648,30.84,76975.69,2.0,-0.85663,0.00016,10.30463]
[1779153526978,30.84,76976.7,2.0,-0.85646,0.00016,10.31286]
[1779153526983,30.84,76976.7,2.0,-0.85646,0.00016,10.31286]
[1779153527063,30.84,76976.7,2.0,-0.85646,0.00016,10.31286]
[1779153527088,30.84,76976.7,2.0,-0.85646,0.00016,10.31286]
[1779153527211,30.84,76976.7,2.0,-0.85646,0.00016,10.31286]
[1779153527309,30.84,76976.7,2.0,-0.85646,0.00016,10.31286]
[1779153527662,30.84,76977.8,2.0,-0.85628,0.00016,10.32186]
[1779153532697,30.84,76977.81,2.0,-0.85625,0.00016,10.32337]
[1779153537735,30.84,76977.99,2.0,-0.8562,0.00016,10.32572]
[1779153537787,30.84,76977.99,2.0,-0.8562,0.00016,10.32572]
[1779153537799,30.84,76977.99,2.0,-0.8562,0.00016,10.32572]
[1779153537810,30.84,76977.99,2.0,-0.8562,0.00016,10.32572]
[1779153537844,30.84,76977.99,2.0,-0.8562,0.00016,10.32572]
[1779153537771,30.85,76977.52,2.0,-0.85627,0.00016,10.3222]
[1779153538739,30.85,76979.15,2.0,-0.856,0.00016,10.33539]
[1779153540108,30.85,76979.01,2.0,-0.85602,0.00016,10.33449]
[1779153540237,30.85,76979.01,2.0,-0.85602,0.00016,10.33449]
[1779153540288,30.85,76979.01,2.0,-0.85602,0.00016,10.33449]
[1779153540323,30.85,76979.01,2.0,-0.85602,0.00016,10.33449]
[1779153540753,30.85,76973.46,2.0,-0.85691,0.00016,10.2906]
[1779153541760,30.85,76969.44,2.0,-0.85755,0.00016,10.25894]
[1779153542767,30.85,76963.91,2.0,-0.85843,0.00016,10.21536]
[1779153543774,30.85,76957.29,2.0,-0.85949,0.00016,10.16272]
[1779153545742,30.85,76956.04,2.0,-0.85969,0.00016,10.15276]
[1779153545810,30.85,76956.04,2.0,-0.85969,0.00016,10.15276]
[1779153545839,30.85,76956.04,2.0,-0.85969,0.00016,10.15276]
[1779153545789,30.85,76956.53,2.0,-0.85961,0.00016,10.15661]
[1779153546061,30.85,76956.53,2.0,-0.85961,0.00016,10.15661]
[1779153546796,30.85,76956.15,2.0,-0.85967,0.00016,10.15356]
[1779153549817,30.85,76947.01,2.0,-0.86112,0.00016,10.081]
[1779153550824,30.85,76943.74,2.0,-0.86163,0.00016,10.05514]
[1779153551831,30.85,76931.47,2.0,-0.86355,0.00016,9.95809]
[1779153552838,30.85,76928.66,2.0,-0.86399,0.00016,9.93602]
[1779153553845,30.85,76919.88,2.0,-0.86534,0.00015,9.86689]
[1779153554852,30.85,76911.9,2.0,-0.86656,0.00015,9.80423]
[1779153555859,30.85,76909.09,2.0,-0.86699,0.00015,9.78224]
[1779153556270,30.85,76909.09,2.0,-0.86699,0.00015,9.78224]
[1779153557318,30.85,76910.23,2.0,-0.86681,0.00015,9.79135]
[1779153562908,30.85,76908.21,2.0,-0.8671,0.00015,9.77687]
[1779153568129,30.86,76907.97,2.0,-0.86711,0.00015,9.77598]
[1779153568172,30.86,76907.97,2.0,-0.86711,0.00015,9.77598]
[1779153568180,30.86,76907.97,2.0,-0.86711,0.00015,9.77598]
[1779153568309,30.86,76907.97,2.0,-0.86711,0.00015,9.77598]
[1779153568356,30.86,76908.09,2.0,-0.86709,0.00015,9.77731]
[1779153572978,30.86,76910.26,2.0,-0.86678,0.00015,9.79024]
[1779153574704,30.86,76910.26,2.0,-0.86678,0.00015,9.79024]
[1779153574752,30.86,76910.26,2.0,-0.86678,0.00015,9.79024]
[1779153574806,30.86,76910.26,2.0,-0.86678,0.00015,9.79024]
[1779153574853,30.86,76909.13,2.0,-0.86694,0.00015,9.78208]
[1779153575065,30.86,76909.13,2.0,-0.86694,0.00015,9.78208]
[1779153575102,30.86,76909.13,2.0,-0.86694,0.00015,9.78208]
[1779153575176,30.86,76909.13,2.0,-0.86694,0.00015,9.78208]
[1779153575316,30.86,76909.13,2.0,-0.86694,0.00015,9.78208]
[1779153575435,30.86,76909.13,2.0,-0.86694,0.00015,9.78208]
[1779153575552,30.86,76909.13,2.0,-0.86694,0.00015,9.78208]
[1779153575561,30.86,76909.13,2.0,-0.86694,0.00015,9.78208]
[1779153575762,30.86,76909.13,2.0,-0.86694,0.00015,9.78208]
[1779153575800,30.86,76909.13,2.0,-0.86694,0.00015,9.78208]
[1779153575807,30.86,76909.13,2.0,-0.86694,0.00015,9.78208]
[1779153575863,30.86,76905.84,2.0,-0.86744,0.00015,9.75659]
[1779153576246,30.86,76905.84,2.0,-0.86744,0.00015,9.75659]
[1779153576293,30.86,76905.84,2.0,-0.86744,0.00015,9.75659]
[1779153576310,30.86,76905.84,2.0,-0.86744,0.00015,9.75659]
[1779153576596,30.86,76905.84,2.0,-0.86744,0.00015,9.75659]
[1779153576703,30.86,76905.84,2.0,-0.86744,0.00015,9.75659]
[1779153576808,30.86,76905.84,2.0,-0.86744,0.00015,9.75659]
[1779153576909,30.87,76905.6,2.0,-0.86747,0.00015,9.75511]
[1779153576946,30.87,76905.6,2.0,-0.86747,0.00015,9.75511]
[1779153577303,30.87,76905.6,2.0,-0.86747,0.00015,9.75511]
[1779153577350,30.87,76905.6,2.0,-0.86747,0.00015,9.75511]
[1779153577570,30.87,76905.6,2.0,-0.86747,0.00015,9.75511]
[1779153577680,30.87,76905.6,2.0,-0.86747,0.00015,9.75511]
[1779153577781,30.87,76910.39,2.0,-0.86673,0.00015,9.79316]
[1779153577950,30.87,76910.39,2.0,-0.86673,0.00015,9.79316]
[1779153580125,30.87,76909.93,2.0,-0.86679,0.00015,9.7899]
[1779153580226,30.87,76909.93,2.0,-0.86679,0.00015,9.7899]
[1779153580310,30.87,76909.93,2.0,-0.86679,0.00015,9.7899]
[1779153580338,30.87,76909.93,2.0,-0.86679,0.00015,9.7899]
[1779153580473,30.87,76909.93,2.0,-0.86679,0.00015,9.7899]
[1779153580516,30.87,76910.78,2.0,-0.86665,0.00015,9.79695]
[1779153581034,30.87,76913.56,2.0,-0.86622,0.00015,9.81919]
[1779153583308,30.87,76913.02,2.0,-0.8663,0.00015,9.81525]
[1779153583415,30.87,76913.02,2.0,-0.8663,0.00015,9.81525]
[1779153583466,30.87,76913.02,2.0,-0.8663,0.00015,9.81525]
[1779153583903,30.87,76913.02,2.0,-0.8663,0.00015,9.81525]
[1779153583515,30.87,76912.96,2.0,-0.8663,0.00015,9.8151]
[1779153583995,30.87,76912.96,2.0,-0.8663,0.00015,9.8151]
[1779153584036,30.87,76912.96,2.0,-0.8663,0.00015,9.8151]
[1779153584898,30.87,76912.96,2.0,-0.8663,0.00015,9.8151]
[1779153584056,30.87,76914.84,2.0,-0.866,0.00015,9.83024]
[1779153584991,30.87,76914.84,2.0,-0.866,0.00015,9.83024]
[1779153585261,30.87,76914.84,2.0,-0.866,0.00015,9.83024]
[1779153585315,30.87,76914.84,2.0,-0.866,0.00015,9.83024]
[1779153585369,30.87,76928.39,2.0,-0.8639,0.00016,9.9374]
[1779153586061,30.87,76928.39,2.0,-0.8639,0.00016,9.9374]
[1779153586069,30.87,76933.04,2.0,-0.86318,0.00016,9.9743]
[1779153591103,30.87,76933.26,2.0,-0.86313,0.00016,9.97668]
[1779153591320,30.87,76933.26,2.0,-0.86313,0.00016,9.97668]
[1779153591435,30.87,76933.26,2.0,-0.86313,0.00016,9.97668]
[1779153591487,30.87,76933.26,2.0,-0.86313,0.00016,9.97668]
[1779153591509,30.87,76935.35,2.0,-0.8628,0.00016,9.9934]
[1779153593227,30.88,76936.05,2.0,-0.86269,0.00016,9.99911]
[1779153593939,30.88,76936.05,2.0,-0.86269,0.00016,9.99911]
[1779153594050,30.88,76936.46,2.0,-0.86262,0.00016,10.00251]
[1779153594059,30.88,76936.46,2.0,-0.86262,0.00016,10.00251]
[1779153594275,30.88,76936.46,2.0,-0.86262,0.00016,10.00251]
[1779153594376,30.88,76937.44,2.0,-0.86246,0.00016,10.01042]
[1779153595317,30.88,76937.44,2.0,-0.86246,0.00016,10.01042]
[1779153597508,30.88,76934.53,2.0,-0.86291,0.00016,9.98774]
[1779153597564,30.88,76934.53,2.0,-0.86291,0.00016,9.98774]
[1779153597618,30.88,76934.53,2.0,-0.86291,0.00016,9.98774]
[1779153597629,30.88,76934.53,2.0,-0.86291,0.00016,9.98793]
[1779153598062,30.88,76934.53,2.0,-0.86291,0.00016,9.98793]
[1779153598153,30.88,76932.8,2.0,-0.86317,0.00016,9.97445]
[1779153599160,30.88,76928.9,2.0,-0.86378,0.00016,9.94386]
[1779153601174,30.88,76925.88,2.0,-0.86423,0.00016,9.92055]
[1779153602181,30.88,76920.15,2.0,-0.86511,0.00015,9.87566]
[1779153605202,30.88,76922.0,2.0,-0.86481,0.00015,9.89133]
[1779153606209,30.88,76925.97,2.0,-0.86419,0.00016,9.92296]
[1779153609230,30.89,76928.87,2.0,-0.86372,0.00016,9.9466]
[1779153614265,30.89,76927.68,2.0,-0.86388,0.00016,9.93839]
[1779153619300,30.89,76923.13,2.0,-0.86457,0.00015,9.90344]
[1779153624335,30.89,76923.11,2.0,-0.86456,0.00015,9.90409]
[1779153625342,30.89,76919.05,2.0,-0.86518,0.00015,9.87224]
[1779153626349,30.89,76916.8,2.0,-0.86552,0.00015,9.85471]
[1779153627305,30.89,76916.8,2.0,-0.86552,0.00015,9.85471]
[1779153628363,30.9,76913.31,2.0,-0.86605,0.00015,9.82767]
[1779153629314,30.9,76913.31,2.0,-0.86605,0.00015,9.82767]
[1779153629370,30.9,76911.45,2.0,-0.86633,0.00015,9.81328]
[1779153630767,30.9,76911.45,2.0,-0.86633,0.00015,9.81328]
[1779153630868,30.9,76906.85,2.0,-0.86702,0.00015,9.7777]
[1779153632391,30.9,76904.42,2.0,-0.86745,0.00015,9.75293]
[1779153633327,30.9,76904.42,2.0,-0.86745,0.00015,9.75293]
[1779153636419,30.9,76899.51,2.0,-0.86817,0.00015,9.71574]
[1779153637260,30.9,76899.51,2.0,-0.86817,0.00015,9.71574]
[1779153637312,30.9,76899.51,2.0,-0.86817,0.00015,9.71574]
[1779153637357,30.9,76899.51,2.0,-0.86817,0.00015,9.71574]
[1779153638433,30.9,76902.33,2.0,-0.86773,0.00015,9.73868]
[1779153639942,30.91,76904.43,2.0,-0.8674,0.00015,9.75589]
[1779153642935,30.91,76908.95,2.0,-0.86669,0.00015,9.7924]
[1779153645482,30.91,76906.08,2.0,-0.86711,0.00015,9.77046]
[1779153647420,30.91,76904.96,2.0,-0.86728,0.00015,9.76199]
[1779153647496,30.91,76902.04,2.0,-0.86771,0.00015,9.7394]
[1779153648503,30.91,76895.6,2.0,-0.86869,0.00015,9.68922]
[1779153649510,30.91,76902.21,2.0,-0.86767,0.00015,9.74156]
[1779153650517,30.91,76905.63,2.0,-0.86714,0.00015,9.7688]
[1779153651281,30.91,76905.63,2.0,-0.86714,0.00015,9.7688]
[1779153651524,30.92,76907.96,2.0,-0.86678,0.00015,9.78745]
[1779153652964,30.92,76907.96,2.0,-0.86678,0.00015,9.78745]
[1779153652531,30.92,76913.32,2.0,-0.86595,0.00015,9.82991]
[1779153653538,30.92,76917.47,2.0,-0.86531,0.00015,9.86283]
[1779153654545,30.92,76921.76,2.0,-0.86464,0.00015,9.89682]
[1779153656581,30.92,76922.9,2.0,-0.86446,0.00015,9.90597]
[1779153656882,30.92,76922.9,2.0,-0.86446,0.00015,9.90597]
[1779153657566,30.92,76915.88,2.0,-0.86554,0.00015,9.851]
[1779153659587,30.92,76912.52,2.0,-0.86605,0.00015,9.82504]
[1779153660816,30.92,76912.52,2.0,-0.86605,0.00015,9.82504]
[1779153661912,30.92,76908.7,2.0,-0.86662,0.00015,9.79582]
[1779153662613,30.92,76906.77,2.0,-0.86691,0.00015,9.78065]
[1779153665631,30.92,76902.88,2.0,-0.86749,0.00015,9.75106]
[1779153666641,30.92,76900.92,2.0,-0.86778,0.00015,9.73603]
[1779153671678,30.93,76899.59,2.0,-0.86797,0.00015,9.72632]
[1779153676714,30.93,76899.9,2.0,-0.8679,0.00015,9.72953]
[1779153680742,30.93,76897.99,2.0,-0.86818,0.00015,9.71513]
[1779153685778,30.93,76893.63,2.0,-0.86883,0.00015,9.68172]
[1779153690812,30.93,76893.3,2.0,-0.86886,0.00015,9.67985]
[1779153695847,30.94,76894.57,2.0,-0.86872,0.00015,9.68454]
[1779153700883,30.94,76892.25,2.0,-0.86906,0.00015,9.66715]
[1779153702897,30.94,76883.12,2.0,-0.87043,0.00015,9.59583]
[1779153703904,30.94,76883.73,2.0,-0.87034,0.00015,9.60037]
[1779153705918,30.94,76878.53,2.0,-0.87112,0.00015,9.55959]
[1779153706925,30.94,76876.88,2.0,-0.87137,0.00015,9.54669]
[1779153709946,30.94,76873.85,2.0,-0.87182,0.00015,9.52308]
[1779153710953,30.94,76872.09,2.0,-0.87208,0.00015,9.50939]
[1779153715989,30.94,76870.69,2.0,-0.87228,0.00015,9.49884]
[1779153718468,30.94,76871.19,2.0,-0.87221,0.00015,9.50291]
[1779153718483,30.94,76871.19,2.0,-0.87221,0.00015,9.50291]
[1779153718521,30.94,76871.19,2.0,-0.87221,0.00015,9.50291]
[1779153719010,30.94,76870.13,2.0,-0.87236,0.00015,9.49472]
[1779153720017,30.94,76867.9,2.0,-0.87269,0.00015,9.47741]
[1779153720228,30.94,76867.9,2.0,-0.87269,0.00015,9.47741]
[1779153721024,30.94,76861.98,2.0,-0.87356,0.00015,9.43137]
[1779153722031,30.94,76859.12,2.0,-0.87398,0.00015,9.40928]
[1779153727066,30.94,76859.36,2.0,-0.87393,0.00015,9.41224]
[1779153728073,30.94,76856.37,2.0,-0.87436,0.00015,9.38918]
[1779153729080,30.94,76854.7,2.0,-0.8746,0.00015,9.37643]
[1779153733109,30.95,76858.51,2.0,-0.87402,0.00015,9.40717]
[1779153737137,30.95,76860.68,2.0,-0.87368,0.00015,9.42499]
[1779153740158,30.95,76858.74,2.0,-0.87396,0.00015,9.41054]
[1779153744186,30.95,76854.98,2.0,-0.87449,0.00015,9.38229]
[1779153745193,30.95,76851.27,2.0,-0.87503,0.00015,9.35374]
[1779153748214,30.96,76846.27,2.0,-0.87574,0.00015,9.31593]
[1779153749702,30.96,76846.27,2.0,-0.87574,0.00015,9.31593]
[1779153749750,30.96,76846.27,2.0,-0.87574,0.00015,9.31593]
[1779153749809,30.96,76846.27,2.0,-0.87574,0.00015,9.31593]
[1779153749861,30.96,76846.27,2.0,-0.87574,0.00015,9.31593]
[1779153749963,30.96,76840.57,2.0,-0.87655,0.00015,9.27247]
[1779153750311,30.96,76840.57,2.0,-0.87655,0.00015,9.27247]
[1779153751236,30.96,76842.01,2.0,-0.8764,0.00015,9.27809]
[1779153754256,30.96,76838.39,2.0,-0.8769,0.00014,9.25125]
[1779153756114,30.96,76836.72,2.0,-0.87713,0.00014,9.23922]
[1779153761306,30.97,76836.27,2.0,-0.87715,0.00014,9.23803]
[1779153764980,30.97,76837.9,2.0,-0.87688,0.00014,9.25246]
[1779153765334,30.97,76840.59,2.0,-0.87649,0.00015,9.2733]
[1779153767348,30.98,76842.3,2.0,-0.87623,0.00015,9.28737]
[1779153769362,30.98,76844.02,2.0,-0.87596,0.00015,9.30152]
[1779153770369,30.98,76848.31,2.0,-0.87533,0.00015,9.33522]
[1779153771376,30.98,76852.47,2.0,-0.87471,0.00015,9.36788]
[1779153773390,30.98,76855.74,2.0,-0.87422,0.00015,9.39388]
[1779153774397,30.98,76858.3,2.0,-0.87384,0.00015,9.41405]
[1779153780440,30.99,76857.06,2.0,-0.87399,0.00015,9.40583]
[1779153781446,30.99,76854.8,2.0,-0.87432,0.00015,9.38849]
[1779153785475,30.99,76852.46,2.0,-0.87464,0.00015,9.37139]
[1779153790510,30.99,76851.22,2.0,-0.8748,0.00015,9.36323]
[1779153795545,31.0,76853.68,2.0,-0.87441,0.00015,9.38384]
[1779153797559,31.0,76858.7,2.0,-0.87366,0.00015,9.42341]
[1779153798566,31.0,76861.2,2.0,-0.87329,0.00015,9.44306]
[1779153800664,31.0,76860.74,2.0,-0.87335,0.00015,9.43966]
[1779153800814,31.0,76860.74,2.0,-0.87335,0.00015,9.43966]
[1779153800913,31.0,76863.54,2.0,-0.87294,0.00015,9.46164]
[1779153801204,31.0,76863.54,2.0,-0.87294,0.00015,9.46164]
[1779153801587,31.0,76866.48,2.0,-0.8725,0.00015,9.48469]
[1779153802594,31.0,76868.61,2.0,-0.87218,0.00015,9.5014]
[1779153804608,31.0,76874.77,2.0,-0.87126,0.00015,9.5496]
[1779153806622,31.0,76877.17,2.0,-0.8709,0.00015,9.56838]
[1779153808218,31.0,76878.3,2.0,-0.87073,0.00015,9.5772]
[1779153808879,31.0,76878.3,2.0,-0.87073,0.00015,9.5772]
[1779153808898,31.0,76873.58,2.0,-0.87143,0.00015,9.54038]
[1779153809643,31.0,76869.71,2.0,-0.87201,0.00015,9.51027]
[1779153810650,31.0,76875.97,2.0,-0.87108,0.00015,9.55917]
[1779153811657,31.0,76881.93,2.0,-0.87025,0.00015,9.59993]
[1779153813671,31.0,76880.19,2.0,-0.87051,0.00015,9.58627]
[1779153816692,31.0,76884.79,2.0,-0.8698,0.00015,9.623]
[1779153821732,31.0,76884.9,2.0,-0.86977,0.00015,9.62438]
[1779153826767,31.01,76884.31,2.0,-0.86985,0.00015,9.62023]
[1779153831806,31.01,76884.55,2.0,-0.86979,0.00015,9.62335]
[1779153836841,31.01,76884.12,2.0,-0.86985,0.00015,9.62053]
[1779153840869,31.01,76877.86,2.0,-0.87079,0.00015,9.57171]
[1779153842883,31.01,76887.72,2.0,-0.86931,0.00015,9.64853]
[1779153843890,31.01,76890.39,2.0,-0.86891,0.00015,9.66932]
[1779153844897,31.01,76891.47,2.0,-0.86874,0.00015,9.67797]
[1779153846911,31.01,76883.1,2.0,-0.87,0.00015,9.61267]
[1779153847919,31.01,76872.57,2.0,-0.87158,0.00015,9.53032]
[1779153848929,31.01,76868.29,2.0,-0.87222,0.00015,9.49685]
[1779153849936,31.01,76868.33,2.0,-0.87221,0.00015,9.49715]
[1779153854971,31.01,76869.33,2.0,-0.87206,0.00015,9.50502]
[1779153855762,31.01,76869.33,2.0,-0.87206,0.00015,9.50502]
[1779153855978,31.01,76865.02,2.0,-0.8727,0.00015,9.47147]
[1779153861013,31.01,76866.2,2.0,-0.87252,0.00015,9.48084]
[1779153862685,31.01,76867.71,2.0,-0.8723,0.00015,9.49263]
[1779153863379,31.01,76867.02,2.0,-0.8724,0.00015,9.4873]
[1779153864034,31.01,76863.5,2.0,-0.87292,0.00015,9.4599]
[1779153865041,31.01,76856.22,2.0,-0.87399,0.00015,9.40339]
[1779153871083,31.01,76855.27,2.0,-0.87418,0.00015,9.39094]
[1779153876118,31.02,76856.28,2.0,-0.87401,0.00015,9.39961]
[1779153883167,31.02,76852.89,2.0,-0.87449,0.00015,9.37455]
[1779153888202,31.02,76853.2,2.0,-0.87442,0.00015,9.37806]
[1779153893237,31.02,76853.1,2.0,-0.87441,0.00015,9.37836]
[1779153898272,31.03,76845.49,2.0,-0.8755,0.00015,9.32049]
[1779153899279,31.03,76842.22,2.0,-0.87597,0.00015,9.29547]
[1779153901293,31.03,76839.67,2.0,-0.87633,0.00015,9.27643]
[1779153906328,31.03,76838.53,2.0,-0.87646,0.00014,9.26951]
[1779153910356,31.04,76834.84,2.0,-0.87697,0.00014,9.24248]
[1779153911363,31.04,76833.24,2.0,-0.87719,0.00014,9.23053]
[1779153916398,31.04,76833.57,2.0,-0.8771,0.00014,9.23519]
[1779153919059,31.04,76833.11,2.0,-0.87716,0.00014,9.23206]
[1779153919537,31.05,76825.06,2.0,-0.8783,0.00014,9.17077]
[1779153920472,31.05,76825.06,2.0,-0.8783,0.00014,9.17077]
[1779153920530,31.05,76823.19,2.0,-0.87856,0.00014,9.15686]
[1779153921434,31.05,76828.05,2.0,-0.87785,0.00014,9.19485]
[1779153922441,31.05,76832.44,2.0,-0.87721,0.00014,9.22921]
[1779153923448,31.05,76834.04,2.0,-0.87697,0.00014,9.24198]
[1779153928483,31.06,76832.49,2.0,-0.87716,0.00014,9.23202]
[1779153933518,31.06,76831.57,2.0,-0.87732,0.00014,9.221]
[1779153937546,31.07,76828.75,2.0,-0.87769,0.00014,9.20096]
[1779153940318,31.07,76828.82,2.0,-0.87767,0.00014,9.20196]
[1779153940567,31.07,76824.47,2.0,-0.87828,0.00014,9.16935]
[1779153941574,31.07,76822.79,2.0,-0.87851,0.00014,9.15691]
[1779153943319,31.07,76822.79,2.0,-0.87851,0.00014,9.15691]
[1779153943588,31.07,76821.79,2.0,-0.87863,0.00014,9.15024]
[1779153948623,31.08,76821.31,2.0,-0.87865,0.00014,9.14916]
[1779153953658,31.09,76822.09,2.0,-0.8785,0.00014,9.15768]
[1779153955672,31.09,76819.23,2.0,-0.87889,0.00014,9.13666]
[1779153961109,31.09,76818.28,2.0,-0.87899,0.00014,9.13092]
[1779153961181,31.09,76816.61,2.0,-0.87921,0.00014,9.11914]
[1779153961717,31.09,76804.41,2.0,-0.88093,0.00014,9.02571]
[1779153962724,31.1,76798.34,2.0,-0.88178,0.00014,8.97957]
[1779153963739,31.1,76795.45,2.0,-0.88218,0.00014,8.95787]
[1779153964873,31.1,76795.45,2.0,-0.88218,0.00014,8.95787]
[1779153964948,31.1,76770.15,2.0,-0.88568,0.00014,8.76518]
[1779153965763,31.1,76770.15,2.0,-0.88568,0.00014,8.76518]
[1779153966186,31.1,76770.15,2.0,-0.88568,0.00014,8.76518]
[1779153966292,31.1,76737.55,2.0,-0.89009,0.00013,8.51866]
[1779153966774,31.11,76695.24,2.0,-0.89556,0.00013,8.20587]
[1779153967993,31.11,76695.24,2.0,-0.89556,0.00013,8.20587]
[1779153968128,31.11,76695.24,2.0,-0.89556,0.00013,8.20587]
[1779153968287,31.11,76695.24,2.0,-0.89556,0.00013,8.20587]
[1779153968177,31.12,76670.6,2.0,-0.89856,0.00013,8.03151]
[1779153968788,31.16,76675.97,2.0,-0.89764,0.00013,8.08534]
[1779153969802,31.18,76689.57,2.0,-0.89574,0.00013,8.19549]
[1779153970804,31.2,76684.37,2.0,-0.89626,0.00013,8.165]
[1779153971492,31.2,76684.37,2.0,-0.89626,0.00013,8.165]
[1779153971536,31.2,76684.37,2.0,-0.89626,0.00013,8.165]
[1779153972129,31.2,76684.37,2.0,-0.89626,0.00013,8.165]
[1779153972206,31.22,76680.83,2.0,-0.89657,0.00013,8.14722]
[1779153972818,31.24,76677.0,2.0,-0.8969,0.00013,8.12751]
[1779153974345,31.24,76677.0,2.0,-0.8969,0.00013,8.12751]
[1779153974369,31.24,76677.0,2.0,-0.8969,0.00013,8.12751]
[1779153974373,31.26,76672.62,2.0,-0.8973,0.00013,8.10402]
[1779153974424,31.26,76672.62,2.0,-0.8973,0.00013,8.10402]
[1779153974561,31.26,76672.62,2.0,-0.8973,0.00013,8.10402]
[1779153974561,31.26,76672.62,2.0,-0.8973,0.00013,8.10402]
[1779153977853,31.35,76685.64,2.0,-0.89499,0.00013,8.23768]
[1779153978860,31.37,76690.08,2.0,-0.89423,0.00013,8.28079]
[1779153979518,31.37,76690.08,2.0,-0.89423,0.00013,8.28079]
[1779153979558,31.37,76690.08,2.0,-0.89423,0.00013,8.28079]
[1779153979569,31.37,76690.08,2.0,-0.89423,0.00013,8.28079]
[1779153979679,31.37,76690.08,2.0,-0.89423,0.00013,8.28079]
[1779153979731,31.37,76690.08,2.0,-0.89423,0.00013,8.28079]
[1779153979807,31.37,76690.08,2.0,-0.89423,0.00013,8.28079]
[1779153980876,31.42,76686.83,2.0,-0.89432,0.00013,8.27586]
[1779153982891,31.47,76693.26,2.0,-0.89315,0.00013,8.34239]
[1779153983898,31.49,76700.05,2.0,-0.89212,0.00013,8.40109]
[1779153985167,31.49,76700.05,2.0,-0.89212,0.00013,8.40109]
[1779153985278,31.49,76700.05,2.0,-0.89212,0.00013,8.40109]
[1779153985308,31.49,76700.05,2.0,-0.89212,0.00013,8.40109]
[1779153985331,31.49,76700.05,2.0,-0.89212,0.00013,8.40109]
[1779153985334,31.51,76716.76,2.0,-0.88973,0.00013,8.53639]
[1779153986024,31.51,76716.76,2.0,-0.88973,0.00013,8.53639]
[1779153986059,31.51,76716.76,2.0,-0.88973,0.00013,8.53639]
[1779153986173,31.51,76716.76,2.0,-0.88973,0.00013,8.53639]
[1779153986225,31.51,76716.76,2.0,-0.88973,0.00013,8.53639]
[1779153986308,31.51,76716.76,2.0,-0.88973,0.00013,8.53639]
[1779153986378,31.54,76718.58,2.0,-0.88932,0.00013,8.55924]
[1779153990375,31.54,76720.52,2.0,-0.88902,0.00013,8.57603]
[1779153990379,31.54,76714.9,2.0,-0.88975,0.00013,8.53477]
[1779153990437,31.54,76714.9,2.0,-0.88975,0.00013,8.53477]
[1779153990489,31.54,76714.9,2.0,-0.88975,0.00013,8.53477]
[1779153990562,31.54,76714.9,2.0,-0.88975,0.00013,8.53477]
[1779153990671,31.54,76714.9,2.0,-0.88975,0.00013,8.53477]
[1779153990723,31.54,76714.9,2.0,-0.88975,0.00013,8.53477]
[1779153990807,31.54,76714.9,2.0,-0.88975,0.00013,8.53477]
[1779153990947,31.54,76711.02,2.0,-0.89025,0.00013,8.50655]
[1779153995573,31.62,76710.56,2.0,-0.88984,0.00013,8.52723]
[1779153995686,31.62,76710.56,2.0,-0.88984,0.00013,8.52723]
[1779153995802,31.62,76710.56,2.0,-0.88984,0.00013,8.52723]
[1779153995806,31.62,76710.56,2.0,-0.88984,0.00013,8.52723]
[1779153995922,31.62,76710.56,2.0,-0.88984,0.00013,8.52723]
[1779153996011,31.62,76710.56,2.0,-0.88984,0.00013,8.52723]
[1779153996060,31.62,76710.56,2.0,-0.88984,0.00013,8.52723]
[1779153996112,31.64,76706.25,2.0,-0.89023,0.00013,8.50485]
[1779154000772,31.73,76703.37,2.0,-0.88991,0.00013,8.52216]
[1779154000803,31.73,76703.37,2.0,-0.88991,0.00013,8.52216]
[1779154000816,31.73,76703.37,2.0,-0.88991,0.00013,8.52216]
[1779154000855,31.73,76703.37,2.0,-0.88991,0.00013,8.52216]
[1779154001335,31.73,76703.37,2.0,-0.88991,0.00013,8.52216]
[1779154001390,31.73,76703.37,2.0,-0.88991,0.00013,8.52216]
[1779154001442,31.76,76703.57,2.0,-0.88972,0.00013,8.53299]
[1779154001564,31.76,76703.57,2.0,-0.88972,0.00013,8.53299]
[1779154003032,31.8,76677.63,2.0,-0.89275,0.00013,8.36079]
[1779154004039,31.82,76672.89,2.0,-0.89321,0.00013,8.33425]
[1779154005639,31.84,76671.69,2.0,-0.89325,0.00013,8.33187]
[1779154005721,31.84,76671.69,2.0,-0.89325,0.00013,8.33187]
[1779154005753,31.84,76671.69,2.0,-0.89325,0.00013,8.33187]
[1779154005806,31.84,76671.69,2.0,-0.89325,0.00013,8.33187]
[1779154005848,31.84,76671.69,2.0,-0.89325,0.00013,8.33187]
[1779154005900,31.84,76671.69,2.0,-0.89325,0.00013,8.33187]
[1779154006058,31.84,76671.69,2.0,-0.89325,0.00013,8.33187]
[1779154006175,31.84,76671.69,2.0,-0.89325,0.00013,8.33187]
[1779154006227,31.84,76671.69,2.0,-0.89325,0.00013,8.33187]
[1779154008310,31.88,76672.99,2.0,-0.89281,0.00013,8.35702]
[1779154008392,31.88,76672.99,2.0,-0.89281,0.00013,8.35702]
[1779154008445,31.88,76671.74,2.0,-0.89295,0.00013,8.34903]
[1779154008504,31.88,76671.74,2.0,-0.89295,0.00013,8.34903]
[1779154008563,31.88,76671.74,2.0,-0.89295,0.00013,8.34903]
[1779154008571,31.88,76671.74,2.0,-0.89295,0.00013,8.34903]
[1779154009242,31.88,76671.74,2.0,-0.89295,0.00013,8.34903]
[1779154009309,31.88,76671.74,2.0,-0.89295,0.00013,8.34903]
[1779154009332,31.88,76671.74,2.0,-0.89295,0.00013,8.34903]
[1779154009456,31.88,76670.75,2.0,-0.89306,0.00013,8.34294]
[1779154009565,31.88,76670.75,2.0,-0.89306,0.00013,8.34294]
[1779154009569,31.88,76670.75,2.0,-0.89306,0.00013,8.34294]
[1779154009641,31.88,76670.75,2.0,-0.89306,0.00013,8.34294]
[1779154009807,31.88,76670.75,2.0,-0.89306,0.00013,8.34294]
[1779154009916,31.88,76670.75,2.0,-0.89306,0.00013,8.34294]
[1779154009925,31.88,76670.75,2.0,-0.89306,0.00013,8.34294]
[1779154010038,31.88,76670.75,2.0,-0.89306,0.00013,8.34294]
[1779154010057,31.88,76670.75,2.0,-0.89306,0.00013,8.34294]
[1779154010146,31.88,76670.75,2.0,-0.89306,0.00013,8.34294]
[1779154010197,31.88,76670.75,2.0,-0.89306,0.00013,8.34294]
[1779154010259,31.88,76670.75,2.0,-0.89306,0.00013,8.34294]
[1779154010308,31.88,76670.75,2.0,-0.89306,0.00013,8.34294]
[1779154010351,31.88,76670.75,2.0,-0.89306,0.00013,8.34294]
[1779154010533,31.88,76668.48,2.0,-0.89333,0.00013,8.32716]
[1779154010596,31.88,76668.48,2.0,-0.89333,0.00013,8.32716]
[1779154010676,31.88,76668.48,2.0,-0.89333,0.00013,8.32716]
[1779154010811,31.88,76668.48,2.0,-0.89333,0.00013,8.32716]
[1779154010918,31.88,76668.48,2.0,-0.89333,0.00013,8.32716]
[1779154011102,31.88,76668.48,2.0,-0.89333,0.00013,8.32716]
[1779154011114,31.88,76668.48,2.0,-0.89333,0.00013,8.32716]
[1779154011307,31.88,76668.48,2.0,-0.89333,0.00013,8.32716]
[1779154011423,31.88,76668.48,2.0,-0.89333,0.00013,8.32716]
[1779154011401,31.9,76660.72,2.0,-0.89421,0.00013,8.2768]
[1779154011475,31.9,76660.72,2.0,-0.89421,0.00013,8.2768]
[1779154011869,31.9,76660.72,2.0,-0.89421,0.00013,8.2768]
[1779154011980,31.9,76660.72,2.0,-0.89421,0.00013,8.2768]
[1779154012032,31.9,76660.72,2.0,-0.89421,0.00013,8.2768]
[1779154012058,31.9,76660.72,2.0,-0.89421,0.00013,8.2768]
[1779154012092,31.9,76660.72,2.0,-0.89421,0.00013,8.2768]
[1779154012110,31.9,76660.72,2.0,-0.89421,0.00013,8.2768]
[1779154012199,31.9,76660.72,2.0,-0.89421,0.00013,8.2768]
[1779154012217,31.9,76660.72,2.0,-0.89421,0.00013,8.2768]
[1779154012315,31.9,76660.72,2.0,-0.89421,0.00013,8.2768]
[1779154012427,31.9,76660.72,2.0,-0.89421,0.00013,8.2768]
[1779154012479,31.91,76658.1,2.0,-0.89445,0.00013,8.26275]
[1779154012561,31.91,76658.1,2.0,-0.89445,0.00013,8.26275]
[1779154012588,31.91,76658.1,2.0,-0.89445,0.00013,8.26275]
[1779154012639,31.91,76658.1,2.0,-0.89445,0.00013,8.26275]
[1779154012688,31.91,76658.1,2.0,-0.89445,0.00013,8.26275]
[1779154012694,31.91,76658.1,2.0,-0.89445,0.00013,8.26275]
[1779154012807,31.91,76658.1,2.0,-0.89445,0.00013,8.26275]
[1779154012914,31.91,76658.1,2.0,-0.89445,0.00013,8.26275]
[1779154012965,31.91,76658.1,2.0,-0.89445,0.00013,8.26275]
[1779154014036,31.92,76658.27,2.0,-0.89434,0.00013,8.2691]
[1779154014063,31.92,76658.27,2.0,-0.89434,0.00013,8.2691]
[1779154014082,31.92,76658.27,2.0,-0.89434,0.00013,8.2691]
[1779154014135,31.92,76658.27,2.0,-0.89434,0.00013,8.2691]
[1779154014278,31.92,76658.27,2.0,-0.89434,0.00013,8.2691]
[1779154014307,31.92,76658.27,2.0,-0.89434,0.00013,8.2691]
[1779154014387,31.92,76658.27,2.0,-0.89434,0.00013,8.2691]
[1779154014379,31.93,76664.24,2.0,-0.8935,0.00013,8.31744]
[1779154014498,31.93,76664.24,2.0,-0.8935,0.00013,8.31744]
[1779154014558,31.93,76664.24,2.0,-0.8935,0.00013,8.31744]
[1779154014670,31.93,76664.24,2.0,-0.8935,0.00013,8.31744]
[1779154014721,31.93,76664.24,2.0,-0.8935,0.00013,8.31744]
[1779154014806,31.93,76664.24,2.0,-0.8935,0.00013,8.31744]
[1779154014916,31.93,76664.24,2.0,-0.8935,0.00013,8.31744]
[1779154014966,31.93,76664.24,2.0,-0.8935,0.00013,8.31744]
[1779154015836,31.94,76666.74,2.0,-0.89316,0.00013,8.3364]
[1779154015892,31.94,76666.74,2.0,-0.89316,0.00013,8.3364]
[1779154015965,31.94,76666.74,2.0,-0.89316,0.00013,8.3364]
[1779154016061,31.94,76666.74,2.0,-0.89316,0.00013,8.3364]
[1779154016097,31.94,76666.74,2.0,-0.89316,0.00013,8.3364]
[1779154016149,31.94,76666.74,2.0,-0.89316,0.00013,8.3364]
[1779154016627,31.94,76666.16,2.0,-0.89323,0.00013,8.33292]
[1779154016749,31.94,76666.16,2.0,-0.89323,0.00013,8.33292]
[1779154016809,31.94,76666.16,2.0,-0.89323,0.00013,8.33292]
[1779154016921,31.94,76666.16,2.0,-0.89323,0.00013,8.33292]
[1779154017115,31.94,76666.16,2.0,-0.89323,0.00013,8.33292]
[1779154017223,31.94,76666.16,2.0,-0.89323,0.00013,8.33292]
[1779154017331,31.94,76666.16,2.0,-0.89323,0.00013,8.33292]
[1779154017381,31.94,76666.16,2.0,-0.89323,0.00013,8.33292]
[1779154017432,31.94,76671.35,2.0,-0.89255,0.00013,8.37146]
[1779154017558,31.94,76671.35,2.0,-0.89255,0.00013,8.37146]
[1779154017666,31.94,76671.35,2.0,-0.89255,0.00013,8.37146]
[1779154017717,31.94,76671.35,2.0,-0.89255,0.00013,8.37146]
[1779154017807,31.94,76671.35,2.0,-0.89255,0.00013,8.37146]
[1779154017820,31.94,76671.35,2.0,-0.89255,0.00013,8.37146]
[1779154017872,31.94,76671.35,2.0,-0.89255,0.00013,8.37146]
[1779154017921,31.94,76671.35,2.0,-0.89255,0.00013,8.37146]
[1779154017973,31.94,76671.35,2.0,-0.89255,0.00013,8.37146]
[1779154018058,31.94,76671.35,2.0,-0.89255,0.00013,8.37146]
[1779154018137,31.94,76680.53,2.0,-0.89136,0.00013,8.43914]
[1779154019144,31.94,76679.12,2.0,-0.89153,0.00013,8.42942]
[1779154023172,31.95,76665.27,2.0,-0.89327,0.00013,8.33058]
[1779154023762,31.95,76665.27,2.0,-0.89327,0.00013,8.33058]
[1779154023810,31.95,76665.27,2.0,-0.89327,0.00013,8.33058]
[1779154023813,31.95,76665.27,2.0,-0.89327,0.00013,8.33058]
[1779154024325,31.95,76661.51,2.0,-0.89374,0.00013,8.30364]
[1779154028009,31.95,76661.99,2.0,-0.89365,0.00013,8.30856]
[1779154028048,31.95,76661.99,2.0,-0.89365,0.00013,8.30856]
[1779154028060,31.95,76661.99,2.0,-0.89365,0.00013,8.30856]
[1779154028110,31.95,76661.99,2.0,-0.89365,0.00013,8.30856]
[1779154028160,31.95,76661.99,2.0,-0.89365,0.00013,8.30856]
[1779154028309,31.95,76661.99,2.0,-0.89365,0.00013,8.30856]
[1779154028353,31.95,76661.96,2.0,-0.89365,0.00013,8.30876]
[1779154034249,31.96,76661.52,2.0,-0.89366,0.00013,8.30815]
[1779154035256,31.96,76666.26,2.0,-0.89305,0.00013,8.343]
[1779154036263,31.96,76670.71,2.0,-0.89247,0.00013,8.37586]
[1779154037574,31.96,76672.52,2.0,-0.89223,0.00013,8.38969]
[1779154038277,31.97,76677.56,2.0,-0.89156,0.00013,8.42745]
[1779154039284,31.97,76685.98,2.0,-0.89046,0.00013,8.48993]
[1779154040291,31.97,76690.2,2.0,-0.8899,0.00013,8.52167]
[1779154045330,31.98,76691.48,2.0,-0.88968,0.00013,8.53384]
[1779154045693,31.98,76691.48,2.0,-0.88968,0.00013,8.53384]
[1779154045711,31.98,76691.48,2.0,-0.88968,0.00013,8.53384]
[1779154045742,31.98,76691.48,2.0,-0.88968,0.00013,8.53384]
[1779154045810,31.98,76691.48,2.0,-0.88968,0.00013,8.53384]
[1779154046337,31.98,76692.25,2.0,-0.88957,0.00013,8.53989]
[1779154049350,31.98,76693.04,2.0,-0.88946,0.00013,8.54648]
[1779154049413,31.98,76709.18,2.0,-0.88733,0.00013,8.66548]
[1779154050368,31.98,76715.55,2.0,-0.88648,0.00013,8.71311]
[1779154051375,31.98,76716.67,2.0,-0.88639,0.00013,8.71564]
[1779154053091,31.98,76718.02,2.0,-0.88621,0.00013,8.72577]
[1779154057417,31.99,76723.14,2.0,-0.88551,0.00013,8.76438]
[1779154062452,31.99,76721.89,2.0,-0.88565,0.00013,8.75683]
[1779154064739,31.99,76722.04,2.0,-0.88561,0.00013,8.75864]
[1779154064791,31.99,76722.04,2.0,-0.88561,0.00013,8.75864]
[1779154064802,31.99,76722.04,2.0,-0.88561,0.00013,8.75864]
[1779154064809,31.99,76722.04,2.0,-0.88561,0.00013,8.75864]
[1779154065475,31.99,76721.62,2.0,-0.88566,0.00013,8.7559]
[1779154066481,31.99,76715.04,2.0,-0.88653,0.00013,8.7077]
[1779154067488,31.99,76710.98,2.0,-0.88706,0.00013,8.67797]
[1779154069502,32.0,76711.33,2.0,-0.88701,0.00013,8.68114]
[1779154072636,32.0,76711.92,2.0,-0.88692,0.00013,8.68611]
[1779154072673,32.0,76711.92,2.0,-0.88692,0.00013,8.68611]
[1779154072689,32.0,76711.92,2.0,-0.88692,0.00013,8.68611]
[1779154072811,32.0,76711.92,2.0,-0.88692,0.00013,8.68611]
[1779154072846,32.0,76712.63,2.0,-0.88681,0.00013,8.69194]
[1779154077986,32.0,76710.04,2.0,-0.88714,0.00013,8.67366]
[1779154078032,32.0,76710.04,2.0,-0.88714,0.00013,8.67366]
[1779154078058,32.0,76710.04,2.0,-0.88714,0.00013,8.67366]
[1779154078098,32.0,76710.04,2.0,-0.88714,0.00013,8.67366]
[1779154078161,32.0,76710.04,2.0,-0.88714,0.00013,8.67366]
[1779154078308,32.0,76710.04,2.0,-0.88714,0.00013,8.67366]
[1779154078409,32.0,76709.81,2.0,-0.88716,0.00013,8.67255]
[1779154083600,32.01,76714.23,2.0,-0.88655,0.00013,8.70655]
[1779154085415,32.01,76714.23,2.0,-0.88655,0.00013,8.70655]
[1779154085447,32.01,76714.23,2.0,-0.88655,0.00013,8.70655]
[1779154085479,32.01,76714.23,2.0,-0.88655,0.00013,8.70655]
[1779154084607,32.01,76720.45,2.0,-0.88572,0.00013,8.7527]
[1779154085567,32.01,76720.45,2.0,-0.88572,0.00013,8.7527]
[1779154085667,32.01,76721.72,2.0,-0.88554,0.00013,8.76247]
[1779154087628,32.01,76716.71,2.0,-0.88621,0.00013,8.72563]
[1779154088635,32.01,76711.11,2.0,-0.88695,0.00013,8.68451]
[1779154090130,32.01,76711.11,2.0,-0.88695,0.00013,8.68451]
[1779154090210,32.01,76711.11,2.0,-0.88695,0.00013,8.68451]
[1779154090222,32.01,76711.11,2.0,-0.88695,0.00013,8.68451]
[1779154090309,32.01,76711.11,2.0,-0.88695,0.00013,8.68451]
[1779154090383,32.01,76711.0,2.0,-0.88695,0.00013,8.68415]
[1779154093670,32.01,76695.55,2.0,-0.88897,0.00013,8.5714]
[1779154094677,32.01,76690.05,2.0,-0.88967,0.00013,8.53179]
[1779154097186,32.01,76688.74,2.0,-0.88983,0.00013,8.52267]
[1779154097220,32.01,76688.74,2.0,-0.88983,0.00013,8.52267]
[1779154097236,32.01,76688.74,2.0,-0.88983,0.00013,8.52267]
[1779154097313,32.01,76688.74,2.0,-0.88983,0.00013,8.52267]
[1779154097318,32.01,76689.77,2.0,-0.88969,0.00013,8.53069]
[1779154102733,32.02,76690.33,2.0,-0.88957,0.00013,8.53752]
[1779154104747,32.02,76693.5,2.0,-0.88914,0.00013,8.5616]
[1779154107333,32.02,76692.32,2.0,-0.88929,0.00013,8.55335]
[1779154107342,32.02,76692.32,2.0,-0.88929,0.00013,8.55335]
[1779154107376,32.02,76692.32,2.0,-0.88929,0.00013,8.55335]
[1779154107429,32.02,76692.32,2.0,-0.88929,0.00013,8.55335]
[1779154107434,32.03,76695.09,2.0,-0.88892,0.00013,8.57405]
[1779154107566,32.03,76695.09,2.0,-0.88892,0.00013,8.57405]
[1779154112803,32.03,76695.93,2.0,-0.88882,0.00013,8.57719]
[1779154118372,32.04,76696.98,2.0,-0.88863,0.00013,8.58764]
[1779154118422,32.04,76696.98,2.0,-0.88863,0.00013,8.58764]
[1779154118480,32.04,76696.98,2.0,-0.88863,0.00013,8.58764]
[1779154118523,32.04,76696.5,2.0,-0.88869,0.00013,8.58479]
[1779154118576,32.04,76696.5,2.0,-0.88869,0.00013,8.58479]
[1779154118580,32.04,76696.5,2.0,-0.88869,0.00013,8.58479]
[1779154123880,32.05,76695.77,2.0,-0.88871,0.00013,8.58348]
[1779154124887,32.05,76699.47,2.0,-0.88821,0.00013,8.61128]
[1779154125894,32.05,76702.68,2.0,-0.88778,0.00013,8.63547]
[1779154128099,32.06,76704.73,2.0,-0.8875,0.00013,8.65111]
[1779154128143,32.06,76704.73,2.0,-0.8875,0.00013,8.65111]
[1779154128208,32.06,76704.73,2.0,-0.8875,0.00013,8.65111]
[1779154128238,32.06,76704.73,2.0,-0.8875,0.00013,8.65111]
[1779154128412,32.06,76702.09,2.0,-0.88783,0.00013,8.6323]
[1779154128568,32.06,76702.09,2.0,-0.88783,0.00013,8.6323]
[1779154129111,32.06,76702.09,2.0,-0.88783,0.00013,8.6323]
[1779154129922,32.06,76699.16,2.0,-0.8882,0.00013,8.612]
[1779154133093,32.06,76697.64,2.0,-0.88837,0.00013,8.60214]
[1779154136078,32.07,76697.79,2.0,-0.88832,0.00013,8.60516]
[1779154136107,32.07,76697.79,2.0,-0.88832,0.00013,8.60516]
[1779154136132,32.07,76697.79,2.0,-0.88832,0.00013,8.60516]
[1779154136312,32.07,76697.79,2.0,-0.88832,0.00013,8.60516]
[1779154136329,32.07,76698.58,2.0,-0.8882,0.00013,8.61159]
[1779154137979,32.07,76701.75,2.0,-0.88777,0.00013,8.63608]
[1779154142831,32.08,76702.97,2.0,-0.88756,0.00013,8.64733]
[1779154142880,32.08,76702.97,2.0,-0.88756,0.00013,8.64733]
[1779154142936,32.08,76702.97,2.0,-0.88756,0.00013,8.64733]
[1779154142988,32.08,76702.97,2.0,-0.88756,0.00013,8.64733]
[1779154143063,32.08,76702.97,2.0,-0.88756,0.00013,8.64733]
[1779154143089,32.08,76703.4,2.0,-0.8875,0.00013,8.65106]
[1779154149058,32.09,76706.65,2.0,-0.88701,0.00013,8.67831]
[1779154150065,32.09,76710.06,2.0,-0.88655,0.00013,8.7039]
[1779154150582,32.09,76710.06,2.0,-0.88655,0.00013,8.7039]
[1779154150633,32.09,76710.06,2.0,-0.88655,0.00013,8.7039]
[1779154150744,32.09,76710.06,2.0,-0.88655,0.00013,8.7039]
[1779154150811,32.09,76710.06,2.0,-0.88655,0.00013,8.7039]
[1779154151166,32.09,76710.06,2.0,-0.88655,0.00013,8.7039]
[1779154151242,32.09,76710.48,2.0,-0.88648,0.00013,8.70748]
[1779154153996,32.09,76710.74,2.0,-0.88643,0.00013,8.71039]
[1779154154048,32.09,76710.74,2.0,-0.88643,0.00013,8.71039]
[1779154154118,32.09,76710.74,2.0,-0.88643,0.00013,8.71039]
[1779154154224,32.09,76710.74,2.0,-0.88643,0.00013,8.71039]
[1779154154314,32.09,76710.74,2.0,-0.88643,0.00013,8.71039]
[1779154154322,32.09,76710.74,2.0,-0.88643,0.00013,8.71039]
[1779154154565,32.09,76710.74,2.0,-0.88643,0.00013,8.71039]
[1779154154423,32.09,76712.27,2.0,-0.88622,0.00013,8.72214]
[1779154154616,32.09,76712.27,2.0,-0.88622,0.00013,8.72214]
[1779154154730,32.09,76712.27,2.0,-0.88622,0.00013,8.72214]
[1779154154809,32.09,76712.27,2.0,-0.88622,0.00013,8.72214]
[1779154154948,32.09,76712.27,2.0,-0.88622,0.00013,8.72214]
[1779154155100,32.1,76716.02,2.0,-0.88571,0.00013,8.75022]
[1779154157489,32.1,76716.8,2.0,-0.8856,0.00013,8.75641]
[1779154157538,32.1,76716.8,2.0,-0.8856,0.00013,8.75641]
[1779154157563,32.1,76716.8,2.0,-0.8856,0.00013,8.75641]
[1779154157534,32.1,76715.26,2.0,-0.88579,0.00013,8.74551]
[1779154157831,32.1,76715.26,2.0,-0.88579,0.00013,8.74551]
[1779154158143,32.1,76715.26,2.0,-0.88579,0.00013,8.74551]
[1779154158254,32.1,76715.26,2.0,-0.88579,0.00013,8.74551]
[1779154158313,32.1,76715.26,2.0,-0.88579,0.00013,8.74551]
[1779154158370,32.1,76715.26,2.0,-0.88579,0.00013,8.74551]
[1779154158505,32.1,76715.26,2.0,-0.88579,0.00013,8.74551]
[1779154158471,32.1,76714.35,2.0,-0.88591,0.00013,8.73928]
[1779154159390,32.1,76714.35,2.0,-0.88591,0.00013,8.73928]
[1779154159472,32.1,76714.35,2.0,-0.88591,0.00013,8.73928]
[1779154159571,32.1,76714.35,2.0,-0.88591,0.00013,8.73928]
[1779154159552,32.1,76713.03,2.0,-0.88607,0.00013,8.73004]
[1779154159694,32.1,76713.03,2.0,-0.88607,0.00013,8.73004]
[1779154159822,32.1,76713.03,2.0,-0.88607,0.00013,8.73004]
[1779154159936,32.1,76713.03,2.0,-0.88607,0.00013,8.73004]
[1779154160060,32.1,76713.03,2.0,-0.88607,0.00013,8.73004]
[1779154160144,32.1,76713.03,2.0,-0.88607,0.00013,8.73004]
[1779154160488,32.1,76713.03,2.0,-0.88607,0.00013,8.73004]
[1779154160541,32.1,76713.03,2.0,-0.88607,0.00013,8.73004]
[1779154160559,32.1,76713.03,2.0,-0.88607,0.00013,8.73004]
[1779154160161,32.1,76713.3,2.0,-0.88604,0.00013,8.73218]
[1779154160603,32.1,76713.3,2.0,-0.88604,0.00013,8.73218]
[1779154160891,32.1,76713.3,2.0,-0.88604,0.00013,8.73218]
[1779154161142,32.1,76712.16,2.0,-0.88618,0.00013,8.72396]
[1779154162240,32.1,76712.16,2.0,-0.88618,0.00013,8.72396]
[1779154162296,32.1,76712.16,2.0,-0.88618,0.00013,8.72396]
[1779154162312,32.1,76712.16,2.0,-0.88618,0.00013,8.72396]
[1779154162433,32.1,76712.16,2.0,-0.88618,0.00013,8.72396]
[1779154162585,32.1,76712.16,2.0,-0.88618,0.00013,8.72396]
[1779154162589,32.1,76708.71,2.0,-0.88664,0.00013,8.69878]
[1779154162687,32.1,76708.71,2.0,-0.88664,0.00013,8.69878]
[1779154162911,32.1,76708.71,2.0,-0.88664,0.00013,8.69878]
[1779154163156,32.1,76704.44,2.0,-0.8872,0.00013,8.66764]
[1779154165313,32.1,76704.32,2.0,-0.88721,0.00013,8.66704]
[1779154171212,32.11,76704.71,2.0,-0.88719,0.00013,8.66576]
[1779154175240,32.11,76709.44,2.0,-0.88654,0.00013,8.70151]
[1779154176469,32.11,76709.44,2.0,-0.88654,0.00013,8.70151]
[1779154181282,32.11,76711.72,2.0,-0.88622,0.00013,8.71945]
[1779154186317,32.11,76711.73,2.0,-0.8862,0.00013,8.72046]
[1779154191352,32.12,76711.26,2.0,-0.88625,0.00013,8.71797]
[1779154196387,32.12,76710.7,2.0,-0.8863,0.00013,8.71485]
[1779154201422,32.12,76703.3,2.0,-0.88726,0.00013,8.66154]
[1779154202430,32.12,76687.33,2.0,-0.88935,0.00013,8.54496]
[1779154203437,32.12,76682.24,2.0,-0.89,0.00013,8.50801]
[1779154204444,32.12,76680.33,2.0,-0.89024,0.00013,8.49433]
[1779154206458,32.13,76675.82,2.0,-0.89081,0.00013,8.46219]
[1779154207465,32.13,76671.24,2.0,-0.8914,0.00013,8.42911]
[1779154209479,32.13,76665.36,2.0,-0.89214,0.00013,8.38696]
[1779154210486,32.13,76663.41,2.0,-0.89238,0.00013,8.37316]
[1779154212502,32.13,76670.19,2.0,-0.8915,0.00013,8.42306]
[1779154213509,32.13,76674.23,2.0,-0.89097,0.00013,8.45305]
[1779154215705,32.13,76675.72,2.0,-0.89076,0.00013,8.46503]
[1779154218551,32.14,76668.2,2.0,-0.8917,0.00013,8.41208]
[1779154219558,32.14,76671.0,2.0,-0.89133,0.00013,8.43304]
[1779154224595,32.15,76664.16,2.0,-0.89215,0.00013,8.3864]
[1779154225602,32.15,76655.94,2.0,-0.89318,0.00013,8.32734]
[1779154226611,32.15,76652.37,2.0,-0.89363,0.00013,8.30193]
[1779154227618,32.15,76646.97,2.0,-0.8943,0.00013,8.26337]
[1779154228384,32.15,76646.97,2.0,-0.8943,0.00013,8.26337]
[1779154228668,32.15,76648.87,2.0,-0.89405,0.00013,8.2775]
[1779154230680,32.15,76652.19,2.0,-0.89362,0.00013,8.30239]
[1779154232307,32.15,76652.19,2.0,-0.89362,0.00013,8.30239]
[1779154232374,32.16,76655.05,2.0,-0.89331,0.00013,8.31804]
[1779154232694,32.16,76666.08,2.0,-0.8919,0.00013,8.39789]
[1779154233701,32.16,76672.17,2.0,-0.89111,0.00013,8.4428]
[1779154234708,32.16,76672.89,2.0,-0.89101,0.00013,8.44863]
[1779154238736,32.16,76673.29,2.0,-0.89092,0.00013,8.45358]
[1779154240750,32.17,76671.34,2.0,-0.89115,0.00013,8.44041]
[1779154243772,32.17,76668.3,2.0,-0.89152,0.00013,8.41987]
[1779154244778,32.17,76657.7,2.0,-0.89286,0.00013,8.34336]
[1779154245785,32.17,76652.35,2.0,-0.89354,0.00013,8.30488]
[1779154246792,32.17,76651.35,2.0,-0.89366,0.00013,8.29796]
[1779154248807,32.17,76642.62,2.0,-0.89474,0.00013,8.23574]
[1779154249814,32.18,76634.13,2.0,-0.89579,0.00012,8.17507]
[1779154250821,32.18,76629.28,2.0,-0.89639,0.00012,8.14072]
[1779154251828,32.18,76629.39,2.0,-0.89637,0.00012,8.14203]
[1779154252835,32.18,76633.25,2.0,-0.89587,0.00012,8.17084]
[1779154253842,32.18,76630.07,2.0,-0.89625,0.00012,8.14856]
[1779154255586,32.18,76630.07,2.0,-0.89625,0.00012,8.14856]
[1779154256789,32.18,76627.4,2.0,-0.89657,0.00012,8.13027]
[1779154258877,32.19,76630.73,2.0,-0.89614,0.00012,8.15526]
[1779154259886,32.19,76640.14,2.0,-0.89494,0.00012,8.22393]
[1779154260892,32.19,76640.91,2.0,-0.89484,0.00013,8.22991]
[1779154262906,32.19,76652.56,2.0,-0.89336,0.00013,8.31471]
[1779154263913,32.19,76654.24,2.0,-0.89314,0.00013,8.32716]
[1779154264920,32.19,76656.35,2.0,-0.89287,0.00013,8.3427]
[1779154265927,32.19,76661.15,2.0,-0.89226,0.00013,8.37769]
[1779154266934,32.2,76666.4,2.0,-0.89158,0.00013,8.41593]
[1779154268948,32.2,76668.54,2.0,-0.8913,0.00013,8.43176]
[1779154273150,32.2,76669.07,2.0,-0.89123,0.00013,8.43603]
[1779154273252,32.2,76671.15,2.0,-0.89096,0.00013,8.45127]
[1779154274488,32.2,76673.91,2.0,-0.8906,0.00013,8.47143]
[1779154279022,32.2,76670.88,2.0,-0.89098,0.00013,8.44991]
[1779154284057,32.2,76669.46,2.0,-0.89115,0.00013,8.44015]
[1779154289092,32.2,76666.22,2.0,-0.89156,0.00013,8.41725]
[1779154291106,32.2,76662.99,2.0,-0.89203,0.00013,8.3883]
[1779154293120,32.2,76665.08,2.0,-0.89176,0.00013,8.40379]
[1779154294127,32.2,76667.62,2.0,-0.89143,0.00013,8.42236]
[1779154297149,32.2,76671.84,2.0,-0.89088,0.00013,8.45339]
[1779154298155,32.2,76678.8,2.0,-0.88998,0.00013,8.50405]
[1779154300170,32.21,76680.53,2.0,-0.88975,0.00013,8.51702]
[1779154301179,32.21,76682.44,2.0,-0.8895,0.00013,8.53127]
[1779154302184,32.21,76695.81,2.0,-0.88775,0.00013,8.62912]
[1779154303191,32.21,76703.02,2.0,-0.8868,0.00013,8.68206]
[1779154304198,32.21,76708.75,2.0,-0.88604,0.00013,8.72416]
[1779154307219,32.21,76705.02,2.0,-0.88653,0.00013,8.69704]
[1779154309069,32.21,76705.65,2.0,-0.88645,0.00013,8.70177]
[1779154309649,32.21,76699.15,2.0,-0.8873,0.00013,8.6543]
[1779154310240,32.21,76696.56,2.0,-0.88764,0.00013,8.63555]
[1779154315275,32.21,76697.74,2.0,-0.88746,0.00013,8.64527]
[1779154320310,32.22,76697.27,2.0,-0.8875,0.00013,8.64288]
[1779154323331,32.22,76699.5,2.0,-0.8872,0.00013,8.65982]
[1779154324338,32.22,76701.91,2.0,-0.88688,0.00013,8.67765]
[1779154327359,32.22,76704.98,2.0,-0.88646,0.00013,8.70064]
[1779154332394,32.22,76705.29,2.0,-0.88641,0.00013,8.70367]
[1779154336422,32.22,76707.7,2.0,-0.88608,0.00013,8.72191]
[1779154338436,32.22,76713.21,2.0,-0.88535,0.00013,8.7626]
[1779154339443,32.22,76715.44,2.0,-0.88505,0.00013,8.77906]
[1779154341457,32.22,76723.79,2.0,-0.88393,0.00013,8.84056]
[1779154343478,32.22,76724.01,2.0,-0.8839,0.00013,8.84212]
[1779154344486,32.22,76732.36,2.0,-0.88278,0.00013,8.90363]
[1779154345493,32.22,76736.67,2.0,-0.8822,0.00014,8.93533]
[1779154346310,32.22,76736.67,2.0,-0.8822,0.00014,8.93533]
[1779154346558,32.22,76736.67,2.0,-0.8822,0.00014,8.93533]
[1779154346659,32.22,76739.61,2.0,-0.8818,0.00014,8.95689]
[1779154347507,32.22,76742.15,2.0,-0.88146,0.00014,8.97548]
[1779154348810,32.22,76742.15,2.0,-0.88146,0.00014,8.97548]
[1779154348525,32.22,76744.92,2.0,-0.88109,0.00014,8.99575]
[1779154348841,32.22,76744.92,2.0,-0.88109,0.00014,8.99575]
[1779154348862,32.22,76744.92,2.0,-0.88109,0.00014,8.99575]
[1779154349057,32.22,76744.92,2.0,-0.88109,0.00014,8.99575]
[1779154349523,32.22,76746.56,2.0,-0.88087,0.00014,9.00764]
[1779154351536,32.22,76749.62,2.0,-0.88053,0.00014,9.02381]
[1779154353551,32.22,76751.53,2.0,-0.88028,0.00014,9.03738]
[1779154354558,32.22,76757.41,2.0,-0.87947,0.00014,9.08068]
[1779154358586,32.21,76760.32,2.0,-0.87909,0.00014,9.10124]
[1779154363621,32.21,76759.14,2.0,-0.87929,0.00014,9.0905]
[1779154366642,32.21,76762.62,2.0,-0.87884,0.00014,9.11514]
[1779154368657,32.2,76766.43,2.0,-0.87832,0.00014,9.14258]
[1779154369664,32.2,76763.89,2.0,-0.87869,0.00014,9.12322]
[1779154371678,32.2,76760.26,2.0,-0.8792,0.00014,9.09535]
[1779154376713,32.2,76758.27,2.0,-0.87952,0.00014,9.07854]
[1779154378720,32.19,76759.11,2.0,-0.87941,0.00014,9.08437]
[1779154380741,32.19,76763.24,2.0,-0.87886,0.00014,9.11378]
[1779154381748,32.19,76765.44,2.0,-0.87857,0.00014,9.12968]
[1779154383762,32.19,76771.57,2.0,-0.87773,0.00014,9.17431]
[1779154388797,32.18,76770.17,2.0,-0.87798,0.00014,9.16118]
[1779154393832,32.17,76769.84,2.0,-0.87808,0.00014,9.15612]
[1779154394839,32.17,76776.39,2.0,-0.87717,0.00014,9.20443]
[1779154395846,32.17,76785.25,2.0,-0.87594,0.00014,9.27006]
[1779154396853,32.17,76787.41,2.0,-0.87565,0.00014,9.28564]
[1779154397860,32.17,76791.04,2.0,-0.87515,0.00014,9.31213]
[1779154398867,32.17,76793.91,2.0,-0.87475,0.00014,9.33306]
[1779154401888,32.16,76799.94,2.0,-0.87392,0.00014,9.3769]
[1779154402896,32.16,76804.5,2.0,-0.87328,0.00014,9.41074]
[1779154404914,32.16,76799.17,2.0,-0.87406,0.00014,9.3699]
[1779154405925,32.16,76791.67,2.0,-0.87513,0.00014,9.31324]
[1779154407939,32.16,76792.6,2.0,-0.87501,0.00014,9.3194]
[1779154409953,32.15,76795.03,2.0,-0.87468,0.00014,9.33687]
[1779154410960,32.15,76797.59,2.0,-0.87433,0.00014,9.35568]
[1779154415995,32.15,76798.74,2.0,-0.87427,0.00014,9.35628]
[1779154421030,32.15,76800.55,2.0,-0.87403,0.00014,9.36904]
[1779154423044,32.15,76804.31,2.0,-0.87349,0.00014,9.39708]
[1779154428079,32.14,76802.8,2.0,-0.87372,0.00014,9.38518]
[1779154432107,32.14,76804.92,2.0,-0.87343,0.00014,9.40066]
[1779154434121,32.14,76808.77,2.0,-0.87288,0.00014,9.42931]
[1779154435128,32.14,76812.14,2.0,-0.8724,0.00014,9.45447]
[1779154440163,32.14,76815.76,2.0,-0.8719,0.00014,9.48065]
[1779154445198,32.14,76814.43,2.0,-0.87212,0.00014,9.46943]
[1779154450233,32.13,76815.48,2.0,-0.87199,0.00014,9.47612]
[1779154455268,32.13,76815.14,2.0,-0.87206,0.00014,9.47236]
[1779154461310,32.13,76814.77,2.0,-0.87214,0.00014,9.46813]
[1779154467352,32.12,76814.73,2.0,-0.87218,0.00014,9.46637]
[1779154473394,32.12,76815.48,2.0,-0.87216,0.00014,9.46456]
[1779154478432,32.12,76815.82,2.0,-0.87214,0.00014,9.46593]
[1779154483467,32.11,76816.54,2.0,-0.87206,0.00014,9.47019]
[1779154488502,32.11,76817.31,2.0,-0.87197,0.00014,9.47474]
[1779154493889,32.11,76817.38,2.0,-0.87198,0.00014,9.47427]
[1779154499579,32.1,76817.37,2.0,-0.87201,0.00014,9.47249]
[1779154504614,32.1,76813.56,2.0,-0.87258,0.00014,9.44263]
[1779154508642,32.1,76816.06,2.0,-0.87224,0.00014,9.46069]
[1779154510656,32.1,76818.72,2.0,-0.87187,0.00014,9.48026]
[1779154519719,32.09,76818.88,2.0,-0.87189,0.00014,9.47926]
[1779154520010,32.09,76818.88,2.0,-0.87189,0.00014,9.47926]
[1779154520060,32.09,76818.88,2.0,-0.87189,0.00014,9.47926]
[1779154520120,32.09,76818.88,2.0,-0.87189,0.00014,9.47926]
[1779154520403,32.09,76818.88,2.0,-0.87189,0.00014,9.47926]
[1779154520726,32.09,76820.56,2.0,-0.87165,0.00014,9.49168]
[1779154522200,32.09,76820.46,2.0,-0.87167,0.00014,9.49067]
[1779154522309,32.09,76820.46,2.0,-0.87167,0.00014,9.49067]
[1779154522317,32.09,76820.46,2.0,-0.87167,0.00014,9.49067]
[1779154522551,32.09,76820.46,2.0,-0.87167,0.00014,9.49067]
[1779154522740,32.09,76822.42,2.0,-0.87139,0.00014,9.50519]
[1779154523374,32.09,76822.42,2.0,-0.87139,0.00014,9.50519]
[1779154523747,32.09,76816.18,2.0,-0.87229,0.00014,9.45791]
[1779154524754,32.09,76814.14,2.0,-0.87259,0.00014,9.44235]
[1779154526768,32.09,76809.83,2.0,-0.87322,0.00014,9.40956]
[1779154531803,32.08,76821.87,2.0,-0.8716,0.00014,9.49179]
[1779154532813,32.08,76823.61,2.0,-0.87136,0.00014,9.50429]
[1779154535831,32.07,76821.63,2.0,-0.87168,0.00014,9.48752]
[1779154536838,32.07,76823.71,2.0,-0.87139,0.00014,9.5026]
[1779154537845,32.07,76825.55,2.0,-0.87114,0.00014,9.51592]
[1779154542880,32.06,76825.59,2.0,-0.87119,0.00014,9.51337]
[1779154548922,32.06,76824.99,2.0,-0.8713,0.00014,9.50729]
[1779154551943,32.06,76827.23,2.0,-0.87099,0.00015,9.52342]
[1779154556978,32.05,76827.04,2.0,-0.87105,0.00015,9.52067]
[1779154562081,32.05,76825.39,2.0,-0.87131,0.00014,9.50718]
[1779154562013,32.05,76835.97,2.0,-0.86977,0.00015,9.58685]
[1779154562320,32.05,76835.97,2.0,-0.86977,0.00015,9.58685]
[1779154562562,32.05,76835.97,2.0,-0.86977,0.00015,9.58685]
[1779154563020,32.05,76843.65,2.0,-0.86865,0.00015,9.64472]
[1779154564027,32.05,76851.03,2.0,-0.86757,0.00015,9.70031]
[1779154565039,32.05,76858.68,2.0,-0.86645,0.00015,9.75792]
[1779154567052,32.05,76850.65,2.0,-0.86766,0.00015,9.69592]
[1779154568058,32.04,76840.66,2.0,-0.86914,0.00015,9.61967]
[1779154569065,32.04,76832.78,2.0,-0.8703,0.00015,9.55957]
[1779154569146,32.04,76832.78,2.0,-0.8703,0.00015,9.55957]
[1779154570072,32.04,76827.59,2.0,-0.87106,0.00015,9.51997]
[1779154572086,32.04,76828.03,2.0,-0.87101,0.00015,9.52277]
[1779154575225,32.04,76829.12,2.0,-0.87086,0.00015,9.53051]
[1779154576649,32.04,76829.02,2.0,-0.87088,0.00015,9.52924]
[1779154576738,32.04,76832.33,2.0,-0.87041,0.00015,9.55398]
[1779154577121,32.04,76834.47,2.0,-0.8701,0.00015,9.57016]
[1779154578592,32.04,76834.47,2.0,-0.8701,0.00015,9.57016]
[1779154580142,32.03,76839.25,2.0,-0.86942,0.00015,9.60532]
[1779154584170,32.03,76841.68,2.0,-0.8691,0.00015,9.62163]
[1779154588204,32.03,76847.25,2.0,-0.86831,0.00015,9.66247]
[1779154589206,32.02,76858.12,2.0,-0.86672,0.00015,9.74398]
[1779154590485,32.02,76859.82,2.0,-0.86648,0.00015,9.75628]
[1779154591220,32.02,76862.24,2.0,-0.8662,0.00015,9.76801]
[1779154592427,32.02,76868.72,2.0,-0.86525,0.00015,9.81664]
[1779154593328,32.02,76868.72,2.0,-0.86525,0.00015,9.81664]
[1779154593356,32.02,76868.72,2.0,-0.86525,0.00015,9.81664]
[1779154593448,32.02,76868.72,2.0,-0.86525,0.00015,9.81664]
[1779154594241,32.02,76875.62,2.0,-0.86424,0.00015,9.86789]
[1779154595248,32.01,76878.91,2.0,-0.86376,0.00015,9.89233]
[1779154600284,32.0,76878.17,2.0,-0.86395,0.00015,9.88281]
[1779154605318,31.99,76878.03,2.0,-0.86405,0.00015,9.87774]
[1779154607332,31.97,76871.38,2.0,-0.86522,0.00015,9.81856]
[1779154608339,31.97,76868.91,2.0,-0.8656,0.00015,9.79905]
[1779154613388,31.96,76860.07,2.0,-0.86699,0.00015,9.72843]
[1779154614395,31.96,76854.19,2.0,-0.86787,0.00015,9.68317]
[1779154615402,31.96,76852.25,2.0,-0.86816,0.00015,9.66793]
[1779154616409,31.96,76848.33,2.0,-0.86875,0.00015,9.63768]
[1779154617416,31.95,76843.88,2.0,-0.86941,0.00015,9.60347]
[1779154618423,31.95,76840.97,2.0,-0.86985,0.00015,9.58101]
[1779154619430,31.95,76833.62,2.0,-0.87093,0.00015,9.52495]
[1779154620437,31.95,76828.86,2.0,-0.87163,0.00015,9.48863]
[1779154625473,31.95,76829.61,2.0,-0.87154,0.00015,9.49307]
[1779154627487,31.95,76817.22,2.0,-0.87335,0.00014,9.39848]
[1779154628494,31.95,76813.27,2.0,-0.87393,0.00014,9.36814]
[1779154629501,31.94,76811.22,2.0,-0.87423,0.00014,9.35203]
[1779154630508,31.94,76808.04,2.0,-0.8747,0.00014,9.32744]
[1779154631515,31.94,76805.74,2.0,-0.87504,0.00014,9.30952]
[1779154632522,31.94,76811.0,2.0,-0.8743,0.00014,9.34862]
[1779154634536,31.94,76814.24,2.0,-0.87386,0.00014,9.37185]
[1779154635543,31.93,76817.67,2.0,-0.87337,0.00014,9.39736]
[1779154636550,31.93,76820.65,2.0,-0.87294,0.00014,9.41975]
[1779154641585,31.93,76820.24,2.0,-0.87302,0.00014,9.41592]
[1779154646620,31.93,76820.96,2.0,-0.87293,0.00014,9.42069]
[1779154651655,31.93,76821.62,2.0,-0.87291,0.00014,9.41902]
[1779154655683,31.93,76819.54,2.0,-0.87323,0.00014,9.40256]
[1779154660718,31.93,76819.14,2.0,-0.87329,0.00014,9.39908]
[1779154661725,31.93,76809.1,2.0,-0.87474,0.00014,9.32295]
[1779154662732,31.92,76799.03,2.0,-0.87618,0.00014,9.24672]
[1779154663739,31.92,76797.84,2.0,-0.87635,0.00014,9.23753]
[1779154668774,31.92,76798.37,2.0,-0.8763,0.00014,9.24045]
[1779154670789,31.92,76800.93,2.0,-0.87594,0.00014,9.25928]
[1779154671795,31.92,76805.82,2.0,-0.87525,0.00014,9.296]
[1779154677838,31.92,76805.76,2.0,-0.87528,0.00014,9.29448]
[1779154680859,31.91,76802.62,2.0,-0.87574,0.00014,9.26993]
[1779154685894,31.91,76804.16,2.0,-0.87554,0.00014,9.28065]
[1779154688915,31.91,76800.74,2.0,-0.87603,0.00014,9.25447]
[1779154693950,31.91,76801.25,2.0,-0.87597,0.00014,9.25776]
[1779154697978,31.91,76804.61,2.0,-0.8755,0.00014,9.28265]
[1779154699993,31.91,76801.89,2.0,-0.87589,0.00014,9.26191]
[1779154700999,31.91,76799.89,2.0,-0.87618,0.00014,9.24675]
[1779154706035,31.9,76800.77,2.0,-0.87609,0.00014,9.25168]
[1779154708049,31.9,76803.63,2.0,-0.87569,0.00014,9.27285]
[1779154711070,31.9,76806.41,2.0,-0.87537,0.00014,9.28714]
[1779154712077,31.9,76809.84,2.0,-0.87489,0.00014,9.31282]
[1779154717235,31.9,76809.64,2.0,-0.87491,0.00014,9.31165]
[1779154718130,31.9,76778.2,2.0,-0.87935,0.00014,9.07502]
[1779154719137,31.9,76778.42,2.0,-0.87932,0.00014,9.07643]
[1779154720144,31.9,76785.32,2.0,-0.87836,0.00014,9.12794]
[1779154721066,31.9,76785.32,2.0,-0.87836,0.00014,9.12794]
[1779154722158,31.9,76788.08,2.0,-0.87798,0.00014,9.14811]
[1779154724172,31.9,76790.32,2.0,-0.87768,0.00014,9.16429]
[1779154726186,31.9,76792.97,2.0,-0.87732,0.00014,9.18361]
[1779154727193,31.9,76796.01,2.0,-0.87689,0.00014,9.20647]
[1779154732232,31.89,76795.92,2.0,-0.87692,0.00014,9.205]
[1779154737267,31.89,76797.24,2.0,-0.87674,0.00014,9.21464]
[1779154739281,31.89,76776.23,2.0,-0.87969,0.00014,9.05669]
[1779154740288,31.89,76757.9,2.0,-0.88223,0.00014,8.91923]
[1779154741295,31.89,76764.47,2.0,-0.88133,0.00014,8.96808]
[1779154742872,31.89,76767.54,2.0,-0.8809,0.00014,8.99093]
[1779154748344,31.89,76770.73,2.0,-0.88048,0.00014,9.01407]
[1779154749351,31.89,76772.45,2.0,-0.88024,0.00014,9.02679]
[1779154754388,31.89,76773.88,2.0,-0.88006,0.00014,9.03666]
[1779154755395,31.89,76777.91,2.0,-0.8795,0.00014,9.06667]
[1779154756402,31.88,76781.58,2.0,-0.87899,0.00014,9.09397]
[1779154761437,31.88,76781.48,2.0,-0.87903,0.00014,9.09197]
[1779154764458,31.88,76783.48,2.0,-0.87877,0.00014,9.10624]
[1779154768486,31.88,76786.9,2.0,-0.8783,0.00014,9.13109]
[1779154772515,31.87,76784.75,2.0,-0.87869,0.00014,9.10786]
[1779154777552,31.87,76784.93,2.0,-0.87869,0.00014,9.10795]
[1779154780581,31.87,76775.63,2.0,-0.88,0.00014,9.03744]
[1779154781586,31.87,76759.16,2.0,-0.88228,0.00014,8.91411]
[1779154782593,31.87,76756.16,2.0,-0.88269,0.00014,8.89174]
[1779154785614,31.87,76753.82,2.0,-0.88301,0.00014,8.87441]
[1779154788635,31.87,76750.79,2.0,-0.88342,0.00014,8.852]
[1779154790233,31.87,76750.79,2.0,-0.88342,0.00014,8.852]
[1779154790649,31.87,76747.32,2.0,-0.88388,0.00014,8.82635]
[1779154792187,31.87,76747.32,2.0,-0.88388,0.00014,8.82635]
[1779154792207,31.87,76744.12,2.0,-0.88432,0.00014,8.80268]
[1779154792663,31.87,76748.62,2.0,-0.8837,0.00014,8.83631]
[1779154794253,31.87,76748.62,2.0,-0.8837,0.00014,8.83631]
[1779154797876,31.87,76745.94,2.0,-0.88406,0.00014,8.81685]
[1779154798705,31.87,76743.0,2.0,-0.88445,0.00014,8.79526]
[1779154799712,31.87,76741.16,2.0,-0.8847,0.00014,8.78175]
[1779154805274,31.88,76740.12,2.0,-0.88482,0.00013,8.77478]
[1779154804747,31.88,76741.83,2.0,-0.88459,0.00014,8.78767]
[1779154808775,31.88,76740.12,2.0,-0.88481,0.00014,8.7757]
[1779154809782,31.88,76734.9,2.0,-0.88551,0.00013,8.73716]
[1779154810789,31.88,76732.31,2.0,-0.88585,0.00013,8.71821]
[1779154811796,31.88,76723.72,2.0,-0.887,0.00013,8.65456]
[1779154812803,31.88,76717.86,2.0,-0.88778,0.00013,8.61129]
[1779154813810,31.88,76719.42,2.0,-0.88757,0.00013,8.62289]
[1779154814817,31.88,76717.9,2.0,-0.88777,0.00013,8.61173]
[1779154819852,31.88,76720.61,2.0,-0.88738,0.00013,8.63352]
[1779154821866,31.89,76718.17,2.0,-0.88769,0.00013,8.61629]
[1779154826901,31.89,76720.43,2.0,-0.88735,0.00013,8.63503]
[1779154831936,31.9,76721.63,2.0,-0.88722,0.00013,8.63992]
[1779154836971,31.9,76720.83,2.0,-0.88729,0.00013,8.63595]
[1779154837978,31.9,76719.04,2.0,-0.88752,0.00013,8.62313]
[1779154839992,31.9,76720.74,2.0,-0.88728,0.00013,8.63649]
[1779154844020,31.91,76719.15,2.0,-0.88746,0.00013,8.62633]
[1779154850065,31.91,76715.72,2.0,-0.88787,0.00013,8.60352]
[1779154853085,31.92,76713.3,2.0,-0.88817,0.00013,8.58703]
[1779154858120,31.92,76712.94,2.0,-0.88817,0.00013,8.58664]
[1779154859127,31.92,76717.79,2.0,-0.88752,0.00013,8.62284]
[1779154860134,31.92,76721.89,2.0,-0.88697,0.00013,8.65349]
[1779154865169,31.93,76727.47,2.0,-0.88619,0.00013,8.69647]
[1779154869197,31.93,76725.84,2.0,-0.88639,0.00013,8.6856]
[1779154871211,31.93,76723.24,2.0,-0.88673,0.00013,8.667]
[1779154875239,31.94,76721.7,2.0,-0.88691,0.00013,8.65694]
[1779154880274,31.94,76721.21,2.0,-0.88694,0.00013,8.65502]
[1779154885309,31.94,76721.3,2.0,-0.8869,0.00013,8.6573]
[1779154887323,31.95,76725.11,2.0,-0.88638,0.00013,8.68606]
[1779154888330,31.95,76727.82,2.0,-0.88601,0.00013,8.70641]
[1779154893366,31.95,76726.82,2.0,-0.88619,0.00013,8.69436]
[1779154896387,31.95,76722.08,2.0,-0.88681,0.00013,8.66014]
[1779154897394,31.95,76716.88,2.0,-0.88749,0.00013,8.62205]
[1779154899408,31.95,76716.21,2.0,-0.88757,0.00013,8.61779]
[1779154904443,31.96,76715.32,2.0,-0.88765,0.00013,8.61312]
[1779154905450,31.96,76718.56,2.0,-0.88722,0.00013,8.63737]
[1779154908471,31.96,76721.35,2.0,-0.88682,0.00013,8.65901]
[1779154909478,31.96,76724.9,2.0,-0.88635,0.00013,8.68555]
[1779154910485,31.96,76727.17,2.0,-0.88604,0.00013,8.70263]
[1779154911492,31.96,76724.16,2.0,-0.88643,0.00013,8.68068]
[1779154914513,31.97,76731.17,2.0,-0.88547,0.00013,8.7336]
[1779154919549,31.97,76732.67,2.0,-0.88525,0.00013,8.74574]
[1779154922570,31.97,76734.52,2.0,-0.88499,0.00013,8.76003]
[1779154926598,31.97,76736.66,2.0,-0.88469,0.00013,8.77661]
[1779154927605,31.97,76739.4,2.0,-0.88432,0.00014,8.79707]
[1779154929619,31.97,76741.03,2.0,-0.8841,0.00014,8.80941]
[1779154934654,31.98,76741.58,2.0,-0.88401,0.00014,8.81407]
[1779154935661,31.98,76739.85,2.0,-0.88424,0.00014,8.80136]
[1779154936668,31.98,76737.34,2.0,-0.88458,0.00013,8.7829]
[1779154937675,31.98,76741.03,2.0,-0.88408,0.00014,8.8104]
[1779154940697,31.98,76744.04,2.0,-0.88366,0.00014,8.83307]
[1779154943718,31.98,76741.93,2.0,-0.88394,0.00014,8.81771]
[1779154948753,31.98,76741.5,2.0,-0.88399,0.00014,8.81513]
[1779154950767,31.98,76743.69,2.0,-0.88369,0.00014,8.83162]
[1779154952113,31.98,76743.69,2.0,-0.88369,0.00014,8.83162]
[1779154952170,31.98,76749.24,2.0,-0.883,0.00014,8.86698]
[1779154952781,31.98,76753.91,2.0,-0.88236,0.00014,8.90174]
[1779154953648,31.98,76753.91,2.0,-0.88236,0.00014,8.90174]
[1779154953813,31.98,76749.71,2.0,-0.88293,0.00014,8.87053]
[1779154954796,31.98,76744.62,2.0,-0.88362,0.00014,8.8328]
[1779154958824,31.98,76742.35,2.0,-0.88392,0.00014,8.81645]
[1779154963859,31.98,76742.47,2.0,-0.88389,0.00014,8.81799]
[1779154967887,31.99,76744.12,2.0,-0.88366,0.00014,8.83075]
[1779154968752,31.99,76744.12,2.0,-0.88366,0.00014,8.83075]
[1779154968894,31.99,76763.7,2.0,-0.88098,0.00014,8.97646]
[1779154969901,31.99,76769.19,2.0,-0.88023,0.00014,9.01732]
[1779154971918,31.98,76767.5,2.0,-0.88046,0.00014,9.00443]
[1779154974940,31.98,76774.24,2.0,-0.87954,0.00014,9.0545]
[1779154975948,31.98,76780.07,2.0,-0.87873,0.00014,9.09775]
[1779154979975,31.98,76776.24,2.0,-0.87928,0.00014,9.06808]
[1779154982996,31.98,76779.99,2.0,-0.87877,0.00014,9.0955]
[1779154987024,31.98,76783.65,2.0,-0.87828,0.00014,9.12191]
[1779154991053,31.97,76786.49,2.0,-0.8779,0.00014,9.14205]
[1779154995080,31.97,76783.83,2.0,-0.8783,0.00014,9.12088]
[1779154999108,31.97,76780.48,2.0,-0.87879,0.00014,9.09474]
[1779155000115,31.97,76782.36,2.0,-0.87853,0.00014,9.10857]
[1779155001122,31.97,76785.54,2.0,-0.87809,0.00014,9.13214]
[1779155003136,31.97,76787.24,2.0,-0.87786,0.00014,9.14429]
[1779155008171,31.96,76789.04,2.0,-0.87764,0.00014,9.15627]
[1779155011192,31.96,76790.52,2.0,-0.87751,0.00014,9.16045]
[1779155012199,31.96,76792.95,2.0,-0.87718,0.00014,9.17837]
[1779155012950,31.96,76792.95,2.0,-0.87718,0.00014,9.17837]
[1779155013064,31.96,76792.95,2.0,-0.87718,0.00014,9.17837]
[1779155013206,31.96,76795.09,2.0,-0.87688,0.00014,9.1941]
[1779155014057,31.96,76795.09,2.0,-0.87688,0.00014,9.1941]
[1779155014213,31.96,76798.11,2.0,-0.87646,0.00014,9.21677]
[1779155016227,31.96,76801.09,2.0,-0.87604,0.00014,9.23907]
[1779155017235,31.96,76805.25,2.0,-0.87545,0.00014,9.27028]
[1779155022270,31.96,76804.07,2.0,-0.87563,0.00014,9.26081]
[1779155024284,31.95,76805.7,2.0,-0.8754,0.00014,9.27285]
[1779155025291,31.96,76810.89,2.0,-0.87465,0.00014,9.31216]
[1779155026298,31.96,76814.32,2.0,-0.87416,0.00014,9.33818]
[1779155027305,31.96,76818.03,2.0,-0.87362,0.00014,9.36628]
[1779155032340,31.96,76817.9,2.0,-0.87364,0.00014,9.36566]
[1779155033347,31.96,76821.1,2.0,-0.87317,0.00014,9.38989]
[1779155034354,31.96,76822.72,2.0,-0.87294,0.00014,9.40216]
[1779155035361,31.96,76825.43,2.0,-0.87255,0.00014,9.42265]
[1779155040396,31.96,76826.27,2.0,-0.87243,0.00014,9.42901]
[1779155041403,31.96,76827.94,2.0,-0.87219,0.00014,9.44162]
[1779155043417,31.96,76829.59,2.0,-0.87195,0.00015,9.45403]
[1779155046438,31.96,76832.09,2.0,-0.87159,0.00015,9.47279]
[1779155051473,31.96,76828.81,2.0,-0.87207,0.00014,9.4476]
[1779155054494,31.96,76826.01,2.0,-0.87248,0.00014,9.42629]
[1779155058522,31.95,76828.77,2.0,-0.87208,0.00014,9.44703]
[1779155062550,31.95,76826.83,2.0,-0.87237,0.00014,9.43218]
[1779155068592,31.95,76826.71,2.0,-0.87239,0.00014,9.43108]
[1779155075641,31.95,76825.26,2.0,-0.87268,0.00014,9.41313]
[1779155076648,31.95,76821.56,2.0,-0.87322,0.00014,9.385]
[1779155080677,31.95,76818.96,2.0,-0.87361,0.00014,9.36457]
[1779155081684,31.95,76814.4,2.0,-0.87426,0.00014,9.33016]
[1779155082691,31.95,76808.93,2.0,-0.87506,0.00014,9.28843]
[1779155084705,31.95,76814.47,2.0,-0.87427,0.00014,9.32982]
[1779155085712,31.95,76816.07,2.0,-0.87405,0.00014,9.34164]
[1779155088733,31.94,76814.13,2.0,-0.87434,0.00014,9.32625]
[1779155093768,31.94,76812.58,2.0,-0.87458,0.00014,9.31339]
[1779155095782,31.94,76809.16,2.0,-0.87508,0.00014,9.28714]
[1779155096789,31.94,76806.36,2.0,-0.87549,0.00014,9.26585]
[1779155101824,31.94,76810.69,2.0,-0.87489,0.00014,9.29756]
[1779155103838,31.94,76812.42,2.0,-0.87465,0.00014,9.31012]
[1779155106859,31.93,76814.08,2.0,-0.87442,0.00014,9.32188]
[1779155111894,31.93,76814.17,2.0,-0.87444,0.00014,9.32119]
[1779155116929,31.93,76812.92,2.0,-0.87464,0.00014,9.31075]
[1779155122076,31.93,76812.75,2.0,-0.87467,0.00014,9.30879]
[1779155122180,31.93,76808.73,2.0,-0.87525,0.00014,9.27833]
[1779155122971,31.93,76802.55,2.0,-0.87613,0.00014,9.23166]
[1779155123978,31.92,76796.11,2.0,-0.87705,0.00014,9.18285]
[1779155124985,31.92,76790.73,2.0,-0.87782,0.00014,9.14213]
[1779155125992,31.92,76788.86,2.0,-0.87808,0.00014,9.12784]
[1779155127775,31.92,76788.59,2.0,-0.87813,0.00014,9.12558]
[1779155128011,31.92,76785.74,2.0,-0.87853,0.00014,9.10396]
[1779155130020,31.92,76783.12,2.0,-0.8789,0.00014,9.08391]
[1779155130807,31.92,76783.12,2.0,-0.8789,0.00014,9.08391]
[1779155131027,31.92,76782.78,2.0,-0.87902,0.00014,9.0752]
[1779155136062,31.92,76780.99,2.0,-0.87929,0.00014,9.06102]
[1779155141097,31.92,76782.84,2.0,-0.87904,0.00014,9.07425]
[1779155143111,31.92,76787.6,2.0,-0.87838,0.00014,9.10964]
[1779155144118,31.92,76794.35,2.0,-0.87743,0.00014,9.16045]
[1779155145125,31.92,76800.11,2.0,-0.87661,0.00014,9.20382]
[1779155148146,31.92,76797.21,2.0,-0.87702,0.00014,9.18203]
[1779155149157,31.92,76794.8,2.0,-0.87736,0.00014,9.16396]
[1779155151167,31.92,76790.38,2.0,-0.87799,0.00014,9.13029]
[1779155156202,31.91,76788.31,2.0,-0.8783,0.00014,9.11381]
[1779155158216,31.91,76791.7,2.0,-0.87783,0.00014,9.13888]
[1779155159223,31.91,76793.62,2.0,-0.87757,0.00014,9.15308]
[1779155164258,31.91,76792.54,2.0,-0.87774,0.00014,9.14385]
[1779155165266,31.91,76786.22,2.0,-0.87863,0.00014,9.09621]
[1779155166273,31.91,76777.1,2.0,-0.87991,0.00014,9.02773]
[1779155167280,31.91,76775.58,2.0,-0.88012,0.00014,9.01632]
[1779155171308,31.91,76778.71,2.0,-0.87969,0.00014,9.03962]
[1779155176345,31.91,76779.82,2.0,-0.87954,0.00014,9.04756]
[1779155177352,31.91,76778.18,2.0,-0.87977,0.00014,9.0352]
[1779155178359,31.91,76774.65,2.0,-0.88026,0.00014,9.00873]
[1779155180373,31.91,76778.59,2.0,-0.87971,0.00014,9.03818]
[1779155185408,31.91,76777.44,2.0,-0.87988,0.00014,9.02932]
[1779155190443,31.9,76780.56,2.0,-0.87945,0.00014,9.05243]
[1779155192457,31.9,76783.96,2.0,-0.87904,0.00014,9.07173]
[1779155193464,31.9,76787.97,2.0,-0.87848,0.00014,9.10171]
[1779155195478,31.9,76789.89,2.0,-0.87822,0.00014,9.11581]
[1779155196485,31.9,76792.6,2.0,-0.87784,0.00014,9.13599]
[1779155201520,31.9,76793.44,2.0,-0.87774,0.00014,9.14161]
[1779155206560,31.9,76793.32,2.0,-0.87777,0.00014,9.13977]
[1779155209581,31.9,76791.66,2.0,-0.87802,0.00014,9.12675]
[1779155214616,31.9,76791.5,2.0,-0.87805,0.00014,9.12473]
[1779155217637,31.89,76788.14,2.0,-0.87853,0.00014,9.09902]
[1779155218646,31.89,76780.46,2.0,-0.87961,0.00014,9.04131]
[1779155219651,31.89,76777.27,2.0,-0.88006,0.00014,9.01738]
[1779155220658,31.89,76771.03,2.0,-0.88092,0.00014,8.97069]
[1779155221665,31.89,76764.17,2.0,-0.88187,0.00014,8.9195]
[1779155223679,31.89,76762.6,2.0,-0.88208,0.00014,8.90801]
[1779155224686,31.89,76760.41,2.0,-0.88238,0.00014,8.8918]
[1779155226700,31.9,76758.0,2.0,-0.8827,0.00014,8.87414]
[1779155227707,31.9,76761.0,2.0,-0.88229,0.00014,8.89667]
[1779155228715,31.9,76765.55,2.0,-0.88166,0.00014,8.9308]
[1779155231735,31.9,76766.14,2.0,-0.88157,0.00014,8.93553]
[1779155236770,31.9,76766.27,2.0,-0.88155,0.00014,8.9369]
[1779155241807,31.9,76765.32,2.0,-0.88167,0.00014,8.9302]
[1779155242814,31.9,76762.93,2.0,-0.882,0.00014,8.91246]
[1779155243821,31.9,76757.15,2.0,-0.88279,0.00014,8.86946]
[1779155245835,31.9,76754.88,2.0,-0.88309,0.00014,8.85283]
[1779155250870,31.9,76753.99,2.0,-0.88319,0.00014,8.84732]
[1779155252884,31.9,76750.28,2.0,-0.88376,0.00014,8.81414]
[1779155254048,31.9,76750.28,2.0,-0.88376,0.00014,8.81414]
[1779155254077,31.9,76750.28,2.0,-0.88376,0.00014,8.81414]
[1779155254144,31.9,76749.95,2.0,-0.8838,0.00014,8.81192]
[1779155254898,31.9,76741.25,2.0,-0.88497,0.00014,8.74744]
[1779155255905,31.91,76740.06,2.0,-0.88513,0.00013,8.73883]
[1779155260940,31.91,76739.94,2.0,-0.88513,0.00013,8.73911]
[1779155264970,31.91,76735.13,2.0,-0.88576,0.00013,8.70436]
[1779155265977,31.91,76725.96,2.0,-0.88698,0.00013,8.63683]
[1779155266984,31.91,76727.84,2.0,-0.88672,0.00013,8.65108]
[1779155268998,31.91,76725.09,2.0,-0.88708,0.00013,8.63145]
[1779155270382,31.91,76726.99,2.0,-0.88682,0.00013,8.64585]
[1779155273026,31.92,76729.53,2.0,-0.88646,0.00013,8.66563]
[1779155274033,31.92,76732.46,2.0,-0.88606,0.00013,8.6876]
[1779155279068,31.92,76730.35,2.0,-0.88632,0.00013,8.67335]
[1779155281082,31.92,76726.12,2.0,-0.88687,0.00013,8.64266]
[1779155282089,31.92,76723.71,2.0,-0.88719,0.00013,8.62485]
[1779155285110,31.92,76721.78,2.0,-0.88744,0.00013,8.61131]
[1779155286117,31.92,76715.07,2.0,-0.88833,0.00013,8.56169]
[1779155287124,31.92,76706.95,2.0,-0.8894,0.00013,8.50179]
[1779155290145,31.92,76709.53,2.0,-0.88907,0.00013,8.52042]
[1779155291362,31.92,76709.53,2.0,-0.88907,0.00013,8.52042]
[1779155293057,31.92,76709.21,2.0,-0.88912,0.00013,8.51779]
[1779155293166,31.92,76709.68,2.0,-0.88906,0.00013,8.52111]
[1779155295180,31.92,76704.63,2.0,-0.88973,0.00013,8.48374]
[1779155297194,31.92,76701.07,2.0,-0.8902,0.00013,8.45745]
[1779155299208,31.92,76695.55,2.0,-0.89092,0.00013,8.41692]
[1779155300215,31.92,76693.84,2.0,-0.89114,0.00013,8.40436]
[1779155301222,31.92,76701.44,2.0,-0.89015,0.00013,8.46]
[1779155302229,31.92,76703.64,2.0,-0.88986,0.00013,8.47603]
[1779155303236,31.92,76705.87,2.0,-0.88957,0.00013,8.49227]
[1779155304243,31.92,76709.67,2.0,-0.88908,0.00013,8.52004]
[1779155305255,31.92,76711.88,2.0,-0.88879,0.00013,8.53611]
[1779155306258,31.92,76713.7,2.0,-0.88855,0.00013,8.54929]
[1779155312301,31.92,76716.2,2.0,-0.88829,0.00013,8.56187]
[1779155316329,31.92,76714.61,2.0,-0.8885,0.00013,8.55015]
[1779155319350,31.92,76716.32,2.0,-0.88826,0.00013,8.56334]
[1779155324385,31.92,76716.83,2.0,-0.88818,0.00013,8.56801]
[1779155327416,31.92,76714.8,2.0,-0.88843,0.00013,8.55393]
[1779155329430,31.93,76712.02,2.0,-0.88878,0.00013,8.53409]
[1779155334465,31.93,76713.01,2.0,-0.88862,0.00013,8.543]
[1779155339500,31.93,76713.48,2.0,-0.88853,0.00013,8.54805]
[1779155342521,31.94,76716.75,2.0,-0.88808,0.00013,8.57305]
[1779155343528,31.94,76712.19,2.0,-0.88868,0.00013,8.53978]
[1779155348563,31.94,76710.9,2.0,-0.88883,0.00013,8.53163]
[1779155353598,31.94,76710.32,2.0,-0.88891,0.00013,8.52724]
[1779155354605,31.94,76701.94,2.0,-0.89001,0.00013,8.46554]
[1779155355612,31.94,76696.62,2.0,-0.8907,0.00013,8.42646]
[1779155360647,31.94,76696.67,2.0,-0.8907,0.00013,8.42667]
[1779155365683,31.94,76695.52,2.0,-0.89085,0.00013,8.41811]
[1779155368704,31.94,76689.25,2.0,-0.89167,0.00013,8.37225]
[1779155369711,31.94,76686.97,2.0,-0.89196,0.00013,8.35567]
[1779155370855,31.94,76683.32,2.0,-0.89243,0.00013,8.32913]
[1779155371725,31.94,76674.44,2.0,-0.89363,0.00013,8.25867]
[1779155372732,31.94,76678.59,2.0,-0.8931,0.00013,8.28902]
[1779155373739,31.94,76680.73,2.0,-0.89282,0.00013,8.30472]
[1779155375753,31.94,76679.24,2.0,-0.89301,0.00013,8.29409]
[1779155377126,31.94,76678.77,2.0,-0.89307,0.00013,8.29078]
[1779155377887,31.94,76673.33,2.0,-0.89376,0.00013,8.25134]
[1779155378774,31.94,76671.65,2.0,-0.89397,0.00013,8.23932]
[1779155379902,31.94,76671.65,2.0,-0.89397,0.00013,8.23932]
[1779155379909,31.94,76666.2,2.0,-0.89466,0.00013,8.19997]
[1779155379993,31.94,76666.2,2.0,-0.89466,0.00013,8.19997]
[1779155380788,31.94,76660.56,2.0,-0.89537,0.00013,8.15937]
[1779155382802,31.94,76658.66,2.0,-0.8956,0.00013,8.14624]
[1779155387853,31.95,76658.52,2.0,-0.89559,0.00013,8.14679]
[1779155392888,31.95,76658.92,2.0,-0.89551,0.00013,8.15122]
[1779155395909,31.95,76662.6,2.0,-0.89503,0.00013,8.17872]
[1779155396916,31.95,76665.45,2.0,-0.89466,0.00013,8.19964]
[1779155398930,31.96,76668.67,2.0,-0.89425,0.00013,8.22344]
[1779155399937,31.96,76672.79,2.0,-0.89372,0.00013,8.25354]
[1779155401355,31.96,76672.79,2.0,-0.89372,0.00013,8.25354]
[1779155401427,31.96,76676.07,2.0,-0.89329,0.00013,8.27768]
[1779155401951,31.96,76683.2,2.0,-0.89238,0.00013,8.32958]
[1779155402958,31.96,76688.27,2.0,-0.89172,0.00013,8.36704]
[1779155403965,31.96,76700.69,2.0,-0.8901,0.00013,8.45787]
[1779155404973,31.96,76709.45,2.0,-0.88894,0.00013,8.52283]
[1779155405979,31.96,76710.97,2.0,-0.88874,0.00013,8.53423]
[1779155407993,31.96,76710.97,2.0,-0.88872,0.00013,8.53486]
[1779155411885,31.96,76710.95,2.0,-0.88871,0.00013,8.53568]
[1779155411017,31.97,76708.3,2.0,-0.88905,0.00013,8.5167]
[1779155412871,31.97,76703.11,2.0,-0.88972,0.00013,8.47915]
[1779155415045,31.97,76701.43,2.0,-0.88995,0.00013,8.46655]
[1779155420080,31.96,76701.01,2.0,-0.89002,0.00013,8.46266]
[1779155421088,31.96,76703.17,2.0,-0.88973,0.00013,8.4786]
[1779155426124,31.96,76704.29,2.0,-0.88959,0.00013,8.48654]
[1779155428138,31.96,76702.42,2.0,-0.88983,0.00013,8.47284]
[1779155429363,31.96,76702.42,2.0,-0.88983,0.00013,8.47284]
[1779155429392,31.96,76700.32,2.0,-0.89011,0.00013,8.45755]
[1779155432166,31.96,76702.03,2.0,-0.88994,0.00013,8.46452]
[1779155434636,31.96,76703.42,2.0,-0.88976,0.00013,8.47481]
[1779155434678,31.96,76703.42,2.0,-0.88976,0.00013,8.47481]
[1779155434815,31.96,76703.42,2.0,-0.88976,0.00013,8.47481]
[1779155434916,31.96,76705.3,2.0,-0.88951,0.00013,8.48868]
[1779155438208,31.97,76707.14,2.0,-0.88926,0.00013,8.50245]
[1779155442236,31.97,76709.1,2.0,-0.889,0.00013,8.51692]
[1779155446310,31.97,76709.93,2.0,-0.8889,0.00013,8.52302]
[1779155446344,31.97,76717.01,2.0,-0.88796,0.00013,8.57507]
[1779155447272,31.97,76724.38,2.0,-0.88697,0.00013,8.62977]
[1779155449286,31.97,76726.94,2.0,-0.88662,0.00013,8.64933]
[1779155454321,31.97,76725.45,2.0,-0.88681,0.00013,8.63869]
[1779155457342,31.97,76727.84,2.0,-0.88648,0.00013,8.65694]
[1779155462377,31.97,76729.05,2.0,-0.88633,0.00013,8.66527]
[1779155467413,31.97,76729.09,2.0,-0.88635,0.00013,8.66442]
[1779155469427,31.97,76726.34,2.0,-0.88672,0.00013,8.64402]
[1779155470434,31.97,76723.72,2.0,-0.88706,0.00013,8.62484]
[1779155475469,31.97,76723.2,2.0,-0.88712,0.00013,8.62155]
[1779155480504,31.97,76722.81,2.0,-0.88719,0.00013,8.61792]
[1779155483525,31.96,76719.17,2.0,-0.88768,0.00013,8.59063]
[1779155484532,31.96,76717.26,2.0,-0.88794,0.00013,8.57644]
[1779155485540,31.96,76714.67,2.0,-0.88828,0.00013,8.55709]
[1779155486546,31.96,76709.93,2.0,-0.88891,0.00013,8.52198]
[1779155488560,31.96,76707.9,2.0,-0.88919,0.00013,8.50664]
[1779155492413,31.96,76708.29,2.0,-0.88921,0.00013,8.50295]
[1779155494602,31.96,76705.98,2.0,-0.88953,0.00013,8.4854]
[1779155496706,31.96,76696.78,2.0,-0.89074,0.00013,8.41763]
[1779155497623,31.96,76692.45,2.0,-0.8913,0.00013,8.38589]
[1779155498630,31.96,76689.64,2.0,-0.89167,0.00013,8.36534]
[1779155503665,31.96,76688.69,2.0,-0.89179,0.00013,8.35841]
[1779155508742,31.96,76687.46,2.0,-0.89195,0.00013,8.34954]
[1779155508843,31.96,76689.82,2.0,-0.89164,0.00013,8.3668]
[1779155515749,31.96,76688.78,2.0,-0.89177,0.00013,8.35931]
[1779155518777,31.96,76685.26,2.0,-0.89223,0.00013,8.33374]
[1779155519783,31.96,76674.44,2.0,-0.89361,0.00013,8.25508]
[1779155520242,31.96,76674.44,2.0,-0.89361,0.00013,8.25508]
[1779155520627,31.96,76674.44,2.0,-0.89361,0.00013,8.25508]
[1779155520790,31.96,76671.88,2.0,-0.89394,0.00013,8.23667]
[1779155521797,31.96,76674.49,2.0,-0.8936,0.00013,8.25582]
[1779155523814,31.96,76672.28,2.0,-0.89388,0.00013,8.24013]
[1779155525825,31.96,76670.71,2.0,-0.89407,0.00013,8.22912]
[1779155528846,31.96,76666.31,2.0,-0.89462,0.00013,8.19783]
[1779155531867,31.96,76669.52,2.0,-0.8942,0.00013,8.22181]
[1779155532876,31.97,76671.34,2.0,-0.89396,0.00013,8.2352]
[1779155533881,31.97,76673.18,2.0,-0.89372,0.00013,8.24873]
[1779155535895,31.97,76676.61,2.0,-0.89328,0.00013,8.27394]
[1779155536902,31.97,76682.41,2.0,-0.89253,0.00013,8.31664]
[1779155541938,31.97,76681.7,2.0,-0.8926,0.00013,8.31256]
[1779155545966,31.97,76683.65,2.0,-0.89234,0.00013,8.3271]
[1779155551001,31.97,76683.73,2.0,-0.89239,0.00013,8.32204]
[1779155553016,31.97,76688.55,2.0,-0.89177,0.00013,8.35725]
[1779155554023,31.97,76692.71,2.0,-0.89123,0.00013,8.38762]
[1779155556037,31.97,76697.04,2.0,-0.89067,0.00013,8.41917]
[1779155557044,31.97,76698.6,2.0,-0.89047,0.00013,8.43054]
[1779155558051,31.97,76696.61,2.0,-0.89073,0.00013,8.4159]
[1779155559058,31.97,76694.79,2.0,-0.89097,0.00013,8.40249]
[1779155562079,31.97,76696.57,2.0,-0.89074,0.00013,8.41529]
[1779155567114,31.97,76696.19,2.0,-0.89079,0.00013,8.41216]
[1779155572149,31.97,76697.57,2.0,-0.89062,0.00013,8.42194]
[1779155575170,31.97,76692.56,2.0,-0.89127,0.00013,8.38511]
[1779155576177,31.97,76689.33,2.0,-0.89169,0.00013,8.36147]
[1779155577184,31.97,76691.5,2.0,-0.89141,0.00013,8.37729]
[1779155581212,31.97,76696.12,2.0,-0.89081,0.00013,8.41102]
[1779155583226,31.97,76697.75,2.0,-0.8906,0.00013,8.42279]
[1779155588266,31.97,76699.93,2.0,-0.89033,0.00013,8.43829]
[1779155593301,31.97,76699.52,2.0,-0.89039,0.00013,8.43477]
[1779155595315,31.96,76701.14,2.0,-0.89018,0.00013,8.44641]
[1779155600350,31.96,76701.64,2.0,-0.89013,0.00013,8.44947]
[1779155603119,31.96,76701.82,2.0,-0.89011,0.00013,8.45066]
[1779155603371,31.96,76708.37,2.0,-0.88925,0.00013,8.49861]
[1779155604599,31.96,76708.37,2.0,-0.88925,0.00013,8.49861]
[1779155604621,31.96,76711.14,2.0,-0.88889,0.00013,8.51895]
[1779155605385,31.96,76706.81,2.0,-0.88946,0.00013,8.48715]
[1779155606392,31.96,76702.79,2.0,-0.88999,0.00013,8.4575]
[1779155608407,31.96,76699.73,2.0,-0.89039,0.00013,8.43484]
[1779155609537,31.96,76696.97,2.0,-0.89075,0.00013,8.41454]
[1779155615456,31.96,76693.75,2.0,-0.89124,0.00013,8.38466]
[1779155616463,31.96,76690.53,2.0,-0.89166,0.00013,8.3611]
[1779155618477,31.96,76692.85,2.0,-0.89136,0.00013,8.37802]
[1779155623513,31.96,76696.24,2.0,-0.89092,0.00013,8.40264]
[1779155624520,31.96,76697.88,2.0,-0.89071,0.00013,8.41457]
[1779155628548,31.96,76701.81,2.0,-0.89021,0.00013,8.44295]
[1779155629555,31.96,76706.18,2.0,-0.88964,0.00013,8.47485]
[1779155633035,31.96,76706.29,2.0,-0.88963,0.00013,8.47531]
[1779155633106,31.96,76708.5,2.0,-0.88934,0.00013,8.49135]
[1779155633583,31.96,76712.47,2.0,-0.88882,0.00013,8.52031]
[1779155639625,31.95,76713.08,2.0,-0.88877,0.00013,8.52342]
[1779155640383,31.95,76713.08,2.0,-0.88877,0.00013,8.52342]
[1779155640632,31.95,76707.78,2.0,-0.88947,0.00013,8.48427]
[1779155641639,31.95,76702.72,2.0,-0.89013,0.00013,8.447]
[1779155646675,31.95,76701.89,2.0,-0.89025,0.00013,8.4403]
[1779155647684,31.95,76700.09,2.0,-0.89049,0.00013,8.427]
[1779155651711,31.95,76694.24,2.0,-0.89126,0.00013,8.38379]
[1779155652717,31.95,76688.86,2.0,-0.89196,0.00013,8.34446]
[1779155654731,31.95,76686.41,2.0,-0.89227,0.00013,8.32662]
[1779155657752,31.95,76683.36,2.0,-0.89266,0.00013,8.30454]
[1779155660775,31.95,76681.64,2.0,-0.89288,0.00013,8.29225]
[1779155665808,31.95,76686.04,2.0,-0.89231,0.00013,8.32467]
[1779155667824,31.95,76682.76,2.0,-0.89273,0.00013,8.30083]
[1779155671850,31.95,76684.98,2.0,-0.8925,0.00013,8.31137]
[1779155675879,31.95,76687.67,2.0,-0.89215,0.00013,8.33114]
[1779155679907,31.95,76689.35,2.0,-0.89194,0.00013,8.34343]
[1779155684942,31.95,76689.14,2.0,-0.89196,0.00013,8.3419]
[1779155685949,31.95,76687.5,2.0,-0.89217,0.00013,8.32995]
[1779155690984,31.95,76688.0,2.0,-0.89211,0.00013,8.33371]
[1779155696019,31.95,76687.47,2.0,-0.89217,0.00013,8.32996]
[1779155697027,31.95,76692.85,2.0,-0.89148,0.00013,8.36924]
[1779155698033,31.95,76697.22,2.0,-0.89091,0.00013,8.40116]
[1779155702061,31.95,76693.78,2.0,-0.89136,0.00013,8.37573]
[1779155703069,31.95,76690.41,2.0,-0.8918,0.00013,8.35109]
[1779155708105,31.95,76689.64,2.0,-0.8919,0.00013,8.34545]
[1779155713140,31.95,76689.91,2.0,-0.89187,0.00013,8.34733]
[1779155718175,31.95,76689.74,2.0,-0.89189,0.00013,8.34593]
[1779155721196,31.95,76684.7,2.0,-0.89254,0.00013,8.30911]
[1779155722226,31.95,76679.83,2.0,-0.89317,0.00013,8.27367]
[1779155727261,31.95,76681.11,2.0,-0.893,0.00013,8.28332]
[1779155730287,31.95,76675.13,2.0,-0.89376,0.00013,8.24001]
[1779155731294,31.95,76671.06,2.0,-0.89434,0.00013,8.20465]
[1779155733308,31.95,76671.64,2.0,-0.89426,0.00013,8.20913]
[1779155735322,31.95,76669.68,2.0,-0.89451,0.00013,8.19523]
[1779155740358,31.96,76669.89,2.0,-0.89447,0.00013,8.19761]
[1779155745393,31.96,76670.09,2.0,-0.89443,0.00013,8.19987]
[1779155748414,31.96,76672.41,2.0,-0.89412,0.00013,8.21716]
[1779155749421,31.96,76674.69,2.0,-0.89383,0.00013,8.23386]
[1779155750428,31.96,76677.42,2.0,-0.89348,0.00013,8.25393]
[1779155751435,31.96,76679.87,2.0,-0.89316,0.00013,8.27181]
[1779155753449,31.96,76683.36,2.0,-0.89271,0.00013,8.2973]
[1779155755463,31.96,76684.97,2.0,-0.8925,0.00013,8.30906]
[1779155758484,31.96,76678.99,2.0,-0.89327,0.00013,8.26558]
[1779155759491,31.96,76676.27,2.0,-0.89362,0.00013,8.24589]
[1779155761505,31.96,76674.42,2.0,-0.89385,0.00013,8.23268]
[1779155762512,31.96,76671.23,2.0,-0.89425,0.00013,8.20967]
[1779155763519,31.96,76668.5,2.0,-0.8946,0.00013,8.19004]
[1779155765448,31.96,76667.8,2.0,-0.89468,0.00013,8.18516]
[1779155765533,31.96,76662.94,2.0,-0.8953,0.00013,8.15018]
[1779155767058,31.96,76662.94,2.0,-0.8953,0.00013,8.15018]
[1779155767159,31.96,76662.65,2.0,-0.89533,0.00013,8.14833]
[1779155770571,31.97,76666.23,2.0,-0.89486,0.00013,8.17524]
[1779155771578,31.97,76668.77,2.0,-0.89453,0.00013,8.19385]
[1779155777620,31.97,76668.81,2.0,-0.89451,0.00013,8.19526]
[1779155779853,31.97,76669.06,2.0,-0.89447,0.00013,8.19726]
[1779155779889,31.97,76675.72,2.0,-0.89362,0.00013,8.24577]
[1779155780641,31.97,76678.17,2.0,-0.8933,0.00013,8.26369]
[1779155785677,31.97,76678.04,2.0,-0.89331,0.00013,8.26324]
[1779155790712,31.97,76678.59,2.0,-0.89323,0.00013,8.26772]
[1779155795747,31.97,76678.53,2.0,-0.89329,0.00013,8.26192]
[1779155799775,31.98,76680.23,2.0,-0.89307,0.00013,8.27468]
[1779155805817,31.98,76682.35,2.0,-0.89279,0.00013,8.2906]
[1779155806824,31.98,76688.0,2.0,-0.89206,0.00013,8.33181]
[1779155807831,31.98,76690.02,2.0,-0.8918,0.00013,8.34655]
[1779155808838,31.98,76687.7,2.0,-0.8921,0.00013,8.32963]
[1779155813873,31.98,76687.17,2.0,-0.89216,0.00013,8.32586]
[1779155814880,31.98,76681.44,2.0,-0.8929,0.00013,8.28418]
[1779155817901,31.98,76677.65,2.0,-0.89338,0.00013,8.25689]
[1779155819915,31.98,76675.76,2.0,-0.89362,0.00013,8.24343]
[1779155820923,31.98,76670.13,2.0,-0.89433,0.00013,8.20274]
[1779155822777,31.98,76669.47,2.0,-0.89442,0.00013,8.19817]
[1779155822936,31.98,76662.96,2.0,-0.89524,0.00013,8.15126]
[1779155823944,31.98,76656.22,2.0,-0.89608,0.00013,8.10286]
[1779155828320,31.98,76653.88,2.0,-0.89635,0.00013,8.08737]
[1779155828983,31.99,76652.26,2.0,-0.89655,0.00013,8.07606]
[1779155831001,31.99,76654.08,2.0,-0.89631,0.00013,8.08992]
[1779155833017,31.99,76655.58,2.0,-0.89611,0.00013,8.10141]
[1779155838052,31.99,76655.25,2.0,-0.89612,0.00013,8.10065]
[1779155843087,32.0,76655.36,2.0,-0.89608,0.00013,8.10303]
[1779155845101,32.0,76657.79,2.0,-0.89576,0.00013,8.12116]
[1779155848122,32.0,76661.06,2.0,-0.89533,0.00013,8.14559]
[1779155849129,32.0,76664.4,2.0,-0.89491,0.00013,8.16997]
[1779155853157,32.0,76665.75,2.0,-0.89479,0.00013,8.17469]
[1779155856178,32.0,76667.63,2.0,-0.89454,0.00013,8.18888]
[1779155857185,32.0,76672.29,2.0,-0.89394,0.00013,8.22281]
[1779155862220,32.01,76671.87,2.0,-0.89398,0.00013,8.22045]
[1779155864861,32.01,76673.06,2.0,-0.89383,0.00013,8.22937]
[1779155865241,32.01,76675.04,2.0,-0.89357,0.00013,8.24386]
[1779155866248,32.01,76678.41,2.0,-0.89314,0.00013,8.26844]
[1779155870278,32.01,76675.01,2.0,-0.89357,0.00013,8.2441]
[1779155872292,32.01,76678.0,2.0,-0.89318,0.00013,8.26601]
[1779155873299,32.01,76679.63,2.0,-0.89297,0.00013,8.27793]
[1779155874306,32.01,76677.16,2.0,-0.89328,0.00013,8.26006]
[1779155878335,32.01,76675.34,2.0,-0.89351,0.00013,8.24722]
[1779155879341,32.01,76673.07,2.0,-0.8938,0.00013,8.23086]
[1779155880348,32.01,76677.38,2.0,-0.89325,0.00013,8.26225]
[1779155881355,32.01,76680.28,2.0,-0.89287,0.00013,8.2834]
[1779155882362,32.01,76677.82,2.0,-0.89319,0.00013,8.26558]
[1779155884376,32.01,76679.87,2.0,-0.89292,0.00013,8.28061]
[1779155885383,32.01,76681.66,2.0,-0.89269,0.00013,8.29367]
[1779155890418,32.01,76678.92,2.0,-0.89304,0.00013,8.27395]
[1779155895453,32.01,76679.56,2.0,-0.89295,0.00013,8.27888]
[1779155896460,32.01,76676.8,2.0,-0.8933,0.00013,8.2589]
[1779155897467,32.01,76674.77,2.0,-0.89356,0.00013,8.24423]
[1779155902503,32.01,76675.22,2.0,-0.8935,0.00013,8.24799]
[1779155903510,32.01,76676.8,2.0,-0.89329,0.00013,8.25956]
[1779155904517,32.01,76686.55,2.0,-0.89204,0.00013,8.33052]
[1779155906531,32.02,76687.78,2.0,-0.89188,0.00013,8.33954]
[1779155908545,32.01,76685.56,2.0,-0.89216,0.00013,8.32334]
[1779155911566,32.01,76688.72,2.0,-0.89182,0.00013,8.34045]
[1779155916601,32.01,76689.74,2.0,-0.89169,0.00013,8.34788]
[1779155919622,32.02,76686.19,2.0,-0.89215,0.00013,8.32207]
[1779155923650,32.02,76687.94,2.0,-0.89192,0.00013,8.335]
[1779155926672,32.02,76680.71,2.0,-0.89285,0.00013,8.28252]
[1779155927679,32.02,76678.56,2.0,-0.89312,0.00013,8.26701]
[1779155930701,32.02,76675.87,2.0,-0.89346,0.00013,8.24789]
[1779155935736,32.02,76674.99,2.0,-0.89356,0.00013,8.2423]
[1779155937750,32.02,76673.12,2.0,-0.89379,0.00013,8.22909]
[1779155941778,32.02,76667.29,2.0,-0.89452,0.00013,8.1876]
[1779155942785,32.02,76663.2,2.0,-0.89503,0.00013,8.15828]
[1779155946813,32.03,76661.4,2.0,-0.89524,0.00013,8.14643]
[1779155948864,32.03,76660.46,2.0,-0.89535,0.00013,8.13994]
[1779155948907,32.03,76658.82,2.0,-0.89555,0.00013,8.12841]
[1779155950841,32.03,76652.26,2.0,-0.89637,0.00013,8.08179]
[1779155953145,32.03,76649.48,2.0,-0.89671,0.00013,8.0622]
[1779155956883,32.03,76646.79,2.0,-0.89702,0.00012,8.0441]
[1779155957890,32.03,76643.64,2.0,-0.89741,0.00012,8.02152]
[1779155959632,32.03,76643.23,2.0,-0.89746,0.00012,8.01866]
[1779155963769,32.03,76645.03,2.0,-0.89722,0.00012,8.03258]
[1779155964940,32.04,76649.18,2.0,-0.89669,0.00013,8.0632]
[1779155965947,32.04,76651.49,2.0,-0.89639,0.00013,8.08017]
[1779155970982,32.04,76650.58,2.0,-0.89648,0.00013,8.07528]
[1779155974004,32.04,76647.24,2.0,-0.89694,0.00012,8.04643]
[1779155975011,32.05,76645.09,2.0,-0.8972,0.00012,8.03135]
[1779155980048,32.05,76644.05,2.0,-0.8973,0.00012,8.02579]
[1779155981053,32.05,76638.55,2.0,-0.89798,0.00012,7.98675]
[1779155982060,32.05,76636.26,2.0,-0.89826,0.00012,7.97044]
[1779155985810,32.05,76635.54,2.0,-0.89834,0.00012,7.96559]
[1779155986088,32.05,76623.54,2.0,-0.89982,0.00012,7.88003]
[1779155987095,32.05,76617.43,2.0,-0.90056,0.00012,7.83678]
[1779155989441,32.05,76616.45,2.0,-0.90067,0.00012,7.83012]
[1779155989516,32.05,76617.01,2.0,-0.9006,0.00012,7.83441]
[1779155989554,32.05,76617.01,2.0,-0.9006,0.00012,7.83441]
[1779155989594,32.05,76617.01,2.0,-0.9006,0.00012,7.83441]
[1779155989709,32.05,76617.01,2.0,-0.9006,0.00012,7.83441]
[1779155989760,32.05,76617.01,2.0,-0.9006,0.00012,7.83441]
[1779155991560,32.06,76617.1,2.0,-0.90058,0.00012,7.83566]
[1779155997165,32.06,76615.49,2.0,-0.90074,0.00012,7.82607]
[1779156001459,32.06,76611.94,2.0,-0.90115,0.00012,7.8021]
[1779156002433,32.06,76610.43,2.0,-0.90132,0.00012,7.79174]
[1779156004214,32.07,76608.58,2.0,-0.90154,0.00012,7.77937]
[1779156005221,32.07,76602.11,2.0,-0.90231,0.00012,7.73398]
[1779156006228,32.07,76597.11,2.0,-0.9029,0.00012,7.69913]
[1779156009249,32.07,76601.06,2.0,-0.9024,0.00012,7.72852]
[1779156010256,32.08,76605.82,2.0,-0.90175,0.00012,7.76672]
[1779156015291,32.13,76605.94,2.0,-0.90141,0.00012,7.78652]
[1779156016299,32.15,76603.81,2.0,-0.90153,0.00012,7.77906]
[1779156018575,32.15,76602.12,2.0,-0.90172,0.00012,7.76786]
[1779156020327,32.19,76603.79,2.0,-0.90126,0.00012,7.79509]
[1779156022341,32.22,76601.22,2.0,-0.90131,0.00012,7.79156]
[1779156027376,32.31,76598.58,2.0,-0.90102,0.00012,7.80802]
[1779156029390,32.34,76600.28,2.0,-0.90058,0.00012,7.83353]
[1779156030397,32.36,76601.76,2.0,-0.90029,0.00012,7.85027]
[1779156032411,32.37,76604.52,2.0,-0.89996,0.00012,7.86779]
[1779156034425,32.4,76607.55,2.0,-0.89939,0.00012,7.90054]
[1779156036439,32.42,76609.57,2.0,-0.89897,0.00012,7.92506]
[1779156038453,32.44,76613.15,2.0,-0.89836,0.00012,7.95981]
[1779156039498,32.44,76613.15,2.0,-0.89836,0.00012,7.95981]
[1779156040467,32.45,76615.44,2.0,-0.89808,0.00012,7.97641]
[1779156041474,32.45,76617.96,2.0,-0.89776,0.00012,7.99461]
[1779156045584,32.45,76618.77,2.0,-0.89764,0.00012,8.0014]
[1779156045502,32.45,76627.94,2.0,-0.89651,0.00012,8.06676]
[1779156046509,32.45,76632.96,2.0,-0.89588,0.00012,8.10268]
[1779156051545,32.45,76633.48,2.0,-0.8958,0.00012,8.10722]
[1779156053559,32.45,76625.22,2.0,-0.89682,0.00012,8.04882]
[1779156054566,32.45,76615.24,2.0,-0.89804,0.00012,7.97835]
[1779156055573,32.45,76614.49,2.0,-0.89813,0.00012,7.97302]
[1779156056580,32.45,76612.07,2.0,-0.89843,0.00012,7.9559]
[1779156061615,32.45,76609.29,2.0,-0.89877,0.00012,7.93633]
[1779156062622,32.45,76607.36,2.0,-0.899,0.00012,7.92272]
[1779156064636,32.45,76611.85,2.0,-0.89845,0.00012,7.95454]
[1779156065643,32.45,76614.04,2.0,-0.89819,0.00012,7.97009]
[1779156066650,32.45,76615.63,2.0,-0.89799,0.00012,7.98136]
[1779156067658,32.45,76618.3,2.0,-0.89766,0.00012,8.00025]
[1779156068665,32.45,76620.46,2.0,-0.8974,0.00012,8.01552]
[1779156071688,32.45,76623.58,2.0,-0.89702,0.00012,8.03741]
[1779156073700,32.45,76628.13,2.0,-0.89645,0.00012,8.06987]
[1779156074707,32.45,76632.05,2.0,-0.89596,0.00012,8.09798]
[1779156076724,32.46,76628.94,2.0,-0.89634,0.00012,8.07624]
[1779156078738,32.46,76632.44,2.0,-0.8959,0.00012,8.10147]
[1779156080752,32.46,76630.49,2.0,-0.89614,0.00012,8.08796]
[1779156085787,32.46,76630.82,2.0,-0.89608,0.00012,8.09127]
[1779156089815,32.46,76632.83,2.0,-0.89582,0.00012,8.10614]
[1779156094850,32.46,76637.33,2.0,-0.89532,0.00012,8.13282]
[1779156099886,32.46,76638.02,2.0,-0.89522,0.00012,8.13801]
[1779156100963,32.46,76638.02,2.0,-0.89522,0.00012,8.13801]
[1779156101900,32.46,76643.47,2.0,-0.89454,0.00013,8.17696]
[1779156102907,32.46,76646.53,2.0,-0.89416,0.00013,8.1988]
[1779156103914,32.46,76652.17,2.0,-0.89345,0.00013,8.23909]
[1779156104921,32.46,76655.9,2.0,-0.89298,0.00013,8.2657]
[1779156106939,32.46,76659.51,2.0,-0.89252,0.00013,8.29133]
[1779156107944,32.46,76666.73,2.0,-0.89161,0.00013,8.34302]
[1779156108951,32.46,76671.14,2.0,-0.89105,0.00013,8.37451]
[1779156109958,32.46,76668.62,2.0,-0.89137,0.00013,8.35612]
[1779156110965,32.46,76664.51,2.0,-0.8919,0.00013,8.32634]
[1779156111972,32.46,76661.22,2.0,-0.89233,0.00013,8.30254]
[1779156112979,32.46,76648.61,2.0,-0.89392,0.00013,8.21208]
[1779156113986,32.46,76642.26,2.0,-0.89472,0.00013,8.16671]
[1779156118014,32.46,76640.35,2.0,-0.89496,0.00013,8.15328]
[1779156119413,32.46,76640.35,2.0,-0.89496,0.00013,8.15328]
[1779156120028,32.46,76638.05,2.0,-0.89524,0.00012,8.13699]
[1779156121035,32.46,76634.19,2.0,-0.89573,0.00012,8.10923]
[1779156122042,32.46,76630.94,2.0,-0.89614,0.00012,8.08587]
[1779156123050,32.46,76634.25,2.0,-0.89573,0.00012,8.1092]
[1779156124056,32.46,76631.74,2.0,-0.89605,0.00012,8.0911]
[1779156128084,32.46,76629.9,2.0,-0.89628,0.00012,8.07753]
[1779156133119,32.46,76629.53,2.0,-0.89631,0.00012,8.07568]
[1779156138154,32.46,76631.2,2.0,-0.8961,0.00012,8.08798]
[1779156139161,32.46,76633.59,2.0,-0.8958,0.00012,8.10512]
[1779156141369,32.46,76635.11,2.0,-0.89561,0.00012,8.11605]
[1779156141374,32.46,76638.08,2.0,-0.89524,0.00012,8.13729]
[1779156142182,32.46,76641.47,2.0,-0.89482,0.00013,8.16116]
[1779156143189,32.46,76643.69,2.0,-0.89455,0.00013,8.17667]
[1779156146210,32.46,76646.23,2.0,-0.89423,0.00013,8.19445]
[1779156147344,32.46,76647.87,2.0,-0.89403,0.00013,8.20615]
[1779156153259,32.46,76643.97,2.0,-0.89459,0.00013,8.17226]
[1779156154266,32.46,76641.96,2.0,-0.89484,0.00013,8.15794]
[1779156159301,32.46,76639.59,2.0,-0.89513,0.00012,8.14126]
[1779156163329,32.46,76636.57,2.0,-0.8955,0.00012,8.12003]
[1779156164336,32.46,76634.77,2.0,-0.89572,0.00012,8.10732]
[1779156169371,32.46,76635.6,2.0,-0.89561,0.00012,8.11374]
[1779156171385,32.46,76637.78,2.0,-0.89534,0.00012,8.12944]
[1779156173399,32.46,76642.16,2.0,-0.89479,0.00013,8.16079]
[1779156175413,32.46,76646.56,2.0,-0.89423,0.00013,8.19224]
[1779156176420,32.46,76650.97,2.0,-0.89368,0.00013,8.22373]
[1779156178436,32.46,76646.12,2.0,-0.89429,0.00013,8.18894]
[1779156180450,32.46,76643.98,2.0,-0.89456,0.00013,8.17365]
[1779156182464,32.46,76642.33,2.0,-0.89477,0.00013,8.16189]
[1779156183471,32.46,76639.12,2.0,-0.89517,0.00012,8.13867]
[1779156184626,32.46,76639.12,2.0,-0.89517,0.00012,8.13867]
[1779156184645,32.46,76637.01,2.0,-0.89544,0.00012,8.12334]
[1779156185485,32.46,76631.67,2.0,-0.89611,0.00012,8.08507]
[1779156186492,32.46,76628.92,2.0,-0.89646,0.00012,8.06531]
[1779156189513,32.46,76626.59,2.0,-0.89675,0.00012,8.04819]
[1779156191527,32.46,76628.39,2.0,-0.89654,0.00012,8.06062]
[1779156192534,32.46,76626.4,2.0,-0.89679,0.00012,8.04631]
[1779156193541,32.45,76619.7,2.0,-0.89762,0.00012,7.99865]
[1779156194548,32.45,76608.15,2.0,-0.89903,0.00012,7.91694]
[1779156195555,32.45,76607.26,2.0,-0.89914,0.00012,7.91069]
[1779156199583,32.46,76594.29,2.0,-0.9007,0.00012,7.81964]
[1779156200590,32.45,76590.5,2.0,-0.90116,0.00012,7.79282]
[1779156203310,32.45,76589.94,2.0,-0.90123,0.00012,7.78848]
[1779156203809,32.45,76582.16,2.0,-0.90216,0.00012,7.73427]
[1779156203829,32.45,76582.16,2.0,-0.90216,0.00012,7.73427]
[1779156204059,32.45,76582.16,2.0,-0.90216,0.00012,7.73427]
[1779156204618,32.45,76575.39,2.0,-0.90295,0.00012,7.68732]
[1779156205635,32.45,76575.39,2.0,-0.90295,0.00012,7.68732]
[1779156205709,32.46,76573.74,2.0,-0.90314,0.00012,7.6762]
[1779156206311,32.46,76573.74,2.0,-0.90314,0.00012,7.6762]
[1779156206632,32.46,76569.92,2.0,-0.90359,0.00012,7.64999]
[1779156207639,32.46,76568.12,2.0,-0.90379,0.00012,7.6379]
[1779156209654,32.46,76559.05,2.0,-0.90484,0.00012,7.57586]
[1779156210661,32.46,76548.17,2.0,-0.90609,0.00012,7.5012]
[1779156211668,32.46,76545.03,2.0,-0.9065,0.00012,7.47447]
[1779156212676,32.46,76543.09,2.0,-0.90671,0.00011,7.4618]
[1779156212939,32.46,76543.09,2.0,-0.90671,0.00011,7.4618]
[1779156213685,32.47,76537.21,2.0,-0.90737,0.00011,7.4221]
[1779156214690,32.47,76534.01,2.0,-0.90772,0.00011,7.40092]
[1779156217779,32.47,76534.19,2.0,-0.90768,0.00011,7.40376]
[1779156218718,32.48,76534.68,2.0,-0.90759,0.00011,7.40872]
[1779156221739,32.5,76536.33,2.0,-0.90724,0.00011,7.42962]
[1779156222746,32.5,76538.2,2.0,-0.90702,0.00011,7.44323]
[1779156226774,32.57,76543.39,2.0,-0.90593,0.00012,7.5076]
[1779156227781,32.59,76547.56,2.0,-0.90534,0.00012,7.54325]
[1779156229795,32.62,76547.57,2.0,-0.90513,0.00012,7.55505]
[1779156232816,32.66,76540.67,2.0,-0.90566,0.00012,7.52369]
[1779156233823,32.67,76531.96,2.0,-0.90657,0.00011,7.46912]
[1779156235839,32.7,76530.93,2.0,-0.90648,0.00011,7.47437]
[1779156241765,32.76,76530.52,2.0,-0.9061,0.00011,7.49679]
[1779156241920,32.79,76518.86,2.0,-0.90722,0.00011,7.42932]
[1779156242889,32.81,76512.49,2.0,-0.90784,0.00011,7.39196]
[1779156243896,32.81,76514.25,2.0,-0.90763,0.00011,7.4046]
[1779156245787,32.81,76514.25,2.0,-0.90763,0.00011,7.4046]
[1779156247925,32.87,76511.85,2.0,-0.90752,0.00011,7.41087]
[1779156249193,32.9,76510.24,2.0,-0.90746,0.00011,7.41408]
[1779156251240,32.92,76510.92,2.0,-0.90727,0.00011,7.42581]
[1779156251973,32.94,76512.43,2.0,-0.90698,0.00011,7.44297]
[1779156254436,32.99,76508.86,2.0,-0.90705,0.00011,7.43853]
[1779156260029,33.08,76508.21,2.0,-0.90648,0.00011,7.47206]
[1779156263312,33.12,76506.7,2.0,-0.90636,0.00011,7.47923]
[1779156268289,33.19,76508.24,2.0,-0.90572,0.00011,7.51679]
[1779156269092,33.21,76506.51,2.0,-0.90583,0.00011,7.51009]
[1779156270220,33.21,76506.51,2.0,-0.90583,0.00011,7.51009]
[1779156270948,33.22,76506.07,2.0,-0.90579,0.00011,7.51218]
[1779156271108,33.22,76499.02,2.0,-0.90665,0.00011,7.4589]
[1779156272117,33.22,76487.34,2.0,-0.90795,0.00011,7.3807]
[1779156273123,33.22,76488.59,2.0,-0.90781,0.00011,7.38935]
[1779156274920,33.22,76488.59,2.0,-0.90781,0.00011,7.38935]
[1779156274966,33.22,76488.22,2.0,-0.90785,0.00011,7.38713]
[1779156275137,33.22,76478.15,2.0,-0.90896,0.00011,7.31978]
[1779156276144,33.22,76471.88,2.0,-0.90964,0.00011,7.27861]
[1779156277151,33.22,76468.4,2.0,-0.91002,0.00011,7.25587]
[1779156278158,33.22,76458.6,2.0,-0.91108,0.00011,7.1913]
[1779156278939,33.22,76458.6,2.0,-0.91108,0.00011,7.1913]
[1779156279079,33.22,76458.6,2.0,-0.91108,0.00011,7.1913]
[1779156279166,33.22,76458.6,2.0,-0.91108,0.00011,7.1913]
[1779156279295,33.22,76458.6,2.0,-0.91108,0.00011,7.1913]
[1779156279436,33.22,76458.6,2.0,-0.91108,0.00011,7.1913]
[1779156279476,33.22,76443.33,2.0,-0.91272,0.00011,7.09052]
[1779156280602,33.22,76443.33,2.0,-0.91272,0.00011,7.09052]
[1779156280627,33.22,76440.2,2.0,-0.91305,0.00011,7.07049]
[1779156281411,33.22,76440.2,2.0,-0.91305,0.00011,7.07049]
[1779156281496,33.23,76433.8,2.0,-0.91371,0.00011,7.02921]
[1779156283065,33.23,76434.61,2.0,-0.91362,0.00011,7.03525]
[1779156283199,33.23,76436.03,2.0,-0.91344,0.00011,7.04614]
[1779156284206,33.23,76438.03,2.0,-0.91321,0.00011,7.06003]
[1779156287227,33.24,76435.51,2.0,-0.91345,0.00011,7.04573]
[1779156288234,33.24,76433.72,2.0,-0.91362,0.00011,7.03477]
[1779156291255,33.25,76441.77,2.0,-0.91273,0.00011,7.08994]
[1779156292262,33.25,76449.55,2.0,-0.91188,0.00011,7.14187]
[1779156293747,33.25,76449.55,2.0,-0.91188,0.00011,7.14187]
[1779156293849,33.28,76454.04,2.0,-0.91122,0.00011,7.18201]
[1779156294276,33.3,76464.34,2.0,-0.90994,0.00011,7.26005]
[1779156295286,33.32,76476.45,2.0,-0.90847,0.00011,7.34915]
[1779156296290,33.32,76479.52,2.0,-0.90812,0.00011,7.37035]
[1779156297297,33.34,76481.38,2.0,-0.90779,0.00011,7.38962]
[1779156298400,33.34,76481.38,2.0,-0.90779,0.00011,7.38962]
[1779156298455,33.34,76481.38,2.0,-0.90779,0.00011,7.38962]
[1779156298525,33.34,76488.64,2.0,-0.90697,0.00011,7.43883]
[1779156299060,33.34,76488.64,2.0,-0.90697,0.00011,7.43883]
[1779156299312,33.34,76496.0,2.0,-0.90614,0.00011,7.48877]
[1779156301330,33.35,76485.91,2.0,-0.90725,0.00011,7.42216]
[1779156302337,33.35,76479.35,2.0,-0.90797,0.00011,7.37893]
[1779156304351,33.37,76482.82,2.0,-0.90746,0.00011,7.40935]
[1779156305358,33.37,76488.09,2.0,-0.90687,0.00011,7.44521]
[1779156306365,33.37,76492.24,2.0,-0.9064,0.00011,7.47315]
[1779156311400,33.37,76491.97,2.0,-0.90642,0.00011,7.47181]
[1779156313415,33.37,76494.61,2.0,-0.90612,0.00011,7.48968]
[1779156314421,33.37,76492.48,2.0,-0.90636,0.00011,7.47546]
[1779156318450,33.37,76494.22,2.0,-0.90616,0.00011,7.48747]
[1779156323485,33.37,76495.6,2.0,-0.90598,0.00011,7.49788]
[1779156324492,33.37,76492.39,2.0,-0.90634,0.00011,7.47638]
[1779156326506,33.37,76490.47,2.0,-0.90656,0.00011,7.46368]
[1779156327513,33.38,76484.06,2.0,-0.90727,0.00011,7.42087]
[1779156330534,33.38,76482.26,2.0,-0.90746,0.00011,7.40931]
[1779156331541,33.38,76484.4,2.0,-0.90728,0.00011,7.41804]
[1779156334562,33.38,76487.27,2.0,-0.90696,0.00011,7.43771]
[1779156336580,33.38,76493.56,2.0,-0.90624,0.00011,7.4805]
[1779156337587,33.38,76495.98,2.0,-0.90596,0.00011,7.49701]
[1779156338236,33.38,76495.98,2.0,-0.90596,0.00011,7.49701]
[1779156338308,33.38,76495.98,2.0,-0.90596,0.00011,7.49701]
[1779156339601,33.38,76498.99,2.0,-0.90562,0.00011,7.51771]
[1779156341615,33.38,76503.02,2.0,-0.90515,0.00011,7.54525]
[1779156343629,33.38,76506.5,2.0,-0.90475,0.00011,7.56904]
[1779156344636,33.38,76508.84,2.0,-0.90449,0.00011,7.58496]
[1779156345643,33.38,76511.29,2.0,-0.90421,0.00011,7.60162]
[1779156347657,33.38,76518.17,2.0,-0.90342,0.00011,7.64832]
[1779156348664,33.38,76519.73,2.0,-0.90324,0.00011,7.65891]
[1779156350679,33.38,76525.74,2.0,-0.90254,0.00012,7.6997]
[1779156351686,33.38,76528.62,2.0,-0.90221,0.00012,7.71922]
[1779156352693,33.38,76530.39,2.0,-0.90201,0.00012,7.73118]
[1779156354707,33.38,76533.92,2.0,-0.9016,0.00012,7.75501]
[1779156357050,33.38,76532.75,2.0,-0.90174,0.00012,7.74681]
[1779156361442,33.38,76533.08,2.0,-0.90171,0.00012,7.74861]
[1779156361648,33.38,76533.08,2.0,-0.90171,0.00012,7.74861]
[1779156362763,33.38,76529.63,2.0,-0.90212,0.00012,7.72491]
[1779156364777,33.38,76536.27,2.0,-0.90135,0.00012,7.76989]
[1779156365784,33.38,76539.47,2.0,-0.90098,0.00012,7.79153]
[1779156366791,33.38,76545.2,2.0,-0.90031,0.00012,7.83045]
[1779156367798,33.38,76554.35,2.0,-0.89924,0.00012,7.89282]
[1779156368820,33.38,76555.37,2.0,-0.89912,0.00012,7.89967]
[1779156369827,33.38,76557.13,2.0,-0.89891,0.00012,7.91158]
[1779156371841,33.38,76554.58,2.0,-0.89922,0.00012,7.89376]
[1779156376876,33.38,76555.47,2.0,-0.89913,0.00012,7.89914]
[1779156378890,33.38,76557.07,2.0,-0.89894,0.00012,7.90984]
[1779156379897,33.38,76559.55,2.0,-0.89865,0.00012,7.92671]
[1779156384933,33.37,76561.38,2.0,-0.89845,0.00012,7.93838]
[1779156389968,33.37,76560.91,2.0,-0.89852,0.00012,7.93423]
[1779156392926,33.37,76560.31,2.0,-0.89867,0.00012,7.9239]
[1779156392989,33.37,76564.82,2.0,-0.89813,0.00012,7.95474]
[1779156393063,33.37,76564.82,2.0,-0.89813,0.00012,7.95474]
[1779156393996,33.37,76569.51,2.0,-0.89758,0.00012,7.98682]
[1779156395008,33.37,76573.45,2.0,-0.89711,0.00012,8.01372]
[1779156396012,33.37,76575.07,2.0,-0.89692,0.00012,8.02461]
[1779156397018,33.37,76576.53,2.0,-0.89675,0.00012,8.03438]
[1779156398025,33.37,76579.49,2.0,-0.8964,0.00012,8.0545]
[1779156399033,33.37,76583.86,2.0,-0.89587,0.00012,8.08474]
[1779156403061,33.36,76589.09,2.0,-0.89524,0.00012,8.12079]
[1779156405554,33.36,76587.86,2.0,-0.89539,0.00012,8.11217]
[1779156407089,33.36,76592.93,2.0,-0.89479,0.00012,8.14637]
[1779156408096,33.36,76596.25,2.0,-0.89439,0.00012,8.16897]
[1779156410110,33.36,76596.95,2.0,-0.89432,0.00012,8.1728]
[1779156411242,33.36,76596.95,2.0,-0.89432,0.00012,8.1728]
[1779156411323,33.36,76603.29,2.0,-0.89356,0.00012,8.21583]
[1779156412124,33.36,76606.92,2.0,-0.89312,0.00012,8.24113]
[1779156413592,33.35,76606.57,2.0,-0.89318,0.00012,8.23745]
[1779156419173,33.34,76606.56,2.0,-0.89324,0.00012,8.23419]
[1779156420180,33.34,76609.5,2.0,-0.89289,0.00012,8.25406]
[1779156421860,33.34,76609.5,2.0,-0.89289,0.00012,8.25406]
[1779156421912,33.34,76609.5,2.0,-0.89289,0.00012,8.25406]
[1779156422554,33.34,76610.73,2.0,-0.89276,0.00012,8.26134]
[1779156422656,33.34,76620.81,2.0,-0.89152,0.00012,8.33115]
[1779156423202,33.34,76630.52,2.0,-0.8903,0.00013,8.39925]
[1779156424209,33.34,76624.43,2.0,-0.89108,0.00013,8.35574]
[1779156425583,33.34,76624.43,2.0,-0.89108,0.00013,8.35574]
[1779156425713,33.34,76624.43,2.0,-0.89108,0.00013,8.35574]
[1779156425814,33.33,76618.87,2.0,-0.89181,0.00012,8.31511]
[1779156426223,33.33,76624.71,2.0,-0.89108,0.00013,8.35602]
[1779156430317,33.32,76618.62,2.0,-0.89191,0.00012,8.30941]
[1779156433272,33.32,76616.38,2.0,-0.89223,0.00012,8.29158]
[1779156434280,33.31,76613.85,2.0,-0.89255,0.00012,8.27319]
[1779156438307,33.31,76616.12,2.0,-0.89232,0.00012,8.2864]
[1779156439314,33.3,76618.81,2.0,-0.892,0.00012,8.30455]
[1779156442336,33.3,76615.39,2.0,-0.89246,0.00012,8.27852]
[1779156443202,33.3,76615.39,2.0,-0.89246,0.00012,8.27852]
[1779156443455,33.3,76608.68,2.0,-0.8933,0.00012,8.23096]
[1779156444350,33.3,76596.24,2.0,-0.89484,0.00012,8.14369]
[1779156445358,33.3,76590.75,2.0,-0.89552,0.00012,8.10507]
[1779156450392,33.29,76591.2,2.0,-0.8955,0.00012,8.10613]
[1779156451399,33.29,76589.15,2.0,-0.89582,0.00012,8.08559]
[1779156452406,33.29,76586.21,2.0,-0.89619,0.00012,8.0648]
[1779156457441,33.28,76586.53,2.0,-0.89618,0.00012,8.06506]
[1779156462479,33.27,76586.66,2.0,-0.89622,0.00012,8.06292]
[1779156464493,33.27,76590.48,2.0,-0.89578,0.00012,8.0882]
[1779156465500,33.27,76592.93,2.0,-0.89549,0.00012,8.10456]
[1779156466507,33.27,76598.83,2.0,-0.89478,0.00012,8.14492]
[1779156467514,33.27,76604.23,2.0,-0.89413,0.00012,8.18201]
[1779156471296,33.26,76605.29,2.0,-0.89403,0.00012,8.18763]
[1779156471542,33.26,76610.61,2.0,-0.89339,0.00012,8.22419]
[1779156473556,33.26,76613.94,2.0,-0.893,0.00012,8.24619]
[1779156474563,33.26,76617.45,2.0,-0.89258,0.00012,8.27009]
[1779156475570,33.25,76619.32,2.0,-0.89236,0.00012,8.2825]
[1779156476577,33.25,76620.95,2.0,-0.89216,0.00012,8.29322]
[1779156479598,33.25,76623.88,2.0,-0.89184,0.00012,8.31161]
[1779156481612,33.24,76621.72,2.0,-0.89213,0.00012,8.29499]
[1779156483626,33.24,76625.29,2.0,-0.89171,0.00013,8.31863]
[1779156485641,33.24,76622.99,2.0,-0.89203,0.00012,8.30104]
[1779156490675,33.23,76621.57,2.0,-0.89227,0.00012,8.28759]
[1779156495711,33.22,76615.61,2.0,-0.89307,0.00012,8.24246]
[1779156497725,33.21,76617.61,2.0,-0.89284,0.00012,8.25528]
[1779156502760,33.21,76617.03,2.0,-0.89297,0.00012,8.24814]
[1779156503244,33.21,76617.03,2.0,-0.89297,0.00012,8.24814]
[1779156503799,33.21,76617.03,2.0,-0.89297,0.00012,8.24814]
[1779156503872,33.21,76614.84,2.0,-0.89325,0.00012,8.2322]
[1779156504774,33.2,76611.27,2.0,-0.8937,0.00012,8.20664]
[1779156509809,33.2,76610.4,2.0,-0.89386,0.00012,8.19785]
[1779156512830,33.19,76613.43,2.0,-0.89358,0.00012,8.2116]
[1779156513837,33.19,76610.01,2.0,-0.89401,0.00012,8.18715]
[1779156515068,33.19,76610.01,2.0,-0.89401,0.00012,8.18715]
[1779156515136,33.19,76604.15,2.0,-0.89474,0.00012,8.14572]
[1779156516027,33.19,76604.15,2.0,-0.89474,0.00012,8.14572]
[1779156516108,33.19,76599.51,2.0,-0.89532,0.00012,8.11253]
[1779156516858,33.19,76605.77,2.0,-0.89457,0.00012,8.15542]
[1779156517865,33.19,76609.56,2.0,-0.89411,0.00012,8.18145]
[1779156518872,33.18,76611.43,2.0,-0.89389,0.00012,8.19404]
[1779156521893,33.18,76613.77,2.0,-0.89364,0.00012,8.20846]
[1779156526928,33.17,76612.1,2.0,-0.89393,0.00012,8.19207]
[1779156527935,33.16,76613.98,2.0,-0.89371,0.00012,8.20431]
[1779156530956,33.16,76615.65,2.0,-0.89355,0.00012,8.2132]
[1779156532970,33.15,76613.48,2.0,-0.89386,0.00012,8.19611]
[1779156538005,33.14,76614.68,2.0,-0.89379,0.00012,8.1999]
[1779156542036,33.13,76617.47,2.0,-0.89351,0.00012,8.21576]
[1779156546064,33.12,76615.18,2.0,-0.89386,0.00012,8.19596]
[1779156548078,33.12,76616.79,2.0,-0.89368,0.00012,8.20623]
[1779156551099,33.12,76614.74,2.0,-0.89396,0.00012,8.19034]
[1779156555127,33.11,76612.47,2.0,-0.89428,0.00012,8.17248]
[1779156556134,33.11,76609.61,2.0,-0.89464,0.00012,8.15199]
[1779156558148,33.11,76613.43,2.0,-0.89418,0.00012,8.17788]
[1779156563183,33.1,76613.21,2.0,-0.89425,0.00012,8.17407]
[1779156568218,33.09,76606.91,2.0,-0.8951,0.00012,8.126]
[1779156569225,33.09,76605.13,2.0,-0.89533,0.00012,8.11283]
[1779156574260,33.08,76605.23,2.0,-0.89544,0.00012,8.1041]
[1779156577625,33.08,76604.34,2.0,-0.89558,0.00012,8.09648]
[1779156578288,33.07,76599.74,2.0,-0.89616,0.00012,8.06298]
[1779156579295,33.07,76595.62,2.0,-0.89668,0.00012,8.03363]
[1779156580302,33.07,76591.75,2.0,-0.89716,0.00012,8.0061]
[1779156583323,33.07,76590.37,2.0,-0.89735,0.00012,7.99496]
[1779156584330,33.06,76594.18,2.0,-0.8969,0.00012,8.02098]
[1779156585673,33.06,76594.18,2.0,-0.8969,0.00012,8.02098]
[1779156585904,33.06,76594.18,2.0,-0.8969,0.00012,8.02098]
[1779156586005,33.06,76601.2,2.0,-0.89606,0.00012,8.06889]
[1779156586344,33.06,76603.3,2.0,-0.89581,0.00012,8.08356]
[1779156588358,33.06,76603.29,2.0,-0.89583,0.00012,8.08224]
[1779156590372,33.06,76604.94,2.0,-0.89565,0.00012,8.0925]
[1779156592768,33.05,76601.0,2.0,-0.89617,0.00012,8.06305]
[1779156594401,33.05,76598.19,2.0,-0.89652,0.00012,8.04282]
[1779156596229,33.05,76592.0,2.0,-0.89729,0.00012,7.99851]
[1779156596770,33.05,76592.0,2.0,-0.89729,0.00012,7.99851]
[1779156596808,33.05,76592.0,2.0,-0.89729,0.00012,7.99851]
[1779156596878,33.05,76592.0,2.0,-0.89729,0.00012,7.99851]
[1779156596948,33.04,76585.13,2.0,-0.89813,0.00012,7.95022]
[1779156597808,33.04,76585.13,2.0,-0.89813,0.00012,7.95022]
[1779156597909,33.04,76581.39,2.0,-0.89859,0.00012,7.92381]
[1779156598819,33.04,76577.78,2.0,-0.89903,0.00012,7.89837]
[1779156602892,33.04,76579.05,2.0,-0.8989,0.00012,7.90605]
[1779156603409,33.04,76580.08,2.0,-0.89878,0.00012,7.9128]
[1779156603464,33.04,76588.94,2.0,-0.89772,0.00012,7.97394]
[1779156604586,33.04,76588.94,2.0,-0.89772,0.00012,7.97394]
[1779156604662,33.04,76600.71,2.0,-0.8963,0.00012,8.05547]
[1779156605478,33.04,76606.21,2.0,-0.89563,0.00012,8.0936]
[1779156606485,33.03,76608.18,2.0,-0.8954,0.00012,8.10701]
[1779156607492,33.03,76609.92,2.0,-0.89518,0.00012,8.11919]
[1779156610173,33.03,76610.76,2.0,-0.89509,0.00012,8.12428]
[1779156610616,33.03,76610.9,2.0,-0.89508,0.00012,8.12485]
[1779156610717,33.03,76607.03,2.0,-0.89557,0.00012,8.09734]
[1779156613534,33.03,76605.42,2.0,-0.89578,0.00012,8.08498]
[1779156618569,33.02,76605.62,2.0,-0.89581,0.00012,8.08373]
[1779156621590,33.02,76607.63,2.0,-0.8956,0.00012,8.09582]
[1779156623604,33.01,76603.5,2.0,-0.89613,0.00012,8.0656]
[1779156624611,33.01,76605.51,2.0,-0.89589,0.00012,8.07903]
[1779156628639,33.0,76607.96,2.0,-0.89564,0.00012,8.09362]
[1779156631660,33.0,76609.41,2.0,-0.89556,0.00012,8.0959]
[1779156637702,32.99,76610.36,2.0,-0.89551,0.00012,8.09858]
[1779156638709,32.99,76613.12,2.0,-0.89518,0.00012,8.11755]
[1779156641424,32.99,76613.21,2.0,-0.89519,0.00012,8.11709]
[1779156641529,32.99,76613.21,2.0,-0.89519,0.00012,8.11709]
[1779156642739,32.98,76610.99,2.0,-0.89548,0.00012,8.10015]
[1779156647774,32.97,76613.0,2.0,-0.8953,0.00012,8.11094]
[1779156650795,32.97,76610.45,2.0,-0.89564,0.00012,8.09108]
[1779156655831,32.96,76612.89,2.0,-0.8954,0.00012,8.10504]
[1779156658855,32.96,76610.53,2.0,-0.89573,0.00012,8.08658]
[1779156662883,32.95,76613.48,2.0,-0.89541,0.00012,8.10481]
[1779156665772,32.95,76613.6,2.0,-0.89541,0.00012,8.10438]
[1779156666032,32.95,76613.6,2.0,-0.89541,0.00012,8.10438]
[1779156666133,32.94,76610.22,2.0,-0.89584,0.00012,8.08004]
[1779156666911,32.94,76606.32,2.0,-0.89633,0.00012,8.05212]
[1779156669938,32.94,76607.03,2.0,-0.89626,0.00012,8.05599]
[1779156671946,32.94,76603.98,2.0,-0.89666,0.00012,8.033]
[1779156676981,32.93,76603.97,2.0,-0.89671,0.00012,8.03041]
[1779156681009,32.93,76605.99,2.0,-0.8965,0.00012,8.04256]
[1779156686044,32.92,76606.53,2.0,-0.89648,0.00012,8.04375]
[1779156688058,32.92,76604.26,2.0,-0.89677,0.00012,8.0268]
[1779156693093,32.91,76604.14,2.0,-0.8969,0.00012,8.01758]
[1779156694424,32.91,76604.35,2.0,-0.89688,0.00012,8.01855]
[1779156694612,32.91,76604.35,2.0,-0.89688,0.00012,8.01855]
[1779156696114,32.91,76606.84,2.0,-0.8966,0.00012,8.03496]
[1779156697121,32.9,76605.19,2.0,-0.89681,0.00012,8.02287]
[1779156698131,32.9,76601.32,2.0,-0.89729,0.00012,7.99528]
[1779156700145,32.9,76603.62,2.0,-0.89702,0.00012,8.01041]
[1779156705180,32.89,76603.84,2.0,-0.89704,0.00012,8.00944]
[1779156707197,32.89,76599.01,2.0,-0.89765,0.00012,7.97465]
[1779156707695,32.89,76599.01,2.0,-0.89765,0.00012,7.97465]
[1779156708204,32.89,76584.68,2.0,-0.89939,0.00012,7.87431]
[1779156709211,32.89,76581.04,2.0,-0.89983,0.00012,7.8487]
[1779156714246,32.89,76581.19,2.0,-0.89983,0.00012,7.84839]
[1779156716260,32.88,76582.83,2.0,-0.89965,0.00012,7.85924]
[1779156717775,32.88,76581.62,2.0,-0.8998,0.00012,7.85056]
[1779156719177,32.88,76582.68,2.0,-0.89967,0.00012,7.85766]
[1779156719229,32.88,76582.68,2.0,-0.89967,0.00012,7.85766]
[1779156719281,32.88,76585.27,2.0,-0.89937,0.00012,7.8754]
[1779156721104,32.88,76585.66,2.0,-0.89933,0.00012,7.87781]
[1779156722326,32.88,76586.75,2.0,-0.8992,0.00012,7.8851]
[1779156722342,32.88,76588.83,2.0,-0.89896,0.00012,7.89927]
[1779156722865,32.88,76588.83,2.0,-0.89896,0.00012,7.89927]
[1779156723207,32.88,76588.83,2.0,-0.89896,0.00012,7.89927]
[1779156723320,32.88,76588.83,2.0,-0.89896,0.00012,7.89927]
[1779156723351,32.88,76593.03,2.0,-0.89845,0.00012,7.92821]
[1779156723919,32.88,76593.03,2.0,-0.89845,0.00012,7.92821]
[1779156723971,32.88,76593.03,2.0,-0.89845,0.00012,7.92821]
[1779156724059,32.88,76593.03,2.0,-0.89845,0.00012,7.92821]
[1779156724316,32.88,76588.44,2.0,-0.89901,0.00012,7.89587]
[1779156728344,32.88,76585.36,2.0,-0.89941,0.00012,7.87321]
[1779156730371,32.88,76585.93,2.0,-0.89934,0.00012,7.8769]
[1779156730423,32.87,76585.32,2.0,-0.89942,0.00012,7.87237]
[1779156730566,32.87,76585.32,2.0,-0.89942,0.00012,7.87237]
[1779156731365,32.87,76585.72,2.0,-0.89938,0.00012,7.87487]
[1779156736400,32.87,76586.03,2.0,-0.89937,0.00012,7.87561]
[1779156741682,32.87,76585.32,2.0,-0.89947,0.00012,7.86954]
[1779156741691,32.87,76585.32,2.0,-0.89947,0.00012,7.86954]
[1779156741808,32.87,76585.32,2.0,-0.89947,0.00012,7.86954]
[1779156741909,32.87,76585.79,2.0,-0.89942,0.00012,7.87226]
[1779156743198,32.87,76585.79,2.0,-0.89942,0.00012,7.87226]
[1779156743309,32.87,76585.79,2.0,-0.89942,0.00012,7.87226]
[1779156744774,32.87,76589.26,2.0,-0.89901,0.00012,7.89614]
[1779156744812,32.87,76589.26,2.0,-0.89901,0.00012,7.89614]
[1779156744825,32.87,76589.26,2.0,-0.89901,0.00012,7.89614]
[1779156744902,32.86,76595.16,2.0,-0.89831,0.00012,7.93667]
[1779156745833,32.86,76595.16,2.0,-0.89831,0.00012,7.93667]
[1779156745884,32.86,76595.16,2.0,-0.89831,0.00012,7.93667]
[1779156746063,32.86,76595.16,2.0,-0.89831,0.00012,7.93667]
[1779156746085,32.86,76596.59,2.0,-0.89814,0.00012,7.94627]
[1779156746427,32.86,76596.59,2.0,-0.89814,0.00012,7.94627]
[1779156746560,32.86,76596.59,2.0,-0.89814,0.00012,7.94627]
[1779156746734,32.86,76596.59,2.0,-0.89814,0.00012,7.94627]
[1779156746895,32.86,76596.59,2.0,-0.89814,0.00012,7.94627]
[1779156747068,32.86,76596.59,2.0,-0.89814,0.00012,7.94627]
[1779156749063,32.86,76596.48,2.0,-0.89816,0.00012,7.94511]
[1779156749315,32.86,76596.48,2.0,-0.89816,0.00012,7.94511]
[1779156749331,32.86,76596.48,2.0,-0.89816,0.00012,7.94511]
[1779156749320,32.86,76590.45,2.0,-0.89891,0.00012,7.90226]
[1779156749518,32.86,76590.45,2.0,-0.89891,0.00012,7.90226]
[1779156749561,32.86,76590.45,2.0,-0.89891,0.00012,7.90226]
[1779156749679,32.86,76590.45,2.0,-0.89891,0.00012,7.90226]
[1779156749745,32.86,76590.45,2.0,-0.89891,0.00012,7.90226]
[1779156749798,32.86,76590.45,2.0,-0.89891,0.00012,7.90226]
[1779156749808,32.86,76590.45,2.0,-0.89891,0.00012,7.90226]
[1779156749899,32.86,76588.3,2.0,-0.89917,0.00012,7.88695]
[1779156755533,32.86,76589.5,2.0,-0.89912,0.00012,7.88792]
[1779156759273,32.85,76589.7,2.0,-0.8991,0.00012,7.88869]
[1779156759312,32.85,76589.7,2.0,-0.8991,0.00012,7.88869]
[1779156759316,32.85,76589.7,2.0,-0.8991,0.00012,7.88869]
[1779156759400,32.85,76589.7,2.0,-0.8991,0.00012,7.88869]
[1779156759566,32.85,76591.36,2.0,-0.89892,0.00012,7.89962]
[1779156760098,32.85,76591.36,2.0,-0.89892,0.00012,7.89962]
[1779156760153,32.85,76591.36,2.0,-0.89892,0.00012,7.89962]
[1779156760312,32.85,76591.36,2.0,-0.89892,0.00012,7.89962]
[1779156760345,32.85,76592.61,2.0,-0.89877,0.00012,7.90801]
[1779156761938,32.85,76594.13,2.0,-0.89859,0.00012,7.91861]
[1779156762057,32.85,76594.13,2.0,-0.89859,0.00012,7.91861]
[1779156762582,32.85,76603.34,2.0,-0.89748,0.00012,7.98227]
[1779156763589,32.85,76607.67,2.0,-0.89695,0.00012,8.01253]
[1779156764613,32.85,76607.67,2.0,-0.89695,0.00012,8.01253]
[1779156764658,32.85,76607.67,2.0,-0.89695,0.00012,8.01253]
[1779156764809,32.85,76607.67,2.0,-0.89695,0.00012,8.01253]
[1779156764859,32.85,76607.67,2.0,-0.89696,0.00012,8.01217]
[1779156766231,32.85,76607.67,2.0,-0.89696,0.00012,8.01217]
[1779156766308,32.85,76607.67,2.0,-0.89696,0.00012,8.01217]
[1779156767617,32.85,76611.2,2.0,-0.89654,0.00012,8.03629]
[1779156770409,32.85,76612.14,2.0,-0.89642,0.00012,8.04288]
[1779156770498,32.85,76613.27,2.0,-0.89629,0.00012,8.05034]
[1779156770563,32.85,76613.27,2.0,-0.89629,0.00012,8.05034]
[1779156771940,32.84,76614.26,2.0,-0.89618,0.00012,8.05705]
[1779156771992,32.84,76614.26,2.0,-0.89618,0.00012,8.05705]
[1779156772068,32.84,76614.26,2.0,-0.89618,0.00012,8.05705]
[1779156772163,32.84,76614.14,2.0,-0.8962,0.00012,8.05595]
[1779156773189,32.84,76614.14,2.0,-0.8962,0.00012,8.05595]
[1779156773309,32.84,76614.14,2.0,-0.8962,0.00012,8.05595]
[1779156775673,32.84,76617.32,2.0,-0.89582,0.00012,8.07727]
[1779156776928,32.84,76617.32,2.0,-0.89582,0.00012,8.07727]
[1779156776983,32.84,76617.32,2.0,-0.89582,0.00012,8.07727]
[1779156777058,32.84,76617.32,2.0,-0.89582,0.00012,8.07727]
[1779156777161,32.84,76624.5,2.0,-0.89494,0.00012,8.12754]
[1779156777518,32.84,76624.5,2.0,-0.89494,0.00012,8.12754]
[1779156777566,32.84,76624.5,2.0,-0.89494,0.00012,8.12754]
[1779156777570,32.84,76624.5,2.0,-0.89494,0.00012,8.12754]
[1779156777615,32.84,76624.5,2.0,-0.89494,0.00012,8.12754]
[1779156777816,32.84,76624.5,2.0,-0.89494,0.00012,8.12754]
[1779156777907,32.84,76626.94,2.0,-0.89464,0.00012,8.1444]
[1779156782071,32.84,76627.2,2.0,-0.89463,0.00012,8.14513]
[1779156782307,32.84,76627.2,2.0,-0.89463,0.00012,8.14513]
[1779156783059,32.84,76627.18,2.0,-0.89464,0.00012,8.14463]
[1779156783309,32.84,76627.18,2.0,-0.89464,0.00012,8.14463]
[1779156783410,32.84,76627.07,2.0,-0.89466,0.00012,8.1435]
[1779156787257,32.83,76626.69,2.0,-0.89473,0.00012,8.13975]
[1779156787309,32.83,76626.69,2.0,-0.89473,0.00012,8.13975]
[1779156787358,32.83,76616.91,2.0,-0.89594,0.00012,8.07053]
[1779156787562,32.83,76616.91,2.0,-0.89594,0.00012,8.07053]
[1779156787761,32.83,76616.91,2.0,-0.89594,0.00012,8.07053]
[1779156787815,32.83,76616.91,2.0,-0.89594,0.00012,8.07053]
[1779156788064,32.83,76616.91,2.0,-0.89594,0.00012,8.07053]
[1779156788108,32.83,76613.87,2.0,-0.89632,0.00012,8.04876]
[1779156789771,32.83,76610.98,2.0,-0.89669,0.00012,8.02789]
[1779156792228,32.83,76609.24,2.0,-0.8969,0.00012,8.0155]
[1779156792281,32.83,76609.24,2.0,-0.8969,0.00012,8.0155]
[1779156792310,32.83,76609.24,2.0,-0.8969,0.00012,8.0155]
[1779156793085,32.83,76608.91,2.0,-0.89695,0.00012,8.01302]
[1779156793137,32.83,76608.91,2.0,-0.89695,0.00012,8.01302]
[1779156793315,32.83,76608.91,2.0,-0.89695,0.00012,8.01302]
[1779156793411,32.83,76611.72,2.0,-0.89661,0.00012,8.03258]
[1779156793799,32.83,76615.03,2.0,-0.8962,0.00012,8.05564]
[1779156796722,32.83,76617.18,2.0,-0.89595,0.00012,8.0703]
[1779156796774,32.83,76617.18,2.0,-0.89595,0.00012,8.0703]
[1779156796808,32.83,76617.18,2.0,-0.89595,0.00012,8.0703]
[1779156798978,32.83,76617.49,2.0,-0.89592,0.00012,8.07199]
[1779156799027,32.83,76617.49,2.0,-0.89592,0.00012,8.07199]
[1779156799058,32.83,76617.49,2.0,-0.89592,0.00012,8.07199]
[1779156799128,32.82,76617.7,2.0,-0.8959,0.00012,8.07321]
[1779156800016,32.82,76617.7,2.0,-0.8959,0.00012,8.07321]
[1779156800037,32.82,76617.7,2.0,-0.8959,0.00012,8.07321]
[1779156800058,32.82,76617.7,2.0,-0.8959,0.00012,8.07321]
[1779156800159,32.82,76623.53,2.0,-0.89518,0.00012,8.11401]
[1779156800848,32.82,76626.72,2.0,-0.89479,0.00012,8.13619]
[1779156801855,32.82,76630.76,2.0,-0.89429,0.00012,8.16437]
[1779156804876,32.82,76636.5,2.0,-0.8936,0.00013,8.20383]
[1779156805617,32.82,76636.5,2.0,-0.8936,0.00013,8.20383]
[1779156805663,32.82,76636.5,2.0,-0.8936,0.00013,8.20383]
[1779156805813,32.82,76636.5,2.0,-0.8936,0.00013,8.20383]
[1779156806458,32.82,76636.5,2.0,-0.8936,0.00013,8.20383]
[1779156806561,32.82,76638.45,2.0,-0.89336,0.00013,8.2172]
[1779156806675,32.82,76638.45,2.0,-0.89336,0.00013,8.2172]
[1779156806837,32.82,76638.45,2.0,-0.89336,0.00013,8.2172]
[1779156807064,32.82,76638.45,2.0,-0.89336,0.00013,8.2172]
[1779156807134,32.82,76633.25,2.0,-0.89402,0.00012,8.17997]
[1779156811340,32.81,76631.5,2.0,-0.89426,0.00012,8.16647]
[1779156811391,32.81,76631.5,2.0,-0.89426,0.00012,8.16647]
[1779156811563,32.81,76631.32,2.0,-0.89435,0.00012,8.15891]
[1779156812168,32.81,76631.32,2.0,-0.89435,0.00012,8.15891]
[1779156812189,32.81,76631.32,2.0,-0.89435,0.00012,8.15891]
[1779156812308,32.81,76631.32,2.0,-0.89435,0.00012,8.15891]
[1779156812376,32.81,76627.51,2.0,-0.89483,0.00012,8.13163]
[1779156814679,32.81,76626.07,2.0,-0.89502,0.00012,8.12082]
[1779156819342,32.81,76625.53,2.0,-0.89511,0.00012,8.11573]
[1779156819438,32.81,76626.37,2.0,-0.89501,0.00012,8.12133]
[1779156819560,32.81,76626.37,2.0,-0.89501,0.00012,8.12133]
[1779156819586,32.81,76626.37,2.0,-0.89501,0.00012,8.12133]
[1779156825019,32.8,76626.1,2.0,-0.89508,0.00012,8.11742]
[1779156825919,32.8,76626.1,2.0,-0.89508,0.00012,8.11742]
[1779156826060,32.8,76626.1,2.0,-0.89508,0.00012,8.11742]
[1779156826128,32.8,76626.4,2.0,-0.89505,0.00012,8.1192]
[1779156829046,32.8,76630.65,2.0,-0.89454,0.00012,8.14817]
[1779156829741,32.8,76630.65,2.0,-0.89454,0.00012,8.14817]
[1779156829783,32.8,76630.65,2.0,-0.89454,0.00012,8.14817]
[1779156829808,32.8,76630.65,2.0,-0.89454,0.00012,8.14817]
[1779156830053,32.8,76631.15,2.0,-0.89449,0.00012,8.15132]
[1779156835088,32.79,76631.43,2.0,-0.89449,0.00012,8.15135]
[1779156835530,32.79,76631.43,2.0,-0.89449,0.00012,8.15135]
[1779156835561,32.79,76631.43,2.0,-0.89449,0.00012,8.15135]
[1779156836095,32.79,76635.98,2.0,-0.89393,0.00013,8.18313]
[1779156841130,32.79,76636.51,2.0,-0.8939,0.00013,8.18471]
[1779156841709,32.79,76636.51,2.0,-0.8939,0.00013,8.18471]
[1779156841763,32.79,76636.51,2.0,-0.8939,0.00013,8.18471]
[1779156841809,32.79,76636.51,2.0,-0.8939,0.00013,8.18471]
[1779156842137,32.78,76638.13,2.0,-0.8937,0.00013,8.19574]
[1779156843144,32.78,76644.13,2.0,-0.89296,0.00013,8.23781]
[1779156844151,32.78,76648.95,2.0,-0.89236,0.00013,8.27152]
[1779156846165,32.78,76651.63,2.0,-0.89204,0.00013,8.28944]
[1779156847908,32.78,76653.14,2.0,-0.89186,0.00013,8.2996]
[1779156847920,32.78,76653.14,2.0,-0.89186,0.00013,8.2996]
[1779156848058,32.78,76653.14,2.0,-0.89186,0.00013,8.2996]
[1779156848159,32.78,76653.14,2.0,-0.89187,0.00013,8.299]
[1779156852566,32.77,76654.63,2.0,-0.89173,0.00013,8.30722]
[1779156853497,32.77,76654.63,2.0,-0.89173,0.00013,8.30722]
[1779156853548,32.77,76655.64,2.0,-0.89161,0.00013,8.31381]
[1779156853558,32.77,76655.64,2.0,-0.89161,0.00013,8.31381]
[1779156854221,32.77,76655.62,2.0,-0.89162,0.00013,8.31306]
[1779156859256,32.76,76656.16,2.0,-0.89161,0.00013,8.31387]
[1779156859746,32.76,76656.16,2.0,-0.89161,0.00013,8.31387]
[1779156859797,32.76,76656.16,2.0,-0.89161,0.00013,8.31387]
[1779156859807,32.76,76656.16,2.0,-0.89161,0.00013,8.31387]
[1779156860263,32.76,76657.16,2.0,-0.89149,0.00013,8.32039]
[1779156862277,32.75,76653.23,2.0,-0.89201,0.00013,8.29121]
[1779156865298,32.75,76658.18,2.0,-0.89141,0.00013,8.3248]
[1779156865864,32.75,76658.18,2.0,-0.89141,0.00013,8.3248]
[1779156865915,32.75,76658.18,2.0,-0.89141,0.00013,8.3248]
[1779156866059,32.75,76658.18,2.0,-0.89141,0.00013,8.3248]
[1779156866305,32.75,76660.98,2.0,-0.89107,0.00013,8.34416]
[1779156871341,32.74,76659.81,2.0,-0.89134,0.00013,8.3267]
[1779156871574,32.74,76659.81,2.0,-0.89134,0.00013,8.3267]
[1779156871808,32.74,76659.81,2.0,-0.89134,0.00013,8.3267]
[1779156872348,32.74,76656.61,2.0,-0.89176,0.00013,8.30329]
[1779156873116,32.74,76656.61,2.0,-0.89176,0.00013,8.30329]
[1779156874563,32.74,76656.32,2.0,-0.89182,0.00013,8.30011]
[1779156875369,32.74,76656.63,2.0,-0.89179,0.00013,8.30176]
[1779156879665,32.73,76656.8,2.0,-0.89181,0.00013,8.30074]
[1779156879716,32.73,76656.8,2.0,-0.89181,0.00013,8.30074]
[1779156879810,32.73,76656.8,2.0,-0.89181,0.00013,8.30074]
[1779156880404,32.73,76657.86,2.0,-0.89168,0.00013,8.30774]
[1779156881414,32.73,76660.74,2.0,-0.89132,0.00013,8.32771]
[1779156885268,32.72,76661.72,2.0,-0.89123,0.00013,8.33293]
[1779156885309,32.72,76661.72,2.0,-0.89123,0.00013,8.33293]
[1779156885439,32.72,76662.74,2.0,-0.89111,0.00013,8.33962]
[1779156889467,32.71,76665.07,2.0,-0.89086,0.00013,8.35385]
[1779156890916,32.71,76664.72,2.0,-0.89091,0.00013,8.35074]
[1779156890968,32.71,76664.72,2.0,-0.89091,0.00013,8.35074]
[1779156891481,32.71,76666.04,2.0,-0.89076,0.00013,8.35956]
[1779156892562,32.71,76666.04,2.0,-0.89076,0.00013,8.35956]
[1779156894701,32.71,76667.18,2.0,-0.89064,0.00013,8.36587]
[1779156896562,32.7,76667.12,2.0,-0.89067,0.00013,8.36423]
[1779156897523,32.7,76666.45,2.0,-0.89077,0.00013,8.35883]
[1779156902558,32.69,76666.56,2.0,-0.89081,0.00013,8.35664]
[1779156904572,32.69,76662.17,2.0,-0.89139,0.00013,8.3241]
[1779156905579,32.69,76658.94,2.0,-0.89181,0.00013,8.3005]
[1779156906587,32.69,76654.03,2.0,-0.89245,0.00013,8.26499]
[1779156907593,32.69,76645.74,2.0,-0.8935,0.00013,8.20555]
[1779156912628,32.68,76646.8,2.0,-0.8934,0.00013,8.21118]
[1779156915649,32.68,76642.08,2.0,-0.89402,0.00013,8.17646]
[1779156916656,32.68,76636.7,2.0,-0.8947,0.00012,8.13761]
[1779156918670,32.67,76634.95,2.0,-0.89494,0.00012,8.12398]
[1779156923705,32.67,76643.86,2.0,-0.89388,0.00013,8.18428]
[1779156924713,32.67,76635.46,2.0,-0.89494,0.00012,8.12409]
[1779156926564,32.67,76635.46,2.0,-0.89494,0.00012,8.12409]
[1779156925723,32.66,76625.52,2.0,-0.89619,0.00012,8.0531]
[1779156926701,32.66,76625.52,2.0,-0.89619,0.00012,8.0531]
[1779156926753,32.66,76625.52,2.0,-0.89619,0.00012,8.0531]
[1779156926854,32.66,76626.29,2.0,-0.89611,0.00012,8.05746]
[1779156927737,32.66,76622.98,2.0,-0.89652,0.00012,8.03409]
[1779156928744,32.66,76619.31,2.0,-0.89698,0.00012,8.00771]
[1779156931772,32.66,76622.32,2.0,-0.8967,0.00012,8.02173]
[1779156934793,32.65,76630.65,2.0,-0.89569,0.00012,8.07926]
[1779156935800,32.65,76636.27,2.0,-0.89501,0.00012,8.11809]
[1779156939828,32.65,76634.38,2.0,-0.89529,0.00012,8.10243]
[1779156940835,32.64,76631.94,2.0,-0.8956,0.00012,8.08459]
[1779156941842,32.64,76635.94,2.0,-0.89511,0.00012,8.11239]
[1779156946877,32.64,76632.81,2.0,-0.89555,0.00012,8.08733]
[1779156948891,32.63,76648.15,2.0,-0.89365,0.00013,8.19541]
[1779156949898,32.63,76658.5,2.0,-0.89235,0.00013,8.26876]
[1779156951581,32.63,76658.5,2.0,-0.89235,0.00013,8.26876]
[1779156950905,32.63,76666.05,2.0,-0.89139,0.00013,8.3222]
[1779156951692,32.63,76666.05,2.0,-0.89139,0.00013,8.3222]
[1779156952314,32.63,76666.05,2.0,-0.89139,0.00013,8.3222]
[1779156952379,32.63,76669.65,2.0,-0.89094,0.00013,8.34739]
[1779156957484,32.62,76670.69,2.0,-0.89085,0.00013,8.35239]
[1779156960975,32.62,76667.45,2.0,-0.89132,0.00013,8.32623]
[1779156961982,32.61,76659.69,2.0,-0.89232,0.00013,8.27019]
[1779156962990,32.61,76654.16,2.0,-0.89303,0.00013,8.23026]
[1779156963997,32.61,76649.58,2.0,-0.89362,0.00013,8.19721]
[1779156966011,32.61,76651.68,2.0,-0.89337,0.00013,8.21143]
[1779156971046,32.6,76651.28,2.0,-0.89347,0.00013,8.2058]
[1779156976081,32.6,76650.96,2.0,-0.89357,0.00013,8.20015]
[1779156977088,32.59,76647.58,2.0,-0.894,0.00013,8.17562]
[1779156978095,32.59,76642.89,2.0,-0.8946,0.00013,8.14163]
[1779156981116,32.59,76637.8,2.0,-0.89527,0.00012,8.10372]
[1779156987158,32.58,76636.35,2.0,-0.89551,0.00012,8.09022]
[1779156989172,32.58,76639.35,2.0,-0.89515,0.00012,8.11042]
[1779156990179,32.58,76642.33,2.0,-0.89479,0.00013,8.13102]
[1779156991186,32.57,76648.2,2.0,-0.89413,0.00013,8.16625]
[1779156992194,32.57,76653.08,2.0,-0.89352,0.00013,8.20065]
[1779156993200,32.57,76655.27,2.0,-0.89325,0.00013,8.21586]
[1779156994207,32.57,76657.15,2.0,-0.89302,0.00013,8.22884]
[1779156998235,32.57,76661.98,2.0,-0.89244,0.00013,8.26154]
[1779157002263,32.56,76663.95,2.0,-0.89223,0.00013,8.27366]
[1779157003270,32.56,76666.55,2.0,-0.8919,0.00013,8.29178]
[1779157007298,32.56,76664.12,2.0,-0.89225,0.00013,8.27236]
[1779157012335,32.55,76670.27,2.0,-0.89151,0.00013,8.31404]
[1779157013342,32.55,76674.55,2.0,-0.89097,0.00013,8.34422]
[1779157014349,32.55,76679.1,2.0,-0.89039,0.00013,8.37634]
[1779157015356,32.54,76682.53,2.0,-0.88996,0.00013,8.40039]
[1779157019384,32.54,76688.23,2.0,-0.88927,0.00013,8.43885]
[1779157021398,32.53,76690.66,2.0,-0.88898,0.00013,8.45497]
[1779157024046,32.53,76691.5,2.0,-0.88889,0.00013,8.45959]
[1779157029455,32.52,76693.74,2.0,-0.88868,0.00013,8.47146]
[1779157030461,32.52,76696.23,2.0,-0.88837,0.00013,8.48872]
[1779157033482,32.51,76698.13,2.0,-0.88816,0.00013,8.50023]
[1779157034489,32.51,76701.33,2.0,-0.88776,0.00013,8.52262]
[1779157035496,32.51,76708.01,2.0,-0.88689,0.00013,8.57023]
[1779157037510,32.51,76712.74,2.0,-0.88629,0.00013,8.60317]
[1779157038517,32.5,76718.74,2.0,-0.8855,0.00013,8.64622]
[1779157041538,32.5,76723.56,2.0,-0.88489,0.00013,8.67944]
[1779157043552,32.5,76714.52,2.0,-0.88612,0.00013,8.61234]
[1779157044559,32.49,76714.45,2.0,-0.88614,0.00013,8.61126]
[1779157047580,32.49,76716.86,2.0,-0.88585,0.00013,8.62707]
[1779157049594,32.49,76714.62,2.0,-0.88617,0.00013,8.60959]
[1779157050601,32.49,76707.38,2.0,-0.88714,0.00013,8.55645]
[1779157052615,32.48,76704.38,2.0,-0.88764,0.00013,8.52707]
[1779157054629,32.48,76701.79,2.0,-0.88801,0.00013,8.50672]
[1779157059664,32.47,76702.06,2.0,-0.88804,0.00013,8.50491]
[1779157064700,32.46,76704.38,2.0,-0.8878,0.00013,8.51796]
[1779157065706,32.46,76710.26,2.0,-0.88704,0.00013,8.55986]
[1779157068730,32.45,76712.96,2.0,-0.88673,0.00013,8.57705]
[1779157072756,32.44,76720.67,2.0,-0.88577,0.00013,8.62984]
[1779157073775,32.44,76721.61,2.0,-0.88566,0.00013,8.63587]
[1779157078798,32.37,76723.35,2.0,-0.88591,0.00013,8.62253]
[1779157082004,32.35,76721.97,2.0,-0.88626,0.00013,8.60367]
[1779157082062,32.35,76721.97,2.0,-0.88626,0.00013,8.60367]
[1779157082314,32.35,76721.97,2.0,-0.88626,0.00013,8.60367]
[1779157082410,32.35,76721.97,2.0,-0.88626,0.00013,8.60367]
[1779157082498,32.35,76721.97,2.0,-0.88626,0.00013,8.60367]
[1779157082562,32.35,76721.97,2.0,-0.88626,0.00013,8.60367]
[1779157082669,32.35,76721.97,2.0,-0.88626,0.00013,8.60367]
[1779157082649,32.35,76728.52,2.0,-0.8854,0.00013,8.65023]
[1779157083042,32.35,76728.52,2.0,-0.8854,0.00013,8.65023]
[1779157083143,32.35,76731.22,2.0,-0.88505,0.00013,8.66941]
[1779157083833,32.35,76736.45,2.0,-0.88435,0.00013,8.70769]
[1779157085834,32.34,76736.03,2.0,-0.88442,0.00013,8.70403]
[1779157085852,32.34,76732.49,2.0,-0.8849,0.00013,8.67746]
[1779157086859,32.34,76729.0,2.0,-0.88539,0.00013,8.65123]
[1779157088873,32.34,76726.93,2.0,-0.88569,0.00013,8.63452]
[1779157090887,32.33,76731.95,2.0,-0.88505,0.00013,8.66949]
[1779157091894,32.33,76727.19,2.0,-0.88571,0.00013,8.63379]
[1779157092901,32.31,76724.92,2.0,-0.88618,0.00013,8.60795]
[1779157097936,32.3,76723.31,2.0,-0.88647,0.00013,8.59197]
[1779157101964,32.29,76721.18,2.0,-0.88683,0.00013,8.5723]
[1779157103978,32.28,76715.68,2.0,-0.88759,0.00013,8.53057]
[1779157104985,32.28,76712.14,2.0,-0.88808,0.00013,8.50402]
[1779157106999,32.28,76707.77,2.0,-0.88868,0.00013,8.4708]
[1779157111028,32.27,76710.42,2.0,-0.88844,0.00013,8.4815]
[1779157113042,32.27,76712.4,2.0,-0.88821,0.00013,8.49458]
[1779157117070,32.26,76705.04,2.0,-0.88923,0.00013,8.43827]
[1779157120091,32.25,76706.93,2.0,-0.88901,0.00013,8.45019]
[1779157122105,32.25,76711.85,2.0,-0.88839,0.00013,8.48478]
[1779157123112,32.25,76713.68,2.0,-0.88816,0.00013,8.49746]
[1779157126563,32.24,76711.79,2.0,-0.88844,0.00013,8.48165]
[1779157127140,32.24,76709.85,2.0,-0.88871,0.00013,8.46687]
[1779157132175,32.24,76709.65,2.0,-0.88879,0.00013,8.4623]
[1779157135196,32.23,76712.51,2.0,-0.88845,0.00013,8.48129]
[1779157137210,32.23,76714.37,2.0,-0.88823,0.00013,8.49356]
[1779157142245,32.22,76713.43,2.0,-0.88841,0.00013,8.48348]
[1779157144259,32.22,76717.97,2.0,-0.88784,0.00013,8.51535]
[1779157149294,32.21,76717.96,2.0,-0.8879,0.00013,8.51193]
[1779157151308,32.2,76724.04,2.0,-0.88712,0.00013,8.55503]
[1779157152315,32.2,76728.56,2.0,-0.88653,0.00013,8.5874]
[1779157154329,32.2,76726.01,2.0,-0.88689,0.00013,8.5672]
[1779157156343,32.19,76729.51,2.0,-0.88645,0.00013,8.59133]
[1779157158357,32.19,76732.79,2.0,-0.88604,0.00013,8.61415]
[1779157161378,32.19,76725.27,2.0,-0.88708,0.00013,8.55711]
[1779157162385,32.18,76717.64,2.0,-0.88811,0.00013,8.50058]
[1779157163392,32.18,76712.18,2.0,-0.88884,0.00013,8.46007]
[1779157168427,32.18,76712.62,2.0,-0.88884,0.00013,8.46032]
[1779157170441,32.17,76708.16,2.0,-0.88944,0.00013,8.42664]
[1779157171448,32.17,76711.58,2.0,-0.88907,0.00013,8.44507]
[1779157172455,32.17,76715.15,2.0,-0.88861,0.00013,8.47055]
[1779157175476,32.17,76709.9,2.0,-0.88933,0.00013,8.43046]
[1779157179504,32.16,76715.0,2.0,-0.8887,0.00013,8.46554]
[1779157180511,32.16,76713.19,2.0,-0.88895,0.00013,8.45173]
[1779157185546,32.15,76713.51,2.0,-0.88896,0.00013,8.4512]
[1779157186553,32.15,76710.37,2.0,-0.88939,0.00013,8.42773]
[1779157188567,32.15,76707.74,2.0,-0.88975,0.00013,8.40749]
[1779157190581,32.14,76710.81,2.0,-0.88937,0.00013,8.42886]
[1779157191588,32.14,76718.6,2.0,-0.88835,0.00013,8.48521]
[1779157193602,32.14,76719.81,2.0,-0.88821,0.00013,8.49283]
[1779157198637,32.13,76719.38,2.0,-0.88832,0.00013,8.48659]
[1779157200651,32.13,76721.2,2.0,-0.88811,0.00013,8.49866]
[1779157201658,32.13,76724.73,2.0,-0.88765,0.00013,8.52387]
[1779157203672,32.12,76727.01,2.0,-0.88737,0.00013,8.53923]
[1779157204679,32.12,76728.98,2.0,-0.88712,0.00013,8.55298]
[1779157205686,32.12,76733.27,2.0,-0.88656,0.00013,8.58387]
[1779157207701,32.12,76736.68,2.0,-0.88612,0.00013,8.6076]
[1779157207893,32.12,76736.68,2.0,-0.88612,0.00013,8.6076]
[1779157208720,32.12,76746.8,2.0,-0.88477,0.00014,8.6814]
[1779157209717,32.11,76754.43,2.0,-0.88374,0.00014,8.73716]
[1779157211731,32.11,76751.77,2.0,-0.88413,0.00014,8.71609]
[1779157216775,32.1,76749.83,2.0,-0.88446,0.00014,8.69848]
[1779157221810,32.09,76749.73,2.0,-0.88454,0.00014,8.69413]
[1779157226845,32.07,76741.25,2.0,-0.88585,0.00013,8.62292]
[1779157227852,32.07,76741.24,2.0,-0.88586,0.00013,8.62219]
[1779157228881,32.07,76744.18,2.0,-0.88548,0.00014,8.6432]
[1779157230873,32.06,76747.67,2.0,-0.88503,0.00014,8.66755]
[1779157231880,32.06,76749.3,2.0,-0.88489,0.00014,8.67286]
[1779157232898,32.06,76751.32,2.0,-0.88463,0.00014,8.68704]
[1779157233897,32.04,76754.75,2.0,-0.8843,0.00014,8.70493]
[1779157235911,32.04,76756.81,2.0,-0.88405,0.00014,8.71878]
[1779157244905,32.03,76755.87,2.0,-0.88422,0.00014,8.70934]
[1779157243967,32.03,76760.22,2.0,-0.88367,0.00014,8.73914]
[1779157249002,32.02,76763.12,2.0,-0.88334,0.00014,8.75743]
[1779157254166,32.01,76764.87,2.0,-0.88314,0.00014,8.76777]
[1779157261086,32.0,76765.4,2.0,-0.88317,0.00014,8.76639]
[1779157266121,31.99,76760.02,2.0,-0.88397,0.00014,8.72326]
[1779157268135,31.99,76758.13,2.0,-0.88426,0.00014,8.70753]
[1779157270149,31.98,76754.41,2.0,-0.88479,0.00014,8.67891]
[1779157273170,31.98,76752.54,2.0,-0.88507,0.00014,8.66361]
[1779157274177,31.98,76749.42,2.0,-0.8855,0.00014,8.64006]
[1779157279212,31.97,76750.27,2.0,-0.88543,0.00014,8.64379]
[1779157282233,31.97,76745.47,2.0,-0.88611,0.00014,8.60701]
[1779157283240,31.97,76742.64,2.0,-0.8865,0.00013,8.58555]
[1779157288275,31.96,76742.81,2.0,-0.88653,0.00013,8.58405]
[1779157291296,31.96,76752.42,2.0,-0.88532,0.00014,8.64778]
[1779157292303,31.96,76752.87,2.0,-0.88527,0.00014,8.65063]
[1779157297338,31.95,76754.45,2.0,-0.8851,0.00014,8.65988]
[1779157300359,31.95,76759.75,2.0,-0.8844,0.00014,8.69757]
[1779157301367,31.94,76761.95,2.0,-0.88411,0.00014,8.71335]
[1779157303617,31.94,76759.32,2.0,-0.88449,0.00014,8.6927]
[1779157304388,31.94,76757.22,2.0,-0.88479,0.00014,8.67643]
[1779157309423,31.93,76756.49,2.0,-0.88496,0.00014,8.66771]
[1779157311437,31.93,76752.96,2.0,-0.88546,0.00014,8.64026]
[1779157313454,31.92,76749.16,2.0,-0.886,0.00014,8.61094]
[1779157318489,31.92,76741.22,2.0,-0.88712,0.00013,8.54944]
[1779157319496,31.92,76738.44,2.0,-0.8875,0.00013,8.52846]
[1779157324531,31.91,76748.86,2.0,-0.88614,0.00014,8.60317]
[1779157325538,31.91,76751.36,2.0,-0.88581,0.00014,8.62109]
[1779157330573,31.9,76751.86,2.0,-0.8858,0.00014,8.62174]
[1779157335608,31.89,76752.99,2.0,-0.8857,0.00014,8.6271]
[1779157338629,31.89,76761.12,2.0,-0.88463,0.00014,8.68566]
[1779157339636,31.89,76766.12,2.0,-0.88396,0.00014,8.72227]
[1779157341650,31.89,76768.5,2.0,-0.88365,0.00014,8.73876]
[1779157346685,31.88,76769.28,2.0,-0.88359,0.00014,8.742]
[1779157348699,31.88,76771.51,2.0,-0.8833,0.00014,8.75761]
[1779157352727,31.87,76767.41,2.0,-0.88397,0.00014,8.71923]
[1779157357762,31.87,76763.96,2.0,-0.88448,0.00014,8.69142]
[1779157362797,31.86,76762.34,2.0,-0.88475,0.00014,8.67697]
[1779157367832,31.85,76763.22,2.0,-0.88467,0.00014,8.68114]
[1779157372867,31.85,76762.67,2.0,-0.88479,0.00014,8.67467]
[1779157374881,31.85,76764.97,2.0,-0.8845,0.00014,8.6908]
[1779157377902,31.84,76769.79,2.0,-0.88386,0.00014,8.72514]
[1779157382937,31.84,76769.89,2.0,-0.88389,0.00014,8.72366]
[1779157384951,31.83,76767.37,2.0,-0.88425,0.00014,8.7041]
[1779157389986,31.83,76768.01,2.0,-0.88421,0.00014,8.7067]
[1779157395021,31.82,76766.99,2.0,-0.88439,0.00014,8.69662]
[1779157400081,31.82,76767.21,2.0,-0.88441,0.00014,8.6958]
[1779157405116,31.81,76767.54,2.0,-0.88441,0.00014,8.6958]
[1779157410151,31.8,76766.28,2.0,-0.88463,0.00014,8.68397]
[1779157415186,31.8,76762.88,2.0,-0.8852,0.00014,8.65029]
[1779157418207,31.79,76766.79,2.0,-0.88469,0.00014,8.67808]
[1779157423242,31.79,76771.27,2.0,-0.88412,0.00014,8.70915]
[1779157424249,31.79,76777.62,2.0,-0.88325,0.00014,8.75632]
[1779157426263,31.79,76776.9,2.0,-0.88336,0.00014,8.75036]
[1779157428277,31.79,76780.85,2.0,-0.88282,0.00014,8.77921]
[1779157433312,31.78,76782.11,2.0,-0.88269,0.00014,8.7867]
[1779157438347,31.77,76781.66,2.0,-0.88279,0.00014,8.78092]
[1779157443382,31.77,76780.27,2.0,-0.883,0.00014,8.76962]
[1779157448417,31.77,76781.8,2.0,-0.8828,0.00014,8.78045]
[1779157449424,31.77,76784.65,2.0,-0.88241,0.00014,8.80162]
[1779157454459,31.77,76787.81,2.0,-0.88199,0.00014,8.82431]
[1779157456473,31.77,76791.0,2.0,-0.88155,0.00014,8.84774]
[1779157458487,31.77,76794.19,2.0,-0.88112,0.00014,8.87111]
[1779157459690,31.77,76794.19,2.0,-0.88112,0.00014,8.87111]
[1779157462317,31.76,76794.91,2.0,-0.88103,0.00014,8.87561]
[1779157464222,31.76,76798.09,2.0,-0.8806,0.00014,8.89886]
[1779157467551,31.76,76801.02,2.0,-0.88021,0.00014,8.91949]
[1779157470572,31.75,76804.59,2.0,-0.87973,0.00014,8.94525]
[1779157472010,31.75,76804.59,2.0,-0.87973,0.00014,8.94525]
[1779157472088,31.75,76804.59,2.0,-0.87973,0.00014,8.94525]
[1779157472137,31.75,76816.09,2.0,-0.87817,0.00014,9.02541]
[1779157472594,31.75,76831.28,2.0,-0.87599,0.00014,9.14003]
[1779157473601,31.75,76840.85,2.0,-0.87461,0.00015,9.21221]
[1779157474608,31.74,76844.57,2.0,-0.87415,0.00015,9.23615]
[1779157475358,31.74,76844.57,2.0,-0.87415,0.00015,9.23615]
[1779157475469,31.74,76844.57,2.0,-0.87415,0.00015,9.23615]
[1779157475477,31.74,76844.57,2.0,-0.87415,0.00015,9.23615]
[1779157475584,31.74,76844.57,2.0,-0.87415,0.00015,9.23615]
[1779157475787,31.74,76844.57,2.0,-0.87415,0.00015,9.23615]
[1779157476079,31.74,76844.57,2.0,-0.87415,0.00015,9.23615]
[1779157476151,31.73,76845.61,2.0,-0.87409,0.00015,9.2394]
[1779157476623,31.72,76852.27,2.0,-0.87321,0.00015,9.28538]
[1779157477630,31.7,76856.37,2.0,-0.87271,0.00015,9.31137]
[1779157479644,31.68,76858.24,2.0,-0.87258,0.00015,9.31799]
[1779157484705,31.67,76860.01,2.0,-0.87241,0.00015,9.32688]
[1779157485150,31.67,76866.75,2.0,-0.87142,0.00015,9.37807]
[1779157485236,31.67,76866.75,2.0,-0.87142,0.00015,9.37807]
[1779157485693,31.67,76889.57,2.0,-0.868,0.00015,9.55239]
[1779157486700,31.67,76897.73,2.0,-0.86678,0.00015,9.61446]
[1779157488720,31.67,76899.27,2.0,-0.86657,0.00015,9.62504]
[1779157489263,31.67,76899.27,2.0,-0.86657,0.00015,9.62504]
[1779157490729,31.67,76899.47,2.0,-0.86655,0.00015,9.62594]
[1779157491003,31.67,76899.47,2.0,-0.86655,0.00015,9.62594]
[1779157491090,31.66,76905.55,2.0,-0.86564,0.00015,9.67201]
[1779157491565,31.66,76905.55,2.0,-0.86564,0.00015,9.67201]
[1779157491591,31.66,76905.55,2.0,-0.86564,0.00015,9.67201]
[1779157491740,31.66,76929.43,2.0,-0.86196,0.00016,9.85558]
[1779157492750,31.66,76932.01,2.0,-0.86157,0.00016,9.8749]
[1779157493758,31.65,76928.74,2.0,-0.8622,0.00016,9.84368]
[1779157494764,31.63,76932.76,2.0,-0.86168,0.00016,9.86929]
[1779157495759,31.63,76932.76,2.0,-0.86168,0.00016,9.86929]
[1779157495813,31.63,76932.76,2.0,-0.86168,0.00016,9.86929]
[1779157495975,31.63,76932.76,2.0,-0.86168,0.00016,9.86929]
[1779157496015,31.63,76932.76,2.0,-0.86168,0.00016,9.86929]
[1779157496029,31.62,76937.0,2.0,-0.86114,0.00016,9.89627]
[1779157496639,31.62,76937.0,2.0,-0.86114,0.00016,9.89627]
[1779157497785,31.58,76939.62,2.0,-0.861,0.00016,9.90319]
[1779157498792,31.56,76943.25,2.0,-0.86056,0.00016,9.9252]
[1779157500806,31.54,76938.04,2.0,-0.86153,0.00016,9.87757]
[1779157501813,31.54,76942.5,2.0,-0.86089,0.00016,9.90901]
[1779157502820,31.52,76923.94,2.0,-0.86392,0.00015,9.75889]
[1779157503599,31.52,76923.94,2.0,-0.86392,0.00015,9.75889]
[1779157503827,31.51,76909.98,2.0,-0.86618,0.00015,9.64567]
[1779157504557,31.51,76909.98,2.0,-0.86618,0.00015,9.64567]
[1779157504896,31.51,76909.98,2.0,-0.86618,0.00015,9.64567]
[1779157504997,31.5,76903.97,2.0,-0.86717,0.00015,9.59582]
[1779157505841,31.49,76899.05,2.0,-0.86797,0.00015,9.55523]
[1779157510324,31.45,76897.46,2.0,-0.86855,0.00015,9.52601]
[1779157510646,31.45,76897.46,2.0,-0.86855,0.00015,9.52601]
[1779157511333,31.43,76898.42,2.0,-0.8685,0.00015,9.52895]
[1779157511883,31.43,76905.08,2.0,-0.86749,0.00015,9.57992]
[1779157512431,31.43,76905.08,2.0,-0.86749,0.00015,9.57992]
[1779157512890,31.43,76911.76,2.0,-0.86648,0.00015,9.63104]
[1779157516918,31.42,76912.17,2.0,-0.86647,0.00015,9.63181]
[1779157518309,31.42,76910.89,2.0,-0.86667,0.00015,9.6213]
[1779157519353,31.42,76910.44,2.0,-0.86676,0.00015,9.61722]
[1779157521953,31.39,76905.41,2.0,-0.86777,0.00015,9.56585]
[1779157522961,31.38,76901.16,2.0,-0.86853,0.00015,9.52778]
[1779157523968,31.36,76894.74,2.0,-0.86959,0.00015,9.47347]
[1779157529003,31.35,76895.67,2.0,-0.86956,0.00015,9.47509]
[1779157530710,31.35,76895.29,2.0,-0.86963,0.00015,9.47176]
[1779157531111,31.35,76895.29,2.0,-0.86963,0.00015,9.47176]
[1779157531113,31.35,76897.27,2.0,-0.86941,0.00015,9.48057]
[1779157532024,31.35,76899.37,2.0,-0.86909,0.00015,9.49641]
[1779157534038,31.34,76885.61,2.0,-0.87119,0.00015,9.38929]
[1779157535045,31.34,76890.25,2.0,-0.8705,0.00015,9.42482]
[1779157537059,31.34,76892.14,2.0,-0.87022,0.00015,9.43875]
[1779157538066,31.34,76889.68,2.0,-0.8706,0.00015,9.4194]
[1779157541087,31.34,76884.17,2.0,-0.87145,0.00015,9.37588]
[1779157542094,31.34,76880.19,2.0,-0.87205,0.00015,9.3449]
[1779157545575,31.34,76879.68,2.0,-0.87214,0.00015,9.34026]
[1779157546122,31.34,76881.4,2.0,-0.87189,0.00015,9.35327]
[1779157548136,31.33,76877.9,2.0,-0.87242,0.00015,9.32578]
[1779157553171,31.33,76877.75,2.0,-0.87247,0.00015,9.32351]
[1779157555185,31.33,76874.11,2.0,-0.87303,0.00015,9.2946]
[1779157557199,31.33,76869.95,2.0,-0.87366,0.00015,9.26158]
[1779157562234,31.32,76865.98,2.0,-0.8743,0.00015,9.22867]
[1779157562360,31.32,76865.98,2.0,-0.8743,0.00015,9.22867]
[1779157562504,31.32,76865.98,2.0,-0.8743,0.00015,9.22867]
[1779157563241,31.32,76860.99,2.0,-0.87504,0.00015,9.1899]
[1779157564248,31.32,76864.89,2.0,-0.87447,0.00015,9.2195]
[1779157568797,31.32,76864.71,2.0,-0.87452,0.00015,9.2169]
[1779157569283,31.31,76859.14,2.0,-0.87536,0.00015,9.1733]
[1779157570290,31.31,76854.58,2.0,-0.87604,0.00015,9.1376]
[1779157574213,31.31,76853.43,2.0,-0.87624,0.00015,9.12748]
[1779157574309,31.31,76853.83,2.0,-0.87619,0.00015,9.12991]
[1779157574321,31.31,76853.83,2.0,-0.87619,0.00015,9.12991]
[1779157575325,31.3,76849.25,2.0,-0.87688,0.00015,9.09361]
[1779157577318,31.3,76847.73,2.0,-0.87712,0.00015,9.08136]
[1779157582376,31.29,76844.92,2.0,-0.87759,0.00015,9.0564]
[1779157584390,31.29,76850.31,2.0,-0.87683,0.00015,9.09655]
[1779157589031,31.28,76852.12,2.0,-0.87661,0.00015,9.10794]
[1779157591441,31.28,76848.45,2.0,-0.87723,0.00015,9.07269]
[1779157593455,31.28,76851.71,2.0,-0.87678,0.00015,9.09646]
[1779157595469,31.28,76849.53,2.0,-0.87712,0.00015,9.07852]
[1779157596476,31.27,76846.43,2.0,-0.87759,0.00015,9.05411]
[1779157597483,31.27,76844.24,2.0,-0.87792,0.00015,9.03672]
[1779157602518,31.26,76845.71,2.0,-0.87776,0.00015,9.04511]
[1779157603525,31.26,76847.41,2.0,-0.87752,0.00015,9.05756]
[1779157608560,31.25,76848.99,2.0,-0.87736,0.00015,9.06612]
[1779157614602,31.25,76849.12,2.0,-0.87742,0.00015,9.06341]
[1779157619637,31.24,76846.15,2.0,-0.87791,0.00015,9.03752]
[1779157622770,31.23,76848.17,2.0,-0.87765,0.00015,9.05121]
[1779157624672,31.23,76842.43,2.0,-0.87851,0.00014,9.00595]
[1779157625679,31.23,76838.0,2.0,-0.87916,0.00014,8.97146]
[1779157628025,31.23,76840.51,2.0,-0.87881,0.00014,8.98963]
[1779157632728,31.22,76842.1,2.0,-0.87864,0.00014,8.99915]
[1779157635749,31.21,76848.58,2.0,-0.87773,0.00015,9.0472]
[1779157639777,31.21,76843.31,2.0,-0.87854,0.00014,9.00436]
[1779157643805,31.2,76841.4,2.0,-0.87885,0.00014,8.98761]
[1779157648840,31.2,76841.88,2.0,-0.87884,0.00014,8.9887]
[1779157653875,31.19,76848.43,2.0,-0.878,0.00015,9.03036]
[1779157654882,31.19,76850.3,2.0,-0.87774,0.00015,9.04415]
[1779157656896,31.19,76846.94,2.0,-0.87825,0.00015,9.01719]
[1779157657903,31.18,76843.89,2.0,-0.8787,0.00014,8.99324]
[1779157662938,31.18,76844.0,2.0,-0.87874,0.00014,8.99154]
[1779157665959,31.17,76850.96,2.0,-0.87775,0.00015,9.04347]
[1779157666966,31.17,76855.18,2.0,-0.87715,0.00015,9.07545]
[1779157668572,31.17,76855.9,2.0,-0.87705,0.00015,9.08048]
[1779157668980,31.17,76858.0,2.0,-0.87675,0.00015,9.09629]
[1779157669987,31.17,76860.28,2.0,-0.87642,0.00015,9.11347]
[1779157670893,31.17,76860.28,2.0,-0.87642,0.00015,9.11347]
[1779157670913,31.17,76860.28,2.0,-0.87642,0.00015,9.11347]
[1779157671160,31.17,76858.18,2.0,-0.87674,0.00015,9.09691]
[1779157672001,31.17,76852.11,2.0,-0.87764,0.00015,9.04962]
[1779157673318,31.17,76852.11,2.0,-0.87764,0.00015,9.04962]
[1779157673352,31.17,76847.99,2.0,-0.87825,0.00015,9.0174]
[1779157679050,31.16,76847.63,2.0,-0.87836,0.00015,9.01158]
[1779157680057,31.16,76845.82,2.0,-0.87863,0.00015,8.99717]
[1779157685092,31.15,76846.73,2.0,-0.87855,0.00015,9.00173]
[1779157686099,31.15,76850.57,2.0,-0.878,0.00015,9.03073]
[1779157687106,31.15,76848.85,2.0,-0.87826,0.00015,9.01697]
[1779157689120,31.15,76847.25,2.0,-0.87851,0.00015,9.00374]
[1779157694156,31.14,76845.99,2.0,-0.87874,0.00015,8.99184]
[1779157699191,31.14,76844.49,2.0,-0.879,0.00014,8.97804]
[1779157702212,31.13,76841.23,2.0,-0.87949,0.00014,8.95164]
[1779157705233,31.13,76836.79,2.0,-0.88016,0.00014,8.9163]
[1779157706240,31.13,76834.15,2.0,-0.88055,0.00014,8.89569]
[1779157711275,31.12,76832.38,2.0,-0.8809,0.00014,8.87425]
[1779157712287,31.12,76827.17,2.0,-0.88165,0.00014,8.83405]
[1779157713289,31.12,76823.17,2.0,-0.88223,0.00014,8.80319]
[1779157715303,31.12,76815.64,2.0,-0.88331,0.00014,8.74524]
[1779157716344,31.12,76815.64,2.0,-0.88331,0.00014,8.74524]
[1779157716413,31.12,76813.76,2.0,-0.88357,0.00014,8.73074]
[1779157716531,31.12,76813.76,2.0,-0.88357,0.00014,8.73074]
[1779157717318,31.12,76811.71,2.0,-0.88387,0.00014,8.71499]
[1779157720339,31.12,76814.25,2.0,-0.88351,0.00014,8.73399]
[1779157721346,31.12,76816.29,2.0,-0.88323,0.00014,8.7494]
[1779157722353,31.12,76813.56,2.0,-0.88362,0.00014,8.72843]
[1779157729402,31.12,76811.4,2.0,-0.88394,0.00014,8.71118]
[1779157734437,31.12,76810.03,2.0,-0.88414,0.00014,8.70027]
[1779157738465,31.11,76812.16,2.0,-0.88385,0.00014,8.71615]
[1779157741486,31.11,76810.34,2.0,-0.88411,0.00014,8.70199]
[1779157746521,31.11,76808.79,2.0,-0.88433,0.00014,8.68979]
[1779157747615,31.11,76808.79,2.0,-0.88433,0.00014,8.68979]
[1779157748535,31.11,76806.86,2.0,-0.88461,0.00014,8.67497]
[1779157753417,31.11,76805.02,2.0,-0.88487,0.00014,8.66074]
[1779157757598,31.11,76803.43,2.0,-0.88509,0.00014,8.64851]
[1779157760370,31.11,76803.45,2.0,-0.88509,0.00014,8.64864]
[1779157765414,31.11,76806.17,2.0,-0.88471,0.00014,8.66918]
[1779157768675,31.11,76803.1,2.0,-0.88515,0.00014,8.64553]
[1779157773710,31.11,76802.83,2.0,-0.88526,0.00014,8.63728]
[1779157778745,31.11,76801.75,2.0,-0.88543,0.00014,8.62803]
[1779157779753,31.11,76797.51,2.0,-0.88603,0.00014,8.59529]
[1779157780759,31.1,76793.13,2.0,-0.88665,0.00014,8.5615]
[1779157782271,31.1,76789.32,2.0,-0.88718,0.00014,8.53211]
[1779157787808,31.1,76788.69,2.0,-0.88732,0.00014,8.52459]
[1779157789822,31.09,76786.01,2.0,-0.88771,0.00014,8.50342]
[1779157790829,31.09,76782.29,2.0,-0.88823,0.00014,8.47479]
[1779157792843,31.09,76779.96,2.0,-0.88856,0.00014,8.45648]
[1779157793850,31.09,76773.42,2.0,-0.88946,0.00014,8.4067]
[1779157795867,31.09,76770.58,2.0,-0.88986,0.00014,8.38456]
[1779157796785,31.09,76770.58,2.0,-0.88986,0.00014,8.38456]
[1779157797391,31.09,76770.58,2.0,-0.88986,0.00014,8.38456]
[1779157797492,31.09,76770.25,2.0,-0.88991,0.00014,8.38174]
[1779157799895,31.08,76772.18,2.0,-0.88967,0.00014,8.39515]
[1779157801909,31.08,76768.24,2.0,-0.89022,0.00014,8.36468]
[1779157802916,31.08,76765.8,2.0,-0.89056,0.00014,8.34597]
[1779157805507,31.08,76765.88,2.0,-0.89056,0.00014,8.34592]
[1779157805618,31.08,76765.88,2.0,-0.89056,0.00014,8.34592]
[1779157805937,31.08,76763.21,2.0,-0.89093,0.00013,8.32553]
[1779157808958,31.08,76760.67,2.0,-0.89128,0.00013,8.30562]
[1779157810095,31.08,76760.67,2.0,-0.89128,0.00013,8.30562]
[1779157810141,31.08,76756.32,2.0,-0.89187,0.00013,8.27273]
[1779157810972,31.08,76753.17,2.0,-0.8923,0.00013,8.24891]
[1779157813993,31.08,76749.38,2.0,-0.89282,0.00013,8.22002]
[1779157815000,31.07,76743.72,2.0,-0.89357,0.00013,8.17758]
[1779157820039,31.07,76744.53,2.0,-0.89347,0.00013,8.18333]
[1779157821046,31.07,76747.26,2.0,-0.89311,0.00013,8.20367]
[1779157822053,31.07,76753.05,2.0,-0.89234,0.00013,8.24695]
[1779157823060,31.07,76754.99,2.0,-0.89208,0.00013,8.26137]
[1779157824067,31.07,76757.63,2.0,-0.89173,0.00013,8.28103]
[1779157828096,31.07,76760.88,2.0,-0.8913,0.00013,8.30469]
[1779157833131,31.07,76761.16,2.0,-0.89135,0.00013,8.29982]
[1779157837159,31.07,76759.59,2.0,-0.89157,0.00013,8.28732]
[1779157838166,31.07,76757.66,2.0,-0.89184,0.00013,8.2727]
[1779157840180,31.07,76754.68,2.0,-0.89224,0.00013,8.25014]
[1779157841187,31.07,76750.6,2.0,-0.89279,0.00013,8.21947]
[1779157842194,31.07,76747.73,2.0,-0.89317,0.00013,8.19793]
[1779157846223,31.07,76745.23,2.0,-0.8935,0.00013,8.17912]
[1779157847231,31.07,76742.38,2.0,-0.89388,0.00013,8.15783]
[1779157848237,31.06,76737.13,2.0,-0.89458,0.00013,8.11831]
[1779157849244,31.06,76734.76,2.0,-0.8949,0.00013,8.10036]
[1779157850786,31.06,76734.56,2.0,-0.89493,0.00013,8.09859]
[1779157850874,31.06,76734.56,2.0,-0.89493,0.00013,8.09859]
[1779157851258,31.06,76736.83,2.0,-0.89464,0.00013,8.11522]
[1779157852265,31.06,76732.92,2.0,-0.89516,0.00013,8.08581]
[1779157854279,31.06,76735.61,2.0,-0.89481,0.00013,8.10532]
[1779157859314,31.06,76734.77,2.0,-0.89495,0.00013,8.09761]
[1779157862341,31.06,76732.42,2.0,-0.89527,0.00013,8.0793]
[1779157865362,31.05,76734.02,2.0,-0.89508,0.00013,8.09044]
[1779157866369,31.05,76738.89,2.0,-0.89443,0.00013,8.12684]
[1779157871404,31.05,76739.47,2.0,-0.89435,0.00013,8.13149]
[1779157874425,31.05,76736.51,2.0,-0.89474,0.00013,8.10964]
[1779157877548,31.06,76737.08,2.0,-0.89466,0.00013,8.11408]
[1779157877565,31.06,76722.25,2.0,-0.8966,0.00013,8.00395]
[1779157878453,31.06,76714.56,2.0,-0.8976,0.00013,7.94688]
[1779157880467,31.06,76714.47,2.0,-0.89761,0.00013,7.94613]
[1779157881474,31.06,76716.16,2.0,-0.89739,0.00013,7.95858]
[1779157882853,31.05,76717.62,2.0,-0.89721,0.00013,7.9693]
[1779157883236,31.05,76717.62,2.0,-0.89721,0.00013,7.9693]
[1779157883434,31.05,76717.62,2.0,-0.89721,0.00013,7.9693]
[1779157883488,31.05,76722.67,2.0,-0.89655,0.00013,8.00663]
[1779157884245,31.05,76722.67,2.0,-0.89655,0.00013,8.00663]
[1779157884495,31.05,76727.81,2.0,-0.89588,0.00013,8.04464]
[1779157887516,31.06,76729.46,2.0,-0.89566,0.00013,8.05746]
[1779157889385,31.06,76729.27,2.0,-0.89568,0.00013,8.05622]
[1779157890537,31.06,76735.09,2.0,-0.89491,0.00013,8.09987]
[1779157891544,31.06,76737.64,2.0,-0.89464,0.00013,8.11304]
[1779157894565,31.06,76740.67,2.0,-0.89423,0.00013,8.13589]
[1779157896177,31.06,76742.1,2.0,-0.89404,0.00013,8.14662]
[1779157897586,31.06,76749.01,2.0,-0.89312,0.00013,8.19833]
[1779157902954,31.06,76749.07,2.0,-0.89312,0.00013,8.1987]
[1779157903628,31.06,76739.98,2.0,-0.89432,0.00013,8.1308]
[1779157904967,31.06,76739.15,2.0,-0.89443,0.00013,8.12482]
[1779157905642,31.06,76741.27,2.0,-0.89415,0.00013,8.14063]
[1779157906649,31.06,76738.53,2.0,-0.89451,0.00013,8.12028]
[1779157909670,31.06,76740.57,2.0,-0.89423,0.00013,8.13583]
[1779157914705,31.06,76739.88,2.0,-0.89432,0.00013,8.13116]
[1779157917477,31.06,76737.78,2.0,-0.8946,0.00013,8.11542]
[1779157919740,31.06,76734.35,2.0,-0.89506,0.00013,8.08937]
[1779157920748,31.06,76732.13,2.0,-0.89535,0.00013,8.0726]
[1779157923202,31.06,76732.22,2.0,-0.89534,0.00013,8.07304]
[1779157923244,31.06,76720.33,2.0,-0.8969,0.00013,7.98438]
[1779157924386,31.06,76720.76,2.0,-0.89685,0.00013,7.98748]
[1779157927265,31.06,76720.63,2.0,-0.89687,0.00013,7.98635]
[1779157927796,31.06,76729.03,2.0,-0.89578,0.00013,8.04858]
[1779157929483,31.06,76735.33,2.0,-0.89494,0.00013,8.09593]
[1779157930392,31.06,76735.33,2.0,-0.89494,0.00013,8.09593]
[1779157930436,31.06,76737.74,2.0,-0.89462,0.00013,8.11402]
[1779157930817,31.06,76740.19,2.0,-0.8943,0.00013,8.13228]
[1779157932123,31.06,76747.46,2.0,-0.89333,0.00013,8.18676]
[1779157932831,31.06,76750.39,2.0,-0.89294,0.00013,8.20867]
[1779157934845,31.06,76751.86,2.0,-0.89274,0.00013,8.21965]
[1779157940188,31.06,76750.84,2.0,-0.89288,0.00013,8.21187]
[1779157940289,31.06,76748.4,2.0,-0.89321,0.00013,8.19359]
[1779157940887,31.06,76746.32,2.0,-0.89348,0.00013,8.17805]
[1779157945922,31.06,76746.92,2.0,-0.8934,0.00013,8.18271]
[1779157948075,31.06,76745.36,2.0,-0.89361,0.00013,8.17114]
[1779157952972,31.06,76747.39,2.0,-0.8934,0.00013,8.18067]
[1779157958565,31.06,76746.98,2.0,-0.89345,0.00013,8.17782]
[1779157961028,31.06,76745.14,2.0,-0.89369,0.00013,8.16438]
[1779157962036,31.06,76755.47,2.0,-0.89231,0.00013,8.24166]
[1779157963043,31.06,76764.59,2.0,-0.89108,0.00014,8.3102]
[1779157964050,31.06,76766.84,2.0,-0.89078,0.00014,8.32699]
[1779157965295,31.06,76765.13,2.0,-0.89101,0.00014,8.314]
[1779157969085,31.06,76768.75,2.0,-0.89053,0.00014,8.34075]
[1779157970093,31.06,76771.41,2.0,-0.89017,0.00014,8.36063]
[1779157972106,31.06,76769.37,2.0,-0.89046,0.00014,8.34491]
[1779157976654,31.06,76770.62,2.0,-0.8903,0.00014,8.35385]
[1779157978148,31.06,76775.77,2.0,-0.8896,0.00014,8.39218]
[1779157979312,31.06,76775.77,2.0,-0.8896,0.00014,8.39218]
[1779157979413,31.05,76773.81,2.0,-0.88987,0.00014,8.3772]
[1779157980945,31.05,76775.2,2.0,-0.88969,0.00014,8.3875]
[1779157980990,31.05,76775.2,2.0,-0.88969,0.00014,8.3875]
[1779157981058,31.05,76775.2,2.0,-0.88969,0.00014,8.3875]
[1779157981169,31.05,76777.96,2.0,-0.88932,0.00014,8.40813]
[1779157982282,31.05,76777.96,2.0,-0.88932,0.00014,8.40813]
[1779157983183,31.05,76771.78,2.0,-0.89016,0.00014,8.36152]
[1779157984754,31.05,76771.23,2.0,-0.89023,0.00014,8.35745]
[1779157985198,31.05,76770.89,2.0,-0.89028,0.00014,8.35478]
[1779157986205,31.05,76766.97,2.0,-0.89081,0.00014,8.32516]
[1779157986955,31.05,76766.97,2.0,-0.89081,0.00014,8.32516]
[1779157992247,31.05,76766.04,2.0,-0.89095,0.00014,8.31744]
[1779157997282,31.05,76765.81,2.0,-0.891,0.00014,8.31504]
[1779158000303,31.05,76768.97,2.0,-0.89058,0.00014,8.33837]
[1779158000821,31.05,76768.97,2.0,-0.89058,0.00014,8.33837]
[1779158002317,31.05,76775.0,2.0,-0.88976,0.00014,8.38349]
[1779158003324,31.05,76776.74,2.0,-0.88953,0.00014,8.39642]
[1779158008359,31.05,76777.26,2.0,-0.88948,0.00014,8.39923]
[1779158011380,31.04,76779.73,2.0,-0.88922,0.00014,8.41122]
[1779158012689,31.04,76783.69,2.0,-0.88868,0.00014,8.44089]
[1779158014401,31.04,76785.5,2.0,-0.88844,0.00014,8.45397]
[1779158017422,31.04,76779.74,2.0,-0.88925,0.00014,8.40949]
[1779158018429,31.04,76774.9,2.0,-0.88992,0.00014,8.37271]
[1779158021450,31.04,76776.62,2.0,-0.88969,0.00014,8.38511]
[1779158023464,31.04,76778.42,2.0,-0.88945,0.00014,8.39826]
[1779158024471,31.04,76781.99,2.0,-0.88897,0.00014,8.42499]
[1779158025478,31.03,76785.09,2.0,-0.88855,0.00014,8.44815]
[1779158030513,31.03,76786.31,2.0,-0.88841,0.00014,8.45572]
[1779158034541,31.03,76778.64,2.0,-0.88949,0.00014,8.39641]
[1779158039576,31.02,76777.57,2.0,-0.88966,0.00014,8.38716]
[1779158044612,31.02,76777.47,2.0,-0.88969,0.00014,8.38525]
[1779158047632,31.02,76775.7,2.0,-0.88994,0.00014,8.37121]
[1779158048640,31.02,76774.07,2.0,-0.89017,0.00014,8.35872]
[1779158053675,31.02,76772.67,2.0,-0.89038,0.00014,8.3473]
[1779158055694,31.02,76766.96,2.0,-0.89116,0.00014,8.30397]
[1779158055946,31.02,76766.96,2.0,-0.89116,0.00014,8.30397]
[1779158056701,31.02,76763.97,2.0,-0.89156,0.00013,8.28139]
[1779158061736,31.02,76767.38,2.0,-0.89111,0.00014,8.30675]
[1779158062743,31.02,76771.27,2.0,-0.89058,0.00014,8.33595]
[1779158067778,31.01,76771.5,2.0,-0.89056,0.00014,8.33697]
[1779158072813,31.01,76769.72,2.0,-0.89088,0.00014,8.31689]
[1779158074827,31.01,76764.29,2.0,-0.89162,0.00013,8.27584]
[1779158076841,31.01,76761.35,2.0,-0.89202,0.00013,8.25369]
[1779158077848,31.01,76759.15,2.0,-0.89231,0.00013,8.23714]
[1779158082883,31.01,76758.05,2.0,-0.89248,0.00013,8.22807]
[1779158087918,31.01,76758.87,2.0,-0.89237,0.00013,8.23403]
[1779158093437,31.01,76757.97,2.0,-0.89249,0.00013,8.22708]
[1779158093960,31.01,76746.01,2.0,-0.89409,0.00013,8.13743]
[1779158094967,31.01,76734.97,2.0,-0.89555,0.00013,8.05474]
[1779158095917,31.01,76734.97,2.0,-0.89555,0.00013,8.05474]
[1779158095974,31.01,76735.11,2.0,-0.89554,0.00013,8.0556]
[1779158097311,31.01,76735.11,2.0,-0.89554,0.00013,8.0556]
[1779158097398,31.01,76734.6,2.0,-0.89561,0.00013,8.05143]
[1779158102019,31.0,76739.14,2.0,-0.89503,0.00013,8.08455]
[1779158107058,31.0,76740.73,2.0,-0.89484,0.00013,8.09535]
[1779158108065,31.0,76742.43,2.0,-0.89462,0.00013,8.10758]
[1779158111086,31.0,76740.38,2.0,-0.89491,0.00013,8.0915]
[1779158113100,31.0,76738.74,2.0,-0.89513,0.00013,8.07882]
[1779158118138,31.0,76738.71,2.0,-0.89515,0.00013,8.07759]
[1779158119145,31.0,76740.3,2.0,-0.89495,0.00013,8.08925]
[1779158122171,30.99,76734.05,2.0,-0.89578,0.00013,8.04204]
[1779158123178,30.99,76726.8,2.0,-0.89673,0.00013,7.98799]
[1779158126199,30.99,76729.92,2.0,-0.89633,0.00013,8.01096]
[1779158130227,30.99,76732.04,2.0,-0.89606,0.00013,8.02631]
[1779158135262,30.99,76737.12,2.0,-0.89547,0.00013,8.05759]
[1779158137276,30.99,76734.96,2.0,-0.89576,0.00013,8.04115]
[1779158140297,30.99,76736.67,2.0,-0.89554,0.00013,8.05343]
[1779158144197,30.99,76736.84,2.0,-0.89553,0.00013,8.05418]
[1779158145332,30.99,76742.4,2.0,-0.8948,0.00013,8.09531]
[1779158150373,30.98,76743.85,2.0,-0.89463,0.00013,8.10502]
[1779158152387,30.98,76746.01,2.0,-0.89435,0.00013,8.1207]
[1779158157423,30.98,76745.92,2.0,-0.89438,0.00013,8.11883]
[1779158160713,30.98,76747.13,2.0,-0.89423,0.00013,8.12742]
[1779158161451,30.98,76745.24,2.0,-0.89449,0.00013,8.11283]
[1779158162223,30.98,76745.24,2.0,-0.89449,0.00013,8.11283]
[1779158163465,30.98,76749.02,2.0,-0.894,0.00013,8.14069]
[1779158166486,30.97,76750.7,2.0,-0.89379,0.00013,8.15253]
[1779158171522,30.97,76750.55,2.0,-0.89383,0.00013,8.15018]
[1779158172241,30.97,76750.55,2.0,-0.89383,0.00013,8.15018]
[1779158172540,30.97,76744.71,2.0,-0.89461,0.00013,8.10626]
[1779158173541,30.97,76733.02,2.0,-0.89615,0.00013,8.01891]
[1779158174548,30.97,76729.52,2.0,-0.89661,0.00013,7.99282]
[1779158176751,30.97,76726.9,2.0,-0.89695,0.00013,7.97333]
[1779158181597,30.97,76723.31,2.0,-0.89742,0.00013,7.94665]
[1779158185625,30.97,76714.73,2.0,-0.89853,0.00013,7.88319]
[1779158190660,30.97,76714.3,2.0,-0.89858,0.00013,7.88032]
[1779158191667,30.97,76710.27,2.0,-0.89916,0.00013,7.84465]
[1779158192595,30.97,76710.27,2.0,-0.89916,0.00013,7.84465]
[1779158192674,30.97,76700.3,2.0,-0.90043,0.00013,7.77126]
[1779158193681,30.97,76693.68,2.0,-0.90128,0.00013,7.72248]
[1779158194816,30.97,76693.68,2.0,-0.90128,0.00013,7.72248]
[1779158195695,30.97,76690.9,2.0,-0.90163,0.00013,7.70196]
[1779158196702,30.97,76686.78,2.0,-0.90215,0.00013,7.67175]
[1779158201737,30.97,76684.37,2.0,-0.90245,0.00013,7.6541]
[1779158204758,30.97,76688.67,2.0,-0.90191,0.00013,7.68561]
[1779158206772,30.97,76692.02,2.0,-0.90149,0.00013,7.71009]
[1779158209793,30.97,76693.62,2.0,-0.90129,0.00013,7.72162]
[1779158211807,30.97,76696.55,2.0,-0.90092,0.00013,7.74298]
[1779158212814,30.97,76694.53,2.0,-0.90118,0.00013,7.72806]
[1779158213821,30.97,76690.48,2.0,-0.90169,0.00013,7.69829]
[1779158218856,30.97,76691.09,2.0,-0.90162,0.00013,7.70257]
[1779158221877,30.97,76689.13,2.0,-0.90187,0.00013,7.68809]
[1779158224898,30.97,76687.38,2.0,-0.90209,0.00013,7.6752]
[1779158226912,30.97,76683.61,2.0,-0.90256,0.00013,7.6476]
[1779158230940,30.97,76685.75,2.0,-0.90229,0.00013,7.66339]
[1779158236982,30.97,76685.9,2.0,-0.90227,0.00013,7.66455]
[1779158238996,30.97,76688.72,2.0,-0.90192,0.00013,7.68521]
[1779158241010,30.97,76694.39,2.0,-0.9012,0.00013,7.72673]
[1779158242229,30.97,76694.39,2.0,-0.9012,0.00013,7.72673]
[1779158242311,30.97,76696.42,2.0,-0.90095,0.00013,7.74153]
[1779158243024,30.97,76699.71,2.0,-0.90053,0.00013,7.76571]
[1779158244031,30.97,76702.67,2.0,-0.90015,0.00013,7.78741]
[1779158245038,30.97,76706.2,2.0,-0.89971,0.00013,7.8133]
[1779158246045,30.97,76710.08,2.0,-0.89921,0.00013,7.84177]
[1779158247052,30.97,76705.97,2.0,-0.89974,0.00013,7.8113]
[1779158252087,30.97,76706.73,2.0,-0.89972,0.00013,7.81023]
[1779158253094,30.97,76711.42,2.0,-0.89912,0.00013,7.8447]
[1779158255108,30.97,76713.28,2.0,-0.89888,0.00013,7.85878]
[1779158257200,30.97,76715.33,2.0,-0.89861,0.00013,7.87419]
[1779158258129,30.97,76713.11,2.0,-0.89889,0.00013,7.85791]
[1779158264171,30.97,76712.58,2.0,-0.89895,0.00013,7.85482]
[1779158269206,30.97,76712.49,2.0,-0.89895,0.00013,7.85487]
[1779158270213,30.97,76718.04,2.0,-0.89823,0.00013,7.89605]
[1779158271220,30.97,76722.39,2.0,-0.89765,0.00013,7.9288]
[1779158273234,30.98,76727.26,2.0,-0.897,0.00013,7.96621]
[1779158279276,30.98,76726.95,2.0,-0.897,0.00013,7.96606]
[1779158284311,30.98,76729.95,2.0,-0.89658,0.00013,7.99003]
[1779158287138,30.99,76730.32,2.0,-0.89652,0.00013,7.99341]
[1779158287245,30.99,76730.32,2.0,-0.89652,0.00013,7.99341]
[1779158287311,30.99,76730.32,2.0,-0.89652,0.00013,7.99341]
[1779158287450,30.99,76736.25,2.0,-0.89574,0.00013,8.03782]
[1779158295388,30.99,76738.49,2.0,-0.89541,0.00013,8.05638]
[1779158296395,30.99,76740.09,2.0,-0.89519,0.00013,8.06852]
[1779158297402,30.99,76741.98,2.0,-0.89494,0.00013,8.08281]
[1779158302437,30.99,76742.14,2.0,-0.8949,0.00013,8.08487]
[1779158307472,31.0,76741.47,2.0,-0.89498,0.00013,8.08077]
[1779158309490,31.0,76747.22,2.0,-0.89421,0.00013,8.12408]
[1779158310496,31.0,76751.26,2.0,-0.89367,0.00013,8.15442]
[1779158315531,31.0,76750.21,2.0,-0.89387,0.00013,8.14109]
[1779158316539,31.0,76746.82,2.0,-0.89431,0.00013,8.11586]
[1779158317546,31.0,76735.54,2.0,-0.8958,0.00013,8.03189]
[1779158318553,31.0,76738.6,2.0,-0.89539,0.00013,8.05494]
[1779158320567,31.0,76737.17,2.0,-0.89557,0.00013,8.04476]
[1779158325602,31.0,76737.43,2.0,-0.89552,0.00013,8.0479]
[1779158327616,31.01,76740.34,2.0,-0.89513,0.00013,8.07003]
[1779158332651,31.01,76740.98,2.0,-0.89503,0.00013,8.07573]
[1779158336680,31.01,76742.73,2.0,-0.89478,0.00013,8.08952]
[1779158339702,31.01,76744.78,2.0,-0.8945,0.00013,8.10532]
[1779158344737,31.01,76742.26,2.0,-0.89482,0.00013,8.08729]
[1779158349772,31.01,76741.85,2.0,-0.89486,0.00013,8.08514]
[1779158351786,31.02,76746.16,2.0,-0.89428,0.00013,8.11767]
[1779158357828,31.02,76745.85,2.0,-0.89431,0.00013,8.11625]
[1779158359842,31.02,76747.61,2.0,-0.89407,0.00013,8.12969]
[1779158364877,31.02,76749.38,2.0,-0.89382,0.00013,8.14361]
[1779158366891,31.02,76747.25,2.0,-0.8941,0.00013,8.12795]
[1779158371926,31.02,76746.96,2.0,-0.89419,0.00013,8.12059]
[1779158376961,31.02,76746.64,2.0,-0.89422,0.00013,8.11907]
[1779158381996,31.03,76744.29,2.0,-0.89451,0.00013,8.10242]
[1779158387034,31.03,76743.21,2.0,-0.89463,0.00013,8.09541]
[1779158388041,31.03,76739.73,2.0,-0.89509,0.00013,8.06968]
[1779158389049,31.03,76738.13,2.0,-0.8953,0.00013,8.05801]
[1779158392069,31.03,76735.5,2.0,-0.89563,0.00013,8.03921]
[1779158392232,31.03,76735.5,2.0,-0.89563,0.00013,8.03921]
[1779158393076,31.03,76733.67,2.0,-0.89586,0.00013,8.02588]
[1779158394810,31.03,76733.56,2.0,-0.89587,0.00013,8.02535]
[1779158394862,31.03,76733.56,2.0,-0.89587,0.00013,8.02535]
[1779158394978,31.03,76733.56,2.0,-0.89587,0.00013,8.02535]
[1779158395090,31.03,76730.79,2.0,-0.89623,0.00013,8.00507]
[1779158396097,31.03,76727.99,2.0,-0.8966,0.00013,7.98421]
[1779158401132,31.04,76727.89,2.0,-0.89658,0.00013,7.98513]
[1779158402139,31.04,76716.06,2.0,-0.89812,0.00013,7.89749]
[1779158403149,31.04,76717.24,2.0,-0.89796,0.00013,7.90628]
[1779158407174,31.04,76719.64,2.0,-0.89765,0.00013,7.92422]
[1779158409188,31.04,76717.01,2.0,-0.89798,0.00013,7.90558]
[1779158414223,31.05,76714.99,2.0,-0.8982,0.00013,7.89279]
[1779158415230,31.05,76716.49,2.0,-0.898,0.00013,7.90429]
[1779158419258,31.05,76715.02,2.0,-0.89816,0.00013,7.89508]
[1779158422279,31.05,76716.93,2.0,-0.89789,0.00013,7.91043]
[1779158424293,31.06,76719.35,2.0,-0.89756,0.00013,7.9291]
[1779158425300,31.06,76721.8,2.0,-0.89724,0.00013,7.94761]
[1779158427314,31.06,76724.76,2.0,-0.89684,0.00013,7.97021]
[1779158428321,31.06,76729.99,2.0,-0.89615,0.00013,8.00933]
[1779158430336,31.06,76730.36,2.0,-0.8961,0.00013,8.01261]
[1779158435948,31.06,76731.18,2.0,-0.89604,0.00013,8.01369]
[1779158436378,31.06,76741.61,2.0,-0.89466,0.00013,8.09172]
[1779158437385,31.06,76749.0,2.0,-0.89367,0.00013,8.14706]
[1779158438392,31.06,76749.39,2.0,-0.89362,0.00013,8.15009]
[1779158439508,31.06,76746.14,2.0,-0.89405,0.00013,8.12592]
[1779158443429,31.07,76742.75,2.0,-0.89449,0.00013,8.10097]
[1779158444438,31.07,76740.86,2.0,-0.89474,0.00013,8.08702]
[1779158449472,31.07,76740.1,2.0,-0.89483,0.00013,8.08215]
[1779158451486,31.07,76743.18,2.0,-0.89441,0.00013,8.1054]
[1779158452493,31.07,76748.26,2.0,-0.89374,0.00013,8.14342]
[1779158453500,31.07,76750.19,2.0,-0.89348,0.00013,8.1579]
[1779158459138,31.07,76750.83,2.0,-0.89339,0.00013,8.16291]
[1779158459391,31.07,76750.76,2.0,-0.8934,0.00013,8.16245]
[1779158459542,31.07,76746.52,2.0,-0.89396,0.00013,8.13086]
[1779158463570,31.07,76744.01,2.0,-0.89428,0.00013,8.11263]
[1779158464234,31.07,76744.01,2.0,-0.89428,0.00013,8.11263]
[1779158464577,31.07,76738.06,2.0,-0.89507,0.00013,8.06846]
[1779158465585,31.07,76735.57,2.0,-0.89539,0.00013,8.05015]
[1779158468652,31.07,76729.46,2.0,-0.89618,0.00013,8.0055]
[1779158473641,31.08,76722.91,2.0,-0.89702,0.00013,7.95804]
[1779158474648,31.08,76720.34,2.0,-0.89735,0.00013,7.93899]
[1779158475655,31.08,76722.68,2.0,-0.89705,0.00013,7.95629]
[1779158480690,31.08,76722.5,2.0,-0.89705,0.00013,7.95588]
[1779158485725,31.08,76725.5,2.0,-0.89663,0.00013,7.97974]
[1779158488746,31.08,76723.61,2.0,-0.89686,0.00013,7.96663]
[1779158490760,31.09,76727.94,2.0,-0.89629,0.00013,7.9993]
[1779158492774,31.09,76725.08,2.0,-0.89672,0.00013,7.97271]
[1779158494788,31.09,76723.39,2.0,-0.89693,0.00013,7.96079]
[1779158499823,31.09,76723.1,2.0,-0.89694,0.00013,7.96016]
[1779158502844,31.09,76725.79,2.0,-0.89657,0.00013,7.98096]
[1779158503851,31.09,76727.37,2.0,-0.89636,0.00013,7.99293]
[1779158505044,31.1,76730.62,2.0,-0.89593,0.00013,8.01727]
[1779158505865,31.1,76728.86,2.0,-0.89616,0.00013,8.00442]
[1779158506872,31.1,76724.33,2.0,-0.89674,0.00013,7.97109]
[1779158507879,31.1,76722.71,2.0,-0.89695,0.00013,7.95937]
[1779158510900,31.1,76717.08,2.0,-0.89767,0.00013,7.91862]
[1779158511907,31.1,76715.05,2.0,-0.89792,0.00013,7.90399]
[1779158515935,31.1,76712.93,2.0,-0.8982,0.00013,7.88811]
[1779158520992,31.1,76712.04,2.0,-0.89832,0.00013,7.88138]
[1779158527034,31.1,76711.03,2.0,-0.89845,0.00013,7.8738]
[1779158532069,31.1,76710.34,2.0,-0.89854,0.00013,7.86866]
[1779158533076,31.1,76706.71,2.0,-0.89901,0.00013,7.84193]
[1779158534083,31.1,76704.86,2.0,-0.89924,0.00013,7.82835]
[1779158537106,31.1,76708.97,2.0,-0.89871,0.00013,7.85912]
[1779158542139,31.1,76712.68,2.0,-0.89819,0.00013,7.88852]
[1779158543146,31.11,76714.72,2.0,-0.89792,0.00013,7.90393]
[1779158545160,31.11,76716.56,2.0,-0.89767,0.00013,7.91821]
[1779158547174,31.11,76713.07,2.0,-0.89811,0.00013,7.89317]
[1779158553216,31.11,76713.42,2.0,-0.89809,0.00013,7.89207]
[1779158556237,31.12,76715.51,2.0,-0.8978,0.00013,7.90857]
[1779158561272,31.12,76715.39,2.0,-0.89779,0.00013,7.9094]
[1779158566307,31.13,76714.69,2.0,-0.89785,0.00013,7.9059]
[1779158569328,31.13,76713.12,2.0,-0.89803,0.00013,7.89532]
[1779158574363,31.13,76711.64,2.0,-0.89819,0.00013,7.8861]
[1779158577384,31.13,76709.57,2.0,-0.89844,0.00013,7.87194]
[1779158578391,31.14,76707.72,2.0,-0.89867,0.00013,7.85869]
[1779158580405,31.14,76705.98,2.0,-0.89888,0.00013,7.84666]
[1779158585721,31.14,76706.39,2.0,-0.8988,0.00013,7.85126]
[1779158586447,31.14,76701.59,2.0,-0.8994,0.00013,7.81679]
[1779158587457,31.14,76697.33,2.0,-0.89994,0.00013,7.78552]
[1779158589561,31.14,76698.07,2.0,-0.89985,0.00013,7.79095]
[1779158589652,31.14,76697.8,2.0,-0.89988,0.00013,7.78907]
[1779158591482,31.14,76695.8,2.0,-0.90014,0.00013,7.77447]
[1779158593499,31.14,76693.83,2.0,-0.90038,0.00013,7.76018]
[1779158595513,31.14,76688.22,2.0,-0.90109,0.00013,7.71936]
[1779158600548,31.15,76688.66,2.0,-0.90102,0.00013,7.72329]
[1779158601555,31.15,76691.26,2.0,-0.90069,0.00013,7.74244]
[1779158606590,31.15,76688.99,2.0,-0.90096,0.00013,7.72668]
[1779158607597,31.15,76692.29,2.0,-0.90054,0.00013,7.75095]
[1779158612632,31.15,76692.18,2.0,-0.90061,0.00013,7.74488]
[1779158614648,31.15,76697.86,2.0,-0.89989,0.00013,7.7867]
[1779158615653,31.15,76702.09,2.0,-0.89934,0.00013,7.81821]
[1779158619681,31.16,76693.16,2.0,-0.90044,0.00013,7.75467]
[1779158620688,31.16,76691.58,2.0,-0.90063,0.00013,7.7437]
[1779158621695,31.16,76688.95,2.0,-0.90095,0.00013,7.72509]
[1779158626731,31.17,76687.98,2.0,-0.90102,0.00013,7.72114]
[1779158631767,31.17,76686.62,2.0,-0.90115,0.00013,7.71362]
[1779158636806,31.17,76687.52,2.0,-0.90102,0.00013,7.72131]
[1779158641841,31.18,76687.18,2.0,-0.90104,0.00013,7.71998]
[1779158646884,31.18,76688.5,2.0,-0.90085,0.00013,7.73077]
[1779158651919,31.18,76688.11,2.0,-0.90088,0.00013,7.72904]
[1779158653933,31.18,76686.57,2.0,-0.90107,0.00013,7.71828]
[1779158655947,31.19,76689.16,2.0,-0.90073,0.00013,7.73767]
[1779158660982,31.19,76689.82,2.0,-0.90063,0.00013,7.74362]
[1779158661989,31.19,76695.15,2.0,-0.89995,0.00013,7.78279]
[1779158666018,31.19,76699.04,2.0,-0.89943,0.00013,7.81283]
[1779158667026,31.19,76702.54,2.0,-0.89897,0.00013,7.83904]
[1779158668032,31.19,76700.4,2.0,-0.89923,0.00013,7.82387]
[1779158673067,31.2,76699.3,2.0,-0.89939,0.00013,7.81266]
[1779158678102,31.21,76695.18,2.0,-0.89987,0.00013,7.78527]
[1779158679109,31.21,76690.87,2.0,-0.90041,0.00013,7.75395]
[1779158684144,31.21,76691.41,2.0,-0.90032,0.00013,7.75894]
[1779158687165,31.21,76693.43,2.0,-0.90006,0.00013,7.77426]
[1779158691193,31.22,76691.27,2.0,-0.9003,0.00013,7.76049]
[1779158694214,31.22,76693.62,2.0,-0.89997,0.00013,7.77954]
[1779158696228,31.22,76695.18,2.0,-0.89975,0.00013,7.79212]
[1779158697235,31.23,76696.76,2.0,-0.89954,0.00013,7.80424]
[1779158702270,31.23,76695.85,2.0,-0.8996,0.00013,7.80035]
[1779158703277,31.23,76694.22,2.0,-0.8998,0.00013,7.78901]
[1779158705291,31.24,76692.1,2.0,-0.90005,0.00013,7.7747]
[1779158710326,31.24,76693.05,2.0,-0.89987,0.00013,7.78461]
[1779158715361,31.25,76694.66,2.0,-0.89962,0.00013,7.79923]
[1779158719389,31.26,76691.88,2.0,-0.89993,0.00013,7.78112]
[1779158721403,31.26,76690.14,2.0,-0.90013,0.00013,7.76957]
[1779158726438,31.27,76693.04,2.0,-0.89972,0.00013,7.79366]
[1779158731473,31.27,76692.43,2.0,-0.89981,0.00013,7.78605]
[1779158736508,31.28,76692.89,2.0,-0.8997,0.00013,7.79217]
[1779158739529,31.28,76696.5,2.0,-0.89921,0.00013,7.82015]
[1779158740536,31.28,76698.45,2.0,-0.89896,0.00013,7.8349]
[1779158741876,31.28,76698.45,2.0,-0.89896,0.00013,7.8349]
[1779158742550,31.29,76711.81,2.0,-0.89723,0.00013,7.93377]
[1779158743557,31.29,76720.94,2.0,-0.89603,0.00013,8.00142]
[1779158744564,31.29,76722.34,2.0,-0.89585,0.00013,8.01207]
[1779158745571,31.29,76723.58,2.0,-0.89568,0.00013,8.02144]
[1779158749599,31.29,76727.61,2.0,-0.89514,0.00013,8.05195]
[1779158751460,31.29,76727.61,2.0,-0.89514,0.00013,8.05195]
[1779158750606,31.29,76732.1,2.0,-0.89455,0.00013,8.08532]
[1779158751617,31.29,76719.35,2.0,-0.89621,0.00013,7.99133]
[1779158752622,31.29,76702.07,2.0,-0.89845,0.00013,7.86409]
[1779158753629,31.29,76698.91,2.0,-0.89885,0.00013,7.84075]
[1779158754636,31.29,76698.96,2.0,-0.89885,0.00013,7.8411]
[1779158759671,31.29,76699.37,2.0,-0.8988,0.00013,7.84413]
[1779158764706,31.29,76701.41,2.0,-0.89854,0.00013,7.85904]
[1779158766720,31.29,76704.09,2.0,-0.89819,0.00013,7.87861]
[1779158769741,31.29,76707.02,2.0,-0.8978,0.00013,7.90079]
[1779158771792,31.29,76706.59,2.0,-0.89785,0.00013,7.89835]
[1779158772853,31.29,76707.32,2.0,-0.89775,0.00013,7.90406]
[1779158773363,31.3,76713.47,2.0,-0.89695,0.00013,7.94956]
[1779158778804,31.3,76712.28,2.0,-0.89707,0.00013,7.94249]
[1779158780491,31.3,76712.28,2.0,-0.89707,0.00013,7.94249]
[1779158787121,31.3,76711.75,2.0,-0.8971,0.00013,7.94067]
[1779158787210,31.31,76713.51,2.0,-0.89687,0.00013,7.9539]
[1779158787867,31.31,76716.67,2.0,-0.89646,0.00013,7.97741]
[1779158788874,31.31,76720.48,2.0,-0.89596,0.00013,8.0057]
[1779158790888,31.31,76722.85,2.0,-0.89564,0.00013,8.02356]
[1779158791895,31.31,76727.64,2.0,-0.89508,0.00013,8.05312]
[1779158796930,31.31,76728.3,2.0,-0.89498,0.00013,8.05856]
[1779158801965,31.31,76728.97,2.0,-0.89488,0.00013,8.06402]
[1779158807000,31.32,76728.17,2.0,-0.89495,0.00013,8.0604]
[1779158810022,31.32,76730.1,2.0,-0.89467,0.00013,8.07603]
[1779158811029,31.32,76732.0,2.0,-0.89441,0.00013,8.09051]
[1779158814050,31.32,76729.71,2.0,-0.89469,0.00013,8.07483]
[1779158816064,31.33,76727.64,2.0,-0.89495,0.00013,8.06043]
[1779158817071,31.33,76725.11,2.0,-0.89527,0.00013,8.04222]
[1779158822106,31.33,76724.75,2.0,-0.89527,0.00013,8.042]
[1779158824120,31.34,76722.56,2.0,-0.89554,0.00013,8.02681]
[1779158825127,31.34,76718.23,2.0,-0.8961,0.00013,7.99506]
[1779158826134,31.34,76714.51,2.0,-0.89658,0.00013,7.96789]
[1779158827141,31.34,76710.38,2.0,-0.89711,0.00013,7.93778]
[1779158832176,31.34,76710.51,2.0,-0.89707,0.00013,7.93999]
[1779158837211,31.34,76711.5,2.0,-0.89692,0.00013,7.94851]
[1779158838218,31.34,76713.55,2.0,-0.89665,0.00013,7.96379]
[1779158843253,31.35,76713.43,2.0,-0.89665,0.00013,7.96395]
[1779158846274,31.35,76711.86,2.0,-0.89684,0.00013,7.95304]
[1779158851309,31.35,76711.94,2.0,-0.89688,0.00013,7.94876]
[1779158854421,31.35,76712.36,2.0,-0.89682,0.00013,7.95227]
[1779158855337,31.35,76701.01,2.0,-0.89827,0.00013,7.86924]
[1779158856344,31.35,76693.39,2.0,-0.89925,0.00013,7.81363]
[1779158858358,31.35,76692.46,2.0,-0.89936,0.00013,7.80709]
[1779158863393,31.35,76691.3,2.0,-0.8995,0.00013,7.79929]
[1779158868428,31.36,76691.25,2.0,-0.89948,0.00013,7.79992]
[1779158873463,31.36,76691.67,2.0,-0.89939,0.00013,7.80514]
[1779158878498,31.37,76689.76,2.0,-0.8996,0.00013,7.79309]
[1779158879508,31.37,76682.74,2.0,-0.90049,0.00013,7.7422]
[1779158880513,31.37,76680.26,2.0,-0.90079,0.00013,7.72443]
[1779158881520,31.37,76675.85,2.0,-0.90134,0.00013,7.69272]
[1779158882527,31.37,76674.08,2.0,-0.90156,0.00012,7.68021]
[1779158887569,31.37,76673.48,2.0,-0.9016,0.00012,7.6775]
[1779158892604,31.38,76669.93,2.0,-0.90202,0.00012,7.65346]
[1779158896632,31.38,76673.67,2.0,-0.90153,0.00012,7.68192]
[1779158898646,31.38,76672.16,2.0,-0.90171,0.00012,7.67164]
[1779158903681,31.38,76671.54,2.0,-0.90175,0.00012,7.66884]
[1779158905695,31.39,76666.76,2.0,-0.90234,0.00012,7.63499]
[1779158906702,31.39,76663.71,2.0,-0.90271,0.00012,7.61338]
[1779158911737,31.39,76663.96,2.0,-0.9027,0.00012,7.61144]
[1779158913071,31.39,76663.96,2.0,-0.9027,0.00012,7.61144]
[1779158913751,31.39,76656.01,2.0,-0.90367,0.00012,7.55508]
[1779158915568,31.39,76656.01,2.0,-0.90367,0.00012,7.55508]
[1779158915620,31.4,76657.45,2.0,-0.90348,0.00012,7.56624]
[1779158917779,31.4,76655.94,2.0,-0.90365,0.00012,7.55626]
[1779158921807,31.4,76658.13,2.0,-0.90335,0.00012,7.5738]
[1779158924573,31.41,76662.1,2.0,-0.90284,0.00012,7.60364]
[1779158929863,31.41,76663.09,2.0,-0.90268,0.00012,7.6127]
[1779158930870,31.41,76666.28,2.0,-0.90228,0.00012,7.63608]
[1779158935927,31.42,76666.19,2.0,-0.90225,0.00012,7.63759]
[1779158940941,31.42,76665.62,2.0,-0.90229,0.00012,7.63532]
[1779158942954,31.42,76661.98,2.0,-0.90273,0.00012,7.60986]
[1779158944968,31.43,76660.02,2.0,-0.90296,0.00012,7.59659]
[1779158950008,31.43,76657.27,2.0,-0.90326,0.00012,7.57894]
[1779158951010,31.43,76653.31,2.0,-0.90374,0.00012,7.55095]
[1779158953024,31.43,76655.2,2.0,-0.90349,0.00012,7.56547]
[1779158955038,31.44,76657.73,2.0,-0.90316,0.00012,7.58457]
[1779158960073,31.44,76658.08,2.0,-0.90308,0.00012,7.58923]
[1779158965108,31.45,76656.43,2.0,-0.90325,0.00012,7.57951]
[1779158966115,31.45,76654.31,2.0,-0.9035,0.00012,7.56473]
[1779158971150,31.45,76654.86,2.0,-0.90346,0.00012,7.5651]
[1779158972157,31.45,76651.2,2.0,-0.9039,0.00012,7.53924]
[1779158973164,31.45,76649.54,2.0,-0.90409,0.00012,7.52778]
[1779158974171,31.46,76647.25,2.0,-0.90437,0.00012,7.51183]
[1779158979206,31.46,76647.93,2.0,-0.90424,0.00012,7.51898]
[1779158984244,31.47,76647.92,2.0,-0.90421,0.00012,7.52106]
[1779158989279,31.47,76648.61,2.0,-0.90409,0.00012,7.52808]
[1779158994314,31.48,76648.83,2.0,-0.90403,0.00012,7.53165]
[1779158995321,31.48,76652.64,2.0,-0.90355,0.00012,7.55934]
[1779158995987,31.48,76652.64,2.0,-0.90355,0.00012,7.55934]
[1779158996329,31.48,76667.75,2.0,-0.90168,0.00012,7.66832]
[1779158997336,31.48,76686.79,2.0,-0.89927,0.00013,7.80708]
[1779158998343,31.48,76696.8,2.0,-0.89798,0.00013,7.88068]
[1779158999350,31.48,76699.18,2.0,-0.89767,0.00013,7.89871]
[1779159000357,31.49,76706.16,2.0,-0.89676,0.00013,7.95032]
[1779159002371,31.49,76701.26,2.0,-0.89737,0.00013,7.91568]
[1779159003378,31.49,76697.53,2.0,-0.89783,0.00013,7.8891]
[1779159007408,31.5,76693.87,2.0,-0.89826,0.00013,7.86478]
[1779159012443,31.5,76688.95,2.0,-0.89884,0.00013,7.83185]
[1779159013451,31.5,76685.5,2.0,-0.89927,0.00013,7.80718]
[1779159014457,31.5,76681.89,2.0,-0.89972,0.00013,7.78143]
[1779159015464,31.51,76678.36,2.0,-0.90015,0.00013,7.75632]
[1779159020681,31.51,76677.83,2.0,-0.90019,0.00013,7.75398]
[1779159023520,31.52,76675.62,2.0,-0.90043,0.00013,7.74047]
[1779159028555,31.52,76675.62,2.0,-0.90038,0.00013,7.74303]
[1779159033591,31.53,76674.17,2.0,-0.90058,0.00013,7.7292]
[1779159034598,31.53,76675.83,2.0,-0.90037,0.00013,7.74172]
[1779159039633,31.54,76675.99,2.0,-0.9003,0.00013,7.7454]
[1779159043661,31.54,76672.36,2.0,-0.90072,0.00013,7.72119]
[1779159048696,31.55,76671.12,2.0,-0.90084,0.00013,7.71453]
[1779159053731,31.55,76671.38,2.0,-0.90079,0.00013,7.71699]
[1779159054738,31.55,76677.57,2.0,-0.90001,0.00013,7.7618]
[1779159059773,31.55,76677.12,2.0,-0.90006,0.00013,7.75913]
[1779159062795,31.55,76685.09,2.0,-0.89903,0.00013,7.81826]
[1779159063801,31.55,76687.21,2.0,-0.89875,0.00013,7.83403]
[1779159065214,31.55,76687.21,2.0,-0.89875,0.00013,7.83403]
[1779159066034,31.56,76686.86,2.0,-0.89879,0.00013,7.83225]
[1779159066135,31.56,76681.6,2.0,-0.89944,0.00013,7.79458]
[1779159066823,31.56,76676.35,2.0,-0.9001,0.00013,7.7566]
[1779159071858,31.56,76676.91,2.0,-0.89999,0.00013,7.76315]
[1779159079914,31.57,76678.91,2.0,-0.89967,0.00013,7.7814]
[1779159085025,31.58,76676.87,2.0,-0.89989,0.00013,7.76896]
[1779159090060,31.58,76677.8,2.0,-0.89972,0.00013,7.77851]
[1779159095096,31.59,76677.18,2.0,-0.89982,0.00013,7.77044]
[1779159100131,31.6,76677.15,2.0,-0.89978,0.00013,7.7726]
[1779159104159,31.6,76682.91,2.0,-0.89902,0.00013,7.81612]
[1779159105166,31.6,76686.86,2.0,-0.89852,0.00013,7.84514]
[1779159110201,31.61,76687.49,2.0,-0.8984,0.00013,7.85151]
[1779159115236,31.61,76687.93,2.0,-0.89832,0.00013,7.85652]
[1779159116243,31.61,76683.01,2.0,-0.89894,0.00013,7.82081]
[1779159117250,31.61,76678.61,2.0,-0.8995,0.00013,7.78896]
[1779159122285,31.61,76677.61,2.0,-0.89962,0.00013,7.78189]
[1779159125306,31.61,76675.53,2.0,-0.89988,0.00013,7.76699]
[1779159130341,31.61,76675.28,2.0,-0.89991,0.00013,7.76546]
[1779159133362,31.61,76672.33,2.0,-0.90027,0.00013,7.74433]
[1779159134023,31.61,76672.33,2.0,-0.90027,0.00013,7.74433]
[1779159134370,31.61,76669.69,2.0,-0.9006,0.00013,7.72538]
[1779159135376,31.61,76667.7,2.0,-0.90085,0.00012,7.71116]
[1779159136384,31.61,76662.52,2.0,-0.90149,0.00012,7.67403]
[1779159139404,31.61,76660.25,2.0,-0.90176,0.00012,7.65828]
[1779159142426,31.62,76657.17,2.0,-0.90213,0.00012,7.63682]
[1779159143432,31.62,76652.39,2.0,-0.90272,0.00012,7.60282]
[1779159144441,31.62,76650.69,2.0,-0.90292,0.00012,7.59094]
[1779159146455,31.62,76647.07,2.0,-0.90336,0.00012,7.56568]
[1779159149476,31.62,76641.45,2.0,-0.90403,0.00012,7.5266]
[1779159150483,31.62,76638.18,2.0,-0.90442,0.00012,7.50371]
[1779159151490,31.62,76635.98,2.0,-0.90474,0.00012,7.48263]
[1779159156525,31.63,76636.78,2.0,-0.90461,0.00012,7.49055]
[1779159158786,31.63,76634.45,2.0,-0.90487,0.00012,7.47484]
[1779159163576,31.64,76630.9,2.0,-0.90527,0.00012,7.45183]
[1779159167603,31.64,76629.02,2.0,-0.90546,0.00012,7.44033]
[1779159169618,31.64,76621.13,2.0,-0.90639,0.00012,7.38541]
[1779159170027,31.64,76621.13,2.0,-0.90639,0.00012,7.38541]
[1779159170624,31.64,76613.3,2.0,-0.90732,0.00012,7.33072]
[1779159171578,31.64,76613.3,2.0,-0.90732,0.00012,7.33072]
[1779159171631,31.65,76612.56,2.0,-0.90739,0.00012,7.32613]
[1779159172638,31.65,76615.0,2.0,-0.90709,0.00012,7.34394]
[1779159174652,31.65,76612.32,2.0,-0.9074,0.00012,7.32588]
[1779159175659,31.65,76604.4,2.0,-0.90833,0.00012,7.27045]
[1779159176666,31.65,76602.38,2.0,-0.90856,0.00012,7.2566]
[1779159180694,31.65,76595.41,2.0,-0.90935,0.00012,7.20921]
[1779159181701,31.65,76593.06,2.0,-0.90962,0.00012,7.19322]
[1779159183733,31.66,76593.72,2.0,-0.90954,0.00012,7.19828]
[1779159184722,31.66,76591.04,2.0,-0.90983,0.00012,7.18046]
[1779159185561,31.66,76591.04,2.0,-0.90983,0.00012,7.18046]
[1779159187743,31.66,76592.68,2.0,-0.90962,0.00012,7.19329]
[1779159189757,31.66,76591.1,2.0,-0.90979,0.00012,7.18314]
[1779159192778,31.67,76593.27,2.0,-0.90949,0.00012,7.2008]
[1779159193785,31.67,76597.09,2.0,-0.90903,0.00012,7.2283]
[1779159194792,31.67,76605.1,2.0,-0.90808,0.00012,7.28518]
[1779159195799,31.67,76605.58,2.0,-0.90801,0.00012,7.28923]
[1779159196806,31.68,76602.15,2.0,-0.9084,0.00012,7.26584]
[1779159197813,31.68,76604.3,2.0,-0.90814,0.00012,7.28162]
[1779159200794,31.68,76605.1,2.0,-0.90802,0.00012,7.28858]
[1779159200834,31.68,76597.8,2.0,-0.90887,0.00012,7.23811]
[1779159201841,31.68,76593.55,2.0,-0.90935,0.00012,7.20915]
[1779159204804,31.69,76592.86,2.0,-0.90941,0.00012,7.20591]
[1779159204862,31.69,76589.22,2.0,-0.90982,0.00012,7.18092]
[1779159205558,31.69,76589.22,2.0,-0.90982,0.00012,7.18092]
[1779159205872,31.69,76586.24,2.0,-0.91016,0.00012,7.16059]
[1779159206356,31.69,76586.24,2.0,-0.91016,0.00012,7.16059]
[1779159206877,31.69,76581.54,2.0,-0.9107,0.00012,7.12837]
[1779159207884,31.69,76583.54,2.0,-0.91046,0.00012,7.14278]
[1779159208891,31.69,76589.0,2.0,-0.90982,0.00012,7.18127]
[1779159209898,31.69,76583.88,2.0,-0.9104,0.00012,7.14606]
[1779159210905,31.7,76580.3,2.0,-0.91081,0.00012,7.12167]
[1779159211912,31.7,76581.52,2.0,-0.91072,0.00012,7.12487]
[1779159213926,31.7,76579.84,2.0,-0.9109,0.00012,7.11422]
[1779159214933,31.7,76584.2,2.0,-0.91039,0.00012,7.14502]
[1779159215940,31.7,76589.22,2.0,-0.9098,0.00012,7.18043]
[1779159220975,31.71,76590.14,2.0,-0.90962,0.00012,7.1909]
[1779159222989,31.72,76592.34,2.0,-0.90934,0.00012,7.20786]
[1779159225007,31.72,76593.86,2.0,-0.90913,0.00012,7.22002]
[1779159230038,31.73,76593.57,2.0,-0.9091,0.00012,7.22185]
[1779159231045,31.73,76599.07,2.0,-0.90844,0.00012,7.26105]
[1779159232052,31.73,76604.1,2.0,-0.90784,0.00012,7.29699]
[1779159233059,31.73,76599.61,2.0,-0.90836,0.00012,7.26621]
[1779159234066,31.74,76595.6,2.0,-0.90882,0.00012,7.23884]
[1779159236080,31.74,76595.52,2.0,-0.9088,0.00012,7.23975]
[1779159239101,31.75,76594.07,2.0,-0.90893,0.00012,7.23189]
[1779159241115,31.75,76590.14,2.0,-0.90937,0.00012,7.20602]
[1779159242122,31.75,76585.31,2.0,-0.90991,0.00012,7.17317]
[1779159244136,31.75,76583.56,2.0,-0.91009,0.00012,7.16267]
[1779159247157,31.76,76585.39,2.0,-0.90983,0.00012,7.17798]
[1779159252192,31.77,76583.63,2.0,-0.90997,0.00012,7.16993]
[1779159253199,31.77,76579.84,2.0,-0.91039,0.00012,7.14445]
[1779159255683,31.78,76579.11,2.0,-0.91046,0.00012,7.14023]
[1779159255732,31.78,76562.85,2.0,-0.91229,0.00011,7.02965]
[1779159256373,31.78,76562.85,2.0,-0.91229,0.00011,7.02965]
[1779159256425,31.78,76552.59,2.0,-0.91343,0.00011,6.96023]
[1779159258234,31.78,76550.31,2.0,-0.91367,0.00011,6.94577]
[1779159260248,31.79,76548.32,2.0,-0.91386,0.00011,6.93448]
[1779159263272,31.8,76553.03,2.0,-0.91325,0.00011,6.97137]
[1779159264279,31.8,76556.31,2.0,-0.91286,0.00011,6.99497]
[1779159266293,31.81,76558.2,2.0,-0.91261,0.00011,7.01007]
[1779159267304,31.81,76559.96,2.0,-0.91241,0.00011,7.02216]
[1779159271329,31.82,76564.91,2.0,-0.91183,0.00011,7.05553]
[1779159274350,31.83,76566.84,2.0,-0.91156,0.00011,7.07171]
[1779159279385,31.84,76567.77,2.0,-0.91137,0.00011,7.08283]
[1779159283413,31.85,76569.47,2.0,-0.91112,0.00011,7.09822]
[1779159287442,31.86,76572.2,2.0,-0.91075,0.00011,7.12057]
[1779159288449,31.86,76576.08,2.0,-0.91029,0.00012,7.14824]
[1779159293484,31.87,76574.92,2.0,-0.91035,0.00012,7.14425]
[1779159298519,31.88,76574.78,2.0,-0.9103,0.00012,7.14732]
[1779159303554,31.89,76576.85,2.0,-0.90999,0.00012,7.16568]
[1779159307582,31.9,76574.22,2.0,-0.91024,0.00012,7.1506]
[1779159308589,31.9,76572.26,2.0,-0.91045,0.00011,7.13786]
[1779159309596,31.9,76567.26,2.0,-0.91101,0.00011,7.10419]
[1779159310603,31.9,76564.48,2.0,-0.91132,0.00011,7.08591]
[1779159316645,31.92,76561.83,2.0,-0.91153,0.00011,7.07308]
[1779159320673,31.93,76559.44,2.0,-0.91174,0.00011,7.0603]
[1779159325708,31.94,76557.18,2.0,-0.91192,0.00011,7.04944]
[1779159329736,31.95,76561.42,2.0,-0.91137,0.00011,7.0823]
[1779159330743,31.95,76563.98,2.0,-0.91107,0.00011,7.1008]
[1779159334771,31.96,76567.39,2.0,-0.91068,0.00011,7.12194]
[1779159335778,31.96,76569.65,2.0,-0.91041,0.00011,7.13834]
[1779159336785,31.96,76571.17,2.0,-0.91022,0.00011,7.14962]
[1779159338799,31.96,76573.68,2.0,-0.9099,0.00012,7.16851]
[1779159340212,31.97,76573.52,2.0,-0.90991,0.00012,7.16816]
[1779159340813,31.97,76577.74,2.0,-0.90941,0.00012,7.19809]
[1779159344034,31.97,76578.86,2.0,-0.90926,0.00012,7.20725]
[1779159344841,31.97,76580.94,2.0,-0.90899,0.00012,7.22304]
[1779159346855,31.98,76582.97,2.0,-0.90873,0.00012,7.23845]
[1779159350061,31.98,76583.38,2.0,-0.90866,0.00012,7.2426]
[1779159357932,32.0,76579.07,2.0,-0.90906,0.00012,7.21864]
[1779159362967,32.0,76582.74,2.0,-0.90858,0.00012,7.2475]
[1779159363974,32.01,76585.54,2.0,-0.90824,0.00012,7.26757]
[1779159364981,32.01,76584.07,2.0,-0.9084,0.00012,7.25798]
[1779159368003,32.01,76582.26,2.0,-0.90858,0.00012,7.24734]
[1779159370016,32.02,76579.4,2.0,-0.90889,0.00012,7.22883]
[1779159371023,32.02,76575.67,2.0,-0.90931,0.00012,7.20371]
[1779159372030,32.02,76573.15,2.0,-0.90959,0.00012,7.18701]
[1779159377065,32.03,76577.95,2.0,-0.90897,0.00012,7.22383]
[1779159378073,32.03,76580.52,2.0,-0.90866,0.00012,7.24229]
[1779159380086,32.03,76582.24,2.0,-0.90844,0.00012,7.25549]
[1779159383107,32.04,76583.99,2.0,-0.90821,0.00012,7.26947]
[1779159386128,32.04,76586.16,2.0,-0.90792,0.00012,7.28634]
[1779159388521,32.04,76586.16,2.0,-0.90792,0.00012,7.28634]
[1779159389149,32.05,76588.42,2.0,-0.90763,0.00012,7.30378]
[1779159390156,32.05,76597.99,2.0,-0.90649,0.00012,7.37096]
[1779159391163,32.05,76598.71,2.0,-0.90646,0.00012,7.3706]
[1779159392170,32.05,76600.32,2.0,-0.90627,0.00012,7.38229]
[1779159393177,32.05,76602.42,2.0,-0.90601,0.00012,7.39739]
[1779159398405,32.05,76603.49,2.0,-0.90585,0.00012,7.40655]
[1779159398508,32.05,76603.49,2.0,-0.90585,0.00012,7.40655]
[1779159398996,32.05,76603.49,2.0,-0.90585,0.00012,7.40655]
[1779159399219,32.06,76606.53,2.0,-0.90548,0.00012,7.42862]
[1779159400226,32.06,76609.65,2.0,-0.9051,0.00012,7.45106]
[1779159403247,32.06,76611.65,2.0,-0.90483,0.00012,7.46678]
[1779159407276,32.07,76608.8,2.0,-0.90513,0.00012,7.44875]
[1779159412975,32.07,76608.71,2.0,-0.90512,0.00012,7.44945]
[1779159418353,32.08,76608.18,2.0,-0.90514,0.00012,7.44807]
[1779159419360,32.08,76606.61,2.0,-0.90533,0.00012,7.43741]
[1779159421374,32.08,76604.82,2.0,-0.90553,0.00012,7.42556]
[1779159422381,32.08,76601.0,2.0,-0.90598,0.00012,7.39922]
[1779159423388,32.08,76599.14,2.0,-0.90619,0.00012,7.3866]
[1779159426409,32.08,76597.23,2.0,-0.90639,0.00012,7.37456]
[1779159432452,32.09,76596.92,2.0,-0.90638,0.00012,7.37547]
[1779159437487,32.1,76596.35,2.0,-0.90641,0.00012,7.37367]
[1779159442522,32.1,76597.1,2.0,-0.90628,0.00012,7.38102]
[1779159443529,32.1,76598.91,2.0,-0.90606,0.00012,7.39406]
[1779159447557,32.11,76595.99,2.0,-0.90638,0.00012,7.3753]
[1779159452755,32.11,76595.5,2.0,-0.90647,0.00012,7.36773]
[1779159453540,32.11,76595.11,2.0,-0.90651,0.00012,7.36544]
[1779159453599,32.11,76588.47,2.0,-0.90728,0.00012,7.31973]
[1779159454607,32.11,76586.87,2.0,-0.90746,0.00012,7.30913]
[1779159455502,32.11,76586.87,2.0,-0.90746,0.00012,7.30913]
[1779159455615,32.11,76582.15,2.0,-0.90801,0.00012,7.27642]
[1779159456622,32.12,76577.34,2.0,-0.90855,0.00012,7.24423]
[1779159459643,32.12,76575.45,2.0,-0.90874,0.00012,7.23304]
[1779159460650,32.12,76573.94,2.0,-0.90891,0.00012,7.22324]
[1779159461657,32.12,76567.58,2.0,-0.90963,0.00012,7.18007]
[1779159462665,32.13,76565.48,2.0,-0.90986,0.00011,7.16633]
[1779159463671,32.13,76563.5,2.0,-0.91007,0.00011,7.15345]
[1779159464678,32.13,76559.84,2.0,-0.91048,0.00011,7.12908]
[1779159467699,32.14,76561.31,2.0,-0.91027,0.00011,7.14148]
[1779159472738,32.14,76561.28,2.0,-0.91021,0.00011,7.14504]
[1779159474752,32.15,76559.65,2.0,-0.91037,0.00011,7.13537]
[1779159477773,32.15,76562.27,2.0,-0.91003,0.00011,7.15563]
[1779159482808,32.16,76563.03,2.0,-0.90989,0.00011,7.16449]
[1779159484822,32.17,76561.47,2.0,-0.91004,0.00011,7.15522]
[1779159489857,32.18,76561.94,2.0,-0.90993,0.00011,7.16205]
[1779159494892,32.18,76561.53,2.0,-0.90991,0.00011,7.16274]
[1779159499927,32.19,76562.25,2.0,-0.90977,0.00011,7.17108]
[1779159504962,32.2,76562.21,2.0,-0.90972,0.00011,7.1741]
[1779159509998,32.21,76562.44,2.0,-0.90964,0.00011,7.17889]
[1779159515034,32.22,76558.56,2.0,-0.9101,0.00011,7.14965]
[1779159516042,32.22,76555.05,2.0,-0.91048,0.00011,7.1263]
[1779159521077,32.23,76554.18,2.0,-0.91052,0.00011,7.12384]
[1779159526113,32.24,76556.89,2.0,-0.91016,0.00011,7.14575]
[1779159527120,32.24,76559.14,2.0,-0.90989,0.00011,7.16181]
[1779159532156,32.24,76560.07,2.0,-0.90973,0.00011,7.17137]
[1779159535177,32.25,76568.56,2.0,-0.90872,0.00012,7.23156]
[1779159536184,32.25,76571.59,2.0,-0.90836,0.00012,7.25295]
[1779159541219,32.26,76572.13,2.0,-0.90826,0.00012,7.25922]
[1779159546254,32.26,76571.72,2.0,-0.90826,0.00012,7.25898]
[1779159547261,32.26,76567.27,2.0,-0.90876,0.00012,7.22888]
[1779159548268,32.27,76564.56,2.0,-0.90907,0.00012,7.21083]
[1779159553303,32.27,76560.19,2.0,-0.90952,0.00011,7.18379]
[1779159554310,32.27,76557.53,2.0,-0.90981,0.00011,7.16622]
[1779159560352,32.28,76557.6,2.0,-0.90974,0.00011,7.17072]
[1779159564380,32.29,76558.98,2.0,-0.90953,0.00011,7.1828]
[1779159570424,32.3,76558.56,2.0,-0.90952,0.00011,7.18378]
[1779159575459,32.31,76557.72,2.0,-0.90962,0.00011,7.17542]
[1779159580494,32.32,76557.94,2.0,-0.90954,0.00011,7.18013]
[1779159585529,32.32,76558.07,2.0,-0.90947,0.00011,7.18421]
[1779159589557,32.33,76565.25,2.0,-0.90861,0.00012,7.23595]
[1779159590564,32.33,76571.11,2.0,-0.90792,0.00012,7.27684]
[1779159591571,32.33,76569.36,2.0,-0.90811,0.00012,7.26537]
[1779159592578,32.34,76562.38,2.0,-0.90891,0.00012,7.21795]
[1779159593585,32.34,76561.7,2.0,-0.90897,0.00011,7.21438]
[1779159598620,32.35,76561.72,2.0,-0.90891,0.00011,7.21748]
[1779159599627,32.35,76559.82,2.0,-0.90912,0.00011,7.20506]
[1779159601641,32.35,76555.21,2.0,-0.90963,0.00011,7.17475]
[1779159602651,32.35,76549.9,2.0,-0.91022,0.00011,7.13917]
[1779159603657,32.35,76547.8,2.0,-0.91045,0.00011,7.12557]
[1779159604664,32.36,76546.18,2.0,-0.91062,0.00011,7.11528]
[1779159606678,32.36,76548.44,2.0,-0.91034,0.00011,7.13217]
[1779159607685,32.36,76551.99,2.0,-0.90992,0.00011,7.15711]
[1779159609699,32.36,76554.14,2.0,-0.90966,0.00011,7.17316]
[1779159612720,32.37,76556.19,2.0,-0.90939,0.00011,7.18919]
[1779159613727,32.37,76553.47,2.0,-0.90969,0.00011,7.17127]
[1779159615741,32.37,76550.12,2.0,-0.91004,0.00011,7.14979]
[1779159616748,32.38,76544.63,2.0,-0.91066,0.00011,7.11313]
[1779159621783,32.39,76543.58,2.0,-0.91071,0.00011,7.10991]
[1779159626818,32.4,76544.91,2.0,-0.91049,0.00011,7.12283]
[1779159628832,32.4,76542.45,2.0,-0.91075,0.00011,7.10762]
[1779159629839,32.4,76538.92,2.0,-0.91113,0.00011,7.08442]
[1779159634573,32.41,76538.63,2.0,-0.91117,0.00011,7.07992]
[1779159636228,32.41,76538.66,2.0,-0.91116,0.00011,7.08093]
[1779159641629,32.42,76539.21,2.0,-0.91101,0.00011,7.08944]
[1779159646958,32.43,76538.52,2.0,-0.91101,0.00011,7.08944]
[1779159648469,32.44,76538.89,2.0,-0.91096,0.00011,7.09273]
[1779159650060,32.44,76539.82,2.0,-0.91084,0.00011,7.09982]
[1779159650090,32.44,76541.43,2.0,-0.91064,0.00011,7.11151]
[1779159650986,32.44,76539.56,2.0,-0.91084,0.00011,7.09957]
[1779159657028,32.45,76540.49,2.0,-0.91066,0.00011,7.11041]
[1779159662063,32.46,76539.69,2.0,-0.91069,0.00011,7.1087]
[1779159663070,32.46,76537.76,2.0,-0.91089,0.00011,7.09636]
[1779159666091,32.47,76545.94,2.0,-0.90993,0.00011,7.15417]
[1779159667322,32.47,76552.92,2.0,-0.90912,0.00011,7.20239]
[1779159670120,32.48,76550.4,2.0,-0.90938,0.00011,7.18702]
[1779159675155,32.48,76549.61,2.0,-0.90941,0.00011,7.18485]
[1779159676163,32.49,76547.42,2.0,-0.90965,0.00011,7.17059]
[1779159681197,32.49,76546.39,2.0,-0.90971,0.00011,7.16693]
[1779159683211,32.5,76540.5,2.0,-0.91036,0.00011,7.12828]
[1779159684218,32.5,76538.55,2.0,-0.91057,0.00011,7.11579]
[1779159689253,32.51,76539.18,2.0,-0.91043,0.00011,7.12378]
[1779159694288,32.52,76538.77,2.0,-0.91048,0.00011,7.11888]
[1779159699323,32.53,76539.21,2.0,-0.91037,0.00011,7.12551]
[1779159704358,32.54,76539.13,2.0,-0.91032,0.00011,7.12854]
[1779159709394,32.54,76538.91,2.0,-0.91028,0.00011,7.13056]
[1779159714429,32.55,76538.5,2.0,-0.91027,0.00011,7.13125]
[1779159716443,32.56,76540.89,2.0,-0.90998,0.00011,7.14884]
[1779159721480,32.57,76540.01,2.0,-0.91002,0.00011,7.1462]
[1779159722487,32.57,76538.19,2.0,-0.91021,0.00011,7.13454]
[1779159723494,32.57,76533.45,2.0,-0.91074,0.00011,7.10316]
[1779159728530,32.58,76533.77,2.0,-0.91064,0.00011,7.10901]
[1779159733565,32.59,76534.81,2.0,-0.91046,0.00011,7.11969]
[1779159736586,32.59,76539.61,2.0,-0.90988,0.00011,7.15433]
[1779159737593,32.59,76538.08,2.0,-0.91004,0.00011,7.14467]
[1779159739607,32.6,76539.7,2.0,-0.90984,0.00011,7.157]
[1779159744642,32.61,76540.87,2.0,-0.90965,0.00011,7.16823]
[1779159746656,32.61,76544.63,2.0,-0.9092,0.00011,7.19505]
[1779159751692,32.62,76549.83,2.0,-0.90862,0.00011,7.22768]
[1779159752699,32.62,76551.52,2.0,-0.90841,0.00011,7.23979]
[1779159753706,32.62,76553.27,2.0,-0.9082,0.00011,7.25227]
[1779159756727,32.62,76555.14,2.0,-0.90796,0.00012,7.26664]
[1779159757905,32.62,76555.14,2.0,-0.90796,0.00012,7.26664]
[1779159758741,32.63,76559.67,2.0,-0.90742,0.00012,7.29858]
[1779159759748,32.64,76557.34,2.0,-0.9076,0.00012,7.28767]
[1779159761762,32.64,76552.52,2.0,-0.90814,0.00011,7.25575]
[1779159763017,32.64,76554.19,2.0,-0.90794,0.00011,7.26764]
[1779159763776,32.64,76555.92,2.0,-0.90773,0.00012,7.27992]
[1779159766797,32.65,76557.87,2.0,-0.90748,0.00012,7.2946]
[1779159767804,32.65,76556.0,2.0,-0.90769,0.00012,7.28229]
[1779159772839,32.65,76556.91,2.0,-0.90755,0.00012,7.29077]
[1779159777874,32.66,76555.82,2.0,-0.90764,0.00012,7.28549]
[1779159780895,32.66,76552.36,2.0,-0.90801,0.00011,7.26319]
[1779159781902,32.66,76550.8,2.0,-0.90818,0.00011,7.25302]
[1779159786937,32.67,76550.49,2.0,-0.90818,0.00011,7.25315]
[1779159791972,32.67,76553.94,2.0,-0.90775,0.00012,7.27869]
[1779159797007,32.68,76553.53,2.0,-0.90777,0.00011,7.27771]
[1779159799021,32.68,76551.65,2.0,-0.90797,0.00011,7.26563]
[1779159805063,32.69,76552.41,2.0,-0.90785,0.00011,7.27298]
[1779159810098,32.69,76552.53,2.0,-0.9078,0.00011,7.2755]
[1779159811284,32.69,76552.53,2.0,-0.9078,0.00011,7.2755]
[1779159812112,32.69,76543.79,2.0,-0.90886,0.00011,7.21095]
[1779159813119,32.69,76535.84,2.0,-0.90975,0.00011,7.15755]
[1779159814504,32.69,76535.25,2.0,-0.90981,0.00011,7.15408]
[1779159819162,32.7,76537.26,2.0,-0.90954,0.00011,7.17025]
[1779159821176,32.7,76535.85,2.0,-0.90968,0.00011,7.16174]
[1779159823190,32.71,76537.52,2.0,-0.90947,0.00011,7.17407]
[1779159826212,32.71,76540.12,2.0,-0.90915,0.00011,7.19321]
[1779159831246,32.72,76542.07,2.0,-0.90889,0.00011,7.20887]
[1779159836281,32.72,76541.81,2.0,-0.90888,0.00011,7.20955]
[1779159841316,32.73,76542.56,2.0,-0.90875,0.00011,7.21713]
[1779159846351,32.74,76542.46,2.0,-0.90872,0.00011,7.21895]
[1779159851386,32.74,76542.42,2.0,-0.90868,0.00011,7.22119]
[1779159853400,32.74,76545.15,2.0,-0.90835,0.00011,7.2407]
[1779159854407,32.75,76548.87,2.0,-0.90792,0.00011,7.26642]
[1779159856421,32.75,76550.85,2.0,-0.90767,0.00011,7.28074]
[1779159858175,32.75,76550.76,2.0,-0.90768,0.00011,7.28054]
[1779159858435,32.75,76554.2,2.0,-0.90727,0.00012,7.30436]
[1779159859442,32.75,76558.25,2.0,-0.9068,0.00012,7.33233]
[1779159864477,32.75,76558.42,2.0,-0.90675,0.00012,7.33522]
[1779159869512,32.76,76558.6,2.0,-0.9067,0.00012,7.33815]
[1779159873540,32.76,76556.67,2.0,-0.90697,0.00012,7.32048]
[1779159874547,32.76,76554.64,2.0,-0.90719,0.00012,7.30702]
[1779159878577,32.77,76556.13,2.0,-0.907,0.00012,7.31864]
[1779159879584,32.77,76566.58,2.0,-0.90578,0.00012,7.39032]
[1779159880591,32.77,76571.81,2.0,-0.90516,0.00012,7.42637]
[1779159882605,32.77,76564.66,2.0,-0.90599,0.00012,7.37781]
[1779159886633,32.77,76561.59,2.0,-0.90633,0.00012,7.35786]
[1779159891668,32.78,76560.99,2.0,-0.90637,0.00012,7.35522]
[1779159896704,32.78,76562.24,2.0,-0.9062,0.00012,7.36518]
[1779159898718,32.78,76564.21,2.0,-0.90597,0.00012,7.37919]
[1779159901739,32.78,76567.98,2.0,-0.90551,0.00012,7.40574]
[1779159903753,32.78,76569.78,2.0,-0.9053,0.00012,7.41848]
[1779159908788,32.79,76569.14,2.0,-0.90535,0.00012,7.41508]
[1779159911809,32.79,76571.82,2.0,-0.90503,0.00012,7.43399]
[1779159915837,32.79,76576.51,2.0,-0.90447,0.00012,7.46684]
[1779159920872,32.79,76578.39,2.0,-0.90424,0.00012,7.48036]
[1779159925907,32.79,76576.74,2.0,-0.90442,0.00012,7.46952]
[1779159926915,32.79,76578.94,2.0,-0.90416,0.00012,7.48473]
[1779159929936,32.8,76582.61,2.0,-0.90369,0.00012,7.51206]
[1779159931950,32.8,76584.41,2.0,-0.90353,0.00012,7.51909]
[1779159932957,32.8,76586.88,2.0,-0.90323,0.00012,7.53657]
[1779159935978,32.81,76595.78,2.0,-0.90208,0.00012,7.60318]
[1779159936985,32.81,76596.38,2.0,-0.902,0.00012,7.60767]
[1779159938999,32.82,76591.21,2.0,-0.90261,0.00012,7.57262]
[1779159940010,32.82,76581.98,2.0,-0.9037,0.00012,7.50942]
[1779159941013,32.83,76581.77,2.0,-0.90364,0.00012,7.5127]
[1779159943633,32.83,76579.86,2.0,-0.90385,0.00012,7.50041]
[1779159944034,32.83,76578.01,2.0,-0.90406,0.00012,7.48829]
[1779159949069,32.84,76580.3,2.0,-0.90375,0.00012,7.50613]
[1779159955111,32.84,76580.31,2.0,-0.90375,0.00012,7.5065]
[1779159962160,32.84,76581.57,2.0,-0.90359,0.00012,7.51548]
[1779159963167,32.84,76586.61,2.0,-0.90298,0.00012,7.55098]
[1779159964174,32.84,76591.9,2.0,-0.90234,0.00012,7.58822]
[1779159967195,32.85,76593.65,2.0,-0.90209,0.00012,7.60244]
[1779159968202,32.85,76598.29,2.0,-0.90152,0.00012,7.6352]
[1779159970216,32.85,76600.03,2.0,-0.90129,0.00012,7.64852]
[1779159972230,32.86,76597.87,2.0,-0.90153,0.00012,7.63484]
[1779159973759,32.86,76597.87,2.0,-0.90153,0.00012,7.63484]
[1779159973237,32.86,76600.24,2.0,-0.90123,0.00012,7.65188]
[1779159973812,32.86,76600.24,2.0,-0.90123,0.00012,7.65188]
[1779159974561,32.86,76600.24,2.0,-0.90123,0.00012,7.65188]
[1779159974663,32.86,76602.07,2.0,-0.901,0.00012,7.66518]
[1779159975572,32.86,76602.07,2.0,-0.901,0.00012,7.66518]
[1779159975673,32.86,76604.07,2.0,-0.90075,0.00012,7.67964]
[1779159976062,32.86,76604.07,2.0,-0.90075,0.00012,7.67964]
[1779159982091,32.87,76605.7,2.0,-0.90049,0.00012,7.69445]
[1779159983261,32.87,76603.73,2.0,-0.90072,0.00012,7.68137]
[1779159989349,32.88,76601.79,2.0,-0.90088,0.00012,7.67214]
[1779159992370,32.89,76607.58,2.0,-0.90021,0.00012,7.70812]
[1779159993377,32.89,76610.08,2.0,-0.8999,0.00012,7.72601]
[1779159996398,32.89,76617.92,2.0,-0.89891,0.00012,7.78205]
[1779159997405,32.89,76621.75,2.0,-0.89844,0.00012,7.80917]
[1779159999419,32.9,76623.41,2.0,-0.89822,0.00012,7.82154]
[1779160000426,32.9,76625.33,2.0,-0.89798,0.00012,7.83531]
[1779160005461,32.9,76629.62,2.0,-0.89742,0.00012,7.86705]
[1779160006468,32.9,76631.55,2.0,-0.89717,0.00012,7.88084]
[1779160011503,32.91,76628.53,2.0,-0.89752,0.00012,7.86108]
[1779160012510,32.91,76625.48,2.0,-0.89789,0.00012,7.84008]
[1779160013517,32.91,76622.32,2.0,-0.89827,0.00012,7.81837]
[1779160014528,32.91,76619.44,2.0,-0.89863,0.00012,7.7983]
[1779160018553,32.91,76623.94,2.0,-0.89807,0.00012,7.82976]
[1779160019560,32.91,76627.21,2.0,-0.89767,0.00012,7.85257]
[1779160022581,32.91,76629.34,2.0,-0.8974,0.00012,7.86767]
[1779160026609,32.91,76627.75,2.0,-0.89758,0.00012,7.85773]
[1779160031645,32.91,76626.14,2.0,-0.89777,0.00012,7.84707]
[1779160033659,32.91,76624.17,2.0,-0.89801,0.00012,7.83329]
[1779160038695,32.91,76624.38,2.0,-0.89799,0.00012,7.83478]
[1779160040704,32.91,76624.77,2.0,-0.89794,0.00012,7.8375]
[1779160041719,32.91,76635.6,2.0,-0.89659,0.00012,7.91353]
[1779160042726,32.91,76634.08,2.0,-0.89678,0.00012,7.90314]
[1779160045747,32.92,76636.46,2.0,-0.89647,0.00012,7.92059]
[1779160049046,32.92,76635.65,2.0,-0.89655,0.00012,7.91568]
[1779160049775,32.92,76631.71,2.0,-0.89704,0.00012,7.88838]
[1779160051339,32.92,76631.65,2.0,-0.89704,0.00012,7.88827]
[1779160056824,32.92,76628.34,2.0,-0.89751,0.00012,7.85941]
[1779160060852,32.92,76625.82,2.0,-0.89782,0.00012,7.84184]
[1779160062738,32.92,76625.96,2.0,-0.8978,0.00012,7.84284]
[1779160063874,32.92,76619.04,2.0,-0.89865,0.00012,7.79468]
[1779160064954,32.92,76611.27,2.0,-0.89959,0.00012,7.74112]
[1779160065888,32.92,76606.83,2.0,-0.90013,0.00012,7.71049]
[1779160067902,32.92,76603.98,2.0,-0.90046,0.00012,7.69117]
[1779160070923,32.93,76605.76,2.0,-0.90024,0.00012,7.70417]
[1779160075958,32.93,76611.57,2.0,-0.8995,0.00012,7.74622]
[1779160076965,32.93,76618.08,2.0,-0.8987,0.00012,7.79202]
[1779160077973,32.93,76615.65,2.0,-0.89899,0.00012,7.77563]
[1779160079504,32.93,76613.99,2.0,-0.89917,0.00012,7.76499]
[1779160082000,32.94,76610.21,2.0,-0.89961,0.00012,7.73972]
[1779160083007,32.94,76608.54,2.0,-0.89981,0.00012,7.72863]
[1779160085027,32.94,76600.62,2.0,-0.90075,0.00012,7.67485]
[1779160086034,32.94,76596.66,2.0,-0.90122,0.00012,7.64766]
[1779160087433,32.94,76592.67,2.0,-0.90169,0.00012,7.62067]
[1779160090135,32.94,76592.87,2.0,-0.90166,0.00012,7.62237]
[1779160092059,32.95,76591.25,2.0,-0.90183,0.00012,7.61257]
[1779160096105,32.96,76587.49,2.0,-0.90222,0.00012,7.59015]
[1779160098119,32.96,76589.54,2.0,-0.90194,0.00012,7.60634]
[1779160103157,32.97,76589.67,2.0,-0.90186,0.00012,7.6106]
[1779160111213,32.98,76590.99,2.0,-0.90168,0.00012,7.61901]
[1779160112220,32.99,76595.12,2.0,-0.90117,0.00012,7.64811]
[1779160113227,32.99,76598.79,2.0,-0.90072,0.00012,7.67403]
[1779160114234,32.99,76600.89,2.0,-0.90046,0.00012,7.6891]
[1779160116251,32.99,76602.57,2.0,-0.90023,0.00012,7.70178]
[1779160118474,32.99,76602.71,2.0,-0.90021,0.00012,7.70327]
[1779160118558,32.99,76606.56,2.0,-0.89973,0.00012,7.73043]
[1779160119878,32.99,76606.56,2.0,-0.89973,0.00012,7.73043]
[1779160119272,32.99,76611.9,2.0,-0.89908,0.00012,7.76792]
[1779160124307,33.0,76611.29,2.0,-0.89911,0.00012,7.76584]
[1779160131630,33.0,76611.97,2.0,-0.899,0.00012,7.7723]
[1779160131833,33.01,76615.06,2.0,-0.8986,0.00012,7.79504]
[1779160132363,33.01,76616.92,2.0,-0.89836,0.00012,7.80836]
[1779160133370,33.01,76628.74,2.0,-0.8969,0.00012,7.89102]
[1779160134377,33.01,76635.41,2.0,-0.89607,0.00012,7.93785]
[1779160135506,33.01,76637.88,2.0,-0.89576,0.00012,7.95532]
[1779160139418,33.01,76639.42,2.0,-0.89556,0.00012,7.96673]
[1779160141432,33.01,76637.3,2.0,-0.89582,0.00012,7.95219]
[1779160144743,33.02,76634.7,2.0,-0.89613,0.00012,7.93451]
[1779160149488,33.02,76636.31,2.0,-0.89591,0.00012,7.94664]
[1779160154523,33.02,76636.11,2.0,-0.89593,0.00012,7.94596]
[1779160160565,33.02,76635.88,2.0,-0.89594,0.00012,7.94519]
[1779160161572,33.02,76638.8,2.0,-0.89557,0.00012,7.96574]
[1779160166607,33.02,76638.62,2.0,-0.89559,0.00012,7.96498]
[1779160171642,33.02,76638.93,2.0,-0.89561,0.00012,7.96164]
[1779160175670,33.03,76640.85,2.0,-0.89536,0.00012,7.97546]
[1779160178078,33.03,76641.27,2.0,-0.8953,0.00012,7.97856]
[1779160179698,33.03,76646.48,2.0,-0.89465,0.00013,8.0152]
[1779160180705,33.03,76648.56,2.0,-0.89439,0.00013,8.0298]
[1779160183726,33.03,76646.15,2.0,-0.89469,0.00013,8.01291]
[1779160186747,33.03,76647.71,2.0,-0.89449,0.00013,8.02392]
[1779160191782,33.03,76647.87,2.0,-0.89448,0.00013,8.02472]
[1779160196817,33.02,76650.05,2.0,-0.89424,0.00013,8.03827]
[1779160201885,33.02,76649.31,2.0,-0.89436,0.00013,8.03128]
[1779160206920,33.01,76648.95,2.0,-0.89444,0.00013,8.02698]
[1779160211955,33.01,76652.56,2.0,-0.89402,0.00013,8.0506]
[1779160212962,33.01,76659.34,2.0,-0.89316,0.00013,8.09827]
[1779160215983,33.01,76655.22,2.0,-0.89369,0.00013,8.069]
[1779160216990,33.01,76650.37,2.0,-0.8943,0.00013,8.03487]
[1779160217997,33.01,76655.64,2.0,-0.89363,0.00013,8.07191]
[1779160219004,33.01,76661.31,2.0,-0.89292,0.00013,8.11178]
[1779160221018,33.01,76663.14,2.0,-0.89269,0.00013,8.12445]
[1779160226055,33.0,76665.02,2.0,-0.89246,0.00013,8.13711]
[1779160228069,33.0,76656.05,2.0,-0.8936,0.00013,8.07368]
[1779160230083,33.0,76654.49,2.0,-0.8938,0.00013,8.06267]
[1779160235118,33.0,76652.74,2.0,-0.89409,0.00013,8.04437]
[1779160237132,33.0,76650.17,2.0,-0.89441,0.00013,8.02634]
[1779160240153,33.0,76648.17,2.0,-0.89466,0.00013,8.0124]
[1779160245190,33.0,76649.08,2.0,-0.89454,0.00013,8.01904]
[1779160251234,33.0,76647.74,2.0,-0.89471,0.00013,8.00987]
[1779160255262,33.01,76645.82,2.0,-0.89494,0.00013,7.99655]
[1779160256253,33.01,76645.82,2.0,-0.89494,0.00013,7.99655]
[1779160256276,33.01,76642.03,2.0,-0.89542,0.00012,7.97003]
[1779160257534,33.01,76631.51,2.0,-0.89672,0.00012,7.89664]
[1779160258287,33.01,76627.5,2.0,-0.89722,0.00012,7.86887]
[1779160263636,33.01,76626.81,2.0,-0.89728,0.00012,7.86506]
[1779160263991,33.01,76630.37,2.0,-0.89684,0.00012,7.89014]
[1779160264330,33.01,76636.68,2.0,-0.89605,0.00012,7.93444]
[1779160265337,33.01,76638.56,2.0,-0.89582,0.00012,7.94775]
[1779160268375,33.01,76639.2,2.0,-0.89573,0.00012,7.95252]
[1779160274729,33.01,76640.94,2.0,-0.8955,0.00012,7.96542]
[1779160276414,33.01,76643.06,2.0,-0.89523,0.00013,7.98057]
[1779160278590,33.01,76642.97,2.0,-0.89524,0.00013,7.98003]
[1779160280442,33.01,76641.07,2.0,-0.89547,0.00012,7.967]
[1779160281296,33.01,76641.07,2.0,-0.89547,0.00012,7.967]
[1779160283463,33.02,76643.61,2.0,-0.89513,0.00013,7.98625]
[1779160288499,33.02,76644.08,2.0,-0.89503,0.00013,7.99188]
[1779160290512,33.03,76650.7,2.0,-0.89419,0.00013,8.03884]
[1779160295547,33.03,76652.01,2.0,-0.89407,0.00013,8.04287]
[1779160300582,33.03,76651.8,2.0,-0.89409,0.00013,8.04186]
[1779160305617,33.03,76650.54,2.0,-0.89424,0.00013,8.03373]
[1779160308638,33.03,76653.71,2.0,-0.89383,0.00013,8.05628]
[1779160309645,33.03,76655.82,2.0,-0.89356,0.00013,8.0713]
[1779160312666,33.03,76657.84,2.0,-0.8933,0.00013,8.08601]
[1779160314680,33.03,76659.59,2.0,-0.89307,0.00013,8.09863]
[1779160315687,33.04,76661.71,2.0,-0.89279,0.00013,8.11389]
[1779160320723,33.04,76661.1,2.0,-0.89286,0.00013,8.11026]
[1779160322736,33.04,76662.77,2.0,-0.89264,0.00013,8.12231]
[1779160327773,33.04,76674.66,2.0,-0.8911,0.00013,8.20746]
[1779160328780,33.04,76677.64,2.0,-0.89071,0.00013,8.22874]
[1779160330794,33.04,76680.85,2.0,-0.89029,0.00013,8.25183]
[1779160331453,33.04,76680.85,2.0,-0.89029,0.00013,8.25183]
[1779160331494,33.04,76680.85,2.0,-0.89029,0.00013,8.25183]
[1779160331570,33.04,76680.85,2.0,-0.89029,0.00013,8.25183]
[1779160331801,33.04,76682.52,2.0,-0.89007,0.00013,8.26382]
[1779160332808,33.04,76690.33,2.0,-0.88905,0.00013,8.31937]
[1779160334822,33.05,76691.31,2.0,-0.88891,0.00013,8.32711]
[1779160339857,33.05,76691.73,2.0,-0.88882,0.00013,8.33198]
[1779160344892,33.05,76690.48,2.0,-0.88896,0.00013,8.32458]
[1779160345899,33.05,76688.79,2.0,-0.88918,0.00013,8.31245]
[1779160346906,33.05,76687.09,2.0,-0.8894,0.00013,8.30027]
[1779160352948,33.05,76688.32,2.0,-0.88932,0.00013,8.30233]
[1779160353955,33.05,76689.97,2.0,-0.88911,0.00013,8.31394]
[1779160356976,33.05,76685.27,2.0,-0.88973,0.00013,8.28024]
[1779160357983,33.05,76682.68,2.0,-0.89007,0.00013,8.26163]
[1779160359997,33.05,76681.08,2.0,-0.89028,0.00013,8.24982]
[1779160361004,33.05,76683.38,2.0,-0.88999,0.00013,8.26589]
[1779160362011,33.05,76684.85,2.0,-0.8898,0.00013,8.27606]
[1779160368054,33.05,76685.27,2.0,-0.88976,0.00013,8.2782]
[1779160370068,33.04,76688.26,2.0,-0.88939,0.00013,8.29886]
[1779160371075,33.04,76689.84,2.0,-0.88919,0.00013,8.30977]
[1779160375103,33.04,76693.69,2.0,-0.8887,0.00013,8.33641]
[1779160380138,33.04,76692.92,2.0,-0.88881,0.00013,8.33018]
[1779160383159,33.04,76697.24,2.0,-0.88826,0.00013,8.36047]
[1779160384166,33.04,76700.52,2.0,-0.88782,0.00013,8.38416]
[1779160389583,33.04,76701.0,2.0,-0.88773,0.00013,8.38877]
[1779160392222,33.05,76704.03,2.0,-0.88731,0.00013,8.41151]
[1779160394236,33.05,76705.75,2.0,-0.88708,0.00013,8.42429]
[1779160397263,33.05,76708.05,2.0,-0.88676,0.00013,8.44138]
[1779160398268,33.05,76717.15,2.0,-0.88555,0.00013,8.50662]
[1779160399275,33.05,76713.9,2.0,-0.88598,0.00013,8.48358]
[1779160400282,33.05,76712.68,2.0,-0.88614,0.00013,8.47496]
[1779160401289,33.05,76710.97,2.0,-0.88636,0.00013,8.46288]
[1779160404319,33.05,76713.0,2.0,-0.88609,0.00013,8.47784]
[1779160405326,33.05,76717.15,2.0,-0.88553,0.00013,8.50766]
[1779160409354,33.05,76715.0,2.0,-0.88581,0.00013,8.49264]
[1779160414389,33.05,76714.63,2.0,-0.88592,0.00013,8.48434]
[1779160419424,33.06,76718.19,2.0,-0.88544,0.00013,8.51025]
[1779160420431,33.06,76720.24,2.0,-0.88516,0.00013,8.52495]
[1779160425466,33.06,76721.09,2.0,-0.88505,0.00013,8.53104]
[1779160430501,33.06,76720.69,2.0,-0.8851,0.00013,8.52817]
[1779160435536,33.06,76719.7,2.0,-0.88524,0.00013,8.52111]
[1779160440571,33.06,76715.96,2.0,-0.88573,0.00013,8.49439]
[1779160441578,33.06,76712.93,2.0,-0.88613,0.00013,8.47278]
[1779160446614,33.06,76710.6,2.0,-0.88644,0.00013,8.45653]
[1779160451649,33.06,76709.87,2.0,-0.88652,0.00013,8.45175]
[1779160453663,33.06,76711.57,2.0,-0.8863,0.00013,8.46406]
[1779160458698,33.06,76711.13,2.0,-0.88635,0.00013,8.46129]
[1779160463733,33.06,76710.88,2.0,-0.88637,0.00013,8.45984]
[1779160468768,33.06,76710.61,2.0,-0.8864,0.00013,8.45823]
[1779160473803,33.06,76711.48,2.0,-0.88635,0.00013,8.45857]
[1779160478838,33.06,76712.1,2.0,-0.88627,0.00013,8.46317]
[1779160480852,33.06,76715.54,2.0,-0.88581,0.00013,8.48781]
[1779160481859,33.06,76717.23,2.0,-0.88559,0.00013,8.49988]
[1779160486894,33.06,76716.36,2.0,-0.8857,0.00013,8.49355]
[1779160489916,33.06,76718.45,2.0,-0.88543,0.00013,8.50846]
[1779160494950,33.06,76718.28,2.0,-0.88545,0.00013,8.50711]
[1779160500992,33.06,76719.98,2.0,-0.88523,0.00013,8.51917]
[1779160501999,33.06,76717.31,2.0,-0.88558,0.00013,8.50004]
[1779160503006,33.06,76713.74,2.0,-0.88606,0.00013,8.47451]
[1779160506027,33.06,76712.16,2.0,-0.88627,0.00013,8.46332]
[1779160507034,33.06,76708.19,2.0,-0.88679,0.00013,8.43503]
[1779160508041,33.06,76702.0,2.0,-0.8876,0.00013,8.391]
[1779160514083,33.06,76701.4,2.0,-0.88767,0.00013,8.3876]
[1779160519118,33.07,76700.08,2.0,-0.88783,0.00013,8.37895]
[1779160524153,33.07,76699.13,2.0,-0.88794,0.00013,8.373]
[1779160529188,33.07,76699.75,2.0,-0.88784,0.00013,8.37819]
[1779160534223,33.07,76698.9,2.0,-0.888,0.00013,8.36688]
[1779160539258,33.07,76698.98,2.0,-0.88798,0.00013,8.36827]
[1779160544293,33.08,76699.93,2.0,-0.88784,0.00013,8.37584]
[1779160547314,33.08,76709.4,2.0,-0.88658,0.00013,8.44375]
[1779160548321,33.08,76716.96,2.0,-0.88558,0.00013,8.49778]
[1779160550335,33.08,76718.67,2.0,-0.88535,0.00013,8.50995]
[1779160555370,33.08,76717.86,2.0,-0.88546,0.00013,8.50401]
[1779160557384,33.08,76715.18,2.0,-0.88582,0.00013,8.48483]
[1779160562419,33.08,76714.9,2.0,-0.88585,0.00013,8.48293]
[1779160567454,33.08,76715.12,2.0,-0.88582,0.00013,8.4846]
[1779160572490,33.08,76714.96,2.0,-0.88584,0.00013,8.48357]
[1779160577524,33.08,76712.7,2.0,-0.88614,0.00013,8.46756]
[1779160582559,33.08,76711.94,2.0,-0.88625,0.00013,8.46169]
[1779160588601,33.07,76713.11,2.0,-0.88613,0.00013,8.46839]
[1779160593636,33.07,76714.65,2.0,-0.88602,0.00013,8.47188]
[1779160595650,33.07,76717.69,2.0,-0.88563,0.00013,8.49272]
[1779160596657,33.07,76720.81,2.0,-0.88521,0.00013,8.51505]
[1779160597664,33.07,76723.8,2.0,-0.88481,0.00013,8.53642]
[1779160602700,33.07,76724.85,2.0,-0.88468,0.00013,8.54372]
[1779160608742,33.07,76724.71,2.0,-0.8847,0.00013,8.54249]
[1779160613777,33.07,76725.37,2.0,-0.88461,0.00013,8.54714]
[1779160616479,33.07,76725.94,2.0,-0.88454,0.00013,8.55119]
[1779160616798,33.07,76728.77,2.0,-0.88416,0.00013,8.57146]
[1779160617805,33.06,76730.59,2.0,-0.88391,0.00013,8.58447]
[1779160619819,33.06,76732.33,2.0,-0.88368,0.00013,8.59682]
[1779160624854,33.06,76732.12,2.0,-0.88372,0.00013,8.59499]
[1779160629889,33.06,76734.02,2.0,-0.88347,0.00013,8.60834]
[1779160632910,33.06,76735.67,2.0,-0.88325,0.00014,8.61996]
[1779160633917,33.06,76742.96,2.0,-0.88226,0.00014,8.6723]
[1779160638952,33.06,76744.34,2.0,-0.88209,0.00014,8.68147]
[1779160640966,33.06,76747.83,2.0,-0.88162,0.00014,8.7063]
[1779160641973,33.06,76749.56,2.0,-0.88139,0.00014,8.71859]
[1779160646003,33.06,76751.21,2.0,-0.88118,0.00014,8.7297]
[1779160649024,33.06,76755.41,2.0,-0.88061,0.00014,8.75939]
[1779160651038,33.05,76757.99,2.0,-0.88034,0.00014,8.7714]
[1779160652045,33.05,76759.82,2.0,-0.88009,0.00014,8.78436]
[1779160654305,33.05,76761.25,2.0,-0.8799,0.00014,8.79443]
[1779160654366,33.05,76761.25,2.0,-0.8799,0.00014,8.79443]
[1779160654417,33.05,76761.64,2.0,-0.87985,0.00014,8.79696]
[1779160654560,33.05,76761.64,2.0,-0.87985,0.00014,8.79696]
[1779160655066,33.05,76766.48,2.0,-0.87919,0.00014,8.83166]
[1779160656073,33.05,76769.29,2.0,-0.8788,0.00014,8.85166]
[1779160658087,33.05,76775.36,2.0,-0.87798,0.00014,8.89489]
[1779160659094,33.05,76777.93,2.0,-0.87763,0.00014,8.9131]
[1779160664130,33.04,76774.05,2.0,-0.87821,0.00014,8.88274]
[1779160665137,33.04,76770.43,2.0,-0.87872,0.00014,8.85611]
[1779160666144,33.04,76774.48,2.0,-0.87816,0.00014,8.8851]
[1779160667151,33.04,76778.43,2.0,-0.87762,0.00014,8.91335]
[1779160669015,33.04,76777.97,2.0,-0.87769,0.00014,8.90957]
[1779160669169,33.04,76785.89,2.0,-0.87659,0.00014,8.96666]
[1779160670174,33.04,76790.7,2.0,-0.87592,0.00014,9.00161]
[1779160672688,33.04,76791.57,2.0,-0.87579,0.00014,9.00796]
[1779160673092,33.04,76791.57,2.0,-0.87579,0.00014,9.00796]
[1779160673195,33.04,76800.64,2.0,-0.87451,0.00014,9.07412]
[1779160673715,33.04,76800.64,2.0,-0.87451,0.00014,9.07412]
[1779160673890,33.04,76800.64,2.0,-0.87451,0.00014,9.07412]
[1779160674202,33.04,76807.71,2.0,-0.8735,0.00014,9.12569]
[1779160674672,33.04,76807.71,2.0,-0.8735,0.00014,9.12569]
[1779160675122,33.04,76807.71,2.0,-0.8735,0.00014,9.12569]
[1779160675209,33.04,76801.01,2.0,-0.87446,0.00014,9.07672]
[1779160676216,33.03,76794.8,2.0,-0.87534,0.00014,9.03128]
[1779160676717,33.03,76794.8,2.0,-0.87534,0.00014,9.03128]
[1779160678230,33.03,76802.37,2.0,-0.87428,0.00014,9.08586]
[1779160679237,33.03,76806.86,2.0,-0.87365,0.00014,9.11824]
[1779160680244,33.03,76804.34,2.0,-0.87401,0.00014,9.09942]
[1779160681504,33.03,76799.1,2.0,-0.87477,0.00014,9.0608]
[1779160682258,33.03,76804.57,2.0,-0.874,0.00014,9.10035]
[1779160683265,33.03,76810.32,2.0,-0.87318,0.00014,9.14193]
[1779160688301,33.02,76809.66,2.0,-0.87332,0.00014,9.13479]
[1779160692329,33.02,76806.73,2.0,-0.87378,0.00014,9.1115]
[1779160694343,33.02,76802.76,2.0,-0.87435,0.00014,9.08233]
[1779160695350,33.01,76795.01,2.0,-0.87546,0.00014,9.02546]
[1779160697364,33.01,76799.36,2.0,-0.87485,0.00014,9.05659]
[1779160698371,33.01,76797.2,2.0,-0.87517,0.00014,9.04034]
[1779160702400,33.01,76793.45,2.0,-0.87573,0.00014,9.01144]
[1779160706429,33.0,76791.32,2.0,-0.87606,0.00014,8.9946]
[1779160709451,33.0,76794.64,2.0,-0.87561,0.00014,9.01782]
[1779160714486,33.0,76796.32,2.0,-0.87547,0.00014,9.02214]
[1779160719521,32.99,76796.2,2.0,-0.87553,0.00014,9.01946]
[1779160724556,32.99,76796.43,2.0,-0.87553,0.00014,9.01935]
[1779160730598,32.98,76796.63,2.0,-0.87557,0.00014,9.0174]
[1779160731605,32.98,76798.82,2.0,-0.87527,0.00014,9.0327]
[1779160734626,32.97,76796.36,2.0,-0.87566,0.00014,9.0127]
[1779160736640,32.97,76794.6,2.0,-0.87594,0.00014,8.99852]
[1779160741675,32.96,76796.24,2.0,-0.87577,0.00014,9.00727]
[1779160746712,32.95,76796.35,2.0,-0.87582,0.00014,9.00478]
[1779160748726,32.95,76794.24,2.0,-0.87614,0.00014,8.98808]
[1779160753761,32.94,76792.27,2.0,-0.87648,0.00014,8.97058]
[1779160755775,32.93,76790.6,2.0,-0.87674,0.00014,8.95719]
[1779160760812,32.92,76790.87,2.0,-0.87677,0.00014,8.95566]
[1779160764840,32.92,76787.99,2.0,-0.87722,0.00014,8.93236]
[1779160766854,32.92,76784.61,2.0,-0.87772,0.00014,8.90665]
[1779160769510,32.91,76784.18,2.0,-0.87779,0.00014,8.903]
[1779160769875,32.91,76781.6,2.0,-0.87817,0.00014,8.88319]
[1779160772896,32.91,76779.16,2.0,-0.87861,0.00014,8.85785]
[1779160778406,32.9,76779.57,2.0,-0.87858,0.00014,8.859]
[1779160783973,32.89,76779.19,2.0,-0.8787,0.00014,8.85292]
[1779160785987,32.89,76775.93,2.0,-0.87917,0.00014,8.82827]
[1779160788169,32.89,76775.17,2.0,-0.87929,0.00014,8.8223]
[1779160788264,32.89,76772.23,2.0,-0.87971,0.00014,8.8005]
[1779160789008,32.89,76769.93,2.0,-0.88003,0.00014,8.7834]
[1779160791022,32.89,76768.02,2.0,-0.88031,0.00014,8.76877]
[1779160792029,32.88,76765.62,2.0,-0.88065,0.00014,8.751]
[1779160793036,32.88,76758.22,2.0,-0.88167,0.00014,8.69702]
[1779160793889,32.88,76758.22,2.0,-0.88167,0.00014,8.69702]
[1779160794592,32.88,76758.22,2.0,-0.88167,0.00014,8.69702]
[1779160794043,32.88,76744.57,2.0,-0.88354,0.00014,8.59807]
[1779160794679,32.88,76744.57,2.0,-0.88354,0.00014,8.59807]
[1779160795064,32.88,76731.55,2.0,-0.88531,0.00013,8.50382]
[1779160796063,32.88,76724.04,2.0,-0.88632,0.00013,8.44954]
[1779160797070,32.88,76715.3,2.0,-0.88748,0.00013,8.38664]
[1779160797863,32.88,76715.3,2.0,-0.88748,0.00013,8.38664]
[1779160798077,32.88,76713.8,2.0,-0.88769,0.00013,8.37575]
[1779160802106,32.88,76719.58,2.0,-0.88693,0.00013,8.41666]
[1779160803113,32.88,76722.03,2.0,-0.88661,0.00013,8.43405]
[1779160805129,32.88,76720.16,2.0,-0.88686,0.00013,8.42024]
[1779160809156,32.87,76723.6,2.0,-0.88643,0.00013,8.44346]
[1779160811172,32.87,76727.11,2.0,-0.88598,0.00013,8.46787]
[1779160816207,32.87,76729.07,2.0,-0.88575,0.00013,8.48]
[1779160821242,32.86,76729.57,2.0,-0.88571,0.00013,8.4824]
[1779160826282,32.86,76732.79,2.0,-0.88529,0.00013,8.50511]
[1779160828292,32.86,76730.84,2.0,-0.88556,0.00013,8.49057]
[1779160833327,32.86,76729.39,2.0,-0.88583,0.00013,8.47364]
[1779160838363,32.86,76729.87,2.0,-0.88577,0.00013,8.4768]
[1779160843398,32.86,76729.43,2.0,-0.88581,0.00013,8.47433]
[1779160845412,32.86,76727.63,2.0,-0.88605,0.00013,8.4617]
[1779160850447,32.86,76728.61,2.0,-0.88593,0.00013,8.46824]
[1779160853468,32.86,76731.15,2.0,-0.88559,0.00013,8.48664]
[1779160854475,32.86,76733.28,2.0,-0.8853,0.00013,8.50211]
[1779160856489,32.86,76731.35,2.0,-0.88555,0.00013,8.48846]
[1779160858503,32.86,76729.26,2.0,-0.88583,0.00013,8.47371]
[1779160863538,32.86,76730.01,2.0,-0.88571,0.00013,8.47988]
[1779160867566,32.86,76727.44,2.0,-0.88606,0.00013,8.46137]
[1779160869580,32.86,76725.83,2.0,-0.88628,0.00013,8.44951]
[1779160874615,32.86,76727.81,2.0,-0.88602,0.00013,8.46306]
[1779160879650,32.86,76727.55,2.0,-0.88607,0.00013,8.46042]
[1779160881664,32.86,76725.95,2.0,-0.88629,0.00013,8.44861]
[1779160884685,32.86,76723.89,2.0,-0.88658,0.00013,8.43343]
[1779160892741,32.85,76725.8,2.0,-0.88641,0.00013,8.44011]
[1779160897781,32.85,76722.18,2.0,-0.8869,0.00013,8.41343]
[1779160898788,32.85,76719.33,2.0,-0.88728,0.00013,8.39285]
[1779160900802,32.85,76717.64,2.0,-0.88753,0.00013,8.37981]
[1779160901809,32.85,76716.04,2.0,-0.88775,0.00013,8.3679]
[1779160906844,32.84,76713.79,2.0,-0.88808,0.00013,8.3497]
[1779160907851,32.84,76711.43,2.0,-0.8884,0.00013,8.3324]
[1779160910872,32.84,76707.18,2.0,-0.88898,0.00013,8.30087]
[1779160915099,32.84,76706.87,2.0,-0.88904,0.00013,8.29766]
[1779160915137,32.84,76706.87,2.0,-0.88904,0.00013,8.29766]
[1779160915177,32.84,76706.26,2.0,-0.88913,0.00013,8.29266]
[1779160915907,32.84,76695.05,2.0,-0.8906,0.00013,8.2127]
[1779160916914,32.83,76692.63,2.0,-0.89092,0.00013,8.19516]
[1779160917921,32.83,76692.69,2.0,-0.89092,0.00013,8.19539]
[1779160922956,32.83,76695.54,2.0,-0.89056,0.00013,8.21482]
[1779160926984,32.83,76697.31,2.0,-0.89035,0.00013,8.2264]
[1779160932019,32.83,76697.16,2.0,-0.89039,0.00013,8.22421]
[1779160933026,32.83,76698.99,2.0,-0.89016,0.00013,8.23703]
[1779160935040,32.82,76701.58,2.0,-0.88983,0.00013,8.25501]
[1779160940075,32.82,76701.24,2.0,-0.8899,0.00013,8.25127]
[1779160942089,32.82,76698.61,2.0,-0.89025,0.00013,8.23199]
[1779160946119,32.82,76695.6,2.0,-0.89066,0.00013,8.20963]
[1779160948133,32.82,76697.48,2.0,-0.89042,0.00013,8.22263]
[1779160949140,32.82,76695.38,2.0,-0.8907,0.00013,8.20744]
[1779160954175,32.81,76692.95,2.0,-0.8911,0.00013,8.1831]
[1779160955182,32.81,76689.12,2.0,-0.8916,0.00013,8.15567]
[1779160960217,32.81,76689.31,2.0,-0.89159,0.00013,8.15635]
[1779160961224,32.81,76690.89,2.0,-0.89139,0.00013,8.16744]
[1779160966259,32.81,76691.62,2.0,-0.89131,0.00013,8.17177]
[1779160967266,32.81,76688.01,2.0,-0.89178,0.00013,8.14591]
[1779160972301,32.81,76686.76,2.0,-0.89195,0.00013,8.13625]
[1779160978343,32.8,76685.95,2.0,-0.89207,0.00013,8.12968]
[1779160982371,32.8,76684.14,2.0,-0.89232,0.00013,8.11627]
[1779160987406,32.8,76686.23,2.0,-0.89206,0.00013,8.13055]
[1779160989420,32.8,76684.02,2.0,-0.89235,0.00013,8.1146]
[1779160991434,32.8,76681.73,2.0,-0.89265,0.00013,8.09815]
[1779160996469,32.8,76681.3,2.0,-0.89271,0.00013,8.09475]
[1779161001504,32.8,76682.68,2.0,-0.89254,0.00013,8.10419]
[1779161006539,32.8,76682.39,2.0,-0.89258,0.00013,8.10174]
[1779161011574,32.8,76682.57,2.0,-0.89263,0.00013,8.0966]
[1779161014115,32.8,76682.5,2.0,-0.89264,0.00013,8.09597]
[1779161014595,32.8,76672.4,2.0,-0.89394,0.00013,8.02435]
[1779161015367,32.8,76672.4,2.0,-0.89394,0.00013,8.02435]
[1779161015603,32.8,76665.9,2.0,-0.89476,0.00013,7.97847]
[1779161016609,32.8,76663.34,2.0,-0.89509,0.00013,7.96052]
[1779161018623,32.8,76660.01,2.0,-0.8955,0.00013,7.93735]
[1779161019375,32.8,76660.01,2.0,-0.8955,0.00013,7.93735]
[1779161019389,32.8,76660.01,2.0,-0.8955,0.00013,7.93735]
[1779161019550,32.8,76660.01,2.0,-0.8955,0.00013,7.93735]
[1779161019630,32.8,76659.34,2.0,-0.89558,0.00013,7.93282]
[1779161020637,32.8,76661.2,2.0,-0.89535,0.00013,7.94577]
[1779161021644,32.8,76662.75,2.0,-0.89516,0.00013,7.95652]
[1779161024665,32.8,76668.94,2.0,-0.89438,0.00013,8.0]
[1779161029593,32.8,76669.58,2.0,-0.89429,0.00013,8.00486]
[1779161029700,32.8,76667.15,2.0,-0.89459,0.00013,7.98793]
[1779161030707,32.8,76664.35,2.0,-0.89495,0.00013,7.96831]
[1779161031714,32.8,76660.54,2.0,-0.89542,0.00013,7.94162]
[1779161035742,32.8,76658.32,2.0,-0.89569,0.00013,7.92653]
[1779161036749,32.8,76656.41,2.0,-0.89593,0.00013,7.91333]
[1779161038730,32.8,76656.29,2.0,-0.89594,0.00013,7.91274]
[1779161038763,32.8,76645.89,2.0,-0.89724,0.00012,7.83996]
[1779161039770,32.8,76639.05,2.0,-0.89809,0.00012,7.79207]
[1779161041784,32.8,76641.54,2.0,-0.89778,0.00012,7.80969]
[1779161042791,32.8,76644.19,2.0,-0.89744,0.00012,7.82832]
[1779161043079,32.8,76644.19,2.0,-0.89744,0.00012,7.82832]
[1779161043085,32.8,76644.19,2.0,-0.89744,0.00012,7.82832]
[1779161043798,32.8,76641.55,2.0,-0.89777,0.00012,7.80987]
[1779161046489,32.8,76642.2,2.0,-0.89769,0.00012,7.81456]
[1779161046820,32.8,76644.24,2.0,-0.89743,0.00012,7.82891]
[1779161051855,32.81,76644.28,2.0,-0.89741,0.00012,7.83042]
[1779161056889,32.81,76644.86,2.0,-0.89733,0.00012,7.83495]
[1779161059911,32.81,76653.29,2.0,-0.89627,0.00013,7.89415]
[1779161060918,32.81,76656.22,2.0,-0.8959,0.00013,7.91504]
[1779161061925,32.81,76663.16,2.0,-0.89502,0.00013,7.96418]
[1779161063409,32.81,76667.0,2.0,-0.89453,0.00013,7.99161]
[1779161066409,32.81,76667.44,2.0,-0.89447,0.00013,7.99487]
[1779161071995,32.81,76669.82,2.0,-0.89421,0.00013,8.00664]
[1779161073306,32.81,76669.82,2.0,-0.89421,0.00013,8.00664]
[1779161074198,32.81,76665.26,2.0,-0.89479,0.00013,7.97489]
[1779161075016,32.81,76661.42,2.0,-0.89527,0.00013,7.94782]
[1779161077030,32.81,76661.92,2.0,-0.8952,0.00013,7.95178]
[1779161082065,32.82,76661.78,2.0,-0.8952,0.00013,7.95197]
[1779161083571,32.82,76663.62,2.0,-0.89495,0.00013,7.9654]
[1779161086093,32.82,76666.05,2.0,-0.89464,0.00013,7.98296]
[1779161091128,32.82,76667.65,2.0,-0.89442,0.00013,7.99517]
[1779161096163,32.82,76667.91,2.0,-0.89437,0.00013,7.99809]
[1779161101198,32.83,76666.85,2.0,-0.89448,0.00013,7.99154]
[1779161102205,32.83,76671.61,2.0,-0.89388,0.00013,8.02535]
[1779161103773,32.83,76671.61,2.0,-0.89388,0.00013,8.02535]
[1779161103845,32.83,76673.48,2.0,-0.89363,0.00013,8.03871]
[1779161104219,32.83,76676.03,2.0,-0.89331,0.00013,8.05688]
[1779161107240,32.83,76673.65,2.0,-0.8936,0.00013,8.04033]
[1779161108247,32.83,76671.88,2.0,-0.89383,0.00013,8.02796]
[1779161113283,32.83,76671.78,2.0,-0.89383,0.00013,8.02803]
[1779161118317,32.83,76672.0,2.0,-0.89378,0.00013,8.03039]
[1779161123352,32.84,76670.28,2.0,-0.89399,0.00013,8.01902]
[1779161126373,32.84,76672.09,2.0,-0.89375,0.00013,8.03233]
[1779161132415,32.84,76672.97,2.0,-0.89369,0.00013,8.03345]
[1779161137450,32.84,76672.72,2.0,-0.8937,0.00013,8.03253]
[1779161141478,32.84,76676.41,2.0,-0.89322,0.00013,8.05928]
[1779161142485,32.84,76679.23,2.0,-0.89286,0.00013,8.07938]
[1779161147520,32.85,76680.42,2.0,-0.89269,0.00013,8.08831]
[1779161148527,32.85,76677.81,2.0,-0.89303,0.00013,8.06994]
[1779161153613,32.85,76676.63,2.0,-0.89317,0.00013,8.06214]
[1779161159605,32.85,76675.93,2.0,-0.89324,0.00013,8.0581]
[1779161163632,32.85,76679.73,2.0,-0.89274,0.00013,8.08546]
[1779161165646,32.85,76682.97,2.0,-0.89233,0.00013,8.10856]
[1779161167660,32.85,76684.68,2.0,-0.8921,0.00013,8.12076]
[1779161169674,32.85,76682.8,2.0,-0.89235,0.00013,8.10748]
[1779161174709,32.85,76683.41,2.0,-0.89226,0.00013,8.11197]
[1779161176723,32.85,76685.28,2.0,-0.89202,0.00013,8.12526]
[1779161181758,32.85,76687.2,2.0,-0.89177,0.00013,8.13886]
[1779161186794,32.85,76687.18,2.0,-0.89178,0.00013,8.13861]
[1779161187801,32.85,76685.35,2.0,-0.89202,0.00013,8.1256]
[1779161188808,32.85,76682.7,2.0,-0.89236,0.00013,8.10681]
[1779161190822,32.85,76678.77,2.0,-0.89286,0.00013,8.07902]
[1779161191829,32.85,76674.82,2.0,-0.89344,0.00013,8.04474]
[1779161194850,32.85,76673.0,2.0,-0.89369,0.00013,8.03119]
[1779161199885,32.85,76673.67,2.0,-0.89362,0.00013,8.03485]
[1779161204920,32.85,76673.72,2.0,-0.89361,0.00013,8.03555]
[1779161209955,32.85,76674.64,2.0,-0.89348,0.00013,8.0425]
[1779161213983,32.85,76673.05,2.0,-0.89368,0.00013,8.03157]
[1779161215997,32.85,76675.15,2.0,-0.8934,0.00013,8.04671]
[1779161221032,32.85,76675.99,2.0,-0.89329,0.00013,8.05331]
[1779161222039,32.85,76680.28,2.0,-0.89273,0.00013,8.0838]
[1779161223046,32.85,76681.98,2.0,-0.89251,0.00013,8.09592]
[1779161225060,32.85,76685.69,2.0,-0.89203,0.00013,8.12234]
[1779161226069,32.85,76688.13,2.0,-0.89172,0.00013,8.13968]
[1779161227074,32.85,76689.8,2.0,-0.8915,0.00013,8.15155]
[1779161232109,32.85,76690.9,2.0,-0.89136,0.00013,8.15928]
[1779161233116,32.85,76694.56,2.0,-0.89089,0.00013,8.18527]
[1779161234123,32.85,76698.61,2.0,-0.89036,0.00013,8.21404]
[1779161235130,32.85,76701.91,2.0,-0.88993,0.00013,8.23745]
[1779161237144,32.85,76698.84,2.0,-0.89034,0.00013,8.21533]
[1779161239158,32.85,76701.9,2.0,-0.88994,0.00013,8.23689]
[1779161244193,32.85,76703.59,2.0,-0.88973,0.00013,8.24825]
[1779161249228,32.85,76704.44,2.0,-0.88964,0.00013,8.25352]
[1779161251242,32.85,76707.37,2.0,-0.88933,0.00013,8.26804]
[1779161255271,32.84,76709.08,2.0,-0.88912,0.00013,8.27951]
[1779161257285,32.84,76706.5,2.0,-0.88946,0.00013,8.26068]
[1779161263328,32.84,76705.74,2.0,-0.88958,0.00013,8.2541]
[1779161266349,32.84,76702.17,2.0,-0.89006,0.00013,8.22815]
[1779161267355,32.84,76698.2,2.0,-0.89058,0.00013,8.19975]
[1779161269369,32.84,76696.57,2.0,-0.8908,0.00013,8.18799]
[1779161271383,32.84,76694.82,2.0,-0.89102,0.00013,8.17543]
[1779161276418,32.84,76695.18,2.0,-0.89098,0.00013,8.17778]
[1779161281453,32.84,76696.13,2.0,-0.89086,0.00013,8.18428]
[1779161286488,32.84,76696.18,2.0,-0.89086,0.00013,8.18439]
[1779161291523,32.83,76695.14,2.0,-0.891,0.00013,8.17675]
[1779161296558,32.83,76695.17,2.0,-0.891,0.00013,8.17673]
[1779161298573,32.83,76693.24,2.0,-0.89125,0.00013,8.1629]
[1779161301593,32.83,76684.89,2.0,-0.89234,0.00013,8.10351]
[1779161303607,32.83,76682.97,2.0,-0.89258,0.00013,8.09]
[1779161308644,32.83,76683.29,2.0,-0.89253,0.00013,8.0926]
[1779161313677,32.84,76683.32,2.0,-0.89259,0.00013,8.08712]
[1779161318712,32.84,76682.88,2.0,-0.89264,0.00013,8.0844]
[1779161323747,32.84,76683.13,2.0,-0.8926,0.00013,8.08652]
[1779161328782,32.84,76683.6,2.0,-0.89254,0.00013,8.09018]
[1779161334825,32.84,76682.98,2.0,-0.89261,0.00013,8.08607]
[1779161339859,32.84,76683.2,2.0,-0.89258,0.00013,8.08781]
[1779161344894,32.84,76682.9,2.0,-0.89261,0.00013,8.08583]
[1779161349929,32.84,76682.13,2.0,-0.89271,0.00013,8.0805]
[1779161354964,32.84,76682.98,2.0,-0.8926,0.00013,8.08664]
[1779161361006,32.84,76683.49,2.0,-0.89253,0.00013,8.09031]
[1779161366041,32.84,76683.18,2.0,-0.89257,0.00013,8.08812]
[1779161372083,32.84,76682.76,2.0,-0.89269,0.00013,8.07909]
[1779161378125,32.84,76679.75,2.0,-0.89308,0.00013,8.05783]
[1779161380139,32.84,76677.79,2.0,-0.89333,0.00013,8.04405]
[1779161385175,32.84,76678.47,2.0,-0.89324,0.00013,8.04917]
[1779161386182,32.84,76681.67,2.0,-0.89282,0.00013,8.07188]
[1779161387189,32.84,76684.52,2.0,-0.89246,0.00013,8.0921]
[1779161389203,32.84,76687.07,2.0,-0.89213,0.00013,8.11017]
[1779161390210,32.84,76689.26,2.0,-0.89185,0.00013,8.12568]
[1779161394238,32.84,76691.03,2.0,-0.89162,0.00013,8.138]
[1779161395245,32.84,76693.77,2.0,-0.89127,0.00013,8.15741]
[1779161399273,32.84,76695.72,2.0,-0.89102,0.00013,8.17089]
[1779161403301,32.84,76705.7,2.0,-0.88973,0.00013,8.24159]
[1779161404308,32.84,76712.3,2.0,-0.88886,0.00013,8.28862]
[1779161405315,32.84,76714.36,2.0,-0.88859,0.00013,8.30315]
[1779161407138,32.84,76715.38,2.0,-0.88847,0.00013,8.30991]
[1779161408337,32.84,76717.22,2.0,-0.88823,0.00013,8.32278]
[1779161413375,32.83,76717.33,2.0,-0.88824,0.00013,8.32204]
[1779161416397,32.83,76715.51,2.0,-0.8885,0.00013,8.30806]
[1779161418411,32.83,76717.55,2.0,-0.88824,0.00013,8.32206]
[1779161423446,32.82,76718.25,2.0,-0.88818,0.00013,8.32554]
[1779161427474,32.82,76716.6,2.0,-0.88842,0.00013,8.31249]
[1779161428481,32.82,76718.41,2.0,-0.88819,0.00013,8.32515]
[1779161429488,32.82,76720.06,2.0,-0.88798,0.00013,8.33669]
[1779161430495,32.82,76722.26,2.0,-0.88769,0.00013,8.35183]
[1779161433516,32.82,76724.1,2.0,-0.88754,0.00013,8.35794]
[1779161438551,32.81,76723.74,2.0,-0.88762,0.00013,8.35368]
[1779161440566,32.81,76725.59,2.0,-0.88738,0.00013,8.36662]
[1779161441572,32.81,76730.55,2.0,-0.88673,0.00013,8.40156]
[1779161443146,32.81,76730.55,2.0,-0.88673,0.00013,8.40156]
[1779161443586,32.81,76736.51,2.0,-0.88594,0.00013,8.44363]
[1779161444593,32.8,76741.36,2.0,-0.8853,0.00013,8.47812]
[1779161445600,32.8,76743.41,2.0,-0.88503,0.00014,8.49241]
[1779161446607,32.8,76746.67,2.0,-0.8846,0.00014,8.51543]
[1779161447614,32.8,76748.61,2.0,-0.88434,0.00014,8.52927]
[1779161449628,32.8,76751.91,2.0,-0.88391,0.00014,8.55199]
[1779161451642,32.8,76746.45,2.0,-0.88468,0.00014,8.51135]
[1779161452649,32.79,76744.58,2.0,-0.88494,0.00014,8.4973]
[1779161454663,32.79,76742.06,2.0,-0.8853,0.00014,8.47808]
[1779161458691,32.79,76744.65,2.0,-0.88499,0.00014,8.49481]
[1779161463726,32.78,76744.95,2.0,-0.885,0.00014,8.49446]
[1779161468776,32.77,76745.06,2.0,-0.88502,0.00014,8.49327]
[1779161474727,32.77,76746.31,2.0,-0.88491,0.00014,8.49934]
[1779161477825,32.76,76740.49,2.0,-0.88573,0.00013,8.4554]
[1779161478832,32.76,76733.77,2.0,-0.88664,0.00013,8.40655]
[1779161481328,32.76,76732.45,2.0,-0.88683,0.00013,8.39636]
[1779161481854,32.76,76723.68,2.0,-0.88801,0.00013,8.33298]
[1779161482861,32.76,76723.62,2.0,-0.88802,0.00013,8.33229]
[1779161487896,32.75,76721.83,2.0,-0.88828,0.00013,8.31815]
[1779161490918,32.75,76719.36,2.0,-0.88862,0.00013,8.29965]
[1779161491925,32.75,76715.2,2.0,-0.88925,0.00013,8.26351]
[1779161492932,32.75,76712.71,2.0,-0.88958,0.00013,8.24548]
[1779161497967,32.75,76706.46,2.0,-0.89042,0.00013,8.1999]
[1779161498974,32.75,76700.46,2.0,-0.8912,0.00013,8.15696]
[1779161504042,32.75,76700.92,2.0,-0.89115,0.00013,8.15994]
[1779161509056,32.75,76701.74,2.0,-0.89105,0.00013,8.16545]
[1779161510063,32.75,76707.35,2.0,-0.89031,0.00013,8.20543]
[1779161511070,32.75,76712.95,2.0,-0.88958,0.00013,8.24534]
[1779161513084,32.74,76711.16,2.0,-0.88982,0.00013,8.23216]
[1779161517112,32.74,76712.95,2.0,-0.8896,0.00013,8.24425]
[1779161522147,32.74,76718.21,2.0,-0.88893,0.00013,8.28097]
[1779161527182,32.74,76717.14,2.0,-0.88909,0.00013,8.27215]
[1779161528189,32.74,76714.35,2.0,-0.88946,0.00013,8.25195]
[1779161529196,32.74,76711.17,2.0,-0.88988,0.00013,8.229]
[1779161531210,32.74,76709.17,2.0,-0.89015,0.00013,8.21439]
[1779161536245,32.73,76711.45,2.0,-0.88986,0.00013,8.23001]
[1779161539266,32.73,76713.35,2.0,-0.88962,0.00013,8.24311]
[1779161544301,32.73,76714.51,2.0,-0.88949,0.00013,8.25051]
[1779161549336,32.73,76716.46,2.0,-0.88925,0.00013,8.26353]
[1779161550343,32.73,76718.13,2.0,-0.88903,0.00013,8.27529]
[1779161555382,32.72,76718.78,2.0,-0.88904,0.00013,8.27273]
[1779161557396,32.72,76720.7,2.0,-0.88879,0.00013,8.28604]
[1779161559410,32.72,76718.84,2.0,-0.88905,0.00013,8.27222]
[1779161561424,32.72,76715.13,2.0,-0.88954,0.00013,8.24516]
[1779161562431,32.72,76711.68,2.0,-0.89,0.00013,8.22026]
[1779161566459,32.72,76709.63,2.0,-0.89028,0.00013,8.20489]
[1779161568473,32.72,76704.19,2.0,-0.891,0.00013,8.1657]
[1779161569480,32.72,76701.62,2.0,-0.89134,0.00013,8.14725]
[1779161574515,32.72,76703.45,2.0,-0.89111,0.00013,8.15985]
[1779161579550,32.71,76703.72,2.0,-0.89109,0.00013,8.16119]
[1779161584585,32.71,76703.04,2.0,-0.89118,0.00013,8.15573]
[1779161589620,32.71,76702.76,2.0,-0.89123,0.00013,8.15314]
[1779161594655,32.71,76703.33,2.0,-0.89117,0.00013,8.15652]
[1779161599690,32.71,76704.53,2.0,-0.89102,0.00013,8.16452]
[1779161600697,32.71,76707.58,2.0,-0.89063,0.00013,8.18619]
[1779161605734,32.71,76714.33,2.0,-0.88976,0.00013,8.23373]
[1779161607748,32.7,76716.04,2.0,-0.88954,0.00013,8.24554]
[1779161612783,32.7,76717.61,2.0,-0.88942,0.00013,8.24956]
[1779161613790,32.7,76727.44,2.0,-0.88812,0.00013,8.3199]
[1779161614797,32.7,76727.05,2.0,-0.88818,0.00013,8.31677]
[1779161617082,32.7,76727.41,2.0,-0.88814,0.00013,8.31904]
[1779161617143,32.7,76730.3,2.0,-0.88776,0.00013,8.33951]
[1779161617821,32.7,76736.39,2.0,-0.88695,0.00013,8.38302]
[1779161622856,32.69,76737.28,2.0,-0.88687,0.00013,8.38747]
[1779161627891,32.69,76738.25,2.0,-0.88677,0.00013,8.39253]
[1779161632926,32.68,76739.73,2.0,-0.88661,0.00013,8.40133]
[1779161637961,32.68,76740.58,2.0,-0.88653,0.00013,8.40558]
[1779161640301,32.68,76740.43,2.0,-0.88656,0.00013,8.40412]
[1779161640353,32.68,76740.43,2.0,-0.88656,0.00013,8.40412]
[1779161643930,32.67,76740.58,2.0,-0.88657,0.00013,8.40376]
[1779161649039,32.67,76736.74,2.0,-0.88712,0.00013,8.37404]
[1779161650046,32.67,76731.85,2.0,-0.88778,0.00013,8.33849]
[1779161653067,32.66,76728.46,2.0,-0.88825,0.00013,8.3133]
[1779161653917,32.66,76728.46,2.0,-0.88825,0.00013,8.3133]
[1779161655365,32.66,76727.55,2.0,-0.88837,0.00013,8.30653]
[1779161657153,32.66,76728.46,2.0,-0.88826,0.00013,8.31264]
[1779161659109,32.66,76731.63,2.0,-0.88785,0.00013,8.33475]
[1779161659565,32.66,76731.63,2.0,-0.88785,0.00013,8.33475]
[1779161661594,32.66,76731.6,2.0,-0.88787,0.00013,8.33402]
[1779161662404,32.66,76736.44,2.0,-0.88722,0.00013,8.36864]
[1779161663137,32.66,76738.96,2.0,-0.88689,0.00013,8.38651]
[1779161665151,32.66,76740.78,2.0,-0.88666,0.00013,8.39898]
[1779161669179,32.65,76742.97,2.0,-0.88639,0.00013,8.41341]
[1779161674214,32.65,76742.48,2.0,-0.88656,0.00013,8.40201]
[1779161676228,32.65,76744.35,2.0,-0.88632,0.00013,8.41484]
[1779161681263,32.64,76746.74,2.0,-0.88603,0.00014,8.43036]
[1779161686299,32.64,76746.84,2.0,-0.88605,0.00014,8.42919]
[1779161691334,32.63,76747.0,2.0,-0.88607,0.00014,8.42845]
[1779161696369,32.63,76746.71,2.0,-0.88614,0.00014,8.42443]
[1779161701404,32.62,76747.0,2.0,-0.88614,0.00014,8.42459]
[1779161706439,32.62,76747.62,2.0,-0.88609,0.00014,8.42712]
[1779161708453,32.61,76742.57,2.0,-0.88679,0.00013,8.38981]
[1779161709460,32.61,76739.87,2.0,-0.88716,0.00013,8.36997]
[1779161714495,32.61,76739.22,2.0,-0.88727,0.00013,8.3638]
[1779161719530,32.61,76739.65,2.0,-0.88724,0.00013,8.36548]
[1779161724565,32.6,76740.77,2.0,-0.88712,0.00013,8.3722]
[1779161727586,32.6,76742.83,2.0,-0.88686,0.00013,8.38619]
[1779161733192,32.6,76742.3,2.0,-0.88702,0.00013,8.37503]
[1779161738663,32.59,76741.22,2.0,-0.8872,0.00013,8.36536]
[1779161743698,32.59,76740.53,2.0,-0.88732,0.00013,8.35908]
[1779161748733,32.59,76740.24,2.0,-0.88738,0.00013,8.35574]
[1779161753768,32.58,76741.74,2.0,-0.8872,0.00013,8.36534]
[1779161758803,32.58,76741.37,2.0,-0.88728,0.00013,8.36141]
[1779161764131,32.58,76741.27,2.0,-0.88731,0.00013,8.35972]
[1779161764160,32.57,76736.3,2.0,-0.88798,0.00013,8.32333]
[1779161764845,32.57,76731.42,2.0,-0.88864,0.00013,8.28794]
[1779161767868,32.57,76729.18,2.0,-0.88895,0.00013,8.27138]
[1779161770890,32.57,76725.57,2.0,-0.88943,0.00013,8.245]
[1779161775924,32.57,76725.85,2.0,-0.8894,0.00013,8.24653]
[1779161779952,32.57,76728.19,2.0,-0.8891,0.00013,8.26293]
[1779161781966,32.57,76729.96,2.0,-0.88887,0.00013,8.27539]
[1779161787002,32.57,76728.8,2.0,-0.88904,0.00013,8.26626]
[1779161792040,32.57,76727.13,2.0,-0.88935,0.00013,8.24736]
[1779161794056,32.56,76724.82,2.0,-0.88966,0.00013,8.23045]
[1779161795063,32.56,76714.02,2.0,-0.89108,0.00013,8.15275]
[1779161796070,32.56,76718.62,2.0,-0.89048,0.00013,8.18576]
[1779161797077,32.56,76721.28,2.0,-0.89013,0.00013,8.20481]
[1779161799091,32.56,76723.12,2.0,-0.88989,0.00013,8.21786]
[1779161802112,32.56,76725.83,2.0,-0.88954,0.00013,8.23701]
[1779161807147,32.56,76725.01,2.0,-0.88966,0.00013,8.23042]
[1779161812182,32.56,76724.95,2.0,-0.88968,0.00013,8.22933]
[1779161817217,32.56,76726.1,2.0,-0.88954,0.00013,8.2369]
[1779161822252,32.56,76726.38,2.0,-0.88952,0.00013,8.23817]
[1779161825273,32.55,76724.71,2.0,-0.88975,0.00013,8.22569]
[1779161827288,32.55,76722.86,2.0,-0.89,0.00013,8.21212]
[1779161829594,32.55,76723.38,2.0,-0.88993,0.00013,8.21574]
[1779161830308,32.55,76731.17,2.0,-0.8889,0.00013,8.27159]
[1779161831315,32.55,76734.42,2.0,-0.88847,0.00013,8.29483]
[1779161832258,32.55,76734.42,2.0,-0.88847,0.00013,8.29483]
[1779161834114,32.55,76734.99,2.0,-0.8884,0.00013,8.29846]
[1779161835343,32.55,76737.66,2.0,-0.88806,0.00013,8.31726]
[1779161840378,32.55,76738.39,2.0,-0.88798,0.00013,8.32121]
[1779161842392,32.54,76735.51,2.0,-0.88838,0.00013,8.29989]
[1779161843399,32.54,76733.05,2.0,-0.88871,0.00013,8.28191]
[1779161848434,32.54,76734.03,2.0,-0.8886,0.00013,8.28792]
[1779161851455,32.54,76736.22,2.0,-0.88839,0.00013,8.29695]
[1779161856491,32.54,76736.57,2.0,-0.88836,0.00013,8.2987]
[1779161861526,32.53,76736.41,2.0,-0.8884,0.00013,8.29641]
[1779161867569,32.53,76736.07,2.0,-0.88847,0.00013,8.29263]
[1779161869623,32.53,76736.25,2.0,-0.88845,0.00013,8.29371]
[1779161870590,32.53,76733.83,2.0,-0.88878,0.00013,8.2758]
[1779161875625,32.53,76733.98,2.0,-0.88878,0.00013,8.27594]
[1779161880723,32.52,76733.89,2.0,-0.88881,0.00013,8.27432]
[1779161881686,32.52,76733.89,2.0,-0.88881,0.00013,8.27432]
[1779161883773,32.52,76748.62,2.0,-0.88684,0.00014,8.38026]
[1779161884754,32.52,76755.8,2.0,-0.88587,0.00014,8.43248]
[1779161888782,32.52,76753.95,2.0,-0.88612,0.00014,8.41874]
[1779161891803,32.52,76757.27,2.0,-0.88568,0.00014,8.4425]
[1779161894824,32.52,76759.83,2.0,-0.88534,0.00014,8.46062]
[1779161899859,32.52,76761.25,2.0,-0.88514,0.00014,8.47111]
[1779161901873,32.52,76764.61,2.0,-0.88468,0.00014,8.49589]
[1779161907598,32.52,76765.14,2.0,-0.88459,0.00014,8.50029]
[1779161912950,32.53,76764.31,2.0,-0.88476,0.00014,8.48903]
[1779161918660,32.53,76764.45,2.0,-0.88473,0.00014,8.49062]
[1779161923020,32.53,76767.45,2.0,-0.88432,0.00014,8.51235]
[1779161928055,32.53,76770.59,2.0,-0.8839,0.00014,8.53478]
[1779161933090,32.52,76771.37,2.0,-0.88381,0.00014,8.5395]
[1779161938125,32.52,76772.06,2.0,-0.88371,0.00014,8.54494]
[1779161943160,32.52,76773.05,2.0,-0.88356,0.00014,8.55246]
[1779161948195,32.53,76773.67,2.0,-0.88347,0.00014,8.55722]
[1779161954241,32.53,76773.56,2.0,-0.88348,0.00014,8.55669]
[1779161959276,32.53,76773.61,2.0,-0.88347,0.00014,8.55725]
[1779161966325,32.53,76773.6,2.0,-0.88347,0.00014,8.55743]
[1779161968339,32.53,76771.52,2.0,-0.88376,0.00014,8.54234]
[1779161973374,32.53,76769.69,2.0,-0.88407,0.00014,8.52317]
[1779161978409,32.53,76770.25,2.0,-0.88399,0.00014,8.5276]
[1779161981430,32.53,76767.18,2.0,-0.88441,0.00014,8.50541]
[1779161982437,32.53,76764.85,2.0,-0.88472,0.00014,8.48854]
[1779161983444,32.53,76762.41,2.0,-0.88506,0.00014,8.47062]
[1779161984451,32.53,76757.75,2.0,-0.8857,0.00014,8.43661]
[1779161989486,32.52,76763.0,2.0,-0.88502,0.00014,8.47278]
[1779161994521,32.52,76761.67,2.0,-0.88525,0.00014,8.4608]
[1779162001570,32.51,76761.7,2.0,-0.8853,0.00014,8.4578]
[1779162006605,32.5,76761.63,2.0,-0.88536,0.00014,8.45498]
[1779162011640,32.5,76762.89,2.0,-0.88523,0.00014,8.4618]
[1779162016675,32.49,76763.45,2.0,-0.8852,0.00014,8.46348]
[1779162020704,32.49,76768.57,2.0,-0.88453,0.00014,8.49885]
[1779162022718,32.48,76772.02,2.0,-0.88407,0.00014,8.52327]
[1779162028760,32.48,76773.74,2.0,-0.88388,0.00014,8.53369]
[1779162033795,32.48,76774.82,2.0,-0.88382,0.00014,8.5342]
[1779162038831,32.47,76775.11,2.0,-0.88381,0.00014,8.53508]
[1779162041851,32.47,76772.55,2.0,-0.88417,0.00014,8.51568]
[1779162046886,32.47,76772.02,2.0,-0.88427,0.00014,8.51076]
[1779162048900,32.47,76770.18,2.0,-0.88453,0.00014,8.49692]
[1779162054942,32.46,76770.63,2.0,-0.88449,0.00014,8.499]
[1779162055949,32.46,76766.86,2.0,-0.88501,0.00014,8.47132]
[1779162056956,32.46,76756.69,2.0,-0.8864,0.00014,8.39683]
[1779162057963,32.46,76754.34,2.0,-0.88673,0.00014,8.37939]
[1779162062998,32.46,76754.57,2.0,-0.88673,0.00014,8.3793]
[1779162068038,32.45,76755.07,2.0,-0.8867,0.00014,8.38114]
[1779162075717,32.45,76755.0,2.0,-0.88674,0.00014,8.37914]
[1779162075774,32.44,76751.37,2.0,-0.88726,0.00014,8.35131]
[1779162079115,32.44,76753.36,2.0,-0.887,0.00014,8.36483]
[1779162084150,32.44,76753.38,2.0,-0.88703,0.00014,8.36337]
[1779162089185,32.43,76753.42,2.0,-0.88706,0.00014,8.36173]
[1779162094220,32.43,76754.17,2.0,-0.88706,0.00014,8.35936]
[1779162099255,32.42,76754.31,2.0,-0.88708,0.00014,8.35862]
[1779162104290,32.42,76753.95,2.0,-0.88716,0.00014,8.35422]
[1779162107311,32.42,76751.42,2.0,-0.88752,0.00014,8.33477]
[1779162112346,32.41,76751.31,2.0,-0.88757,0.00014,8.33228]
[1779162117381,32.41,76751.26,2.0,-0.88761,0.00014,8.33033]
[1779162119395,32.41,76746.12,2.0,-0.88831,0.00013,8.29244]
[1779162124430,32.4,76744.4,2.0,-0.88856,0.00013,8.27882]
[1779162129465,32.4,76745.31,2.0,-0.88846,0.00013,8.28443]
[1779162134500,32.4,76743.17,2.0,-0.88876,0.00013,8.26808]
[1779162138530,32.4,76749.14,2.0,-0.88797,0.00013,8.31086]
[1779162139537,32.4,76751.8,2.0,-0.88761,0.00014,8.32998]
[1779162143565,32.39,76753.67,2.0,-0.88738,0.00014,8.34268]
[1779162148602,32.39,76752.22,2.0,-0.88759,0.00014,8.33101]
[1779162154642,32.39,76753.16,2.0,-0.88756,0.00014,8.33048]
[1779162155649,32.39,76756.5,2.0,-0.88711,0.00014,8.35456]
[1779162156656,32.39,76760.69,2.0,-0.88655,0.00014,8.3849]
[1779162161692,32.38,76759.3,2.0,-0.88676,0.00014,8.37368]
[1779162164714,32.38,76755.92,2.0,-0.88723,0.00014,8.34848]
[1779162167735,32.38,76757.93,2.0,-0.88696,0.00014,8.36257]
[1779162172770,32.38,76759.65,2.0,-0.88675,0.00014,8.374]
[1779162177805,32.37,76760.62,2.0,-0.88665,0.00014,8.37956]
[1779162182840,32.37,76760.55,2.0,-0.88669,0.00014,8.37747]
[1779162187875,32.37,76760.03,2.0,-0.88679,0.00014,8.37208]
[1779162192910,32.36,76759.01,2.0,-0.88696,0.00014,8.36304]
[1779162197945,32.36,76760.45,2.0,-0.88679,0.00014,8.37187]
[1779162202980,32.35,76759.36,2.0,-0.88697,0.00014,8.36226]
[1779162204994,32.35,76757.12,2.0,-0.88729,0.00014,8.34529]
[1779162210029,32.35,76757.38,2.0,-0.88728,0.00014,8.34566]
[1779162212043,32.35,76761.53,2.0,-0.8868,0.00014,8.36916]
[1779162214058,32.34,76759.38,2.0,-0.8871,0.00014,8.35286]
[1779162219093,32.34,76759.21,2.0,-0.88715,0.00014,8.35016]
[1779162222114,32.34,76761.09,2.0,-0.88691,0.00014,8.36302]
[1779162227150,32.33,76760.76,2.0,-0.88699,0.00014,8.35923]
[1779162231178,32.33,76763.97,2.0,-0.88657,0.00014,8.38152]
[1779162232185,32.33,76761.89,2.0,-0.88686,0.00014,8.36607]
[1779162237220,32.33,76763.82,2.0,-0.88662,0.00014,8.37865]
[1779162239234,32.32,76765.71,2.0,-0.88638,0.00014,8.39181]
[1779162243262,32.32,76771.69,2.0,-0.88559,0.00014,8.43411]
[1779162244269,32.32,76773.73,2.0,-0.88531,0.00014,8.44872]
[1779162246283,32.32,76775.95,2.0,-0.88502,0.00014,8.46421]
[1779162249304,32.32,76777.99,2.0,-0.88475,0.00014,8.47882]
[1779162252932,32.32,76778.54,2.0,-0.88467,0.00014,8.4826]
[1779162253335,32.32,76785.86,2.0,-0.88367,0.00014,8.53602]
[1779162254342,32.32,76789.91,2.0,-0.8831,0.00014,8.56597]
[1779162256315,32.32,76790.95,2.0,-0.88295,0.00014,8.57375]
[1779162256411,32.32,76792.8,2.0,-0.88269,0.00014,8.58753]
[1779162262398,32.32,76795.13,2.0,-0.88236,0.00014,8.6051]
[1779162266426,32.32,76797.03,2.0,-0.88209,0.00014,8.61928]
[1779162271461,32.32,76797.47,2.0,-0.88209,0.00014,8.61641]
[1779162276496,32.32,76795.06,2.0,-0.88243,0.00014,8.5987]
[1779162281541,32.32,76794.66,2.0,-0.88248,0.00014,8.59587]
[1779162284562,32.32,76796.82,2.0,-0.88218,0.00014,8.61174]
[1779162289597,32.32,76797.42,2.0,-0.8821,0.00014,8.6161]
[1779162294632,32.31,76798.5,2.0,-0.88202,0.00014,8.6205]
[1779162299667,32.3,76797.01,2.0,-0.88229,0.00014,8.606]
[1779162301681,32.3,76794.96,2.0,-0.88261,0.00014,8.58955]
[1779162303699,32.29,76792.33,2.0,-0.883,0.00014,8.56888]
[1779162304705,32.29,76785.28,2.0,-0.88399,0.00014,8.51646]
[1779162308733,32.29,76778.45,2.0,-0.88498,0.00014,8.46418]
[1779162313769,32.28,76776.37,2.0,-0.88531,0.00014,8.44662]
[1779162315969,32.28,76776.37,2.0,-0.88531,0.00014,8.44662]
[1779162316790,32.28,76767.67,2.0,-0.88653,0.00014,8.38156]
[1779162319811,32.27,76766.08,2.0,-0.88677,0.00014,8.36867]
[1779162324846,32.27,76767.02,2.0,-0.88668,0.00014,8.3735]
[1779162327603,32.27,76767.3,2.0,-0.88666,0.00014,8.37471]
[1779162328152,32.27,76767.3,2.0,-0.88666,0.00014,8.37471]
[1779162327867,32.27,76769.13,2.0,-0.88642,0.00014,8.38766]
[1779162328481,32.27,76769.13,2.0,-0.88642,0.00014,8.38766]
[1779162329140,32.27,76769.13,2.0,-0.88642,0.00014,8.38766]
[1779162328874,32.26,76771.76,2.0,-0.88607,0.00014,8.40646]
[1779162330888,32.26,76770.01,2.0,-0.88632,0.00014,8.39273]
[1779162335923,32.26,76768.77,2.0,-0.8866,0.00014,8.37562]
[1779162339395,32.25,76769.17,2.0,-0.88656,0.00014,8.3774]
[1779162339951,32.25,76771.49,2.0,-0.88626,0.00014,8.39395]
[1779162340628,32.25,76771.49,2.0,-0.88626,0.00014,8.39395]
[1779162340958,32.25,76776.22,2.0,-0.88561,0.00014,8.42822]
[1779162344987,32.25,76778.01,2.0,-0.8854,0.00014,8.43953]
[1779162348007,32.24,76780.4,2.0,-0.8851,0.00014,8.45561]
[1779162353042,32.24,76780.81,2.0,-0.88509,0.00014,8.45617]
[1779162358077,32.23,76781.41,2.0,-0.88505,0.00014,8.45818]
[1779162360092,32.23,76779.61,2.0,-0.88532,0.00014,8.44405]
[1779162361098,32.23,76772.38,2.0,-0.88632,0.00014,8.39063]
[1779162361908,32.23,76772.38,2.0,-0.88632,0.00014,8.39063]
[1779162362269,32.23,76771.02,2.0,-0.88651,0.00014,8.38031]
[1779162363112,32.23,76773.54,2.0,-0.88617,0.00014,8.39841]
[1779162364119,32.22,76778.12,2.0,-0.88555,0.00014,8.4316]
[1779162365126,32.22,76781.02,2.0,-0.88516,0.00014,8.45245]
[1779162365977,32.22,76781.02,2.0,-0.88516,0.00014,8.45245]
[1779162366706,32.22,76782.67,2.0,-0.88494,0.00014,8.46411]
[1779162367116,32.22,76782.67,2.0,-0.88494,0.00014,8.46411]
[1779162367140,32.22,76786.49,2.0,-0.88442,0.00014,8.49178]
[1779162368147,32.22,76789.76,2.0,-0.88397,0.00014,8.51538]
[1779162373182,32.21,76788.9,2.0,-0.88413,0.00014,8.50692]
[1779162375196,32.21,76786.71,2.0,-0.88446,0.00014,8.48984]
[1779162376203,32.21,76783.44,2.0,-0.88492,0.00014,8.46535]
[1779162379224,32.21,76780.2,2.0,-0.88539,0.00014,8.44031]
[1779162384259,32.2,76780.07,2.0,-0.88544,0.00014,8.43754]
[1779162389294,32.2,76781.37,2.0,-0.8853,0.00014,8.44521]
[1779162390301,32.2,76778.55,2.0,-0.8857,0.00014,8.42408]
[1779162395336,32.19,76779.2,2.0,-0.88571,0.00014,8.42077]
[1779162397350,32.19,76782.59,2.0,-0.88526,0.00014,8.44487]
[1779162402385,32.18,76783.19,2.0,-0.88522,0.00014,8.44718]
[1779162406413,32.18,76785.14,2.0,-0.88498,0.00014,8.45982]
[1779162411448,32.17,76783.65,2.0,-0.88523,0.00014,8.44674]
[1779162416483,32.17,76784.16,2.0,-0.8852,0.00014,8.44842]
[1779162421518,32.16,76780.32,2.0,-0.88577,0.00014,8.41815]
[1779162423532,32.16,76777.67,2.0,-0.88615,0.00014,8.39792]
[1779162428567,32.16,76776.77,2.0,-0.88631,0.00014,8.38927]
[1779162431093,32.16,76776.47,2.0,-0.88636,0.00014,8.38674]
[1779162431682,32.15,76776.28,2.0,-0.88639,0.00014,8.38502]
[1779162432006,32.15,76776.28,2.0,-0.88639,0.00014,8.38502]
[1779162437132,32.15,76775.59,2.0,-0.88651,0.00014,8.37836]
[1779162438093,32.15,76775.62,2.0,-0.88651,0.00014,8.37827]
[1779162444682,32.14,76776.8,2.0,-0.8864,0.00014,8.38437]
[1779162446081,32.14,76776.8,2.0,-0.8864,0.00014,8.38437]
[1779162447703,32.14,76779.29,2.0,-0.88608,0.00014,8.40168]
[1779162449780,32.14,76779.67,2.0,-0.88603,0.00014,8.40412]
[1779162452498,32.14,76779.28,2.0,-0.8861,0.00014,8.40057]
[1779162453745,32.13,76785.27,2.0,-0.88536,0.00014,8.43743]
[1779162456766,32.13,76789.97,2.0,-0.88473,0.00014,8.47093]
[1779162461801,32.13,76792.35,2.0,-0.88444,0.00014,8.48649]
[1779162466836,32.12,76791.86,2.0,-0.88454,0.00014,8.48088]
[1779162471871,32.12,76791.19,2.0,-0.88467,0.00014,8.47401]
[1779162475899,32.11,76784.59,2.0,-0.88562,0.00014,8.42388]
[1779162476906,32.11,76781.02,2.0,-0.88612,0.00014,8.39728]
[1779162481941,32.11,76780.41,2.0,-0.88623,0.00014,8.39125]
[1779162486976,32.1,76779.63,2.0,-0.88637,0.00014,8.38402]
[1779162492011,32.1,76779.7,2.0,-0.88638,0.00014,8.38308]
[1779162497046,32.1,76781.15,2.0,-0.88621,0.00014,8.39231]
[1779162502081,32.09,76780.28,2.0,-0.88636,0.00014,8.38442]
[1779162507116,32.09,76781.79,2.0,-0.88618,0.00014,8.39408]
[1779162512151,32.08,76780.72,2.0,-0.88643,0.00014,8.37855]
[1779162517186,32.08,76780.88,2.0,-0.88643,0.00014,8.37836]
[1779162522221,32.08,76781.52,2.0,-0.88637,0.00014,8.38171]
[1779162527256,32.07,76781.45,2.0,-0.8864,0.00014,8.37985]
[1779162532292,32.07,76781.36,2.0,-0.88644,0.00014,8.37789]
[1779162537327,32.07,76782.06,2.0,-0.88637,0.00014,8.38171]
[1779162542362,32.06,76781.29,2.0,-0.8865,0.00014,8.37475]
[1779162545623,32.06,76780.9,2.0,-0.88657,0.00014,8.37114]
[1779162546390,32.06,76773.3,2.0,-0.88761,0.00014,8.31506]
[1779162547397,32.06,76767.09,2.0,-0.88846,0.00014,8.26937]
[1779162548404,32.06,76761.39,2.0,-0.88924,0.00014,8.22755]
[1779162552432,32.06,76759.13,2.0,-0.88955,0.00014,8.21094]
[1779162557467,32.06,76755.9,2.0,-0.88998,0.00013,8.18739]
[1779162559481,32.06,76758.92,2.0,-0.88957,0.00014,8.20951]
[1779162562502,32.06,76761.33,2.0,-0.88925,0.00014,8.22711]
[1779162567537,32.06,76763.0,2.0,-0.88903,0.00014,8.23915]
[1779162569551,32.06,76767.37,2.0,-0.88843,0.00014,8.27104]
[1779162570558,32.06,76769.15,2.0,-0.88819,0.00014,8.28402]
[1779162575593,32.06,76770.65,2.0,-0.88807,0.00014,8.28825]
[1779162578614,32.06,76773.2,2.0,-0.88773,0.00014,8.30652]
[1779162583649,32.06,76772.43,2.0,-0.88785,0.00014,8.3]
[1779162588684,32.05,76772.78,2.0,-0.88782,0.00014,8.3017]
[1779162593719,32.05,76772.72,2.0,-0.88785,0.00014,8.30021]
[1779162598754,32.05,76773.95,2.0,-0.8877,0.00014,8.30832]
[1779162603789,32.05,76773.36,2.0,-0.8878,0.00014,8.30306]
[1779162608825,32.04,76774.25,2.0,-0.88769,0.00014,8.30865]
[1779162614867,32.04,76774.42,2.0,-0.88769,0.00014,8.30876]
[1779162616881,32.04,76778.03,2.0,-0.8872,0.00014,8.33489]
[1779162617888,32.04,76783.43,2.0,-0.88646,0.00014,8.37438]
[1779162618895,32.04,76787.2,2.0,-0.88595,0.00014,8.40187]
[1779162619902,32.04,76789.37,2.0,-0.88565,0.00014,8.41755]
[1779162624937,32.03,76790.18,2.0,-0.88557,0.00014,8.42221]
[1779162625945,32.03,76796.62,2.0,-0.88468,0.00014,8.46909]
[1779162626951,32.03,76798.64,2.0,-0.88441,0.00014,8.48361]
[1779162629687,32.03,76799.18,2.0,-0.88435,0.00014,8.48676]
[1779162630979,32.03,76803.85,2.0,-0.88371,0.00014,8.52085]
[1779162631986,32.03,76806.14,2.0,-0.88346,0.00014,8.53155]
[1779162637021,32.02,76806.97,2.0,-0.88337,0.00014,8.5363]
[1779162642057,32.02,76807.66,2.0,-0.88331,0.00014,8.53914]
[1779162653134,32.0,76807.0,2.0,-0.8835,0.00014,8.52928]
[1779162658169,32.0,76806.1,2.0,-0.88367,0.00014,8.52052]
[1779162661190,32.0,76801.54,2.0,-0.88433,0.00014,8.48554]
[1779162662197,32.0,76797.19,2.0,-0.88494,0.00014,8.45301]
[1779162663204,31.99,76792.06,2.0,-0.88566,0.00014,8.41482]
[1779162664211,31.99,76789.75,2.0,-0.88599,0.00014,8.39754]
[1779162668239,31.99,76785.85,2.0,-0.88654,0.00014,8.36796]
[1779162669246,31.99,76782.29,2.0,-0.88704,0.00014,8.34149]
[1779162674281,31.99,76783.42,2.0,-0.8869,0.00014,8.34868]
[1779162679316,31.98,76783.13,2.0,-0.88697,0.00014,8.34525]
[1779162683344,31.98,76788.82,2.0,-0.88621,0.00014,8.38608]
[1779162688379,31.98,76788.38,2.0,-0.8863,0.00014,8.3811]
[1779162692407,31.97,76784.41,2.0,-0.88694,0.00014,8.34429]
[1779162694421,31.97,76781.75,2.0,-0.88732,0.00014,8.3241]
[1779162699456,31.97,76780.84,2.0,-0.88747,0.00014,8.31598]
[1779162704491,31.97,76779.05,2.0,-0.88775,0.00014,8.30141]
[1779162704750,31.97,76779.05,2.0,-0.88775,0.00014,8.30141]
[1779162707512,31.96,76775.78,2.0,-0.88821,0.00014,8.27664]
[1779162712547,31.96,76775.53,2.0,-0.88826,0.00014,8.27372]
[1779162717583,31.96,76774.46,2.0,-0.88843,0.00014,8.26484]
[1779162720604,31.96,76771.33,2.0,-0.88886,0.00014,8.24131]
[1779162725639,31.95,76771.09,2.0,-0.88891,0.00014,8.23884]
[1779162727653,31.95,76768.5,2.0,-0.88927,0.00014,8.21957]
[1779162728660,31.95,76762.69,2.0,-0.89006,0.00014,8.17689]
[1779162730674,31.95,76759.73,2.0,-0.89046,0.00013,8.15518]
[1779162735709,31.95,76761.06,2.0,-0.89028,0.00014,8.165]
[1779162737723,31.95,76763.5,2.0,-0.88995,0.00014,8.18292]
[1779162739737,31.95,76765.32,2.0,-0.8897,0.00014,8.19628]
[1779162743765,31.95,76763.4,2.0,-0.88996,0.00014,8.18215]
[1779162745779,31.95,76767.7,2.0,-0.88938,0.00014,8.21365]
[1779162746786,31.95,76770.17,2.0,-0.88904,0.00014,8.23178]
[1779162749807,31.95,76773.25,2.0,-0.88862,0.00014,8.25423]
[1779162754842,31.95,76774.57,2.0,-0.88852,0.00014,8.25733]
[1779162756985,31.95,76774.39,2.0,-0.88855,0.00014,8.25591]
[1779162757863,31.95,76787.55,2.0,-0.88674,0.00014,8.35262]
[1779162758870,31.95,76791.34,2.0,-0.88622,0.00014,8.3805]
[1779162759877,31.95,76790.81,2.0,-0.8863,0.00014,8.37637]
[1779162763905,31.95,76787.93,2.0,-0.88672,0.00014,8.35386]
[1779162764913,31.95,76786.0,2.0,-0.88699,0.00014,8.3394]
[1779162768453,31.95,76784.48,2.0,-0.88721,0.00014,8.32778]
[1779162768523,31.95,76779.23,2.0,-0.88794,0.00014,8.28891]
[1779162768940,31.94,76775.49,2.0,-0.88845,0.00014,8.26125]
[1779162773975,31.94,76771.91,2.0,-0.88895,0.00014,8.23437]
[1779162775989,31.94,76769.78,2.0,-0.88924,0.00014,8.21855]
[1779162778003,31.94,76771.64,2.0,-0.88899,0.00014,8.23208]
[1779162781024,31.94,76773.75,2.0,-0.88871,0.00014,8.24732]
[1779162783087,31.94,76774.43,2.0,-0.88862,0.00014,8.25222]
[1779162785054,31.94,76777.35,2.0,-0.88823,0.00014,8.27335]
[1779162785800,31.94,76777.35,2.0,-0.88823,0.00014,8.27335]
[1779162788012,31.94,76777.0,2.0,-0.88828,0.00014,8.27051]
[1779162788326,31.94,76777.0,2.0,-0.88828,0.00014,8.27051]
[1779162796026,31.94,76775.8,2.0,-0.88846,0.00014,8.26078]
[1779162801166,31.94,76776.36,2.0,-0.88839,0.00014,8.2643]
[1779162805194,31.94,76773.73,2.0,-0.88876,0.00014,8.24457]
[1779162810229,31.93,76772.93,2.0,-0.88888,0.00014,8.23836]
[1779162815264,31.93,76771.35,2.0,-0.88917,0.00014,8.22039]
[1779162817278,31.93,76767.39,2.0,-0.88971,0.00014,8.19126]
[1779162818285,31.93,76760.97,2.0,-0.89057,0.00013,8.14423]
[1779162820299,31.93,76759.94,2.0,-0.89071,0.00013,8.13686]
[1779162825334,31.94,76761.25,2.0,-0.89052,0.00013,8.14698]
[1779162826342,31.94,76765.6,2.0,-0.88993,0.00014,8.17894]
[1779162827348,31.94,76767.67,2.0,-0.88965,0.00014,8.19416]
[1779162831376,31.94,76762.2,2.0,-0.89039,0.00014,8.15418]
[1779162832383,31.94,76758.96,2.0,-0.89083,0.00013,8.13056]
[1779162834397,31.94,76755.74,2.0,-0.89125,0.00013,8.10728]
[1779162836412,31.94,76753.39,2.0,-0.89156,0.00013,8.09044]
[1779162842454,31.94,76751.51,2.0,-0.89179,0.00013,8.07787]
[1779162844468,31.94,76747.27,2.0,-0.89235,0.00013,8.04736]
[1779162845475,31.94,76742.07,2.0,-0.89305,0.00013,8.00939]
[1779162850510,31.94,76741.29,2.0,-0.89315,0.00013,8.00383]
[1779162855545,31.94,76736.5,2.0,-0.89377,0.00013,7.96949]
[1779162858566,31.94,76731.49,2.0,-0.89443,0.00013,7.93314]
[1779162859573,31.94,76728.73,2.0,-0.8948,0.00013,7.91318]
[1779162861587,31.94,76730.45,2.0,-0.89457,0.00013,7.92577]
[1779162862594,31.94,76732.73,2.0,-0.89427,0.00013,7.94234]
[1779162866622,31.94,76740.86,2.0,-0.89319,0.00013,8.00139]
[1779162867629,31.94,76747.17,2.0,-0.89235,0.00013,8.04759]
[1779162870650,31.95,76749.51,2.0,-0.89202,0.00013,8.06524]
[1779162871657,31.95,76751.21,2.0,-0.89186,0.00013,8.07169]
[1779162872664,31.95,76752.98,2.0,-0.89162,0.00013,8.08477]
[1779162875685,31.95,76747.44,2.0,-0.89236,0.00013,8.0448]
[1779162878706,31.95,76744.86,2.0,-0.89271,0.00013,8.02557]
[1779162881727,31.95,76747.93,2.0,-0.89229,0.00013,8.04859]
[1779162886762,31.95,76748.47,2.0,-0.8922,0.00013,8.0531]
[1779162891797,31.95,76748.43,2.0,-0.89223,0.00013,8.05194]
[1779162893811,31.95,76753.15,2.0,-0.8916,0.00013,8.08601]
[1779162898846,31.95,76754.69,2.0,-0.89138,0.00013,8.0979]
[1779162900860,31.95,76758.24,2.0,-0.8909,0.00013,8.12408]
[1779162901867,31.95,76762.78,2.0,-0.89029,0.00014,8.15737]
[1779162906902,31.95,76763.68,2.0,-0.89016,0.00014,8.16416]
[1779162908916,31.95,76757.14,2.0,-0.89104,0.00013,8.11641]
[1779162911937,31.95,76749.96,2.0,-0.892,0.00013,8.0643]
[1779162912944,31.95,76743.03,2.0,-0.89293,0.00013,8.0136]
[1779162914958,31.95,76738.36,2.0,-0.89355,0.00013,7.97938]
[1779162915965,31.95,76736.25,2.0,-0.89383,0.00013,7.96398]
[1779162921000,31.95,76735.27,2.0,-0.89396,0.00013,7.95668]
[1779162926035,31.95,76734.13,2.0,-0.89412,0.00013,7.94832]
[1779162931070,31.95,76735.08,2.0,-0.89406,0.00013,7.94903]
[1779162933084,31.95,76737.29,2.0,-0.89377,0.00013,7.96503]
[1779162936105,31.95,76734.62,2.0,-0.89412,0.00013,7.94555]
[1779162942147,31.95,76733.23,2.0,-0.89429,0.00013,7.93616]
[1779162948189,31.95,76732.34,2.0,-0.89437,0.00013,7.93182]
[1779162953224,31.96,76733.34,2.0,-0.89421,0.00013,7.9408]
[1779162958259,31.96,76733.2,2.0,-0.8942,0.00013,7.94146]
[1779162966315,31.96,76733.84,2.0,-0.89411,0.00013,7.94596]
[1779162971350,31.96,76734.46,2.0,-0.89405,0.00013,7.94957]
[1779162979406,31.96,76733.14,2.0,-0.89424,0.00013,7.93906]
[1779162982427,31.96,76730.34,2.0,-0.8946,0.00013,7.91943]
[1779162983434,31.96,76728.23,2.0,-0.89488,0.00013,7.90381]
[1779162986455,31.96,76725.84,2.0,-0.89519,0.00013,7.88665]
[1779162987462,31.96,76728.03,2.0,-0.8949,0.00013,7.90256]
[1779162992497,31.96,76728.46,2.0,-0.89492,0.00013,7.8991]
[1779162997533,31.96,76727.43,2.0,-0.89508,0.00013,7.89024]
[1779162999546,31.95,76725.57,2.0,-0.89533,0.00013,7.8766]
[1779163004581,31.95,76725.88,2.0,-0.89531,0.00013,7.87797]
[1779163013644,31.95,76726.22,2.0,-0.8953,0.00013,7.87824]
[1779163018679,31.95,76730.9,2.0,-0.8947,0.00013,7.91164]
[1779163019686,31.94,76726.54,2.0,-0.89527,0.00013,7.8798]
[1779163023714,31.95,76729.51,2.0,-0.89488,0.00013,7.90137]
[1779163024721,31.95,76727.32,2.0,-0.89517,0.00013,7.88561]
[1779163029757,31.95,76727.67,2.0,-0.89511,0.00013,7.88869]
[1779163036806,31.95,76727.44,2.0,-0.89513,0.00013,7.88774]
[1779163041841,31.95,76725.62,2.0,-0.89536,0.00013,7.87506]
[1779163046876,31.95,76725.97,2.0,-0.8953,0.00013,7.87815]
[1779163054932,31.95,76727.53,2.0,-0.89515,0.00013,7.88419]
[1779163059967,31.95,76727.83,2.0,-0.8951,0.00013,7.88684]
[1779163065006,31.96,76726.58,2.0,-0.89526,0.00013,7.87825]
[1779163070038,31.95,76727.54,2.0,-0.89515,0.00013,7.88425]
[1779163075073,31.95,76728.11,2.0,-0.89508,0.00013,7.8881]
[1779163080109,31.95,76727.87,2.0,-0.89511,0.00013,7.88673]
[1779163084137,31.95,76725.61,2.0,-0.8954,0.00013,7.87068]
[1779163089172,31.96,76725.33,2.0,-0.89543,0.00013,7.86911]
[1779163095214,31.95,76725.3,2.0,-0.89546,0.00013,7.86732]
[1779163100249,31.95,76724.97,2.0,-0.8955,0.00013,7.86478]
[1779163105284,31.95,76724.68,2.0,-0.89553,0.00013,7.86313]
[1779163110319,31.95,76725.68,2.0,-0.8954,0.00013,7.87077]
[1779163111326,31.95,76723.06,2.0,-0.89581,0.00013,7.84583]
[1779163112333,31.95,76719.85,2.0,-0.89622,0.00013,7.82277]
[1779163117368,31.96,76717.25,2.0,-0.89655,0.00013,7.80477]
[1779163122403,31.96,76717.11,2.0,-0.89655,0.00013,7.80468]
[1779163127439,31.96,76717.08,2.0,-0.89653,0.00013,7.80544]
[1779163132474,31.96,76717.4,2.0,-0.89647,0.00013,7.8088]
[1779163137509,31.97,76717.54,2.0,-0.89644,0.00013,7.81056]
[1779163141537,31.97,76714.58,2.0,-0.89681,0.00013,7.79018]
[1779163142544,31.97,76708.46,2.0,-0.8976,0.00013,7.74601]
[1779163143551,31.97,76706.59,2.0,-0.89783,0.00013,7.73291]
[1779163147579,31.97,76704.97,2.0,-0.89802,0.00013,7.72266]
[1779163150600,31.97,76706.57,2.0,-0.89779,0.00013,7.73512]
[1779163154628,31.98,76708.26,2.0,-0.89755,0.00013,7.74851]
[1779163157649,31.98,76710.15,2.0,-0.89731,0.00013,7.7619]
[1779163159663,31.98,76712.55,2.0,-0.89699,0.00013,7.77969]
[1779163164698,31.98,76713.12,2.0,-0.8969,0.00013,7.78502]
[1779163170740,31.98,76713.02,2.0,-0.89688,0.00013,7.78576]
[1779163176782,31.99,76713.98,2.0,-0.8968,0.00013,7.78811]
[1779163181818,31.99,76716.5,2.0,-0.89645,0.00013,7.80752]
[1779163182826,31.99,76718.75,2.0,-0.89616,0.00013,7.82395]
[1779163187861,31.99,76721.07,2.0,-0.89584,0.00013,7.84164]
[1779163189875,32.0,76728.27,2.0,-0.89489,0.00013,7.89397]
[1779163194910,32.0,76729.75,2.0,-0.89469,0.00013,7.90517]
[1779163199946,32.0,76728.98,2.0,-0.89478,0.00013,7.90017]
[1779163202967,32.0,76724.82,2.0,-0.89531,0.00013,7.87047]
[1779163203974,32.0,76721.76,2.0,-0.89571,0.00013,7.84835]
[1779163208002,32.0,76724.5,2.0,-0.89535,0.00013,7.86851]
[1779163213037,32.0,76722.72,2.0,-0.8956,0.00013,7.85492]
[1779163218072,31.99,76724.23,2.0,-0.89542,0.00013,7.86444]
[1779163221093,31.99,76720.9,2.0,-0.89587,0.00013,7.83958]
[1779163223107,31.99,76719.21,2.0,-0.8961,0.00013,7.82695]
[1779163228142,31.99,76717.17,2.0,-0.89638,0.00013,7.81158]
[1779163230156,31.99,76711.57,2.0,-0.89711,0.00013,7.77093]
[1779163235192,31.99,76709.85,2.0,-0.89741,0.00013,7.75195]
[1779163241234,31.99,76710.0,2.0,-0.8974,0.00013,7.75245]
[1779163243248,31.99,76706.07,2.0,-0.89791,0.00013,7.72404]
[1779163246269,31.98,76696.1,2.0,-0.89919,0.00013,7.65238]
[1779163247276,31.98,76691.82,2.0,-0.89974,0.00013,7.6217]
[1779163248283,31.98,76691.58,2.0,-0.89977,0.00013,7.61996]
[1779163253318,31.98,76690.45,2.0,-0.89991,0.00013,7.61199]
[1779163258353,31.98,76689.18,2.0,-0.90007,0.00013,7.60305]
[1779163260367,31.99,76687.0,2.0,-0.90034,0.00013,7.58758]
[1779163262381,31.99,76678.24,2.0,-0.90144,0.00013,7.52537]
[1779163263388,31.99,76673.56,2.0,-0.90203,0.00012,7.49223]
[1779163264395,31.99,76672.73,2.0,-0.90213,0.00012,7.48649]
[1779163266409,31.99,76690.18,2.0,-0.89993,0.00013,7.61091]
[1779163267416,31.99,76697.05,2.0,-0.89905,0.00013,7.66016]
[1779163271444,31.99,76692.61,2.0,-0.89962,0.00013,7.62817]
[1779163273459,31.99,76689.55,2.0,-0.90001,0.00013,7.6063]
[1779163274465,31.99,76691.41,2.0,-0.89977,0.00013,7.61957]
[1779163275472,31.99,76693.95,2.0,-0.89945,0.00013,7.63769]
[1779163277250,31.99,76695.08,2.0,-0.89931,0.00013,7.64572]
[1779163277487,31.99,76713.65,2.0,-0.89693,0.00013,7.77885]
[1779163278494,31.99,76729.98,2.0,-0.89478,0.00013,7.89772]
[1779163279501,31.99,76729.01,2.0,-0.89491,0.00013,7.8903]
[1779163281276,31.99,76730.51,2.0,-0.89472,0.00013,7.90076]
[1779163286550,31.99,76730.21,2.0,-0.89477,0.00013,7.89849]
[1779163289571,31.99,76728.17,2.0,-0.89503,0.00013,7.88377]
[1779163292307,31.99,76728.49,2.0,-0.89506,0.00013,7.88006]
[1779163292973,31.99,76728.49,2.0,-0.89506,0.00013,7.88006]
[1779163293003,31.99,76758.48,2.0,-0.89107,0.00013,8.09819]
[1779163293759,31.99,76758.48,2.0,-0.89107,0.00013,8.09819]
[1779163293801,31.99,76774.39,2.0,-0.88891,0.00014,8.21459]
[1779163294606,31.99,76774.85,2.0,-0.88885,0.00014,8.21779]
[1779163295982,31.99,76774.85,2.0,-0.88885,0.00014,8.21779]
[1779163296053,31.99,76768.5,2.0,-0.88972,0.00014,8.17108]
[1779163301655,31.99,76766.59,2.0,-0.88999,0.00014,8.1564]
[1779163304678,31.98,76769.51,2.0,-0.8896,0.00014,8.17744]
[1779163305934,31.98,76769.51,2.0,-0.8896,0.00014,8.17744]
[1779163306692,31.98,76774.64,2.0,-0.88891,0.00014,8.21476]
[1779163307676,31.98,76774.64,2.0,-0.88891,0.00014,8.21476]
[1779163309785,31.98,76776.09,2.0,-0.88872,0.00014,8.225]
[1779163313306,31.98,76776.8,2.0,-0.88864,0.00014,8.22937]
[1779163313741,31.98,76762.21,2.0,-0.89063,0.00014,8.12203]
[1779163314749,31.98,76755.78,2.0,-0.8915,0.00013,8.07477]
[1779163318776,31.98,76752.63,2.0,-0.89194,0.00013,8.05074]
[1779163319783,31.98,76749.94,2.0,-0.89231,0.00013,8.03091]
[1779163324818,31.97,76748.15,2.0,-0.89257,0.00013,8.01689]
[1779163326832,31.97,76746.14,2.0,-0.89284,0.00013,8.00189]
[1779163327839,31.97,76744.28,2.0,-0.89309,0.00013,7.98819]
[1779163332874,31.97,76744.14,2.0,-0.89312,0.00013,7.98642]
[1779163335900,31.97,76740.93,2.0,-0.89356,0.00013,7.96268]
[1779163338921,31.97,76736.18,2.0,-0.8942,0.00013,7.92748]
[1779163345970,31.96,76735.23,2.0,-0.89438,0.00013,7.91737]
[1779163346977,31.96,76737.55,2.0,-0.89409,0.00013,7.93373]
[1779163348991,31.95,76731.09,2.0,-0.89495,0.00013,7.88595]
[1779163352019,31.95,76728.68,2.0,-0.89536,0.00013,7.86118]
[1779163355041,31.95,76725.24,2.0,-0.89583,0.00013,7.83516]
[1779163356047,31.95,76719.52,2.0,-0.89659,0.00013,7.79353]
[1779163357054,31.95,76717.26,2.0,-0.89688,0.00013,7.77694]
[1779163361082,31.94,76718.95,2.0,-0.89668,0.00013,7.78806]
[1779163367125,31.94,76719.5,2.0,-0.89664,0.00013,7.7903]
[1779163372160,31.94,76718.83,2.0,-0.89676,0.00013,7.78404]
[1779163375184,31.93,76705.97,2.0,-0.89843,0.00013,7.69079]
[1779163375555,31.93,76705.97,2.0,-0.89843,0.00013,7.69079]
[1779163376191,31.93,76693.3,2.0,-0.90005,0.00013,7.59998]
[1779163377198,31.93,76696.75,2.0,-0.89961,0.00013,7.62464]
[1779163378205,31.93,76700.35,2.0,-0.89915,0.00013,7.65037]
[1779163379204,31.93,76700.35,2.0,-0.89915,0.00013,7.65037]
[1779163379213,31.93,76697.34,2.0,-0.89954,0.00013,7.62876]
[1779163380220,31.93,76694.07,2.0,-0.89995,0.00013,7.60535]
[1779163381227,31.93,76687.51,2.0,-0.90078,0.00013,7.55854]
[1779163382234,31.93,76684.08,2.0,-0.90122,0.00013,7.53418]
[1779163385255,31.93,76681.1,2.0,-0.90158,0.00013,7.51328]
[1779163386262,31.93,76677.64,2.0,-0.90201,0.00013,7.48883]
[1779163391297,31.94,76677.8,2.0,-0.90198,0.00013,7.4907]
[1779163392304,31.94,76681.26,2.0,-0.90155,0.00013,7.51543]
[1779163397339,31.94,76682.95,2.0,-0.90132,0.00013,7.528]
[1779163402374,31.94,76683.16,2.0,-0.90129,0.00013,7.52998]
[1779163407409,31.94,76683.18,2.0,-0.90128,0.00013,7.53061]
[1779163411437,31.94,76690.21,2.0,-0.90045,0.00013,7.57502]
[1779163412444,31.94,76692.75,2.0,-0.90013,0.00013,7.59324]
[1779163414460,31.94,76695.98,2.0,-0.89972,0.00013,7.61634]
[1779163418488,31.94,76697.9,2.0,-0.89948,0.00013,7.62996]
[1779163421509,31.94,76700.53,2.0,-0.89914,0.00013,7.64862]
[1779163425116,31.94,76702.12,2.0,-0.89895,0.00013,7.65971]
[1779163426544,31.94,76703.93,2.0,-0.89872,0.00013,7.67259]
[1779163428559,31.94,76710.35,2.0,-0.8979,0.00013,7.71844]
[1779163430229,31.94,76714.66,2.0,-0.89734,0.00013,7.74914]
[1779163434601,31.94,76718.66,2.0,-0.89684,0.00013,7.77708]
[1779163439636,31.93,76718.06,2.0,-0.89694,0.00013,7.77138]
[1779163441650,31.93,76713.33,2.0,-0.89756,0.00013,7.73691]
[1779163446685,31.93,76718.32,2.0,-0.89693,0.00013,7.77199]
[1779163448701,31.93,76723.8,2.0,-0.89623,0.00013,7.81129]
[1779163449708,31.93,76731.51,2.0,-0.89523,0.00013,7.86651]
[1779163451745,31.93,76733.31,2.0,-0.895,0.00013,7.87882]
[1779163452745,31.93,76739.86,2.0,-0.89414,0.00013,7.92635]
[1779163455766,31.92,76741.26,2.0,-0.89397,0.00013,7.93556]
[1779163457780,31.92,76739.44,2.0,-0.89423,0.00013,7.92144]
[1779163462815,31.92,76740.01,2.0,-0.8942,0.00013,7.92332]
[1779163464829,31.91,76737.79,2.0,-0.89451,0.00013,7.9063]
[1779163469864,31.91,76736.73,2.0,-0.89468,0.00013,7.8965]
[1779163474899,31.9,76737.74,2.0,-0.89466,0.00013,7.89563]
[1779163479937,31.9,76737.42,2.0,-0.89474,0.00013,7.89117]
[1779163480944,31.9,76740.97,2.0,-0.89428,0.00013,7.9165]
[1779163481951,31.9,76744.51,2.0,-0.89382,0.00013,7.94176]
[1779163486986,31.89,76744.58,2.0,-0.89386,0.00013,7.93977]
[1779163489000,31.89,76746.34,2.0,-0.89364,0.00013,7.95154]
[1779163494035,31.88,76747.24,2.0,-0.89357,0.00013,7.9554]
[1779163497056,31.88,76749.21,2.0,-0.89334,0.00013,7.96806]
[1779163502091,31.87,76749.15,2.0,-0.8934,0.00013,7.96474]
[1779163504119,31.86,76741.15,2.0,-0.89449,0.00013,7.90537]
[1779163505126,31.86,76734.93,2.0,-0.89532,0.00013,7.85972]
[1779163510163,31.86,76734.3,2.0,-0.89544,0.00013,7.85302]
[1779163515197,31.85,76735.2,2.0,-0.89536,0.00013,7.85743]
[1779163520234,31.85,76737.54,2.0,-0.89509,0.00013,7.87225]
[1779163521241,31.85,76741.27,2.0,-0.89461,0.00013,7.89889]
[1779163526276,31.84,76742.06,2.0,-0.89455,0.00013,7.90216]
[1779163531311,31.83,76744.45,2.0,-0.89435,0.00013,7.91091]
[1779163534332,31.83,76746.63,2.0,-0.89409,0.00013,7.92527]
[1779163539367,31.82,76747.13,2.0,-0.89407,0.00013,7.92622]
[1779163544402,31.82,76746.61,2.0,-0.89419,0.00013,7.9197]
[1779163545409,31.81,76748.67,2.0,-0.89392,0.00013,7.93415]
[1779163546416,31.81,76752.2,2.0,-0.89346,0.00013,7.95973]
[1779163548430,31.81,76754.02,2.0,-0.89322,0.00013,7.97262]
[1779163549437,31.81,76756.44,2.0,-0.89291,0.00013,7.98967]
[1779163550444,31.81,76760.77,2.0,-0.89233,0.00013,8.0211]
[1779163551451,31.81,76762.77,2.0,-0.89207,0.00013,8.03547]
[1779163553465,31.81,76767.05,2.0,-0.8915,0.00014,8.06624]
[1779163554472,31.81,76768.79,2.0,-0.89127,0.00014,8.07868]
[1779163558500,31.8,76770.78,2.0,-0.89103,0.00014,8.09169]
[1779163561521,31.8,76766.32,2.0,-0.89167,0.00013,8.05728]
[1779163564542,31.8,76763.04,2.0,-0.89214,0.00013,8.03171]
[1779163565549,31.79,76756.76,2.0,-0.89299,0.00013,7.9853]
[1779163566556,31.79,76751.98,2.0,-0.89364,0.00013,7.95]
[1779163567563,31.79,76750.09,2.0,-0.8939,0.00013,7.93567]
[1779163571592,31.79,76748.25,2.0,-0.89418,0.00013,7.9202]
[1779163576627,31.78,76749.12,2.0,-0.89411,0.00013,7.92405]
[1779163580655,31.78,76747.2,2.0,-0.8944,0.00013,7.90809]
[1779163586697,31.77,76747.02,2.0,-0.89448,0.00013,7.90396]
[1779163592739,31.76,76746.66,2.0,-0.89465,0.00013,7.89247]
[1779163594754,31.76,76744.32,2.0,-0.89497,0.00013,7.87452]
[1779163595761,31.76,76740.95,2.0,-0.89543,0.00013,7.84955]
[1779163597775,31.75,76738.71,2.0,-0.89574,0.00013,7.83209]
[1779163602810,31.75,76738.26,2.0,-0.89584,0.00013,7.82701]
[1779163603817,31.75,76735.35,2.0,-0.89622,0.00013,7.80553]
[1779163608852,31.75,76729.7,2.0,-0.89699,0.00013,7.76299]
[1779163610866,31.74,76725.64,2.0,-0.89753,0.00013,7.73308]
[1779163611873,31.74,76723.25,2.0,-0.89785,0.00013,7.71557]
[1779163616908,31.74,76724.83,2.0,-0.89766,0.00013,7.72597]
[1779163618922,31.74,76726.85,2.0,-0.8974,0.00013,7.74013]
[1779163623958,31.74,76727.52,2.0,-0.89734,0.00013,7.74377]
[1779163628993,31.73,76726.81,2.0,-0.89745,0.00013,7.73743]
[1779163631007,31.73,76723.73,2.0,-0.89786,0.00013,7.71468]
[1779163632014,31.73,76717.54,2.0,-0.89867,0.00013,7.66977]
[1779163637049,31.73,76718.53,2.0,-0.89855,0.00013,7.67632]
[1779163638056,31.73,76722.24,2.0,-0.89807,0.00013,7.70298]
[1779163641077,31.73,76725.13,2.0,-0.89771,0.00013,7.72341]
[1779163642084,31.73,76729.62,2.0,-0.89712,0.00013,7.75574]
[1779163644105,31.73,76732.31,2.0,-0.89678,0.00013,7.77479]
[1779163645113,31.73,76734.01,2.0,-0.89656,0.00013,7.78687]
[1779163646119,31.73,76731.8,2.0,-0.89686,0.00013,7.77057]
[1779163647126,31.73,76728.28,2.0,-0.89732,0.00013,7.74481]
[1779163650147,31.72,76730.16,2.0,-0.89709,0.00013,7.75781]
[1779163655182,31.72,76730.74,2.0,-0.8971,0.00013,7.75484]
[1779163660217,31.72,76731.0,2.0,-0.89709,0.00013,7.75567]
[1779163662231,31.72,76735.24,2.0,-0.89654,0.00013,7.78598]
[1779163666259,31.71,76739.94,2.0,-0.89594,0.00013,7.81903]
[1779163668273,31.71,76743.31,2.0,-0.89551,0.00013,7.84288]
[1779163673308,31.71,76744.31,2.0,-0.89541,0.00013,7.8483]
[1779163675322,31.71,76752.32,2.0,-0.89437,0.00013,7.90594]
[1779163676329,31.71,76754.38,2.0,-0.8941,0.00013,7.92052]
[1779163677336,31.7,76756.26,2.0,-0.89386,0.00013,7.93377]
[1779163679350,31.7,76760.35,2.0,-0.89333,0.00013,7.96268]
[1779163680357,31.7,76767.11,2.0,-0.89242,0.00013,8.01211]
[1779163682271,31.7,76768.46,2.0,-0.89225,0.00013,8.02181]
[1779163682371,31.7,76778.82,2.0,-0.89084,0.00014,8.09782]
[1779163683378,31.7,76781.77,2.0,-0.89045,0.00014,8.11923]
[1779163684385,31.7,76789.06,2.0,-0.88946,0.00014,8.17268]
[1779163685392,31.7,76792.81,2.0,-0.88894,0.00014,8.20025]
[1779163686399,31.7,76795.58,2.0,-0.88857,0.00014,8.22027]
[1779163689421,31.69,76791.75,2.0,-0.88913,0.00014,8.19041]
[1779163693448,31.69,76789.69,2.0,-0.88944,0.00014,8.17339]
[1779163698483,31.68,76789.72,2.0,-0.88947,0.00014,8.17206]
[1779163703518,31.68,76789.69,2.0,-0.88949,0.00014,8.17115]
[1779163705532,31.68,76791.61,2.0,-0.88923,0.00014,8.1851]
[1779163710567,31.68,76791.32,2.0,-0.88928,0.00014,8.18217]
[1779163713588,31.68,76793.29,2.0,-0.88909,0.00014,8.19011]
[1779163714595,31.68,76795.97,2.0,-0.88872,0.00014,8.20977]
[1779163716609,31.68,76792.82,2.0,-0.88917,0.00014,8.18602]
[1779163717616,31.68,76795.35,2.0,-0.88882,0.00014,8.20457]
[1779163722651,31.67,76793.95,2.0,-0.88904,0.00014,8.19288]
[1779163727686,31.67,76794.28,2.0,-0.88903,0.00014,8.19322]
[1779163732721,31.66,76794.32,2.0,-0.88906,0.00014,8.19166]
[1779163737756,31.66,76794.06,2.0,-0.88914,0.00014,8.18739]
[1779163742791,31.65,76794.99,2.0,-0.88904,0.00014,8.19276]
[1779163743798,31.65,76800.2,2.0,-0.88833,0.00014,8.23118]
[1779163745813,31.65,76792.77,2.0,-0.88936,0.00014,8.17566]
[1779163746820,31.65,76789.79,2.0,-0.88978,0.00014,8.15309]
[1779163748834,31.65,76785.49,2.0,-0.89039,0.00014,8.12045]
[1779163753869,31.64,76783.95,2.0,-0.89063,0.00014,8.10729]
[1779163758905,31.64,76782.89,2.0,-0.89081,0.00014,8.09784]
[1779163761926,31.64,76780.24,2.0,-0.89119,0.00014,8.07735]
[1779163766960,31.63,76779.36,2.0,-0.89135,0.00014,8.06873]
[1779163770989,31.63,76788.34,2.0,-0.89016,0.00014,8.13302]
[1779163771995,31.63,76793.19,2.0,-0.88957,0.00014,8.16242]
[1779163777030,31.62,76792.31,2.0,-0.88972,0.00014,8.15399]
[1779163778037,31.62,76794.16,2.0,-0.88948,0.00014,8.16732]
[1779163781058,31.62,76791.75,2.0,-0.88983,0.00014,8.1483]
[1779163785086,31.61,76796.97,2.0,-0.88913,0.00014,8.18573]
[1779163786093,31.61,76800.22,2.0,-0.88869,0.00014,8.20941]
[1779163791128,31.61,76801.21,2.0,-0.8886,0.00014,8.21434]
[1779163796163,31.6,76799.56,2.0,-0.88888,0.00014,8.19967]
[1779163801198,31.59,76801.58,2.0,-0.88864,0.00014,8.21235]
[1779163806233,31.59,76800.54,2.0,-0.88883,0.00014,8.20227]
[1779163810261,31.58,76797.75,2.0,-0.88924,0.00014,8.17999]
[1779163815297,31.58,76799.78,2.0,-0.889,0.00014,8.19287]
[1779163816304,31.58,76801.87,2.0,-0.88872,0.00014,8.20795]
[1779163819325,31.57,76803.82,2.0,-0.88848,0.00014,8.22102]
[1779163824360,31.57,76806.85,2.0,-0.88809,0.00014,8.24165]
[1779163829395,31.56,76807.07,2.0,-0.88811,0.00014,8.24078]
[1779163833423,31.56,76804.9,2.0,-0.88852,0.00014,8.21648]
[1779163834430,31.56,76802.24,2.0,-0.8889,0.00014,8.19623]
[1779163839465,31.55,76803.34,2.0,-0.88879,0.00014,8.20218]
[1779163843500,31.55,76806.47,2.0,-0.88839,0.00014,8.22365]
[1779163845560,31.54,76808.48,2.0,-0.88813,0.00014,8.23764]
[1779163846171,31.54,76808.48,2.0,-0.88813,0.00014,8.23764]
[1779163846521,31.54,76814.03,2.0,-0.88736,0.00014,8.27877]
[1779163848535,31.54,76819.49,2.0,-0.8866,0.00014,8.31876]
[1779163850550,31.54,76817.43,2.0,-0.88691,0.00014,8.30258]
[1779163853570,31.54,76814.79,2.0,-0.8873,0.00014,8.28164]
[1779163855584,31.53,76817.45,2.0,-0.88694,0.00014,8.30076]
[1779163858605,31.53,76821.52,2.0,-0.88639,0.00014,8.33011]
[1779163859612,31.53,76830.35,2.0,-0.88515,0.00014,8.39587]
[1779163860619,31.53,76829.43,2.0,-0.88529,0.00014,8.38852]
[1779163861626,31.53,76826.88,2.0,-0.88566,0.00014,8.36898]
[1779163866661,31.52,76825.77,2.0,-0.88585,0.00014,8.35872]
[1779163867456,31.52,76825.77,2.0,-0.88585,0.00014,8.35872]
[1779163869683,31.52,76830.06,2.0,-0.88527,0.00014,8.3897]
[1779163870690,31.52,76832.34,2.0,-0.88495,0.00014,8.40638]
[1779163875726,31.51,76834.79,2.0,-0.88465,0.00014,8.42235]
[1779163877740,31.51,76838.03,2.0,-0.8842,0.00014,8.44576]
[1779163882775,31.5,76837.64,2.0,-0.88431,0.00014,8.44034]
[1779163884789,31.5,76840.02,2.0,-0.88399,0.00014,8.45725]
[1779163885796,31.5,76850.76,2.0,-0.88245,0.00014,8.53761]
[1779163886225,31.5,76850.76,2.0,-0.88245,0.00014,8.53761]
[1779163886268,31.5,76850.76,2.0,-0.88245,0.00014,8.53761]
[1779163886803,31.5,76854.46,2.0,-0.88193,0.00014,8.56489]
[1779163888140,31.5,76854.46,2.0,-0.88193,0.00014,8.56489]
[1779163888251,31.5,76860.58,2.0,-0.88106,0.00015,8.61013]
[1779163888822,31.5,76875.74,2.0,-0.87883,0.00015,8.72498]
[1779163889829,31.49,76875.49,2.0,-0.87888,0.00015,8.72274]
[1779163891879,31.49,76875.54,2.0,-0.87888,0.00015,8.72277]
[1779163891916,31.49,76880.93,2.0,-0.87816,0.00015,8.75711]
[1779163892850,31.49,76883.54,2.0,-0.87778,0.00015,8.77652]
[1779163894807,31.49,76883.54,2.0,-0.87778,0.00015,8.77652]
[1779163894859,31.49,76883.59,2.0,-0.87778,0.00015,8.77643]
[1779163895526,31.49,76883.59,2.0,-0.87778,0.00015,8.77643]
[1779163895673,31.49,76883.59,2.0,-0.87778,0.00015,8.77643]
[1779163895696,31.49,76883.92,2.0,-0.87775,0.00015,8.77801]
[1779163896519,31.49,76883.92,2.0,-0.87775,0.00015,8.77801]
[1779163896552,31.49,76883.92,2.0,-0.87775,0.00015,8.77801]
[1779163896633,31.49,76883.2,2.0,-0.87787,0.00015,8.77207]
[1779163897569,31.49,76883.2,2.0,-0.87787,0.00015,8.77207]
[1779163897696,31.49,76883.2,2.0,-0.87787,0.00015,8.77207]
[1779163897712,31.49,76883.2,2.0,-0.87787,0.00015,8.77207]
[1779163897802,31.49,76883.2,2.0,-0.87787,0.00015,8.77207]
[1779163897812,31.49,76883.2,2.0,-0.87787,0.00015,8.77207]
[1779163897900,31.49,76883.68,2.0,-0.87781,0.00015,8.77526]
[1779163898063,31.49,76883.68,2.0,-0.87781,0.00015,8.77526]
[1779163898892,31.48,76887.72,2.0,-0.87721,0.00015,8.80553]
[1779163901563,31.48,76887.1,2.0,-0.87731,0.00015,8.80036]
[1779163901629,31.48,76887.1,2.0,-0.87731,0.00015,8.80036]
[1779163901677,31.48,76887.1,2.0,-0.87731,0.00015,8.80036]
[1779163901752,31.48,76887.1,2.0,-0.87731,0.00015,8.80036]
[1779163902027,31.48,76886.63,2.0,-0.8774,0.00015,8.7959]
[1779163906544,31.48,76886.81,2.0,-0.87741,0.00015,8.79558]
[1779163907564,31.48,76887.64,2.0,-0.87729,0.00015,8.80147]
[1779163907662,31.47,76889.63,2.0,-0.87701,0.00015,8.8162]
[1779163908637,31.47,76885.55,2.0,-0.87762,0.00015,8.78469]
[1779163913998,31.47,76885.82,2.0,-0.87762,0.00015,8.78477]
[1779163917024,31.47,76879.43,2.0,-0.87859,0.00015,8.735]
[1779163918032,31.46,76876.46,2.0,-0.87904,0.00015,8.71179]
[1779163920046,31.46,76872.75,2.0,-0.87961,0.00015,8.68252]
[1779163921007,31.46,76872.75,2.0,-0.87961,0.00015,8.68252]
[1779163921053,31.46,76865.56,2.0,-0.88068,0.00015,8.62748]
[1779163923067,31.46,76864.86,2.0,-0.8808,0.00015,8.62104]
[1779163925081,31.45,76862.97,2.0,-0.8811,0.00015,8.60571]
[1779163928102,31.45,76859.7,2.0,-0.8816,0.00015,8.57952]
[1779163930116,31.45,76856.77,2.0,-0.88205,0.00015,8.55646]
[1779163931123,31.45,76853.19,2.0,-0.88257,0.00014,8.52899]
[1779163932130,31.45,76851.0,2.0,-0.8829,0.00014,8.51206]
[1779163937165,31.44,76853.39,2.0,-0.88259,0.00014,8.52812]
[1779163938172,31.44,76856.53,2.0,-0.88214,0.00015,8.55148]
[1779163940186,31.44,76851.1,2.0,-0.88294,0.00014,8.50967]
[1779163944074,31.43,76851.38,2.0,-0.88292,0.00014,8.51078]
[1779163949249,31.43,76850.3,2.0,-0.88312,0.00014,8.50054]
[1779163951264,31.43,76853.29,2.0,-0.88277,0.00014,8.51624]
[1779163953277,31.43,76855.25,2.0,-0.8825,0.00014,8.53032]
[1779163957305,31.42,76852.08,2.0,-0.88299,0.00014,8.50489]
[1779163962340,31.42,76849.3,2.0,-0.88342,0.00014,8.4822]
[1779163966368,31.41,76847.59,2.0,-0.88369,0.00014,8.4681]
[1779163971403,31.41,76849.07,2.0,-0.88351,0.00014,8.47778]
[1779163976438,31.41,76848.9,2.0,-0.88356,0.00014,8.47505]
[1779163981473,31.4,76849.99,2.0,-0.88343,0.00014,8.48224]
[1779163984494,31.4,76845.8,2.0,-0.88404,0.00014,8.45008]
[1779163986508,31.4,76843.78,2.0,-0.88433,0.00014,8.43458]
[1779163991543,31.4,76841.78,2.0,-0.88463,0.00014,8.41892]
[1779163996578,31.4,76842.97,2.0,-0.88447,0.00014,8.42731]
[1779164001613,31.4,76843.5,2.0,-0.88441,0.00014,8.43064]
[1779164006649,31.4,76843.1,2.0,-0.88448,0.00014,8.4269]
[1779164011684,31.39,76844.51,2.0,-0.88436,0.00014,8.43055]
[1779164015712,31.39,76846.41,2.0,-0.8841,0.00014,8.44422]
[1779164020747,31.39,76847.02,2.0,-0.88403,0.00014,8.44788]
[1779164023768,31.39,76845.27,2.0,-0.8843,0.00014,8.4341]
[1779164028803,31.39,76846.49,2.0,-0.88414,0.00014,8.44238]
[1779164031824,31.38,76849.07,2.0,-0.88378,0.00014,8.46128]
[1779164036859,31.38,76847.49,2.0,-0.88403,0.00014,8.44827]
[1779164038876,31.38,76849.26,2.0,-0.88378,0.00014,8.46123]
[1779164043909,31.38,76847.66,2.0,-0.88403,0.00014,8.4481]
[1779164044915,31.38,76844.62,2.0,-0.88447,0.00014,8.42496]
[1779164049950,31.38,76844.6,2.0,-0.88449,0.00014,8.42397]
[1779164054985,31.37,76846.23,2.0,-0.88427,0.00014,8.4354]
[1779164059013,31.37,76844.32,2.0,-0.88456,0.00014,8.42025]
[1779164061034,31.37,76838.55,2.0,-0.88539,0.00014,8.37644]
[1779164064055,31.37,76836.12,2.0,-0.88575,0.00014,8.35781]
[1779164066069,31.37,76834.45,2.0,-0.88599,0.00014,8.34509]
[1779164067076,31.37,76836.89,2.0,-0.88564,0.00014,8.36339]
[1779164072111,31.37,76837.1,2.0,-0.88569,0.00014,8.3584]
[1779164077146,31.37,76836.9,2.0,-0.88572,0.00014,8.35663]
[1779164081174,31.37,76838.62,2.0,-0.88548,0.00014,8.36942]
[1779164085202,31.37,76835.79,2.0,-0.88589,0.00014,8.34798]
[1779164090237,31.37,76835.69,2.0,-0.8859,0.00014,8.3472]
[1779164093258,31.37,76837.38,2.0,-0.88566,0.00014,8.35995]
[1779164099302,31.37,76835.99,2.0,-0.88586,0.00014,8.34955]
[1779164103329,31.37,76828.97,2.0,-0.88685,0.00014,8.29693]
[1779164104336,31.37,76825.94,2.0,-0.88728,0.00014,8.27429]
[1779164109371,31.37,76826.56,2.0,-0.88717,0.00014,8.2797]
[1779164111385,31.37,76824.61,2.0,-0.88744,0.00014,8.26539]
[1779164114406,31.37,76819.79,2.0,-0.88811,0.00014,8.22976]
[1779164115413,31.37,76817.22,2.0,-0.88847,0.00014,8.2107]
[1779164116420,31.37,76819.63,2.0,-0.88813,0.00014,8.22894]
[1779164118434,31.37,76817.9,2.0,-0.88836,0.00014,8.21635]
[1779164119110,31.37,76817.9,2.0,-0.88836,0.00014,8.21635]
[1779164119122,31.37,76817.9,2.0,-0.88836,0.00014,8.21635]
[1779164119170,31.37,76817.9,2.0,-0.88836,0.00014,8.21635]
[1779164119309,31.37,76817.9,2.0,-0.88836,0.00014,8.21635]
[1779164119464,31.37,76817.9,2.0,-0.88836,0.00014,8.21635]
[1779164121455,31.37,76820.51,2.0,-0.88799,0.00014,8.23642]
[1779164125888,31.38,76820.7,2.0,-0.88795,0.00014,8.23828]
[1779164126000,31.38,76820.7,2.0,-0.88795,0.00014,8.23828]
[1779164126238,31.38,76820.74,2.0,-0.88794,0.00014,8.23872]
[1779164126808,31.38,76820.74,2.0,-0.88794,0.00014,8.23872]
[1779164132532,31.38,76821.56,2.0,-0.88788,0.00014,8.23968]
[1779164137567,31.38,76823.33,2.0,-0.88762,0.00014,8.2537]
[1779164138574,31.38,76827.75,2.0,-0.88699,0.00014,8.28698]
[1779164143612,31.38,76827.5,2.0,-0.88702,0.00014,8.28551]
[1779164149654,31.38,76827.7,2.0,-0.88698,0.00014,8.28755]
[1779164157710,31.39,76827.88,2.0,-0.88694,0.00014,8.28963]
[1779164161739,31.39,76823.47,2.0,-0.88756,0.00014,8.25688]
[1779164163753,31.39,76820.13,2.0,-0.88802,0.00014,8.23214]
[1779164165767,31.39,76818.19,2.0,-0.88829,0.00014,8.21796]
[1779164170802,31.39,76818.96,2.0,-0.88816,0.00014,8.22467]
[1779164174830,31.39,76820.69,2.0,-0.8879,0.00014,8.23838]
[1779164176844,31.39,76818.91,2.0,-0.88815,0.00014,8.22542]
[1779164181992,31.39,76819.0,2.0,-0.88812,0.00014,8.22689]
[1779164182886,31.4,76812.41,2.0,-0.88903,0.00014,8.17804]
[1779164184900,31.4,76809.23,2.0,-0.88946,0.00014,8.15484]
[1779164189935,31.4,76807.74,2.0,-0.88964,0.00014,8.14513]
[1779164192956,31.4,76803.96,2.0,-0.89022,0.00014,8.11165]
[1779164196984,31.41,76806.42,2.0,-0.88986,0.00014,8.13119]
[1779164203036,31.41,76805.46,2.0,-0.88996,0.00014,8.12566]
[1779164205050,31.41,76807.19,2.0,-0.88971,0.00014,8.13906]
[1779164210085,31.41,76807.06,2.0,-0.88971,0.00014,8.13923]
[1779164215120,31.42,76809.37,2.0,-0.88937,0.00014,8.15752]
[1779164219148,31.42,76813.0,2.0,-0.88885,0.00014,8.18531]
[1779164224184,31.42,76812.67,2.0,-0.88888,0.00014,8.18357]
[1779164229219,31.42,76812.59,2.0,-0.88888,0.00014,8.18368]
[1779164232240,31.42,76814.48,2.0,-0.88861,0.00014,8.19821]
[1779164237275,31.43,76814.66,2.0,-0.88857,0.00014,8.20015]
[1779164238282,31.43,76812.69,2.0,-0.88884,0.00014,8.18556]
[1779164241303,31.43,76815.13,2.0,-0.88849,0.00014,8.2042]
[1779164242310,31.43,76816.92,2.0,-0.88824,0.00014,8.2177]
[1779164246050,31.43,76819.08,2.0,-0.88793,0.00014,8.23427]
[1779164246338,31.43,76822.42,2.0,-0.88746,0.00014,8.25925]
[1779164250366,31.43,76824.19,2.0,-0.88721,0.00014,8.27269]
[1779164252380,31.43,76826.08,2.0,-0.88701,0.00014,8.2807]
[1779164256408,31.43,76828.41,2.0,-0.88668,0.00014,8.29819]
[1779164261443,31.43,76828.62,2.0,-0.88665,0.00014,8.2997]
[1779164266478,31.43,76828.78,2.0,-0.88663,0.00014,8.30087]
[1779164267485,31.43,76823.86,2.0,-0.88733,0.00014,8.264]
[1779164268492,31.43,76819.71,2.0,-0.88791,0.00014,8.233]
[1779164269499,31.43,76817.35,2.0,-0.88824,0.00014,8.21546]
[1779164273527,31.43,76814.47,2.0,-0.88863,0.00014,8.1945]
[1779164278562,31.43,76814.74,2.0,-0.88858,0.00014,8.19719]
[1779164283597,31.43,76814.82,2.0,-0.88856,0.00014,8.19808]
[1779164286618,31.43,76804.75,2.0,-0.88996,0.00014,8.12316]
[1779164287625,31.43,76803.55,2.0,-0.89012,0.00014,8.11438]
[1779164292660,31.44,76803.06,2.0,-0.89018,0.00014,8.11155]
[1779164294675,31.44,76796.07,2.0,-0.89114,0.00014,8.05993]
[1779164295682,31.44,76791.36,2.0,-0.89178,0.00014,8.02487]
[1779164300717,31.44,76789.78,2.0,-0.89199,0.00014,8.01392]
[1779164302735,31.44,76786.42,2.0,-0.89243,0.00014,7.98961]
[1779164304752,31.44,76783.23,2.0,-0.89286,0.00014,7.96665]
[1779164305758,31.44,76779.58,2.0,-0.89335,0.00014,7.93955]
[1779164310796,31.44,76775.15,2.0,-0.89395,0.00013,7.90705]
[1779164311499,31.44,76775.15,2.0,-0.89395,0.00013,7.90705]
[1779164311746,31.44,76775.15,2.0,-0.89395,0.00013,7.90705]
[1779164311803,31.44,76769.81,2.0,-0.89474,0.00013,7.86167]
[1779164312810,31.44,76765.59,2.0,-0.8953,0.00013,7.83059]
[1779164313572,31.44,76765.59,2.0,-0.8953,0.00013,7.83059]
[1779164313817,31.44,76765.57,2.0,-0.89531,0.00013,7.83044]
[1779164317611,31.44,76764.28,2.0,-0.89548,0.00013,7.82098]
[1779164317674,31.44,76764.28,2.0,-0.89548,0.00013,7.82098]
[1779164317814,31.44,76764.28,2.0,-0.89548,0.00013,7.82098]
[1779164317845,31.44,76764.22,2.0,-0.89549,0.00013,7.82056]
[1779164321873,31.44,76769.9,2.0,-0.89472,0.00013,7.86241]
[1779164322880,31.44,76772.79,2.0,-0.89433,0.00013,7.88367]
[1779164325067,31.44,76772.74,2.0,-0.89434,0.00013,7.88325]
[1779164325178,31.44,76772.74,2.0,-0.89434,0.00013,7.88325]
[1779164325226,31.44,76772.74,2.0,-0.89434,0.00013,7.88325]
[1779164325164,31.44,76772.71,2.0,-0.89435,0.00013,7.88299]
[1779164325312,31.44,76772.71,2.0,-0.89435,0.00013,7.88299]
[1779164325901,31.44,76772.58,2.0,-0.89437,0.00013,7.882]
[1779164330937,31.44,76773.09,2.0,-0.8943,0.00013,7.88566]
[1779164335971,31.44,76772.84,2.0,-0.89433,0.00013,7.88382]
[1779164340437,31.44,76772.11,2.0,-0.89443,0.00013,7.87853]
[1779164344030,31.44,76756.54,2.0,-0.89651,0.00013,7.76426]
[1779164345037,31.44,76749.82,2.0,-0.89739,0.00013,7.71517]
[1779164347051,31.44,76747.58,2.0,-0.89768,0.00013,7.6991]
[1779164352087,31.44,76747.58,2.0,-0.89768,0.00013,7.69953]
[1779164352899,31.44,76747.58,2.0,-0.89768,0.00013,7.69953]
[1779164353019,31.44,76747.58,2.0,-0.89768,0.00013,7.69953]
[1779164353059,31.44,76747.58,2.0,-0.89768,0.00013,7.69953]
[1779164353093,31.44,76746.67,2.0,-0.89779,0.00013,7.69296]
[1779164358128,31.44,76744.75,2.0,-0.89804,0.00013,7.67936]
[1779164362916,31.45,76744.19,2.0,-0.89811,0.00013,7.67558]
[1779164363021,31.45,76744.19,2.0,-0.89811,0.00013,7.67558]
[1779164363058,31.45,76744.19,2.0,-0.89811,0.00013,7.67558]
[1779164363122,31.45,76744.19,2.0,-0.89811,0.00013,7.67563]
[1779164368201,31.45,76744.03,2.0,-0.89812,0.00013,7.67477]
[1779164369306,31.45,76745.61,2.0,-0.89791,0.00013,7.68636]
[1779164369369,31.45,76745.61,2.0,-0.89791,0.00013,7.68636]
[1779164369562,31.45,76745.61,2.0,-0.89791,0.00013,7.68636]
[1779164370215,31.45,76745.38,2.0,-0.89794,0.00013,7.68472]
[1779164375250,31.45,76740.24,2.0,-0.89868,0.00013,7.64142]
[1779164376488,31.45,76740.45,2.0,-0.89865,0.00013,7.64306]
[1779164376564,31.45,76740.45,2.0,-0.89865,0.00013,7.64306]
[1779164376596,31.45,76740.45,2.0,-0.89865,0.00013,7.64306]
[1779164376702,31.45,76740.45,2.0,-0.89865,0.00013,7.64306]
[1779164376812,31.45,76740.45,2.0,-0.89865,0.00013,7.64306]
[1779164377264,31.45,76740.76,2.0,-0.89861,0.00013,7.64542]
[1779164383306,31.45,76740.78,2.0,-0.8986,0.00013,7.64615]
[1779164389348,31.45,76740.55,2.0,-0.89862,0.00013,7.64495]
[1779164394384,31.45,76740.9,2.0,-0.89857,0.00013,7.64784]
[1779164398193,31.45,76742.77,2.0,-0.89832,0.00013,7.66159]
[1779164398259,31.45,76742.77,2.0,-0.89832,0.00013,7.66159]
[1779164398312,31.45,76742.77,2.0,-0.89832,0.00013,7.66159]
[1779164398294,31.45,76743.08,2.0,-0.89828,0.00013,7.66393]
[1779164400426,31.45,76738.36,2.0,-0.89889,0.00013,7.62966]
[1779164403447,31.45,76741.62,2.0,-0.89846,0.00013,7.65361]
[1779164405736,31.45,76740.59,2.0,-0.8986,0.00013,7.64615]
[1779164405814,31.45,76740.59,2.0,-0.8986,0.00013,7.64615]
[1779164405922,31.45,76740.59,2.0,-0.8986,0.00013,7.64615]
[1779164406058,31.45,76740.59,2.0,-0.8986,0.00013,7.64615]
[1779164406159,31.45,76740.69,2.0,-0.89858,0.00013,7.64698]
[1779164411503,31.45,76740.42,2.0,-0.89861,0.00013,7.64528]
[1779164416599,31.45,76738.6,2.0,-0.89884,0.00013,7.63229]
[1779164416613,31.45,76738.6,2.0,-0.89884,0.00013,7.63229]
[1779164416812,31.45,76738.6,2.0,-0.89884,0.00013,7.63229]
[1779164416845,31.45,76735.7,2.0,-0.89922,0.00013,7.61136]
[1779164421573,31.46,76739.11,2.0,-0.89877,0.00013,7.63656]
[1779164426608,31.46,76741.85,2.0,-0.8984,0.00013,7.65681]
[1779164427485,31.46,76741.85,2.0,-0.8984,0.00013,7.65681]
[1779164427549,31.46,76741.85,2.0,-0.8984,0.00013,7.65681]
[1779164427580,31.46,76741.85,2.0,-0.8984,0.00013,7.65681]
[1779164427644,31.46,76741.5,2.0,-0.89845,0.00013,7.65432]
[1779164428622,31.46,76745.32,2.0,-0.89795,0.00013,7.68216]
[1779164429629,31.46,76757.75,2.0,-0.89631,0.00013,7.77301]
[1779164431643,31.46,76760.11,2.0,-0.89607,0.00013,7.78383]
[1779164433248,31.46,76760.11,2.0,-0.89607,0.00013,7.78383]
[1779164433276,31.46,76760.11,2.0,-0.89607,0.00013,7.78383]
[1779164433311,31.46,76760.11,2.0,-0.89607,0.00013,7.78383]
[1779164433349,31.45,76762.13,2.0,-0.8958,0.00013,7.79847]
[1779164434777,31.45,76764.82,2.0,-0.89545,0.00013,7.81781]
[1779164440706,31.45,76766.19,2.0,-0.89529,0.00013,7.82667]
[1779164444377,31.45,76766.57,2.0,-0.89525,0.00013,7.82909]
[1779164444485,31.45,76765.99,2.0,-0.89533,0.00013,7.82465]
[1779164444571,31.45,76765.99,2.0,-0.89533,0.00013,7.82465]
[1779164444734,31.45,76765.92,2.0,-0.89534,0.00013,7.82396]
[1779164446748,31.45,76768.99,2.0,-0.89493,0.00013,7.84617]
[1779164450895,31.45,76769.19,2.0,-0.89492,0.00013,7.84705]
[1779164450932,31.45,76769.19,2.0,-0.89492,0.00013,7.84705]
[1779164451059,31.45,76769.19,2.0,-0.89492,0.00013,7.84705]
[1779164451160,31.45,76769.13,2.0,-0.89493,0.00013,7.84642]
[1779164452790,31.45,76773.79,2.0,-0.89431,0.00013,7.88031]
[1779164453797,31.44,76776.95,2.0,-0.89389,0.00014,7.90335]
[1779164455133,31.44,76776.95,2.0,-0.89389,0.00014,7.90335]
[1779164455240,31.44,76776.95,2.0,-0.89389,0.00014,7.90335]
[1779164455310,31.44,76776.95,2.0,-0.89389,0.00014,7.90335]
[1779164455341,31.44,76777.61,2.0,-0.8938,0.00014,7.90795]
[1779164460846,31.44,76777.75,2.0,-0.89382,0.00014,7.90737]
[1779164465881,31.44,76777.78,2.0,-0.89384,0.00014,7.90631]
[1779164470916,31.43,76772.05,2.0,-0.89463,0.00013,7.86288]
[1779164472426,31.43,76769.84,2.0,-0.89493,0.00013,7.84643]
[1779164472539,31.43,76769.84,2.0,-0.89493,0.00013,7.84643]
[1779164472564,31.43,76769.84,2.0,-0.89493,0.00013,7.84643]
[1779164472930,31.43,76770.42,2.0,-0.89486,0.00013,7.85054]
[1779164477965,31.43,76768.2,2.0,-0.89517,0.00013,7.83346]
[1779164483000,31.43,76765.38,2.0,-0.89556,0.00013,7.8121]
[1779164484265,31.43,76765.38,2.0,-0.89556,0.00013,7.8121]
[1779164484312,31.43,76765.38,2.0,-0.89556,0.00013,7.8121]
[1779164484375,31.43,76765.38,2.0,-0.89556,0.00013,7.8121]
[1779164484412,31.43,76762.07,2.0,-0.896,0.00013,7.78771]
[1779164484576,31.43,76762.07,2.0,-0.896,0.00013,7.78771]
[1779164485015,31.43,76758.04,2.0,-0.89654,0.00013,7.75811]
[1779164489043,31.43,76762.77,2.0,-0.89591,0.00013,7.79272]
[1779164490050,31.43,76765.42,2.0,-0.89556,0.00013,7.81211]
[1779164490647,31.43,76765.42,2.0,-0.89556,0.00013,7.81211]
[1779164490756,31.43,76765.42,2.0,-0.89556,0.00013,7.81211]
[1779164490809,31.43,76765.42,2.0,-0.89556,0.00013,7.81211]
[1779164491057,31.43,76765.6,2.0,-0.8956,0.00013,7.80722]
[1779164496092,31.43,76761.3,2.0,-0.89618,0.00013,7.77528]
[1779164499697,31.43,76761.01,2.0,-0.89622,0.00013,7.77307]
[1779164499808,31.43,76761.01,2.0,-0.89622,0.00013,7.77307]
[1779164500061,31.43,76761.01,2.0,-0.89622,0.00013,7.77307]
[1779164500120,31.43,76763.14,2.0,-0.89594,0.00013,7.78867]
[1779164505155,31.43,76761.19,2.0,-0.8962,0.00013,7.77424]
[1779164505888,31.43,76761.19,2.0,-0.8962,0.00013,7.77424]
[1779164505953,31.43,76761.19,2.0,-0.8962,0.00013,7.77424]
[1779164506063,31.43,76761.19,2.0,-0.8962,0.00013,7.77424]
[1779164506162,31.43,76761.94,2.0,-0.8961,0.00013,7.77972]
[1779164508176,31.43,76756.11,2.0,-0.89688,0.00013,7.73698]
[1779164511150,31.43,76754.1,2.0,-0.89714,0.00013,7.72235]
[1779164511215,31.43,76754.1,2.0,-0.89714,0.00013,7.72235]
[1779164511237,31.43,76754.1,2.0,-0.89714,0.00013,7.72235]
[1779164511303,31.43,76752.28,2.0,-0.89738,0.00013,7.70909]
[1779164517239,31.43,76752.14,2.0,-0.8974,0.00013,7.7084]
[1779164519183,31.43,76750.62,2.0,-0.89759,0.00013,7.69734]
[1779164519290,31.43,76750.62,2.0,-0.89759,0.00013,7.69734]
[1779164519312,31.43,76750.62,2.0,-0.89759,0.00013,7.69734]
[1779164519386,31.43,76748.84,2.0,-0.89783,0.00013,7.6844]
[1779164521267,31.43,76737.57,2.0,-0.8993,0.00013,7.60246]
[1779164521951,31.43,76737.57,2.0,-0.8993,0.00013,7.60246]
[1779164522053,31.43,76737.57,2.0,-0.8993,0.00013,7.60246]
[1779164522060,31.43,76737.57,2.0,-0.8993,0.00013,7.60246]
[1779164522274,31.43,76734.9,2.0,-0.89964,0.00013,7.58326]
[1779164527309,31.43,76734.91,2.0,-0.89962,0.00013,7.58444]
[1779164531251,31.43,76733.26,2.0,-0.89983,0.00013,7.57312]
[1779164531309,31.43,76733.26,2.0,-0.89983,0.00013,7.57312]
[1779164531337,31.43,76733.26,2.0,-0.89983,0.00013,7.57312]
[1779164531346,31.43,76733.23,2.0,-0.89983,0.00013,7.57313]
[1779164531569,31.43,76733.23,2.0,-0.89983,0.00013,7.57313]
[1779164539393,31.44,76730.73,2.0,-0.90011,0.00013,7.55692]
[1779164541242,31.44,76730.86,2.0,-0.90009,0.00013,7.5581]
[1779164541289,31.44,76730.86,2.0,-0.90009,0.00013,7.5581]
[1779164541311,31.44,76730.86,2.0,-0.90009,0.00013,7.5581]
[1779164541420,31.44,76730.86,2.0,-0.90009,0.00013,7.5581]
[1779164541444,31.44,76730.8,2.0,-0.9001,0.00013,7.55791]
[1779164543564,31.44,76730.77,2.0,-0.90009,0.00013,7.55816]
[1779164543683,31.44,76730.77,2.0,-0.90009,0.00013,7.55816]
[1779164544428,31.44,76730.23,2.0,-0.90016,0.00013,7.55447]
[1779164545563,31.44,76730.7,2.0,-0.90009,0.00013,7.55811]
[1779164545677,31.44,76730.7,2.0,-0.90009,0.00013,7.55811]
[1779164546442,31.44,76730.9,2.0,-0.90006,0.00013,7.55978]
[1779164547562,31.44,76730.59,2.0,-0.9001,0.00013,7.55776]
[1779164547683,31.44,76730.59,2.0,-0.9001,0.00013,7.55776]
[1779164548456,31.44,76730.95,2.0,-0.90005,0.00013,7.56059]
[1779164549567,31.44,76731.03,2.0,-0.90003,0.00013,7.56138]
[1779164549694,31.44,76731.03,2.0,-0.90003,0.00013,7.56138]
[1779164550470,31.44,76731.18,2.0,-0.90001,0.00013,7.56268]
[1779164550660,31.44,76731.18,2.0,-0.90001,0.00013,7.56268]
[1779164550686,31.44,76731.18,2.0,-0.90001,0.00013,7.56268]
[1779164551477,31.45,76731.22,2.0,-0.90007,0.00013,7.5571]
[1779164553565,31.45,76731.49,2.0,-0.90003,0.00013,7.55948]
[1779164553679,31.45,76731.49,2.0,-0.90003,0.00013,7.55948]
[1779164554498,31.45,76731.51,2.0,-0.90002,0.00013,7.55983]
[1779164557566,31.45,76731.52,2.0,-0.90001,0.00013,7.56031]
[1779164557680,31.45,76731.52,2.0,-0.90001,0.00013,7.56031]
[1779164557776,31.45,76731.31,2.0,-0.90004,0.00013,7.55899]
[1779164559571,31.45,76731.44,2.0,-0.90002,0.00013,7.56014]
[1779164559677,31.45,76731.44,2.0,-0.90002,0.00013,7.56014]
[1779164559777,31.45,76731.44,2.0,-0.90001,0.00013,7.56054]
[1779164563560,31.45,76731.46,2.0,-0.9,0.00013,7.56089]
[1779164563679,31.45,76731.46,2.0,-0.9,0.00013,7.56089]
[1779164563740,31.45,76731.33,2.0,-0.90001,0.00013,7.56034]
[1779164565563,31.45,76731.42,2.0,-0.9,0.00013,7.56119]
[1779164565672,31.45,76731.42,2.0,-0.9,0.00013,7.56119]
[1779164565771,31.45,76731.42,2.0,-0.89999,0.00013,7.56137]
[1779164568543,31.45,76731.82,2.0,-0.89993,0.00013,7.56465]
[1779164569114,31.45,76731.82,2.0,-0.89993,0.00013,7.56465]
[1779164569211,31.45,76726.5,2.0,-0.90062,0.00013,7.52651]
[1779164569607,31.45,76712.27,2.0,-0.90244,0.00013,7.42383]
[1779164570614,31.46,76706.67,2.0,-0.90314,0.00013,7.38395]
[1779164571602,31.46,76706.67,2.0,-0.90314,0.00013,7.38395]
[1779164574642,31.46,76703.22,2.0,-0.90357,0.00013,7.35981]
[1779164576656,31.46,76701.26,2.0,-0.90381,0.00013,7.34593]
[1779164579677,31.46,76695.38,2.0,-0.90454,0.00013,7.30423]
[1779164584714,31.46,76693.48,2.0,-0.90476,0.00012,7.29157]
[1779164585721,31.46,76686.85,2.0,-0.90559,0.00012,7.24449]
[1779164587735,31.46,76691.88,2.0,-0.90495,0.00012,7.28082]
[1779164588742,31.46,76693.72,2.0,-0.90472,0.00013,7.29424]
[1779164589749,31.46,76689.75,2.0,-0.90521,0.00012,7.26612]
[1779164592770,31.46,76687.39,2.0,-0.90549,0.00012,7.24994]
[1779164597805,31.47,76687.09,2.0,-0.90551,0.00012,7.24899]
[1779164600826,31.47,76685.06,2.0,-0.90574,0.00012,7.23548]
[1779164606868,31.47,76682.99,2.0,-0.90597,0.00012,7.22229]
[1779164610896,31.48,76685.09,2.0,-0.90569,0.00012,7.23821]
[1779164615931,31.48,76681.94,2.0,-0.90613,0.00012,7.211]
[1779164616938,31.48,76677.15,2.0,-0.90672,0.00012,7.17726]
[1779164621973,31.48,76675.99,2.0,-0.90683,0.00012,7.17063]
[1779164626547,31.49,76674.22,2.0,-0.90703,0.00012,7.15908]
[1779164628015,31.49,76670.76,2.0,-0.90744,0.00012,7.13566]
[1779164629022,31.49,76668.1,2.0,-0.90776,0.00012,7.11682]
[1779164630029,31.49,76664.39,2.0,-0.90822,0.00012,7.09059]
[1779164631036,31.49,76657.97,2.0,-0.90899,0.00012,7.04538]
[1779164636071,31.49,76662.4,2.0,-0.90845,0.00012,7.07677]
[1779164637078,31.49,76665.42,2.0,-0.90808,0.00012,7.09831]
[1779164642113,31.49,76666.83,2.0,-0.90789,0.00012,7.10931]
[1779164644127,31.49,76670.71,2.0,-0.90741,0.00012,7.13712]
[1779164647150,31.5,76674.81,2.0,-0.9069,0.00012,7.16686]
[1779164648157,31.5,76677.7,2.0,-0.90653,0.00012,7.18769]
[1779164652185,31.5,76673.55,2.0,-0.90702,0.00012,7.15955]
[1779164653192,31.5,76671.3,2.0,-0.90729,0.00012,7.14399]
[1779164658227,31.51,76671.4,2.0,-0.90725,0.00012,7.14659]
[1779164660241,31.51,76674.91,2.0,-0.9068,0.00012,7.17215]
[1779164664269,31.51,76676.85,2.0,-0.90654,0.00012,7.18713]
[1779164669304,31.51,76676.27,2.0,-0.90659,0.00012,7.18447]
[1779164674510,31.52,76677.69,2.0,-0.90647,0.00012,7.18917]
[1779164680384,31.52,76678.08,2.0,-0.90641,0.00012,7.19282]
[1779164685419,31.52,76677.85,2.0,-0.90641,0.00012,7.19257]
[1779164690454,31.52,76676.95,2.0,-0.90651,0.00012,7.18709]
[1779164691461,31.52,76674.79,2.0,-0.90677,0.00012,7.17185]
[1779164696496,31.52,76674.08,2.0,-0.90687,0.00012,7.16635]
[1779164697503,31.52,76676.42,2.0,-0.90658,0.00012,7.18278]
[1779164698510,31.52,76680.83,2.0,-0.90604,0.00012,7.21388]
[1779164699517,31.52,76683.53,2.0,-0.9057,0.00012,7.23329]
[1779164704552,31.52,76684.08,2.0,-0.90562,0.00012,7.23817]
[1779164707573,31.53,76675.72,2.0,-0.90664,0.00012,7.17946]
[1779164708580,31.53,76674.31,2.0,-0.90681,0.00012,7.16953]
[1779164711601,31.53,76677.68,2.0,-0.9064,0.00012,7.19341]
[1779164712608,31.53,76684.02,2.0,-0.90561,0.00012,7.23867]
[1779164717643,31.53,76681.09,2.0,-0.90595,0.00012,7.21884]
[1779164721672,31.53,76678.5,2.0,-0.90626,0.00012,7.20138]
[1779164726707,31.53,76678.02,2.0,-0.90629,0.00012,7.19926]
[1779164732749,31.54,76678.23,2.0,-0.90631,0.00012,7.19624]
[1779164734763,31.54,76674.64,2.0,-0.90674,0.00012,7.17132]
[1779164739799,31.54,76676.58,2.0,-0.90648,0.00012,7.18652]
[1779164744834,31.55,76677.12,2.0,-0.90639,0.00012,7.19164]
[1779164749869,31.55,76677.63,2.0,-0.9063,0.00012,7.19648]
[1779164754904,31.56,76677.81,2.0,-0.90623,0.00012,7.20051]
[1779164760946,31.57,76677.81,2.0,-0.90617,0.00012,7.20424]
[1779164763967,31.57,76675.71,2.0,-0.90639,0.00012,7.19123]
[1779164769002,31.58,76677.02,2.0,-0.90619,0.00012,7.20286]
[1779164774037,31.58,76678.1,2.0,-0.90599,0.00012,7.21413]
[1779164779072,31.59,76673.29,2.0,-0.90653,0.00012,7.18307]
[1779164780079,31.59,76675.41,2.0,-0.90626,0.00012,7.19871]
[1779164786121,31.6,76674.95,2.0,-0.90625,0.00012,7.19916]
[1779164789142,31.61,76668.87,2.0,-0.90697,0.00012,7.15766]
[1779164790149,31.61,76666.09,2.0,-0.90731,0.00012,7.13833]
[1779164791156,31.61,76663.6,2.0,-0.90767,0.00012,7.11511]
[1779164794177,31.61,76661.68,2.0,-0.90789,0.00012,7.10263]
[1779164799212,31.62,76660.76,2.0,-0.90797,0.00012,7.09789]
[1779164800743,31.62,76660.76,2.0,-0.90797,0.00012,7.09789]
[1779164803240,31.62,76657.7,2.0,-0.90832,0.00012,7.07777]
[1779164807268,31.62,76659.54,2.0,-0.90807,0.00012,7.09215]
[1779164812304,31.63,76658.67,2.0,-0.90814,0.00012,7.08822]
[1779164814317,31.63,76652.96,2.0,-0.9088,0.00012,7.04968]
[1779164815324,31.63,76651.12,2.0,-0.90901,0.00012,7.03722]
[1779164818345,31.64,76653.49,2.0,-0.90871,0.00012,7.05515]
[1779164822373,31.64,76651.4,2.0,-0.90893,0.00012,7.04227]
[1779164825394,31.64,76649.58,2.0,-0.90912,0.00012,7.0309]
[1779164830429,31.65,76650.24,2.0,-0.909,0.00012,7.03785]
[1779164832443,31.65,76652.19,2.0,-0.90875,0.00012,7.05243]
[1779164837478,31.66,76655.1,2.0,-0.90836,0.00012,7.07504]
[1779164838485,31.66,76657.47,2.0,-0.90807,0.00012,7.09209]
[1779164841506,31.66,76659.25,2.0,-0.90783,0.00012,7.10577]
[1779164843520,31.66,76661.08,2.0,-0.90759,0.00012,7.11938]
[1779164848555,31.67,76664.03,2.0,-0.9072,0.00012,7.14187]
[1779164849562,31.67,76661.58,2.0,-0.9075,0.00012,7.12494]
[1779164854599,31.67,76659.7,2.0,-0.90776,0.00012,7.10742]
[1779164856613,31.67,76661.76,2.0,-0.9075,0.00012,7.12257]
[1779164861651,31.68,76664.07,2.0,-0.90719,0.00012,7.14034]
[1779164864679,31.68,76665.95,2.0,-0.90695,0.00012,7.15439]
[1779164868708,31.68,76669.88,2.0,-0.90645,0.00012,7.18302]
[1779164873743,31.69,76668.95,2.0,-0.90654,0.00012,7.17789]
[1779164878780,31.69,76670.59,2.0,-0.90631,0.00012,7.19127]
[1779164883813,31.69,76669.91,2.0,-0.90636,0.00012,7.18819]
[1779164884820,31.7,76667.75,2.0,-0.90662,0.00012,7.17316]
[1779164889855,31.7,76667.89,2.0,-0.90658,0.00012,7.17522]
[1779164894890,31.7,76666.83,2.0,-0.9067,0.00012,7.16878]
[1779164895897,31.7,76664.96,2.0,-0.90692,0.00012,7.15583]
[1779164900932,31.7,76664.74,2.0,-0.90693,0.00012,7.15542]
[1779164905969,31.71,76665.63,2.0,-0.90679,0.00012,7.16314]
[1779164911004,31.71,76666.13,2.0,-0.90675,0.00012,7.16359]
[1779164916041,31.72,76668.1,2.0,-0.90646,0.00012,7.18035]
[1779164917048,31.72,76670.89,2.0,-0.9061,0.00012,7.20058]
[1779164922085,31.73,76673.02,2.0,-0.9058,0.00012,7.2182]
[1779164925106,31.73,76679.13,2.0,-0.90501,0.00012,7.26285]
[1779164930141,31.74,76680.58,2.0,-0.9048,0.00012,7.27526]
[1779164936184,31.75,76683.25,2.0,-0.90441,0.00012,7.29704]
[1779164939981,31.75,76682.95,2.0,-0.90443,0.00012,7.29606]
[1779164941219,31.75,76680.41,2.0,-0.90473,0.00012,7.27886]
[1779164942226,31.75,76675.21,2.0,-0.90537,0.00012,7.24251]
[1779164943233,31.75,76669.53,2.0,-0.90606,0.00012,7.20292]
[1779164948268,31.76,76669.14,2.0,-0.90606,0.00012,7.20279]
[1779164952856,31.76,76669.49,2.0,-0.90599,0.00012,7.20679]
[1779164956324,31.77,76666.47,2.0,-0.90632,0.00012,7.18805]
[1779164961359,31.78,76666.43,2.0,-0.90628,0.00012,7.19035]
[1779164966394,31.78,76666.57,2.0,-0.90622,0.00012,7.19385]
[1779164969415,31.79,76668.77,2.0,-0.90592,0.00012,7.21079]
[1779164971429,31.79,76671.66,2.0,-0.90562,0.00012,7.22604]
[1779164972436,31.79,76673.45,2.0,-0.90539,0.00012,7.2391]
[1779164977471,31.8,76673.82,2.0,-0.90531,0.00012,7.24375]
[1779164982506,31.8,76674.79,2.0,-0.90515,0.00012,7.2526]
[1779164989555,31.81,76674.64,2.0,-0.90512,0.00012,7.25429]
[1779164992576,31.81,76677.2,2.0,-0.90478,0.00012,7.27351]
[1779164997611,31.81,76678.94,2.0,-0.90454,0.00012,7.28758]
[1779164999979,31.82,76678.9,2.0,-0.90453,0.00012,7.28765]
[1779165000632,31.82,76681.35,2.0,-0.90422,0.00012,7.30567]
[1779165003654,31.82,76683.59,2.0,-0.90392,0.00012,7.32247]
[1779165004660,31.82,76686.11,2.0,-0.9036,0.00012,7.34062]
[1779165005667,31.82,76688.01,2.0,-0.90336,0.00013,7.35438]
[1779165010702,31.82,76685.81,2.0,-0.90361,0.00012,7.34016]
[1779165012716,31.83,76683.7,2.0,-0.90386,0.00012,7.32581]
[1779165017751,31.83,76683.85,2.0,-0.90381,0.00012,7.32854]
[1779165019765,31.83,76685.89,2.0,-0.90355,0.00012,7.34363]
[1779165023793,31.83,76688.3,2.0,-0.90322,0.00013,7.36194]
[1779165025807,31.84,76697.43,2.0,-0.90207,0.00013,7.42739]
[1779165026814,31.84,76701.84,2.0,-0.9015,0.00013,7.45901]
[1779165031849,31.84,76702.57,2.0,-0.90147,0.00013,7.4589]
[1779165036884,31.84,76700.71,2.0,-0.90169,0.00013,7.44653]
[1779165040912,31.84,76703.12,2.0,-0.90137,0.00013,7.46451]
[1779165042926,31.84,76707.58,2.0,-0.90079,0.00013,7.49671]
[1779165045950,31.84,76711.02,2.0,-0.90035,0.00013,7.52171]
[1779165047963,31.85,76716.82,2.0,-0.8996,0.00013,7.56347]
[1779165050984,31.85,76718.71,2.0,-0.89935,0.00013,7.57717]
[1779165055012,31.85,76721.68,2.0,-0.89897,0.00013,7.59864]
[1779165060047,31.85,76723.95,2.0,-0.89867,0.00013,7.615]
[1779165065082,31.85,76724.9,2.0,-0.89855,0.00013,7.62178]
[1779165070598,31.85,76725.27,2.0,-0.8985,0.00013,7.62441]
[1779165070705,31.85,76725.27,2.0,-0.8985,0.00013,7.62441]
[1779165070812,31.85,76725.27,2.0,-0.8985,0.00013,7.62441]
[1779165070913,31.85,76725.28,2.0,-0.8985,0.00013,7.62446]
[1779165076159,31.85,76724.93,2.0,-0.89855,0.00013,7.62196]
[1779165078173,31.85,76722.02,2.0,-0.89892,0.00013,7.60104]
[1779165083208,31.85,76723.02,2.0,-0.89879,0.00013,7.60842]
[1779165088243,31.85,76724.57,2.0,-0.89859,0.00013,7.61965]
[1779165092271,31.85,76726.59,2.0,-0.89839,0.00013,7.62806]
[1779165097306,31.85,76727.94,2.0,-0.89822,0.00013,7.63768]
[1779165102341,31.85,76728.05,2.0,-0.89821,0.00013,7.63829]
[1779165107376,31.85,76726.55,2.0,-0.89841,0.00013,7.62721]
[1779165112411,31.84,76727.05,2.0,-0.89835,0.00013,7.63064]
[1779165116439,31.84,76728.93,2.0,-0.89811,0.00013,7.64404]
[1779165118453,31.84,76731.46,2.0,-0.89778,0.00013,7.66216]
[1779165119460,31.84,76733.73,2.0,-0.89748,0.00013,7.67845]
[1779165122481,31.84,76737.35,2.0,-0.89702,0.00013,7.70424]
[1779165128523,31.84,76736.5,2.0,-0.89714,0.00013,7.69727]
[1779165130537,31.84,76740.82,2.0,-0.89658,0.00013,7.72822]
[1779165131544,31.84,76742.66,2.0,-0.89634,0.00013,7.74136]
[1779165135572,31.84,76744.55,2.0,-0.89611,0.00013,7.75426]
[1779165146649,31.83,76744.19,2.0,-0.8962,0.00013,7.7494]
[1779165151684,31.83,76746.1,2.0,-0.89603,0.00013,7.75602]
[1779165155712,31.83,76748.04,2.0,-0.89579,0.00013,7.7692]
[1779165160747,31.82,76749.52,2.0,-0.89562,0.00013,7.77871]
[1779165165782,31.82,76749.48,2.0,-0.89565,0.00013,7.77715]
[1779165170817,31.82,76749.19,2.0,-0.89571,0.00013,7.77375]
[1779165171824,31.82,76747.11,2.0,-0.89599,0.00013,7.75849]
[1779165176859,31.82,76746.37,2.0,-0.8961,0.00013,7.75234]
[1779165177866,31.81,76742.14,2.0,-0.89666,0.00013,7.72156]
[1779165178873,31.81,76739.05,2.0,-0.89707,0.00013,7.69911]
[1779165182901,31.81,76732.01,2.0,-0.898,0.00013,7.64793]
[1779165183908,31.81,76728.27,2.0,-0.89848,0.00013,7.62097]
[1779165189950,31.81,76728.03,2.0,-0.89852,0.00013,7.61928]
[1779165191964,31.81,76734.96,2.0,-0.89761,0.00013,7.66919]
[1779165192971,31.81,76737.35,2.0,-0.8973,0.00013,7.68636]
[1779165196999,31.81,76739.56,2.0,-0.89702,0.00013,7.70185]
[1779165202034,31.81,76745.74,2.0,-0.89622,0.00013,7.74591]
[1779165203041,31.81,76748.41,2.0,-0.89587,0.00013,7.76506]
[1779165208079,31.81,76748.42,2.0,-0.89589,0.00013,7.76403]
[1779165210094,31.81,76753.15,2.0,-0.89527,0.00013,7.79825]
[1779165211100,31.81,76754.9,2.0,-0.89511,0.00013,7.80454]
[1779165212107,31.81,76756.75,2.0,-0.89486,0.00013,7.81806]
[1779165213114,31.81,76759.05,2.0,-0.89455,0.00013,7.83484]
[1779165218149,31.81,76759.86,2.0,-0.89445,0.00013,7.84022]
[1779165220185,31.81,76759.83,2.0,-0.89446,0.00013,7.84003]
[1779165225198,31.81,76760.37,2.0,-0.89438,0.00013,7.84412]
[1779165230233,31.81,76760.92,2.0,-0.89431,0.00013,7.84825]
[1779165235269,31.81,76756.43,2.0,-0.8949,0.00013,7.81573]
[1779165237313,31.81,76748.48,2.0,-0.89594,0.00013,7.7589]
[1779165241342,31.81,76750.95,2.0,-0.8956,0.00013,7.77738]
[1779165244362,31.82,76754.54,2.0,-0.89509,0.00013,7.80558]
[1779165245369,31.82,76756.8,2.0,-0.89477,0.00013,7.82287]
[1779165249397,31.82,76759.16,2.0,-0.89444,0.00013,7.84113]
[1779165252418,31.82,76761.04,2.0,-0.89419,0.00013,7.85475]
[1779165257453,31.82,76759.69,2.0,-0.89437,0.00013,7.84463]
[1779165262488,31.82,76758.85,2.0,-0.89448,0.00013,7.83862]
[1779165268530,31.82,76758.56,2.0,-0.89453,0.00013,7.83582]
[1779165273565,31.82,76758.97,2.0,-0.89456,0.00013,7.83205]
[1779165278600,31.82,76759.93,2.0,-0.89444,0.00013,7.83847]
[1779165283635,31.81,76756.7,2.0,-0.89489,0.00013,7.81436]
[1779165284642,31.81,76753.44,2.0,-0.89532,0.00013,7.79038]
[1779165289677,31.81,76752.79,2.0,-0.89544,0.00013,7.78432]
[1779165295719,31.81,76752.81,2.0,-0.89546,0.00013,7.78282]
[1779165297733,31.8,76750.79,2.0,-0.89574,0.00013,7.76763]
[1779165302768,31.8,76751.84,2.0,-0.89563,0.00013,7.77398]
[1779165305789,31.8,76753.71,2.0,-0.89539,0.00013,7.78677]
[1779165306796,31.8,76756.4,2.0,-0.89504,0.00013,7.80605]
[1779165311831,31.8,76756.59,2.0,-0.89503,0.00013,7.80637]
[1779165314852,31.8,76754.54,2.0,-0.8953,0.00013,7.79168]
[1779165319887,31.8,76755.91,2.0,-0.89511,0.00013,7.80206]
[1779165320894,31.8,76758.74,2.0,-0.89473,0.00013,7.82271]
[1779165322908,31.8,76761.0,2.0,-0.89443,0.00013,7.83924]
[1779165323915,31.8,76766.78,2.0,-0.89366,0.00013,7.8814]
[1779165324922,31.8,76768.91,2.0,-0.89336,0.00013,7.89727]
[1779165328950,31.8,76778.87,2.0,-0.89199,0.00014,7.9713]
[1779165329957,31.8,76781.43,2.0,-0.89164,0.00014,7.99025]
[1779165334992,31.8,76782.97,2.0,-0.89149,0.00014,7.99623]
[1779165340027,31.81,76783.38,2.0,-0.89141,0.00014,8.00003]
[1779165345062,31.81,76784.49,2.0,-0.89125,0.00014,8.00886]
[1779165350097,31.81,76788.02,2.0,-0.89078,0.00014,8.03405]
[1779165351104,31.81,76793.63,2.0,-0.89002,0.00014,8.07504]
[1779165352111,31.81,76798.21,2.0,-0.88938,0.00014,8.10882]
[1779165353118,31.81,76801.02,2.0,-0.88899,0.00014,8.12954]
[1779165357562,31.81,76801.65,2.0,-0.88891,0.00014,8.13407]
[1779165357671,31.81,76801.65,2.0,-0.88891,0.00014,8.13407]
[1779165358153,31.81,76801.87,2.0,-0.88888,0.00014,8.13566]
[1779165361836,31.8,76802.4,2.0,-0.88881,0.00014,8.13945]
[1779165363188,31.8,76810.24,2.0,-0.88772,0.00014,8.19724]
[1779165367216,31.8,76812.31,2.0,-0.88744,0.00014,8.21202]
[1779165373258,31.8,76812.29,2.0,-0.88746,0.00014,8.21096]
[1779165378293,31.8,76812.76,2.0,-0.88741,0.00014,8.2136]
[1779165380307,31.8,76816.88,2.0,-0.88684,0.00014,8.24373]
[1779165384335,31.8,76819.65,2.0,-0.88647,0.00014,8.26332]
[1779165389370,31.79,76822.19,2.0,-0.88613,0.00014,8.2809]
[1779165393398,31.79,76825.05,2.0,-0.88582,0.00014,8.29478]
[1779165398433,31.79,76825.84,2.0,-0.88574,0.00014,8.29911]
[1779165401454,31.78,76820.88,2.0,-0.88646,0.00014,8.26137]
[1779165405482,31.78,76818.44,2.0,-0.88682,0.00014,8.2423]
[1779165410517,31.78,76817.38,2.0,-0.88699,0.00014,8.23329]
[1779165413538,31.78,76815.48,2.0,-0.88727,0.00014,8.21857]
[1779165418573,31.77,76815.3,2.0,-0.88732,0.00014,8.21619]
[1779165423611,31.77,76815.72,2.0,-0.88728,0.00014,8.21825]
[1779165430660,31.77,76815.76,2.0,-0.8873,0.00014,8.21702]
[1779165435695,31.76,76813.96,2.0,-0.88757,0.00014,8.20261]
[1779165443751,31.76,76809.41,2.0,-0.88825,0.00014,8.16709]
[1779165444758,31.76,76805.17,2.0,-0.88884,0.00014,8.1356]
[1779165446772,31.76,76802.75,2.0,-0.88918,0.00014,8.11751]
[1779165447779,31.76,76800.19,2.0,-0.88954,0.00014,8.09854]
[1779165448786,31.76,76795.88,2.0,-0.89013,0.00014,8.06678]
[1779165450800,31.76,76796.27,2.0,-0.89008,0.00014,8.06961]
[1779165455835,31.76,76796.84,2.0,-0.89007,0.00014,8.06761]
[1779165460870,31.76,76796.64,2.0,-0.8901,0.00014,8.06618]
[1779165465905,31.76,76796.67,2.0,-0.89009,0.00014,8.06648]
[1779165470940,31.76,76796.1,2.0,-0.89017,0.00014,8.06238]
[1779165475975,31.76,76798.14,2.0,-0.88988,0.00014,8.07754]
[1779165478996,31.76,76793.94,2.0,-0.89046,0.00014,8.04664]
[1779165482017,31.76,76788.31,2.0,-0.89124,0.00014,8.00506]
[1779165486045,31.75,76784.55,2.0,-0.89178,0.00014,7.97597]
[1779165489066,31.75,76789.53,2.0,-0.89111,0.00014,8.01193]
[1779165491080,31.75,76791.7,2.0,-0.89082,0.00014,8.02736]
[1779165494102,31.75,76793.95,2.0,-0.89052,0.00014,8.04341]
[1779165497122,31.75,76791.86,2.0,-0.89081,0.00014,8.02824]
[1779165502157,31.75,76793.38,2.0,-0.89062,0.00014,8.03817]
[1779165507193,31.75,76793.23,2.0,-0.89065,0.00014,8.03661]
[1779165512228,31.75,76792.26,2.0,-0.89084,0.00014,8.02393]
[1779165516256,31.75,76788.45,2.0,-0.89135,0.00014,7.9966]
[1779165519277,31.75,76785.3,2.0,-0.89177,0.00014,7.97408]
[1779165522298,31.75,76782.99,2.0,-0.89209,0.00014,7.9571]
[1779165529348,31.74,76782.74,2.0,-0.89216,0.00014,7.9529]
[1779165530355,31.74,76780.48,2.0,-0.89248,0.00014,7.93598]
[1779165532523,31.74,76779.34,2.0,-0.89264,0.00014,7.92731]
[1779165536397,31.74,76777.13,2.0,-0.89297,0.00014,7.90965]
[1779165538411,31.74,76774.63,2.0,-0.89331,0.00014,7.89087]
[1779165540425,31.74,76772.25,2.0,-0.89364,0.00013,7.87303]
[1779165545460,31.73,76771.86,2.0,-0.89371,0.00013,7.86926]
[1779165550496,31.73,76772.41,2.0,-0.89365,0.00013,7.87241]
[1779165551502,31.73,76776.91,2.0,-0.89305,0.00014,7.90515]
[1779165552509,31.73,76779.12,2.0,-0.89275,0.00014,7.9214]
[1779165557544,31.73,76779.83,2.0,-0.89265,0.00014,7.92672]
[1779165559558,31.73,76786.74,2.0,-0.89171,0.00014,7.97743]
[1779165562579,31.73,76789.36,2.0,-0.89136,0.00014,7.99649]
[1779165565600,31.73,76793.41,2.0,-0.8908,0.00014,8.02602]
[1779165567614,31.73,76795.34,2.0,-0.89054,0.00014,8.03998]
[1779165568621,31.73,76798.62,2.0,-0.89009,0.00014,8.06402]
[1779165575620,31.73,76799.42,2.0,-0.89004,0.00014,8.06439]
[1779165576372,31.73,76799.12,2.0,-0.89009,0.00014,8.06199]
[1779165577684,31.73,76801.27,2.0,-0.8898,0.00014,8.07747]
[1779165582719,31.73,76801.31,2.0,-0.88981,0.00014,8.07682]
[1779165587754,31.73,76800.93,2.0,-0.88985,0.00014,8.07467]
[1779165592789,31.73,76800.39,2.0,-0.88991,0.00014,8.07132]
[1779165594803,31.73,76797.41,2.0,-0.89032,0.00014,8.0496]
[1779165595810,31.73,76791.09,2.0,-0.89119,0.00014,8.00286]
[1779165597824,31.73,76789.75,2.0,-0.89138,0.00014,7.99267]
[1779165602859,31.73,76789.67,2.0,-0.89141,0.00014,7.99104]
[1779165608911,31.72,76791.05,2.0,-0.89127,0.00014,7.99861]
[1779165609917,31.72,76796.46,2.0,-0.89054,0.00014,8.038]
[1779165610922,31.72,76802.04,2.0,-0.88977,0.00014,8.0789]
[1779165612936,31.72,76804.35,2.0,-0.88947,0.00014,8.09503]
[1779165617971,31.72,76804.16,2.0,-0.8895,0.00014,8.09358]
[1779165618978,31.72,76809.56,2.0,-0.88875,0.00014,8.13355]
[1779165619985,31.72,76812.5,2.0,-0.88834,0.00014,8.15531]
[1779165623006,31.72,76827.98,2.0,-0.88616,0.00014,8.27011]
[1779165624017,31.72,76835.19,2.0,-0.88514,0.00014,8.32361]
[1779165626265,31.72,76836.29,2.0,-0.88499,0.00014,8.33155]
[1779165626375,31.72,76836.29,2.0,-0.88499,0.00014,8.33155]
[1779165626467,31.72,76837.18,2.0,-0.88487,0.00014,8.33791]
[1779165632073,31.71,76837.65,2.0,-0.8849,0.00014,8.33349]
[1779165636030,31.71,76838.98,2.0,-0.88473,0.00014,8.34257]
[1779165641136,31.7,76839.44,2.0,-0.8847,0.00014,8.34432]
[1779165651206,31.7,76837.93,2.0,-0.88497,0.00014,8.33031]
[1779165656241,31.69,76839.44,2.0,-0.88478,0.00014,8.34028]
[1779165661276,31.69,76840.03,2.0,-0.88472,0.00014,8.34334]
[1779165666311,31.69,76841.69,2.0,-0.88451,0.00014,8.35436]
[1779165671346,31.68,76842.0,2.0,-0.88449,0.00014,8.35526]
[1779165675385,31.68,76846.06,2.0,-0.88393,0.00014,8.38448]
[1779165676392,31.68,76850.07,2.0,-0.88336,0.00014,8.41417]
[1779165681427,31.67,76850.12,2.0,-0.88338,0.00014,8.41279]
[1779165686462,31.67,76852.04,2.0,-0.88314,0.00014,8.42536]
[1779165691497,31.67,76851.09,2.0,-0.88339,0.00014,8.41016]
[1779165693511,31.66,76847.99,2.0,-0.88385,0.00014,8.38626]
[1779165694518,31.66,76844.84,2.0,-0.88431,0.00014,8.36238]
[1779165695525,31.66,76840.5,2.0,-0.88493,0.00014,8.32968]
[1779165698546,31.66,76836.67,2.0,-0.88549,0.00014,8.30042]
[1779165703581,31.66,76835.86,2.0,-0.88563,0.00014,8.29346]
[1779165709623,31.65,76835.47,2.0,-0.8857,0.00014,8.28948]
[1779165714658,31.65,76834.79,2.0,-0.88582,0.00014,8.28354]
[1779165719693,31.65,76834.64,2.0,-0.88585,0.00014,8.28161]
[1779165724728,31.65,76834.3,2.0,-0.88592,0.00014,8.27829]
[1779165729763,31.65,76834.66,2.0,-0.88588,0.00014,8.28022]
[1779165731777,31.65,76830.74,2.0,-0.88644,0.00014,8.2507]
[1779165742854,31.64,76830.71,2.0,-0.88647,0.00014,8.2492]
[1779165746882,31.64,76828.65,2.0,-0.88677,0.00014,8.23337]
[1779165751917,31.64,76825.34,2.0,-0.88732,0.00014,8.20197]
[1779165756953,31.64,76825.77,2.0,-0.88727,0.00014,8.20477]
[1779165761988,31.64,76826.45,2.0,-0.88718,0.00014,8.20941]
[1779165768031,31.64,76826.35,2.0,-0.88721,0.00014,8.20812]
[1779165773067,31.63,76826.31,2.0,-0.88722,0.00014,8.20726]
[1779165778102,31.63,76824.99,2.0,-0.88742,0.00014,8.19697]
[1779165783137,31.63,76825.08,2.0,-0.88741,0.00014,8.1972]
[1779165784144,31.63,76828.6,2.0,-0.88692,0.00014,8.22331]
[1779165785151,31.63,76831.15,2.0,-0.88656,0.00014,8.24218]
[1779165790186,31.63,76831.54,2.0,-0.88652,0.00014,8.24439]
[1779165795221,31.63,76831.97,2.0,-0.88647,0.00014,8.24686]
[1779165800256,31.63,76832.4,2.0,-0.88642,0.00014,8.2493]
[1779165804284,31.62,76827.52,2.0,-0.88713,0.00014,8.21236]
[1779165809319,31.62,76826.38,2.0,-0.8873,0.00014,8.20344]
[1779165814354,31.62,76826.01,2.0,-0.88743,0.00014,8.19404]
[1779165820396,31.62,76826.47,2.0,-0.88737,0.00014,8.19699]
[1779165825431,31.62,76827.89,2.0,-0.88718,0.00014,8.20712]
[1779165830466,31.62,76828.04,2.0,-0.88717,0.00014,8.20779]
[1779165835501,31.62,76828.4,2.0,-0.88713,0.00014,8.21]
[1779165841545,31.62,76828.25,2.0,-0.88716,0.00014,8.20834]
[1779165846580,31.62,76828.07,2.0,-0.88719,0.00014,8.20657]
[1779165851615,31.61,76827.77,2.0,-0.88724,0.00014,8.20392]
[1779165856650,31.61,76828.17,2.0,-0.88719,0.00014,8.20649]
[1779165861685,31.61,76828.15,2.0,-0.8872,0.00014,8.20592]
[1779165867727,31.61,76830.41,2.0,-0.88689,0.00014,8.22225]
[1779165871755,31.61,76828.22,2.0,-0.88728,0.00014,8.19929]
[1779165879811,31.61,76828.15,2.0,-0.8873,0.00014,8.19825]
[1779165884847,31.61,76827.92,2.0,-0.88734,0.00014,8.19622]
[1779165889883,31.61,76824.05,2.0,-0.88789,0.00014,8.16711]
[1779165892904,31.61,76827.21,2.0,-0.88745,0.00014,8.19054]
[1779165896932,31.61,76824.87,2.0,-0.88778,0.00014,8.17293]
[1779165901967,31.61,76824.72,2.0,-0.88781,0.00014,8.17164]
[1779165905995,31.61,76829.28,2.0,-0.88717,0.00014,8.20541]
[1779165911032,31.6,76834.16,2.0,-0.88649,0.00014,8.2413]
[1779165912039,31.6,76842.18,2.0,-0.88535,0.00014,8.30105]
[1779165917074,31.6,76842.82,2.0,-0.88527,0.00014,8.30475]
[1779165921102,31.6,76844.92,2.0,-0.88499,0.00014,8.3196]
[1779165925130,31.6,76850.19,2.0,-0.88425,0.00014,8.35815]
[1779165926137,31.6,76854.93,2.0,-0.88357,0.00014,8.39346]
[1779165927430,31.6,76854.93,2.0,-0.88357,0.00014,8.39346]
[1779165927485,31.59,76855.61,2.0,-0.88349,0.00014,8.39797]
[1779165928310,31.59,76855.61,2.0,-0.88349,0.00014,8.39797]
[1779165932179,31.59,76852.13,2.0,-0.88409,0.00014,8.36431]
[1779165936207,31.59,76849.81,2.0,-0.88444,0.00014,8.34584]
[1779165941242,31.58,76850.31,2.0,-0.8844,0.00014,8.34817]
[1779165947284,31.58,76851.09,2.0,-0.88431,0.00014,8.35263]
[1779165957354,31.57,76851.29,2.0,-0.88433,0.00014,8.35176]
[1779165962389,31.57,76852.73,2.0,-0.88414,0.00014,8.36145]
[1779165965410,31.57,76857.58,2.0,-0.88345,0.00014,8.39718]
[1779165966417,31.57,76862.23,2.0,-0.88279,0.00015,8.43185]
[1779165969438,31.57,76864.7,2.0,-0.88244,0.00015,8.44945]
[1779165974474,31.56,76866.21,2.0,-0.88224,0.00015,8.4601]
[1779165979508,31.56,76868.33,2.0,-0.88196,0.00015,8.47443]
[1779165984547,31.55,76867.35,2.0,-0.88215,0.00015,8.46496]
[1779165988575,31.55,76862.51,2.0,-0.88288,0.00015,8.42685]
[1779165989582,31.55,76859.49,2.0,-0.88333,0.00015,8.40377]
[1779165990589,31.55,76856.03,2.0,-0.88384,0.00014,8.37743]
[1779165991596,31.55,76851.04,2.0,-0.88464,0.00014,8.3334]
[1779165993610,31.55,76842.47,2.0,-0.88587,0.00014,8.26873]
[1779165994617,31.55,76839.15,2.0,-0.88635,0.00014,8.24375]
[1779165995624,31.55,76835.73,2.0,-0.88684,0.00014,8.21809]
[1779165996631,31.55,76830.92,2.0,-0.88752,0.00014,8.18214]
[1779166001666,31.55,76831.47,2.0,-0.88745,0.00014,8.18617]
[1779166006703,31.55,76833.43,2.0,-0.88717,0.00014,8.20078]
[1779166007710,31.55,76835.97,2.0,-0.88681,0.00014,8.21973]
[1779166010731,31.55,76830.28,2.0,-0.88762,0.00014,8.17715]
[1779166015766,31.55,76829.47,2.0,-0.88773,0.00014,8.17127]
[1779166019794,31.55,76827.28,2.0,-0.88803,0.00014,8.15514]
[1779166025837,31.55,76828.15,2.0,-0.8879,0.00014,8.16208]
[1779166030872,31.55,76827.01,2.0,-0.88806,0.00014,8.15383]
[1779166035907,31.55,76828.95,2.0,-0.88778,0.00014,8.16852]
[1779166040942,31.55,76830.42,2.0,-0.88757,0.00014,8.17958]
[1779166043963,31.55,76832.86,2.0,-0.88723,0.00014,8.19778]
[1779166048998,31.55,76831.42,2.0,-0.88743,0.00014,8.18695]
[1779166051012,31.55,76829.18,2.0,-0.88782,0.00014,8.16399]
[1779166052019,31.55,76827.09,2.0,-0.88811,0.00014,8.14845]
[1779166054033,31.55,76824.35,2.0,-0.8885,0.00014,8.12815]
[1779166055040,31.55,76821.84,2.0,-0.88885,0.00014,8.10955]
[1779166059068,31.55,76819.5,2.0,-0.88917,0.00014,8.09253]
[1779166062090,31.55,76814.74,2.0,-0.88983,0.00014,8.05749]
[1779166063097,31.55,76812.79,2.0,-0.8901,0.00014,8.04317]
[1779166067083,31.55,76813.12,2.0,-0.89004,0.00014,8.04607]
[1779166072173,31.55,76829.73,2.0,-0.8877,0.00014,8.17043]
[1779166073180,31.55,76842.31,2.0,-0.88591,0.00014,8.26428]
[1779166074187,31.55,76840.99,2.0,-0.8861,0.00014,8.25422]
[1779166079222,31.55,76841.83,2.0,-0.886,0.00014,8.25963]
[1779166080790,31.55,76841.96,2.0,-0.88599,0.00014,8.26042]
[1779166082243,31.55,76839.53,2.0,-0.88634,0.00014,8.24191]
[1779166083250,31.55,76837.37,2.0,-0.88665,0.00014,8.22559]
[1779166085264,31.55,76834.87,2.0,-0.88701,0.00014,8.20666]
[1779166087278,31.55,76831.87,2.0,-0.88744,0.00014,8.18409]
[1779166092313,31.55,76830.52,2.0,-0.88763,0.00014,8.17383]
[1779166096341,31.55,76827.62,2.0,-0.88804,0.00014,8.15217]
[1779166102383,31.55,76825.42,2.0,-0.88835,0.00014,8.13593]
[1779166106411,31.55,76828.77,2.0,-0.88787,0.00014,8.16111]
[1779166111446,31.55,76828.09,2.0,-0.88804,0.00014,8.14984]
[1779166116481,31.55,76829.19,2.0,-0.88788,0.00014,8.15817]
[1779166121516,31.55,76829.64,2.0,-0.88782,0.00014,8.16165]
[1779166124537,31.55,76832.04,2.0,-0.88748,0.00014,8.17963]
[1779166125545,31.55,76835.14,2.0,-0.88704,0.00014,8.20275]
[1779166127558,31.55,76837.83,2.0,-0.88666,0.00014,8.22276]
[1779166130579,31.55,76842.69,2.0,-0.88597,0.00014,8.25887]
[1779166131586,31.55,76845.09,2.0,-0.88563,0.00014,8.27671]
[1779166136621,31.55,76843.01,2.0,-0.88594,0.00014,8.26046]
[1779166141658,31.55,76845.0,2.0,-0.88566,0.00014,8.27478]
[1779166142664,31.55,76847.23,2.0,-0.88535,0.00014,8.29134]
[1779166145685,31.54,76844.56,2.0,-0.88574,0.00014,8.2709]
[1779166150720,31.54,76843.85,2.0,-0.88585,0.00014,8.26502]
[1779166155756,31.54,76844.0,2.0,-0.88584,0.00014,8.2656]
[1779166160791,31.54,76844.38,2.0,-0.8858,0.00014,8.26791]
[1779166161798,31.54,76846.54,2.0,-0.88549,0.00014,8.28397]
[1779166162805,31.54,76850.23,2.0,-0.88496,0.00014,8.31148]
[1779166167841,31.54,76848.58,2.0,-0.88521,0.00014,8.29829]
[1779166172876,31.54,76847.65,2.0,-0.88543,0.00014,8.28441]
[1779166177912,31.53,76847.32,2.0,-0.88549,0.00014,8.28137]
[1779166182948,31.53,76847.24,2.0,-0.88551,0.00014,8.28021]
[1779166188990,31.53,76847.81,2.0,-0.88545,0.00014,8.28378]
[1779166194028,31.53,76843.73,2.0,-0.88604,0.00014,8.25264]
[1779166195035,31.53,76841.04,2.0,-0.88643,0.00014,8.23245]
[1779166200070,31.53,76842.72,2.0,-0.88619,0.00014,8.24476]
[1779166205105,31.53,76842.69,2.0,-0.8862,0.00014,8.24422]
[1779166208126,31.53,76840.81,2.0,-0.88648,0.00014,8.22994]
[1779166213161,31.53,76839.86,2.0,-0.88662,0.00014,8.22256]
[1779166218196,31.53,76838.88,2.0,-0.88676,0.00014,8.21504]
[1779166223231,31.53,76838.78,2.0,-0.88678,0.00014,8.21413]
[1779166225245,31.53,76832.09,2.0,-0.88773,0.00014,8.16416]
[1779166230280,31.53,76829.56,2.0,-0.88808,0.00014,8.1456]
[1779166231287,31.53,76827.32,2.0,-0.88846,0.00014,8.12273]
[1779166232294,31.53,76824.5,2.0,-0.88886,0.00014,8.10184]
[1779166237329,31.53,76825.55,2.0,-0.8887,0.00014,8.11022]
[1779166244378,31.53,76825.8,2.0,-0.88865,0.00014,8.11281]
[1779166249413,31.53,76826.28,2.0,-0.88857,0.00014,8.11692]
[1779166254448,31.53,76827.08,2.0,-0.88845,0.00014,8.12334]
[1779166259483,31.53,76827.02,2.0,-0.88845,0.00014,8.1233]
[1779166268546,31.54,76827.16,2.0,-0.88842,0.00014,8.12512]
[1779166273581,31.54,76826.74,2.0,-0.88847,0.00014,8.1224]
[1779166278616,31.54,76827.02,2.0,-0.88842,0.00014,8.12496]
[1779166282644,31.54,76835.63,2.0,-0.8872,0.00014,8.18943]
[1779166283651,31.54,76837.4,2.0,-0.88695,0.00014,8.20262]
[1779166285665,31.54,76842.41,2.0,-0.88623,0.00014,8.23999]
[1779166287679,31.54,76847.04,2.0,-0.88558,0.00014,8.27446]
[1779166288686,31.54,76850.92,2.0,-0.88502,0.00014,8.30339]
[1779166290700,31.54,76856.02,2.0,-0.88429,0.00014,8.34129]
[1779166293721,31.53,76857.58,2.0,-0.88415,0.00014,8.34604]
[1779166295735,31.53,76864.73,2.0,-0.88312,0.00015,8.39952]
[1779166296742,31.53,76867.38,2.0,-0.88274,0.00015,8.41916]
[1779166298756,31.53,76869.38,2.0,-0.88246,0.00015,8.43357]
[1779166303791,31.53,76870.74,2.0,-0.8823,0.00015,8.44201]
[1779166308826,31.52,76870.32,2.0,-0.8824,0.00015,8.437]
[1779166310896,31.52,76868.54,2.0,-0.88266,0.00015,8.42323]
[1779166310993,31.52,76863.94,2.0,-0.88334,0.00015,8.38825]
[1779166311848,31.52,76858.4,2.0,-0.88415,0.00014,8.34629]
[1779166314931,31.52,76857.71,2.0,-0.88426,0.00014,8.34062]
[1779166314960,31.52,76860.21,2.0,-0.8839,0.00014,8.35916]
[1779166318897,31.51,76867.31,2.0,-0.88289,0.00015,8.41146]
[1779166319904,31.51,76871.29,2.0,-0.88232,0.00015,8.44109]
[1779166321063,31.51,76871.29,2.0,-0.88232,0.00015,8.44109]
[1779166321168,31.51,76871.29,2.0,-0.88232,0.00015,8.44109]
[1779166321174,31.51,76872.0,2.0,-0.88222,0.00015,8.44603]
[1779166324791,31.51,76871.89,2.0,-0.88226,0.00015,8.44397]
[1779166326955,31.51,76878.29,2.0,-0.88135,0.00015,8.491]
[1779166331989,31.5,76879.78,2.0,-0.88116,0.00015,8.50049]
[1779166336017,31.5,76881.82,2.0,-0.88089,0.00015,8.51477]
[1779166341313,31.5,76881.48,2.0,-0.88096,0.00015,8.51096]
[1779166344076,31.49,76876.11,2.0,-0.88178,0.00015,8.46914]
[1779166349111,31.49,76876.69,2.0,-0.88172,0.00015,8.47209]
[1779166350118,31.49,76879.04,2.0,-0.88138,0.00015,8.48953]
[1779166355154,31.48,76876.43,2.0,-0.88187,0.00015,8.46189]
[1779166356161,31.48,76880.38,2.0,-0.88129,0.00015,8.49146]
[1779166357168,31.48,76877.79,2.0,-0.88168,0.00015,8.47156]
[1779166362203,31.48,76875.67,2.0,-0.88203,0.00015,8.45362]
[1779166363210,31.48,76869.22,2.0,-0.88298,0.00015,8.40458]
[1779166364217,31.47,76864.76,2.0,-0.88364,0.00015,8.37068]
[1779166369252,31.47,76863.71,2.0,-0.88381,0.00015,8.36155]
[1779166374288,31.47,76863.92,2.0,-0.88381,0.00015,8.36192]
[1779166375295,31.47,76860.41,2.0,-0.88432,0.00014,8.33526]
[1779166376302,31.47,76857.53,2.0,-0.88474,0.00014,8.3134]
[1779166381337,31.47,76857.64,2.0,-0.88474,0.00014,8.3134]
[1779166383351,31.46,76860.81,2.0,-0.88429,0.00014,8.3369]
[1779166384358,31.46,76863.8,2.0,-0.88386,0.00015,8.3592]
[1779166385365,31.46,76866.19,2.0,-0.88352,0.00015,8.37698]
[1779166386372,31.46,76868.9,2.0,-0.88313,0.00015,8.39715]
[1779166390400,31.46,76866.18,2.0,-0.88354,0.00015,8.37556]
[1779166395435,31.46,76868.14,2.0,-0.88328,0.00015,8.38915]
[1779166399463,31.45,76865.81,2.0,-0.88364,0.00015,8.37065]
[1779166405505,31.45,76865.4,2.0,-0.88372,0.00015,8.3663]
[1779166410540,31.45,76865.8,2.0,-0.88369,0.00015,8.36827]
[1779166415575,31.45,76866.3,2.0,-0.88371,0.00015,8.36473]
[1779166420610,31.44,76867.06,2.0,-0.88361,0.00015,8.36946]
[1779166427659,31.44,76867.03,2.0,-0.88365,0.00015,8.36781]
[1779166432694,31.44,76866.32,2.0,-0.88377,0.00015,8.36148]
[1779166440750,31.43,76866.2,2.0,-0.88382,0.00015,8.3591]
[1779166441757,31.43,76869.59,2.0,-0.88333,0.00015,8.38448]
[1779166442764,31.43,76873.51,2.0,-0.88276,0.00015,8.41367]
[1779166443771,31.43,76878.0,2.0,-0.88211,0.00015,8.44734]
[1779166445785,31.43,76880.52,2.0,-0.88175,0.00015,8.46579]
[1779166450820,31.42,76881.72,2.0,-0.8816,0.00015,8.47319]
[1779166455855,31.42,76880.24,2.0,-0.88186,0.00015,8.46027]
[1779166456862,31.42,76877.89,2.0,-0.88221,0.00015,8.44215]
[1779166457869,31.42,76874.26,2.0,-0.88275,0.00015,8.4144]
[1779166458876,31.42,76870.79,2.0,-0.88326,0.00015,8.38792]
[1779166459883,31.42,76868.07,2.0,-0.88366,0.00015,8.36716]
[1779166464918,31.41,76870.43,2.0,-0.88334,0.00015,8.38391]
[1779166469953,31.41,76870.56,2.0,-0.88334,0.00015,8.3837]
[1779166472974,31.41,76872.24,2.0,-0.88318,0.00015,8.38936]
[1779166473981,31.41,76876.01,2.0,-0.88264,0.00015,8.4176]
[1779166474967,31.41,76876.01,2.0,-0.88264,0.00015,8.4176]
[1779166475995,31.41,76873.77,2.0,-0.88298,0.00015,8.4001]
[1779166479006,31.41,76874.87,2.0,-0.88283,0.00015,8.40789]
[1779166484051,31.4,76876.66,2.0,-0.8826,0.00015,8.41976]
[1779166487058,31.4,76876.62,2.0,-0.88261,0.00015,8.4189]
[1779166487170,31.4,76876.62,2.0,-0.88261,0.00015,8.4189]
[1779166487269,31.4,76876.37,2.0,-0.88266,0.00015,8.41673]
[1779166493114,31.4,76871.55,2.0,-0.88339,0.00015,8.37868]
[1779166498149,31.39,76871.33,2.0,-0.88345,0.00015,8.37593]
[1779166503184,31.39,76872.09,2.0,-0.88336,0.00015,8.38058]
[1779166508222,31.39,76871.96,2.0,-0.8834,0.00015,8.3785]
[1779166513254,31.38,76873.88,2.0,-0.88314,0.00015,8.3919]
[1779166516275,31.38,76875.69,2.0,-0.88289,0.00015,8.40484]
[1779166521310,31.38,76875.31,2.0,-0.88297,0.00015,8.40071]
[1779166526345,31.38,76875.45,2.0,-0.88297,0.00015,8.40055]
[1779166531380,31.37,76874.85,2.0,-0.88316,0.00015,8.38851]
[1779166536415,31.37,76874.8,2.0,-0.88319,0.00015,8.38698]
[1779166540445,31.37,76866.01,2.0,-0.88449,0.00015,8.31973]
[1779166541465,31.37,76863.41,2.0,-0.88487,0.00014,8.3]
[1779166546500,31.37,76864.64,2.0,-0.8847,0.00015,8.30876]
[1779166551535,31.36,76864.77,2.0,-0.88469,0.00015,8.30913]
[1779166552542,31.36,76870.02,2.0,-0.88393,0.00015,8.34862]
[1779166553549,31.36,76872.71,2.0,-0.88354,0.00015,8.36876]
[1779166555563,31.36,76867.16,2.0,-0.88436,0.00015,8.32642]
[1779166561605,31.36,76868.58,2.0,-0.88417,0.00015,8.33627]
[1779166566640,31.36,76866.89,2.0,-0.88443,0.00015,8.32264]
[1779166571675,31.36,76870.89,2.0,-0.88386,0.00015,8.35206]
[1779166572682,31.35,76875.12,2.0,-0.88325,0.00015,8.38384]
[1779166573689,31.35,76877.1,2.0,-0.88296,0.00015,8.39857]
[1779166578724,31.35,76879.08,2.0,-0.8827,0.00015,8.41221]
[1779166579731,31.35,76880.9,2.0,-0.88244,0.00015,8.42572]
[1779166582752,31.35,76882.97,2.0,-0.88215,0.00015,8.44064]
[1779166585773,31.35,76885.52,2.0,-0.88178,0.00015,8.45935]
[1779166586780,31.35,76883.55,2.0,-0.88208,0.00015,8.44417]
[1779166589801,31.34,76881.54,2.0,-0.88239,0.00015,8.42827]
[1779166594836,31.34,76881.0,2.0,-0.88256,0.00015,8.41693]
[1779166596850,31.34,76885.11,2.0,-0.88196,0.00015,8.44773]
[1779166601885,31.34,76885.06,2.0,-0.88199,0.00015,8.44617]
[1779166606920,31.33,76885.25,2.0,-0.88199,0.00015,8.44622]
[1779166611955,31.33,76885.3,2.0,-0.88201,0.00015,8.44522]
[1779166617997,31.32,76885.56,2.0,-0.88201,0.00015,8.44518]
[1779166621022,31.32,76883.05,2.0,-0.8824,0.00015,8.42514]
[1779166623036,31.32,76880.46,2.0,-0.8828,0.00015,8.40487]
[1779166627064,31.32,76878.23,2.0,-0.88314,0.00015,8.38687]
[1779166629078,31.32,76876.4,2.0,-0.88342,0.00015,8.37253]
[1779166634113,31.31,76875.34,2.0,-0.8836,0.00015,8.36338]
[1779166639148,31.31,76875.46,2.0,-0.8836,0.00015,8.36323]
[1779166643176,31.31,76871.3,2.0,-0.88423,0.00015,8.33095]
[1779166645190,31.31,76868.47,2.0,-0.88465,0.00015,8.30926]
[1779166646197,31.31,76871.17,2.0,-0.88425,0.00015,8.32954]
[1779166651232,31.31,76871.98,2.0,-0.88422,0.00015,8.32857]
[1779166654253,31.3,76869.18,2.0,-0.88464,0.00015,8.30694]
[1779166659288,31.3,76866.91,2.0,-0.88498,0.00015,8.28919]
[1779166662309,31.3,76863.68,2.0,-0.88546,0.00014,8.26454]
[1779166667345,31.3,76863.01,2.0,-0.88556,0.00014,8.2592]
[1779166672384,31.3,76863.09,2.0,-0.88555,0.00014,8.25955]
[1779166677414,31.3,76863.07,2.0,-0.88556,0.00014,8.25919]
[1779166681442,31.3,76860.15,2.0,-0.88599,0.00014,8.23703]
[1779166686477,31.3,76860.82,2.0,-0.88589,0.00014,8.24207]
[1779166691512,31.3,76860.37,2.0,-0.88595,0.00014,8.23871]
[1779166696547,31.3,76861.55,2.0,-0.88578,0.00014,8.24765]
[1779166701582,31.3,76861.72,2.0,-0.88576,0.00014,8.24894]
[1779166706617,31.3,76861.75,2.0,-0.88575,0.00014,8.24922]
[1779166711652,31.3,76861.64,2.0,-0.88584,0.00014,8.24217]
[1779166714673,31.3,76864.99,2.0,-0.88535,0.00014,8.26747]
[1779166719708,31.3,76864.55,2.0,-0.88542,0.00014,8.26409]
[1779166724743,31.3,76864.44,2.0,-0.88543,0.00014,8.26325]
[1779166729778,31.3,76864.47,2.0,-0.88543,0.00014,8.26349]
[1779166734813,31.3,76864.24,2.0,-0.88546,0.00014,8.26178]
[1779166736828,31.3,76862.1,2.0,-0.88577,0.00014,8.24567]
[1779166737834,31.3,76860.17,2.0,-0.88605,0.00014,8.23115]
[1779166740855,31.3,76862.47,2.0,-0.88571,0.00014,8.24866]
[1779166745890,31.3,76863.16,2.0,-0.88561,0.00014,8.25399]
[1779166746897,31.3,76861.11,2.0,-0.88591,0.00014,8.23855]
[1779166749918,31.3,76863.11,2.0,-0.88562,0.00014,8.25377]
[1779166752939,31.3,76860.74,2.0,-0.88596,0.00014,8.23596]
[1779166757974,31.3,76863.14,2.0,-0.88561,0.00014,8.25412]
[1779166758981,31.3,76866.05,2.0,-0.88519,0.00015,8.27607]
[1779166763009,31.3,76868.4,2.0,-0.88485,0.00015,8.29357]
[1779166771065,31.3,76870.13,2.0,-0.88469,0.00015,8.2995]
[1779166773079,31.3,76872.42,2.0,-0.88436,0.00015,8.31643]
[1779166778114,31.3,76872.2,2.0,-0.88441,0.00015,8.31401]
[1779166783149,31.29,76869.21,2.0,-0.88486,0.00015,8.29078]
[1779166788184,31.29,76870.23,2.0,-0.88472,0.00015,8.29805]
[1779166793219,31.29,76870.07,2.0,-0.88475,0.00015,8.29641]
[1779166799261,31.29,76870.78,2.0,-0.88466,0.00015,8.30128]
[1779166802282,31.29,76876.14,2.0,-0.88388,0.00015,8.34157]
[1779166803289,31.29,76879.49,2.0,-0.88338,0.00015,8.36719]
[1779166804296,31.29,76875.54,2.0,-0.88396,0.00015,8.33748]
[1779166806310,31.29,76880.11,2.0,-0.88328,0.00015,8.37221]
[1779166807317,31.29,76882.95,2.0,-0.88286,0.00015,8.39394]
[1779166809331,31.29,76885.6,2.0,-0.88247,0.00015,8.41437]
[1779166814366,31.29,76888.0,2.0,-0.88211,0.00015,8.43288]
[1779166820409,31.29,76884.11,2.0,-0.88268,0.00015,8.40322]
[1779166821416,31.29,76880.9,2.0,-0.88316,0.00015,8.37874]
[1779166822423,31.29,76878.39,2.0,-0.88353,0.00015,8.35951]
[1779166827458,31.29,76876.48,2.0,-0.88383,0.00015,8.34421]
[1779166831486,31.29,76879.27,2.0,-0.8835,0.00015,8.35838]
[1779166836521,31.29,76880.0,2.0,-0.88341,0.00015,8.36304]
[1779166840549,31.28,76876.91,2.0,-0.88388,0.00015,8.33899]
[1779166841556,31.28,76873.93,2.0,-0.88432,0.00015,8.3163]
[1779166842563,31.28,76870.92,2.0,-0.88476,0.00015,8.29343]
[1779166844578,31.28,76868.3,2.0,-0.88514,0.00015,8.27351]
[1779166849613,31.28,76867.25,2.0,-0.8853,0.00015,8.26535]
[1779166854648,31.28,76865.79,2.0,-0.88552,0.00014,8.25408]
[1779166858676,31.28,76868.09,2.0,-0.88519,0.00015,8.27131]
[1779166863711,31.28,76872.7,2.0,-0.88452,0.00015,8.30583]
[1779166866732,31.28,76870.78,2.0,-0.88481,0.00015,8.29096]
[1779166868746,31.28,76866.36,2.0,-0.88545,0.00015,8.25741]
[1779166871768,31.28,76864.09,2.0,-0.88578,0.00014,8.24015]
[1779166876802,31.28,76863.93,2.0,-0.88581,0.00014,8.2388]
[1779166879823,31.28,76865.74,2.0,-0.88555,0.00014,8.25235]
[1779166884858,31.28,76865.38,2.0,-0.88561,0.00014,8.24939]
[1779166888886,31.28,76862.32,2.0,-0.88605,0.00014,8.22613]
[1779166889893,31.28,76865.12,2.0,-0.88565,0.00014,8.24724]
[1779166893922,31.28,76867.11,2.0,-0.88544,0.00015,8.25577]
[1779166898957,31.28,76865.61,2.0,-0.88566,0.00014,8.24412]
[1779166903992,31.28,76869.19,2.0,-0.88515,0.00015,8.27093]
[1779166909027,31.28,76869.56,2.0,-0.8851,0.00015,8.27331]
[1779166914062,31.27,76864.96,2.0,-0.88577,0.00014,8.23818]
[1779166919097,31.27,76857.62,2.0,-0.88684,0.00014,8.18272]
[1779166920104,31.27,76853.82,2.0,-0.88738,0.00014,8.15409]
[1779166922118,31.27,76854.23,2.0,-0.88732,0.00014,8.15731]
[1779166926146,31.27,76856.32,2.0,-0.88702,0.00014,8.17337]
[1779166930174,31.28,76853.46,2.0,-0.88742,0.00014,8.15215]
[1779166933195,31.28,76856.1,2.0,-0.88704,0.00014,8.17231]
[1779166934202,31.28,76853.82,2.0,-0.88736,0.00014,8.15525]
[1779166939237,31.28,76853.43,2.0,-0.88741,0.00014,8.15281]
[1779166944272,31.28,76854.49,2.0,-0.88724,0.00014,8.16143]
[1779166949309,31.28,76854.94,2.0,-0.88717,0.00014,8.16531]
[1779166956357,31.28,76855.66,2.0,-0.88713,0.00014,8.16508]
[1779166957364,31.28,76853.75,2.0,-0.8874,0.00014,8.1508]
[1779166962399,31.28,76853.93,2.0,-0.88736,0.00014,8.15273]
[1779166966427,31.29,76852.17,2.0,-0.8876,0.00014,8.13999]
[1779166969448,31.29,76850.02,2.0,-0.8879,0.00014,8.12425]
[1779166974483,31.29,76850.32,2.0,-0.88785,0.00014,8.12723]
[1779166980525,31.29,76850.19,2.0,-0.88785,0.00014,8.1271]
[1779166984553,31.29,76847.0,2.0,-0.88829,0.00014,8.10372]
[1779166985560,31.29,76844.65,2.0,-0.88862,0.00014,8.08627]
[1779166986567,31.29,76841.04,2.0,-0.88913,0.00014,8.05941]
[1779166987574,31.29,76835.7,2.0,-0.88988,0.00014,8.01969]
[1779166988581,31.29,76833.52,2.0,-0.89019,0.00014,8.00369]
[1779166989598,31.3,76824.6,2.0,-0.89143,0.00014,7.93746]
[1779166990602,31.29,76817.83,2.0,-0.89238,0.00014,7.88695]
[1779166991609,31.3,76814.61,2.0,-0.89282,0.00014,7.86316]
[1779166996644,31.3,76816.14,2.0,-0.8926,0.00014,7.87522]
[1779166997651,31.3,76817.98,2.0,-0.89234,0.00014,7.88903]
[1779167002686,31.3,76820.37,2.0,-0.89196,0.00014,7.90916]
[1779167004700,31.31,76822.51,2.0,-0.89165,0.00014,7.92596]
[1779167006714,31.31,76824.76,2.0,-0.89132,0.00014,7.94356]
[1779167011749,31.31,76824.16,2.0,-0.89143,0.00014,7.93487]
[1779167016784,31.32,76825.7,2.0,-0.89118,0.00014,7.9484]
[1779167017791,31.32,76828.25,2.0,-0.89081,0.00014,7.9678]
[1779167018798,31.32,76825.66,2.0,-0.89117,0.00014,7.94887]
[1779167023837,31.33,76825.0,2.0,-0.89122,0.00014,7.946]
[1779167027865,31.33,76827.82,2.0,-0.8908,0.00014,7.96863]
[1779167032901,31.33,76829.3,2.0,-0.89055,0.00014,7.98148]
[1779167036929,31.34,76831.85,2.0,-0.89017,0.00014,8.00189]
[1779167039950,31.34,76833.92,2.0,-0.88986,0.00014,8.01829]
[1779167043978,31.34,76840.33,2.0,-0.88893,0.00014,8.06743]
[1779167044985,31.34,76842.43,2.0,-0.88863,0.00014,8.08338]
[1779167050022,31.35,76843.85,2.0,-0.88841,0.00014,8.09502]
[1779167052036,31.35,76845.6,2.0,-0.88815,0.00014,8.10848]
[1779167054050,31.35,76849.13,2.0,-0.88764,0.00014,8.13526]
[1779167056193,31.35,76854.86,2.0,-0.88682,0.00014,8.17849]
[1779167059087,31.35,76858.36,2.0,-0.88631,0.00014,8.20496]
[1779167060094,31.35,76860.35,2.0,-0.88602,0.00014,8.21994]
[1779167064122,31.35,76864.8,2.0,-0.88538,0.00014,8.25338]
[1779167066136,31.35,76867.58,2.0,-0.88498,0.00015,8.27421]
[1779167070164,31.35,76870.15,2.0,-0.88461,0.00015,8.29328]
[1779167072178,31.35,76867.95,2.0,-0.88501,0.00015,8.27018]
[1779167073185,31.35,76864.7,2.0,-0.88548,0.00014,8.24562]
[1779167078220,31.35,76864.18,2.0,-0.88556,0.00014,8.24157]
[1779167084262,31.35,76864.31,2.0,-0.88554,0.00014,8.24242]
[1779167089297,31.35,76864.7,2.0,-0.88549,0.00014,8.24525]
[1779167094332,31.35,76863.13,2.0,-0.88572,0.00014,8.23333]
[1779167097353,31.35,76857.98,2.0,-0.88646,0.00014,8.19456]
[1779167098360,31.35,76854.17,2.0,-0.88701,0.00014,8.16593]
[1779167100374,31.35,76854.53,2.0,-0.88695,0.00014,8.16877]
[1779167105415,31.35,76854.81,2.0,-0.88691,0.00014,8.1713]
[1779167108436,31.35,76856.77,2.0,-0.88662,0.00014,8.18632]
[1779167113471,31.35,76850.8,2.0,-0.88747,0.00014,8.14177]
[1779167114478,31.35,76848.6,2.0,-0.88778,0.00014,8.12539]
[1779167119513,31.35,76848.45,2.0,-0.88779,0.00014,8.12503]
[1779167124548,31.35,76848.94,2.0,-0.8877,0.00014,8.12945]
[1779167129583,31.35,76849.63,2.0,-0.88759,0.00014,8.1353]
[1779167130590,31.36,76855.42,2.0,-0.88676,0.00014,8.17889]
[1779167134618,31.36,76856.91,2.0,-0.88661,0.00014,8.18403]
[1779167139653,31.36,76857.33,2.0,-0.88655,0.00014,8.18741]
[1779167145695,31.36,76857.21,2.0,-0.88656,0.00014,8.18681]
[1779167150732,31.36,76853.41,2.0,-0.8871,0.00014,8.15858]
[1779167155767,31.36,76848.78,2.0,-0.88775,0.00014,8.12435]
[1779167160802,31.36,76839.7,2.0,-0.88903,0.00014,8.05719]
[1779167161809,31.36,76830.74,2.0,-0.89029,0.00014,7.99057]
[1779167162816,31.36,76830.36,2.0,-0.89034,0.00014,7.9881]
[1779167166844,31.36,76828.04,2.0,-0.89065,0.00014,7.97151]
[1779167171879,31.37,76828.52,2.0,-0.89055,0.00014,7.97688]
[1779167177922,31.37,76828.99,2.0,-0.89044,0.00014,7.98245]
[1779167182957,31.38,76828.39,2.0,-0.89049,0.00014,7.97959]
[1779167187992,31.38,76825.43,2.0,-0.89088,0.00014,7.95919]
[1779167190007,31.38,76822.37,2.0,-0.89129,0.00014,7.93714]
[1779167194034,31.39,76823.95,2.0,-0.89112,0.00014,7.94411]
[1779167195042,31.39,76822.24,2.0,-0.89135,0.00014,7.93176]
[1779167200084,31.39,76822.07,2.0,-0.89134,0.00014,7.93192]
[1779167201085,31.39,76826.05,2.0,-0.89077,0.00014,7.96221]
[1779167202092,31.4,76828.53,2.0,-0.89042,0.00014,7.98097]
[1779167204106,31.4,76831.19,2.0,-0.89004,0.00014,8.00133]
[1779167205113,31.4,76833.21,2.0,-0.88975,0.00014,8.01664]
[1779167210148,31.4,76833.59,2.0,-0.88967,0.00014,8.02064]
[1779167215183,31.4,76833.95,2.0,-0.8896,0.00014,8.02449]
[1779167218204,31.41,76835.79,2.0,-0.88933,0.00014,8.03888]
[1779167223239,31.41,76838.38,2.0,-0.88894,0.00014,8.05931]
[1779167224246,31.41,76840.99,2.0,-0.88856,0.00014,8.07899]
[1779167225253,31.41,76842.73,2.0,-0.88831,0.00014,8.09216]
[1779167227267,31.41,76840.77,2.0,-0.88859,0.00014,8.07783]
[1779167231295,31.41,76843.79,2.0,-0.88814,0.00014,8.10108]
[1779167232302,31.41,76845.93,2.0,-0.88784,0.00014,8.11724]
[1779167235323,31.41,76847.77,2.0,-0.88757,0.00014,8.13137]
[1779167240359,31.41,76849.82,2.0,-0.88726,0.00014,8.14719]
[1779167244387,31.42,76847.5,2.0,-0.88759,0.00014,8.13018]
[1779167247408,31.42,76845.09,2.0,-0.88793,0.00014,8.11247]
[1779167252443,31.42,76846.07,2.0,-0.88785,0.00014,8.11422]
[1779167256471,31.42,76847.86,2.0,-0.88758,0.00014,8.12818]
[1779167259492,31.42,76852.36,2.0,-0.88693,0.00014,8.16228]
[1779167260499,31.42,76854.3,2.0,-0.88665,0.00014,8.17694]
[1779167265534,31.42,76854.71,2.0,-0.88658,0.00014,8.18032]
[1779167270569,31.42,76853.72,2.0,-0.88672,0.00014,8.1732]
[1779167273590,31.42,76846.15,2.0,-0.8878,0.00014,8.11674]
[1779167275604,31.42,76844.29,2.0,-0.88806,0.00014,8.10324]
[1779167280639,31.43,76843.58,2.0,-0.88814,0.00014,8.09888]
[1779167282653,31.43,76841.16,2.0,-0.88847,0.00014,8.08118]
[1779167283660,31.43,76839.19,2.0,-0.88875,0.00014,8.06668]
[1779167286681,31.43,76836.38,2.0,-0.88913,0.00014,8.04643]
[1779167288695,31.43,76834.1,2.0,-0.88945,0.00014,8.02997]
[1779167289702,31.43,76831.95,2.0,-0.88974,0.00014,8.01424]
[1779167294737,31.44,76830.38,2.0,-0.88994,0.00014,8.00405]
[1779167299772,31.44,76830.38,2.0,-0.88991,0.00014,8.00555]
[1779167304807,31.44,76830.09,2.0,-0.88992,0.00014,8.00484]
[1779167309843,31.45,76829.69,2.0,-0.88995,0.00014,8.00326]
[1779167314878,31.45,76830.02,2.0,-0.88995,0.00014,8.00078]
[1779167320920,31.45,76830.19,2.0,-0.8899,0.00014,8.00358]
[1779167325956,31.46,76832.68,2.0,-0.88952,0.00014,8.02331]
[1779167327970,31.46,76834.55,2.0,-0.88925,0.00014,8.03764]
[1779167329639,31.46,76834.7,2.0,-0.88923,0.00014,8.03893]
[1779167329985,31.46,76850.61,2.0,-0.88696,0.00014,8.1579]
[1779167330992,31.46,76857.17,2.0,-0.88602,0.00014,8.20705]
[1779167331999,31.46,76855.36,2.0,-0.88628,0.00014,8.19341]
[1779167333282,31.46,76855.36,2.0,-0.88628,0.00014,8.19341]
[1779167333288,31.46,76858.35,2.0,-0.88585,0.00014,8.21579]
[1779167339048,31.46,76857.23,2.0,-0.88602,0.00014,8.20697]
[1779167343079,31.46,76861.9,2.0,-0.88535,0.00014,8.24184]
[1779167348114,31.46,76863.03,2.0,-0.88519,0.00014,8.24988]
[1779167353149,31.46,76863.58,2.0,-0.88512,0.00014,8.25362]
[1779167358184,31.45,76862.43,2.0,-0.88529,0.00014,8.24464]
[1779167363480,31.45,76862.78,2.0,-0.88525,0.00014,8.24707]
[1779167373289,31.45,76861.39,2.0,-0.88553,0.00014,8.22983]
[1779167378324,31.45,76862.72,2.0,-0.88534,0.00014,8.23975]
[1779167380338,31.45,76867.51,2.0,-0.88465,0.00015,8.27571]
[1779167381345,31.45,76871.4,2.0,-0.88408,0.00015,8.30491]
[1779167383359,31.45,76876.58,2.0,-0.88333,0.00015,8.34372]
[1779167388395,31.45,76872.14,2.0,-0.88399,0.00015,8.30943]
[1779167389401,31.45,76869.08,2.0,-0.88444,0.00015,8.28629]
[1779167390408,31.45,76865.88,2.0,-0.88491,0.00015,8.26214]
[1779167393429,31.45,76868.65,2.0,-0.88451,0.00015,8.28281]
[1779167397457,31.45,76870.59,2.0,-0.88424,0.00015,8.29702]
[1779167400478,31.45,76873.84,2.0,-0.88377,0.00015,8.32118]
[1779167402492,31.45,76871.31,2.0,-0.88414,0.00015,8.30181]
[1779167404506,31.45,76869.39,2.0,-0.88443,0.00015,8.28713]
[1779167408535,31.44,76867.04,2.0,-0.88478,0.00015,8.26905]
[1779167409541,31.44,76870.71,2.0,-0.88424,0.00015,8.29658]
[1779167410548,31.44,76873.11,2.0,-0.8839,0.00015,8.31453]
[1779167415583,31.44,76876.68,2.0,-0.88339,0.00015,8.34064]
[1779167420620,31.44,76871.56,2.0,-0.88416,0.00015,8.30108]
[1779167425656,31.44,76869.15,2.0,-0.88452,0.00015,8.28221]
[1779167426663,31.44,76865.55,2.0,-0.88505,0.00015,8.255]
[1779167427988,31.44,76865.55,2.0,-0.88505,0.00015,8.255]
[1779167428677,31.44,76847.11,2.0,-0.88771,0.00014,8.11655]
[1779167429684,31.44,76843.22,2.0,-0.88826,0.00014,8.08741]
[1779167430691,31.44,76842.85,2.0,-0.88831,0.00014,8.08477]
[1779167431909,31.44,76842.85,2.0,-0.88831,0.00014,8.08477]
[1779167431995,31.44,76837.33,2.0,-0.88916,0.00014,8.03764]
[1779167432705,31.44,76834.74,2.0,-0.88953,0.00014,8.01834]
[1779167437740,31.44,76833.58,2.0,-0.88967,0.00014,8.011]
[1779167443782,31.44,76834.94,2.0,-0.88944,0.00014,8.0227]
[1779167444789,31.45,76837.54,2.0,-0.88907,0.00014,8.04233]
[1779167446803,31.45,76839.44,2.0,-0.88879,0.00014,8.05715]
[1779167450831,31.45,76842.81,2.0,-0.8883,0.00014,8.08298]
[1779167451838,31.45,76845.04,2.0,-0.88798,0.00014,8.09976]
[1779167452845,31.45,76849.72,2.0,-0.88731,0.00014,8.13486]
[1779167457880,31.45,76851.81,2.0,-0.887,0.00014,8.15071]
[1779167462915,31.45,76851.64,2.0,-0.88703,0.00014,8.14958]
[1779167467951,31.45,76851.71,2.0,-0.88701,0.00014,8.15021]
[1779167472986,31.45,76851.76,2.0,-0.887,0.00014,8.15067]
[1779167479031,31.45,76850.05,2.0,-0.88725,0.00014,8.13802]
[1779167484066,31.45,76849.91,2.0,-0.88726,0.00014,8.13713]
[1779167485073,31.45,76846.32,2.0,-0.88778,0.00014,8.11032]
[1779167486080,31.45,76843.99,2.0,-0.88811,0.00014,8.09299]
[1779167491115,31.45,76846.31,2.0,-0.88784,0.00014,8.1045]
[1779167496150,31.45,76845.25,2.0,-0.88798,0.00014,8.09698]
[1779167499171,31.46,76842.37,2.0,-0.88839,0.00014,8.07574]
[1779167504206,31.46,76841.1,2.0,-0.88856,0.00014,8.06695]
[1779167509241,31.46,76842.29,2.0,-0.88837,0.00014,8.07657]
[1779167514276,31.46,76843.16,2.0,-0.88824,0.00014,8.08373]
[1779167519311,31.46,76843.65,2.0,-0.88815,0.00014,8.08803]
[1779167524346,31.46,76843.38,2.0,-0.88818,0.00014,8.08667]
[1779167529381,31.47,76843.36,2.0,-0.88817,0.00014,8.08726]
[1779167534416,31.47,76843.62,2.0,-0.88812,0.00014,8.08999]
[1779167538444,31.47,76838.54,2.0,-0.88882,0.00014,8.05279]
[1779167539451,31.47,76834.45,2.0,-0.8894,0.00014,8.02256]
[1779167540458,31.47,76832.57,2.0,-0.88966,0.00014,8.00884]
[1779167543479,31.47,76834.96,2.0,-0.8893,0.00014,8.02747]
[1779167547507,31.48,76836.76,2.0,-0.88903,0.00014,8.04185]
[1779167551535,31.48,76839.3,2.0,-0.88873,0.00014,8.05534]
[1779167556570,31.48,76839.82,2.0,-0.88864,0.00014,8.06011]
[1779167558584,31.48,76837.26,2.0,-0.88899,0.00014,8.0414]
[1779167560598,31.48,76835.31,2.0,-0.88926,0.00014,8.02729]
[1779167566640,31.49,76836.71,2.0,-0.88904,0.00014,8.03895]
[1779167570668,31.53,76834.05,2.0,-0.88912,0.00014,8.03451]
[1779167571675,31.55,76832.07,2.0,-0.88923,0.00014,8.02875]
[1779167576710,31.66,76833.01,2.0,-0.88828,0.00014,8.07795]
[1779167581745,31.72,76831.28,2.0,-0.88805,0.00014,8.08954]
[1779167583759,31.73,76833.09,2.0,-0.88777,0.00014,8.10443]
[1779167593829,31.74,76832.24,2.0,-0.88775,0.00014,8.1054]
[1779167596850,31.75,76833.95,2.0,-0.88747,0.00014,8.11988]
[1779167597857,31.75,76837.02,2.0,-0.88702,0.00014,8.14334]
[1779167602892,31.88,76837.43,2.0,-0.886,0.00014,8.19541]
[1779167606920,31.97,76843.23,2.0,-0.88449,0.00014,8.27339]
[1779167607927,32.0,76848.22,2.0,-0.88361,0.00014,8.31866]
[1779167609941,32.03,76850.66,2.0,-0.88297,0.00014,8.35118]
[1779167612962,32.07,76852.73,2.0,-0.88247,0.00014,8.37397]
[1779167614976,32.07,76845.47,2.0,-0.8835,0.00014,8.3215]
[1779167615983,32.09,76835.91,2.0,-0.88472,0.00014,8.25838]
[1779167617135,32.11,76838.41,2.0,-0.88421,0.00014,8.28455]
[1779167619004,32.15,76834.96,2.0,-0.88442,0.00014,8.27371]
[1779167623032,32.23,76832.42,2.0,-0.88422,0.00014,8.28348]
[1779167628067,32.29,76834.28,2.0,-0.88352,0.00014,8.31896]
[1779167633102,32.3,76837.13,2.0,-0.88305,0.00014,8.34295]
[1779167636124,32.3,76831.35,2.0,-0.88385,0.00014,8.30218]
[1779167641159,32.31,76830.4,2.0,-0.88392,0.00014,8.29829]
[1779167642166,32.31,76826.81,2.0,-0.88442,0.00014,8.27259]
[1779167643173,32.31,76822.47,2.0,-0.88502,0.00014,8.24147]
[1779167648208,32.35,76823.42,2.0,-0.88458,0.00014,8.26412]
[1779167650224,32.36,76825.63,2.0,-0.88424,0.00014,8.28159]
[1779167652238,32.36,76821.23,2.0,-0.88484,0.00014,8.25066]
[1779167653245,32.38,76818.18,2.0,-0.88514,0.00014,8.23503]
[1779167654530,32.38,76818.18,2.0,-0.88514,0.00014,8.23503]
[1779167655259,32.42,76807.51,2.0,-0.88637,0.00014,8.17077]
[1779167656266,32.44,76802.88,2.0,-0.88687,0.00014,8.14482]
[1779167657273,32.44,76800.86,2.0,-0.88714,0.00014,8.13097]
[1779167658433,32.44,76800.86,2.0,-0.88714,0.00014,8.13097]
[1779167658462,32.44,76796.64,2.0,-0.8877,0.00014,8.10119]
[1779167659287,32.44,76791.81,2.0,-0.88836,0.00014,8.06708]
[1779167660340,32.44,76791.81,2.0,-0.88836,0.00014,8.06708]
[1779167661308,32.45,76788.03,2.0,-0.88885,0.00014,8.04127]
[1779167664329,32.47,76787.9,2.0,-0.88873,0.00014,8.04753]
[1779167664398,32.47,76790.79,2.0,-0.88832,0.00014,8.06906]
[1779167670369,32.58,76791.09,2.0,-0.88746,0.00014,8.11323]
[1779167672383,32.63,76793.1,2.0,-0.88693,0.00014,8.13815]
[1779167674397,32.67,76794.81,2.0,-0.88639,0.00014,8.1663]
[1779167678425,32.68,76797.95,2.0,-0.88589,0.00014,8.19197]
[1779167679432,32.68,76800.32,2.0,-0.88555,0.00014,8.20982]
[1779167684467,32.69,76802.89,2.0,-0.88512,0.00014,8.23187]
[1779167687488,32.69,76805.11,2.0,-0.88477,0.00014,8.24991]
[1779167692523,32.7,76805.59,2.0,-0.88464,0.00014,8.25658]
[1779167697558,32.71,76806.15,2.0,-0.8845,0.00014,8.26383]
[1779167698565,32.71,76808.86,2.0,-0.88411,0.00014,8.28409]
[1779167699572,32.71,76811.1,2.0,-0.88378,0.00014,8.30092]
[1779167703600,32.72,76808.28,2.0,-0.88413,0.00014,8.28284]
[1779167704607,32.72,76804.59,2.0,-0.88463,0.00014,8.25676]
[1779167705616,32.72,76806.75,2.0,-0.88432,0.00014,8.27304]
[1779167710654,32.73,76807.76,2.0,-0.88411,0.00014,8.28349]
[1779167713675,32.74,76803.42,2.0,-0.88469,0.00014,8.25398]
[1779167714682,32.74,76800.1,2.0,-0.88514,0.00014,8.23066]
[1779167719717,32.75,76798.83,2.0,-0.88525,0.00014,8.22498]
[1779167722738,32.75,76800.89,2.0,-0.88492,0.00014,8.24195]
[1779167723745,32.77,76802.54,2.0,-0.88456,0.00014,8.26052]
[1779167725762,32.78,76804.22,2.0,-0.8843,0.00014,8.27392]
[1779167726769,32.78,76809.43,2.0,-0.88355,0.00014,8.31221]
[1779167731804,32.83,76812.32,2.0,-0.88284,0.00014,8.34598]
[1779167736840,32.84,76811.98,2.0,-0.88284,0.00014,8.34609]
[1779167738854,32.84,76809.59,2.0,-0.88315,0.00014,8.32986]
[1779167740873,32.84,76803.37,2.0,-0.884,0.00014,8.28604]
[1779167741875,32.84,76801.09,2.0,-0.88431,0.00014,8.2702]
[1779167746910,32.85,76800.43,2.0,-0.88434,0.00014,8.26859]
[1779167751945,32.86,76801.97,2.0,-0.88407,0.00014,8.28275]
[1779167755973,32.87,76797.27,2.0,-0.88468,0.00014,8.25127]
[1779167756980,32.87,76791.28,2.0,-0.8855,0.00014,8.20881]
[1779167762015,32.88,76790.16,2.0,-0.88558,0.00014,8.20428]
[1779167764029,32.88,76787.25,2.0,-0.88596,0.00014,8.1848]
[1779167766043,32.89,76782.3,2.0,-0.88663,0.00014,8.15004]
[1779167767050,32.89,76779.04,2.0,-0.88707,0.00014,8.12708]
[1779167768057,32.9,76772.85,2.0,-0.88783,0.00014,8.08711]
[1779167769064,32.9,76770.11,2.0,-0.88818,0.00014,8.06883]
[1779167771078,32.91,76769.26,2.0,-0.88822,0.00014,8.06687]
[1779167773092,32.92,76766.21,2.0,-0.88855,0.00014,8.04949]
[1779167778127,32.94,76762.27,2.0,-0.88895,0.00014,8.0284]
[1779167781148,32.95,76767.84,2.0,-0.88813,0.00014,8.07136]
[1779167786183,32.96,76768.88,2.0,-0.88796,0.00014,8.08007]
[1779167790211,32.96,76771.02,2.0,-0.88765,0.00014,8.09619]
[1779167795246,32.96,76769.31,2.0,-0.88794,0.00014,8.07868]
[1779167798267,32.96,76767.5,2.0,-0.88817,0.00014,8.06643]
[1779167801288,32.96,76769.22,2.0,-0.88792,0.00014,8.07941]
[1779167802295,32.97,76771.66,2.0,-0.88759,0.00014,8.09705]
[1779167807330,32.97,76771.59,2.0,-0.88758,0.00014,8.09755]
[1779167811358,32.97,76774.18,2.0,-0.88721,0.00014,8.11686]
[1779167812365,32.97,76777.33,2.0,-0.88677,0.00014,8.13956]
[1779167817400,32.97,76779.12,2.0,-0.8865,0.00014,8.15349]
[1779167821431,33.01,76774.43,2.0,-0.88687,0.00014,8.13418]
[1779167822436,33.01,76766.06,2.0,-0.888,0.00014,8.07502]
[1779167824450,33.02,76765.07,2.0,-0.88813,0.00014,8.06851]
[1779167829485,33.02,76765.99,2.0,-0.88798,0.00014,8.0764]
[1779167832506,33.02,76762.05,2.0,-0.8885,0.00014,8.04914]
[1779167838548,33.03,76760.47,2.0,-0.88868,0.00014,8.03966]
[1779167843583,33.03,76760.38,2.0,-0.88866,0.00014,8.04045]
[1779167847618,33.03,76750.73,2.0,-0.88994,0.00013,7.97304]
[1779167848626,33.03,76750.08,2.0,-0.89002,0.00013,7.9688]
[1779167853662,33.04,76752.3,2.0,-0.88976,0.00013,7.98006]
[1779167858697,33.04,76753.97,2.0,-0.88951,0.00013,7.99357]
[1779167859704,33.04,76751.17,2.0,-0.88988,0.00013,7.97404]
[1779167864739,33.05,76750.98,2.0,-0.88987,0.00013,7.97443]
[1779167869776,33.05,76750.74,2.0,-0.88987,0.00013,7.97444]
[1779167871788,33.06,76745.27,2.0,-0.89059,0.00013,7.93643]
[1779167872795,33.06,76743.77,2.0,-0.89078,0.00013,7.92622]
[1779167877830,33.06,76745.38,2.0,-0.89053,0.00013,7.93965]
[1779167882869,33.07,76744.6,2.0,-0.89059,0.00013,7.93614]
[1779167884883,33.07,76746.32,2.0,-0.89034,0.00013,7.94945]
[1779167885890,33.07,76749.65,2.0,-0.88988,0.00013,7.97375]
[1779167886897,33.07,76757.09,2.0,-0.88886,0.00014,8.02718]
[1779167887904,33.08,76759.82,2.0,-0.88849,0.00014,8.04682]
[1779167891932,33.08,76757.23,2.0,-0.88882,0.00014,8.02941]
[1779167892939,33.08,76750.61,2.0,-0.88971,0.00013,7.98277]
[1779167897975,33.08,76750.63,2.0,-0.88967,0.00013,7.98463]
[1779167903010,33.09,76752.07,2.0,-0.88945,0.00013,7.99651]
[1779167908048,33.09,76752.33,2.0,-0.88938,0.00013,7.99992]
[1779167910062,33.09,76745.37,2.0,-0.8903,0.00013,7.95131]
[1779167915098,33.1,76744.91,2.0,-0.8904,0.00013,7.94377]
[1779167920132,33.1,76743.47,2.0,-0.89055,0.00013,7.93563]
[1779167922146,33.11,76745.03,2.0,-0.89033,0.00013,7.94748]
[1779167927181,33.11,76745.8,2.0,-0.89019,0.00013,7.95491]
[1779167933223,33.12,76745.96,2.0,-0.89012,0.00013,7.95842]
[1779167938258,33.12,76745.6,2.0,-0.89013,0.00013,7.95786]
[1779167943293,33.13,76745.55,2.0,-0.8901,0.00013,7.95947]
[1779167946314,33.13,76750.34,2.0,-0.88943,0.00013,7.9945]
[1779167947321,33.13,76748.74,2.0,-0.88964,0.00013,7.98356]
[1779167948328,33.14,76745.47,2.0,-0.89006,0.00013,7.96151]
[1779167949335,33.14,76741.8,2.0,-0.89053,0.00013,7.93634]
[1779167954555,33.15,76740.69,2.0,-0.89062,0.00013,7.93164]
[1779167954622,33.15,76723.51,2.0,-0.89288,0.00013,7.81157]
[1779167955377,33.15,76704.67,2.0,-0.89534,0.00013,7.68005]
[1779167956384,33.15,76702.63,2.0,-0.89559,0.00013,7.66624]
[1779167958428,33.15,76702.87,2.0,-0.89555,0.00013,7.66834]
[1779167958459,33.17,76704.51,2.0,-0.89519,0.00013,7.68774]
[1779167961419,33.23,76706.01,2.0,-0.89458,0.00013,7.72046]
[1779167962426,33.24,76710.74,2.0,-0.89395,0.00013,7.75415]
[1779167963433,33.24,76712.78,2.0,-0.89367,0.00013,7.76904]
[1779167964440,33.24,76714.28,2.0,-0.89346,0.00013,7.78016]
[1779167967461,33.24,76712.76,2.0,-0.89362,0.00013,7.77142]
[1779167969475,33.25,76714.7,2.0,-0.89335,0.00013,7.78624]
[1779167973503,33.25,76715.93,2.0,-0.89321,0.00013,7.79102]
[1779167978538,33.26,76714.22,2.0,-0.89338,0.00013,7.78212]
[1779167980552,33.27,76712.42,2.0,-0.89359,0.00013,7.77081]
[1779167981559,33.27,76714.09,2.0,-0.89336,0.00013,7.78311]
[1779167987601,33.28,76712.28,2.0,-0.89352,0.00013,7.77427]
[1779167988608,33.28,76708.24,2.0,-0.89404,0.00013,7.74674]
[1779167991437,33.28,76707.14,2.0,-0.89415,0.00013,7.74045]
[1779167992636,33.29,76703.52,2.0,-0.8946,0.00013,7.71665]
[1779167994567,33.31,76704.07,2.0,-0.89439,0.00013,7.7277]
[1779167994650,33.33,76703.55,2.0,-0.89432,0.00013,7.73112]
[1779167999685,33.34,76704.08,2.0,-0.89419,0.00013,7.73832]
[1779168001699,33.34,76705.73,2.0,-0.89395,0.00013,7.75119]
[1779168006734,33.35,76706.89,2.0,-0.89373,0.00013,7.76266]
[1779168011769,33.36,76708.17,2.0,-0.89351,0.00013,7.77479]
[1779168015798,33.39,76706.33,2.0,-0.89349,0.00013,7.77535]
[1779168019826,33.46,76704.67,2.0,-0.89326,0.00013,7.78726]
[1779168023854,33.52,76702.14,2.0,-0.89316,0.00013,7.79253]
[1779168027882,33.53,76700.63,2.0,-0.89331,0.00013,7.7844]
[1779168032917,33.54,76701.98,2.0,-0.89315,0.00013,7.79047]
[1779168038960,33.54,76704.62,2.0,-0.89274,0.00013,7.81229]
[1779168043995,33.55,76705.94,2.0,-0.89252,0.00013,7.82421]
[1779168048023,33.56,76703.18,2.0,-0.89283,0.00013,7.80723]
[1779168050038,33.56,76701.65,2.0,-0.89301,0.00013,7.79776]
[1779168055072,33.57,76700.63,2.0,-0.89309,0.00013,7.7936]
[1779168060107,33.58,76699.64,2.0,-0.89316,0.00013,7.78967]
[1779168062121,33.58,76701.44,2.0,-0.89291,0.00013,7.8033]
[1779168064135,33.58,76699.94,2.0,-0.89308,0.00013,7.79407]
[1779168069170,33.59,76695.98,2.0,-0.89354,0.00013,7.7696]
[1779168074206,33.6,76697.25,2.0,-0.89331,0.00013,7.78141]
[1779168077227,33.61,76691.4,2.0,-0.89403,0.00013,7.7428]
[1779168078234,33.61,76688.04,2.0,-0.89445,0.00013,7.72028]
[1779168083269,33.65,76687.18,2.0,-0.89428,0.00013,7.72963]
[1779168086290,33.67,76683.38,2.0,-0.89462,0.00013,7.71118]
[1779168090318,33.73,76687.07,2.0,-0.89377,0.00013,7.75653]
[1779168091325,33.73,76689.17,2.0,-0.89356,0.00013,7.76531]
[1779168092332,33.73,76691.78,2.0,-0.89321,0.00013,7.78384]
[1779168095860,33.73,76690.81,2.0,-0.89331,0.00013,7.77826]
[1779168095863,33.73,76683.59,2.0,-0.89422,0.00013,7.72967]
[1779168096360,33.73,76669.62,2.0,-0.896,0.00013,7.6339]
[1779168097367,33.74,76667.54,2.0,-0.89625,0.00013,7.6203]
[1779168098564,33.74,76667.54,2.0,-0.89625,0.00013,7.6203]
[1779168098658,33.77,76668.33,2.0,-0.89593,0.00013,7.63739]
[1779168105423,33.83,76668.35,2.0,-0.8955,0.00013,7.66048]
[1779168107437,33.85,76670.05,2.0,-0.89516,0.00013,7.67894]
[1779168108445,33.85,76668.56,2.0,-0.89534,0.00013,7.66908]
[1779168112858,33.89,76674.43,2.0,-0.89431,0.00013,7.72391]
[1779168114486,33.89,76677.82,2.0,-0.89388,0.00013,7.74733]
[1779168116500,33.89,76673.84,2.0,-0.89438,0.00013,7.72049]
[1779168117508,33.89,76670.61,2.0,-0.89478,0.00013,7.69882]
[1779168122543,33.9,76669.27,2.0,-0.89493,0.00013,7.69089]
[1779168124557,33.9,76671.22,2.0,-0.89466,0.00013,7.70503]
[1779168127578,33.9,76669.65,2.0,-0.89483,0.00013,7.69601]
[1779168131606,33.91,76667.11,2.0,-0.89511,0.00013,7.6809]
[1779168133620,33.91,76664.99,2.0,-0.89536,0.00013,7.66761]
[1779168137648,33.95,76666.67,2.0,-0.8949,0.00013,7.69202]
[1779168142683,33.96,76669.02,2.0,-0.89455,0.00013,7.71076]
[1779168143690,33.96,76674.62,2.0,-0.89383,0.00013,7.74951]
[1779168145704,33.96,76677.78,2.0,-0.89341,0.00013,7.77202]
[1779168146711,33.96,76682.7,2.0,-0.89277,0.00013,7.80612]
[1779168149732,33.97,76685.49,2.0,-0.89239,0.00013,7.82638]
[1779168154767,33.97,76684.91,2.0,-0.8925,0.00013,7.81799]
[1779168155774,33.97,76682.99,2.0,-0.89274,0.00013,7.80521]
[1779168156781,33.97,76679.13,2.0,-0.89323,0.00013,7.77919]
[1779168160809,33.98,76676.87,2.0,-0.89348,0.00013,7.7655]
[1779168165844,33.98,76677.09,2.0,-0.89341,0.00013,7.76928]
[1779168166851,33.99,76680.48,2.0,-0.89297,0.00013,7.79291]
[1779168170879,33.99,76683.24,2.0,-0.89258,0.00013,7.81342]
[1779168171886,33.99,76684.99,2.0,-0.89235,0.00013,7.82578]
[1779168176921,34.0,76684.59,2.0,-0.89237,0.00013,7.82487]
[1779168181956,34.0,76684.68,2.0,-0.89232,0.00013,7.82731]
[1779168183970,34.0,76678.68,2.0,-0.89308,0.00013,7.78698]
[1779168185987,34.01,76675.75,2.0,-0.89344,0.00013,7.76781]
[1779168188001,34.01,76677.37,2.0,-0.89321,0.00013,7.77975]
[1779168193041,34.01,76676.81,2.0,-0.89325,0.00013,7.77801]
[1779168196062,34.02,76675.19,2.0,-0.89343,0.00013,7.7682]
[1779168198076,34.02,76671.23,2.0,-0.89392,0.00013,7.74202]
[1779168203111,34.03,76670.77,2.0,-0.89393,0.00013,7.74117]
[1779168208146,34.03,76671.28,2.0,-0.89383,0.00013,7.74686]
[1779168210160,34.03,76667.5,2.0,-0.89429,0.00013,7.72197]
[1779168215195,34.04,76667.13,2.0,-0.89437,0.00013,7.71559]
[1779168218216,34.05,76663.65,2.0,-0.89478,0.00013,7.69335]
[1779168219223,34.05,76661.3,2.0,-0.89507,0.00013,7.67789]
[1779168221844,34.05,76660.41,2.0,-0.89516,0.00013,7.6729]
[1779168222260,34.05,76638.07,2.0,-0.89795,0.00012,7.52173]
[1779168222804,34.05,76638.07,2.0,-0.89795,0.00012,7.52173]
[1779168223254,34.05,76623.03,2.0,-0.8998,0.00012,7.42077]
[1779168224261,34.05,76616.11,2.0,-0.90064,0.00012,7.37482]
[1779168225268,34.05,76616.9,2.0,-0.90052,0.00012,7.38104]
[1779168225508,34.05,76616.9,2.0,-0.90052,0.00012,7.38104]
[1779168225609,34.05,76616.9,2.0,-0.90052,0.00012,7.38104]
[1779168226275,34.08,76612.93,2.0,-0.90082,0.00012,7.36441]
[1779168229770,34.12,76613.16,2.0,-0.90055,0.00012,7.37944]
[1779168231310,34.12,76614.92,2.0,-0.90031,0.00012,7.39241]
[1779168236345,34.13,76614.18,2.0,-0.90034,0.00012,7.39079]
[1779168241392,34.14,76609.83,2.0,-0.90081,0.00012,7.36467]
[1779168242393,34.14,76598.12,2.0,-0.90221,0.00012,7.28737]
[1779168243399,34.14,76592.96,2.0,-0.90282,0.00012,7.25388]
[1779168246619,34.19,76592.19,2.0,-0.90261,0.00012,7.26505]
[1779168246644,34.19,76592.19,2.0,-0.90261,0.00012,7.26505]
[1779168246768,34.19,76592.19,2.0,-0.90261,0.00012,7.26505]
[1779168247430,34.21,76589.3,2.0,-0.90282,0.00012,7.25339]
[1779168249364,34.23,76588.44,2.0,-0.90278,0.00012,7.2553]
[1779168249444,34.25,76590.3,2.0,-0.90242,0.00012,7.27513]
[1779168250451,34.27,76593.17,2.0,-0.90195,0.00012,7.30132]
[1779168255486,34.31,76593.87,2.0,-0.90162,0.00012,7.31931]
[1779168259514,34.39,76597.48,2.0,-0.90062,0.00012,7.37394]
[1779168260617,34.39,76598.98,2.0,-0.90043,0.00012,7.38443]
[1779168262535,34.4,76601.28,2.0,-0.90013,0.00012,7.40075]
[1779168265556,34.4,76606.19,2.0,-0.89951,0.00012,7.43484]
[1779168266563,34.4,76613.29,2.0,-0.89864,0.00012,7.48253]
[1779168267570,34.4,76616.71,2.0,-0.89821,0.00012,7.5057]
[1779168268577,34.4,76614.59,2.0,-0.89847,0.00012,7.49192]
[1779168270591,34.41,76618.77,2.0,-0.89794,0.00012,7.52053]
[1779168272959,34.41,76620.04,2.0,-0.89785,0.00012,7.52345]
[1779168276633,34.41,76621.96,2.0,-0.89758,0.00012,7.53759]
[1779168277673,34.41,76620.22,2.0,-0.89779,0.00012,7.52629]
[1779168278654,34.41,76618.25,2.0,-0.89803,0.00012,7.51349]
[1779168280668,34.42,76619.75,2.0,-0.89783,0.00012,7.52421]
[1779168283689,34.42,76617.82,2.0,-0.89805,0.00012,7.51237]
[1779168287717,34.42,76619.46,2.0,-0.89782,0.00012,7.52475]
[1779168289731,34.42,76627.54,2.0,-0.89681,0.00012,7.57943]
[1779168290738,34.43,76630.03,2.0,-0.8965,0.00012,7.59636]
[1779168295773,34.43,76628.75,2.0,-0.89663,0.00012,7.58905]
[1779168300808,34.43,76623.48,2.0,-0.89726,0.00012,7.55516]
[1779168301815,34.43,76615.36,2.0,-0.89824,0.00012,7.50169]
[1779168305843,34.44,76614.38,2.0,-0.8983,0.00012,7.49827]
[1779168309945,34.45,76618.02,2.0,-0.8978,0.00012,7.52564]
[1779168310878,34.45,76622.04,2.0,-0.89729,0.00012,7.5532]
[1779168312892,34.46,76623.76,2.0,-0.89706,0.00012,7.56607]
[1779168314906,34.46,76629.18,2.0,-0.89636,0.00012,7.60365]
[1779168315913,34.46,76632.38,2.0,-0.89595,0.00012,7.62569]
[1779168317927,34.47,76636.53,2.0,-0.89541,0.00012,7.65467]
[1779168318934,34.47,76639.04,2.0,-0.89509,0.00012,7.67206]
[1779168323969,34.48,76641.34,2.0,-0.89475,0.00013,7.69013]
[1779168325983,34.48,76645.35,2.0,-0.89423,0.00013,7.7181]
[1779168326990,34.48,76652.83,2.0,-0.89328,0.00013,7.76894]
[1779168327997,34.48,76661.35,2.0,-0.89219,0.00013,7.82684]
[1779168329004,34.48,76663.41,2.0,-0.89192,0.00013,7.84108]
[1779168331019,34.48,76667.24,2.0,-0.8915,0.00013,7.86129]
[1779168332026,34.48,76665.13,2.0,-0.89176,0.00013,7.84726]
[1779168337062,34.49,76664.35,2.0,-0.89184,0.00013,7.8433]
[1779168342096,34.49,76666.96,2.0,-0.89148,0.00013,7.86225]
[1779168345117,34.49,76670.44,2.0,-0.89102,0.00013,7.8865]
[1779168348138,34.5,76672.09,2.0,-0.8908,0.00013,7.89823]
[1779168349145,34.5,76675.62,2.0,-0.89034,0.00013,7.92234]
[1779168350175,34.5,76679.14,2.0,-0.88988,0.00013,7.94637]
[1779168355210,34.5,76679.64,2.0,-0.88981,0.00013,7.95023]
[1779168356217,34.5,76673.64,2.0,-0.89058,0.00013,7.9096]
[1779168357224,34.5,76671.53,2.0,-0.89085,0.00013,7.89544]
[1779168362260,34.5,76669.16,2.0,-0.89114,0.00013,7.88018]
[1779168363267,34.5,76666.38,2.0,-0.89149,0.00013,7.86151]
[1779168366288,34.5,76662.26,2.0,-0.89201,0.00013,7.8342]
[1779168367295,34.5,76657.92,2.0,-0.89255,0.00013,7.80508]
[1779168368302,34.5,76660.36,2.0,-0.89224,0.00013,7.82178]
[1779168369309,34.5,76664.0,2.0,-0.89177,0.00013,7.84664]
[1779168371330,34.51,76660.41,2.0,-0.89222,0.00013,7.82283]
[1779168373345,34.51,76662.1,2.0,-0.892,0.00013,7.83468]
[1779168375358,34.51,76665.19,2.0,-0.89159,0.00013,7.85601]
[1779168376365,34.51,76671.33,2.0,-0.8908,0.00013,7.89777]
[1779168377372,34.51,76673.29,2.0,-0.89055,0.00013,7.91124]
[1779168379386,34.51,76673.85,2.0,-0.89047,0.00013,7.91525]
[1779168384422,34.51,76674.17,2.0,-0.89042,0.00013,7.91786]
[1779168386436,34.51,76675.87,2.0,-0.8902,0.00013,7.92955]
[1779168387443,34.51,76670.74,2.0,-0.89086,0.00013,7.8949]
[1779168388450,34.51,76667.45,2.0,-0.89128,0.00013,7.87273]
[1779168393485,34.51,76667.13,2.0,-0.89138,0.00013,7.86497]
[1779168395499,34.51,76664.87,2.0,-0.89166,0.00013,7.84996]
[1779168397513,34.52,76662.77,2.0,-0.89192,0.00013,7.83611]
[1779168399527,34.52,76660.47,2.0,-0.89221,0.00013,7.82097]
[1779168400534,34.52,76658.55,2.0,-0.89245,0.00013,7.80823]
[1779168405569,34.52,76659.27,2.0,-0.89233,0.00013,7.81432]
[1779168408590,34.52,76655.79,2.0,-0.89276,0.00013,7.79158]
[1779168413625,34.53,76656.31,2.0,-0.89267,0.00013,7.79644]
[1779168417655,34.53,76658.16,2.0,-0.89241,0.00013,7.80997]
[1779168418662,34.53,76660.01,2.0,-0.89217,0.00013,7.8227]
[1779168423697,34.53,76660.59,2.0,-0.89208,0.00013,7.82779]
[1779168426718,34.54,76665.89,2.0,-0.89139,0.00013,7.86429]
[1779168429739,34.55,76668.76,2.0,-0.89091,0.00013,7.88931]
[1779168433767,34.58,76666.65,2.0,-0.89098,0.00013,7.88559]
[1779168434774,34.58,76663.36,2.0,-0.8914,0.00013,7.8635]
[1779168439809,34.58,76663.44,2.0,-0.89137,0.00013,7.86495]
[1779168444844,34.59,76663.75,2.0,-0.89131,0.00013,7.86799]
[1779168449879,34.59,76662.86,2.0,-0.89141,0.00013,7.86295]
[1779168450886,34.59,76660.71,2.0,-0.89168,0.00013,7.84864]
[1779168454917,34.59,76662.52,2.0,-0.8915,0.00013,7.85552]
[1779168455924,34.59,76666.19,2.0,-0.89103,0.00013,7.88051]
[1779168456931,34.59,76667.89,2.0,-0.89081,0.00013,7.89217]
[1779168457938,34.6,76669.99,2.0,-0.89054,0.00013,7.90653]
[1779168458945,34.6,76668.09,2.0,-0.89078,0.00013,7.89382]
[1779168461966,34.61,76674.77,2.0,-0.88982,0.00013,7.94424]
[1779168462973,34.62,76676.78,2.0,-0.88948,0.00013,7.96203]
[1779168468008,34.64,76678.21,2.0,-0.88919,0.00013,7.97707]
[1779168472048,34.64,76685.67,2.0,-0.88819,0.00013,8.02908]
[1779168473050,34.64,76696.24,2.0,-0.88681,0.00013,8.1012]
[1779168474057,34.64,76696.71,2.0,-0.88674,0.00013,8.10457]
[1779168476071,34.64,76698.64,2.0,-0.88648,0.00013,8.11836]
[1779168478085,34.65,76707.88,2.0,-0.88524,0.00013,8.18231]
[1779168479097,34.65,76711.18,2.0,-0.88479,0.00013,8.20523]
[1779168480104,34.65,76718.29,2.0,-0.88384,0.00013,8.25421]
[1779168481111,34.65,76723.92,2.0,-0.88308,0.00013,8.29306]
[1779168482118,34.65,76727.32,2.0,-0.88262,0.00013,8.3166]
[1779168483125,34.65,76733.27,2.0,-0.88181,0.00014,8.35765]
[1779168484132,34.65,76737.71,2.0,-0.88121,0.00014,8.38831]
[1779168485139,34.65,76746.21,2.0,-0.88005,0.00014,8.44693]
[1779168486146,34.65,76745.96,2.0,-0.88008,0.00014,8.44522]
[1779168487153,34.65,76750.04,2.0,-0.87952,0.00014,8.47336]
[1779168488160,34.65,76752.35,2.0,-0.87921,0.00014,8.48928]
[1779168489167,34.65,76749.02,2.0,-0.87966,0.00014,8.46625]
[1779168491181,34.65,76751.56,2.0,-0.87932,0.00014,8.4837]
[1779168494202,34.65,76744.04,2.0,-0.88035,0.00014,8.43169]
[1779168495209,34.65,76741.69,2.0,-0.88067,0.00014,8.41552]
[1779168500244,34.65,76742.93,2.0,-0.8805,0.00014,8.42417]
[1779168503265,34.65,76747.99,2.0,-0.87981,0.00014,8.4591]
[1779168504272,34.65,76750.02,2.0,-0.87953,0.00014,8.47307]
[1779168506286,34.65,76753.18,2.0,-0.8791,0.00014,8.49477]
[1779168508300,34.65,76755.31,2.0,-0.87881,0.00014,8.50931]
[1779168512328,34.65,76760.46,2.0,-0.87818,0.00014,8.53813]
[1779168513335,34.65,76762.57,2.0,-0.87789,0.00014,8.5526]
[1779168518403,34.65,76763.25,2.0,-0.87781,0.00014,8.55666]
[1779168520384,34.65,76760.14,2.0,-0.87825,0.00014,8.53467]
[1779168523405,34.65,76762.02,2.0,-0.878,0.00014,8.54728]
[1779168525419,34.64,76764.22,2.0,-0.8777,0.00014,8.56219]
[1779168530454,34.64,76763.74,2.0,-0.87778,0.00014,8.55798]
[1779168532468,34.64,76761.78,2.0,-0.87806,0.00014,8.54408]
[1779168533475,34.64,76757.88,2.0,-0.8786,0.00014,8.51694]
[1779168538511,34.64,76757.52,2.0,-0.87867,0.00014,8.51386]
[1779168543546,34.64,76756.82,2.0,-0.87877,0.00014,8.50845]
[1779168545560,34.64,76754.6,2.0,-0.87908,0.00014,8.49286]
[1779168550596,34.63,76755.79,2.0,-0.87893,0.00014,8.50046]
[1779168555631,34.63,76755.82,2.0,-0.87894,0.00014,8.50016]
[1779168560666,34.63,76757.1,2.0,-0.87877,0.00014,8.50849]
[1779168564694,34.63,76759.21,2.0,-0.87849,0.00014,8.52263]
[1779168568724,34.63,76762.41,2.0,-0.87806,0.00014,8.54425]
[1779168573759,34.63,76761.63,2.0,-0.87826,0.00014,8.53171]
[1779168578794,34.62,76759.45,2.0,-0.87857,0.00014,8.51595]
[1779168581815,34.62,76762.25,2.0,-0.87819,0.00014,8.53497]
[1779168582822,34.62,76764.28,2.0,-0.87792,0.00014,8.54888]
[1779168583830,34.62,76768.46,2.0,-0.87734,0.00014,8.57767]
[1779168588865,34.62,76768.01,2.0,-0.87742,0.00014,8.57359]
[1779168593900,34.62,76769.0,2.0,-0.8773,0.00014,8.57956]
[1779168598935,34.61,76766.96,2.0,-0.8776,0.00014,8.56453]
[1779168599942,34.61,76769.02,2.0,-0.87732,0.00014,8.57864]
[1779168601956,34.61,76763.37,2.0,-0.87811,0.00014,8.53914]
[1779168602963,34.61,76760.59,2.0,-0.8785,0.00014,8.51977]
[1779168606991,34.61,76757.17,2.0,-0.87898,0.00014,8.49569]
[1779168607999,34.61,76751.28,2.0,-0.87979,0.00014,8.45492]
[1779168612034,34.61,76748.95,2.0,-0.88011,0.00014,8.43877]
[1779168617069,34.61,76749.02,2.0,-0.8801,0.00014,8.43932]
[1779168618076,34.61,76730.34,2.0,-0.88264,0.00013,8.3104]
[1779168619422,34.61,76730.34,2.0,-0.88264,0.00013,8.3104]
[1779168619750,34.61,76721.94,2.0,-0.88378,0.00013,8.25258]
[1779168623111,34.61,76719.03,2.0,-0.88417,0.00013,8.23254]
[1779168624118,34.61,76724.08,2.0,-0.88349,0.00013,8.26715]
[1779168625125,34.61,76726.38,2.0,-0.88318,0.00013,8.28289]
[1779168630161,34.61,76726.98,2.0,-0.88311,0.00013,8.28666]
[1779168632175,34.61,76722.49,2.0,-0.88379,0.00013,8.24941]
[1779168637210,34.61,76725.42,2.0,-0.8834,0.00013,8.26947]
[1779168638217,34.61,76731.08,2.0,-0.88263,0.00013,8.3083]
[1779168639224,34.61,76734.37,2.0,-0.88219,0.00014,8.33084]
[1779168644261,34.61,76734.65,2.0,-0.88216,0.00014,8.33228]
[1779168645268,34.61,76743.7,2.0,-0.88094,0.00014,8.3945]
[1779168646275,34.61,76749.22,2.0,-0.88019,0.00014,8.43239]
[1779168649296,34.6,76753.2,2.0,-0.87965,0.00014,8.45919]
[1779168650305,34.6,76755.39,2.0,-0.87936,0.00014,8.47406]
[1779168651312,34.6,76767.32,2.0,-0.87772,0.00014,8.55633]
[1779168652319,34.6,76774.12,2.0,-0.87678,0.00014,8.60308]
[1779168655340,34.6,76776.23,2.0,-0.87651,0.00014,8.61636]
[1779168656489,34.6,76776.23,2.0,-0.87651,0.00014,8.61636]
[1779168659368,34.59,76771.44,2.0,-0.87722,0.00014,8.58118]
[1779168660375,34.59,76766.54,2.0,-0.87791,0.00014,8.54678]
[1779168664403,34.58,76764.18,2.0,-0.87827,0.00014,8.52888]
[1779168669438,34.58,76765.3,2.0,-0.87815,0.00014,8.53475]
[1779168670445,34.58,76767.38,2.0,-0.87787,0.00014,8.54876]
[1779168671452,34.58,76772.36,2.0,-0.87719,0.00014,8.58288]
[1779168672459,34.58,76774.5,2.0,-0.8769,0.00014,8.59727]
[1779168676487,34.57,76772.45,2.0,-0.87722,0.00014,8.5811]
[1779168679508,34.57,76774.83,2.0,-0.87692,0.00014,8.59622]
[1779168682529,34.56,76776.88,2.0,-0.87666,0.00014,8.60897]
[1779168685550,34.56,76775.02,2.0,-0.87695,0.00014,8.59455]
[1779168690585,34.55,76775.94,2.0,-0.87688,0.00014,8.5985]
[1779168692600,34.55,76773.31,2.0,-0.87734,0.00014,8.57286]
[1779168694613,34.54,76776.22,2.0,-0.87695,0.00014,8.59216]
[1779168699648,34.54,76773.52,2.0,-0.87738,0.00014,8.57103]
[1779168703676,34.53,76770.28,2.0,-0.87786,0.00014,8.54671]
[1779168708711,34.53,76770.27,2.0,-0.87791,0.00014,8.54452]
[1779168714753,34.52,76769.71,2.0,-0.87804,0.00014,8.53811]
[1779168716767,34.52,76766.13,2.0,-0.87855,0.00014,8.51243]
[1779168717775,34.51,76762.97,2.0,-0.879,0.00014,8.49011]
[1779168720795,34.51,76760.87,2.0,-0.87931,0.00014,8.47446]
[1779168725830,34.51,76760.03,2.0,-0.87947,0.00014,8.4666]
[1779168729886,34.5,76766.43,2.0,-0.87861,0.00014,8.50963]
[1779168730893,34.5,76780.31,2.0,-0.87668,0.00014,8.60569]
[1779168731900,34.5,76781.31,2.0,-0.87655,0.00014,8.61212]
[1779168736935,34.49,76783.95,2.0,-0.87624,0.00014,8.6278]
[1779168737942,34.49,76786.82,2.0,-0.87585,0.00014,8.64725]
[1779168738949,34.49,76789.15,2.0,-0.87553,0.00014,8.66293]
[1779168740963,34.48,76791.63,2.0,-0.8752,0.00014,8.67905]
[1779168744991,34.48,76793.72,2.0,-0.87495,0.00014,8.69173]
[1779168750026,34.47,76786.22,2.0,-0.87606,0.00014,8.63692]
[1779168751033,34.47,76778.96,2.0,-0.87716,0.00014,8.57941]
[1779168756068,34.46,76784.85,2.0,-0.87638,0.00014,8.61817]
[1779168761103,34.46,76786.73,2.0,-0.87617,0.00014,8.62876]
[1779168766138,34.45,76781.33,2.0,-0.87698,0.00014,8.58862]
[1779168767145,34.45,76773.21,2.0,-0.87812,0.00014,8.53165]
[1779168769159,34.44,76771.1,2.0,-0.87843,0.00014,8.51625]
[1779168774196,34.44,76771.78,2.0,-0.87837,0.00014,8.51921]
[1779168779233,34.43,76770.89,2.0,-0.87853,0.00014,8.51119]
[1779168782253,34.43,76773.31,2.0,-0.87821,0.00014,8.5273]
[1779168787287,34.43,76773.63,2.0,-0.87821,0.00014,8.52726]
[1779168790308,34.42,76777.03,2.0,-0.87776,0.00014,8.54978]
[1779168792322,34.42,76779.38,2.0,-0.87745,0.00014,8.56533]
[1779168797357,34.41,76778.98,2.0,-0.87755,0.00014,8.56045]
[1779168798364,34.41,76777.1,2.0,-0.87782,0.00014,8.54694]
[1779168799371,34.41,76771.06,2.0,-0.87867,0.00014,8.50451]
[1779168800378,34.41,76769.1,2.0,-0.87895,0.00014,8.49054]
[1779168801385,34.41,76771.06,2.0,-0.87868,0.00014,8.50386]
[1779168802392,34.41,76774.73,2.0,-0.87818,0.00014,8.52906]
[1779168803399,34.41,76778.36,2.0,-0.87768,0.00014,8.55397]
[1779168804406,34.41,76780.9,2.0,-0.87733,0.00014,8.57126]
[1779168806420,34.4,76783.31,2.0,-0.87701,0.00014,8.5872]
[1779168809441,34.4,76779.75,2.0,-0.87754,0.00014,8.56103]
[1779168812462,34.4,76783.05,2.0,-0.87718,0.00014,8.57638]
[1779168818504,34.39,76784.32,2.0,-0.87705,0.00014,8.58259]
[1779168820518,34.39,76786.4,2.0,-0.87678,0.00014,8.59621]
[1779168825553,34.37,76787.96,2.0,-0.87669,0.00014,8.60071]
[1779168830588,34.36,76788.47,2.0,-0.87667,0.00014,8.602]
[1779168835623,34.35,76787.05,2.0,-0.87691,0.00014,8.58983]
[1779168837637,34.35,76784.77,2.0,-0.87725,0.00014,8.57305]
[1779168842672,34.35,76786.5,2.0,-0.87705,0.00014,8.58315]
[1779168846700,34.34,76789.38,2.0,-0.87668,0.00014,8.60158]
[1779168849722,34.34,76798.0,2.0,-0.87549,0.00014,8.66056]
[1779168850729,34.32,76799.94,2.0,-0.87532,0.00014,8.66904]
[1779168855764,34.26,76798.89,2.0,-0.87589,0.00014,8.641]
[1779168859792,34.26,76805.4,2.0,-0.875,0.00014,8.68486]
[1779168860942,34.26,76805.4,2.0,-0.875,0.00014,8.68486]
[1779168861049,34.26,76805.4,2.0,-0.875,0.00014,8.68486]
[1779168861059,34.26,76805.4,2.0,-0.875,0.00014,8.68486]
[1779168861038,34.23,76805.04,2.0,-0.87527,0.00014,8.67216]
[1779168861806,34.23,76804.47,2.0,-0.87535,0.00014,8.66815]
[1779168864827,34.21,76802.54,2.0,-0.87574,0.00014,8.64877]
[1779168865834,34.21,76800.65,2.0,-0.87602,0.00014,8.63503]
[1779168867848,34.2,76797.01,2.0,-0.87655,0.00014,8.60858]
[1779168869862,34.2,76783.74,2.0,-0.87844,0.00014,8.51473]
[1779168870869,34.2,76777.48,2.0,-0.87932,0.00014,8.47037]
[1779168871876,34.2,76778.65,2.0,-0.87924,0.00014,8.47169]
[1779168874897,34.2,76784.81,2.0,-0.87841,0.00014,8.5136]
[1779168879932,34.19,76786.95,2.0,-0.87815,0.00014,8.52634]
[1779168880939,34.19,76785.02,2.0,-0.87844,0.00014,8.51218]
[1779168885974,34.18,76783.93,2.0,-0.87863,0.00014,8.5024]
[1779168891011,34.18,76783.62,2.0,-0.8787,0.00014,8.49878]
[1779168892021,34.18,76781.57,2.0,-0.879,0.00014,8.48413]
[1779168893028,34.18,76779.41,2.0,-0.8793,0.00014,8.46872]
[1779168895042,34.17,76777.21,2.0,-0.87962,0.00014,8.45279]
[1779168896049,34.15,76769.5,2.0,-0.88082,0.00014,8.39239]
[1779168901085,34.14,76767.76,2.0,-0.88115,0.00014,8.37612]
[1779168903099,34.14,76763.7,2.0,-0.88174,0.00014,8.34616]
[1779168904106,34.14,76758.98,2.0,-0.8824,0.00014,8.31249]
[1779168906120,34.13,76754.35,2.0,-0.88306,0.00014,8.2788]
[1779168907127,34.13,76750.99,2.0,-0.88354,0.00014,8.25475]
[1779168908134,34.13,76747.5,2.0,-0.88402,0.00014,8.22985]
[1779168913169,34.12,76747.39,2.0,-0.8841,0.00014,8.22606]
[1779168914176,34.12,76745.27,2.0,-0.8844,0.00014,8.21074]
[1779168919211,34.11,76745.43,2.0,-0.88443,0.00014,8.20901]
[1779168924246,34.1,76744.41,2.0,-0.88463,0.00014,8.19915]
[1779168929281,34.09,76744.63,2.0,-0.88465,0.00014,8.19796]
[1779168934316,34.09,76747.73,2.0,-0.88436,0.00014,8.21049]
[1779168935323,34.08,76751.56,2.0,-0.88385,0.00014,8.23657]
[1779168936330,34.08,76755.51,2.0,-0.88332,0.00014,8.26348]
[1779168939351,34.08,76761.35,2.0,-0.88256,0.00014,8.30232]
[1779168940358,34.08,76763.65,2.0,-0.88226,0.00014,8.31771]
[1779168943379,34.07,76766.02,2.0,-0.88197,0.00014,8.3322]
[1779168945656,34.07,76768.32,2.0,-0.88168,0.00014,8.34686]
[1779168947407,34.06,76770.02,2.0,-0.88148,0.00014,8.35731]
[1779168948414,34.06,76774.91,2.0,-0.88081,0.00014,8.3908]
[1779168950428,34.06,76777.05,2.0,-0.88055,0.00014,8.40425]
[1779168951435,34.05,76779.61,2.0,-0.88021,0.00014,8.4214]
[1779168955463,33.98,76781.51,2.0,-0.88044,0.00014,8.41031]
[1779168960498,33.91,76782.31,2.0,-0.88081,0.00014,8.3918]
[1779168962512,33.91,76777.72,2.0,-0.88148,0.00014,8.3581]
[1779168963519,33.91,76775.85,2.0,-0.88175,0.00014,8.34429]
[1779168964526,33.91,76777.61,2.0,-0.88152,0.00014,8.356]
[1779168965533,33.9,76784.18,2.0,-0.88062,0.00014,8.40152]
[1779168966540,33.9,76788.26,2.0,-0.88006,0.00014,8.42951]
[1779168971643,33.82,76789.01,2.0,-0.88056,0.00014,8.40484]
[1779168972650,33.81,76787.0,2.0,-0.88086,0.00014,8.38997]
[1779168973657,33.81,76785.14,2.0,-0.88113,0.00014,8.37618]
[1779168976678,33.81,76781.84,2.0,-0.88163,0.00014,8.35099]
[1779168977685,33.8,76777.04,2.0,-0.88231,0.00014,8.31659]
[1779168980706,33.8,76779.89,2.0,-0.88195,0.00014,8.33495]
[1779168981713,33.8,76784.96,2.0,-0.88125,0.00014,8.37008]
[1779168982720,33.8,76787.48,2.0,-0.88091,0.00014,8.38721]
[1779168983727,33.79,76789.44,2.0,-0.88065,0.00014,8.40037]
[1779168984734,33.79,76791.84,2.0,-0.88033,0.00014,8.41664]
[1779168989769,33.77,76792.87,2.0,-0.88038,0.00014,8.41431]
[1779168991783,33.76,76795.02,2.0,-0.88018,0.00014,8.42177]
[1779168998833,33.73,76792.77,2.0,-0.88071,0.00014,8.39512]
[1779169003868,33.72,76792.78,2.0,-0.88077,0.00014,8.39212]
[1779169007896,33.72,76795.57,2.0,-0.88043,0.00014,8.40941]
[1779169012931,33.71,76795.47,2.0,-0.88051,0.00014,8.40558]
[1779169017966,33.7,76802.12,2.0,-0.87963,0.00014,8.44959]
[1779169023001,33.69,76806.11,2.0,-0.87914,0.00014,8.47451]
[1779169025022,33.68,76808.83,2.0,-0.87878,0.00014,8.4924]
[1779169026029,33.68,76811.4,2.0,-0.87843,0.00014,8.50993]
[1779169027036,33.68,76820.07,2.0,-0.8772,0.00014,8.57121]
[1779169027429,33.68,76820.07,2.0,-0.8772,0.00014,8.57121]
[1779169028043,33.68,76829.38,2.0,-0.87587,0.00014,8.63709]
[1779169029051,33.68,76836.67,2.0,-0.87483,0.00015,8.68888]
[1779169031064,33.68,76839.07,2.0,-0.87449,0.00015,8.70543]
[1779169037106,33.67,76839.47,2.0,-0.87449,0.00015,8.70519]
[1779169038271,33.67,76839.47,2.0,-0.87449,0.00015,8.70519]
[1779169038113,33.67,76832.23,2.0,-0.87555,0.00014,8.65308]
[1779169043148,33.66,76831.4,2.0,-0.87573,0.00014,8.64432]
[1779169046169,33.65,76829.51,2.0,-0.87604,0.00014,8.62896]
[1779169052211,33.64,76828.85,2.0,-0.87629,0.00014,8.61415]
[1779169057248,33.63,76836.02,2.0,-0.87531,0.00014,8.66238]
[1779169058254,33.63,76845.51,2.0,-0.87395,0.00015,8.72935]
[1779169059261,33.63,76849.39,2.0,-0.87339,0.00015,8.75671]
[1779169064296,33.62,76848.62,2.0,-0.87356,0.00015,8.74882]
[1779169066310,33.62,76852.92,2.0,-0.87295,0.00015,8.77871]
[1779169068324,33.62,76849.88,2.0,-0.87341,0.00015,8.75588]
[1779169069331,33.62,76846.51,2.0,-0.87392,0.00015,8.73123]
[1779169071345,33.61,76850.01,2.0,-0.87343,0.00015,8.75483]
[1779169072352,33.61,76852.36,2.0,-0.87311,0.00015,8.77091]
[1779169077387,33.5,76848.21,2.0,-0.8745,0.00015,8.70315]
[1779169082422,33.47,76849.48,2.0,-0.8745,0.00015,8.70328]
[1779169086450,33.47,76851.45,2.0,-0.87424,0.00015,8.71599]
[1779169091485,33.46,76851.4,2.0,-0.8743,0.00015,8.71316]
[1779169092492,33.46,76856.08,2.0,-0.87362,0.00015,8.7465]
[1779169093499,33.46,76860.3,2.0,-0.87301,0.00015,8.7765]
[1779169098534,33.45,76861.75,2.0,-0.87284,0.00015,8.78469]
[1779169101555,33.45,76864.08,2.0,-0.87253,0.00015,8.80012]
[1779169106590,33.44,76864.4,2.0,-0.87253,0.00015,8.79998]
[1779169108605,33.44,76867.18,2.0,-0.87214,0.00015,8.81908]
[1779169111464,33.44,76868.37,2.0,-0.87198,0.00015,8.82664]
[1779169111494,33.44,76868.37,2.0,-0.87198,0.00015,8.82664]
[1779169111632,33.44,76871.37,2.0,-0.87163,0.00015,8.84135]
[1779169112642,33.43,76879.64,2.0,-0.8704,0.00015,8.90063]
[1779169113642,33.43,76886.63,2.0,-0.86937,0.00015,8.95064]
[1779169114907,33.43,76886.63,2.0,-0.86937,0.00015,8.95064]
[1779169115019,33.43,76886.63,2.0,-0.86937,0.00015,8.95064]
[1779169115059,33.43,76886.63,2.0,-0.86937,0.00015,8.95064]
[1779169115120,33.43,76895.35,2.0,-0.86806,0.00015,9.01321]
[1779169117671,33.42,76890.9,2.0,-0.86878,0.00015,8.97863]
[1779169118677,33.42,76885.98,2.0,-0.86954,0.00015,8.94224]
[1779169119684,33.42,76878.86,2.0,-0.87062,0.00015,8.89]
[1779169122705,33.41,76878.4,2.0,-0.87073,0.00015,8.88495]
[1779169124354,33.41,76875.05,2.0,-0.87125,0.00015,8.85958]
[1779169125726,33.41,76872.76,2.0,-0.8716,0.00015,8.84247]
[1779169127740,33.41,76869.3,2.0,-0.87214,0.00015,8.81642]
[1779169128747,33.41,76866.66,2.0,-0.87254,0.00015,8.79685]
[1779169129754,33.4,76864.19,2.0,-0.87292,0.00015,8.77854]
[1779169134789,33.4,76864.15,2.0,-0.87297,0.00015,8.77605]
[1779169136803,33.4,76872.1,2.0,-0.87181,0.00015,8.83262]
[1779169141838,33.39,76874.8,2.0,-0.87146,0.00015,8.84958]
[1779169146873,33.38,76875.29,2.0,-0.87144,0.00015,8.8505]
[1779169148887,33.38,76871.77,2.0,-0.87199,0.00015,8.82399]
[1779169149894,33.38,76865.24,2.0,-0.87297,0.00015,8.77628]
[1779169154929,33.37,76864.64,2.0,-0.8731,0.00015,8.76993]
[1779169157950,33.37,76868.14,2.0,-0.87261,0.00015,8.79403]
[1779169158957,33.37,76874.27,2.0,-0.8717,0.00015,8.83796]
[1779169159964,33.36,76876.26,2.0,-0.87142,0.00015,8.85189]
[1779169165222,33.36,76877.13,2.0,-0.87133,0.00015,8.85615]
[1779169171041,33.35,76874.46,2.0,-0.87188,0.00015,8.82686]
[1779169176077,33.34,76868.24,2.0,-0.87285,0.00015,8.77958]
[1779169177083,33.34,76863.57,2.0,-0.87355,0.00015,8.7454]
[1779169179097,33.34,76868.16,2.0,-0.87288,0.00015,8.77791]
[1779169180104,33.34,76870.52,2.0,-0.87254,0.00015,8.7946]
[1779169185139,33.33,76870.46,2.0,-0.87259,0.00015,8.79212]
[1779169187153,33.33,76867.31,2.0,-0.87308,0.00015,8.76851]
[1779169192188,33.32,76868.39,2.0,-0.87296,0.00015,8.77446]
[1779169193195,33.32,76866.02,2.0,-0.87331,0.00015,8.75691]
[1779169197223,33.32,76869.6,2.0,-0.87281,0.00015,8.78136]
[1779169202258,33.31,76865.74,2.0,-0.87343,0.00015,8.75143]
[1779169204272,33.31,76863.76,2.0,-0.87374,0.00015,8.73636]
[1779169206286,33.31,76868.94,2.0,-0.87298,0.00015,8.77318]
[1779169207298,33.31,76873.13,2.0,-0.87237,0.00015,8.80319]
[1779169208301,33.31,76881.41,2.0,-0.87114,0.00015,8.86288]
[1779169209308,33.3,76883.94,2.0,-0.87077,0.00015,8.88083]
[1779169211241,33.3,76884.35,2.0,-0.87073,0.00015,8.88279]
[1779169213336,33.3,76879.3,2.0,-0.87151,0.00015,8.84505]
[1779169214343,33.3,76871.55,2.0,-0.87267,0.00015,8.7883]
[1779169215350,33.3,76866.04,2.0,-0.8735,0.00015,8.7479]
[1779169216357,33.29,76861.68,2.0,-0.87415,0.00015,8.71593]
[1779169217364,33.29,76859.7,2.0,-0.87445,0.00015,8.70125]
[1779169222400,33.29,76860.09,2.0,-0.87443,0.00015,8.7026]
[1779169226427,33.29,76866.66,2.0,-0.87348,0.00015,8.74903]
[1779169227434,33.29,76869.77,2.0,-0.87302,0.00015,8.77128]
[1779169229448,33.28,76871.41,2.0,-0.8728,0.00015,8.78205]
[1779169234483,33.28,76872.57,2.0,-0.87275,0.00015,8.78203]
[1779169239518,33.27,76872.35,2.0,-0.87283,0.00015,8.77839]
[1779169243546,33.27,76874.38,2.0,-0.87256,0.00015,8.79146]
[1779169248581,33.26,76875.36,2.0,-0.87246,0.00015,8.79644]
[1779169254623,33.25,76876.13,2.0,-0.87239,0.00015,8.7995]
[1779169257644,33.25,76889.38,2.0,-0.87044,0.00015,8.89455]
[1779169258651,33.25,76890.64,2.0,-0.87026,0.00015,8.90318]
[1779169261672,33.24,76888.49,2.0,-0.87062,0.00015,8.88586]
[1779169266708,33.23,76887.82,2.0,-0.87077,0.00015,8.87834]
[1779169268722,33.23,76885.5,2.0,-0.87114,0.00015,8.86041]
[1779169273774,33.22,76886.46,2.0,-0.87105,0.00015,8.86488]
[1779169278809,33.22,76888.94,2.0,-0.87073,0.00015,8.88042]
[1779169283844,33.21,76890.14,2.0,-0.87061,0.00015,8.88654]
[1779169288879,33.2,76890.18,2.0,-0.87065,0.00015,8.88423]
[1779169293914,33.19,76888.95,2.0,-0.87097,0.00015,8.86622]
[1779169296937,33.19,76879.62,2.0,-0.8724,0.00015,8.79679]
[1779169298951,33.19,76883.82,2.0,-0.87179,0.00015,8.82652]
[1779169299958,33.19,76889.81,2.0,-0.8709,0.00015,8.8697]
[1779169304993,33.18,76887.96,2.0,-0.87123,0.00015,8.85375]
[1779169307007,33.18,76890.66,2.0,-0.87084,0.00015,8.87247]
[1779169309022,33.17,76894.23,2.0,-0.87033,0.00015,8.8975]
[1779169310029,33.17,76896.34,2.0,-0.87002,0.00015,8.91237]
[1779169314057,33.17,76893.9,2.0,-0.87043,0.00015,8.89237]
[1779169315064,33.16,76890.96,2.0,-0.87089,0.00015,8.87041]
[1779169316071,33.16,76888.65,2.0,-0.87125,0.00015,8.85307]
[1779169319092,33.16,76885.16,2.0,-0.8718,0.00015,8.82622]
[1779169324127,33.15,76884.97,2.0,-0.87187,0.00015,8.82264]
[1779169329169,33.15,76884.9,2.0,-0.87193,0.00015,8.82002]
[1779169334206,33.14,76882.58,2.0,-0.87232,0.00015,8.80108]
[1779169339242,33.14,76882.81,2.0,-0.87232,0.00015,8.80088]
[1779169341266,33.13,76891.24,2.0,-0.87107,0.00015,8.8616]
[1779169342273,33.13,76897.4,2.0,-0.87015,0.00015,8.90613]
[1779169347618,33.12,76902.94,2.0,-0.86937,0.00015,8.94402]
[1779169348316,33.12,76911.77,2.0,-0.86802,0.00015,9.0084]
[1779169349323,33.12,76912.19,2.0,-0.86797,0.00015,9.01113]
[1779169351333,33.12,76913.77,2.0,-0.86773,0.00015,9.02235]
[1779169351337,33.12,76913.79,2.0,-0.86781,0.00015,9.01565]
[1779169352341,33.12,76913.79,2.0,-0.86781,0.00015,9.01565]
[1779169352576,33.12,76913.79,2.0,-0.86781,0.00015,9.01565]
[1779169353313,33.12,76914.73,2.0,-0.86768,0.00015,9.02193]
[1779169353443,33.12,76914.73,2.0,-0.86768,0.00015,9.02193]
[1779169353526,33.12,76915.78,2.0,-0.86754,0.00015,9.02901]
[1779169356372,33.11,76919.53,2.0,-0.867,0.00015,9.05462]
[1779169358040,33.11,76921.68,2.0,-0.86668,0.00015,9.06974]
[1779169358386,33.11,76937.05,2.0,-0.86431,0.00016,9.18223]
[1779169359393,33.11,76948.02,2.0,-0.86259,0.00016,9.26271]
[1779169360402,33.11,76947.93,2.0,-0.86261,0.00016,9.26164]
[1779169361678,33.11,76947.26,2.0,-0.86272,0.00016,9.25656]
[1779169363821,33.1,76945.49,2.0,-0.86302,0.00016,9.24272]
[1779169363909,33.1,76945.49,2.0,-0.86302,0.00016,9.24272]
[1779169364428,33.1,76944.62,2.0,-0.86316,0.00016,9.23593]
[1779169365264,33.1,76944.62,2.0,-0.86316,0.00016,9.23593]
[1779169365307,33.1,76944.62,2.0,-0.86316,0.00016,9.23593]
[1779169365442,33.1,76944.62,2.0,-0.86316,0.00016,9.23593]
[1779169367449,33.1,76939.76,2.0,-0.86395,0.00016,9.19902]
[1779169367817,33.1,76939.76,2.0,-0.86395,0.00016,9.19902]
[1779169367950,33.1,76939.76,2.0,-0.86395,0.00016,9.19902]
[1779169368456,33.1,76930.8,2.0,-0.86535,0.00016,9.13274]
[1779169370470,33.1,76930.97,2.0,-0.86534,0.00016,9.13345]
[1779169371811,33.1,76930.84,2.0,-0.86536,0.00016,9.13229]
[1779169371929,33.1,76930.84,2.0,-0.86536,0.00016,9.13229]
[1779169373613,33.1,76929.99,2.0,-0.8655,0.00016,9.12581]
[1779169373631,33.09,76929.05,2.0,-0.86565,0.00016,9.11868]
[1779169373810,33.09,76929.05,2.0,-0.86565,0.00016,9.11868]
[1779169374498,33.09,76929.2,2.0,-0.86563,0.00016,9.11957]
[1779169375809,33.09,76929.2,2.0,-0.86563,0.00016,9.11957]
[1779169375939,33.09,76929.2,2.0,-0.86563,0.00016,9.11957]
[1779169377520,33.09,76924.28,2.0,-0.86641,0.00015,9.08279]
[1779169378036,33.09,76924.28,2.0,-0.86641,0.00015,9.08279]
[1779169378210,33.09,76924.28,2.0,-0.86641,0.00015,9.08279]
[1779169381810,33.09,76924.46,2.0,-0.8664,0.00015,9.08346]
[1779169381930,33.09,76924.46,2.0,-0.8664,0.00015,9.08346]
[1779169383811,33.09,76925.71,2.0,-0.86621,0.00015,9.09233]
[1779169383865,33.09,76925.71,2.0,-0.86621,0.00015,9.09233]
[1779169384063,33.09,76925.71,2.0,-0.86621,0.00015,9.09233]
[1779169384102,33.09,76925.71,2.0,-0.86621,0.00015,9.09233]
[1779169384312,33.09,76925.71,2.0,-0.86621,0.00015,9.09233]
[1779169384569,33.09,76925.73,2.0,-0.86621,0.00015,9.09231]
[1779169388597,33.09,76921.69,2.0,-0.86685,0.00015,9.06178]
[1779169388869,33.09,76921.69,2.0,-0.86685,0.00015,9.06178]
[1779169389604,33.09,76914.47,2.0,-0.86796,0.00015,9.00879]
[1779169390611,33.09,76911.14,2.0,-0.86847,0.00015,8.98425]
[1779169391618,33.09,76910.39,2.0,-0.86859,0.00015,8.97868]
[1779169393895,33.09,76908.68,2.0,-0.86885,0.00015,8.96613]
[1779169393980,33.09,76908.68,2.0,-0.86885,0.00015,8.96613]
[1779169395561,33.09,76908.68,2.0,-0.86885,0.00015,8.96613]
[1779169394640,33.09,76903.91,2.0,-0.86959,0.00015,8.93092]
[1779169397661,33.08,76908.61,2.0,-0.86888,0.00015,8.96498]
[1779169398668,33.08,76911.81,2.0,-0.86839,0.00015,8.98843]
[1779169404168,33.08,76914.07,2.0,-0.86805,0.00015,9.00479]
[1779169404211,33.08,76914.07,2.0,-0.86805,0.00015,9.00479]
[1779169404311,33.08,76914.07,2.0,-0.86805,0.00015,9.00479]
[1779169404412,33.08,76914.35,2.0,-0.868,0.00015,9.00677]
[1779169408739,33.08,76917.39,2.0,-0.86755,0.00015,9.02871]
[1779169410488,33.08,76917.39,2.0,-0.86755,0.00015,9.02871]
[1779169410498,33.08,76917.39,2.0,-0.86755,0.00015,9.02871]
[1779169410567,33.08,76917.39,2.0,-0.86755,0.00015,9.02871]
[1779169410589,33.08,76918.22,2.0,-0.86742,0.00015,9.0347]
[1779169410752,33.08,76909.72,2.0,-0.86873,0.00015,8.97225]
[1779169411759,33.08,76910.58,2.0,-0.86867,0.00015,8.97205]
[1779169416794,33.08,76912.66,2.0,-0.86836,0.00015,8.98711]
[1779169421176,33.08,76913.2,2.0,-0.86828,0.00015,8.99091]
[1779169421313,33.08,76913.2,2.0,-0.86828,0.00015,8.99091]
[1779169421562,33.08,76913.2,2.0,-0.86828,0.00015,8.99091]
[1779169421616,33.08,76913.81,2.0,-0.86819,0.00015,8.99533]
[1779169424851,33.08,76908.95,2.0,-0.86893,0.00015,8.95947]
[1779169428186,33.08,76909.08,2.0,-0.86892,0.00015,8.96018]
[1779169428284,33.08,76909.08,2.0,-0.86892,0.00015,8.96018]
[1779169428310,33.08,76909.08,2.0,-0.86892,0.00015,8.96018]
[1779169428382,33.08,76910.58,2.0,-0.86869,0.00015,8.97098]
[1779169429886,33.08,76906.48,2.0,-0.86933,0.00015,8.94027]
[1779169434921,33.08,76906.65,2.0,-0.86931,0.00015,8.94147]
[1779169439956,33.08,76906.66,2.0,-0.86931,0.00015,8.9414]
[1779169441970,33.08,76902.06,2.0,-0.87001,0.00015,8.90769]
[1779169443984,33.08,76897.09,2.0,-0.87076,0.00015,8.87166]
[1779169447005,33.08,76893.73,2.0,-0.87126,0.00015,8.84735]
[1779169449057,33.08,76893.76,2.0,-0.87125,0.00015,8.84768]
[1779169449189,33.08,76893.76,2.0,-0.87125,0.00015,8.84768]
[1779169449310,33.08,76893.76,2.0,-0.87125,0.00015,8.84768]
[1779169449411,33.08,76893.73,2.0,-0.87126,0.00015,8.84756]
[1779169455061,33.08,76893.65,2.0,-0.87126,0.00015,8.84757]
[1779169458083,33.08,76886.65,2.0,-0.87231,0.00015,8.79646]
[1779169460097,33.08,76883.85,2.0,-0.87273,0.00015,8.77607]
[1779169462111,33.08,76881.08,2.0,-0.87314,0.00015,8.75568]
[1779169463519,33.08,76881.08,2.0,-0.87314,0.00015,8.75568]
[1779169463560,33.08,76881.08,2.0,-0.87314,0.00015,8.75568]
[1779169463576,33.08,76881.08,2.0,-0.87314,0.00015,8.75568]
[1779169463677,33.08,76881.48,2.0,-0.87309,0.00015,8.75852]
[1779169463813,33.08,76881.48,2.0,-0.87309,0.00015,8.75852]
[1779169469160,33.08,76881.11,2.0,-0.87313,0.00015,8.75655]
[1779169473189,33.08,76873.25,2.0,-0.87436,0.00015,8.69346]
[1779169474196,33.08,76870.71,2.0,-0.87474,0.00015,8.675]
[1779169476210,33.08,76866.21,2.0,-0.87541,0.00015,8.64173]
[1779169477968,33.08,76864.89,2.0,-0.87561,0.00015,8.6319]
[1779169478060,33.08,76864.89,2.0,-0.87561,0.00015,8.6319]
[1779169478089,33.08,76864.89,2.0,-0.87561,0.00015,8.6319]
[1779169478309,33.08,76864.89,2.0,-0.87561,0.00015,8.6319]
[1779169478411,33.08,76864.76,2.0,-0.87564,0.00015,8.63073]
[1779169480633,33.08,76864.82,2.0,-0.87563,0.00015,8.63094]
[1779169480238,33.08,76862.0,2.0,-0.87605,0.00015,8.61024]
[1779169480786,33.08,76862.0,2.0,-0.87605,0.00015,8.61024]
[1779169480819,33.08,76862.0,2.0,-0.87605,0.00015,8.61024]
[1779169481687,33.08,76862.0,2.0,-0.87605,0.00015,8.61024]
[1779169481727,33.08,76860.18,2.0,-0.87633,0.00015,8.59665]
[1779169481758,33.08,76860.18,2.0,-0.87633,0.00015,8.59665]
[1779169481797,33.08,76860.18,2.0,-0.87633,0.00015,8.59665]
[1779169481821,33.08,76860.18,2.0,-0.87633,0.00015,8.59665]
[1779169481829,33.08,76860.18,2.0,-0.87633,0.00015,8.59665]
[1779169481942,33.08,76860.18,2.0,-0.87633,0.00015,8.59665]
[1779169481982,33.08,76860.18,2.0,-0.87633,0.00015,8.59665]
[1779169482314,33.08,76860.18,2.0,-0.87633,0.00015,8.59665]
[1779169482413,33.08,76861.12,2.0,-0.87619,0.00015,8.60348]
[1779169485442,33.08,76860.59,2.0,-0.87628,0.00015,8.59925]
[1779169485551,33.08,76860.59,2.0,-0.87628,0.00015,8.59925]
[1779169485560,33.08,76860.59,2.0,-0.87628,0.00015,8.59925]
[1779169485601,33.08,76860.59,2.0,-0.87628,0.00015,8.59925]
[1779169485650,33.08,76860.59,2.0,-0.87628,0.00015,8.59907]
[1779169490372,33.07,76860.38,2.0,-0.87632,0.00015,8.59683]
[1779169490488,33.07,76860.38,2.0,-0.87632,0.00015,8.59683]
[1779169490534,33.07,76860.38,2.0,-0.87632,0.00015,8.59683]
[1779169490564,33.07,76860.38,2.0,-0.87632,0.00015,8.59683]
[1779169490582,33.07,76860.42,2.0,-0.87632,0.00015,8.59695]
[1779169496353,33.07,76862.03,2.0,-0.87611,0.00015,8.60757]
[1779169497993,33.07,76860.75,2.0,-0.8763,0.00015,8.59809]
[1779169498045,33.07,76860.75,2.0,-0.8763,0.00015,8.59809]
[1779169498063,33.07,76860.75,2.0,-0.8763,0.00015,8.59809]
[1779169498123,33.07,76860.75,2.0,-0.8763,0.00015,8.59809]
[1779169498172,33.07,76860.75,2.0,-0.8763,0.00015,8.59809]
[1779169498314,33.07,76860.75,2.0,-0.8763,0.00015,8.59809]
[1779169498367,33.07,76861.25,2.0,-0.87623,0.00015,8.60153]
[1779169503402,33.07,76862.25,2.0,-0.8761,0.00015,8.60784]
[1779169505757,33.07,76861.73,2.0,-0.87619,0.00015,8.60368]
[1779169505806,33.07,76861.73,2.0,-0.87619,0.00015,8.60368]
[1779169505818,33.07,76861.73,2.0,-0.87619,0.00015,8.60368]
[1779169505941,33.07,76861.73,2.0,-0.87619,0.00015,8.60368]
[1779169505976,33.07,76861.73,2.0,-0.87619,0.00015,8.60368]
[1779169506065,33.07,76861.73,2.0,-0.87619,0.00015,8.60368]
[1779169506423,33.07,76861.77,2.0,-0.87618,0.00015,8.60378]
[1779169511459,33.06,76862.02,2.0,-0.87617,0.00015,8.60463]
[1779169514480,33.06,76867.85,2.0,-0.87532,0.00015,8.64637]
[1779169516239,33.06,76869.67,2.0,-0.87506,0.00015,8.65935]
[1779169516270,33.06,76869.67,2.0,-0.87506,0.00015,8.65935]
[1779169516309,33.06,76869.67,2.0,-0.87506,0.00015,8.65935]
[1779169516377,33.06,76869.67,2.0,-0.87506,0.00015,8.65935]
[1779169516428,33.06,76869.67,2.0,-0.87506,0.00015,8.65935]
[1779169516568,33.06,76869.67,2.0,-0.87506,0.00015,8.65935]
[1779169516670,33.06,76869.28,2.0,-0.87512,0.00015,8.65624]
[1779169522536,33.05,76869.13,2.0,-0.87518,0.00015,8.65354]
[1779169525696,33.05,76869.67,2.0,-0.87511,0.00015,8.65693]
[1779169525789,33.05,76870.65,2.0,-0.87497,0.00015,8.66379]
[1779169525818,33.05,76870.65,2.0,-0.87497,0.00015,8.66379]
[1779169525958,33.05,76870.65,2.0,-0.87497,0.00015,8.66379]
[1779169526065,33.05,76870.65,2.0,-0.87497,0.00015,8.66379]
[1779169526564,33.05,76871.54,2.0,-0.87484,0.00015,8.66998]
[1779169530610,33.05,76868.42,2.0,-0.87533,0.00015,8.6461]
[1779169531863,33.05,76865.51,2.0,-0.87584,0.00015,8.61819]
[1779169531902,33.05,76865.51,2.0,-0.87584,0.00015,8.61819]
[1779169532059,33.05,76865.51,2.0,-0.87584,0.00015,8.61819]
[1779169532624,33.05,76864.78,2.0,-0.87595,0.00015,8.61263]
[1779169535645,33.05,76861.86,2.0,-0.8764,0.00015,8.5908]
[1779169535811,33.05,76861.86,2.0,-0.8764,0.00015,8.5908]
[1779169535923,33.05,76861.86,2.0,-0.8764,0.00015,8.5908]
[1779169535955,33.05,76861.86,2.0,-0.8764,0.00015,8.5908]
[1779169536063,33.05,76861.86,2.0,-0.8764,0.00015,8.5908]
[1779169536652,33.04,76861.06,2.0,-0.87652,0.00015,8.58478]
[1779169541687,33.04,76859.33,2.0,-0.87679,0.00015,8.57143]
[1779169549743,33.04,76859.77,2.0,-0.87675,0.00015,8.57341]
[1779169552456,33.04,76858.61,2.0,-0.87692,0.00015,8.56466]
[1779169552494,33.04,76858.61,2.0,-0.87692,0.00015,8.56466]
[1779169552572,33.04,76858.61,2.0,-0.87692,0.00015,8.56466]
[1779169552764,33.04,76855.79,2.0,-0.87734,0.00015,8.54403]
[1779169552812,33.04,76855.79,2.0,-0.87734,0.00015,8.54403]
[1779169552844,33.04,76855.79,2.0,-0.87734,0.00015,8.54403]
[1779169552927,33.04,76855.79,2.0,-0.87734,0.00015,8.54403]
[1779169553063,33.04,76855.79,2.0,-0.87734,0.00015,8.54403]
[1779169553313,33.04,76855.79,2.0,-0.87734,0.00015,8.54403]
[1779169553411,33.04,76855.79,2.0,-0.87734,0.00015,8.54387]
[1779169554233,33.04,76855.79,2.0,-0.87734,0.00015,8.54387]
[1779169554261,33.04,76855.79,2.0,-0.87734,0.00015,8.54387]
[1779169554313,33.04,76855.79,2.0,-0.87734,0.00015,8.54387]
[1779169554608,33.04,76855.79,2.0,-0.87734,0.00015,8.54387]
[1779169554705,33.04,76855.79,2.0,-0.87734,0.00015,8.54387]
[1779169554778,33.04,76855.71,2.0,-0.87736,0.00015,8.54302]
[1779169554811,33.04,76855.71,2.0,-0.87736,0.00015,8.54302]
[1779169554969,33.04,76855.71,2.0,-0.87736,0.00015,8.54302]
[1779169559095,33.04,76855.49,2.0,-0.8774,0.00015,8.54101]
[1779169559279,33.04,76855.49,2.0,-0.8774,0.00015,8.54101]
[1779169559312,33.04,76855.49,2.0,-0.8774,0.00015,8.54101]
[1779169559459,33.04,76855.49,2.0,-0.8774,0.00015,8.54101]
[1779169559691,33.04,76855.49,2.0,-0.8774,0.00015,8.54101]
[1779169559792,33.03,76851.47,2.0,-0.87799,0.00015,8.51172]
[1779169559812,33.03,76851.47,2.0,-0.87799,0.00015,8.51172]
[1779169559820,33.03,76851.47,2.0,-0.87799,0.00015,8.51172]
[1779169560051,33.03,76851.47,2.0,-0.87799,0.00015,8.51172]
[1779169560063,33.03,76847.83,2.0,-0.87852,0.00015,8.48526]
[1779169562825,33.03,76849.47,2.0,-0.87829,0.00015,8.49703]
[1779169562910,33.03,76849.47,2.0,-0.87829,0.00015,8.49703]
[1779169562988,33.03,76849.47,2.0,-0.87829,0.00015,8.49703]
[1779169563045,33.03,76849.47,2.0,-0.87829,0.00015,8.49703]
[1779169563177,33.03,76849.47,2.0,-0.87829,0.00015,8.49703]
[1779169563186,33.03,76849.47,2.0,-0.87829,0.00015,8.49703]
[1779169563527,33.03,76849.47,2.0,-0.87829,0.00015,8.49703]
[1779169563628,33.03,76850.28,2.0,-0.87817,0.00015,8.50284]
[1779169563842,33.03,76855.96,2.0,-0.87734,0.00015,8.54395]
[1779169565817,33.03,76855.39,2.0,-0.87743,0.00015,8.5397]
[1779169570715,33.03,76857.14,2.0,-0.87718,0.00015,8.55194]
[1779169570720,33.03,76857.14,2.0,-0.87718,0.00015,8.55194]
[1779169570816,33.03,76857.27,2.0,-0.87717,0.00015,8.55266]
[1779169570829,33.03,76857.27,2.0,-0.87717,0.00015,8.55266]
[1779169571070,33.03,76857.27,2.0,-0.87717,0.00015,8.55266]
[1779169571171,33.03,76857.25,2.0,-0.87717,0.00015,8.55252]
[1779169573819,33.03,76856.97,2.0,-0.87721,0.00015,8.55038]
[1779169580965,33.03,76855.38,2.0,-0.87746,0.00015,8.53819]
[1779169584188,33.03,76847.97,2.0,-0.87854,0.00015,8.48432]
[1779169584993,33.03,76845.88,2.0,-0.87884,0.00014,8.46922]
[1779169586000,33.03,76842.26,2.0,-0.87937,0.00014,8.44308]
[1779169591036,33.03,76841.98,2.0,-0.87947,0.00014,8.43509]
[1779169594057,33.03,76839.74,2.0,-0.87979,0.00014,8.41919]
[1779169596071,33.03,76835.09,2.0,-0.88046,0.00014,8.38586]
[1779169597078,33.03,76832.28,2.0,-0.88086,0.00014,8.36576]
[1779169602113,33.04,76833.21,2.0,-0.8807,0.00014,8.3735]
[1779169605135,33.04,76829.03,2.0,-0.88129,0.00014,8.34397]
[1779169610170,33.04,76828.73,2.0,-0.88131,0.00014,8.34304]
[1779169612183,33.04,76822.76,2.0,-0.88215,0.00014,8.30055]
[1779169613190,33.04,76820.46,2.0,-0.88247,0.00014,8.28431]
[1779169619232,33.05,76820.81,2.0,-0.88238,0.00014,8.28881]
[1779169624267,33.05,76820.64,2.0,-0.88237,0.00014,8.28925]
[1779169629302,33.06,76820.2,2.0,-0.8824,0.00014,8.2878]
[1779169631316,33.06,76822.01,2.0,-0.88213,0.00014,8.3015]
[1779169636351,33.06,76819.62,2.0,-0.88243,0.00014,8.28594]
[1779169641386,33.07,76819.56,2.0,-0.88241,0.00014,8.28719]
[1779169645414,33.07,76822.38,2.0,-0.88198,0.00014,8.30877]
[1779169651456,33.08,76821.22,2.0,-0.88219,0.00014,8.2958]
[1779169656492,33.08,76822.8,2.0,-0.88193,0.00014,8.30869]
[1779169661527,33.09,76823.34,2.0,-0.88183,0.00014,8.31398]
[1779169667569,33.09,76824.13,2.0,-0.88168,0.00014,8.32127]
[1779169671597,33.09,76834.38,2.0,-0.88019,0.00014,8.39614]
[1779169672604,33.09,76842.18,2.0,-0.87907,0.00014,8.45257]
[1779169674932,33.09,76843.18,2.0,-0.87892,0.00014,8.45998]
[1779169677639,33.09,76845.0,2.0,-0.87865,0.00014,8.47323]
[1779169678646,33.09,76849.51,2.0,-0.878,0.00015,8.50589]
[1779169679653,33.09,76851.68,2.0,-0.87768,0.00015,8.52159]
[1779169684692,33.09,76849.87,2.0,-0.87795,0.00015,8.50833]
[1779169685696,33.09,76847.7,2.0,-0.87826,0.00015,8.49262]
[1779169690731,33.09,76848.4,2.0,-0.87816,0.00015,8.49768]
[1779169695766,33.09,76848.57,2.0,-0.87814,0.00015,8.4989]
[1779169699796,33.09,76850.6,2.0,-0.87784,0.00015,8.51354]
[1779169704829,33.09,76851.86,2.0,-0.87766,0.00015,8.52243]
[1779169709866,33.09,76852.13,2.0,-0.87763,0.00015,8.5241]
[1779169710873,33.09,76859.23,2.0,-0.87659,0.00015,8.57548]
[1779169711880,33.09,76864.4,2.0,-0.87591,0.00015,8.60648]
[1779169712887,33.09,76866.93,2.0,-0.87554,0.00015,8.62471]
[1779169717922,33.09,76871.18,2.0,-0.87493,0.00015,8.65464]
[1779169718929,33.09,76876.44,2.0,-0.87415,0.00015,8.69271]
[1779169719936,33.09,76881.23,2.0,-0.87345,0.00015,8.72737]
[1779169720944,33.09,76882.4,2.0,-0.87328,0.00015,8.73531]
[1779169721951,33.09,76885.98,2.0,-0.87275,0.00015,8.76107]
[1779169722958,33.08,76888.45,2.0,-0.87239,0.00015,8.77872]
[1779169727993,33.08,76889.07,2.0,-0.87233,0.00015,8.78194]
[1779169733028,33.07,76890.48,2.0,-0.87216,0.00015,8.7902]
[1779169736049,33.07,76893.37,2.0,-0.87175,0.00015,8.81006]
[1779169737056,33.07,76895.4,2.0,-0.87145,0.00015,8.82445]
[1779169742091,33.05,76895.57,2.0,-0.87156,0.00015,8.81942]
[1779169743098,33.05,76897.98,2.0,-0.8712,0.00015,8.8366]
[1779169748140,33.0,76895.84,2.0,-0.87191,0.00015,8.80266]
[1779169749147,33.0,76892.65,2.0,-0.8724,0.00015,8.77892]
[1779169751650,33.0,76892.31,2.0,-0.87246,0.00015,8.77606]
[1779169751903,32.99,76894.43,2.0,-0.87214,0.00015,8.7912]
[1779169754182,32.99,76890.85,2.0,-0.87271,0.00015,8.76386]
[1779169755061,32.99,76890.85,2.0,-0.87271,0.00015,8.76386]
[1779169755174,32.99,76890.85,2.0,-0.87271,0.00015,8.76386]
[1779169755226,32.99,76890.85,2.0,-0.87271,0.00015,8.76386]
[1779169755308,32.99,76890.85,2.0,-0.87271,0.00015,8.76386]
[1779169755518,32.99,76890.85,2.0,-0.87271,0.00015,8.76386]
[1779169755575,32.99,76890.85,2.0,-0.87271,0.00015,8.76386]
[1779169755619,32.99,76888.84,2.0,-0.87302,0.00015,8.74881]
[1779169756311,32.99,76888.84,2.0,-0.87302,0.00015,8.74881]
[1779169759217,32.99,76895.28,2.0,-0.87207,0.00015,8.79462]
[1779169764252,32.98,76906.73,2.0,-0.87037,0.00015,8.87691]
[1779169766010,32.98,76916.96,2.0,-0.86881,0.00015,8.95218]
[1779169766457,32.98,76918.29,2.0,-0.8686,0.00015,8.96199]
[1779169769287,32.98,76923.1,2.0,-0.86787,0.00015,8.99714]
[1779169770294,32.98,76926.39,2.0,-0.86736,0.00015,9.02133]
[1779169775329,32.98,76926.23,2.0,-0.86747,0.00015,9.01345]
[1779169780364,32.98,76926.54,2.0,-0.86742,0.00015,9.01555]
[1779169782378,32.98,76928.69,2.0,-0.86709,0.00015,9.03132]
[1779169787413,32.98,76928.52,2.0,-0.86712,0.00015,9.02985]
[1779169789427,32.98,76926.45,2.0,-0.86744,0.00015,9.01452]
[1779169790434,32.98,76924.59,2.0,-0.86773,0.00015,9.00079]
[1779169792448,32.98,76922.64,2.0,-0.86803,0.00015,8.98642]
[1779169793455,32.98,76919.46,2.0,-0.86852,0.00015,8.96303]
[1779169795469,32.98,76910.24,2.0,-0.86994,0.00015,8.89503]
[1779169796476,32.98,76907.37,2.0,-0.87038,0.00015,8.87375]
[1779169798490,32.98,76910.93,2.0,-0.86985,0.00015,8.89953]
[1779169799497,32.98,76912.95,2.0,-0.86954,0.00015,8.91415]
[1779169801511,32.98,76915.67,2.0,-0.86914,0.00015,8.93365]
[1779169804532,32.97,76910.77,2.0,-0.86991,0.00015,8.89633]
[1779169808562,32.97,76916.1,2.0,-0.86914,0.00015,8.93345]
[1779169813597,32.96,76917.19,2.0,-0.86903,0.00015,8.93862]
[1779169814604,32.96,76919.54,2.0,-0.86869,0.00015,8.95534]
[1779169817626,32.95,76914.74,2.0,-0.86946,0.00015,8.91826]
[1779169821653,32.94,76912.7,2.0,-0.86982,0.00015,8.90106]
[1779169822674,32.94,76908.78,2.0,-0.87043,0.00015,8.87174]
[1779169823680,32.94,76905.4,2.0,-0.87095,0.00015,8.84644]
[1779169828715,32.93,76905.07,2.0,-0.87105,0.00015,8.84178]
[1779169830729,32.93,76902.96,2.0,-0.87139,0.00015,8.82541]
[1779169832743,32.93,76904.72,2.0,-0.87122,0.00015,8.83099]
[1779169837778,32.92,76906.62,2.0,-0.87097,0.00015,8.84276]
[1779169842813,32.92,76906.26,2.0,-0.87108,0.00015,8.83788]
[1779169843820,32.92,76903.63,2.0,-0.87148,0.00015,8.81812]
[1779169844827,32.91,76901.53,2.0,-0.87181,0.00015,8.80228]
[1779169846841,32.91,76898.11,2.0,-0.87235,0.00015,8.77639]
[1779169852883,32.91,76897.5,2.0,-0.87249,0.00015,8.76963]
[1779169857919,32.9,76895.59,2.0,-0.87281,0.00015,8.75373]
[1779169860940,32.9,76900.13,2.0,-0.87215,0.00015,8.78593]
[1779169861947,32.9,76902.01,2.0,-0.87187,0.00015,8.79936]
[1779169866982,32.89,76901.95,2.0,-0.87193,0.00015,8.79679]
[1779169872017,32.88,76899.07,2.0,-0.87241,0.00015,8.77349]
[1779169874031,32.88,76893.77,2.0,-0.87323,0.00015,8.73378]
[1779169879066,32.88,76894.24,2.0,-0.87319,0.00015,8.7354]
[1779169884102,32.87,76894.54,2.0,-0.87319,0.00015,8.7358]
[1779169889137,32.87,76894.23,2.0,-0.87327,0.00015,8.7317]
[1779169894172,32.86,76895.95,2.0,-0.87313,0.00015,8.73568]
[1779169896186,32.86,76904.54,2.0,-0.87184,0.00015,8.79829]
[1779169897193,32.86,76913.15,2.0,-0.87054,0.00015,8.86147]
[1779169899653,32.86,76914.61,2.0,-0.87032,0.00015,8.87172]
[1779169901222,32.86,76916.44,2.0,-0.87005,0.00015,8.8847]
[1779169904243,32.85,76918.68,2.0,-0.86973,0.00015,8.90041]
[1779169905250,32.85,76916.78,2.0,-0.87002,0.00015,8.88614]
[1779169910285,32.85,76917.58,2.0,-0.86993,0.00015,8.89083]
[1779169911292,32.85,76912.24,2.0,-0.87075,0.00015,8.85126]
[1779169912299,32.85,76908.48,2.0,-0.87133,0.00015,8.8234]
[1779169913306,32.85,76906.23,2.0,-0.87167,0.00015,8.80671]
[1779169915320,32.85,76903.7,2.0,-0.87206,0.00015,8.78789]
[1779169916327,32.85,76897.75,2.0,-0.87297,0.00015,8.74378]
[1779169917334,32.84,76895.99,2.0,-0.87324,0.00015,8.73054]
[1779169922369,32.84,76897.26,2.0,-0.87308,0.00015,8.73827]
[1779169927404,32.84,76897.28,2.0,-0.87311,0.00015,8.73672]
[1779169932439,32.83,76897.08,2.0,-0.87317,0.00015,8.73383]
[1779169937474,32.83,76897.77,2.0,-0.87308,0.00015,8.73836]
[1779169942509,32.83,76897.3,2.0,-0.87316,0.00015,8.73466]
[1779169947544,32.83,76897.33,2.0,-0.87316,0.00015,8.73462]
[1779169952579,32.83,76893.34,2.0,-0.87385,0.00015,8.69832]
[1779169953586,32.83,76888.23,2.0,-0.87462,0.00015,8.66054]
[1779169954593,32.83,76886.2,2.0,-0.87493,0.00015,8.64541]
[1779169959630,32.82,76886.82,2.0,-0.87486,0.00015,8.64872]
[1779169964664,32.82,76884.99,2.0,-0.87516,0.00015,8.63403]
[1779169969699,32.81,76885.05,2.0,-0.87518,0.00015,8.63321]
[1779169974734,32.81,76886.58,2.0,-0.87498,0.00015,8.64316]
[1779169976748,32.81,76888.29,2.0,-0.87473,0.00015,8.65518]
[1779169980776,32.81,76890.77,2.0,-0.87438,0.00015,8.67231]
[1779169982360,32.81,76890.2,2.0,-0.87447,0.00015,8.66786]
[1779169982791,32.8,76875.73,2.0,-0.87663,0.00015,8.5616]
[1779169983798,32.8,76871.04,2.0,-0.87733,0.00015,8.52721]
[1779169988833,32.8,76872.43,2.0,-0.87713,0.00015,8.53702]
[1779169994875,32.8,76874.43,2.0,-0.87685,0.00015,8.55119]
[1779169995882,32.8,76879.75,2.0,-0.87606,0.00015,8.59002]
[1779169996889,32.8,76882.5,2.0,-0.87565,0.00015,8.61001]
[1779169998904,32.8,76885.61,2.0,-0.8752,0.00015,8.63245]
[1779170000314,32.8,76885.72,2.0,-0.87518,0.00015,8.63306]
[1779170005953,32.8,76885.59,2.0,-0.87523,0.00015,8.63099]
[1779170010988,32.79,76886.32,2.0,-0.87514,0.00015,8.63544]
[1779170016023,32.79,76887.38,2.0,-0.87507,0.00015,8.63591]
[1779170023073,32.79,76887.5,2.0,-0.87508,0.00015,8.63562]
[1779170030121,32.79,76888.02,2.0,-0.87502,0.00015,8.63834]
[1779170035157,32.78,76888.98,2.0,-0.87489,0.00015,8.64462]
[1779170040191,32.78,76890.6,2.0,-0.87467,0.00015,8.65576]
[1779170041110,32.78,76890.6,2.0,-0.87467,0.00015,8.65576]
[1779170041452,32.78,76890.09,2.0,-0.87475,0.00015,8.65188]
[1779170041512,32.78,76890.09,2.0,-0.87475,0.00015,8.65188]
[1779170041710,32.78,76890.09,2.0,-0.87475,0.00015,8.65188]
[1779170042205,32.78,76885.85,2.0,-0.87538,0.00015,8.62061]
[1779170047240,32.78,76885.83,2.0,-0.8754,0.00015,8.61989]
[1779170050261,32.78,76883.5,2.0,-0.87575,0.00015,8.60249]
[1779170055296,32.78,76883.83,2.0,-0.87571,0.00015,8.6044]
[1779170057998,32.78,76883.75,2.0,-0.87573,0.00015,8.60366]
[1779170058317,32.78,76879.33,2.0,-0.87639,0.00015,8.5712]
[1779170059324,32.78,76874.17,2.0,-0.87715,0.00015,8.5334]
[1779170063893,32.78,76874.64,2.0,-0.87708,0.00015,8.53687]
[1779170065366,32.78,76876.66,2.0,-0.87679,0.00015,8.55165]
[1779170066373,32.78,76879.65,2.0,-0.87634,0.00015,8.57351]
[1779170067380,32.78,76881.47,2.0,-0.87607,0.00015,8.58679]
[1779170072416,32.77,76883.16,2.0,-0.8759,0.00015,8.5924]
[1779170074430,32.77,76880.96,2.0,-0.87623,0.00015,8.57614]
[1779170078458,32.77,76882.94,2.0,-0.87594,0.00015,8.59043]
[1779170079465,32.77,76885.37,2.0,-0.87558,0.00015,8.60817]
[1779170085066,32.77,76885.51,2.0,-0.87557,0.00015,8.6088]
[1779170085550,32.77,76885.62,2.0,-0.87556,0.00015,8.60952]
[1779170085613,32.77,76882.51,2.0,-0.87602,0.00015,8.58662]
[1779170086514,32.77,76880.0,2.0,-0.8764,0.00015,8.56817]
[1779170090861,32.77,76879.86,2.0,-0.87642,0.00015,8.56703]
[1779170092682,32.77,76880.37,2.0,-0.87635,0.00015,8.57069]
[1779170097680,32.77,76880.09,2.0,-0.87639,0.00015,8.56843]
[1779170098598,32.77,76876.06,2.0,-0.87699,0.00015,8.53886]
[1779170099605,32.77,76873.91,2.0,-0.87731,0.00015,8.52313]
[1779170102626,32.77,76869.14,2.0,-0.87801,0.00015,8.48834]
[1779170103634,32.77,76864.11,2.0,-0.87875,0.00015,8.45168]
[1779170104796,32.77,76862.36,2.0,-0.879,0.00015,8.43903]
[1779170110682,32.77,76863.89,2.0,-0.87876,0.00015,8.45087]
[1779170112696,32.77,76865.61,2.0,-0.87851,0.00015,8.46357]
[1779170117731,32.77,76865.3,2.0,-0.87855,0.00015,8.46156]
[1779170121759,32.77,76861.56,2.0,-0.8791,0.00015,8.43441]
[1779170125787,32.78,76854.11,2.0,-0.88018,0.00015,8.38037]
[1779170128808,32.78,76855.78,2.0,-0.87993,0.00015,8.39293]
[1779170130822,32.78,76857.37,2.0,-0.87969,0.00015,8.40474]
[1779170135858,32.78,76857.15,2.0,-0.87979,0.00015,8.39721]
[1779170140893,32.78,76858.36,2.0,-0.8796,0.00015,8.40657]
[1779170144921,32.78,76860.14,2.0,-0.87933,0.00015,8.41998]
[1779170149956,32.78,76860.96,2.0,-0.8792,0.00015,8.42638]
[1779170152977,32.78,76862.58,2.0,-0.87896,0.00015,8.43846]
[1779170154991,32.78,76864.83,2.0,-0.87863,0.00015,8.455]
[1779170155998,32.78,76866.79,2.0,-0.87834,0.00015,8.46935]
[1779170159019,32.78,76865.02,2.0,-0.8786,0.00015,8.45656]
[1779170165061,32.79,76863.73,2.0,-0.87878,0.00015,8.44761]
[1779170174124,32.79,76863.58,2.0,-0.87878,0.00015,8.44739]
[1779170176138,32.79,76861.73,2.0,-0.87905,0.00015,8.43413]
[1779170181173,32.79,76861.9,2.0,-0.87901,0.00015,8.43602]
[1779170185202,32.79,76864.36,2.0,-0.87864,0.00015,8.45446]
[1779170190237,32.79,76865.03,2.0,-0.87853,0.00015,8.45981]
[1779170195272,32.79,76865.02,2.0,-0.8786,0.00015,8.45376]
[1779170197286,32.79,76867.28,2.0,-0.87826,0.00015,8.47044]
[1779170201314,32.8,76868.95,2.0,-0.87801,0.00015,8.48293]
[1779170206349,32.8,76869.35,2.0,-0.87795,0.00015,8.48615]
[1779170208363,32.8,76866.56,2.0,-0.87835,0.00015,8.46589]
[1779170209370,32.8,76862.61,2.0,-0.87893,0.00015,8.43713]
[1779170210377,32.8,76860.24,2.0,-0.87928,0.00015,8.41993]
[1779170213398,32.8,76864.14,2.0,-0.8787,0.00015,8.44876]
[1779170214405,32.8,76868.38,2.0,-0.87807,0.00015,8.47984]
[1779170216419,32.8,76868.87,2.0,-0.878,0.00015,8.48357]
[1779170221454,32.8,76867.05,2.0,-0.87826,0.00015,8.47052]
[1779170222462,32.8,76864.86,2.0,-0.87858,0.00015,8.45464]
[1779170223468,32.8,76863.01,2.0,-0.87885,0.00015,8.44122]
[1779170226489,32.8,76865.28,2.0,-0.87851,0.00015,8.45799]
[1779170229510,32.8,76867.89,2.0,-0.87813,0.00015,8.47716]
[1779170231524,32.8,76870.36,2.0,-0.87776,0.00015,8.49522]
[1779170236562,32.8,76867.88,2.0,-0.87813,0.00015,8.47708]
[1779170241597,32.8,76867.52,2.0,-0.87818,0.00015,8.47456]
[1779170242604,32.8,76859.74,2.0,-0.87932,0.00015,8.41787]
[1779170243611,32.8,76858.11,2.0,-0.87955,0.00015,8.4061]
[1779170248646,32.8,76858.43,2.0,-0.8795,0.00015,8.409]
[1779170254688,32.8,76858.56,2.0,-0.87954,0.00015,8.40408]
[1779170259723,32.81,76858.91,2.0,-0.87948,0.00015,8.40704]
[1779170264758,32.81,76859.62,2.0,-0.87937,0.00015,8.41256]
[1779170270800,32.81,76860.95,2.0,-0.87917,0.00015,8.42248]
[1779170275836,32.81,76861.69,2.0,-0.87906,0.00015,8.42797]
[1779170281099,32.81,76863.04,2.0,-0.87886,0.00015,8.43787]
[1779170285906,32.81,76866.44,2.0,-0.87836,0.00015,8.46273]
[1779170290941,32.81,76867.38,2.0,-0.87823,0.00015,8.4695]
[1779170293962,32.81,76869.4,2.0,-0.87793,0.00015,8.48418]
[1779170294969,32.81,76871.6,2.0,-0.87761,0.00015,8.5002]
[1779170295977,32.81,76876.17,2.0,-0.87693,0.00015,8.53353]
[1779170301011,32.81,76874.97,2.0,-0.87712,0.00015,8.52428]
[1779170306046,32.81,76876.63,2.0,-0.87688,0.00015,8.53608]
[1779170311081,32.8,76876.72,2.0,-0.87695,0.00015,8.52994]
[1779170315109,32.8,76878.32,2.0,-0.87672,0.00015,8.54141]
[1779170320144,32.8,76877.32,2.0,-0.87687,0.00015,8.53383]
[1779170323165,32.8,76875.62,2.0,-0.87713,0.00015,8.52131]
[1779170328201,32.8,76875.92,2.0,-0.87708,0.00015,8.52341]
[1779170329208,32.8,76874.0,2.0,-0.87737,0.00015,8.50937]
[1779170334243,32.8,76876.47,2.0,-0.877,0.00015,8.52743]
[1779170338271,32.8,76878.1,2.0,-0.87676,0.00015,8.53926]
[1779170343306,32.8,76878.03,2.0,-0.87678,0.00015,8.53859]
[1779170351362,32.8,76880.02,2.0,-0.87649,0.00015,8.55288]
[1779170354383,32.8,76877.68,2.0,-0.87684,0.00015,8.53564]
[1779170355390,32.8,76875.64,2.0,-0.87714,0.00015,8.52071]
[1779170360425,32.8,76875.23,2.0,-0.8772,0.00015,8.51773]
[1779170366467,32.8,76875.78,2.0,-0.87712,0.00015,8.5218]
[1779170371502,32.8,76875.74,2.0,-0.8772,0.00015,8.51512]
[1779170373516,32.8,76870.21,2.0,-0.87801,0.00015,8.47477]
[1779170374523,32.8,76861.94,2.0,-0.87923,0.00015,8.4145]
[1779170376537,32.8,76860.45,2.0,-0.87945,0.00015,8.40326]
[1779170379562,32.8,76857.54,2.0,-0.87989,0.00015,8.38164]
[1779170384600,32.8,76858.03,2.0,-0.87981,0.00015,8.38544]
[1779170389632,32.8,76858.39,2.0,-0.87975,0.00015,8.38832]
[1779170394667,32.79,76857.18,2.0,-0.87997,0.00015,8.37757]
[1779170399702,32.79,76855.8,2.0,-0.88022,0.00015,8.36504]
[1779170404737,32.78,76854.73,2.0,-0.88042,0.00015,8.35481]
[1779170405744,32.78,76851.33,2.0,-0.88093,0.00014,8.32961]
[1779170406751,32.78,76849.6,2.0,-0.88119,0.00014,8.31659]
[1779170408766,32.78,76851.27,2.0,-0.88096,0.00014,8.32785]
[1779170412795,32.77,76853.32,2.0,-0.8807,0.00015,8.34092]
[1779170414808,32.77,76854.87,2.0,-0.8805,0.00015,8.3512]
[1779170419843,32.76,76855.18,2.0,-0.88051,0.00015,8.35091]
[1779170422864,32.76,76857.22,2.0,-0.88024,0.00015,8.36412]
[1779170423872,32.75,76861.71,2.0,-0.8796,0.00015,8.39624]
[1779170424879,32.75,76857.86,2.0,-0.88017,0.00015,8.36756]
[1779170425887,32.75,76854.18,2.0,-0.88072,0.00015,8.34018]
[1779170426893,32.75,76852.44,2.0,-0.88098,0.00015,8.32698]
[1779170431928,32.74,76851.88,2.0,-0.88119,0.00014,8.31383]
[1779170432935,32.74,76850.03,2.0,-0.88147,0.00014,8.29986]
[1779170433942,32.74,76842.6,2.0,-0.88255,0.00014,8.24542]
[1779170434949,32.74,76839.74,2.0,-0.88297,0.00014,8.22426]
[1779170436963,32.74,76845.56,2.0,-0.88215,0.00014,8.26576]
[1779170437970,32.74,76847.38,2.0,-0.8819,0.00014,8.27855]
[1779170439984,32.73,76849.06,2.0,-0.88167,0.00014,8.28987]
[1779170440991,32.73,76850.77,2.0,-0.88143,0.00014,8.30185]
[1779170446027,32.73,76852.31,2.0,-0.88126,0.00014,8.31069]
[1779170449048,32.72,76849.31,2.0,-0.88172,0.00014,8.2875]
[1779170450055,32.72,76845.85,2.0,-0.88223,0.00014,8.26193]
[1779170455090,32.71,76841.55,2.0,-0.88289,0.00014,8.22877]
[1779170456097,32.71,76836.66,2.0,-0.88359,0.00014,8.19296]
[1779170460127,32.71,76842.15,2.0,-0.88283,0.00014,8.23162]
[1779170462141,32.71,76840.63,2.0,-0.88306,0.00014,8.2199]
[1779170463148,32.71,76838.99,2.0,-0.8833,0.00014,8.20768]
[1779170465162,32.71,76841.45,2.0,-0.88296,0.00014,8.2249]
[1779170470197,32.7,76838.51,2.0,-0.88342,0.00014,8.20193]
[1779170475232,32.7,76838.12,2.0,-0.8835,0.00014,8.19764]
[1779170478253,32.7,76840.61,2.0,-0.88316,0.00014,8.21485]
[1779170480267,32.69,76842.11,2.0,-0.88296,0.00014,8.22511]
[1779170481274,32.69,76844.29,2.0,-0.88265,0.00014,8.24062]
[1779170483288,32.69,76840.28,2.0,-0.88324,0.00014,8.21083]
[1779170487316,32.69,76842.26,2.0,-0.88298,0.00014,8.22399]
[1779170488323,32.69,76843.9,2.0,-0.88276,0.00014,8.23558]
[1779170493358,32.68,76845.55,2.0,-0.88263,0.00014,8.23946]
[1779170497386,32.68,76848.6,2.0,-0.88221,0.00014,8.26032]
[1779170498393,32.68,76850.75,2.0,-0.88191,0.00014,8.2756]
[1779170500407,32.68,76852.61,2.0,-0.88166,0.00014,8.28837]
[1779170505444,32.67,76852.58,2.0,-0.8817,0.00014,8.28618]
[1779170509472,32.67,76850.7,2.0,-0.882,0.00014,8.27097]
[1779170511486,32.66,76848.64,2.0,-0.88232,0.00014,8.25528]
[1779170517528,32.66,76849.64,2.0,-0.88221,0.00014,8.26052]
[1779170522566,32.65,76849.48,2.0,-0.88227,0.00014,8.2577]
[1779170523573,32.65,76846.86,2.0,-0.88265,0.00014,8.23831]
[1779170524580,32.65,76852.96,2.0,-0.88178,0.00014,8.28242]
[1779170527601,32.65,76855.49,2.0,-0.88143,0.00015,8.29977]
[1779170532636,32.64,76856.23,2.0,-0.88136,0.00015,8.30325]
[1779170537671,32.64,76855.59,2.0,-0.8815,0.00015,8.29668]
[1779170544720,32.63,76856.21,2.0,-0.88146,0.00015,8.29866]
[1779170549755,32.63,76855.94,2.0,-0.88153,0.00015,8.29493]
[1779170553783,32.62,76871.44,2.0,-0.87937,0.00015,8.4004]
[1779170554790,32.62,76875.72,2.0,-0.87875,0.00015,8.43142]
[1779170555797,32.62,76877.95,2.0,-0.87843,0.00015,8.44728]
[1779170557252,32.62,76877.76,2.0,-0.87847,0.00015,8.44536]
[1779170557812,32.62,76883.45,2.0,-0.87764,0.00015,8.48603]
[1779170558818,32.61,76886.49,2.0,-0.8772,0.00015,8.50812]
[1779170559825,32.61,76888.77,2.0,-0.87686,0.00015,8.52488]
[1779170564861,32.61,76889.17,2.0,-0.87683,0.00015,8.52608]
[1779170566875,32.61,76892.97,2.0,-0.87628,0.00015,8.55345]
[1779170569896,32.61,76896.11,2.0,-0.87583,0.00015,8.57557]
[1779170572917,32.6,76899.04,2.0,-0.87541,0.00015,8.59608]
[1779170574931,32.6,76904.23,2.0,-0.87464,0.00015,8.63359]
[1779170578959,32.6,76910.39,2.0,-0.87375,0.00015,8.67729]
[1779170583994,32.59,76910.33,2.0,-0.87381,0.00015,8.67436]
[1779170589029,32.58,76910.2,2.0,-0.87388,0.00015,8.67091]
[1779170590036,32.58,76904.74,2.0,-0.87472,0.00015,8.63008]
[1779170591043,32.58,76895.9,2.0,-0.87606,0.00015,8.56416]
[1779170592050,32.58,76894.3,2.0,-0.87632,0.00015,8.55177]
[1779170599099,32.56,76894.38,2.0,-0.87638,0.00015,8.54842]
[1779170605141,32.55,76894.03,2.0,-0.87651,0.00015,8.54217]
[1779170610176,32.55,76902.02,2.0,-0.87537,0.00015,8.59849]
[1779170611183,32.55,76908.29,2.0,-0.8745,0.00015,8.63788]
[1779170612190,32.54,76910.13,2.0,-0.87424,0.00015,8.65098]
[1779170613197,32.54,76913.65,2.0,-0.87371,0.00015,8.67651]
[1779170614204,32.54,76915.7,2.0,-0.87341,0.00015,8.69114]
[1779170616218,32.54,76918.99,2.0,-0.87293,0.00015,8.71438]
[1779170621253,32.53,76920.61,2.0,-0.87275,0.00015,8.72347]
[1779170626289,32.53,76920.23,2.0,-0.87284,0.00015,8.71905]
[1779170631324,32.52,76920.63,2.0,-0.8728,0.00015,8.72078]
[1779170636359,32.52,76921.43,2.0,-0.8727,0.00015,8.7256]
[1779170641394,32.52,76919.18,2.0,-0.87307,0.00015,8.70778]
[1779170642401,32.52,76916.35,2.0,-0.87351,0.00015,8.68661]
[1779170645422,32.51,76919.4,2.0,-0.87305,0.00015,8.70874]
[1779170646661,32.51,76919.4,2.0,-0.87305,0.00015,8.70874]
[1779170646827,32.51,76919.4,2.0,-0.87305,0.00015,8.70874]
[1779170646904,32.51,76919.75,2.0,-0.873,0.00015,8.71114]
[1779170647436,32.51,76921.42,2.0,-0.87275,0.00015,8.72334]
[1779170651464,32.51,76918.73,2.0,-0.87318,0.00015,8.70255]
[1779170652471,32.51,76912.26,2.0,-0.87417,0.00015,8.65443]
[1779170653478,32.51,76909.67,2.0,-0.87457,0.00015,8.63514]
[1779170654485,32.51,76907.84,2.0,-0.87484,0.00015,8.62152]
[1779170659520,32.51,76907.02,2.0,-0.87498,0.00015,8.61508]
[1779170662549,32.51,76905.53,2.0,-0.87521,0.00015,8.60387]
[1779170667584,32.51,76906.04,2.0,-0.87513,0.00015,8.60739]
[1779170669566,32.51,76906.48,2.0,-0.87507,0.00015,8.61058]
[1779170672619,32.51,76914.8,2.0,-0.87389,0.00015,8.66536]
[1779170677654,32.5,76915.85,2.0,-0.87375,0.00015,8.67235]
[1779170682689,32.5,76916.87,2.0,-0.87361,0.00015,8.67908]
[1779170687724,32.5,76920.02,2.0,-0.87314,0.00015,8.70161]
[1779170693766,32.5,76919.92,2.0,-0.87318,0.00015,8.69979]
[1779170694773,32.5,76921.99,2.0,-0.87287,0.00015,8.71498]
[1779170698801,32.49,76923.94,2.0,-0.87259,0.00015,8.72866]
[1779170699808,32.49,76926.69,2.0,-0.87217,0.00015,8.74888]
[1779170701823,32.49,76929.91,2.0,-0.87168,0.00015,8.77236]
[1779170706857,32.49,76930.15,2.0,-0.87167,0.00015,8.7728]
[1779170710885,32.48,76924.61,2.0,-0.87255,0.00015,8.73056]
[1779170711892,32.48,76919.97,2.0,-0.87326,0.00015,8.69585]
[1779170713906,32.48,76920.87,2.0,-0.87313,0.00015,8.70214]
[1779170716927,32.48,76922.38,2.0,-0.87291,0.00015,8.71282]
[1779170717938,32.48,76920.55,2.0,-0.8732,0.00015,8.69904]
[1779170718945,32.48,76916.87,2.0,-0.87377,0.00015,8.67154]
[1779170719952,32.48,76913.22,2.0,-0.87432,0.00015,8.64431]
[1779170721966,32.48,76917.85,2.0,-0.87362,0.00015,8.67839]
[1779170722973,32.48,76920.73,2.0,-0.87319,0.00015,8.69966]
[1779170724987,32.48,76917.95,2.0,-0.87362,0.00015,8.67854]
[1779170725994,32.48,76914.9,2.0,-0.87409,0.00015,8.65578]
[1779170727001,32.48,76909.46,2.0,-0.87492,0.00015,8.61537]
[1779170729015,32.48,76907.53,2.0,-0.87521,0.00015,8.60097]
[1779170734050,32.48,76907.4,2.0,-0.87531,0.00015,8.59338]
[1779170735057,32.48,76904.92,2.0,-0.87569,0.00015,8.57499]
[1779170740248,32.48,76903.82,2.0,-0.87585,0.00015,8.56684]
[1779170743635,32.48,76903.67,2.0,-0.87588,0.00015,8.5657]
[1779170745059,32.48,76903.99,2.0,-0.87583,0.00015,8.56805]
[1779170745128,32.48,76904.19,2.0,-0.8758,0.00015,8.5695]
[1779170750163,32.48,76904.07,2.0,-0.87582,0.00015,8.56848]
[1779170755198,32.47,76903.94,2.0,-0.87584,0.00015,8.56738]
[1779170760243,32.47,76901.08,2.0,-0.87628,0.00015,8.5461]
[1779170761243,32.47,76894.07,2.0,-0.87734,0.00015,8.49396]
[1779170762250,32.47,76889.08,2.0,-0.87809,0.00015,8.45668]
[1779170765271,32.47,76887.33,2.0,-0.87838,0.00015,8.44247]
[1779170766278,32.47,76883.96,2.0,-0.87889,0.00015,8.41722]
[1779170771530,32.46,76884.27,2.0,-0.87888,0.00015,8.41789]
[1779170772320,32.46,76876.56,2.0,-0.88003,0.00015,8.36036]
[1779170773327,32.46,76874.29,2.0,-0.88037,0.00015,8.34335]
[1779170778364,32.45,76873.73,2.0,-0.88049,0.00015,8.33742]
[1779170781385,32.45,76876.98,2.0,-0.88004,0.00015,8.36017]
[1779170786420,32.45,76879.29,2.0,-0.87974,0.00015,8.37513]
[1779170793469,32.44,76879.71,2.0,-0.87981,0.00015,8.3688]
[1779170794476,32.44,76881.39,2.0,-0.87957,0.00015,8.38074]
[1779170795483,32.44,76884.34,2.0,-0.87915,0.00015,8.40203]
[1779170800518,32.43,76884.24,2.0,-0.87921,0.00015,8.399]
[1779170803539,32.43,76892.18,2.0,-0.87805,0.00015,8.45622]
[1779170804546,32.42,76894.43,2.0,-0.87773,0.00015,8.47233]
[1779170809581,32.42,76893.89,2.0,-0.87786,0.00015,8.46577]
[1779170812602,32.41,76896.83,2.0,-0.87745,0.00015,8.48622]
[1779170814616,32.41,76898.57,2.0,-0.8772,0.00015,8.49855]
[1779170819656,32.41,76899.07,2.0,-0.87715,0.00015,8.50083]
[1779170822677,32.41,76900.93,2.0,-0.87689,0.00015,8.51371]
[1779170827712,32.4,76904.63,2.0,-0.87636,0.00015,8.53959]
[1779170829726,32.4,76906.49,2.0,-0.8761,0.00015,8.55267]
[1779170830733,32.4,76909.0,2.0,-0.87573,0.00015,8.57092]
[1779170834791,32.39,76910.62,2.0,-0.87551,0.00015,8.58141]
[1779170839826,32.39,76911.53,2.0,-0.87541,0.00015,8.58633]
[1779170840833,32.39,76913.22,2.0,-0.87516,0.00015,8.59851]
[1779170845869,32.38,76914.06,2.0,-0.87507,0.00015,8.60289]
[1779170847883,32.38,76909.42,2.0,-0.87578,0.00015,8.56836]
[1779170848890,32.38,76903.15,2.0,-0.87673,0.00015,8.52191]
[1779170853925,32.38,76904.73,2.0,-0.87659,0.00015,8.52605]
[1779170854932,32.38,76909.25,2.0,-0.87591,0.00015,8.55938]
[1779170859969,32.38,76909.14,2.0,-0.87592,0.00015,8.55859]
[1779170862990,32.38,76906.13,2.0,-0.87638,0.00015,8.53626]
[1779170865009,32.38,76904.01,2.0,-0.8767,0.00015,8.52056]
[1779170869041,32.38,76897.04,2.0,-0.87777,0.00015,8.4679]
[1779170870048,32.37,76892.92,2.0,-0.87839,0.00015,8.43694]
[1779170872062,32.37,76892.59,2.0,-0.87846,0.00015,8.43369]
[1779170877103,32.37,76896.08,2.0,-0.87798,0.00015,8.45753]
[1779170878110,32.37,76899.61,2.0,-0.87746,0.00015,8.48325]
[1779170883145,32.36,76900.47,2.0,-0.87739,0.00015,8.48664]
[1779170887174,32.35,76897.01,2.0,-0.87795,0.00015,8.45892]
[1779170888181,32.35,76893.1,2.0,-0.87855,0.00015,8.42949]
[1779170893216,32.34,76892.31,2.0,-0.87871,0.00015,8.42127]
[1779170898251,32.34,76892.89,2.0,-0.87868,0.00015,8.42316]
[1779170900265,32.33,76896.11,2.0,-0.87821,0.00015,8.44605]
[1779170905300,32.33,76894.77,2.0,-0.87847,0.00015,8.43366]
[1779170908321,32.32,76902.19,2.0,-0.87738,0.00015,8.48748]
[1779170909328,32.32,76907.35,2.0,-0.8766,0.00015,8.52579]
[1779170914363,32.32,76908.03,2.0,-0.87659,0.00015,8.52335]
[1779170915371,32.32,76900.25,2.0,-0.87777,0.00015,8.46536]
[1779170917384,32.32,76898.99,2.0,-0.87798,0.00015,8.45525]
[1779170922419,32.32,76898.97,2.0,-0.878,0.00015,8.45398]
[1779170927456,32.31,76892.66,2.0,-0.879,0.00015,8.40486]
[1779170928463,32.31,76886.46,2.0,-0.87993,0.00015,8.35862]
[1779170933498,32.3,76890.0,2.0,-0.87943,0.00015,8.38309]
[1779170934505,32.3,76891.65,2.0,-0.8792,0.00015,8.39494]
[1779170936523,32.3,76888.61,2.0,-0.87966,0.00015,8.37172]
[1779170941558,32.29,76892.67,2.0,-0.8791,0.00015,8.39983]
[1779170942565,32.29,76894.99,2.0,-0.87876,0.00015,8.41659]
[1779170944579,32.29,76897.51,2.0,-0.8784,0.00015,8.43438]
[1779170949614,32.29,76896.84,2.0,-0.87855,0.00015,8.4272]
[1779170954649,32.28,76898.0,2.0,-0.87842,0.00015,8.43359]
[1779170958677,32.28,76894.34,2.0,-0.87898,0.00015,8.40561]
[1779170959684,32.28,76890.03,2.0,-0.87963,0.00015,8.37362]
[1779170964864,32.27,76889.21,2.0,-0.87978,0.00015,8.36617]
[1779170969754,32.27,76890.98,2.0,-0.87956,0.00015,8.37705]
[1779170974789,32.26,76889.31,2.0,-0.87992,0.00015,8.35636]
[1779170976803,32.26,76883.49,2.0,-0.8808,0.00015,8.31263]
[1779170978817,32.26,76882.0,2.0,-0.88103,0.00015,8.30106]
[1779170980831,32.26,76883.63,2.0,-0.8808,0.00015,8.31253]
[1779170985866,32.25,76884.36,2.0,-0.88072,0.00015,8.31648]
[1779170989894,32.25,76885.85,2.0,-0.88053,0.00015,8.32633]
[1779170993674,32.25,76885.99,2.0,-0.88052,0.00015,8.32648]
[1779170994202,32.25,76885.99,2.0,-0.88052,0.00015,8.32648]
[1779170994271,32.25,76913.26,2.0,-0.87644,0.00015,8.52842]
[1779170994417,32.25,76913.26,2.0,-0.87644,0.00015,8.52842]
[1779170994556,32.25,76913.26,2.0,-0.87644,0.00015,8.52842]
[1779170994931,32.25,76943.62,2.0,-0.87178,0.00016,8.75508]
[1779170995938,32.25,76940.13,2.0,-0.87232,0.00016,8.729]
[1779170996537,32.25,76940.13,2.0,-0.87232,0.00016,8.729]
[1779170996601,32.25,76940.13,2.0,-0.87232,0.00016,8.729]
[1779170997214,32.25,76940.13,2.0,-0.87232,0.00016,8.729]
[1779170997250,32.25,76937.63,2.0,-0.87271,0.00015,8.71037]
[1779170998189,32.25,76937.63,2.0,-0.87271,0.00015,8.71037]
[1779170998200,32.25,76937.63,2.0,-0.87271,0.00015,8.71037]
[1779170998311,32.25,76937.63,2.0,-0.87271,0.00015,8.71037]
[1779170998279,32.24,76937.95,2.0,-0.87267,0.00015,8.71237]
[1779170998445,32.24,76937.95,2.0,-0.87267,0.00015,8.71237]
[1779170998503,32.24,76937.95,2.0,-0.87267,0.00015,8.71237]
[1779170998566,32.24,76937.95,2.0,-0.87267,0.00015,8.71237]
[1779170998621,32.24,76937.95,2.0,-0.87267,0.00015,8.71237]
[1779170998805,32.24,76937.95,2.0,-0.87267,0.00015,8.71237]
[1779170998959,32.24,76938.41,2.0,-0.8726,0.00015,8.71581]
[1779171000861,32.24,76938.13,2.0,-0.87264,0.00015,8.71351]
[1779171000974,32.24,76938.13,2.0,-0.87264,0.00015,8.71351]
[1779171001024,32.24,76938.13,2.0,-0.87264,0.00015,8.71351]
[1779171001063,32.24,76938.13,2.0,-0.87264,0.00015,8.71351]
[1779171001188,32.24,76938.13,2.0,-0.87264,0.00015,8.71351]
[1779171001279,32.24,76938.13,2.0,-0.87264,0.00015,8.71351]
[1779171001313,32.24,76938.13,2.0,-0.87264,0.00015,8.71351]
[1779171001409,32.24,76937.8,2.0,-0.8727,0.00015,8.71084]
[1779171001442,32.24,76937.8,2.0,-0.8727,0.00015,8.71084]
[1779171001885,32.24,76937.8,2.0,-0.8727,0.00015,8.71084]
[1779171001981,32.24,76932.46,2.0,-0.87353,0.00015,8.67073]
[1779171002987,32.24,76922.54,2.0,-0.87505,0.00015,8.59655]
[1779171003994,32.24,76922.53,2.0,-0.87505,0.00015,8.59644]
[1779171008218,32.24,76922.27,2.0,-0.8751,0.00015,8.59444]
[1779171010839,32.24,76923.52,2.0,-0.87491,0.00015,8.60368]
[1779171010953,32.24,76923.52,2.0,-0.87491,0.00015,8.60368]
[1779171011060,32.24,76923.52,2.0,-0.87491,0.00015,8.60368]
[1779171011161,32.24,76924.45,2.0,-0.87476,0.00015,8.61059]
[1779171017085,32.24,76924.61,2.0,-0.87474,0.00015,8.61163]
[1779171019099,32.24,76919.61,2.0,-0.87551,0.00015,8.57434]
[1779171023791,32.24,76917.94,2.0,-0.87576,0.00015,8.56211]
[1779171023809,32.24,76917.94,2.0,-0.87576,0.00015,8.56211]
[1779171023840,32.24,76917.94,2.0,-0.87576,0.00015,8.56211]
[1779171023851,32.24,76917.94,2.0,-0.87576,0.00015,8.56211]
[1779171024006,32.24,76917.94,2.0,-0.87576,0.00015,8.56211]
[1779171024063,32.24,76917.94,2.0,-0.87576,0.00015,8.56211]
[1779171024135,32.24,76918.4,2.0,-0.87569,0.00015,8.56559]
[1779171028162,32.24,76921.3,2.0,-0.87524,0.00015,8.58741]
[1779171029169,32.24,76931.02,2.0,-0.87375,0.00015,8.65997]
[1779171031183,32.24,76933.21,2.0,-0.87349,0.00015,8.66976]
[1779171033980,32.24,76933.35,2.0,-0.87347,0.00015,8.67063]
[1779171034029,32.24,76933.35,2.0,-0.87347,0.00015,8.67063]
[1779171034060,32.24,76933.35,2.0,-0.87347,0.00015,8.67063]
[1779171034101,32.24,76933.35,2.0,-0.87347,0.00015,8.67063]
[1779171034149,32.24,76933.35,2.0,-0.87347,0.00015,8.67063]
[1779171034310,32.24,76933.35,2.0,-0.87347,0.00015,8.67063]
[1779171034204,32.24,76933.4,2.0,-0.87347,0.00015,8.67091]
[1779171038234,32.24,76929.42,2.0,-0.87409,0.00015,8.64077]
[1779171040248,32.24,76924.33,2.0,-0.87487,0.00015,8.60262]
[1779171043269,32.24,76918.46,2.0,-0.87577,0.00015,8.5588]
[1779171045318,32.24,76920.27,2.0,-0.87549,0.00015,8.57229]
[1779171045352,32.24,76920.27,2.0,-0.87549,0.00015,8.57229]
[1779171045360,32.24,76920.27,2.0,-0.87549,0.00015,8.57229]
[1779171045563,32.24,76920.87,2.0,-0.8754,0.00015,8.5768]
[1779171046292,32.24,76920.96,2.0,-0.87539,0.00015,8.5775]
[1779171048306,32.24,76916.79,2.0,-0.87602,0.00015,8.54648]
[1779171049313,32.24,76913.48,2.0,-0.87652,0.00015,8.52188]
[1779171050320,32.24,76908.47,2.0,-0.87728,0.00015,8.48469]
[1779171053341,32.24,76902.69,2.0,-0.87814,0.00015,8.44219]
[1779171056369,32.24,76914.63,2.0,-0.87632,0.00015,8.5317]
[1779171057376,32.24,76915.32,2.0,-0.87622,0.00015,8.53689]
[1779171060781,32.25,76915.68,2.0,-0.87616,0.00015,8.53974]
[1779171060811,32.25,76915.68,2.0,-0.87616,0.00015,8.53974]
[1779171060832,32.25,76915.68,2.0,-0.87616,0.00015,8.53974]
[1779171060843,32.25,76915.68,2.0,-0.87616,0.00015,8.53974]
[1779171060894,32.25,76915.68,2.0,-0.87616,0.00015,8.53974]
[1779171061059,32.25,76915.68,2.0,-0.87616,0.00015,8.53974]
[1779171061404,32.25,76915.91,2.0,-0.87612,0.00015,8.5415]
[1779171063418,32.25,76919.42,2.0,-0.87559,0.00015,8.56771]
[1779171065568,32.25,76921.5,2.0,-0.87527,0.00015,8.58322]
[1779171065758,32.25,76921.5,2.0,-0.87527,0.00015,8.58322]
[1779171065788,32.25,76921.5,2.0,-0.87527,0.00015,8.58322]
[1779171065858,32.25,76921.5,2.0,-0.87527,0.00015,8.58322]
[1779171065928,32.25,76921.5,2.0,-0.87527,0.00015,8.58322]
[1779171066314,32.25,76921.5,2.0,-0.87527,0.00015,8.58322]
[1779171067453,32.25,76922.45,2.0,-0.87512,0.00015,8.59027]
[1779171067513,32.25,76922.45,2.0,-0.87512,0.00015,8.59027]
[1779171067565,32.25,76922.45,2.0,-0.87512,0.00015,8.59027]
[1779171067593,32.25,76922.45,2.0,-0.87512,0.00015,8.59027]
[1779171067662,32.25,76922.69,2.0,-0.87509,0.00015,8.59204]
[1779171070467,32.25,76925.86,2.0,-0.87461,0.00015,8.61559]
[1779171072951,32.24,76924.51,2.0,-0.87481,0.00015,8.60546]
[1779171073060,32.24,76924.51,2.0,-0.87481,0.00015,8.60546]
[1779171073065,32.24,76924.51,2.0,-0.87481,0.00015,8.60546]
[1779171073112,32.24,76924.51,2.0,-0.87481,0.00015,8.60546]
[1779171073313,32.24,76924.51,2.0,-0.87481,0.00015,8.60546]
[1779171073381,32.24,76922.55,2.0,-0.87511,0.00015,8.59077]
[1779171074497,32.24,76915.27,2.0,-0.87622,0.00015,8.53655]
[1779171075504,32.24,76907.74,2.0,-0.87736,0.00015,8.48061]
[1779171077518,32.25,76905.45,2.0,-0.8777,0.00015,8.46389]
[1779171078549,32.25,76905.45,2.0,-0.8777,0.00015,8.46389]
[1779171078561,32.25,76905.45,2.0,-0.8777,0.00015,8.46389]
[1779171078600,32.25,76905.45,2.0,-0.8777,0.00015,8.46389]
[1779171078669,32.25,76905.45,2.0,-0.8777,0.00015,8.46389]
[1779171078712,32.25,76905.45,2.0,-0.8777,0.00015,8.46389]
[1779171078816,32.25,76905.45,2.0,-0.8777,0.00015,8.46389]
[1779171078908,32.25,76905.33,2.0,-0.87772,0.00015,8.46315]
[1779171084567,32.25,76906.45,2.0,-0.87753,0.00015,8.4723]
[1779171089602,32.25,76906.99,2.0,-0.87744,0.00015,8.47696]
[1779171094638,32.25,76907.42,2.0,-0.87743,0.00015,8.47431]
[1779171100381,32.25,76908.87,2.0,-0.8772,0.00015,8.48562]
[1779171100470,32.25,76909.39,2.0,-0.87712,0.00015,8.4896]
[1779171100486,32.25,76909.39,2.0,-0.87712,0.00015,8.4896]
[1779171100564,32.25,76909.39,2.0,-0.87712,0.00015,8.4896]
[1779171100679,32.25,76909.23,2.0,-0.87715,0.00015,8.48852]
[1779171105714,32.26,76908.7,2.0,-0.87721,0.00015,8.48517]
[1779171111756,32.26,76907.73,2.0,-0.87735,0.00015,8.47869]
[1779171115784,32.26,76899.55,2.0,-0.87856,0.00015,8.41854]
[1779171116791,32.26,76888.65,2.0,-0.88019,0.00015,8.3377]
[1779171117798,32.26,76887.84,2.0,-0.88031,0.00015,8.33204]
[1779171120819,32.26,76885.22,2.0,-0.88067,0.00015,8.31369]
[1779171122749,32.26,76885.36,2.0,-0.88065,0.00015,8.31507]
[1779171122798,32.26,76885.36,2.0,-0.88065,0.00015,8.31507]
[1779171122815,32.26,76885.36,2.0,-0.88065,0.00015,8.31507]
[1779171122953,32.26,76885.36,2.0,-0.88065,0.00015,8.31507]
[1779171123005,32.26,76885.36,2.0,-0.88065,0.00015,8.31507]
[1779171123066,32.26,76885.36,2.0,-0.88065,0.00015,8.31507]
[1779171123167,32.26,76882.86,2.0,-0.88101,0.00015,8.29696]
[1779171128875,32.27,76883.85,2.0,-0.88082,0.00015,8.30643]
[1779171133006,32.27,76882.0,2.0,-0.88107,0.00015,8.29384]
[1779171133024,32.27,76882.0,2.0,-0.88107,0.00015,8.29384]
[1779171133060,32.27,76882.0,2.0,-0.88107,0.00015,8.29384]
[1779171133159,32.27,76882.0,2.0,-0.88107,0.00015,8.29384]
[1779171133208,32.27,76882.0,2.0,-0.88107,0.00015,8.29384]
[1779171133315,32.27,76882.0,2.0,-0.88107,0.00015,8.29384]
[1779171133416,32.27,76882.35,2.0,-0.88101,0.00015,8.29679]
[1779171138945,32.28,76881.34,2.0,-0.88112,0.00015,8.29153]
[1779171141966,32.28,76884.71,2.0,-0.8806,0.00015,8.31746]
[1779171143980,32.28,76887.33,2.0,-0.8802,0.00015,8.33742]
[1779171144691,32.28,76887.33,2.0,-0.8802,0.00015,8.33742]
[1779171144737,32.28,76887.33,2.0,-0.8802,0.00015,8.33742]
[1779171144750,32.28,76887.33,2.0,-0.8802,0.00015,8.33742]
[1779171144810,32.28,76887.33,2.0,-0.8802,0.00015,8.33742]
[1779171144884,32.28,76887.33,2.0,-0.8802,0.00015,8.33742]
[1779171144887,32.28,76887.33,2.0,-0.8802,0.00015,8.33742]
[1779171145060,32.28,76887.33,2.0,-0.8802,0.00015,8.33742]
[1779171145148,32.29,76888.06,2.0,-0.88008,0.00015,8.3431]
[1779171145994,32.29,76891.59,2.0,-0.87955,0.00015,8.36948]
[1779171147001,32.29,76895.15,2.0,-0.87901,0.00015,8.39606]
[1779171151029,32.29,76899.28,2.0,-0.87846,0.00015,8.42102]
[1779171152036,32.29,76905.42,2.0,-0.87753,0.00015,8.46671]
[1779171154389,32.29,76907.34,2.0,-0.87724,0.00015,8.48108]
[1779171154441,32.29,76907.34,2.0,-0.87724,0.00015,8.48108]
[1779171154487,32.29,76907.55,2.0,-0.8772,0.00015,8.48286]
[1779171154561,32.29,76907.55,2.0,-0.8772,0.00015,8.48286]
[1779171154607,32.29,76907.55,2.0,-0.8772,0.00015,8.48286]
[1779171158078,32.29,76910.3,2.0,-0.87678,0.00015,8.50359]
[1779171159491,32.29,76910.3,2.0,-0.87678,0.00015,8.50359]
[1779171159509,32.29,76910.61,2.0,-0.87673,0.00015,8.50609]
[1779171159563,32.29,76910.61,2.0,-0.87673,0.00015,8.50609]
[1779171159577,32.29,76910.61,2.0,-0.87673,0.00015,8.50609]
[1779171159622,32.29,76910.61,2.0,-0.87673,0.00015,8.50609]
[1779171159640,32.29,76910.61,2.0,-0.87673,0.00015,8.50609]
[1779171160092,32.29,76912.14,2.0,-0.8765,0.00015,8.51745]
[1779171161111,32.29,76916.35,2.0,-0.87586,0.00015,8.54882]
[1779171164796,32.29,76915.23,2.0,-0.87602,0.00015,8.54065]
[1779171164812,32.29,76915.23,2.0,-0.87602,0.00015,8.54065]
[1779171164867,32.29,76915.23,2.0,-0.87602,0.00015,8.54065]
[1779171164883,32.29,76915.23,2.0,-0.87602,0.00015,8.54065]
[1779171165060,32.29,76915.23,2.0,-0.87602,0.00015,8.54065]
[1779171165139,32.29,76916.69,2.0,-0.8758,0.00015,8.55156]
[1779171166146,32.29,76921.61,2.0,-0.87505,0.00015,8.5882]
[1779171168162,32.29,76927.47,2.0,-0.87415,0.00015,8.63182]
[1779171169707,32.29,76929.51,2.0,-0.87384,0.00015,8.64696]
[1779171169734,32.29,76929.51,2.0,-0.87384,0.00015,8.64696]
[1779171169811,32.29,76929.51,2.0,-0.87384,0.00015,8.64696]
[1779171169820,32.29,76929.51,2.0,-0.87384,0.00015,8.64696]
[1779171169833,32.29,76929.51,2.0,-0.87384,0.00015,8.64696]
[1779171170060,32.29,76929.51,2.0,-0.87384,0.00015,8.64696]
[1779171170175,32.29,76928.98,2.0,-0.87393,0.00015,8.64292]
[1779171175092,32.29,76930.01,2.0,-0.87377,0.00015,8.65025]
[1779171175144,32.29,76930.01,2.0,-0.87377,0.00015,8.65025]
[1779171175215,32.29,76930.01,2.0,-0.87377,0.00015,8.65025]
[1779171175309,32.29,76930.01,2.0,-0.87377,0.00015,8.65025]
[1779171175316,32.29,76929.58,2.0,-0.87384,0.00015,8.64696]
[1779171177739,32.29,76929.9,2.0,-0.8738,0.00015,8.64917]
[1779171177809,32.29,76929.9,2.0,-0.8738,0.00015,8.64917]
[1779171177819,32.29,76929.9,2.0,-0.8738,0.00015,8.64917]
[1779171178058,32.29,76929.9,2.0,-0.8738,0.00015,8.64917]
[1779171178069,32.29,76929.9,2.0,-0.8738,0.00015,8.64917]
[1779171178233,32.29,76930.12,2.0,-0.87376,0.00015,8.65073]
[1779171183268,32.29,76930.05,2.0,-0.87378,0.00015,8.64977]
[1779171189310,32.29,76930.51,2.0,-0.87372,0.00015,8.65273]
[1779171191324,32.29,76927.8,2.0,-0.87414,0.00015,8.63237]
[1779171191974,32.29,76927.8,2.0,-0.87414,0.00015,8.63237]
[1779171192031,32.29,76927.8,2.0,-0.87414,0.00015,8.63237]
[1779171192060,32.29,76927.8,2.0,-0.87414,0.00015,8.63237]
[1779171192141,32.29,76927.8,2.0,-0.87414,0.00015,8.63237]
[1779171192331,32.29,76928.79,2.0,-0.87399,0.00015,8.63968]
[1779171193865,32.29,76928.45,2.0,-0.87405,0.00015,8.6371]
[1779171194006,32.29,76928.45,2.0,-0.87405,0.00015,8.6371]
[1779171194062,32.29,76928.45,2.0,-0.87405,0.00015,8.6371]
[1779171194178,32.29,76928.45,2.0,-0.87405,0.00015,8.6371]
[1779171194345,32.29,76929.0,2.0,-0.87396,0.00015,8.64115]
[1779171195825,32.29,76929.2,2.0,-0.87393,0.00015,8.6426]
[1779171195847,32.29,76929.2,2.0,-0.87393,0.00015,8.6426]
[1779171196063,32.29,76929.2,2.0,-0.87393,0.00015,8.6426]
[1779171196198,32.29,76929.2,2.0,-0.87393,0.00015,8.6426]
[1779171196361,32.29,76929.21,2.0,-0.87393,0.00015,8.64262]
[1779171197903,32.29,76930.58,2.0,-0.87372,0.00015,8.65312]
[1779171198046,32.29,76930.58,2.0,-0.87372,0.00015,8.65312]
[1779171198062,32.29,76930.58,2.0,-0.87372,0.00015,8.65312]
[1779171198179,32.29,76930.58,2.0,-0.87372,0.00015,8.65312]
[1779171198236,32.29,76930.58,2.0,-0.87372,0.00015,8.65312]
[1779171198375,32.29,76931.43,2.0,-0.87357,0.00015,8.66005]
[1779171200259,32.29,76931.83,2.0,-0.8735,0.00015,8.6636]
[1779171200317,32.29,76931.83,2.0,-0.8735,0.00015,8.6636]
[1779171200385,32.29,76931.83,2.0,-0.8735,0.00015,8.6636]
[1779171200389,32.29,76935.68,2.0,-0.87289,0.00015,8.6929]
[1779171200675,32.29,76935.68,2.0,-0.87289,0.00015,8.6929]
[1779171200809,32.29,76935.68,2.0,-0.87289,0.00015,8.6929]
[1779171200822,32.29,76935.68,2.0,-0.87289,0.00015,8.6929]
[1779171201005,32.29,76935.68,2.0,-0.87289,0.00015,8.6929]
[1779171201406,32.29,76935.68,2.0,-0.87289,0.00015,8.6929]
[1779171201562,32.29,76938.99,2.0,-0.87237,0.00015,8.71818]
[1779171201570,32.29,76938.99,2.0,-0.87237,0.00015,8.71818]
[1779171201756,32.29,76938.99,2.0,-0.87237,0.00015,8.71818]
[1779171201812,32.29,76938.99,2.0,-0.87237,0.00015,8.71818]
[1779171201819,32.29,76938.99,2.0,-0.87237,0.00015,8.71818]
[1779171202372,32.29,76938.99,2.0,-0.87237,0.00015,8.71818]
[1779171202508,32.29,76938.99,2.0,-0.87237,0.00015,8.71818]
[1779171202539,32.29,76938.99,2.0,-0.87237,0.00015,8.71818]
[1779171202404,32.3,76940.64,2.0,-0.8721,0.00016,8.73102]
[1779171202677,32.3,76940.64,2.0,-0.8721,0.00016,8.73102]
[1779171202792,32.3,76940.64,2.0,-0.8721,0.00016,8.73102]
[1779171202999,32.3,76940.64,2.0,-0.8721,0.00016,8.73102]
[1779171203412,32.3,76942.78,2.0,-0.87176,0.00016,8.74749]
[1779171205566,32.3,76943.7,2.0,-0.8716,0.00016,8.75526]
[1779171208447,32.3,76946.96,2.0,-0.87106,0.00016,8.78089]
[1779171213482,32.31,76944.73,2.0,-0.87145,0.00016,8.75961]
[1779171218517,32.32,76945.23,2.0,-0.87132,0.00016,8.76569]
[1779171220531,32.32,76947.03,2.0,-0.87103,0.00016,8.77988]
[1779171221538,32.32,76948.91,2.0,-0.87072,0.00016,8.79428]
[1779171226573,32.32,76947.41,2.0,-0.87093,0.00016,8.7844]
[1779171228587,32.32,76945.21,2.0,-0.87127,0.00016,8.76834]
[1779171234629,32.33,76944.12,2.0,-0.87142,0.00016,8.76112]
[1779171242685,32.33,76944.53,2.0,-0.87132,0.00016,8.76557]
[1779171247720,32.33,76945.08,2.0,-0.87121,0.00016,8.77098]
[1779171250741,32.34,76949.29,2.0,-0.87053,0.00016,8.80339]
[1779171255776,32.34,76948.34,2.0,-0.87065,0.00016,8.79767]
[1779171260811,32.34,76949.04,2.0,-0.87051,0.00016,8.80421]
[1779171265847,32.35,76949.01,2.0,-0.87049,0.00016,8.80518]
[1779171270881,32.35,76948.73,2.0,-0.87051,0.00016,8.80426]
[1779171275916,32.35,76948.5,2.0,-0.8706,0.00016,8.79722]
[1779171280951,32.36,76949.55,2.0,-0.87043,0.00016,8.80545]
[1779171285986,32.36,76950.3,2.0,-0.8703,0.00016,8.81138]
[1779171292028,32.36,76954.35,2.0,-0.86965,0.00016,8.84239]
[1779171293035,32.36,76956.95,2.0,-0.86924,0.00016,8.86193]
[1779171294042,32.36,76943.56,2.0,-0.87134,0.00016,8.76182]
[1779171295050,32.36,76935.25,2.0,-0.87263,0.00015,8.69979]
[1779171296057,32.36,76938.14,2.0,-0.87218,0.00015,8.72138]
[1779171301092,32.36,76937.15,2.0,-0.87233,0.00015,8.71404]
[1779171302099,32.36,76942.31,2.0,-0.87153,0.00016,8.75288]
[1779171303106,32.36,76949.4,2.0,-0.87041,0.00016,8.80612]
[1779171304113,32.36,76953.56,2.0,-0.86976,0.00016,8.83744]
[1779171309148,32.36,76953.34,2.0,-0.86977,0.00016,8.83664]
[1779171311162,32.36,76955.15,2.0,-0.86948,0.00016,8.85051]
[1779171316197,32.37,76955.05,2.0,-0.86948,0.00016,8.85048]
[1779171321232,32.37,76956.01,2.0,-0.86932,0.00016,8.85832]
[1779171326267,32.37,76950.33,2.0,-0.8702,0.00016,8.81645]
[1779171327275,32.37,76946.93,2.0,-0.87072,0.00016,8.79122]
[1779171332310,32.37,76947.93,2.0,-0.87062,0.00016,8.79321]
[1779171337345,32.38,76948.06,2.0,-0.87058,0.00016,8.79529]
[1779171340366,32.38,76945.88,2.0,-0.87091,0.00016,8.77966]
[1779171345401,32.38,76945.01,2.0,-0.87102,0.00016,8.77441]
[1779171346408,32.38,76942.19,2.0,-0.87145,0.00016,8.75363]
[1779171351443,32.39,76941.97,2.0,-0.87145,0.00016,8.7535]
[1779171356478,32.39,76941.8,2.0,-0.87145,0.00016,8.75374]
[1779171361513,32.4,76940.5,2.0,-0.87162,0.00016,8.74558]
[1779171366548,32.4,76939.63,2.0,-0.87172,0.00016,8.74065]
[1779171367555,32.4,76941.71,2.0,-0.87139,0.00016,8.75647]
[1779171368562,32.4,76943.5,2.0,-0.8711,0.00016,8.77014]
[1779171373597,32.41,76941.73,2.0,-0.87135,0.00016,8.75839]
[1779171378633,32.41,76941.84,2.0,-0.8713,0.00016,8.76069]
[1779171383668,32.42,76942.53,2.0,-0.87115,0.00016,8.76761]
[1779171386692,32.42,76940.65,2.0,-0.87143,0.00016,8.75418]
[1779171387698,32.42,76938.0,2.0,-0.87183,0.00015,8.73505]
[1779171392733,32.42,76938.73,2.0,-0.87176,0.00016,8.73563]
[1779171396761,32.43,76933.29,2.0,-0.87257,0.00015,8.69653]
[1779171402803,32.43,76932.5,2.0,-0.87264,0.00015,8.69309]
[1779171407838,32.44,76931.85,2.0,-0.8727,0.00015,8.69035]
[1779171409852,32.44,76929.5,2.0,-0.87305,0.00015,8.67346]
[1779171411866,32.44,76932.51,2.0,-0.87257,0.00015,8.69652]
[1779171412873,32.44,76934.29,2.0,-0.87229,0.00015,8.71]
[1779171417908,32.45,76935.46,2.0,-0.87209,0.00015,8.71983]
[1779171422946,32.45,76934.75,2.0,-0.87217,0.00015,8.71563]
[1779171427981,32.45,76934.46,2.0,-0.8722,0.00015,8.71457]
[1779171433017,32.46,76934.34,2.0,-0.87219,0.00015,8.71476]
[1779171438052,32.46,76934.4,2.0,-0.87216,0.00015,8.71627]
[1779171444094,32.46,76935.09,2.0,-0.87203,0.00015,8.72264]
[1779171446108,32.46,76931.17,2.0,-0.87263,0.00015,8.69362]
[1779171447115,32.46,76934.77,2.0,-0.87208,0.00015,8.72032]
[1779171448122,32.46,76937.2,2.0,-0.8717,0.00015,8.73815]
[1779171450136,32.46,76939.07,2.0,-0.87143,0.00016,8.75152]
[1779171452150,32.46,76941.36,2.0,-0.87116,0.00016,8.76144]
[1779171457185,32.46,76939.33,2.0,-0.87151,0.00016,8.74477]
[1779171458192,32.45,76937.27,2.0,-0.87184,0.00015,8.72915]
[1779171463227,32.45,76934.34,2.0,-0.87232,0.00015,8.70599]
[1779171464234,32.45,76925.12,2.0,-0.87374,0.00015,8.63726]
[1779171465241,32.45,76919.83,2.0,-0.87455,0.00015,8.59789]
[1779171467255,32.45,76911.43,2.0,-0.87584,0.00015,8.53548]
[1779171468262,32.45,76907.92,2.0,-0.87637,0.00015,8.50947]
[1779171470276,32.45,76902.67,2.0,-0.87716,0.00015,8.47068]
[1779171471283,32.45,76898.33,2.0,-0.87781,0.00015,8.4387]
[1779171472290,32.45,76894.4,2.0,-0.8784,0.00015,8.40982]
[1779171473297,32.45,76890.03,2.0,-0.87904,0.00015,8.37776]
[1779171475311,32.45,76897.27,2.0,-0.87796,0.00015,8.43149]
[1779171476318,32.45,76899.08,2.0,-0.87768,0.00015,8.44495]
[1779171479339,32.45,76901.68,2.0,-0.87729,0.00015,8.46444]
[1779171481353,32.45,76903.81,2.0,-0.87696,0.00015,8.48032]
[1779171482361,32.45,76898.63,2.0,-0.87774,0.00015,8.44215]
[1779171484382,32.45,76901.62,2.0,-0.87728,0.00015,8.46447]
[1779171485382,32.45,76905.33,2.0,-0.87672,0.00015,8.49198]
[1779171486389,32.45,76909.41,2.0,-0.87611,0.00015,8.5222]
[1779171491424,32.45,76904.93,2.0,-0.87678,0.00015,8.48924]
[1779171493438,32.45,76901.22,2.0,-0.87733,0.00015,8.46204]
[1779171496459,32.46,76898.51,2.0,-0.87773,0.00015,8.44245]
[1779171498473,32.46,76901.1,2.0,-0.87734,0.00015,8.4619]
[1779171499480,32.46,76904.89,2.0,-0.87676,0.00015,8.49002]
[1779171504516,32.46,76906.08,2.0,-0.87657,0.00015,8.49936]
[1779171509551,32.46,76905.8,2.0,-0.8766,0.00015,8.49785]
[1779171514586,32.46,76907.15,2.0,-0.87646,0.00015,8.50198]
[1779171516600,32.46,76909.39,2.0,-0.87612,0.00015,8.51882]
[1779171517607,32.46,76912.87,2.0,-0.87559,0.00015,8.54469]
[1779171518614,32.46,76917.2,2.0,-0.87492,0.00015,8.57713]
[1779171521635,32.47,76919.28,2.0,-0.87459,0.00015,8.59352]
[1779171526670,32.47,76919.81,2.0,-0.87447,0.00015,8.59893]
[1779171527677,32.47,76926.22,2.0,-0.87349,0.00015,8.64674]
[1779171528684,32.47,76930.01,2.0,-0.8729,0.00015,8.67509]
[1779171529691,32.47,76935.44,2.0,-0.87206,0.00015,8.7156]
[1779171534727,32.47,76936.58,2.0,-0.87187,0.00015,8.72462]
[1779171539763,32.48,76936.5,2.0,-0.87187,0.00015,8.72446]
[1779171544797,32.48,76936.86,2.0,-0.87181,0.00015,8.72753]
[1779171546811,32.48,76934.72,2.0,-0.87214,0.00015,8.71176]
[1779171547818,32.48,76933.0,2.0,-0.8724,0.00015,8.69904]
[1779171548825,32.48,76929.29,2.0,-0.87297,0.00015,8.67157]
[1779171553860,32.48,76930.0,2.0,-0.87285,0.00015,8.67748]
[1779171558895,32.48,76929.42,2.0,-0.87292,0.00015,8.67404]
[1779171560909,32.48,76933.4,2.0,-0.8723,0.00015,8.7039]
[1779171565944,32.48,76932.36,2.0,-0.87245,0.00015,8.69676]
[1779171567958,32.49,76930.42,2.0,-0.87274,0.00015,8.68262]
[1779171572993,32.49,76928.53,2.0,-0.8731,0.00015,8.6628]
[1779171574000,32.49,76925.17,2.0,-0.87361,0.00015,8.63804]
[1779171576014,32.49,76923.23,2.0,-0.8739,0.00015,8.62407]
[1779171581052,32.49,76923.8,2.0,-0.87379,0.00015,8.6294]
[1779171582063,32.49,76925.49,2.0,-0.87352,0.00015,8.64214]
[1779171587098,32.5,76926.18,2.0,-0.8734,0.00015,8.6482]
[1779171593142,32.5,76925.87,2.0,-0.87342,0.00015,8.6471]
[1779171598177,32.5,76927.14,2.0,-0.8732,0.00015,8.65776]
[1779171603212,32.51,76927.48,2.0,-0.87311,0.00015,8.66185]
[1779171604219,32.51,76929.44,2.0,-0.8728,0.00015,8.67669]
[1779171609254,32.51,76928.82,2.0,-0.87288,0.00015,8.67326]
[1779171613282,32.51,76926.45,2.0,-0.87322,0.00015,8.65661]
[1779171614289,32.51,76924.49,2.0,-0.87352,0.00015,8.64234]
[1779171618317,32.52,76926.37,2.0,-0.87321,0.00015,8.65734]
[1779171619324,32.52,76928.45,2.0,-0.87288,0.00015,8.67301]
[1779171620331,32.52,76931.45,2.0,-0.87241,0.00015,8.6955]
[1779171625366,32.52,76932.63,2.0,-0.87221,0.00015,8.70526]
[1779171627380,32.52,76936.23,2.0,-0.87164,0.00015,8.73262]
[1779171629394,32.53,76938.68,2.0,-0.87124,0.00016,8.75164]
[1779171630401,32.53,76940.55,2.0,-0.87094,0.00016,8.76593]
[1779171634429,32.53,76942.19,2.0,-0.87074,0.00016,8.77303]
[1779171639464,32.54,76942.83,2.0,-0.8706,0.00016,8.77944]
[1779171640471,32.54,76938.7,2.0,-0.87124,0.00016,8.74907]
[1779171641478,32.54,76934.75,2.0,-0.87184,0.00015,8.72008]
[1779171642485,32.54,76931.71,2.0,-0.87231,0.00015,8.69769]
[1779171643492,32.54,76930.01,2.0,-0.87257,0.00015,8.68527]
[1779171648527,32.54,76930.09,2.0,-0.87253,0.00015,8.68715]
[1779171651548,32.54,76928.36,2.0,-0.87278,0.00015,8.67486]
[1779171656583,32.55,76928.14,2.0,-0.8728,0.00015,8.67415]
[1779171661621,32.55,76928.35,2.0,-0.87274,0.00015,8.67668]
[1779171663635,32.55,76933.22,2.0,-0.87198,0.00015,8.71319]
[1779171665649,32.55,76938.79,2.0,-0.87111,0.00016,8.75524]
[1779171666656,32.55,76941.48,2.0,-0.87068,0.00016,8.77547]
[1779171670684,32.56,76945.13,2.0,-0.8701,0.00016,8.80348]
[1779171671691,32.56,76947.92,2.0,-0.86966,0.00016,8.82441]
[1779171676727,32.56,76948.36,2.0,-0.86957,0.00016,8.82838]
[1779171682772,32.56,76948.65,2.0,-0.86951,0.00016,8.83131]
[1779171687803,32.56,76943.74,2.0,-0.87026,0.00016,8.79538]
[1779171688810,32.56,76939.02,2.0,-0.871,0.00016,8.76048]
[1779171690824,32.56,76941.4,2.0,-0.87062,0.00016,8.77863]
[1779171695859,32.57,76940.47,2.0,-0.87082,0.00016,8.76619]
[1779171700894,32.57,76940.16,2.0,-0.87084,0.00016,8.76495]
[1779171705929,32.57,76940.93,2.0,-0.8707,0.00016,8.77182]
[1779171707943,32.57,76946.25,2.0,-0.86986,0.00016,8.81177]
[1779171713985,32.58,76945.18,2.0,-0.87001,0.00016,8.80469]
[1779171714992,32.58,76947.11,2.0,-0.8697,0.00016,8.81921]
[1779171715999,32.58,76949.03,2.0,-0.8694,0.00016,8.83366]
[1779171719020,32.58,76951.26,2.0,-0.86904,0.00016,8.85067]
[1779171720027,32.58,76955.36,2.0,-0.86839,0.00016,8.88129]
[1779171721034,32.58,76953.4,2.0,-0.8687,0.00016,8.86682]
[1779171724055,32.58,76948.29,2.0,-0.8695,0.00016,8.82906]
[1779171729090,32.58,76947.84,2.0,-0.86955,0.00016,8.82645]
[1779171734125,32.58,76947.97,2.0,-0.86952,0.00016,8.82811]
[1779171739160,32.59,76948.14,2.0,-0.86947,0.00016,8.83006]
[1779171744195,32.59,76948.38,2.0,-0.86942,0.00016,8.83247]
[1779171748223,32.59,76953.03,2.0,-0.86869,0.00016,8.86736]
[1779171749230,32.59,76956.81,2.0,-0.86809,0.00016,8.89555]
[1779171751245,32.59,76959.51,2.0,-0.86774,0.00016,8.90915]
[1779171752252,32.59,76963.0,2.0,-0.86719,0.00016,8.93514]
[1779171760309,32.59,76962.52,2.0,-0.86727,0.00016,8.93134]
[1779171765347,32.59,76962.2,2.0,-0.86733,0.00016,8.92884]
[1779171768365,32.59,76958.69,2.0,-0.86788,0.00016,8.90264]
[1779171769372,32.59,76952.71,2.0,-0.86882,0.00016,8.85816]
[1779171771386,32.59,76949.98,2.0,-0.86925,0.00016,8.83802]
[1779171776421,32.59,76949.93,2.0,-0.86925,0.00016,8.83811]
[1779171781456,32.59,76950.11,2.0,-0.86921,0.00016,8.83992]
[1779171786491,32.59,76950.41,2.0,-0.86915,0.00016,8.84265]
[1779171791526,32.59,76951.01,2.0,-0.86905,0.00016,8.84758]
[1779171796561,32.6,76950.78,2.0,-0.86907,0.00016,8.8463]
[1779171801596,32.6,76950.58,2.0,-0.86909,0.00016,8.84523]
[1779171806631,32.6,76951.38,2.0,-0.86896,0.00016,8.85159]
[1779171812673,32.6,76950.55,2.0,-0.86916,0.00016,8.83935]
[1779171817708,32.6,76951.16,2.0,-0.86905,0.00016,8.84435]
[1779171822743,32.6,76951.77,2.0,-0.86895,0.00016,8.84934]
[1779171827778,32.6,76952.64,2.0,-0.8688,0.00016,8.85616]
[1779171832814,32.6,76951.58,2.0,-0.86896,0.00016,8.84858]
[1779171836842,32.6,76953.42,2.0,-0.86867,0.00016,8.86251]
[1779171841877,32.61,76953.42,2.0,-0.86866,0.00016,8.86277]
[1779171843892,32.61,76950.85,2.0,-0.86906,0.00016,8.84382]
[1779171844898,32.61,76945.75,2.0,-0.86986,0.00016,8.80605]
[1779171845905,32.61,76942.06,2.0,-0.87043,0.00016,8.77882]
[1779171850940,32.61,76940.72,2.0,-0.87062,0.00016,8.76988]
[1779171855975,32.61,76941.58,2.0,-0.87047,0.00016,8.77714]
[1779171861010,32.61,76940.54,2.0,-0.87061,0.00016,8.77016]
[1779171864032,32.62,76926.02,2.0,-0.87285,0.00015,8.66306]
[1779171865039,32.62,76925.82,2.0,-0.87287,0.00015,8.66182]
[1779171870074,32.62,76927.1,2.0,-0.87265,0.00015,8.67231]
[1779171875109,32.62,76926.16,2.0,-0.87287,0.00015,8.65919]
[1779171880144,32.62,76926.8,2.0,-0.87276,0.00015,8.66461]
[1779171885180,32.63,76926.35,2.0,-0.8728,0.00015,8.6627]
[1779171888200,32.63,76928.1,2.0,-0.87251,0.00015,8.67649]
[1779171892228,32.63,76922.68,2.0,-0.87331,0.00015,8.63806]
[1779171893235,32.63,76915.95,2.0,-0.87433,0.00015,8.58871]
[1779171897263,32.64,76914.27,2.0,-0.87456,0.00015,8.5774]
[1779171901291,32.64,76917.28,2.0,-0.87408,0.00015,8.6006]
[1779171902298,32.64,76920.53,2.0,-0.87357,0.00015,8.62513]
[1779171903305,32.64,76922.92,2.0,-0.8732,0.00015,8.64329]
[1779171904312,32.64,76920.97,2.0,-0.87348,0.00015,8.62939]
[1779171909347,32.65,76921.24,2.0,-0.87339,0.00015,8.63397]
[1779171914382,32.66,76920.99,2.0,-0.87338,0.00015,8.63426]
[1779171920424,32.66,76920.94,2.0,-0.87334,0.00015,8.63607]
[1779171924452,32.67,76922.96,2.0,-0.873,0.00015,8.65245]
[1779171929487,32.67,76922.81,2.0,-0.87299,0.00015,8.65295]
[1779171933515,32.68,76924.78,2.0,-0.87274,0.00015,8.66212]
[1779171938550,32.68,76924.32,2.0,-0.87278,0.00015,8.66025]
[1779171943585,32.69,76925.36,2.0,-0.87259,0.00015,8.66955]
[1779171948620,32.69,76923.66,2.0,-0.87282,0.00015,8.65847]
[1779171955669,32.7,76930.08,2.0,-0.87178,0.00015,8.70808]
[1779171960705,32.7,76929.96,2.0,-0.87178,0.00015,8.70848]
[1779171965739,32.7,76931.06,2.0,-0.87158,0.00015,8.71791]
[1779171967753,32.71,76932.74,2.0,-0.8713,0.00015,8.73116]
[1779171969767,32.71,76934.73,2.0,-0.87098,0.00015,8.74666]
[1779171974802,32.71,76934.2,2.0,-0.87102,0.00015,8.74465]
[1779171980844,32.72,76935.63,2.0,-0.87075,0.00015,8.75733]
[1779171985879,32.72,76935.84,2.0,-0.87069,0.00015,8.76047]
[1779171990914,32.73,76935.97,2.0,-0.87065,0.00015,8.76233]
[1779171993935,32.73,76938.73,2.0,-0.87029,0.00016,8.77646]
[1779171996956,32.73,76936.46,2.0,-0.87064,0.00016,8.75987]
[1779172001993,32.73,76937.04,2.0,-0.87054,0.00016,8.76449]
[1779172007029,32.73,76937.26,2.0,-0.8705,0.00016,8.76645]
[1779172010050,32.73,76942.6,2.0,-0.86966,0.00016,8.80619]
[1779172011057,32.73,76944.41,2.0,-0.86938,0.00016,8.8197]
[1779172016092,32.73,76944.75,2.0,-0.86932,0.00016,8.82269]
[1779172021127,32.73,76948.98,2.0,-0.86865,0.00016,8.85441]
[1779172022135,32.73,76955.44,2.0,-0.86763,0.00016,8.9023]
[1779172027169,32.73,76956.25,2.0,-0.86751,0.00016,8.90812]
[1779172032204,32.73,76956.92,2.0,-0.86741,0.00016,8.91287]
[1779172037239,32.73,76958.28,2.0,-0.8672,0.00016,8.92265]
[1779172039253,32.73,76960.46,2.0,-0.86686,0.00016,8.93868]
[1779172043281,32.73,76958.67,2.0,-0.86715,0.00016,8.92505]
[1779172048316,32.73,76958.17,2.0,-0.86724,0.00016,8.92094]
[1779172053351,32.73,76957.62,2.0,-0.86741,0.00016,8.90994]
[1779172058386,32.73,76958.07,2.0,-0.86735,0.00016,8.91294]
[1779172061413,32.73,76965.89,2.0,-0.86611,0.00016,8.97078]
[1779172061680,32.73,76965.89,2.0,-0.86611,0.00016,8.97078]
[1779172062416,32.73,76972.3,2.0,-0.86509,0.00016,9.01835]
[1779172064430,32.73,76970.04,2.0,-0.86546,0.00016,9.00131]
[1779172065177,32.73,76970.04,2.0,-0.86546,0.00016,9.00131]
[1779172066448,32.72,76974.42,2.0,-0.86477,0.00016,9.03346]
[1779172068463,32.72,76976.94,2.0,-0.86437,0.00016,9.05186]
[1779172072490,32.72,76981.75,2.0,-0.86362,0.00016,9.08685]
[1779172073497,32.72,76983.83,2.0,-0.86329,0.00016,9.1021]
[1779172075511,32.72,76980.94,2.0,-0.86377,0.00016,9.08004]
[1779172080546,32.72,76981.65,2.0,-0.86368,0.00016,9.08415]
[1779172081553,32.71,76984.4,2.0,-0.86324,0.00016,9.10439]
[1779172085582,32.71,76987.31,2.0,-0.86279,0.00016,9.12502]
[1779172088603,32.71,76985.4,2.0,-0.86312,0.00016,9.10991]
[1779172089610,32.71,76983.23,2.0,-0.86348,0.00016,9.09347]
[1779172090617,32.71,76981.12,2.0,-0.86382,0.00016,9.07751]
[1779172092633,32.71,76978.69,2.0,-0.86422,0.00016,9.05897]
[1779172093640,32.71,76974.91,2.0,-0.86483,0.00016,9.03064]
[1779172094648,32.7,76972.26,2.0,-0.86526,0.00016,9.01075]
[1779172095655,32.7,76968.8,2.0,-0.86581,0.00016,8.98488]
[1779172096662,32.7,76957.12,2.0,-0.86766,0.00016,8.89803]
[1779172097669,32.7,76949.3,2.0,-0.8689,0.00016,8.83973]
[1779172098676,32.7,76947.38,2.0,-0.86921,0.00016,8.82526]
[1779172102704,32.7,76950.14,2.0,-0.86879,0.00016,8.84481]
[1779172103711,32.7,76954.23,2.0,-0.86816,0.00016,8.87494]
[1779172108748,32.7,76957.83,2.0,-0.86759,0.00016,8.90144]
[1779172113783,32.7,76957.68,2.0,-0.8677,0.00016,8.89364]
[1779172118818,32.7,76959.08,2.0,-0.86748,0.00016,8.90392]
[1779172123853,32.7,76966.65,2.0,-0.86629,0.00016,8.95992]
[1779172128888,32.7,76968.13,2.0,-0.86606,0.00016,8.97031]
[1779172133923,32.69,76967.7,2.0,-0.86615,0.00016,8.96649]
[1779172138958,32.69,76967.68,2.0,-0.86616,0.00016,8.96573]
[1779172139966,32.69,76964.61,2.0,-0.86665,0.00016,8.94279]
[1779172142993,32.69,76962.25,2.0,-0.86703,0.00016,8.92502]
[1779172148028,32.69,76961.58,2.0,-0.86715,0.00016,8.9197]
[1779172151049,32.69,76963.35,2.0,-0.86687,0.00016,8.93263]
[1779172155077,32.69,76961.4,2.0,-0.86719,0.00016,8.91776]
[1779172160112,32.69,76959.64,2.0,-0.86747,0.00016,8.90435]
[1779172162126,32.69,76957.83,2.0,-0.86776,0.00016,8.89077]
[1779172171190,32.69,76957.84,2.0,-0.86785,0.00016,8.88379]
[1779172176225,32.68,76952.61,2.0,-0.86868,0.00016,8.8447]
[1779172177232,32.68,76946.01,2.0,-0.86971,0.00016,8.79568]
[1779172182267,32.68,76945.54,2.0,-0.86979,0.00016,8.79184]
[1779172188309,32.68,76946.78,2.0,-0.86961,0.00016,8.80038]
[1779172192337,32.68,76949.18,2.0,-0.86923,0.00016,8.81841]
[1779172194351,32.68,76951.73,2.0,-0.86883,0.00016,8.83741]
[1779172196365,32.68,76953.99,2.0,-0.86848,0.00016,8.85421]
[1779172198379,32.68,76959.33,2.0,-0.86764,0.00016,8.89385]
[1779172201404,32.68,76951.71,2.0,-0.86884,0.00016,8.83718]
[1779172202411,32.68,76946.44,2.0,-0.86966,0.00016,8.79808]
[1779172204425,32.68,76946.98,2.0,-0.86958,0.00016,8.80223]
[1779172205432,32.68,76955.14,2.0,-0.86829,0.00016,8.86284]
[1779172206440,32.68,76959.29,2.0,-0.86764,0.00016,8.89375]
[1779172208454,32.68,76961.25,2.0,-0.86733,0.00016,8.90832]
[1779172212482,32.68,76958.9,2.0,-0.8677,0.00016,8.8908]
[1779172217517,32.68,76963.43,2.0,-0.86698,0.00016,8.92446]
[1779172219531,32.68,76966.28,2.0,-0.86653,0.00016,8.94557]
[1779172220538,32.68,76968.77,2.0,-0.86614,0.00016,8.96403]
[1779172221545,32.68,76970.88,2.0,-0.8658,0.00016,8.97963]
[1779172223559,32.68,76973.14,2.0,-0.86545,0.00016,8.9962]
[1779172227587,32.68,76978.64,2.0,-0.86458,0.00016,9.03651]
[1779172230608,32.68,76983.29,2.0,-0.86386,0.00016,9.0703]
[1779172231620,32.68,76984.8,2.0,-0.8637,0.00016,9.0747]
[1779172232622,32.68,76979.89,2.0,-0.86449,0.00016,9.03783]
[1779172234636,32.67,76982.2,2.0,-0.86413,0.00016,9.0546]
[1779172239874,32.67,76983.45,2.0,-0.86395,0.00016,9.06303]
[1779172240679,32.67,76999.63,2.0,-0.86134,0.00016,9.1836]
[1779172241686,32.67,77001.89,2.0,-0.86097,0.00016,9.20037]
[1779172243307,32.67,76999.45,2.0,-0.86137,0.00016,9.18201]
[1779172245714,32.67,77001.9,2.0,-0.86098,0.00016,9.20002]
[1779172250749,32.67,77000.66,2.0,-0.86119,0.00016,9.1902]
[1779172251756,32.67,76992.78,2.0,-0.86247,0.00016,9.13126]
[1779172256791,32.67,76992.29,2.0,-0.86255,0.00016,9.12759]
[1779172259145,32.67,76986.29,2.0,-0.86352,0.00016,9.08283]
[1779172260819,32.67,76993.36,2.0,-0.86239,0.00016,9.13517]
[1779172262632,32.67,76997.01,2.0,-0.8618,0.00016,9.16242]
[1779172262833,32.67,76992.7,2.0,-0.8625,0.00016,9.13019]
[1779172263840,32.67,76989.76,2.0,-0.86297,0.00016,9.10824]
[1779172264847,32.67,76992.59,2.0,-0.86252,0.00016,9.12939]
[1779172265855,32.67,76995.07,2.0,-0.86211,0.00016,9.14791]
[1779172266861,32.67,76993.12,2.0,-0.86243,0.00016,9.13332]
[1779172267868,32.67,76996.27,2.0,-0.86192,0.00016,9.15684]
[1779172268875,32.67,76999.39,2.0,-0.86141,0.00016,9.18011]
[1779172270889,32.67,77004.57,2.0,-0.86057,0.00016,9.21869]
[1779172275924,32.66,77005.1,2.0,-0.86049,0.00016,9.22211]
[1779172276931,32.66,77007.89,2.0,-0.86004,0.00016,9.24287]
[1779172278945,32.66,77004.72,2.0,-0.86057,0.00016,9.21888]
[1779172279952,32.66,77002.29,2.0,-0.86096,0.00016,9.20061]
[1779172284987,32.66,77001.81,2.0,-0.86107,0.00016,9.1956]
[1779172285994,32.66,76997.56,2.0,-0.86177,0.00016,9.1635]
[1779172286735,32.66,76997.56,2.0,-0.86177,0.00016,9.1635]
[1779172287002,32.66,76989.49,2.0,-0.86309,0.00016,9.10295]
[1779172288009,32.66,76984.96,2.0,-0.86383,0.00016,9.06894]
[1779172289015,32.66,76987.93,2.0,-0.86335,0.00016,9.09094]
[1779172290022,32.65,76990.94,2.0,-0.86287,0.00016,9.11322]
[1779172292036,32.65,76988.74,2.0,-0.86331,0.00016,9.08975]
[1779172298078,32.65,76987.6,2.0,-0.8635,0.00016,9.08122]
[1779172299085,32.65,76989.49,2.0,-0.86319,0.00016,9.09542]
[1779172300092,32.65,76993.56,2.0,-0.86253,0.00016,9.12588]
[1779172305127,32.65,76992.33,2.0,-0.86272,0.00016,9.11687]
[1779172308148,32.65,76994.16,2.0,-0.86243,0.00016,9.13066]
[1779172313183,32.66,76994.86,2.0,-0.86231,0.00016,9.13605]
[1779172313850,32.66,76994.86,2.0,-0.86231,0.00016,9.13605]
[1779172314071,32.66,76994.86,2.0,-0.86231,0.00016,9.13605]
[1779172315197,32.66,76998.27,2.0,-0.86175,0.00016,9.16157]
[1779172316204,32.66,77000.4,2.0,-0.86141,0.00016,9.17747]
[1779172322246,32.66,77000.52,2.0,-0.86139,0.00016,9.17823]
[1779172325970,32.65,77001.08,2.0,-0.8613,0.00016,9.18234]
[1779172327281,32.65,76998.91,2.0,-0.86166,0.00016,9.16607]
[1779172328498,32.65,76995.43,2.0,-0.86222,0.00016,9.14007]
[1779172330302,32.65,76993.07,2.0,-0.8626,0.00016,9.12253]
[1779172331426,32.65,76993.07,2.0,-0.8626,0.00016,9.12253]
[1779172332316,32.66,76986.33,2.0,-0.86369,0.00016,9.07235]
[1779172333323,32.66,76984.01,2.0,-0.86406,0.00016,9.05517]
[1779172337823,32.66,76984.59,2.0,-0.86395,0.00016,9.06008]
[1779172338358,32.66,76988.27,2.0,-0.86336,0.00016,9.08767]
[1779172339365,32.66,76992.37,2.0,-0.86269,0.00016,9.11837]
[1779172340313,32.66,76992.37,2.0,-0.86269,0.00016,9.11837]
[1779172343393,32.66,76989.52,2.0,-0.86315,0.00016,9.09734]
[1779172344400,32.66,76987.43,2.0,-0.86348,0.00016,9.08183]
[1779172345407,32.66,76985.09,2.0,-0.86386,0.00016,9.06448]
[1779172347421,32.66,76983.1,2.0,-0.86417,0.00016,9.04991]
[1779172349435,32.66,76985.89,2.0,-0.86372,0.00016,9.07099]
[1779172354470,32.66,76985.12,2.0,-0.86391,0.00016,9.05919]
[1779172359505,32.66,76984.97,2.0,-0.86392,0.00016,9.05863]
[1779172364540,32.67,76983.03,2.0,-0.86422,0.00016,9.04468]
[1779172365547,32.67,76978.8,2.0,-0.8649,0.00016,9.01328]
[1779172368568,32.67,76976.88,2.0,-0.8652,0.00016,8.99949]
[1779172372596,32.67,76974.33,2.0,-0.86559,0.00016,8.98118]
[1779172373603,32.67,76965.94,2.0,-0.86693,0.00016,8.91865]
[1779172375617,32.67,76963.78,2.0,-0.86727,0.00016,8.9025]
[1779172380652,32.67,76963.32,2.0,-0.86734,0.00016,8.89915]
[1779172384680,32.67,76970.19,2.0,-0.86625,0.00016,8.95029]
[1779172385687,32.67,76975.6,2.0,-0.86539,0.00016,8.99055]
[1779172387701,32.67,76978.67,2.0,-0.8649,0.00016,9.01324]
[1779172393743,32.67,76980.28,2.0,-0.86466,0.00016,9.02437]
[1779172394750,32.67,76982.33,2.0,-0.86433,0.00016,9.03949]
[1779172395757,32.67,76987.44,2.0,-0.86351,0.00016,9.07744]
[1779172396764,32.66,76998.09,2.0,-0.86179,0.00016,9.15676]
[1779172397771,32.66,76999.4,2.0,-0.86159,0.00016,9.16599]
[1779172398236,32.66,76999.4,2.0,-0.86159,0.00016,9.16599]
[1779172400133,32.66,77001.56,2.0,-0.86125,0.00016,9.18172]
[1779172400792,32.66,77003.98,2.0,-0.86086,0.00016,9.19973]
[1779172401799,32.66,77007.29,2.0,-0.86031,0.00016,9.22468]
[1779172402917,32.66,77009.8,2.0,-0.85989,0.00016,9.24362]
[1779172404601,32.66,77004.76,2.0,-0.86072,0.00016,9.20606]
[1779172409855,32.66,77006.26,2.0,-0.86048,0.00016,9.21689]
[1779172412150,32.66,77006.22,2.0,-0.86049,0.00016,9.21647]
[1779172415781,32.66,77002.41,2.0,-0.8612,0.00016,9.18092]
[1779172415897,32.66,76998.47,2.0,-0.86185,0.00016,9.15141]
[1779172420932,32.66,76997.22,2.0,-0.86205,0.00016,9.142]
[1779172422946,32.66,76993.14,2.0,-0.86271,0.00016,9.11154]
[1779172426023,32.66,76992.47,2.0,-0.86282,0.00016,9.10664]
[1779172429741,32.66,76996.42,2.0,-0.86217,0.00016,9.13634]
[1779172429995,32.66,76999.22,2.0,-0.86172,0.00016,9.15727]
[1779172433016,32.66,77001.59,2.0,-0.86133,0.00016,9.17492]
[1779172436154,32.66,77003.57,2.0,-0.86101,0.00016,9.1896]
[1779172441204,32.66,77003.51,2.0,-0.86103,0.00016,9.189]
[1779172441331,32.66,77005.58,2.0,-0.86069,0.00016,9.20446]
[1779172442641,32.66,77008.84,2.0,-0.86015,0.00016,9.22879]
[1779172444094,32.66,77013.17,2.0,-0.85945,0.00016,9.26103]
[1779172446108,32.66,77010.53,2.0,-0.85989,0.00016,9.24103]
[1779172447333,32.66,77004.85,2.0,-0.86082,0.00016,9.19845]
[1779172448122,32.66,77001.63,2.0,-0.86135,0.00016,9.17435]
[1779172450040,32.66,77000.82,2.0,-0.86148,0.00016,9.1683]
[1779172450136,32.66,76994.52,2.0,-0.8625,0.00016,9.12125]
[1779172451143,32.66,76984.2,2.0,-0.86417,0.00016,9.04405]
[1779172452150,32.66,76983.22,2.0,-0.86433,0.00016,9.03664]
[1779172456178,32.66,76968.16,2.0,-0.86675,0.00016,8.92406]
[1779172457185,32.66,76961.91,2.0,-0.86774,0.00016,8.87764]
[1779172459199,32.66,76964.24,2.0,-0.86736,0.00016,8.89571]
[1779172463229,32.66,76965.99,2.0,-0.86705,0.00016,8.91008]
[1779172468264,32.67,76965.58,2.0,-0.86708,0.00016,8.90853]
[1779172475315,32.67,76965.53,2.0,-0.86712,0.00016,8.90364]
[1779172480350,32.68,76965.98,2.0,-0.86702,0.00016,8.90835]
[1779172486392,32.68,76964.95,2.0,-0.86715,0.00016,8.90226]
[1779172491427,32.68,76965.21,2.0,-0.8671,0.00016,8.90461]
[1779172496462,32.69,76964.29,2.0,-0.86722,0.00016,8.899]
[1779172501499,32.69,76964.67,2.0,-0.86714,0.00016,8.90302]
[1779172505527,32.69,76960.26,2.0,-0.86781,0.00016,8.87119]
[1779172509555,32.69,76962.95,2.0,-0.86739,0.00016,8.8911]
[1779172514590,32.69,76963.86,2.0,-0.86725,0.00016,8.89764]
[1779172519625,32.69,76964.13,2.0,-0.86721,0.00016,8.89932]
[1779172524660,32.69,76964.31,2.0,-0.86719,0.00016,8.90032]
[1779172529695,32.69,76962.57,2.0,-0.86748,0.00016,8.88704]
[1779172534730,32.69,76963.29,2.0,-0.86745,0.00016,8.88553]
[1779172539765,32.69,76962.9,2.0,-0.86752,0.00016,8.88236]
[1779172543793,32.69,76955.98,2.0,-0.86861,0.00016,8.83078]
[1779172544800,32.69,76951.32,2.0,-0.86934,0.00016,8.79619]
[1779172545807,32.69,76945.58,2.0,-0.87024,0.00016,8.75369]
[1779172547821,32.69,76948.21,2.0,-0.86983,0.00016,8.77335]
[1779172552856,32.69,76948.07,2.0,-0.86984,0.00016,8.77285]
[1779172557891,32.69,76948.52,2.0,-0.86975,0.00016,8.77676]
[1779172558898,32.69,76944.32,2.0,-0.87041,0.00016,8.74579]
[1779172560912,32.69,76942.13,2.0,-0.87074,0.00016,8.72988]
[1779172561919,32.69,76936.42,2.0,-0.87163,0.00015,8.68785]
[1779172564940,32.69,76935.4,2.0,-0.87176,0.00015,8.68131]
[1779172569975,32.7,76934.34,2.0,-0.87189,0.00015,8.67494]
[1779172571989,32.7,76931.79,2.0,-0.87228,0.00015,8.65672]
[1779172574003,32.7,76934.01,2.0,-0.87192,0.00015,8.67378]
[1779172575010,32.7,76937.49,2.0,-0.87137,0.00015,8.6998]
[1779172581052,32.71,76937.26,2.0,-0.87137,0.00015,8.69987]
[1779172586089,32.71,76937.71,2.0,-0.87127,0.00016,8.70474]
[1779172591122,32.72,76934.65,2.0,-0.87179,0.00015,8.67718]
[1779172596157,32.72,76934.3,2.0,-0.8718,0.00015,8.67648]
[1779172598171,32.73,76931.25,2.0,-0.87226,0.00015,8.65474]
[1779172600185,32.73,76927.96,2.0,-0.87275,0.00015,8.63133]
[1779172607237,32.74,76927.3,2.0,-0.87278,0.00015,8.62964]
[1779172613280,32.74,76926.85,2.0,-0.87279,0.00015,8.62899]
[1779172618988,32.75,76926.49,2.0,-0.87281,0.00015,8.62811]
[1779172618315,32.75,76928.98,2.0,-0.87242,0.00015,8.6469]
[1779172619322,32.75,76932.26,2.0,-0.8719,0.00015,8.67148]
[1779172624357,32.76,76933.23,2.0,-0.87171,0.00015,8.68053]
[1779172629557,32.76,76934.12,2.0,-0.87154,0.00015,8.68863]
[1779172630401,32.76,76902.5,2.0,-0.87635,0.00015,8.457]
[1779172631408,32.76,76890.13,2.0,-0.8782,0.00015,8.36691]
[1779172632415,32.77,76890.37,2.0,-0.87815,0.00015,8.36916]
[1779172633440,32.77,76890.37,2.0,-0.87815,0.00015,8.36916]
[1779172633480,32.77,76892.02,2.0,-0.8779,0.00015,8.3817]
[1779172634429,32.77,76895.63,2.0,-0.87735,0.00015,8.40856]
[1779172635436,32.77,76897.54,2.0,-0.87705,0.00015,8.42296]
[1779172640471,32.78,76901.5,2.0,-0.87641,0.00015,8.45399]
[1779172641478,32.78,76904.66,2.0,-0.87592,0.00015,8.47783]
[1779172646513,32.79,76900.14,2.0,-0.87653,0.00015,8.44808]
[1779172647522,32.79,76897.65,2.0,-0.87689,0.00015,8.43058]
[1779172652555,32.8,76894.91,2.0,-0.87731,0.00015,8.40769]
[1779172657590,32.81,76894.59,2.0,-0.87727,0.00015,8.40913]
[1779172662625,32.82,76892.43,2.0,-0.87752,0.00015,8.39708]
[1779172667661,32.83,76891.75,2.0,-0.87754,0.00015,8.3959]
[1779172672697,32.86,76891.39,2.0,-0.87738,0.00015,8.40361]
[1779172675718,32.92,76893.12,2.0,-0.87669,0.00015,8.43714]
[1779172676725,32.94,76899.2,2.0,-0.87564,0.00015,8.48798]
[1779172677732,32.94,76904.91,2.0,-0.87477,0.00015,8.53022]
[1779172682767,32.95,76906.25,2.0,-0.87451,0.00015,8.54258]
[1779172683774,32.95,76909.62,2.0,-0.87399,0.00015,8.56771]
[1779172684781,32.95,76912.62,2.0,-0.87352,0.00015,8.59012]
[1779172685788,32.95,76909.88,2.0,-0.87393,0.00015,8.57054]
[1779172690823,32.96,76908.35,2.0,-0.87411,0.00015,8.5618]
[1779172694851,32.97,76910.26,2.0,-0.87378,0.00015,8.57768]
[1779172696865,32.97,76916.32,2.0,-0.87284,0.00015,8.62292]
[1779172697872,32.97,76918.83,2.0,-0.87244,0.00015,8.64169]
[1779172702909,32.98,76921.04,2.0,-0.87207,0.00015,8.65972]
[1779172704923,32.98,76923.04,2.0,-0.87174,0.00015,8.67505]
[1779172709958,32.98,76924.22,2.0,-0.87153,0.00015,8.68529]
[1779172714993,32.99,76932.07,2.0,-0.87036,0.00015,8.7378]
[1779172716007,32.99,76935.61,2.0,-0.86981,0.00016,8.76409]
[1779172717010,32.99,76942.23,2.0,-0.86878,0.00016,8.81293]
[1779172719024,32.99,76941.41,2.0,-0.8689,0.00016,8.80723]
[1779172720032,32.99,76953.04,2.0,-0.86707,0.00016,8.89289]
[1779172721039,32.99,76958.76,2.0,-0.86617,0.00016,8.93514]
[1779172722046,32.99,76959.0,2.0,-0.86613,0.00016,8.93693]
[1779172724061,32.99,76965.9,2.0,-0.86504,0.00016,8.98771]
[1779172725067,32.99,76974.55,2.0,-0.86366,0.00016,9.0515]
[1779172727081,32.99,76974.03,2.0,-0.86375,0.00016,9.04734]
[1779172729095,32.99,76968.19,2.0,-0.86469,0.00016,9.00382]
[1779172731109,32.99,76976.59,2.0,-0.86334,0.00016,9.06624]
[1779172732116,32.99,76980.57,2.0,-0.8627,0.00016,9.09573]
[1779172733124,32.99,76982.8,2.0,-0.86234,0.00016,9.11224]
[1779172738158,32.99,76983.43,2.0,-0.86226,0.00016,9.11595]
[1779172743193,32.98,76985.42,2.0,-0.86197,0.00016,9.1291]
[1779172746214,32.98,76978.73,2.0,-0.86307,0.00016,9.07862]
[1779172747221,32.98,76975.82,2.0,-0.86355,0.00016,9.05684]
[1779172751671,32.98,76976.32,2.0,-0.86348,0.00016,9.05979]
[1779172752256,32.97,76980.89,2.0,-0.86275,0.00016,9.09333]
[1779172753263,32.97,76983.71,2.0,-0.8623,0.00016,9.11416]
[1779172755600,32.97,76984.18,2.0,-0.86223,0.00016,9.11758]
[1779172759305,32.97,76987.85,2.0,-0.86164,0.00016,9.14439]
[1779172761319,32.97,76993.27,2.0,-0.86075,0.00016,9.1849]
[1779172766354,32.98,76994.42,2.0,-0.86055,0.00016,9.19414]
[1779172769375,32.98,76996.77,2.0,-0.86016,0.00016,9.21197]
[1779172774410,32.98,76997.71,2.0,-0.86007,0.00016,9.21294]
[1779172779445,32.98,76998.84,2.0,-0.85987,0.00016,9.22197]
[1779172781459,32.98,77000.94,2.0,-0.85953,0.00016,9.23778]
[1779172787016,32.98,77000.33,2.0,-0.85961,0.00016,9.23373]
[1779172789039,32.98,77004.54,2.0,-0.85892,0.00016,9.26531]
[1779172790522,32.99,77006.72,2.0,-0.85856,0.00016,9.28164]
[1779172793543,32.99,77001.84,2.0,-0.85935,0.00016,9.24567]
[1779172798578,32.99,77002.74,2.0,-0.8592,0.00016,9.25235]
[1779172803613,32.98,77003.19,2.0,-0.85915,0.00016,9.2548]
[1779172808772,32.98,77003.99,2.0,-0.85903,0.00016,9.26007]
[1779172812676,32.98,77001.98,2.0,-0.85938,0.00016,9.24426]
[1779172813580,32.98,77001.98,2.0,-0.85938,0.00016,9.24426]
[1779172813683,32.98,76992.62,2.0,-0.86091,0.00016,9.17475]
[1779172814690,32.98,76990.39,2.0,-0.86127,0.00016,9.15818]
[1779172819725,32.98,76991.38,2.0,-0.86112,0.00016,9.1653]
[1779172824760,32.98,76990.36,2.0,-0.86129,0.00016,9.15745]
[1779172829795,32.98,76990.82,2.0,-0.86122,0.00016,9.16053]
[1779172834830,32.97,76991.84,2.0,-0.86115,0.00016,9.16103]
[1779172839865,32.97,76991.52,2.0,-0.86121,0.00016,9.15819]
[1779172844900,32.97,76991.77,2.0,-0.86118,0.00016,9.15956]
[1779172849936,32.97,76990.32,2.0,-0.86143,0.00016,9.14831]
[1779172855978,32.97,76988.28,2.0,-0.86177,0.00016,9.13277]
[1779172857992,32.97,76985.92,2.0,-0.86215,0.00016,9.11518]
[1779172860016,32.97,76987.8,2.0,-0.86185,0.00016,9.129]
[1779172865043,32.97,76987.69,2.0,-0.86187,0.00016,9.1279]
[1779172870078,32.97,76988.02,2.0,-0.86183,0.00016,9.13007]
[1779172875113,32.97,76989.12,2.0,-0.86165,0.00016,9.13792]
[1779172880148,32.96,76989.35,2.0,-0.86162,0.00016,9.1393]
[1779172885185,32.96,76988.46,2.0,-0.86177,0.00016,9.13241]
[1779172890220,32.96,76988.95,2.0,-0.8617,0.00016,9.13575]
[1779172892234,32.96,76990.94,2.0,-0.86146,0.00016,9.14374]
[1779172897269,32.96,76991.36,2.0,-0.8614,0.00016,9.1465]
[1779172901300,32.96,76989.37,2.0,-0.86173,0.00016,9.13137]
[1779172906335,32.96,76990.75,2.0,-0.86152,0.00016,9.14122]
[1779172911370,32.96,76989.85,2.0,-0.86167,0.00016,9.13418]
[1779172918419,32.96,76989.59,2.0,-0.86173,0.00016,9.13175]
[1779172923454,32.96,76990.07,2.0,-0.86166,0.00016,9.13495]
[1779172926791,32.95,76991.12,2.0,-0.86149,0.00016,9.14257]
[1779172928489,32.96,76993.57,2.0,-0.86108,0.00016,9.16105]
[1779172930503,32.96,76995.62,2.0,-0.86074,0.00016,9.17661]
[1779172935538,32.96,76995.61,2.0,-0.86073,0.00016,9.17736]
[1779172937507,32.96,76994.06,2.0,-0.86097,0.00016,9.16604]
[1779172937553,32.96,76991.51,2.0,-0.86138,0.00016,9.14732]
[1779172942588,32.96,76991.83,2.0,-0.86131,0.00016,9.15074]
[1779172947623,32.97,76992.65,2.0,-0.86116,0.00016,9.15776]
[1779172952660,32.97,76992.82,2.0,-0.86119,0.00016,9.15333]
[1779172957694,32.97,76992.28,2.0,-0.86125,0.00016,9.15029]
[1779172962729,32.97,76991.77,2.0,-0.86131,0.00016,9.14749]
[1779172963403,32.97,76991.77,2.0,-0.86131,0.00016,9.14749]
[1779172965750,32.98,76996.88,2.0,-0.86047,0.00016,9.18588]
[1779172967764,32.98,76999.17,2.0,-0.86009,0.00016,9.20313]
[1779172968771,32.98,77002.42,2.0,-0.85956,0.00016,9.22734]
[1779172973806,32.98,77001.24,2.0,-0.85974,0.00016,9.21908]
[1779172978841,32.98,77002.38,2.0,-0.85954,0.00016,9.2281]
[1779172983855,32.98,77003.03,2.0,-0.85942,0.00016,9.23348]
[1779172985890,32.98,77000.79,2.0,-0.85978,0.00016,9.2171]
[1779172990925,32.98,76999.41,2.0,-0.86002,0.00016,9.20643]
[1779172995960,32.98,77000.28,2.0,-0.85989,0.00016,9.21216]
[1779173000995,32.98,77000.71,2.0,-0.85984,0.00016,9.21462]
[1779173007037,32.98,77001.09,2.0,-0.8598,0.00016,9.21657]
[1779173013079,32.97,77000.86,2.0,-0.85993,0.00016,9.20739]
[1779173018114,32.97,77001.53,2.0,-0.85984,0.00016,9.2117]
[1779173023150,32.97,77001.5,2.0,-0.85986,0.00016,9.21081]
[1779173028185,32.97,77000.03,2.0,-0.86011,0.00016,9.1993]
[1779173031206,32.97,77002.0,2.0,-0.8598,0.00016,9.21357]
[1779173036241,32.96,77001.85,2.0,-0.85984,0.00016,9.21181]
[1779173040269,32.96,76998.38,2.0,-0.86041,0.00016,9.18559]
[1779173041276,32.96,76990.52,2.0,-0.86169,0.00016,9.12723]
[1779173042283,32.96,76987.46,2.0,-0.86219,0.00016,9.10449]
[1779173043290,32.96,76985.17,2.0,-0.86256,0.00016,9.08754]
[1779173048325,32.96,76985.06,2.0,-0.86258,0.00016,9.08689]
[1779173053360,32.96,76987.0,2.0,-0.86226,0.00016,9.10137]
[1779173055374,32.96,76990.88,2.0,-0.86163,0.00016,9.13009]
[1779173057388,32.96,76992.84,2.0,-0.8613,0.00016,9.14515]
[1779173058395,32.96,77004.24,2.0,-0.85944,0.00016,9.22988]
[1779173059402,32.97,77007.26,2.0,-0.85894,0.00016,9.25251]
[1779173060409,32.97,77007.74,2.0,-0.85886,0.00016,9.25618]
[1779173065444,32.97,77008.83,2.0,-0.85867,0.00016,9.26478]
[1779173070561,32.97,77009.46,2.0,-0.85856,0.00016,9.26981]
[1779173072140,32.97,77014.01,2.0,-0.85788,0.00016,9.29711]
[1779173073500,32.97,77018.67,2.0,-0.85711,0.00017,9.3318]
[1779173074507,32.97,77020.93,2.0,-0.85674,0.00017,9.34859]
[1779173075514,32.97,77024.3,2.0,-0.85618,0.00017,9.37361]
[1779173076521,32.97,77026.73,2.0,-0.85577,0.00017,9.39161]
[1779173077528,32.97,77035.38,2.0,-0.85433,0.00017,9.45586]
[1779173078535,32.97,77039.72,2.0,-0.85361,0.00017,9.48799]
[1779173079790,32.97,77039.99,2.0,-0.85357,0.00017,9.4898]
[1779173080549,32.97,77040.37,2.0,-0.85351,0.00017,9.49242]
[1779173081817,32.97,77040.37,2.0,-0.85351,0.00017,9.49242]
[1779173081908,32.97,77045.52,2.0,-0.85264,0.00017,9.53055]
[1779173082564,32.97,77050.27,2.0,-0.85184,0.00017,9.56593]
[1779173083815,32.97,77050.27,2.0,-0.85184,0.00017,9.56593]
[1779173083916,32.97,77051.87,2.0,-0.85157,0.00017,9.5778]
[1779173084578,32.97,77044.19,2.0,-0.85288,0.00017,9.52028]
[1779173085585,32.96,77041.41,2.0,-0.85335,0.00017,9.49933]
[1779173086881,32.96,77038.8,2.0,-0.85379,0.00017,9.47969]
[1779173088606,32.96,77035.36,2.0,-0.85438,0.00017,9.45372]
[1779173089615,32.96,77031.18,2.0,-0.85508,0.00017,9.42247]
[1779173095657,32.96,77031.03,2.0,-0.85512,0.00017,9.42072]
[1779173097671,32.96,77028.65,2.0,-0.85552,0.00017,9.40281]
[1779173099686,32.96,77030.76,2.0,-0.85518,0.00017,9.41833]
[1779173104467,32.96,77030.41,2.0,-0.85524,0.00017,9.41542]
[1779173104720,32.96,77024.73,2.0,-0.85619,0.00017,9.37298]
[1779173105727,32.96,77017.35,2.0,-0.85742,0.00017,9.31785]
[1779173110766,32.95,77017.1,2.0,-0.85749,0.00017,9.31501]
[1779173115802,32.95,77017.84,2.0,-0.85739,0.00017,9.31959]
[1779173116809,32.95,77022.88,2.0,-0.85655,0.00017,9.35687]
[1779173118025,32.95,77027.37,2.0,-0.85581,0.00017,9.39025]
[1779173123858,32.95,77027.74,2.0,-0.85575,0.00017,9.39279]
[1779173126879,32.95,77030.61,2.0,-0.85527,0.00017,9.41405]
[1779173128893,32.95,77033.58,2.0,-0.85478,0.00017,9.43605]
[1779173133928,32.95,77033.81,2.0,-0.85483,0.00017,9.43072]
[1779173138966,32.95,77034.08,2.0,-0.85479,0.00017,9.43238]
[1779173144001,32.95,77033.26,2.0,-0.85494,0.00017,9.4259]
[1779173147022,32.94,77026.64,2.0,-0.85605,0.00017,9.37644]
[1779173152057,32.94,77026.38,2.0,-0.85609,0.00017,9.3745]
[1779173157092,32.94,77027.09,2.0,-0.85598,0.00017,9.37975]
[1779173163134,32.94,77027.69,2.0,-0.85588,0.00017,9.38414]
[1779173168169,32.94,77026.67,2.0,-0.85605,0.00017,9.37651]
[1779173174211,32.94,77028.12,2.0,-0.85581,0.00017,9.38721]
[1779173179246,32.94,77029.1,2.0,-0.85565,0.00017,9.39442]
[1779173184281,32.94,77028.2,2.0,-0.8558,0.00017,9.38759]
[1779173189316,32.94,77029.15,2.0,-0.85564,0.00017,9.39454]
[1779173193347,32.94,77020.33,2.0,-0.85719,0.00017,9.32219]
[1779173194354,32.94,77010.24,2.0,-0.85886,0.00016,9.247]
[1779173195363,32.94,76993.17,2.0,-0.86166,0.00016,9.12026]
[1779173196370,32.94,76985.63,2.0,-0.86288,0.00016,9.06419]
[1779173198384,32.94,76980.41,2.0,-0.86373,0.00016,9.02525]
[1779173200398,32.94,76983.04,2.0,-0.86331,0.00016,9.04448]
[1779173203315,32.94,76982.51,2.0,-0.8634,0.00016,9.04027]
[1779173203426,32.94,76982.51,2.0,-0.8634,0.00016,9.04027]
[1779173203446,32.94,76982.51,2.0,-0.8634,0.00016,9.04027]
[1779173203521,32.94,76982.64,2.0,-0.86338,0.00016,9.04109]
[1779173203763,32.94,76982.64,2.0,-0.86338,0.00016,9.04109]
[1779173204426,32.94,76982.87,2.0,-0.86335,0.00016,9.04264]
[1779173204907,32.94,76982.87,2.0,-0.86335,0.00016,9.04264]
[1779173205433,32.94,76988.89,2.0,-0.86238,0.00016,9.08704]
[1779173206440,32.94,76992.72,2.0,-0.86177,0.00016,9.11519]
[1779173209461,32.93,76994.32,2.0,-0.86152,0.00016,9.1263]
[1779173211475,32.93,76998.91,2.0,-0.86079,0.00016,9.15977]
[1779173212482,32.93,77009.06,2.0,-0.85914,0.00016,9.23482]
[1779173213489,32.93,77010.93,2.0,-0.85884,0.00016,9.24838]
[1779173214496,32.93,77011.3,2.0,-0.85878,0.00016,9.25071]
[1779173217517,32.93,77015.3,2.0,-0.85815,0.00017,9.27913]
[1779173218524,32.92,77018.41,2.0,-0.85765,0.00017,9.30193]
[1779173223559,32.92,77020.6,2.0,-0.85731,0.00017,9.31697]
[1779173228594,32.92,77022.44,2.0,-0.85703,0.00017,9.32952]
[1779173232622,32.91,77024.29,2.0,-0.85675,0.00017,9.34205]
[1779173239319,32.91,77024.14,2.0,-0.8568,0.00017,9.33989]
[1779173244707,32.9,77025.35,2.0,-0.85665,0.00017,9.34697]
[1779173249742,32.9,77025.66,2.0,-0.85662,0.00017,9.34811]
[1779173255784,32.9,77024.72,2.0,-0.85689,0.00017,9.33308]
[1779173261826,32.89,77025.81,2.0,-0.85673,0.00017,9.34001]
[1779173266861,32.89,77026.36,2.0,-0.85667,0.00017,9.34313]
[1779173272903,32.89,77025.92,2.0,-0.85677,0.00017,9.33867]
[1779173277938,32.88,77026.32,2.0,-0.85672,0.00017,9.3407]
[1779173282973,32.88,77024.71,2.0,-0.85701,0.00017,9.32778]
[1779173288009,32.88,77024.99,2.0,-0.85698,0.00017,9.32892]
[1779173292036,32.88,77022.38,2.0,-0.85744,0.00017,9.30861]
[1779173294050,32.87,77019.11,2.0,-0.85799,0.00017,9.28386]
[1779173295057,32.87,77016.23,2.0,-0.85847,0.00017,9.26226]
[1779173300092,32.87,77015.62,2.0,-0.85859,0.00017,9.257]
[1779173305127,32.87,77016.75,2.0,-0.85842,0.00017,9.26466]
[1779173310163,32.87,77017.35,2.0,-0.85833,0.00017,9.26831]
[1779173311169,32.87,77021.7,2.0,-0.8577,0.00017,9.29389]
[1779173312176,32.87,77025.28,2.0,-0.85711,0.00017,9.32034]
[1779173317211,32.86,77019.88,2.0,-0.85803,0.00017,9.27892]
[1779173322246,32.86,77019.82,2.0,-0.85806,0.00017,9.27767]
[1779173325268,32.86,77023.41,2.0,-0.85748,0.00017,9.30395]
[1779173326274,32.86,77026.4,2.0,-0.85698,0.00017,9.32604]
[1779173328288,32.86,77028.22,2.0,-0.85669,0.00017,9.33916]
[1779173333323,32.85,77028.83,2.0,-0.85662,0.00017,9.3425]
[1779173336344,32.85,77021.93,2.0,-0.85778,0.00017,9.29033]
[1779173337351,32.85,77016.8,2.0,-0.85863,0.00017,9.25194]
[1779173342386,32.85,77017.12,2.0,-0.85859,0.00017,9.25369]
[1779173343393,32.85,77015.11,2.0,-0.85893,0.00016,9.23859]
[1779173348428,32.85,77014.81,2.0,-0.85899,0.00016,9.2358]
[1779173351449,32.84,77017.1,2.0,-0.85862,0.00017,9.25248]
[1779173356485,32.84,77016.4,2.0,-0.85875,0.00017,9.24658]
[1779173358499,32.84,77011.19,2.0,-0.85962,0.00016,9.20754]
[1779173359506,32.84,77008.74,2.0,-0.86002,0.00016,9.18923]
[1779173364541,32.84,77008.68,2.0,-0.86004,0.00016,9.18852]
[1779173365548,32.84,77007.12,2.0,-0.86029,0.00016,9.17687]
[1779173369576,32.84,77005.48,2.0,-0.86057,0.00016,9.16456]
[1779173374611,32.84,77005.43,2.0,-0.86066,0.00016,9.15749]
[1779173379646,32.84,77005.59,2.0,-0.86063,0.00016,9.15863]
[1779173385688,32.84,77006.44,2.0,-0.86049,0.00016,9.16483]
[1779173390723,32.84,77006.85,2.0,-0.86043,0.00016,9.16773]
[1779173393744,32.84,77008.66,2.0,-0.86014,0.00016,9.18109]
[1779173397773,32.84,77012.75,2.0,-0.85947,0.00016,9.21134]
[1779173403815,32.84,77013.4,2.0,-0.85937,0.00016,9.2156]
[1779173404822,32.84,77011.06,2.0,-0.85976,0.00016,9.19808]
[1779173411871,32.83,77015.45,2.0,-0.85905,0.00016,9.23029]
[1779173412878,32.83,77020.11,2.0,-0.85828,0.00017,9.2649]
[1779173414892,32.83,77017.35,2.0,-0.85874,0.00017,9.24402]
[1779173417913,32.83,77019.44,2.0,-0.85841,0.00017,9.25917]
[1779173422948,32.83,77019.47,2.0,-0.85842,0.00017,9.25861]
[1779173427983,32.83,77021.45,2.0,-0.85811,0.00017,9.27257]
[1779173434029,32.82,77021.24,2.0,-0.85825,0.00017,9.26332]
[1779173438057,32.82,77026.87,2.0,-0.85733,0.00017,9.3046]
[1779173440071,32.82,77030.81,2.0,-0.85668,0.00017,9.33354]
[1779173443092,32.82,77032.5,2.0,-0.85642,0.00017,9.34535]
[1779173448138,32.81,77031.11,2.0,-0.85668,0.00017,9.33363]
[1779173452160,32.81,77033.77,2.0,-0.85626,0.00017,9.35242]
[1779173455181,32.81,77031.98,2.0,-0.85658,0.00017,9.33819]
[1779173461223,32.8,77032.44,2.0,-0.85654,0.00017,9.33992]
[1779173466258,32.8,77032.21,2.0,-0.85661,0.00017,9.33678]
[1779173467265,32.8,77033.84,2.0,-0.85635,0.00017,9.34867]
[1779173472300,32.79,77033.67,2.0,-0.85641,0.00017,9.34588]
[1779173475321,32.79,77037.04,2.0,-0.85587,0.00017,9.37014]
[1779173476328,32.79,77039.15,2.0,-0.85552,0.00017,9.38557]
[1779173477335,32.79,77037.35,2.0,-0.85583,0.00017,9.37176]
[1779173478342,32.79,77034.35,2.0,-0.85634,0.00017,9.349]
[1779173483377,32.78,77029.77,2.0,-0.85714,0.00017,9.31319]
[1779173484384,32.78,77023.76,2.0,-0.85815,0.00017,9.26805]
[1779173489419,32.78,77023.35,2.0,-0.85824,0.00017,9.26391]
[1779173494454,32.77,77022.99,2.0,-0.85841,0.00017,9.25346]
[1779173499489,32.77,77023.08,2.0,-0.85842,0.00017,9.253]
[1779173504527,32.77,77021.97,2.0,-0.85863,0.00017,9.24362]
[1779173508555,32.77,77019.85,2.0,-0.859,0.00017,9.22697]
[1779173511576,32.76,77017.67,2.0,-0.85937,0.00017,9.21015]
[1779173516611,32.76,77016.43,2.0,-0.85959,0.00017,9.20014]
[1779173521646,32.76,77016.77,2.0,-0.85955,0.00017,9.20195]
[1779173527689,32.76,77016.31,2.0,-0.85965,0.00016,9.19771]
[1779173531736,32.76,77021.15,2.0,-0.85886,0.00017,9.2333]
[1779173532743,32.76,77033.76,2.0,-0.85676,0.00017,9.32735]
[1779173533750,32.75,77034.54,2.0,-0.85664,0.00017,9.33288]
[1779173535764,32.75,77036.28,2.0,-0.85636,0.00017,9.34543]
[1779173540799,32.75,77038.06,2.0,-0.85608,0.00017,9.35793]
[1779173545834,32.75,77039.04,2.0,-0.85593,0.00017,9.36438]
[1779173550869,32.74,77038.36,2.0,-0.85607,0.00017,9.35844]
[1779173555904,32.74,77039.05,2.0,-0.85605,0.00017,9.35612]
[1779173560939,32.74,77038.67,2.0,-0.85614,0.00017,9.3523]
[1779173566981,32.74,77038.55,2.0,-0.85618,0.00017,9.35046]
[1779173572016,32.73,77038.54,2.0,-0.8562,0.00017,9.34962]
[1779173574030,32.73,77033.0,2.0,-0.85713,0.00017,9.30787]
[1779173579065,32.73,77033.59,2.0,-0.85706,0.00017,9.3112]
[1779173580072,32.73,77029.99,2.0,-0.85767,0.00017,9.28403]
[1779173581079,32.73,77027.01,2.0,-0.85817,0.00017,9.26153]
[1779173586115,32.73,77026.77,2.0,-0.85823,0.00017,9.25882]
[1779173588128,32.72,77023.59,2.0,-0.85876,0.00017,9.23467]
[1779173592156,32.72,77021.24,2.0,-0.85917,0.00017,9.21656]
[1779173597191,32.72,77019.29,2.0,-0.8595,0.00017,9.20143]
[1779173602226,32.72,77019.47,2.0,-0.85948,0.00017,9.20231]
[1779173607261,32.72,77014.61,2.0,-0.86029,0.00016,9.16557]
[1779173608268,32.72,77010.47,2.0,-0.86098,0.00016,9.13463]
[1779173611289,32.72,77012.09,2.0,-0.86079,0.00016,9.14006]
[1779173616324,32.72,77011.55,2.0,-0.86088,0.00016,9.13597]
[1779173621359,32.72,77011.53,2.0,-0.86089,0.00016,9.13575]
[1779173625387,32.72,77015.34,2.0,-0.86026,0.00016,9.16413]
[1779173626394,32.72,77017.85,2.0,-0.85985,0.00017,9.18281]
[1779173631429,32.72,77016.27,2.0,-0.86012,0.00016,9.17061]
[1779173634450,32.72,77013.36,2.0,-0.8606,0.00016,9.14866]
[1779173638478,32.72,77008.44,2.0,-0.86141,0.00016,9.11177]
[1779173639485,32.72,77006.65,2.0,-0.86171,0.00016,9.09842]
[1779173642506,32.72,77008.86,2.0,-0.86134,0.00016,9.11496]
[1779173643513,32.72,77010.91,2.0,-0.86101,0.00016,9.13027]
[1779173648548,32.72,77012.56,2.0,-0.86074,0.00016,9.1425]
[1779173650562,32.72,77014.35,2.0,-0.86044,0.00016,9.15582]
[1779173651569,32.72,77012.65,2.0,-0.86073,0.00016,9.1431]
[1779173656604,32.72,77010.95,2.0,-0.861,0.00016,9.1304]
[1779173660633,32.72,77012.55,2.0,-0.86074,0.00016,9.14239]
[1779173665671,32.72,77012.49,2.0,-0.86075,0.00016,9.14198]
[1779173671713,32.72,77010.92,2.0,-0.86109,0.00016,9.12368]
[1779173673727,32.72,77003.8,2.0,-0.86225,0.00016,9.07065]
[1779173678762,32.72,77005.02,2.0,-0.86204,0.00016,9.08028]
[1779173688832,32.72,77004.42,2.0,-0.86212,0.00016,9.07671]
[1779173689839,32.72,77002.51,2.0,-0.86243,0.00016,9.06256]
[1779173694875,32.72,77004.56,2.0,-0.86208,0.00016,9.07836]
[1779173700917,32.72,77004.83,2.0,-0.86203,0.00016,9.08085]
[1779173701924,32.72,77007.1,2.0,-0.86165,0.00016,9.09785]
[1779173702931,32.72,77010.0,2.0,-0.86118,0.00016,9.11954]
[1779173703938,32.72,77013.12,2.0,-0.86066,0.00016,9.14284]
[1779173708973,32.72,77014.22,2.0,-0.86048,0.00016,9.15099]
[1779173711994,32.72,77016.09,2.0,-0.86018,0.00016,9.1649]
[1779173717029,32.72,77017.38,2.0,-0.85997,0.00017,9.1744]
[1779173722064,32.72,77018.03,2.0,-0.85986,0.00017,9.17911]
[1779173727099,32.72,77018.13,2.0,-0.85985,0.00017,9.17976]
[1779173731127,32.72,77021.74,2.0,-0.85933,0.00017,9.2]
[1779173732134,32.72,77024.04,2.0,-0.85895,0.00017,9.21712]
[1779173737169,32.72,77023.84,2.0,-0.859,0.00017,9.21529]
[1779173743212,32.72,77023.75,2.0,-0.85902,0.00017,9.2142]
[1779173748247,32.72,77023.56,2.0,-0.85906,0.00017,9.21234]
[1779173750261,32.72,77017.0,2.0,-0.86015,0.00017,9.16315]
[1779173752275,32.72,77015.22,2.0,-0.86045,0.00016,9.14982]
[1779173757315,32.72,77014.75,2.0,-0.86052,0.00016,9.14621]
[1779173760336,32.72,77011.63,2.0,-0.86104,0.00016,9.12288]
[1779173765371,32.72,77012.6,2.0,-0.86088,0.00016,9.13012]
[1779173770409,32.72,77012.01,2.0,-0.86098,0.00016,9.12565]
[1779173775443,32.72,77010.26,2.0,-0.86127,0.00016,9.11253]
[1779173777457,32.72,77008.57,2.0,-0.86154,0.00016,9.09991]
[1779173782492,32.72,77007.73,2.0,-0.86168,0.00016,9.0937]
[1779173787527,32.72,77007.09,2.0,-0.86178,0.00016,9.08897]
[1779173791555,32.72,77009.73,2.0,-0.86143,0.00016,9.10207]
[1779173796590,32.72,77009.28,2.0,-0.8615,0.00016,9.09875]
[1779173801625,32.72,77008.89,2.0,-0.86157,0.00016,9.09597]
[1779173806660,32.72,77008.39,2.0,-0.86164,0.00016,9.09238]
[1779173812702,32.72,77007.37,2.0,-0.86181,0.00016,9.08503]
[1779173817737,32.72,77007.49,2.0,-0.86178,0.00016,9.08615]
[1779173822772,32.72,77007.28,2.0,-0.86181,0.00016,9.08482]
[1779173825794,32.72,77002.14,2.0,-0.86265,0.00016,9.04667]
[1779173831838,32.72,77002.93,2.0,-0.8625,0.00016,9.05312]
[1779173836873,32.72,77002.74,2.0,-0.86253,0.00016,9.0521]
[1779173841908,32.72,77004.53,2.0,-0.86223,0.00016,9.0658]
[1779173851978,32.73,77003.65,2.0,-0.86244,0.00016,9.05321]
[1779173854999,32.73,77001.8,2.0,-0.86274,0.00016,9.03963]
[1779173860034,32.73,77001.57,2.0,-0.86276,0.00016,9.03837]
[1779173862048,32.73,76999.18,2.0,-0.86315,0.00016,9.02076]
[1779173865069,32.73,77001.68,2.0,-0.86273,0.00016,9.0397]
[1779173868090,32.73,76999.75,2.0,-0.86304,0.00016,9.02554]
[1779173873125,32.73,76999.88,2.0,-0.86301,0.00016,9.02697]
[1779173878161,32.73,76998.72,2.0,-0.86319,0.00016,9.01882]
[1779173881182,32.73,76995.23,2.0,-0.86375,0.00016,8.99313]
[1779173881823,32.73,76995.23,2.0,-0.86375,0.00016,8.99313]
[1779173883311,32.74,76993.74,2.0,-0.86399,0.00016,8.98228]
[1779173884203,32.74,76992.69,2.0,-0.86415,0.00016,8.9746]
[1779173886519,32.74,76992.13,2.0,-0.86424,0.00016,8.97075]
[1779173889239,32.74,76989.17,2.0,-0.8647,0.00016,8.94924]
[1779173894274,32.74,76990.15,2.0,-0.86453,0.00016,8.95743]
[1779173897297,32.74,76988.56,2.0,-0.86477,0.00016,8.94632]
[1779173902333,32.75,76987.9,2.0,-0.86485,0.00016,8.94235]
[1779173907368,32.75,76988.37,2.0,-0.86476,0.00016,8.94679]
[1779173912403,32.75,76987.67,2.0,-0.86493,0.00016,8.93585]
[1779173917438,32.75,76986.39,2.0,-0.86511,0.00016,8.92729]
[1779173920459,32.76,76979.54,2.0,-0.8662,0.00016,8.87703]
[1779173921466,32.76,76975.75,2.0,-0.8668,0.00016,8.84919]
[1779173926501,32.76,76975.53,2.0,-0.86681,0.00016,8.84903]
[1779173927508,32.76,76973.24,2.0,-0.86716,0.00016,8.83235]
[1779173932543,32.76,76964.1,2.0,-0.86861,0.00016,8.76483]
[1779173933550,32.76,76966.2,2.0,-0.86828,0.00016,8.78049]
[1779173938585,32.76,76967.02,2.0,-0.86814,0.00016,8.78698]
[1779173939592,32.76,76971.33,2.0,-0.86745,0.00016,8.81897]
[1779173940599,32.76,76973.09,2.0,-0.86717,0.00016,8.83204]
[1779173945634,32.76,76973.1,2.0,-0.86717,0.00016,8.83217]
[1779173950669,32.76,76972.62,2.0,-0.86724,0.00016,8.82865]
[1779173955704,32.76,76972.58,2.0,-0.86725,0.00016,8.82836]
[1779173960739,32.77,76972.11,2.0,-0.86731,0.00016,8.82573]
[1779173965774,32.77,76971.56,2.0,-0.86736,0.00016,8.82303]
[1779173968795,32.77,76975.26,2.0,-0.86676,0.00016,8.85124]
[1779173973830,32.78,76976.35,2.0,-0.86664,0.00016,8.85379]
[1779173978865,32.78,76976.25,2.0,-0.86663,0.00016,8.85414]
[1779173981888,32.78,76973.83,2.0,-0.867,0.00016,8.83687]
[1779173983901,32.78,76975.99,2.0,-0.86665,0.00016,8.85335]
[1779173988936,32.79,76976.76,2.0,-0.8665,0.00016,8.86011]
[1779173989943,32.79,76974.64,2.0,-0.86684,0.00016,8.84461]
[1779173994978,32.79,76973.67,2.0,-0.86698,0.00016,8.83777]
[1779173996992,32.79,76971.1,2.0,-0.86739,0.00016,8.81868]
[1779174001026,32.79,76968.6,2.0,-0.86777,0.00016,8.80092]
[1779174002033,32.79,76961.12,2.0,-0.86896,0.00016,8.74562]
[1779174003360,32.79,76961.12,2.0,-0.86896,0.00016,8.74562]
[1779174003372,32.79,76957.73,2.0,-0.86949,0.00016,8.72066]
[1779174004047,32.79,76952.61,2.0,-0.87029,0.00016,8.68299]
[1779174009011,32.79,76953.02,2.0,-0.87021,0.00016,8.68669]
[1779174010089,32.79,76956.3,2.0,-0.86969,0.00016,8.71121]
[1779174015124,32.8,76956.17,2.0,-0.8697,0.00016,8.71093]
[1779174017139,32.8,76954.21,2.0,-0.87,0.00016,8.69675]
[1779174022173,32.8,76955.58,2.0,-0.86977,0.00016,8.70764]
[1779174024187,32.8,76957.31,2.0,-0.86949,0.00016,8.7207]
[1779174028215,32.8,76955.54,2.0,-0.86976,0.00016,8.70816]
[1779174028778,32.8,76955.54,2.0,-0.86976,0.00016,8.70816]
[1779174029222,32.8,76953.58,2.0,-0.87006,0.00016,8.69386]
[1779174031236,32.8,76949.77,2.0,-0.87073,0.00016,8.6595]
[1779174032401,32.8,76946.13,2.0,-0.87129,0.00016,8.6329]
[1779174033250,32.8,76944.35,2.0,-0.87156,0.00016,8.62005]
[1779174038285,32.81,76942.13,2.0,-0.8719,0.00016,8.60422]
[1779174040299,32.81,76938.46,2.0,-0.87247,0.00015,8.57721]
[1779174041306,32.81,76934.71,2.0,-0.87305,0.00015,8.54964]
[1779174042313,32.8,76932.5,2.0,-0.87339,0.00015,8.53323]
[1779174044327,32.8,76929.56,2.0,-0.87385,0.00015,8.51125]
[1779174049362,32.8,76929.66,2.0,-0.87386,0.00015,8.51115]
[1779174054397,32.8,76929.59,2.0,-0.87388,0.00015,8.50979]
[1779174056411,32.8,76934.39,2.0,-0.87315,0.00015,8.54471]
[1779174057418,32.8,76936.03,2.0,-0.8729,0.00015,8.55659]
[1779174060301,32.8,76936.14,2.0,-0.87289,0.00015,8.55696]
[1779174061446,32.8,76940.53,2.0,-0.87222,0.00016,8.58906]
[1779174062453,32.8,76942.68,2.0,-0.87188,0.00016,8.60493]
[1779174063906,32.8,76942.72,2.0,-0.87188,0.00016,8.60523]
[1779174064467,32.8,76951.57,2.0,-0.8705,0.00016,8.67043]
[1779174066112,32.8,76951.57,2.0,-0.8705,0.00016,8.67043]
[1779174066193,32.8,76954.35,2.0,-0.87006,0.00016,8.69113]
[1779174066852,32.8,76954.35,2.0,-0.87006,0.00016,8.69113]
[1779174072524,32.8,76959.05,2.0,-0.86929,0.00016,8.7271]
[1779174073531,32.8,76961.06,2.0,-0.86897,0.00016,8.74209]
[1779174078566,32.8,76960.84,2.0,-0.86899,0.00016,8.74113]
[1779174079573,32.8,76962.39,2.0,-0.86874,0.00016,8.75273]
[1779174083601,32.8,76960.5,2.0,-0.86903,0.00016,8.73932]
[1779174085615,32.81,76958.01,2.0,-0.86941,0.00016,8.72128]
[1779174089643,32.81,76955.29,2.0,-0.86983,0.00016,8.70173]
[1779174094678,32.81,76955.19,2.0,-0.86993,0.00016,8.69411]
[1779174099713,32.81,76961.16,2.0,-0.86898,0.00016,8.73854]
[1779174100720,32.81,76964.88,2.0,-0.86839,0.00016,8.76621]
[1779174101727,32.81,76967.57,2.0,-0.86796,0.00016,8.78625]
[1779174106763,32.81,76966.94,2.0,-0.86805,0.00016,8.78215]
[1779174108777,32.81,76959.15,2.0,-0.86928,0.00016,8.72485]
[1779174113812,32.81,76959.41,2.0,-0.86922,0.00016,8.72748]
[1779174118847,32.82,76960.38,2.0,-0.86905,0.00016,8.7356]
[1779174123883,32.82,76960.09,2.0,-0.86907,0.00016,8.73435]
[1779174128919,32.82,76960.62,2.0,-0.86897,0.00016,8.73914]
[1779174135969,32.82,76960.48,2.0,-0.86897,0.00016,8.73929]
[1779174141004,32.83,76960.37,2.0,-0.86897,0.00016,8.7393]
[1779174143018,32.83,76962.17,2.0,-0.86868,0.00016,8.75292]
[1779174146039,32.83,76958.55,2.0,-0.86924,0.00016,8.72664]
[1779174147046,32.83,76957.01,2.0,-0.86947,0.00016,8.71547]
[1779174152081,32.83,76957.25,2.0,-0.86952,0.00016,8.71073]
[1779174155253,32.83,76957.25,2.0,-0.86951,0.00016,8.71094]
[1779174155365,32.83,76957.25,2.0,-0.86951,0.00016,8.71094]
[1779174156109,32.83,76948.51,2.0,-0.87087,0.00016,8.64717]
[1779174158123,32.83,76946.43,2.0,-0.87119,0.00016,8.63189]
[1779174163158,32.83,76946.28,2.0,-0.87121,0.00016,8.63098]
[1779174165954,32.83,76946.21,2.0,-0.87122,0.00016,8.63028]
[1779174166182,32.83,76948.09,2.0,-0.87093,0.00016,8.64417]
[1779174167189,32.83,76951.41,2.0,-0.87041,0.00016,8.66865]
[1779174171187,32.83,76951.86,2.0,-0.87034,0.00016,8.67193]
[1779174175391,32.83,76951.44,2.0,-0.87041,0.00016,8.66878]
[1779174175428,32.83,76949.03,2.0,-0.87079,0.00016,8.65098]
[1779174176252,32.83,76945.66,2.0,-0.87131,0.00016,8.62617]
[1779174181287,32.83,76944.03,2.0,-0.87156,0.00016,8.61433]
[1779174182800,32.83,76944.6,2.0,-0.87147,0.00016,8.61858]
[1779174183103,32.83,76944.6,2.0,-0.87147,0.00016,8.61858]
[1779174183301,32.83,76940.36,2.0,-0.87213,0.00016,8.58745]
[1779174184308,32.83,76937.75,2.0,-0.87254,0.00015,8.56808]
[1779174185560,32.83,76937.75,2.0,-0.87254,0.00015,8.56808]
[1779174186322,32.83,76938.19,2.0,-0.87248,0.00015,8.57098]
[1779174189343,32.83,76932.54,2.0,-0.87336,0.00015,8.52895]
[1779174190350,32.83,76931.01,2.0,-0.8736,0.00015,8.51759]
[1779174192365,32.83,76933.05,2.0,-0.87329,0.00015,8.53233]
[1779174193372,32.83,76935.57,2.0,-0.87291,0.00015,8.55068]
[1779174195390,32.83,76933.47,2.0,-0.87324,0.00015,8.5349]
[1779174200425,32.83,76933.08,2.0,-0.87331,0.00015,8.53123]
[1779174205460,32.82,76932.4,2.0,-0.87344,0.00015,8.52537]
[1779174210495,32.82,76931.15,2.0,-0.87365,0.00015,8.51533]
[1779174212509,32.82,76927.69,2.0,-0.87427,0.00015,8.48299]
[1779174217544,32.82,76926.57,2.0,-0.87445,0.00015,8.47414]
[1779174218180,32.82,76926.57,2.0,-0.87445,0.00015,8.47414]
[1779174218552,32.82,76921.73,2.0,-0.8752,0.00015,8.43855]
[1779174219558,32.82,76919.67,2.0,-0.87551,0.00015,8.42335]
[1779174221572,32.82,76924.56,2.0,-0.87477,0.00015,8.45905]
[1779174222579,32.82,76926.06,2.0,-0.87454,0.00015,8.46999]
[1779174227614,32.81,76926.79,2.0,-0.87444,0.00015,8.47484]
[1779174232649,32.81,76928.05,2.0,-0.87425,0.00015,8.48382]
[1779174237684,32.82,76928.03,2.0,-0.87423,0.00015,8.4846]
[1779174241712,32.82,76933.12,2.0,-0.87344,0.00015,8.52264]
[1779174242719,32.82,76940.58,2.0,-0.87228,0.00016,8.57757]
[1779174247754,32.82,76941.15,2.0,-0.87219,0.00016,8.58198]
[1779174252789,32.82,76939.92,2.0,-0.87237,0.00016,8.5732]
[1779174255811,32.82,76932.57,2.0,-0.87351,0.00015,8.51911]
[1779174256819,32.82,76930.33,2.0,-0.87385,0.00015,8.50281]
[1779174261853,32.82,76930.87,2.0,-0.87375,0.00015,8.50752]
[1779174268902,32.82,76930.33,2.0,-0.87384,0.00015,8.50341]
[1779174273937,32.82,76930.31,2.0,-0.87394,0.00015,8.49595]
[1779174279981,32.82,76929.92,2.0,-0.87402,0.00015,8.49228]
[1779174286023,32.82,76930.45,2.0,-0.87395,0.00015,8.49531]
[1779174291058,32.81,76930.14,2.0,-0.874,0.00015,8.49284]
[1779174295086,32.81,76927.83,2.0,-0.87437,0.00015,8.47531]
[1779174297100,32.81,76929.63,2.0,-0.8741,0.00015,8.48825]
[1779174302135,32.81,76929.12,2.0,-0.8742,0.00015,8.48374]
[1779174303142,32.81,76926.86,2.0,-0.87455,0.00015,8.46702]
[1779174308177,32.81,76925.27,2.0,-0.87478,0.00015,8.4559]
[1779174312205,32.81,76927.32,2.0,-0.87445,0.00015,8.47164]
[1779174317240,32.82,76934.48,2.0,-0.87333,0.00015,8.52505]
[1779174322275,32.82,76935.36,2.0,-0.87318,0.00015,8.53199]
[1779174324289,32.82,76937.23,2.0,-0.87289,0.00015,8.5459]
[1779174327315,32.82,76942.39,2.0,-0.87208,0.00016,8.58404]
[1779174332350,32.82,76942.3,2.0,-0.87218,0.00016,8.57689]
[1779174337385,32.82,76940.03,2.0,-0.87252,0.00016,8.56045]
[1779174338392,32.82,76937.28,2.0,-0.87295,0.00015,8.54032]
[1779174341413,32.82,76934.98,2.0,-0.8733,0.00015,8.52376]
[1779174346448,32.82,76934.06,2.0,-0.87342,0.00015,8.51763]
[1779174348462,32.82,76936.7,2.0,-0.87301,0.00015,8.53728]
[1779174350476,32.82,76939.84,2.0,-0.87251,0.00015,8.56084]
[1779174351483,32.83,76944.23,2.0,-0.87183,0.00016,8.59348]
[1779174352490,32.83,76946.62,2.0,-0.87145,0.00016,8.61109]
[1779174354504,32.83,76948.16,2.0,-0.87121,0.00016,8.62243]
[1779174355511,32.83,76950.14,2.0,-0.8709,0.00016,8.63701]
[1779174360546,32.83,76950.61,2.0,-0.87083,0.00016,8.64041]
[1779174366589,32.83,76950.11,2.0,-0.87091,0.00016,8.63669]
[1779174368602,32.83,76945.56,2.0,-0.87162,0.00016,8.60321]
[1779174373637,32.83,76946.86,2.0,-0.87139,0.00016,8.61386]
[1779174378678,32.83,76948.7,2.0,-0.87107,0.00016,8.62898]
[1779174383713,32.84,76949.52,2.0,-0.87091,0.00016,8.63651]
[1779174388747,32.84,76946.55,2.0,-0.87134,0.00016,8.6161]
[1779174393782,32.85,76945.91,2.0,-0.8715,0.00016,8.60602]
[1779174396803,32.85,76943.86,2.0,-0.87181,0.00016,8.59105]
[1779174399824,32.85,76945.95,2.0,-0.87149,0.00016,8.60658]
[1779174401385,32.85,76945.95,2.0,-0.87149,0.00016,8.60658]
[1779174401571,32.85,76945.95,2.0,-0.87149,0.00016,8.60658]
[1779174401577,32.85,76945.17,2.0,-0.87161,0.00016,8.60087]
[1779174406873,32.85,76946.06,2.0,-0.87146,0.00016,8.60761]
[1779174411908,32.85,76947.49,2.0,-0.87124,0.00016,8.61821]
[1779174416943,32.85,76947.29,2.0,-0.87127,0.00016,8.61678]
[1779174417950,32.85,76945.67,2.0,-0.87152,0.00016,8.60488]
[1779174419964,32.85,76959.87,2.0,-0.86929,0.00016,8.70977]
[1779174420971,32.85,76961.71,2.0,-0.869,0.00016,8.72352]
[1779174421978,32.85,76963.8,2.0,-0.86866,0.00016,8.7391]
[1779174427013,32.85,76965.19,2.0,-0.86843,0.00016,8.75013]
[1779174433055,32.85,76965.63,2.0,-0.86834,0.00016,8.75414]
[1779174439097,32.86,76964.85,2.0,-0.86845,0.00016,8.74914]
[1779174444133,32.86,76966.11,2.0,-0.86823,0.00016,8.75905]
[1779174445142,32.86,76967.93,2.0,-0.86794,0.00016,8.77259]
[1779174450177,32.86,76967.67,2.0,-0.86797,0.00016,8.77113]
[1779174453198,32.86,76970.45,2.0,-0.86761,0.00016,8.78523]
[1779174458233,32.86,76970.42,2.0,-0.86761,0.00016,8.78523]
[1779174460247,32.86,76975.84,2.0,-0.86674,0.00016,8.82534]
[1779174461254,32.86,76978.15,2.0,-0.86637,0.00016,8.84239]
[1779174464275,32.86,76980.13,2.0,-0.86606,0.00016,8.85685]
[1779174470317,32.86,76995.49,2.0,-0.8636,0.00016,8.97013]
[1779174471324,32.86,77003.53,2.0,-0.86229,0.00016,9.02959]
[1779174476359,32.85,77004.58,2.0,-0.86215,0.00016,9.03609]
[1779174481396,32.85,77006.21,2.0,-0.86191,0.00016,9.047]
[1779174486431,32.85,77007.0,2.0,-0.86181,0.00016,9.05167]
[1779174491467,32.84,77004.98,2.0,-0.86216,0.00016,9.03541]
[1779174496501,32.84,77003.92,2.0,-0.86236,0.00016,9.02651]
[1779174501536,32.84,77002.64,2.0,-0.86259,0.00016,9.01602]
[1779174506571,32.83,77002.48,2.0,-0.86264,0.00016,9.01387]
[1779174508585,32.83,77008.36,2.0,-0.86169,0.00016,9.05717]
[1779174513622,32.83,77009.79,2.0,-0.86156,0.00016,9.05983]
[1779174515636,32.83,77007.25,2.0,-0.86199,0.00016,9.04046]
[1779174520671,32.82,77007.31,2.0,-0.86201,0.00016,9.03977]
[1779174525706,32.82,77007.1,2.0,-0.86207,0.00016,9.03703]
[1779174530741,32.82,77007.3,2.0,-0.86206,0.00016,9.03731]
[1779174535776,32.81,77008.06,2.0,-0.86196,0.00016,9.04171]
[1779174539810,32.81,77011.01,2.0,-0.8615,0.00016,9.06263]
[1779174543832,32.81,77012.97,2.0,-0.86121,0.00016,9.0761]
[1779174544839,32.81,77021.45,2.0,-0.85981,0.00017,9.13893]
[1779174546853,32.8,77019.42,2.0,-0.86016,0.00017,9.12313]
[1779174551888,32.8,77018.89,2.0,-0.86029,0.00017,9.11735]
[1779174553245,32.8,77019.2,2.0,-0.86025,0.00017,9.11931]
[1779174553919,32.8,77019.2,2.0,-0.86025,0.00017,9.11931]
[1779174553906,32.8,77034.6,2.0,-0.8577,0.00017,9.23378]
[1779174554318,32.8,77034.6,2.0,-0.8577,0.00017,9.23378]
[1779174554912,32.8,77054.54,2.0,-0.85434,0.00017,9.38246]
[1779174555919,32.79,77056.52,2.0,-0.85402,0.00017,9.39681]
[1779174556970,32.78,77058.9,2.0,-0.85371,0.00017,9.41058]
[1779174557957,32.78,77058.9,2.0,-0.85371,0.00017,9.41058]
[1779174557964,32.78,77068.18,2.0,-0.85215,0.00017,9.47855]
[1779174558945,32.77,77071.13,2.0,-0.85169,0.00017,9.49892]
[1779174559952,32.76,77070.91,2.0,-0.85179,0.00017,9.49465]
[1779174561966,32.75,77073.92,2.0,-0.8514,0.00017,9.51155]
[1779174562278,32.75,77073.92,2.0,-0.8514,0.00017,9.51155]
[1779174562307,32.75,77073.92,2.0,-0.8514,0.00017,9.51155]
[1779174562330,32.75,77073.92,2.0,-0.8514,0.00017,9.51155]
[1779174562973,32.74,77076.87,2.0,-0.85096,0.00017,9.53092]
[1779174563980,32.74,77073.69,2.0,-0.85151,0.00017,9.50676]
[1779174564987,32.73,77059.86,2.0,-0.85396,0.00017,9.39979]
[1779174566113,32.71,77058.67,2.0,-0.85429,0.00017,9.38539]
[1779174567001,32.71,77058.48,2.0,-0.85434,0.00017,9.38318]
[1779174568375,32.71,77056.91,2.0,-0.85461,0.00017,9.37102]
[1779174568427,32.71,77056.91,2.0,-0.85461,0.00017,9.37102]
[1779174568575,32.71,77056.91,2.0,-0.85461,0.00017,9.37102]
[1779174569941,32.7,77054.92,2.0,-0.85496,0.00017,9.35574]
[1779174570068,32.7,77054.68,2.0,-0.85501,0.00017,9.35359]
[1779174570119,32.7,77054.68,2.0,-0.85501,0.00017,9.35359]
[1779174572529,32.7,77054.68,2.0,-0.85501,0.00017,9.35359]
[1779174572537,32.7,77054.68,2.0,-0.85501,0.00017,9.35359]
[1779174572560,32.7,77054.68,2.0,-0.85501,0.00017,9.35359]
[1779174572630,32.7,77054.68,2.0,-0.85511,0.00017,9.3462]
[1779174573931,32.7,77054.68,2.0,-0.85511,0.00017,9.3462]
[1779174576065,32.7,77051.8,2.0,-0.85563,0.00017,9.32326]
[1779174577537,32.7,77051.8,2.0,-0.85563,0.00017,9.32326]
[1779174577563,32.7,77051.8,2.0,-0.85563,0.00017,9.32326]
[1779174578737,32.7,77050.45,2.0,-0.85586,0.00017,9.31283]
[1779174579756,32.7,77050.08,2.0,-0.85593,0.00017,9.30977]
[1779174579808,32.7,77050.08,2.0,-0.85593,0.00017,9.30977]
[1779174579809,32.7,77050.08,2.0,-0.85593,0.00017,9.30977]
[1779174579857,32.69,77046.02,2.0,-0.85662,0.00017,9.27907]
[1779174581606,32.69,77044.19,2.0,-0.85694,0.00017,9.26512]
[1779174581806,32.69,77044.19,2.0,-0.85694,0.00017,9.26512]
[1779174581835,32.69,77044.19,2.0,-0.85694,0.00017,9.26512]
[1779174581936,32.69,77041.01,2.0,-0.85748,0.00017,9.24108]
[1779174585435,32.69,77038.89,2.0,-0.85786,0.00017,9.22389]
[1779174585653,32.69,77038.89,2.0,-0.85786,0.00017,9.22389]
[1779174585703,32.69,77038.89,2.0,-0.85786,0.00017,9.22389]
[1779174585810,32.69,77038.89,2.0,-0.85786,0.00017,9.22389]
[1779174585911,32.69,77039.45,2.0,-0.85778,0.00017,9.22765]
[1779174589274,32.68,77037.77,2.0,-0.85809,0.00017,9.21376]
[1779174589307,32.68,77037.77,2.0,-0.85809,0.00017,9.21376]
[1779174592177,32.68,77033.5,2.0,-0.85884,0.00017,9.18011]
[1779174593096,32.68,77033.5,2.0,-0.85884,0.00017,9.18011]
[1779174593311,32.68,77033.5,2.0,-0.85884,0.00017,9.18011]
[1779174593403,32.68,77030.07,2.0,-0.85943,0.00017,9.15404]
[1779174594351,32.68,77030.07,2.0,-0.85943,0.00017,9.15404]
[1779174594402,32.68,77030.07,2.0,-0.85943,0.00017,9.15404]
[1779174594562,32.68,77030.07,2.0,-0.85943,0.00017,9.15404]
[1779174596919,32.68,77030.13,2.0,-0.85943,0.00017,9.15379]
[1779174597059,32.68,77030.13,2.0,-0.85943,0.00017,9.15379]
[1779174597212,32.67,77025.02,2.0,-0.8603,0.00017,9.11493]
[1779174600754,32.67,77023.14,2.0,-0.86062,0.00017,9.10025]
[1779174600808,32.67,77023.14,2.0,-0.86062,0.00017,9.10025]
[1779174603254,32.67,77026.37,2.0,-0.86011,0.00017,9.1232]
[1779174604099,32.67,77026.37,2.0,-0.86011,0.00017,9.1232]
[1779174604111,32.67,77026.37,2.0,-0.86011,0.00017,9.1232]
[1779174604309,32.67,77026.37,2.0,-0.86011,0.00017,9.1232]
[1779174604453,32.67,77026.37,2.0,-0.86011,0.00017,9.1232]
[1779174607123,32.67,77029.06,2.0,-0.85969,0.00017,9.1424]
[1779174607177,32.67,77029.06,2.0,-0.85969,0.00017,9.1424]
[1779174607312,32.67,77029.06,2.0,-0.85969,0.00017,9.1424]
[1779174608179,32.66,77027.6,2.0,-0.85994,0.00017,9.13113]
[1779174608311,32.66,77027.6,2.0,-0.85994,0.00017,9.13113]
[1779174608923,32.66,77027.6,2.0,-0.85994,0.00017,9.13113]
[1779174608949,32.66,77027.6,2.0,-0.85994,0.00017,9.13113]
[1779174609061,32.66,77027.6,2.0,-0.85994,0.00017,9.13113]
[1779174609025,32.66,77027.34,2.0,-0.85999,0.00017,9.12886]
[1779174614180,32.66,77028.6,2.0,-0.85981,0.00017,9.13677]
[1779174614308,32.66,77028.6,2.0,-0.85981,0.00017,9.13677]
[1779174616391,32.66,77033.07,2.0,-0.85908,0.00017,9.16965]
[1779174616400,32.66,77033.07,2.0,-0.85908,0.00017,9.16965]
[1779174616562,32.66,77033.07,2.0,-0.85908,0.00017,9.16965]
[1779174617367,32.66,77035.5,2.0,-0.85868,0.00017,9.18752]
[1779174617715,32.66,77035.5,2.0,-0.85868,0.00017,9.18752]
[1779174618360,32.65,77030.72,2.0,-0.8595,0.00017,9.15103]
[1779174620872,32.65,77030.48,2.0,-0.85954,0.00017,9.14894]
[1779174620909,32.65,77030.48,2.0,-0.85954,0.00017,9.14894]
[1779174621061,32.65,77030.37,2.0,-0.85957,0.00017,9.14754]
[1779174621323,32.65,77030.37,2.0,-0.85957,0.00017,9.14754]
[1779174624154,32.65,77030.41,2.0,-0.85957,0.00017,9.14755]
[1779174624307,32.65,77030.41,2.0,-0.85957,0.00017,9.14755]
[1779174625441,32.65,77028.07,2.0,-0.85998,0.00017,9.1294]
[1779174626963,32.65,77026.93,2.0,-0.86017,0.00017,9.12055]
[1779174626970,32.65,77026.93,2.0,-0.86017,0.00017,9.12055]
[1779174627059,32.65,77026.93,2.0,-0.86017,0.00017,9.12055]
[1779174626975,32.65,77025.85,2.0,-0.86036,0.00017,9.11216]
[1779174627319,32.65,77025.85,2.0,-0.86036,0.00017,9.11216]
[1779174627560,32.65,77025.85,2.0,-0.86036,0.00017,9.11216]
[1779174630043,32.64,77026.53,2.0,-0.86026,0.00017,9.11667]
[1779174630059,32.64,77026.53,2.0,-0.86026,0.00017,9.11667]
[1779174630791,32.64,77025.98,2.0,-0.86036,0.00017,9.11225]
[1779174630810,32.64,77025.98,2.0,-0.86036,0.00017,9.11225]
[1779174633762,32.64,77026.85,2.0,-0.86031,0.00017,9.11123]
[1779174633801,32.64,77026.85,2.0,-0.86031,0.00017,9.11123]
[1779174633810,32.64,77026.85,2.0,-0.86031,0.00017,9.11123]
[1779174633867,32.64,77026.85,2.0,-0.86031,0.00017,9.11123]
[1779174633902,32.64,77027.46,2.0,-0.86022,0.00017,9.11556]
[1779174634878,32.64,77027.46,2.0,-0.86022,0.00017,9.11556]
[1779174634961,32.64,77027.46,2.0,-0.86022,0.00017,9.11556]
[1779174635062,32.64,77027.46,2.0,-0.86022,0.00017,9.11556]
[1779174635798,32.64,77027.46,2.0,-0.86022,0.00017,9.11531]
[1779174636790,32.64,77026.64,2.0,-0.86037,0.00017,9.10893]
[1779174636808,32.64,77026.64,2.0,-0.86037,0.00017,9.10893]
[1779174639427,32.64,77025.73,2.0,-0.86053,0.00017,9.10145]
[1779174639559,32.64,77025.73,2.0,-0.86053,0.00017,9.10145]
[1779174642041,32.64,77025.71,2.0,-0.86055,0.00017,9.10086]
[1779174643311,32.63,77024.95,2.0,-0.86068,0.00017,9.09476]
[1779174644647,32.63,77023.85,2.0,-0.86087,0.00017,9.08633]
[1779174644812,32.63,77023.85,2.0,-0.86087,0.00017,9.08633]
[1779174645547,32.63,77023.8,2.0,-0.86088,0.00017,9.08577]
[1779174645560,32.63,77023.8,2.0,-0.86088,0.00017,9.08577]
[1779174645710,32.63,77023.8,2.0,-0.86088,0.00017,9.08577]
[1779174645806,32.63,77023.97,2.0,-0.86086,0.00017,9.08687]
[1779174647299,32.63,77024.55,2.0,-0.86076,0.00017,9.09103]
[1779174647312,32.63,77024.55,2.0,-0.86076,0.00017,9.09103]
[1779174649893,32.63,77024.73,2.0,-0.86074,0.00017,9.092]
[1779174650059,32.63,77024.73,2.0,-0.86074,0.00017,9.092]
[1779174650383,32.63,77024.77,2.0,-0.86074,0.00017,9.09211]
[1779174650560,32.63,77024.77,2.0,-0.86074,0.00017,9.09211]
[1779174650584,32.63,77024.69,2.0,-0.86076,0.00017,9.09132]
[1779174652364,32.63,77024.11,2.0,-0.86086,0.00017,9.0868]
[1779174653308,32.63,77023.49,2.0,-0.86096,0.00017,9.08198]
[1779174654843,32.63,77023.43,2.0,-0.86098,0.00017,9.08136]
[1779174655061,32.63,77023.43,2.0,-0.86098,0.00017,9.08136]
[1779174656163,32.63,77024.41,2.0,-0.86082,0.00017,9.08835]
[1779174656242,32.63,77024.41,2.0,-0.86082,0.00017,9.08835]
[1779174656309,32.63,77024.41,2.0,-0.86082,0.00017,9.08835]
[1779174656637,32.63,77022.5,2.0,-0.86114,0.00017,9.07389]
[1779174657226,32.63,77022.5,2.0,-0.86114,0.00017,9.07389]
[1779174657602,32.63,77022.5,2.0,-0.86114,0.00017,9.07389]
[1779174657635,32.63,77001.79,2.0,-0.86455,0.00016,8.91894]
[1779174658642,32.63,76998.05,2.0,-0.86516,0.00016,8.89103]
[1779174661270,32.63,76996.14,2.0,-0.86547,0.00016,8.87681]
[1779174661916,32.63,76996.14,2.0,-0.86547,0.00016,8.87681]
[1779174662056,32.63,76996.14,2.0,-0.86547,0.00016,8.87681]
[1779174662063,32.63,76996.14,2.0,-0.86547,0.00016,8.87681]
[1779174662000,32.62,76996.34,2.0,-0.86544,0.00016,8.87781]
[1779174662859,32.62,76996.34,2.0,-0.86544,0.00016,8.87781]
[1779174663058,32.62,76996.34,2.0,-0.86544,0.00016,8.87781]
[1779174662885,32.62,76993.61,2.0,-0.86589,0.00016,8.85722]
[1779174665652,32.62,76993.98,2.0,-0.86584,0.00016,8.85956]
[1779174665691,32.62,76983.72,2.0,-0.8675,0.00016,8.78296]
[1779174666699,32.62,76984.55,2.0,-0.86737,0.00016,8.78901]
[1779174668281,32.62,76983.8,2.0,-0.86749,0.00016,8.78331]
[1779174668308,32.62,76983.8,2.0,-0.86749,0.00016,8.78331]
[1779174670468,32.62,76983.49,2.0,-0.86755,0.00016,8.78074]
[1779174670511,32.62,76983.49,2.0,-0.86755,0.00016,8.78074]
[1779174670566,32.62,76983.49,2.0,-0.86755,0.00016,8.78074]
[1779174670912,32.62,76983.49,2.0,-0.86755,0.00016,8.78074]
[1779174671059,32.62,76983.49,2.0,-0.86755,0.00016,8.78074]
[1779174670944,32.62,76983.13,2.0,-0.86761,0.00016,8.77793]
[1779174673529,32.62,76983.91,2.0,-0.86749,0.00016,8.78345]
[1779174673558,32.62,76983.91,2.0,-0.86749,0.00016,8.78345]
[1779174675762,32.62,76987.47,2.0,-0.86693,0.00016,8.80946]
[1779174677019,32.62,76987.47,2.0,-0.86693,0.00016,8.80946]
[1779174677058,32.62,76987.47,2.0,-0.86693,0.00016,8.80946]
[1779174677120,32.62,76990.46,2.0,-0.86645,0.00016,8.83153]
[1779174678507,32.62,76991.35,2.0,-0.86631,0.00016,8.83794]
[1779174678562,32.62,76991.35,2.0,-0.86631,0.00016,8.83794]
[1779174679603,32.62,76993.0,2.0,-0.86605,0.00016,8.85001]
[1779174679673,32.62,76993.0,2.0,-0.86605,0.00016,8.85001]
[1779174679815,32.62,76993.0,2.0,-0.86605,0.00016,8.85001]
[1779174679916,32.62,76993.28,2.0,-0.86601,0.00016,8.85185]
[1779174680964,32.62,76993.28,2.0,-0.86601,0.00016,8.85185]
[1779174681060,32.62,76993.28,2.0,-0.86601,0.00016,8.85185]
[1779174681804,32.61,76999.01,2.0,-0.86509,0.00016,8.89409]
[1779174682811,32.61,77006.22,2.0,-0.86392,0.00016,8.9476]
[1779174683818,32.61,77010.93,2.0,-0.86315,0.00016,8.98271]
[1779174684825,32.61,77014.39,2.0,-0.86259,0.00016,9.00845]
[1779174685431,32.61,77014.39,2.0,-0.86259,0.00016,9.00845]
[1779174685501,32.61,77014.39,2.0,-0.86259,0.00016,9.00845]
[1779174685832,32.61,77027.01,2.0,-0.86051,0.00017,9.10273]
[1779174686839,32.61,77035.75,2.0,-0.85905,0.00017,9.16802]
[1779174687846,32.61,77038.74,2.0,-0.85856,0.00017,9.19013]
[1779174689571,32.61,77039.38,2.0,-0.85846,0.00017,9.19459]
[1779174689622,32.61,77039.38,2.0,-0.85846,0.00017,9.19459]
[1779174689871,32.61,77039.38,2.0,-0.85846,0.00017,9.19459]
[1779174692708,32.61,77036.22,2.0,-0.8591,0.00017,9.16319]
[1779174692759,32.61,77036.22,2.0,-0.8591,0.00017,9.16319]
[1779174692811,32.61,77036.22,2.0,-0.8591,0.00017,9.16319]
[1779174692881,32.61,77036.92,2.0,-0.85899,0.00017,9.16815]
[1779174694895,32.6,77030.11,2.0,-0.86013,0.00017,9.11655]
[1779174696767,32.6,77028.31,2.0,-0.86044,0.00017,9.10287]
[1779174696807,32.6,77028.31,2.0,-0.86044,0.00017,9.10287]
[1779174697119,32.6,77028.31,2.0,-0.86044,0.00017,9.10287]
[1779174697123,32.6,77024.01,2.0,-0.86116,0.00017,9.07042]
[1779174701575,32.6,77025.88,2.0,-0.86086,0.00017,9.08379]
[1779174701679,32.6,77025.88,2.0,-0.86086,0.00017,9.08379]
[1779174701736,32.6,77025.88,2.0,-0.86086,0.00017,9.08379]
[1779174701809,32.6,77025.88,2.0,-0.86086,0.00017,9.08379]
[1779174702092,32.6,77025.88,2.0,-0.86086,0.00017,9.08379]
[1779174702162,32.6,77025.88,2.0,-0.86086,0.00017,9.08379]
[1779174702318,32.6,77027.4,2.0,-0.86061,0.00017,9.09503]
[1779174702951,32.6,77027.22,2.0,-0.86065,0.00017,9.09353]
[1779174707986,32.6,77025.55,2.0,-0.86094,0.00017,9.08029]
[1779174708388,32.6,77025.55,2.0,-0.86094,0.00017,9.08029]
[1779174708440,32.6,77025.55,2.0,-0.86094,0.00017,9.08029]
[1779174708563,32.6,77025.55,2.0,-0.86094,0.00017,9.08029]
[1779174708993,32.6,77025.61,2.0,-0.86093,0.00017,9.08061]
[1779174714032,32.6,77025.85,2.0,-0.86091,0.00017,9.0818]
[1779174718060,32.59,77029.44,2.0,-0.86032,0.00017,9.10819]
[1779174720345,32.59,77030.94,2.0,-0.86008,0.00017,9.11911]
[1779174720393,32.59,77030.94,2.0,-0.86008,0.00017,9.11911]
[1779174720564,32.59,77030.94,2.0,-0.86008,0.00017,9.11911]
[1779174721083,32.59,77032.14,2.0,-0.85988,0.00017,9.12793]
[1779174723096,32.59,77027.28,2.0,-0.8607,0.00017,9.09112]
[1779174727124,32.59,77024.08,2.0,-0.86124,0.00017,9.06655]
[1779174727335,32.59,77024.08,2.0,-0.86124,0.00017,9.06655]
[1779174727423,32.59,77024.08,2.0,-0.86124,0.00017,9.06655]
[1779174727564,32.59,77024.08,2.0,-0.86124,0.00017,9.06655]
[1779174728131,32.59,77023.77,2.0,-0.8613,0.00017,9.06411]
[1779174733166,32.59,77023.95,2.0,-0.86128,0.00017,9.0649]
[1779174738201,32.59,77022.72,2.0,-0.86149,0.00017,9.05525]
[1779174741438,32.59,77023.47,2.0,-0.86138,0.00017,9.06063]
[1779174741486,32.59,77023.47,2.0,-0.86138,0.00017,9.06063]
[1779174741565,32.59,77023.47,2.0,-0.86138,0.00017,9.06063]
[1779174742229,32.59,77023.51,2.0,-0.86137,0.00017,9.06085]
[1779174747264,32.58,77025.94,2.0,-0.86098,0.00017,9.07857]
[1779174748349,32.58,77025.94,2.0,-0.86098,0.00017,9.07857]
[1779174748376,32.58,77025.94,2.0,-0.86098,0.00017,9.07857]
[1779174748565,32.58,77025.94,2.0,-0.86098,0.00017,9.07857]
[1779174748635,32.58,77025.41,2.0,-0.86107,0.00017,9.07449]
[1779174754316,32.58,77025.07,2.0,-0.86122,0.00017,9.06462]
[1779174759107,32.58,77027.2,2.0,-0.86087,0.00017,9.0803]
[1779174759160,32.58,77027.76,2.0,-0.86078,0.00017,9.08438]
[1779174759312,32.58,77027.76,2.0,-0.86078,0.00017,9.08438]
[1779174764386,32.58,77028.11,2.0,-0.86074,0.00017,9.08632]
[1779174767407,32.58,77030.92,2.0,-0.86028,0.00017,9.10703]
[1779174770157,32.58,77032.69,2.0,-0.85999,0.00017,9.12016]
[1779174770310,32.58,77034.81,2.0,-0.85964,0.00017,9.13589]
[1779174770562,32.58,77034.81,2.0,-0.85964,0.00017,9.13589]
[1779174770626,32.58,77037.5,2.0,-0.8592,0.00017,9.15587]
[1779174776768,32.57,77039.38,2.0,-0.85891,0.00017,9.16883]
[1779174776811,32.57,77039.38,2.0,-0.85891,0.00017,9.16883]
[1779174776945,32.57,77039.38,2.0,-0.85891,0.00017,9.16883]
[1779174777046,32.57,77040.04,2.0,-0.8588,0.00017,9.17353]
[1779174778676,32.57,77039.81,2.0,-0.85885,0.00017,9.17153]
[1779174778808,32.57,77039.81,2.0,-0.85885,0.00017,9.17153]
[1779174778852,32.57,77037.81,2.0,-0.85919,0.00017,9.15625]
[1779174784530,32.57,77043.62,2.0,-0.85824,0.00017,9.19845]
[1779174785871,32.57,77043.62,2.0,-0.85824,0.00017,9.19845]
[1779174785892,32.57,77043.62,2.0,-0.85824,0.00017,9.19845]
[1779174786060,32.57,77043.62,2.0,-0.85824,0.00017,9.19845]
[1779174786135,32.56,77043.56,2.0,-0.85826,0.00017,9.19769]
[1779174786544,32.56,77046.02,2.0,-0.85785,0.00017,9.21586]
[1779174788558,32.56,77050.11,2.0,-0.85718,0.00017,9.24593]
[1779174793624,32.56,77050.7,2.0,-0.85712,0.00017,9.24883]
[1779174793668,32.56,77050.7,2.0,-0.85712,0.00017,9.24883]
[1779174793809,32.56,77050.7,2.0,-0.85712,0.00017,9.24883]
[1779174793910,32.56,77050.95,2.0,-0.85708,0.00017,9.25031]
[1779174798628,32.55,77053.68,2.0,-0.85666,0.00017,9.26903]
[1779174800309,32.55,77054.02,2.0,-0.85661,0.00017,9.27115]
[1779174800361,32.55,77054.02,2.0,-0.85661,0.00017,9.27115]
[1779174800562,32.55,77054.02,2.0,-0.85661,0.00017,9.27115]
[1779174800642,32.55,77054.35,2.0,-0.85657,0.00017,9.27321]
[1779174803663,32.54,77057.07,2.0,-0.85614,0.00017,9.29236]
[1779174804670,32.54,77061.93,2.0,-0.85532,0.00017,9.32849]
[1779174805652,32.54,77061.93,2.0,-0.85532,0.00017,9.32849]
[1779174805712,32.54,77061.93,2.0,-0.85532,0.00017,9.32849]
[1779174805807,32.54,77061.93,2.0,-0.85532,0.00017,9.32849]
[1779174805888,32.54,77063.57,2.0,-0.85504,0.00017,9.34086]
[1779174808698,32.54,77068.69,2.0,-0.8542,0.00017,9.37781]
[1779174811229,32.54,77069.56,2.0,-0.85406,0.00017,9.38377]
[1779174811314,32.53,77071.78,2.0,-0.85369,0.00017,9.40024]
[1779174811719,32.53,77071.76,2.0,-0.85378,0.00017,9.39308]
[1779174813810,32.53,77070.94,2.0,-0.85393,0.00017,9.38655]
[1779174813911,32.53,77065.36,2.0,-0.8549,0.00017,9.34409]
[1779174819775,32.53,77068.51,2.0,-0.8544,0.00017,9.36588]
[1779174820615,32.53,77068.51,2.0,-0.8544,0.00017,9.36588]
[1779174820667,32.53,77068.51,2.0,-0.8544,0.00017,9.36588]
[1779174820810,32.53,77068.51,2.0,-0.8544,0.00017,9.36588]
[1779174820910,32.52,77068.33,2.0,-0.85444,0.00017,9.36422]
[1779174823803,32.52,77071.83,2.0,-0.85386,0.00017,9.38968]
[1779174826118,32.52,77073.16,2.0,-0.85364,0.00017,9.39938]
[1779174826166,32.52,77073.16,2.0,-0.85364,0.00017,9.39938]
[1779174826309,32.52,77073.16,2.0,-0.85364,0.00017,9.39938]
[1779174826213,32.52,77074.04,2.0,-0.85349,0.00017,9.40597]
[1779174826824,32.52,77073.52,2.0,-0.85359,0.00017,9.4017]
[1779174829947,32.52,77074.34,2.0,-0.85345,0.00017,9.40748]
[1779174829995,32.52,77074.34,2.0,-0.85345,0.00017,9.40748]
[1779174830060,32.52,77074.34,2.0,-0.85345,0.00017,9.40748]
[1779174830096,32.52,77066.18,2.0,-0.85487,0.00017,9.34552]
[1779174831862,32.52,77061.29,2.0,-0.85572,0.00017,9.30803]
[1779174833813,32.51,77061.9,2.0,-0.85562,0.00017,9.31236]
[1779174833830,32.51,77061.9,2.0,-0.85562,0.00017,9.31236]
[1779174833880,32.51,77061.9,2.0,-0.85562,0.00017,9.31236]
[1779174834026,32.51,77060.5,2.0,-0.85587,0.00017,9.30135]
[1779174835812,32.51,77060.92,2.0,-0.85581,0.00017,9.30407]
[1779174838689,32.51,77061.57,2.0,-0.85572,0.00017,9.30785]
[1779174839918,32.51,77065.3,2.0,-0.8551,0.00017,9.33545]
[1779174841932,32.51,77067.26,2.0,-0.85477,0.00017,9.34976]
[1779174846968,32.5,77069.4,2.0,-0.85444,0.00017,9.36437]
[1779174848981,32.5,77071.43,2.0,-0.8541,0.00017,9.37923]
[1779174853009,32.5,77074.26,2.0,-0.85364,0.00017,9.39931]
[1779174854016,32.49,77076.58,2.0,-0.85325,0.00017,9.41645]
[1779174856030,32.49,77078.71,2.0,-0.8529,0.00017,9.43181]
[1779174858044,32.49,77080.62,2.0,-0.85258,0.00017,9.44566]
[1779174863079,32.49,77081.18,2.0,-0.85252,0.00017,9.44843]
[1779174865100,32.48,77083.2,2.0,-0.85218,0.00017,9.4634]
[1779174868121,32.48,77085.19,2.0,-0.85184,0.00017,9.47823]
[1779174871142,32.48,77086.87,2.0,-0.85163,0.00017,9.48395]
[1779174873156,32.48,77089.2,2.0,-0.85123,0.00017,9.5014]
[1779174878191,32.48,77087.43,2.0,-0.85155,0.00017,9.48757]
[1779174880205,32.48,77089.76,2.0,-0.85115,0.00017,9.50504]
[1779174884234,32.48,77087.17,2.0,-0.85161,0.00017,9.48512]
[1779174889268,32.48,77085.82,2.0,-0.85185,0.00017,9.47467]
[1779174894303,32.48,77086.89,2.0,-0.85167,0.00017,9.48261]
[1779174897324,32.48,77084.77,2.0,-0.85204,0.00017,9.46648]
[1779174898331,32.48,77088.0,2.0,-0.85148,0.00017,9.49086]
[1779174900346,32.48,77090.24,2.0,-0.85109,0.00017,9.5077]
[1779174901353,32.48,77094.02,2.0,-0.85043,0.00017,9.53622]
[1779174902360,32.48,77097.17,2.0,-0.84988,0.00018,9.55995]
[1779174907399,32.48,77099.86,2.0,-0.84942,0.00018,9.57965]
[1779174908406,32.47,77101.93,2.0,-0.84906,0.00018,9.59517]
[1779174912434,32.47,77103.97,2.0,-0.84872,0.00018,9.60992]
[1779174914448,32.47,77107.95,2.0,-0.84803,0.00018,9.63966]
[1779174916292,32.47,77107.95,2.0,-0.84803,0.00018,9.63966]
[1779174916393,32.47,77110.09,2.0,-0.84766,0.00018,9.65537]
[1779174916526,32.47,77110.09,2.0,-0.84766,0.00018,9.65537]
[1779174916872,32.47,77110.09,2.0,-0.84766,0.00018,9.65537]
[1779174916973,32.47,77112.06,2.0,-0.84731,0.00018,9.67028]
[1779174919809,32.47,77111.37,2.0,-0.84745,0.00018,9.6645]
[1779174921498,32.47,77114.11,2.0,-0.84698,0.00018,9.68439]
[1779174926550,32.46,77119.45,2.0,-0.84607,0.00018,9.72324]
[1779174929571,32.46,77121.65,2.0,-0.84571,0.00018,9.73876]
[1779174934606,32.45,77122.18,2.0,-0.84574,0.00018,9.73399]
[1779174937628,32.45,77117.98,2.0,-0.84652,0.00018,9.70093]
[1779174940649,32.44,77119.91,2.0,-0.8462,0.00018,9.7147]
[1779174945684,32.44,77118.51,2.0,-0.84649,0.00018,9.70216]
[1779174948705,32.43,77116.52,2.0,-0.84687,0.00018,9.68594]
[1779174953740,32.43,77120.03,2.0,-0.84629,0.00018,9.71074]
[1779174958775,32.42,77120.73,2.0,-0.84622,0.00018,9.71406]
[1779174960789,32.42,77115.02,2.0,-0.84725,0.00018,9.66996]
[1779174965824,32.41,77115.82,2.0,-0.84715,0.00018,9.67424]
[1779174966831,32.41,77112.47,2.0,-0.84776,0.00018,9.64847]
[1779174968845,32.41,77106.87,2.0,-0.84876,0.00018,9.60536]
[1779174969852,32.41,77096.54,2.0,-0.85058,0.00018,9.52677]
[1779174970859,32.41,77098.63,2.0,-0.85022,0.00018,9.54244]
[1779174971866,32.41,77100.68,2.0,-0.84987,0.00018,9.55779]
[1779174972873,32.41,77104.0,2.0,-0.84929,0.00018,9.58274]
[1779174977908,32.4,77102.99,2.0,-0.84949,0.00018,9.57387]
[1779174978915,32.4,77100.77,2.0,-0.84989,0.00018,9.55679]
[1779174983950,32.4,77101.96,2.0,-0.84971,0.00018,9.56467]
[1779174985964,32.4,77098.38,2.0,-0.85035,0.00018,9.53707]
[1779174986971,32.4,77094.84,2.0,-0.85097,0.00017,9.51005]
[1779174987978,32.4,77096.84,2.0,-0.85063,0.00018,9.52506]
[1779174988985,32.4,77092.41,2.0,-0.8514,0.00017,9.4913]
[1779174990999,32.4,77089.9,2.0,-0.85185,0.00017,9.47203]
[1779174992010,32.4,77084.09,2.0,-0.85294,0.00017,9.42117]
[1779174997042,32.4,77082.05,2.0,-0.8533,0.00017,9.40558]
[1779174999056,32.4,77080.07,2.0,-0.85364,0.00017,9.39058]
[1779175004091,32.4,77079.34,2.0,-0.85377,0.00017,9.38516]
[1779175009126,32.4,77079.0,2.0,-0.85382,0.00017,9.38277]
[1779175014161,32.4,77080.26,2.0,-0.8536,0.00017,9.39249]
[1779175017348,32.4,77078.67,2.0,-0.85387,0.00017,9.38052]
[1779175017561,32.4,77077.21,2.0,-0.85412,0.00017,9.36952]
[1779175018189,32.4,77071.73,2.0,-0.85507,0.00017,9.32811]
[1779175022217,32.4,77074.5,2.0,-0.85458,0.00017,9.34956]
[1779175027252,32.4,77076.81,2.0,-0.85417,0.00017,9.3675]
[1779175032287,32.4,77079.89,2.0,-0.85363,0.00017,9.39108]
[1779175036315,32.4,77082.85,2.0,-0.85311,0.00017,9.41364]
[1779175037322,32.4,77084.75,2.0,-0.85278,0.00017,9.42807]
[1779175042357,32.4,77089.35,2.0,-0.85198,0.00017,9.4629]
[1779175043364,32.4,77092.92,2.0,-0.85136,0.00017,9.48995]
[1779175046385,32.4,77094.97,2.0,-0.85101,0.00017,9.5053]
[1779175047392,32.4,77098.6,2.0,-0.85037,0.00018,9.53274]
[1779175048399,32.4,77100.99,2.0,-0.84996,0.00018,9.55077]
[1779175053434,32.4,77100.72,2.0,-0.8501,0.00018,9.54138]
[1779175057462,32.4,77102.57,2.0,-0.84979,0.00018,9.55495]
[1779175062497,32.4,77102.3,2.0,-0.84985,0.00018,9.55224]
[1779175067532,32.39,77101.79,2.0,-0.84995,0.00018,9.54784]
[1779175073575,32.39,77102.44,2.0,-0.84985,0.00018,9.55219]
[1779175077608,32.39,77108.1,2.0,-0.84886,0.00018,9.59472]
[1779175078615,32.39,77113.49,2.0,-0.84791,0.00018,9.63547]
[1779175081636,32.39,77119.1,2.0,-0.84693,0.00018,9.67739]
[1779175086671,32.39,77119.75,2.0,-0.84682,0.00018,9.68214]
[1779175089692,32.39,77125.97,2.0,-0.84571,0.00018,9.72946]
[1779175093141,32.39,77119.09,2.0,-0.84694,0.00018,9.67714]
[1779175098758,32.39,77119.17,2.0,-0.84693,0.00018,9.67745]
[1779175100772,32.39,77115.66,2.0,-0.84756,0.00018,9.65045]
[1779175103793,32.38,77111.69,2.0,-0.84827,0.00018,9.61998]
[1779175108829,32.38,77112.3,2.0,-0.84817,0.00018,9.62456]
[1779175110856,32.38,77119.99,2.0,-0.8468,0.00018,9.68289]
[1779175111863,32.38,77132.49,2.0,-0.84465,0.00018,9.77099]
[1779175112870,32.38,77136.83,2.0,-0.84386,0.00018,9.80402]
[1779175113877,32.38,77133.99,2.0,-0.84438,0.00018,9.78243]
[1779175118912,32.38,77133.25,2.0,-0.84451,0.00018,9.77699]
[1779175123947,32.39,77134.38,2.0,-0.8443,0.00018,9.78579]
[1779175128983,32.38,77132.75,2.0,-0.8446,0.00018,9.77315]
[1779175134018,32.38,77133.35,2.0,-0.84451,0.00018,9.77692]
[1779175137039,32.38,77135.72,2.0,-0.84409,0.00018,9.79443]
[1779175139053,32.38,77138.11,2.0,-0.84366,0.00018,9.81262]
[1779175143081,32.38,77142.73,2.0,-0.84283,0.00018,9.84753]
[1779175144088,32.38,77145.75,2.0,-0.84228,0.00018,9.87044]
[1779175148116,32.38,77152.54,2.0,-0.84105,0.00018,9.92175]
[1779175149439,32.38,77152.54,2.0,-0.84105,0.00018,9.92175]
[1779175149494,32.38,77159.2,2.0,-0.83984,0.00018,9.97225]
[1779175152147,32.38,77155.12,2.0,-0.8406,0.00018,9.94066]
[1779175157182,32.37,77155.35,2.0,-0.84057,0.00018,9.94171]
[1779175158190,32.37,77157.36,2.0,-0.84021,0.00018,9.95685]
[1779175163225,32.37,77156.4,2.0,-0.8404,0.00018,9.94876]
[1779175168260,32.37,77156.49,2.0,-0.8404,0.00018,9.94873]
[1779175173296,32.37,77156.62,2.0,-0.84048,0.00018,9.94227]
[1779175178330,32.36,77155.82,2.0,-0.84064,0.00018,9.93554]
[1779175183365,32.36,77156.26,2.0,-0.84058,0.00018,9.93828]
[1779175188400,32.36,77156.61,2.0,-0.84053,0.00018,9.94032]
[1779175190414,32.36,77150.11,2.0,-0.84172,0.00018,9.89088]
[1779175195449,32.36,77150.3,2.0,-0.84169,0.00018,9.89203]
[1779175200489,32.36,77148.67,2.0,-0.84199,0.00018,9.87934]
[1779175204517,32.36,77151.19,2.0,-0.84154,0.00018,9.89833]
[1779175209552,32.36,77151.08,2.0,-0.84157,0.00018,9.89716]
[1779175214587,32.36,77154.36,2.0,-0.84098,0.00018,9.92175]
[1779175215595,32.36,77156.34,2.0,-0.84061,0.00018,9.93698]
[1779175220632,32.35,77157.12,2.0,-0.84048,0.00018,9.94231]
[1779175224664,32.35,77154.07,2.0,-0.84105,0.00018,9.91852]
[1779175229700,32.35,77152.77,2.0,-0.8413,0.00018,9.90846]
[1779175234737,32.35,77151.95,2.0,-0.84154,0.00018,9.89514]
[1779175239772,32.35,77156.18,2.0,-0.84077,0.00018,9.92701]
[1779175240779,32.35,77159.04,2.0,-0.84025,0.00018,9.94867]
[1779175242794,32.35,77161.13,2.0,-0.83987,0.00018,9.96454]
[1779175247830,32.35,77159.42,2.0,-0.84019,0.00018,9.95111]
[1779175252865,32.35,77157.83,2.0,-0.8405,0.00018,9.93843]
[1779175254879,32.35,77151.77,2.0,-0.84161,0.00018,9.89212]
[1779175255886,32.35,77155.97,2.0,-0.84084,0.00018,9.92403]
[1779175260921,32.34,77156.64,2.0,-0.84073,0.00018,9.92874]
[1779175264949,32.34,77159.26,2.0,-0.84026,0.00018,9.9483]
[1779175266963,32.34,77164.41,2.0,-0.83931,0.00018,9.98748]
[1779175268977,32.34,77166.38,2.0,-0.83896,0.00018,10.00213]
[1779175274012,32.34,77166.41,2.0,-0.83895,0.00018,10.0022]
[1779175279048,32.34,77167.22,2.0,-0.8388,0.00018,10.0086]
[1779175284083,32.34,77167.57,2.0,-0.83873,0.00018,10.01142]
[1779175285090,32.34,77179.63,2.0,-0.83649,0.00019,10.10322]
[1779175286097,32.34,77187.58,2.0,-0.83501,0.00019,10.16362]
[1779175287104,32.34,77192.53,2.0,-0.83408,0.00019,10.2011]
[1779175288119,32.34,77196.56,2.0,-0.83332,0.00019,10.23178]
[1779175291010,32.34,77197.56,2.0,-0.83314,0.00019,10.23933]
[1779175291018,32.34,77197.56,2.0,-0.83314,0.00019,10.23933]
[1779175291062,32.34,77197.56,2.0,-0.83314,0.00019,10.23933]
[1779175291139,32.34,77196.7,2.0,-0.83338,0.00019,10.226]
[1779175296174,32.34,77197.94,2.0,-0.83315,0.00019,10.23523]
[1779175301248,32.34,77196.4,2.0,-0.83345,0.00019,10.22325]
[1779175306245,32.34,77193.84,2.0,-0.83394,0.00019,10.20341]
[1779175307252,32.34,77190.01,2.0,-0.83466,0.00019,10.17422]
[1779175308259,32.34,77184.62,2.0,-0.83567,0.00019,10.1332]
[1779175313294,32.34,77182.83,2.0,-0.83603,0.00019,10.11856]
[1779175315308,32.33,77180.95,2.0,-0.8364,0.00019,10.10385]
[1779175316315,32.33,77178.05,2.0,-0.83694,0.00019,10.0816]
[1779175320343,32.33,77175.77,2.0,-0.83738,0.00019,10.06363]
[1779175323364,32.33,77177.63,2.0,-0.83704,0.00019,10.07738]
[1779175328399,32.33,77178.52,2.0,-0.8369,0.00019,10.08335]
[1779175333434,32.32,77183.54,2.0,-0.83598,0.00019,10.12069]
[1779175336455,32.32,77180.88,2.0,-0.8365,0.00019,10.09979]
[1779175339477,32.32,77191.33,2.0,-0.83455,0.00019,10.17901]
[1779175340484,32.32,77192.75,2.0,-0.83428,0.00019,10.19]
[1779175341491,32.32,77197.22,2.0,-0.83344,0.00019,10.22397]
[1779175343510,32.32,77194.85,2.0,-0.83389,0.00019,10.20574]
[1779175344517,32.32,77192.27,2.0,-0.83437,0.00019,10.18604]
[1779175346531,32.32,77187.32,2.0,-0.83531,0.00019,10.14829]
[1779175347538,32.32,77185.18,2.0,-0.83571,0.00019,10.13176]
[1779175350559,32.32,77181.85,2.0,-0.83634,0.00019,10.10601]
[1779175352573,32.32,77170.15,2.0,-0.83861,0.00019,10.0098]
[1779175353580,32.32,77168.13,2.0,-0.83899,0.00018,9.99436]
[1779175354587,32.32,77164.79,2.0,-0.8396,0.00018,9.96889]
[1779175355594,32.32,77159.5,2.0,-0.84058,0.00018,9.92837]
[1779175356601,32.32,77155.37,2.0,-0.84134,0.00018,9.89674]
[1779175357501,32.32,77155.37,2.0,-0.84134,0.00018,9.89674]
[1779175357563,32.32,77155.37,2.0,-0.84134,0.00018,9.89674]
[1779175358615,32.31,77148.9,2.0,-0.84253,0.00018,9.84723]
[1779175361636,32.31,77145.54,2.0,-0.84315,0.00018,9.82149]
[1779175363650,32.31,77138.03,2.0,-0.84451,0.00018,9.76428]
[1779175364657,32.31,77135.89,2.0,-0.84489,0.00018,9.74805]
[1779175369692,32.32,77134.04,2.0,-0.84522,0.00018,9.73442]
[1779175374727,32.32,77133.61,2.0,-0.84528,0.00018,9.73168]
[1779175377748,32.32,77126.77,2.0,-0.8465,0.00018,9.67996]
[1779175378755,32.32,77122.31,2.0,-0.8473,0.00018,9.64614]
[1779175380769,32.32,77122.18,2.0,-0.84731,0.00018,9.64554]
[1779175384797,32.32,77124.39,2.0,-0.84689,0.00018,9.66323]
[1779175389833,32.32,77114.39,2.0,-0.84867,0.00018,9.58746]
[1779175390841,32.32,77108.71,2.0,-0.84968,0.00018,9.54425]
[1779175391848,32.32,77106.65,2.0,-0.85004,0.00018,9.52852]
[1779175393862,32.32,77104.7,2.0,-0.85039,0.00018,9.51348]
[1779175394869,32.32,77093.92,2.0,-0.85229,0.00017,9.43145]
[1779175395876,32.32,77092.09,2.0,-0.85261,0.00017,9.41754]
[1779175396883,32.32,77089.17,2.0,-0.85311,0.00017,9.39538]
[1779175401918,32.32,77089.42,2.0,-0.85307,0.00017,9.39746]
[1779175402925,32.32,77091.62,2.0,-0.85268,0.00017,9.41419]
[1779175404939,32.32,77093.43,2.0,-0.85237,0.00017,9.42793]
[1779175405946,32.32,77095.23,2.0,-0.85205,0.00017,9.44183]
[1779175410981,32.33,77096.26,2.0,-0.85184,0.00018,9.4507]
[1779175411988,32.33,77097.69,2.0,-0.85167,0.00018,9.45501]
[1779175417023,32.33,77095.57,2.0,-0.85204,0.00017,9.43892]
[1779175419037,32.33,77103.39,2.0,-0.85067,0.00018,9.49841]
[1779175425079,32.33,77104.08,2.0,-0.85055,0.00018,9.50338]
[1779175430114,32.33,77104.3,2.0,-0.85052,0.00018,9.50452]
[1779175432128,32.33,77102.55,2.0,-0.85083,0.00018,9.4915]
[1779175437163,32.33,77103.01,2.0,-0.85073,0.00018,9.4957]
[1779175442839,32.33,77103.4,2.0,-0.85065,0.00018,9.49913]
[1779175443205,32.33,77108.09,2.0,-0.84982,0.00018,9.53498]
[1779175444212,32.33,77112.07,2.0,-0.84911,0.00018,9.56555]
[1779175446226,32.33,77110.3,2.0,-0.84941,0.00018,9.55238]
[1779175447233,32.33,77108.19,2.0,-0.84978,0.00018,9.53664]
[1779175452268,32.34,77109.21,2.0,-0.84958,0.00018,9.54505]
[1779175457303,32.34,77108.17,2.0,-0.84977,0.00018,9.53715]
[1779175462338,32.34,77108.61,2.0,-0.84969,0.00018,9.54046]
[1779175467373,32.34,77108.84,2.0,-0.84965,0.00018,9.54218]
[1779175469387,32.34,77104.87,2.0,-0.85035,0.00018,9.51202]
[1779175470394,32.34,77098.89,2.0,-0.8514,0.00018,9.46664]
[1779175475429,32.34,77097.98,2.0,-0.85163,0.00018,9.45354]
[1779175480464,32.34,77097.83,2.0,-0.85164,0.00018,9.45305]
[1779175483485,32.34,77101.23,2.0,-0.85104,0.00018,9.4792]
[1779175484492,32.34,77095.13,2.0,-0.8521,0.00017,9.43297]
[1779175485499,32.34,77090.74,2.0,-0.85287,0.00017,9.39955]
[1779175488520,32.34,77088.73,2.0,-0.85323,0.00017,9.38412]
[1779175492550,32.34,77086.71,2.0,-0.85358,0.00017,9.36869]
[1779175497585,32.34,77087.11,2.0,-0.85351,0.00017,9.37173]
[1779175502620,32.34,77086.1,2.0,-0.85368,0.00017,9.36437]
[1779175507655,32.34,77083.76,2.0,-0.85407,0.00017,9.34722]
[1779175510676,32.34,77081.76,2.0,-0.8544,0.00017,9.33295]
[1779175515711,32.35,77082.75,2.0,-0.85419,0.00017,9.34198]
[1779175520746,32.35,77082.91,2.0,-0.85413,0.00017,9.34472]
[1779175522760,32.36,77080.19,2.0,-0.85458,0.00017,9.32472]
[1779175523767,32.36,77077.2,2.0,-0.85509,0.00017,9.30241]
[1779175528802,32.36,77076.89,2.0,-0.85513,0.00017,9.30083]
[1779175529293,32.36,77076.89,2.0,-0.85513,0.00017,9.30083]
[1779175529357,32.36,77076.89,2.0,-0.85513,0.00017,9.30083]
[1779175529615,32.36,77076.89,2.0,-0.85513,0.00017,9.30083]
[1779175529737,32.36,77076.89,2.0,-0.85513,0.00017,9.30083]
[1779175529809,32.36,77069.3,2.0,-0.85642,0.00017,9.24376]
[1779175530816,32.36,77061.69,2.0,-0.85772,0.00017,9.18646]
[1779175532834,32.36,77060.62,2.0,-0.85797,0.00017,9.17223]
[1779175535697,32.36,77060.56,2.0,-0.85797,0.00017,9.17239]
[1779175535747,32.36,77060.56,2.0,-0.85797,0.00017,9.17239]
[1779175535807,32.36,77060.56,2.0,-0.85797,0.00017,9.17239]
[1779175535854,32.37,77060.76,2.0,-0.85792,0.00017,9.17421]
[1779175540889,32.37,77061.0,2.0,-0.85785,0.00017,9.17755]
[1779175543910,32.37,77064.41,2.0,-0.85725,0.00017,9.20423]
[1779175548945,32.38,77063.34,2.0,-0.8574,0.00017,9.19763]
[1779175549190,32.38,77063.34,2.0,-0.8574,0.00017,9.19763]
[1779175549241,32.38,77063.34,2.0,-0.8574,0.00017,9.19763]
[1779175549310,32.38,77063.34,2.0,-0.8574,0.00017,9.19763]
[1779175549952,32.38,77063.84,2.0,-0.8573,0.00017,9.20174]
[1779175554987,32.38,77063.45,2.0,-0.85733,0.00017,9.20043]
[1779175558325,32.39,77065.32,2.0,-0.85698,0.00017,9.21584]
[1779175558328,32.39,77065.32,2.0,-0.85698,0.00017,9.21584]
[1779175558562,32.39,77065.32,2.0,-0.85698,0.00017,9.21584]
[1779175559015,32.39,77064.98,2.0,-0.85703,0.00017,9.21357]
[1779175562037,32.39,77062.08,2.0,-0.85751,0.00017,9.19254]
[1779175567072,32.4,77062.42,2.0,-0.85741,0.00017,9.19681]
[1779175567414,32.4,77062.42,2.0,-0.85741,0.00017,9.19681]
[1779175567463,32.4,77062.42,2.0,-0.85741,0.00017,9.19681]
[1779175567559,32.4,77062.42,2.0,-0.85741,0.00017,9.19681]
[1779175568079,32.4,77062.02,2.0,-0.85747,0.00017,9.19412]
[1779175573115,32.4,77062.4,2.0,-0.85737,0.00017,9.19862]
[1779175574196,32.4,77062.02,2.0,-0.85743,0.00017,9.19608]
[1779175574247,32.4,77062.02,2.0,-0.85743,0.00017,9.19608]
[1779175574309,32.4,77062.02,2.0,-0.85743,0.00017,9.19608]
[1779175575128,32.4,77062.37,2.0,-0.85736,0.00017,9.19905]
[1779175581171,32.41,77062.93,2.0,-0.85722,0.00017,9.20517]
[1779175586206,32.41,77063.66,2.0,-0.85706,0.00017,9.21223]
[1779175588127,32.41,77063.66,2.0,-0.85706,0.00017,9.21223]
[1779175588134,32.41,77063.66,2.0,-0.85706,0.00017,9.21223]
[1779175587213,32.42,77066.55,2.0,-0.85656,0.00017,9.23435]
[1779175588311,32.42,77066.55,2.0,-0.85656,0.00017,9.23435]
[1779175588410,32.42,77066.55,2.0,-0.85655,0.00017,9.23461]
[1779175590234,32.42,77063.71,2.0,-0.85703,0.00017,9.21371]
[1779175593663,32.42,77062.79,2.0,-0.85726,0.00017,9.20052]
[1779175593715,32.42,77062.79,2.0,-0.85726,0.00017,9.20052]
[1779175593811,32.42,77062.79,2.0,-0.85726,0.00017,9.20052]
[1779175593912,32.42,77063.39,2.0,-0.85715,0.00017,9.20531]
[1779175599297,32.43,77064.62,2.0,-0.8569,0.00017,9.21623]
[1779175601469,32.43,77062.26,2.0,-0.8573,0.00017,9.19871]
[1779175601521,32.43,77062.26,2.0,-0.8573,0.00017,9.19871]
[1779175601562,32.43,77062.26,2.0,-0.8573,0.00017,9.19871]
[1779175601566,32.43,77061.78,2.0,-0.85737,0.00017,9.19541]
[1779175603325,32.43,77059.07,2.0,-0.85782,0.00017,9.17564]
[1779175608360,32.43,77058.09,2.0,-0.85795,0.00017,9.16981]
[1779175609221,32.43,77058.09,2.0,-0.85795,0.00017,9.16981]
[1779175609274,32.43,77058.09,2.0,-0.85795,0.00017,9.16981]
[1779175609309,32.43,77058.09,2.0,-0.85795,0.00017,9.16981]
[1779175609367,32.43,77058.48,2.0,-0.85787,0.00017,9.17305]
[1779175615409,32.44,77058.5,2.0,-0.85782,0.00017,9.1752]
[1779175620444,32.45,77056.23,2.0,-0.85817,0.00017,9.15978]
[1779175621553,32.45,77056.23,2.0,-0.85817,0.00017,9.15978]
[1779175621559,32.45,77056.23,2.0,-0.85817,0.00017,9.15978]
[1779175621650,32.45,77055.85,2.0,-0.85823,0.00017,9.15722]
[1779175624472,32.45,77060.04,2.0,-0.85749,0.00017,9.18976]
[1779175627496,32.45,77061.35,2.0,-0.85726,0.00017,9.20019]
[1779175627548,32.45,77061.35,2.0,-0.85726,0.00017,9.20019]
[1779175627562,32.45,77061.35,2.0,-0.85726,0.00017,9.20019]
[1779175627597,32.45,77062.09,2.0,-0.85713,0.00017,9.20602]
[1779175629507,32.45,77067.62,2.0,-0.85617,0.00017,9.24821]
[1779175630514,32.45,77078.66,2.0,-0.85427,0.00017,9.33179]
[1779175631521,32.46,77083.31,2.0,-0.85346,0.00017,9.36726]
[1779175634542,32.46,77087.94,2.0,-0.85265,0.00017,9.40249]
[1779175637091,32.46,77089.67,2.0,-0.85234,0.00017,9.41573]
[1779175637095,32.46,77089.67,2.0,-0.85234,0.00017,9.41573]
[1779175637117,32.46,77089.98,2.0,-0.85229,0.00017,9.4182]
[1779175637311,32.46,77089.98,2.0,-0.85229,0.00017,9.4182]
[1779175640584,32.46,77093.04,2.0,-0.85174,0.00017,9.44196]
[1779175643842,32.46,77092.92,2.0,-0.85175,0.00017,9.44148]
[1779175643846,32.46,77092.92,2.0,-0.85175,0.00017,9.44148]
[1779175644064,32.46,77092.92,2.0,-0.85175,0.00017,9.44148]
[1779175644139,32.46,77092.87,2.0,-0.85175,0.00017,9.44153]
[1779175646626,32.46,77090.01,2.0,-0.85223,0.00017,9.42036]
[1779175649428,32.46,77088.21,2.0,-0.85254,0.00017,9.40725]
[1779175649480,32.46,77088.21,2.0,-0.85254,0.00017,9.40725]
[1779175649561,32.46,77088.21,2.0,-0.85254,0.00017,9.40725]
[1779175649647,32.47,77086.75,2.0,-0.85278,0.00017,9.39648]
[1779175652668,32.47,77088.22,2.0,-0.8526,0.00017,9.40154]
[1779175653675,32.47,77093.43,2.0,-0.85167,0.00017,9.44147]
[1779175654503,32.47,77093.43,2.0,-0.85167,0.00017,9.44147]
[1779175654555,32.47,77093.43,2.0,-0.85167,0.00017,9.44147]
[1779175654818,32.47,77093.43,2.0,-0.85167,0.00017,9.44147]
[1779175654916,32.47,77094.54,2.0,-0.85147,0.00017,9.45035]
[1779175655689,32.47,77098.26,2.0,-0.85081,0.00018,9.47868]
[1779175660808,32.48,77099.29,2.0,-0.85059,0.00018,9.48819]
[1779175660960,32.48,77099.29,2.0,-0.85059,0.00018,9.48819]
[1779175661061,32.48,77099.29,2.0,-0.85059,0.00018,9.48819]
[1779175661162,32.48,77097.85,2.0,-0.85082,0.00018,9.47819]
[1779175666160,32.48,77096.39,2.0,-0.85105,0.00018,9.46855]
[1779175666213,32.48,77096.39,2.0,-0.85105,0.00018,9.46855]
[1779175666163,32.49,77092.75,2.0,-0.85167,0.00017,9.44146]
[1779175666309,32.49,77092.75,2.0,-0.85167,0.00017,9.44146]
[1779175666769,32.49,77095.54,2.0,-0.85118,0.00017,9.46255]
[1779175667776,32.49,77098.49,2.0,-0.85066,0.00018,9.48505]
[1779175671804,32.49,77095.95,2.0,-0.85109,0.00018,9.46658]
[1779175673185,32.49,77095.95,2.0,-0.85109,0.00018,9.46658]
[1779175673230,32.49,77095.98,2.0,-0.85108,0.00018,9.4672]
[1779175673266,32.49,77095.98,2.0,-0.85108,0.00018,9.4672]
[1779175673316,32.49,77095.98,2.0,-0.85108,0.00018,9.4672]
[1779175673818,32.49,77095.23,2.0,-0.85121,0.00017,9.46153]
[1779175679860,32.49,77095.33,2.0,-0.85116,0.00017,9.46349]
[1779175681874,32.49,77090.76,2.0,-0.85195,0.00017,9.42934]
[1779175682388,32.49,77090.76,2.0,-0.85195,0.00017,9.42934]
[1779175682439,32.49,77090.76,2.0,-0.85195,0.00017,9.42934]
[1779175682575,32.49,77090.76,2.0,-0.85195,0.00017,9.42934]
[1779175682881,32.5,77091.18,2.0,-0.85187,0.00017,9.43275]
[1779175685902,32.5,77088.59,2.0,-0.85231,0.00017,9.4139]
[1779175689211,32.5,77088.12,2.0,-0.85238,0.00017,9.41084]
[1779175689264,32.5,77086.98,2.0,-0.85257,0.00017,9.40248]
[1779175689312,32.5,77086.98,2.0,-0.85257,0.00017,9.40248]
[1779175689930,32.5,77084.58,2.0,-0.85298,0.00017,9.38462]
[1779175690312,32.5,77084.58,2.0,-0.85298,0.00017,9.38462]
[1779175690937,32.5,77085.34,2.0,-0.85285,0.00017,9.3904]
[1779175694022,32.5,77086.53,2.0,-0.85264,0.00017,9.39944]
[1779175694062,32.5,77086.53,2.0,-0.85264,0.00017,9.39944]
[1779175694074,32.5,77086.53,2.0,-0.85264,0.00017,9.39944]
[1779175694123,32.5,77090.62,2.0,-0.85192,0.00017,9.43052]
[1779175696739,32.5,77091.66,2.0,-0.85174,0.00017,9.43865]
[1779175696813,32.5,77091.66,2.0,-0.85174,0.00017,9.43865]
[1779175696979,32.5,77088.21,2.0,-0.85234,0.00017,9.41255]
[1779175702014,32.5,77087.65,2.0,-0.85243,0.00017,9.40854]
[1779175703493,32.5,77086.93,2.0,-0.85256,0.00017,9.4031]
[1779175703539,32.5,77086.93,2.0,-0.85256,0.00017,9.4031]
[1779175703564,32.5,77086.93,2.0,-0.85256,0.00017,9.4031]
[1779175704028,32.5,77085.18,2.0,-0.85286,0.00017,9.38989]
[1779175707049,32.5,77089.73,2.0,-0.85207,0.00017,9.42431]
[1779175708259,32.5,77089.73,2.0,-0.85207,0.00017,9.42431]
[1779175708063,32.5,77093.22,2.0,-0.85145,0.00017,9.4508]
[1779175708312,32.5,77093.22,2.0,-0.85145,0.00017,9.4508]
[1779175709070,32.5,77095.45,2.0,-0.85106,0.00017,9.46774]
[1779175710077,32.5,77092.17,2.0,-0.85164,0.00017,9.44289]
[1779175711084,32.5,77088.0,2.0,-0.85245,0.00017,9.40455]
[1779175711312,32.5,77088.0,2.0,-0.85245,0.00017,9.40455]
[1779175712091,32.5,77087.68,2.0,-0.85251,0.00017,9.40208]
[1779175717251,32.5,77088.87,2.0,-0.85229,0.00017,9.41158]
[1779175717303,32.5,77090.8,2.0,-0.85195,0.00017,9.42628]
[1779175717311,32.5,77090.8,2.0,-0.85195,0.00017,9.42628]
[1779175718133,32.51,77090.52,2.0,-0.85199,0.00017,9.42427]
[1779175719312,32.51,77090.35,2.0,-0.85202,0.00017,9.42321]
[1779175720147,32.51,77090.24,2.0,-0.85203,0.00017,9.4226]
[1779175722161,32.51,77094.04,2.0,-0.85136,0.00017,9.45175]
[1779175726004,32.51,77093.97,2.0,-0.85136,0.00017,9.45181]
[1779175726060,32.51,77093.97,2.0,-0.85136,0.00017,9.45181]
[1779175726189,32.51,77093.71,2.0,-0.8514,0.00017,9.44997]
[1779175729311,32.51,77092.25,2.0,-0.85166,0.00017,9.43877]
[1779175730217,32.51,77092.32,2.0,-0.85165,0.00017,9.43926]
[1779175732231,32.51,77089.96,2.0,-0.85206,0.00017,9.42135]
[1779175733719,32.51,77088.87,2.0,-0.85225,0.00017,9.41323]
[1779175733770,32.51,77088.87,2.0,-0.85225,0.00017,9.41323]
[1779175733811,32.51,77088.87,2.0,-0.85225,0.00017,9.41323]
[1779175734245,32.51,77089.76,2.0,-0.85209,0.00017,9.42007]
[1779175739280,32.51,77089.53,2.0,-0.85212,0.00017,9.41888]
[1779175742032,32.51,77089.58,2.0,-0.8521,0.00017,9.41947]
[1779175742083,32.51,77089.58,2.0,-0.8521,0.00017,9.41947]
[1779175742302,32.51,77090.41,2.0,-0.85196,0.00017,9.42584]
[1779175743311,32.51,77090.41,2.0,-0.85196,0.00017,9.42584]
[1779175745565,32.51,77090.04,2.0,-0.85202,0.00017,9.42325]
[1779175751364,32.52,77087.23,2.0,-0.85248,0.00017,9.40298]
[1779175754385,32.52,77084.44,2.0,-0.85296,0.00017,9.38221]
[1779175755392,32.52,77082.34,2.0,-0.85332,0.00017,9.36642]
[1779175756399,32.52,77079.17,2.0,-0.85387,0.00017,9.34259]
[1779175757406,32.52,77075.24,2.0,-0.85455,0.00017,9.31304]
[1779175758413,32.52,77072.23,2.0,-0.85506,0.00017,9.29048]
[1779175760427,32.52,77067.95,2.0,-0.85579,0.00017,9.25854]
[1779175762441,32.52,77065.84,2.0,-0.85614,0.00017,9.24304]
[1779175763448,32.52,77063.78,2.0,-0.85649,0.00017,9.22773]
[1779175768483,32.52,77063.82,2.0,-0.85646,0.00017,9.22904]
[1779175773518,32.53,77064.31,2.0,-0.85644,0.00017,9.22684]
[1779175778553,32.53,77070.84,2.0,-0.8553,0.00017,9.27682]
[1779175780567,32.53,77073.86,2.0,-0.85478,0.00017,9.29974]
[1779175781574,32.53,77076.99,2.0,-0.85424,0.00017,9.32338]
[1779175782581,32.53,77079.53,2.0,-0.8538,0.00017,9.34256]
[1779175787616,32.53,77079.15,2.0,-0.85386,0.00017,9.33974]
[1779175792651,32.53,77080.43,2.0,-0.85364,0.00017,9.34962]
[1779175798693,32.53,77081.53,2.0,-0.85344,0.00017,9.35831]
[1779175799700,32.53,77084.0,2.0,-0.85301,0.00017,9.377]
[1779175800707,32.53,77088.2,2.0,-0.85228,0.00017,9.4087]
[1779175805742,32.53,77089.21,2.0,-0.85211,0.00017,9.4161]
[1779175807756,32.53,77084.6,2.0,-0.85291,0.00017,9.38125]
[1779175812791,32.53,77087.39,2.0,-0.85242,0.00017,9.40246]
[1779175814805,32.53,77089.31,2.0,-0.85209,0.00017,9.41693]
[1779175822861,32.53,77090.76,2.0,-0.85184,0.00017,9.42751]
[1779175827896,32.53,77090.42,2.0,-0.85191,0.00017,9.4246]
[1779175833938,32.53,77089.22,2.0,-0.85221,0.00017,9.40865]
[1779175838973,32.53,77089.35,2.0,-0.85219,0.00017,9.40928]
[1779175844010,32.53,77089.23,2.0,-0.85222,0.00017,9.40796]
[1779175845016,32.53,77086.13,2.0,-0.85276,0.00017,9.38449]
[1779175846024,32.53,77083.42,2.0,-0.85324,0.00017,9.36399]
[1779175848037,32.53,77081.34,2.0,-0.8536,0.00017,9.34824]
[1779175853072,32.53,77082.65,2.0,-0.85337,0.00017,9.35807]
[1779175858107,32.53,77083.34,2.0,-0.85326,0.00017,9.36312]
[1779175863142,32.53,77083.53,2.0,-0.85323,0.00017,9.36437]
[1779175866164,32.52,77086.94,2.0,-0.85264,0.00017,9.38997]
[1779175867171,32.52,77090.24,2.0,-0.85207,0.00017,9.4148]
[1779175872206,32.52,77091.49,2.0,-0.85186,0.00017,9.42367]
[1779175876234,32.52,77094.17,2.0,-0.8514,0.00017,9.44342]
[1779175881269,32.52,77095.94,2.0,-0.85111,0.00018,9.45619]
[1779175884290,32.52,77100.48,2.0,-0.85032,0.00018,9.49]
[1779175885297,32.52,77107.51,2.0,-0.84909,0.00018,9.54296]
[1779175886304,32.52,77113.35,2.0,-0.84806,0.00018,9.5869]
[1779175888318,32.52,77114.39,2.0,-0.84788,0.00018,9.5947]
[1779175890558,32.52,77114.73,2.0,-0.84783,0.00018,9.59685]
[1779175890609,32.52,77114.73,2.0,-0.84783,0.00018,9.59685]
[1779175891339,32.51,77115.79,2.0,-0.84772,0.00018,9.59802]
[1779175893314,32.51,77116.78,2.0,-0.84755,0.00018,9.60542]
[1779175896375,32.52,77120.37,2.0,-0.84691,0.00018,9.63275]
[1779175901410,32.52,77120.08,2.0,-0.84696,0.00018,9.63057]
[1779175906445,32.52,77119.65,2.0,-0.84703,0.00018,9.62763]
[1779175907452,32.52,77117.48,2.0,-0.84741,0.00018,9.61134]
[1779175912487,32.52,77117.21,2.0,-0.84744,0.00018,9.60994]
[1779175917522,32.52,77115.4,2.0,-0.84775,0.00018,9.59693]
[1779175918529,32.52,77113.41,2.0,-0.8481,0.00018,9.58203]
[1779175923564,32.52,77112.46,2.0,-0.84825,0.00018,9.5754]
[1779175928599,32.52,77112.32,2.0,-0.84829,0.00018,9.57396]
[1779175933634,32.52,77112.32,2.0,-0.8483,0.00018,9.57354]
[1779175938669,32.52,77113.36,2.0,-0.84813,0.00018,9.58092]
[1779175943704,32.52,77113.49,2.0,-0.84811,0.00018,9.58139]
[1779175946725,32.52,77116.75,2.0,-0.84754,0.00018,9.60571]
[1779175948739,32.52,77118.99,2.0,-0.84715,0.00018,9.62235]
[1779175953774,32.51,77120.18,2.0,-0.84704,0.00018,9.62376]
[1779175958809,32.51,77120.34,2.0,-0.84703,0.00018,9.62418]
[1779175963844,32.51,77119.63,2.0,-0.84715,0.00018,9.61918]
[1779175967872,32.51,77122.15,2.0,-0.84669,0.00018,9.63857]
[1779175972907,32.51,77121.79,2.0,-0.84675,0.00018,9.63599]
[1779175977942,32.51,77119.31,2.0,-0.84721,0.00018,9.61653]
[1779175981970,32.51,77122.13,2.0,-0.8467,0.00018,9.63813]
[1779175987005,32.51,77122.89,2.0,-0.84657,0.00018,9.64385]
[1779175992042,32.51,77122.84,2.0,-0.8466,0.00018,9.64274]
[1779175995068,32.51,77118.21,2.0,-0.84743,0.00018,9.6073]
[1779175996075,32.51,77113.34,2.0,-0.8483,0.00018,9.57037]
[1779176001110,32.51,77113.49,2.0,-0.84828,0.00018,9.57125]
[1779176006146,32.51,77114.49,2.0,-0.84811,0.00018,9.57855]
[1779176012188,32.5,77113.74,2.0,-0.84833,0.00018,9.56582]
[1779176017223,32.5,77114.49,2.0,-0.8482,0.00018,9.57129]
[1779176021251,32.5,77116.89,2.0,-0.84778,0.00018,9.58929]
[1779176027293,32.5,77116.68,2.0,-0.84783,0.00018,9.58711]
[1779176032328,32.5,77116.51,2.0,-0.84788,0.00018,9.58484]
[1779176037363,32.5,77116.49,2.0,-0.84789,0.00018,9.58449]
[1779176042398,32.5,77115.76,2.0,-0.84803,0.00018,9.57882]
[1779176047434,32.5,77115.79,2.0,-0.84802,0.00018,9.5789]
[1779176053476,32.5,77116.36,2.0,-0.84793,0.00018,9.58285]
[1779176058512,32.49,77116.03,2.0,-0.84803,0.00018,9.57877]
[1779176063547,32.49,77115.76,2.0,-0.84811,0.00018,9.5754]
[1779176066568,32.49,77113.86,2.0,-0.84845,0.00018,9.56063]
[1779176071603,32.48,77113.84,2.0,-0.84858,0.00018,9.55229]
[1779176074624,32.48,77111.84,2.0,-0.84894,0.00018,9.53683]
[1779176075631,32.48,77114.04,2.0,-0.84855,0.00018,9.55347]
[1779176080667,32.48,77115.35,2.0,-0.84832,0.00018,9.56325]
[1779176085701,32.48,77115.22,2.0,-0.84835,0.00018,9.56206]
[1779176090736,32.48,77115.06,2.0,-0.84838,0.00018,9.56064]
[1779176095771,32.48,77114.44,2.0,-0.8485,0.00018,9.55573]
[1779176100806,32.48,77114.3,2.0,-0.84853,0.00018,9.55444]
[1779176101813,32.48,77111.02,2.0,-0.84911,0.00018,9.52959]
[1779176102820,32.48,77106.46,2.0,-0.84992,0.00018,9.49484]
[1779176107855,32.48,77107.81,2.0,-0.84969,0.00018,9.50469]
[1779176112890,32.47,77103.83,2.0,-0.85042,0.00018,9.47343]
[1779176117926,32.47,77104.91,2.0,-0.85025,0.00018,9.48056]
[1779176120947,32.47,77111.39,2.0,-0.84912,0.00018,9.52915]
[1779176125982,32.47,77113.07,2.0,-0.84883,0.00018,9.54162]
[1779176131017,32.47,77114.17,2.0,-0.84872,0.00018,9.54289]
[1779176135045,32.46,77116.28,2.0,-0.84837,0.00018,9.55812]
[1779176140080,32.46,77116.74,2.0,-0.8483,0.00018,9.56102]
[1779176144108,32.46,77120.22,2.0,-0.84769,0.00018,9.58708]
[1779176149143,32.46,77120.4,2.0,-0.84768,0.00018,9.58722]
[1779176151158,32.45,77112.32,2.0,-0.84914,0.00018,9.52537]
[1779176152165,32.45,77107.83,2.0,-0.84994,0.00018,9.49113]
[1779176154179,32.45,77109.7,2.0,-0.84961,0.00018,9.50486]
[1779176157200,32.45,77106.95,2.0,-0.85012,0.00018,9.48338]
[1779176160221,32.45,77102.68,2.0,-0.85088,0.00018,9.45047]
[1779176165256,32.45,77102.72,2.0,-0.85089,0.00018,9.44999]
[1779176170291,32.44,77102.18,2.0,-0.85101,0.00018,9.44509]
[1779176172305,32.44,77099.98,2.0,-0.8514,0.00018,9.42811]
[1779176177340,32.44,77100.01,2.0,-0.85141,0.00018,9.42762]
[1779176179354,32.44,77102.04,2.0,-0.85106,0.00018,9.44268]
[1779176184389,32.44,77104.08,2.0,-0.85073,0.00018,9.45721]
[1779176188417,32.43,77106.08,2.0,-0.85039,0.00018,9.47155]
[1779176198487,32.43,77107.43,2.0,-0.85029,0.00018,9.47293]
[1779176200501,32.43,77111.48,2.0,-0.84958,0.00018,9.50316]
[1779176202515,32.42,77109.62,2.0,-0.84992,0.00018,9.48856]
[1779176204529,32.42,77107.07,2.0,-0.85039,0.00018,9.46876]
[1779176207550,32.42,77109.04,2.0,-0.85005,0.00018,9.48305]
[1779176213595,32.42,77108.67,2.0,-0.85015,0.00018,9.47894]
[1779176215609,32.42,77105.33,2.0,-0.85075,0.00018,9.4532]
[1779176220644,32.41,77105.98,2.0,-0.85066,0.00018,9.45715]
[1779176221651,32.41,77108.04,2.0,-0.8503,0.00018,9.47257]
[1779176223665,32.41,77110.95,2.0,-0.84979,0.00018,9.49423]
[1779176224672,32.41,77115.33,2.0,-0.84902,0.00018,9.52722]
[1779176225679,32.41,77117.2,2.0,-0.8487,0.00018,9.54117]
[1779176227693,32.41,77127.19,2.0,-0.84693,0.00018,9.61638]
[1779176229707,32.41,77128.03,2.0,-0.84679,0.00018,9.62209]
[1779176234742,32.4,77130.87,2.0,-0.84633,0.00018,9.64141]
[1779176239777,32.39,77131.79,2.0,-0.84622,0.00018,9.6465]
[1779176241791,32.39,77135.69,2.0,-0.84553,0.00018,9.67559]
[1779176242798,32.39,77138.96,2.0,-0.84494,0.00018,9.70025]
[1779176245819,32.39,77141.29,2.0,-0.84453,0.00018,9.71738]
[1779176250854,32.38,77142.26,2.0,-0.84438,0.00018,9.72377]
[1779176251861,32.38,77143.85,2.0,-0.84418,0.00018,9.72888]
[1779176252868,32.38,77148.44,2.0,-0.84335,0.00018,9.76356]
[1779176254498,32.38,77148.44,2.0,-0.84335,0.00018,9.76356]
[1779176259917,32.38,77148.0,2.0,-0.84346,0.00018,9.75882]
[1779176262939,32.38,77141.76,2.0,-0.8446,0.00018,9.71124]
[1779176263946,32.38,77136.64,2.0,-0.84553,0.00018,9.67228]
[1779176268981,32.38,77135.46,2.0,-0.84574,0.00018,9.66329]
[1779176272006,32.38,77133.26,2.0,-0.84614,0.00018,9.64659]
[1779176277037,32.38,77132.67,2.0,-0.84624,0.00018,9.64222]
[1779176278453,32.38,77132.67,2.0,-0.84624,0.00018,9.64222]
[1779176279051,32.38,77127.35,2.0,-0.8472,0.00018,9.60188]
[1779176280058,32.38,77124.49,2.0,-0.84771,0.00018,9.57999]
[1779176282072,32.38,77120.28,2.0,-0.84847,0.00018,9.54775]
[1779176290129,32.38,77119.06,2.0,-0.84868,0.00018,9.53867]
[1779176295164,32.38,77120.4,2.0,-0.84843,0.00018,9.54956]
[1779176300199,32.38,77120.41,2.0,-0.84841,0.00018,9.55025]
[1779176305235,32.38,77120.54,2.0,-0.84837,0.00018,9.55185]
[1779176307249,32.38,77123.37,2.0,-0.84786,0.00018,9.57357]
[1779176310270,32.39,77126.18,2.0,-0.84735,0.00018,9.59514]
[1779176311281,32.39,77127.87,2.0,-0.84713,0.00018,9.60125]
[1779176314300,32.39,77139.81,2.0,-0.84498,0.00018,9.69205]
[1779176315307,32.39,77147.69,2.0,-0.84355,0.00018,9.75206]
[1779176321349,32.39,77148.05,2.0,-0.84347,0.00018,9.75532]
[1779176321899,32.39,77148.05,2.0,-0.84347,0.00018,9.75532]
[1779176325377,32.39,77156.45,2.0,-0.84192,0.00018,9.81956]
[1779176330414,32.39,77157.5,2.0,-0.84172,0.00018,9.82783]
[1779176335449,32.39,77154.33,2.0,-0.84229,0.00018,9.80413]
[1779176340484,32.39,77154.46,2.0,-0.84226,0.00018,9.80576]
[1779176343505,32.4,77157.49,2.0,-0.84169,0.00018,9.82919]
[1779176345519,32.4,77159.44,2.0,-0.84133,0.00018,9.84423]
[1779176347533,32.4,77161.94,2.0,-0.84086,0.00018,9.86341]
[1779176349547,32.4,77169.78,2.0,-0.83941,0.00019,9.92313]
[1779176350554,32.4,77177.33,2.0,-0.83801,0.00019,9.98049]
[1779176352568,32.4,77174.61,2.0,-0.83852,0.00019,9.95966]
[1779176357603,32.4,77174.74,2.0,-0.83848,0.00019,9.96145]
[1779176360624,32.4,77163.22,2.0,-0.8406,0.00018,9.87431]
[1779176361631,32.4,77151.82,2.0,-0.84269,0.00018,9.78771]
[1779176362638,32.4,77141.62,2.0,-0.84455,0.00018,9.71014]
[1779176363645,32.4,77140.69,2.0,-0.84472,0.00018,9.70305]
[1779176367673,32.4,77138.53,2.0,-0.8451,0.00018,9.68674]
[1779176369687,32.4,77134.95,2.0,-0.84574,0.00018,9.65991]
[1779176370694,32.4,77130.46,2.0,-0.84655,0.00018,9.62578]
[1779176375729,32.4,77128.25,2.0,-0.84706,0.00018,9.60101]
[1779176380764,32.4,77126.27,2.0,-0.84743,0.00018,9.58542]
[1779176381326,32.4,77126.27,2.0,-0.84743,0.00018,9.58542]
[1779176381838,32.39,77122.02,2.0,-0.8482,0.00018,9.55283]
[1779176387813,32.39,77121.47,2.0,-0.84834,0.00018,9.54688]
[1779176393856,32.38,77121.72,2.0,-0.84834,0.00018,9.54684]
[1779176396877,32.38,77126.2,2.0,-0.84755,0.00018,9.58046]
[1779176397884,32.38,77136.07,2.0,-0.84577,0.00018,9.65541]
[1779176398891,32.38,77141.88,2.0,-0.84472,0.00018,9.69966]
[1779176399898,32.38,77144.98,2.0,-0.84416,0.00018,9.72318]
[1779176401912,32.38,77146.98,2.0,-0.8438,0.00018,9.73822]
[1779176405948,32.38,77144.87,2.0,-0.84419,0.00018,9.72183]
[1779176409628,32.38,77145.12,2.0,-0.84415,0.00018,9.72357]
[1779176415012,32.38,77141.89,2.0,-0.84475,0.00018,9.69854]
[1779176416021,32.38,77139.36,2.0,-0.84521,0.00018,9.67927]
[1779176421056,32.38,77138.64,2.0,-0.84534,0.00018,9.6737]
[1779176426091,32.38,77135.38,2.0,-0.84594,0.00018,9.64833]
[1779176428105,32.37,77132.12,2.0,-0.84655,0.00018,9.62279]
[1779176429112,32.37,77129.93,2.0,-0.84695,0.00018,9.60568]
[1779176431126,32.37,77134.56,2.0,-0.84623,0.00018,9.63313]
[1779176437168,32.36,77133.83,2.0,-0.8464,0.00018,9.62604]
[1779176439182,32.36,77130.88,2.0,-0.84694,0.00018,9.60314]
[1779176444221,32.36,77130.25,2.0,-0.84708,0.00018,9.59719]
[1779176449260,32.36,77128.35,2.0,-0.84745,0.00018,9.58163]
[1779176454291,32.35,77128.34,2.0,-0.84748,0.00018,9.58041]
[1779176459327,32.35,77129.01,2.0,-0.84739,0.00018,9.58429]
[1779176464362,32.34,77129.11,2.0,-0.8474,0.00018,9.58381]
[1779176471411,32.34,77128.84,2.0,-0.84748,0.00018,9.58045]
[1779176476446,32.34,77128.64,2.0,-0.84752,0.00018,9.57879]
[1779176481481,32.34,77131.93,2.0,-0.84693,0.00018,9.6036]
[1779176486519,32.34,77131.56,2.0,-0.84701,0.00018,9.60045]
[1779176491554,32.34,77131.34,2.0,-0.84715,0.00018,9.59124]
[1779176496591,32.33,77134.61,2.0,-0.84656,0.00018,9.61597]
[1779176498605,32.33,77137.51,2.0,-0.84604,0.00018,9.63792]
[1779176503640,32.33,77137.85,2.0,-0.84599,0.00018,9.64013]
[1779176508575,32.33,77139.02,2.0,-0.84578,0.00018,9.64878]
[1779176513710,32.33,77139.01,2.0,-0.8458,0.00018,9.64829]
[1779176518745,32.33,77142.32,2.0,-0.8452,0.00018,9.67317]
[1779176523780,32.33,77144.84,2.0,-0.84476,0.00018,9.6919]
[1779176525794,32.33,77148.06,2.0,-0.84418,0.00018,9.71621]
[1779176529822,32.33,77152.61,2.0,-0.84336,0.00018,9.75038]
[1779176530829,32.33,77156.27,2.0,-0.84269,0.00018,9.77809]
[1779176535864,32.32,77157.49,2.0,-0.84249,0.00018,9.78649]
[1779176538885,32.32,77159.76,2.0,-0.84209,0.00018,9.80328]
[1779176543921,32.32,77160.04,2.0,-0.84205,0.00018,9.8046]
[1779176549843,32.32,77161.09,2.0,-0.84188,0.00018,9.81198]
[1779176559027,32.31,77160.07,2.0,-0.84218,0.00018,9.79601]
[1779176564062,32.31,77159.51,2.0,-0.8423,0.00018,9.79118]
[1779176569097,32.31,77159.6,2.0,-0.84229,0.00018,9.79153]
[1779176576149,32.31,77169.27,2.0,-0.84051,0.00018,9.86497]
[1779176577154,32.31,77178.74,2.0,-0.83875,0.00019,9.93719]
[1779176578160,32.31,77181.41,2.0,-0.83826,0.00019,9.95752]
[1779176581181,32.31,77184.02,2.0,-0.83777,0.00019,9.9773]
[1779176584516,32.31,77184.64,2.0,-0.83766,0.00019,9.98191]
[1779176584612,32.31,77192.26,2.0,-0.83623,0.00019,10.03988]
[1779176585225,32.31,77192.26,2.0,-0.83623,0.00019,10.03988]
[1779176585260,32.31,77203.57,2.0,-0.83409,0.00019,10.12609]
[1779176586216,32.31,77209.09,2.0,-0.83304,0.00019,10.16812]
[1779176588230,32.31,77214.2,2.0,-0.83207,0.00019,10.20692]
[1779176589237,32.31,77216.9,2.0,-0.83156,0.00019,10.22739]
[1779176591127,32.31,77216.9,2.0,-0.83156,0.00019,10.22739]
[1779176591166,32.31,77216.15,2.0,-0.8317,0.00019,10.22158]
[1779176591311,32.31,77216.15,2.0,-0.8317,0.00019,10.22158]
[1779176591402,32.31,77215.51,2.0,-0.83183,0.00019,10.21662]
[1779176593522,32.31,77216.13,2.0,-0.83171,0.00019,10.22127]
[1779176593560,32.31,77216.13,2.0,-0.83171,0.00019,10.22127]
[1779176593574,32.31,77216.13,2.0,-0.83171,0.00019,10.22127]
[1779176597481,32.31,77218.0,2.0,-0.83136,0.00019,10.2352]
[1779176598301,32.31,77213.52,2.0,-0.83222,0.00019,10.20098]
[1779176599308,32.31,77210.96,2.0,-0.83271,0.00019,10.18147]
[1779176601331,32.31,77210.53,2.0,-0.83279,0.00019,10.1782]
[1779176601383,32.31,77210.53,2.0,-0.83279,0.00019,10.1782]
[1779176601566,32.31,77210.53,2.0,-0.83279,0.00019,10.1782]
[1779176601881,32.31,77210.53,2.0,-0.83279,0.00019,10.1782]
[1779176601964,32.31,77210.53,2.0,-0.83279,0.00019,10.1782]
[1779176602060,32.31,77210.53,2.0,-0.83279,0.00019,10.1782]
[1779176605143,32.31,77211.06,2.0,-0.83269,0.00019,10.18228]
[1779176605309,32.31,77210.96,2.0,-0.83271,0.00019,10.18154]
[1779176605361,32.31,77210.96,2.0,-0.83271,0.00019,10.18154]
[1779176608780,32.31,77210.71,2.0,-0.83275,0.00019,10.17969]
[1779176608810,32.31,77210.71,2.0,-0.83275,0.00019,10.17969]
[1779176608832,32.31,77210.71,2.0,-0.83275,0.00019,10.17969]
[1779176610867,32.31,77210.13,2.0,-0.83286,0.00019,10.17535]
[1779176610919,32.31,77210.13,2.0,-0.83286,0.00019,10.17535]
[1779176611059,32.31,77210.13,2.0,-0.83286,0.00019,10.17535]
[1779176612965,32.31,77210.82,2.0,-0.83281,0.00019,10.17383]
[1779176613060,32.31,77210.82,2.0,-0.83281,0.00019,10.17383]
[1779176613112,32.31,77210.82,2.0,-0.83281,0.00019,10.17383]
[1779176618441,32.31,77211.52,2.0,-0.83267,0.00019,10.17941]
[1779176622474,32.31,77202.48,2.0,-0.83439,0.00019,10.11054]
[1779176623481,32.31,77200.09,2.0,-0.83485,0.00019,10.09228]
[1779176624748,32.31,77200.09,2.0,-0.83485,0.00019,10.09228]
[1779176624800,32.31,77200.09,2.0,-0.83485,0.00019,10.09228]
[1779176624809,32.31,77200.09,2.0,-0.83485,0.00019,10.09228]
[1779176627711,32.31,77199.36,2.0,-0.83498,0.00019,10.0868]
[1779176627808,32.31,77199.36,2.0,-0.83498,0.00019,10.0868]
[1779176627860,32.31,77199.36,2.0,-0.83498,0.00019,10.0868]
[1779176631706,32.31,77200.28,2.0,-0.83479,0.00019,10.09442]
[1779176635023,32.31,77199.49,2.0,-0.83493,0.00019,10.08887]
[1779176635052,32.31,77199.49,2.0,-0.83493,0.00019,10.08887]
[1779176635060,32.31,77199.49,2.0,-0.83493,0.00019,10.08887]
[1779176635681,32.31,77199.97,2.0,-0.83484,0.00019,10.09265]
[1779176635809,32.31,77199.97,2.0,-0.83484,0.00019,10.09265]
[1779176636572,32.31,77195.81,2.0,-0.83563,0.00019,10.06093]
[1779176641607,32.31,77198.69,2.0,-0.83508,0.00019,10.08285]
[1779176642348,32.31,77198.69,2.0,-0.83508,0.00019,10.08285]
[1779176642399,32.31,77198.69,2.0,-0.83508,0.00019,10.08285]
[1779176642560,32.31,77198.69,2.0,-0.83508,0.00019,10.08285]
[1779176644276,32.31,77199.54,2.0,-0.83492,0.00019,10.08945]
[1779176644309,32.31,77199.54,2.0,-0.83492,0.00019,10.08945]
[1779176645635,32.31,77203.5,2.0,-0.83416,0.00019,10.11972]
[1779176646853,32.31,77203.5,2.0,-0.83416,0.00019,10.11972]
[1779176646905,32.31,77203.5,2.0,-0.83416,0.00019,10.11972]
[1779176646954,32.31,77207.54,2.0,-0.83339,0.00019,10.1506]
[1779176648696,32.31,77208.37,2.0,-0.83323,0.00019,10.157]
[1779176649469,32.31,77208.59,2.0,-0.83319,0.00019,10.15875]
[1779176651532,32.31,77209.26,2.0,-0.83306,0.00019,10.16393]
[1779176651559,32.31,77209.26,2.0,-0.83306,0.00019,10.16393]
[1779176651578,32.31,77209.26,2.0,-0.83306,0.00019,10.16393]
[1779176653133,32.31,77209.51,2.0,-0.83301,0.00019,10.16598]
[1779176653307,32.31,77209.95,2.0,-0.83292,0.00019,10.16948]
[1779176657052,32.31,77212.26,2.0,-0.83248,0.00019,10.18721]
[1779176658019,32.32,77212.4,2.0,-0.83244,0.00019,10.18855]
[1779176658063,32.32,77212.4,2.0,-0.83244,0.00019,10.18855]
[1779176658070,32.32,77212.4,2.0,-0.83244,0.00019,10.18855]
[1779176661730,32.32,77212.36,2.0,-0.83245,0.00019,10.18842]
[1779176661807,32.32,77212.36,2.0,-0.83245,0.00019,10.18842]
[1779176662260,32.32,77212.29,2.0,-0.83246,0.00019,10.18802]
[1779176666784,32.32,77211.92,2.0,-0.83252,0.00019,10.18549]
[1779176666812,32.32,77211.92,2.0,-0.83252,0.00019,10.18549]
[1779176666835,32.32,77211.92,2.0,-0.83252,0.00019,10.18549]
[1779176667771,32.32,77213.19,2.0,-0.83228,0.00019,10.19523]
[1779176667808,32.32,77213.19,2.0,-0.83228,0.00019,10.19523]
[1779176669673,32.32,77212.34,2.0,-0.83243,0.00019,10.1889]
[1779176669724,32.32,77212.34,2.0,-0.83243,0.00019,10.1889]
[1779176669810,32.32,77212.34,2.0,-0.83243,0.00019,10.1889]
[1779176670475,32.32,77211.33,2.0,-0.83262,0.00019,10.18138]
[1779176670565,32.32,77211.33,2.0,-0.83262,0.00019,10.18138]
[1779176673669,32.32,77211.78,2.0,-0.83262,0.00019,10.17809]
[1779176673721,32.32,77211.78,2.0,-0.83262,0.00019,10.17809]
[1779176673809,32.32,77211.78,2.0,-0.83262,0.00019,10.17809]
[1779176675067,32.32,77211.82,2.0,-0.8326,0.00019,10.17901]
[1779176675312,32.32,77211.6,2.0,-0.83262,0.00019,10.17797]
[1779176680812,32.33,77210.99,2.0,-0.8327,0.00019,10.17464]
[1779176680865,32.33,77210.99,2.0,-0.8327,0.00019,10.17464]
[1779176681063,32.33,77210.99,2.0,-0.8327,0.00019,10.17464]
[1779176684237,32.33,77210.77,2.0,-0.83272,0.00019,10.17394]
[1779176684309,32.33,77210.72,2.0,-0.83272,0.00019,10.17389]
[1779176688955,32.34,77209.12,2.0,-0.83299,0.00019,10.16305]
[1779176689007,32.34,77209.12,2.0,-0.83299,0.00019,10.16305]
[1779176689061,32.34,77209.12,2.0,-0.83299,0.00019,10.16305]
[1779176691071,32.34,77209.13,2.0,-0.83298,0.00019,10.16347]
[1779176691078,32.34,77209.13,2.0,-0.83298,0.00019,10.16347]
[1779176691321,32.34,77208.21,2.0,-0.83314,0.00019,10.15715]
[1779176691335,32.34,77208.21,2.0,-0.83314,0.00019,10.15715]
[1779176691566,32.34,77208.21,2.0,-0.83314,0.00019,10.15715]
[1779176692967,32.34,77204.8,2.0,-0.83377,0.00019,10.13193]
[1779176693563,32.34,77204.8,2.0,-0.83377,0.00019,10.13193]
[1779176693601,32.34,77204.8,2.0,-0.83377,0.00019,10.13193]
[1779176693812,32.34,77204.8,2.0,-0.83377,0.00019,10.13193]
[1779176695918,32.35,77204.54,2.0,-0.8338,0.00019,10.13072]
[1779176696058,32.35,77204.54,2.0,-0.8338,0.00019,10.13072]
[1779176701986,32.35,77204.63,2.0,-0.83373,0.00019,10.13365]
[1779176702025,32.35,77204.63,2.0,-0.83373,0.00019,10.13365]
[1779176702063,32.35,77204.63,2.0,-0.83373,0.00019,10.13365]
[1779176703473,32.36,77205.44,2.0,-0.83355,0.00019,10.14055]
[1779176703527,32.36,77205.44,2.0,-0.83355,0.00019,10.14055]
[1779176704046,32.36,77195.6,2.0,-0.83541,0.00019,10.0661]
[1779176705145,32.36,77195.6,2.0,-0.83541,0.00019,10.0661]
[1779176705246,32.36,77193.62,2.0,-0.83577,0.00019,10.05164]
[1779176705308,32.36,77193.62,2.0,-0.83577,0.00019,10.05164]
[1779176712102,32.36,77192.74,2.0,-0.83589,0.00019,10.04642]
[1779176717137,32.37,77196.27,2.0,-0.8352,0.00019,10.07441]
[1779176718144,32.37,77199.31,2.0,-0.83462,0.00019,10.09773]
[1779176719151,32.37,77206.67,2.0,-0.83321,0.00019,10.15407]
[1779176719367,32.37,77206.67,2.0,-0.83321,0.00019,10.15407]
[1779176719419,32.37,77206.67,2.0,-0.83321,0.00019,10.15407]
[1779176719564,32.37,77206.67,2.0,-0.83321,0.00019,10.15407]
[1779176721165,32.37,77203.47,2.0,-0.83382,0.00019,10.12998]
[1779176722172,32.37,77200.83,2.0,-0.83431,0.00019,10.10999]
[1779176722848,32.37,77200.83,2.0,-0.83431,0.00019,10.10999]
[1779176723058,32.37,77200.83,2.0,-0.83431,0.00019,10.10999]
[1779176727015,32.37,77202.14,2.0,-0.83405,0.00019,10.1207]
[1779176727058,32.37,77202.14,2.0,-0.83405,0.00019,10.1207]
[1779176730975,32.38,77202.4,2.0,-0.83396,0.00019,10.124]
[1779176731058,32.38,77202.4,2.0,-0.83396,0.00019,10.124]
[1779176735263,32.38,77204.26,2.0,-0.83365,0.00019,10.13299]
[1779176735681,32.38,77204.26,2.0,-0.83365,0.00019,10.13299]
[1779176735733,32.38,77204.26,2.0,-0.83365,0.00019,10.13299]
[1779176735809,32.38,77204.26,2.0,-0.83365,0.00019,10.13299]
[1779176736270,32.38,77207.23,2.0,-0.83308,0.00019,10.15581]
[1779176741305,32.39,77208.7,2.0,-0.83278,0.00019,10.16807]
[1779176743155,32.39,77206.97,2.0,-0.8331,0.00019,10.15515]
[1779176743208,32.39,77206.97,2.0,-0.8331,0.00019,10.15515]
[1779176743309,32.39,77206.97,2.0,-0.8331,0.00019,10.15515]
[1779176753248,32.39,77205.4,2.0,-0.83337,0.00019,10.14446]
[1779176753299,32.39,77205.4,2.0,-0.83337,0.00019,10.14446]
[1779176754662,32.4,77204.73,2.0,-0.83345,0.00019,10.14089]
[1779176755566,32.4,77204.44,2.0,-0.8335,0.00019,10.13895]
[1779176756104,32.4,77204.44,2.0,-0.8335,0.00019,10.13895]
[1779176761445,32.4,77204.24,2.0,-0.8335,0.00019,10.13921]
[1779176766480,32.41,77202.27,2.0,-0.83384,0.00019,10.12555]
[1779176768495,32.41,77199.41,2.0,-0.83436,0.00019,10.10441]
[1779176775544,32.42,77199.8,2.0,-0.83424,0.00019,10.10944]
[1779176779572,32.42,77195.4,2.0,-0.83504,0.00019,10.0772]
[1779176780579,32.42,77187.76,2.0,-0.83647,0.00019,10.01936]
[1779176783205,32.42,77186.69,2.0,-0.83667,0.00019,10.01145]
[1779176789642,32.43,77185.69,2.0,-0.83681,0.00019,10.00548]
[1779176790649,32.43,77188.64,2.0,-0.83626,0.00019,10.02807]
[1779176795684,32.43,77188.03,2.0,-0.83643,0.00019,10.01749]
[1779176800719,32.43,77189.77,2.0,-0.83608,0.00019,10.03153]
[1779176802733,32.43,77187.83,2.0,-0.83644,0.00019,10.01712]
[1779176807768,32.44,77187.21,2.0,-0.83654,0.00019,10.01325]
[1779176812803,32.44,77187.24,2.0,-0.83651,0.00019,10.01428]
[1779176817838,32.44,77187.28,2.0,-0.83647,0.00019,10.0159]
[1779176820859,32.45,77189.35,2.0,-0.83606,0.00019,10.0326]
[1779176821866,32.45,77194.14,2.0,-0.83515,0.00019,10.06903]
[1779176825895,32.45,77200.67,2.0,-0.83391,0.00019,10.11882]
[1779176826902,32.45,77207.94,2.0,-0.83253,0.00019,10.17412]
[1779176827909,32.45,77213.57,2.0,-0.83145,0.00019,10.21691]
[1779176832944,32.45,77213.38,2.0,-0.83147,0.00019,10.21601]
[1779176837979,32.45,77213.56,2.0,-0.83142,0.00019,10.2182]
[1779176843014,32.46,77214.9,2.0,-0.83114,0.00019,10.22921]
[1779176848049,32.46,77214.01,2.0,-0.83129,0.00019,10.22331]
[1779176853084,32.46,77213.94,2.0,-0.83136,0.00019,10.21693]
[1779176858121,32.47,77206.84,2.0,-0.83269,0.00019,10.16423]
[1779176859128,32.47,77202.13,2.0,-0.83357,0.00019,10.12884]
[1779176863156,32.47,77204.71,2.0,-0.83307,0.00019,10.14901]
[1779176868191,32.47,77204.84,2.0,-0.83303,0.00019,10.15039]
[1779176873226,32.47,77204.52,2.0,-0.83307,0.00019,10.14878]
[1779176878261,32.48,77205.24,2.0,-0.8329,0.00019,10.15566]
[1779176882289,32.48,77208.77,2.0,-0.8322,0.00019,10.18347]
[1779176884303,32.48,77206.63,2.0,-0.8326,0.00019,10.16777]
[1779176889338,32.49,77210.97,2.0,-0.83174,0.00019,10.20187]
[1779176891352,32.49,77213.57,2.0,-0.83123,0.00019,10.22199]
[1779176896387,32.49,77214.54,2.0,-0.83101,0.00019,10.23055]
[1779176898401,32.5,77216.94,2.0,-0.83055,0.00019,10.24911]
[1779176903436,32.5,77221.87,2.0,-0.82958,0.00019,10.28733]
[1779176906457,32.5,77218.85,2.0,-0.83013,0.00019,10.2655]
[1779176908471,32.51,77216.52,2.0,-0.83056,0.00019,10.24866]
[1779176910485,32.51,77213.45,2.0,-0.83112,0.00019,10.22624]
[1779176916527,32.52,77211.82,2.0,-0.83145,0.00019,10.2098]
[1779176921562,32.52,77210.72,2.0,-0.8316,0.00019,10.2037]
[1779176926597,32.53,77209.52,2.0,-0.83177,0.00019,10.19689]
[1779176928611,32.54,77204.87,2.0,-0.83263,0.00019,10.16267]
[1779176932639,32.54,77201.28,2.0,-0.83326,0.00019,10.13757]
[1779176938681,32.55,77199.44,2.0,-0.83356,0.00019,10.12572]
[1779176942709,32.55,77197.42,2.0,-0.83391,0.00019,10.11168]
[1779176944723,32.56,77201.68,2.0,-0.83309,0.00019,10.14449]
[1779176946739,32.56,77206.61,2.0,-0.83212,0.00019,10.18273]
[1779176947746,32.56,77204.32,2.0,-0.83255,0.00019,10.16589]
[1779176952781,32.57,77201.64,2.0,-0.83299,0.00019,10.14803]
[1779176957816,32.58,77202.95,2.0,-0.83268,0.00019,10.16037]
[1779176962851,32.58,77200.98,2.0,-0.833,0.00019,10.14784]
[1779176967886,32.59,77205.4,2.0,-0.8321,0.00019,10.18352]
[1779176972921,32.6,77204.92,2.0,-0.83222,0.00019,10.17517]
[1779176974936,32.6,77202.24,2.0,-0.83271,0.00019,10.15583]
[1779176979971,32.61,77203.96,2.0,-0.83232,0.00019,10.17105]
[1779176986013,32.62,77203.61,2.0,-0.83233,0.00019,10.17099]
[1779176991051,32.63,77203.42,2.0,-0.83231,0.00019,10.17169]
[1779176996086,32.63,77203.95,2.0,-0.83215,0.00019,10.17779]
[1779177000114,32.64,77200.47,2.0,-0.83277,0.00019,10.153]
[1779177004142,32.64,77197.89,2.0,-0.83326,0.00019,10.13373]
[1779177009177,32.64,77194.95,2.0,-0.83381,0.00019,10.11165]
[1779177010184,32.64,77191.06,2.0,-0.83454,0.00019,10.08237]
[1779177015223,32.64,77188.89,2.0,-0.83494,0.00019,10.06645]
[1779177016229,32.64,77183.35,2.0,-0.83597,0.00019,10.02478]
[1779177021264,32.64,77182.21,2.0,-0.83617,0.00019,10.01691]
[1779177022271,32.64,77179.84,2.0,-0.83661,0.00019,9.99918]
[1779177024285,32.65,77177.65,2.0,-0.83701,0.00019,9.98298]
[1779177026299,32.65,77184.77,2.0,-0.83567,0.00019,10.03698]
[1779177027306,32.65,77189.42,2.0,-0.83479,0.00019,10.07231]
[1779177032341,32.65,77191.78,2.0,-0.83441,0.00019,10.08422]
[1779177034355,32.65,77195.16,2.0,-0.83376,0.00019,10.11004]
[1779177035362,32.65,77197.38,2.0,-0.83334,0.00019,10.1269]
[1779177036369,32.65,77201.6,2.0,-0.83254,0.00019,10.15881]
[1779177043418,32.65,77200.43,2.0,-0.83275,0.00019,10.15063]
[1779177045432,32.66,77203.28,2.0,-0.8322,0.00019,10.1723]
[1779177046440,32.66,77206.29,2.0,-0.83163,0.00019,10.19507]
[1779177048455,32.66,77209.9,2.0,-0.83094,0.00019,10.22239]
[1779177051474,32.66,77205.97,2.0,-0.83168,0.00019,10.19291]
[1779177055502,32.66,77208.37,2.0,-0.83122,0.00019,10.21125]
[1779177057516,32.66,77210.83,2.0,-0.83075,0.00019,10.22989]
[1779177061544,32.66,77213.9,2.0,-0.83016,0.00019,10.25311]
[1779177066579,32.66,77214.79,2.0,-0.82999,0.00019,10.25986]
[1779177069600,32.66,77207.84,2.0,-0.83131,0.00019,10.20755]
[1779177074635,32.66,77208.68,2.0,-0.83114,0.00019,10.21422]
[1779177079671,32.66,77208.46,2.0,-0.83118,0.00019,10.21291]
[1779177084706,32.66,77208.28,2.0,-0.8312,0.00019,10.21196]
[1779177089741,32.66,77212.14,2.0,-0.83046,0.00019,10.24136]
[1779177094776,32.67,77214.13,2.0,-0.83013,0.00019,10.25084]
[1779177095785,32.67,77217.74,2.0,-0.82943,0.00019,10.27826]
[1779177096792,32.67,77221.04,2.0,-0.82879,0.00019,10.30331]
[1779177097799,32.67,77223.14,2.0,-0.82838,0.00019,10.31933]
[1779177102834,32.67,77222.32,2.0,-0.82851,0.00019,10.31427]
[1779177106096,32.68,77222.24,2.0,-0.82851,0.00019,10.31413]
[1779177107869,32.68,77217.4,2.0,-0.82942,0.00019,10.27848]
[1779177112904,32.68,77218.13,2.0,-0.82924,0.00019,10.28543]
[1779177117939,32.69,77218.12,2.0,-0.82921,0.00019,10.2868]
[1779177121967,32.69,77215.32,2.0,-0.82971,0.00019,10.26694]
[1779177122974,32.69,77208.87,2.0,-0.83094,0.00019,10.21871]
[1779177124988,32.7,77206.39,2.0,-0.83139,0.00019,10.20068]
[1779177128671,32.7,77205.15,2.0,-0.83161,0.00019,10.192]
[1779177129314,32.7,77198.46,2.0,-0.83286,0.00019,10.14233]
[1779177132044,32.7,77196.18,2.0,-0.83328,0.00019,10.12576]
[1779177133051,32.7,77192.76,2.0,-0.83392,0.00019,10.10007]
[1779177138086,32.7,77193.33,2.0,-0.83381,0.00019,10.1046]
[1779177140102,32.7,77196.03,2.0,-0.8333,0.00019,10.12499]
[1779177141109,32.7,77199.07,2.0,-0.83272,0.00019,10.14786]
[1779177144131,32.7,77203.27,2.0,-0.83192,0.00019,10.17993]
[1779177149166,32.71,77205.29,2.0,-0.83152,0.00019,10.19565]
[1779177150173,32.71,77208.78,2.0,-0.83085,0.00019,10.22217]
[1779177151180,32.71,77212.69,2.0,-0.83018,0.00019,10.24498]
[1779177153545,32.71,77212.38,2.0,-0.83023,0.00019,10.24291]
[1779177154201,32.71,77208.79,2.0,-0.8309,0.00019,10.2165]
[1779177158229,32.72,77204.83,2.0,-0.83163,0.00019,10.1879]
[1779177159563,32.72,77204.83,2.0,-0.83163,0.00019,10.1879]
[1779177165279,32.72,77201.32,2.0,-0.83224,0.00019,10.16359]
[1779177166285,32.72,77198.36,2.0,-0.83279,0.00019,10.14166]
[1779177168299,32.72,77193.32,2.0,-0.83373,0.00019,10.10409]
[1779177169306,32.72,77191.37,2.0,-0.8341,0.00019,10.08946]
[1779177172328,32.73,77197.32,2.0,-0.83296,0.00019,10.1347]
[1779177173335,32.73,77201.25,2.0,-0.83221,0.00019,10.16463]
[1779177177363,32.73,77205.73,2.0,-0.83132,0.00019,10.19971]
[1779177178371,32.73,77207.63,2.0,-0.83096,0.00019,10.21429]
[1779177182400,32.74,77209.75,2.0,-0.83052,0.00019,10.23137]
[1779177183405,32.74,77207.73,2.0,-0.8309,0.00019,10.21647]
[1779177188440,32.74,77209.6,2.0,-0.83051,0.00019,10.23186]
[1779177193475,32.75,77210.32,2.0,-0.83034,0.00019,10.23858]
[1779177198510,32.75,77209.69,2.0,-0.83043,0.00019,10.23513]
[1779177201531,32.75,77206.95,2.0,-0.83093,0.00019,10.21537]
[1779177205559,32.76,77203.07,2.0,-0.83163,0.00019,10.18743]
[1779177207573,32.76,77200.41,2.0,-0.83212,0.00019,10.16809]
[1779177210594,32.76,77194.85,2.0,-0.83314,0.00019,10.12739]
[1779177215629,32.77,77195.28,2.0,-0.8331,0.00019,10.12574]
[1779177220664,32.78,77194.7,2.0,-0.83316,0.00019,10.12334]
[1779177225699,32.78,77193.82,2.0,-0.83327,0.00019,10.11867]
[1779177230734,32.79,77194.62,2.0,-0.8331,0.00019,10.12539]
[1779177235769,32.79,77193.6,2.0,-0.83327,0.00019,10.11854]
[1779177239797,32.79,77189.29,2.0,-0.83407,0.00019,10.08675]
[1779177244832,32.79,77188.41,2.0,-0.83421,0.00019,10.08102]
[1779177249867,32.8,77188.42,2.0,-0.83419,0.00019,10.0819]
[1779177252888,32.8,77194.81,2.0,-0.83298,0.00019,10.13028]
[1779177255092,32.8,77190.69,2.0,-0.83375,0.00019,10.09957]
[1779177260944,32.8,77189.22,2.0,-0.83401,0.00019,10.08929]
[1779177261951,32.8,77186.75,2.0,-0.83447,0.00019,10.07071]
[1779177264972,32.8,77184.57,2.0,-0.83488,0.00019,10.05427]
[1779177266986,32.8,77182.09,2.0,-0.83534,0.00019,10.03565]
[1779177272209,32.8,77182.13,2.0,-0.83542,0.00019,10.02914]
[1779177274037,32.8,77179.97,2.0,-0.83582,0.00019,10.01294]
[1779177278065,32.8,77177.03,2.0,-0.83637,0.00019,9.99097]
[1779177279072,32.8,77172.22,2.0,-0.83726,0.00019,9.95493]
[1779177280079,32.8,77169.48,2.0,-0.83777,0.00018,9.93447]
[1779177283950,32.8,77169.12,2.0,-0.83783,0.00018,9.93204]
[1779177284004,32.8,77169.12,2.0,-0.83783,0.00018,9.93204]
[1779177284059,32.8,77169.12,2.0,-0.83783,0.00018,9.93204]
[1779177288135,32.8,77166.09,2.0,-0.83838,0.00018,9.90961]
[1779177293562,32.8,77167.47,2.0,-0.83812,0.00018,9.92018]
[1779177299212,32.81,77167.15,2.0,-0.83817,0.00018,9.91795]
[1779177304248,32.81,77167.49,2.0,-0.83811,0.00018,9.92052]
[1779177306261,32.81,77171.03,2.0,-0.83746,0.00019,9.94704]
[1779177307268,32.81,77168.52,2.0,-0.83792,0.00018,9.92816]
[1779177309282,32.8,77171.69,2.0,-0.83734,0.00019,9.9519]
[1779177314322,32.8,77170.83,2.0,-0.8375,0.00019,9.94524]
[1779177317343,32.8,77168.49,2.0,-0.83793,0.00018,9.92761]
[1779177321371,32.8,77170.31,2.0,-0.8376,0.00019,9.94107]
[1779177324392,32.8,77168.31,2.0,-0.83798,0.00018,9.92587]
[1779177329427,32.8,77167.47,2.0,-0.83814,0.00018,9.91919]
[1779177334462,32.8,77167.3,2.0,-0.83827,0.00018,9.91069]
[1779177339499,32.8,77166.88,2.0,-0.83836,0.00018,9.90716]
[1779177344535,32.8,77166.05,2.0,-0.83852,0.00018,9.90058]
[1779177345541,32.8,77169.89,2.0,-0.83781,0.00019,9.92933]
[1779177346548,32.8,77172.26,2.0,-0.83737,0.00019,9.94702]
[1779177351583,32.8,77177.56,2.0,-0.8364,0.00019,9.98623]
[1779177352590,32.8,77183.47,2.0,-0.8353,0.00019,10.03053]
[1779177353597,32.8,77186.46,2.0,-0.83474,0.00019,10.05306]
[1779177358632,32.8,77186.28,2.0,-0.83476,0.00019,10.05213]
[1779177362660,32.8,77191.06,2.0,-0.83386,0.00019,10.08834]
[1779177367695,32.8,77189.86,2.0,-0.83408,0.00019,10.07963]
[1779177371724,32.8,77187.99,2.0,-0.83441,0.00019,10.0661]
[1779177376760,32.81,77186.38,2.0,-0.83468,0.00019,10.0554]
[1779177381795,32.81,77186.24,2.0,-0.83467,0.00019,10.05585]
[1779177386830,32.81,77185.85,2.0,-0.83472,0.00019,10.0538]
[1779177391865,32.82,77185.45,2.0,-0.83487,0.00019,10.04444]
[1779177396900,32.81,77185.07,2.0,-0.83494,0.00019,10.04146]
[1779177398914,32.81,77182.8,2.0,-0.83537,0.00019,10.02449]
[1779177399921,32.81,77179.68,2.0,-0.83595,0.00019,10.001]
[1779177401935,32.81,77177.42,2.0,-0.83637,0.00019,9.98406]
[1779177405963,32.81,77174.85,2.0,-0.83685,0.00019,9.96487]
[1779177410998,32.82,77175.44,2.0,-0.83673,0.00019,9.96944]
[1779177416034,32.82,77175.72,2.0,-0.83668,0.00019,9.97159]
[1779177421069,32.82,77176.12,2.0,-0.8366,0.00019,9.97459]
[1779177426114,32.82,77175.73,2.0,-0.83668,0.00019,9.9716]
[1779177431149,32.82,77175.03,2.0,-0.83681,0.00019,9.96631]
[1779177436184,32.82,77175.24,2.0,-0.83677,0.00019,9.96786]
[1779177441219,32.81,77175.05,2.0,-0.83681,0.00019,9.96635]
[1779177446254,32.81,77175.05,2.0,-0.83681,0.00019,9.96625]
[1779177451289,32.81,77175.7,2.0,-0.83678,0.00019,9.96416]
[1779177454310,32.81,77172.39,2.0,-0.8374,0.00019,9.93926]
[1779177460352,32.81,77170.58,2.0,-0.83773,0.00019,9.92579]
[1779177465387,32.81,77170.62,2.0,-0.83772,0.00019,9.92615]
[1779177470422,32.81,77170.46,2.0,-0.83775,0.00019,9.92496]
[1779177475457,32.81,77170.58,2.0,-0.83773,0.00019,9.92586]
[1779177479485,32.81,77174.21,2.0,-0.83705,0.00019,9.95309]
[1779177481499,32.81,77176.65,2.0,-0.8366,0.00019,9.9713]
[1779177486535,32.81,77176.93,2.0,-0.83656,0.00019,9.97307]
[1779177491576,32.81,77177.45,2.0,-0.83647,0.00019,9.97666]
[1779177496611,32.81,77179.74,2.0,-0.83605,0.00019,9.99353]
[1779177499632,32.81,77184.86,2.0,-0.8351,0.00019,10.03187]
[1779177504669,32.81,77184.7,2.0,-0.8351,0.00019,10.03157]
[1779177508697,32.82,77179.81,2.0,-0.83601,0.00019,9.99529]
[1779177513732,32.82,77179.98,2.0,-0.83604,0.00019,9.99046]
[1779177514739,32.82,77175.33,2.0,-0.83691,0.00019,9.95554]
[1779177516754,32.82,77172.95,2.0,-0.83735,0.00019,9.93769]
[1779177521788,32.82,77173.97,2.0,-0.83716,0.00019,9.94541]
[1779177526823,32.82,77174.05,2.0,-0.83714,0.00019,9.94605]
[1779177531858,32.82,77173.79,2.0,-0.83719,0.00019,9.94412]
[1779177534879,32.82,77166.42,2.0,-0.83855,0.00018,9.88885]
[1779177539914,32.82,77167.14,2.0,-0.83841,0.00018,9.89462]
[1779177543942,32.82,77164.23,2.0,-0.83894,0.00018,9.87308]
[1779177548979,32.82,77165.66,2.0,-0.83867,0.00018,9.88426]
[1779177555023,32.82,77166.74,2.0,-0.83845,0.00018,9.89293]
[1779177556030,32.82,77169.96,2.0,-0.83786,0.00019,9.91717]
[1779177561066,32.82,77170.17,2.0,-0.83781,0.00019,9.91909]
[1779177566100,32.83,77169.26,2.0,-0.83797,0.00018,9.91268]
[1779177574156,32.83,77167.79,2.0,-0.83831,0.00018,9.89556]
[1779177580075,32.83,77168.61,2.0,-0.83815,0.00018,9.90203]
[1779177581579,32.83,77168.61,2.0,-0.83814,0.00018,9.90234]
[1779177581672,32.83,77168.61,2.0,-0.83813,0.00018,9.90245]
[1779177587128,32.83,77168.5,2.0,-0.83814,0.00018,9.90206]
[1779177587565,32.83,77168.54,2.0,-0.83813,0.00018,9.90247]
[1779177592287,32.84,77172.93,2.0,-0.83731,0.00019,9.93602]
[1779177593294,32.84,77175.61,2.0,-0.83681,0.00019,9.95617]
[1779177595650,32.84,77175.2,2.0,-0.83688,0.00019,9.95313]
[1779177595686,32.84,77175.68,2.0,-0.83679,0.00019,9.95676]
[1779177597328,32.84,77178.45,2.0,-0.83628,0.00019,9.97756]
[1779177601353,32.84,77177.57,2.0,-0.83644,0.00019,9.97098]
[1779177600062,32.84,77177.57,2.0,-0.83644,0.00019,9.97098]
[1779177612304,32.84,77177.57,2.0,-0.83644,0.00019,9.97098]
[1779177612438,32.84,77186.87,2.0,-0.8347,0.00019,10.04068]
[1779177617487,32.84,77187.89,2.0,-0.83451,0.00019,10.04832]
[1779177618493,32.84,77185.53,2.0,-0.83495,0.00019,10.03064]
[1779177620086,32.84,77185.53,2.0,-0.83495,0.00019,10.03064]
[1779177620317,32.84,77185.41,2.0,-0.83498,0.00019,10.02974]
[1779177622992,32.84,77185.14,2.0,-0.83503,0.00019,10.02771]
[1779177623044,32.84,77185.14,2.0,-0.83503,0.00019,10.02771]
[1779177623059,32.84,77185.14,2.0,-0.83503,0.00019,10.02771]
[1779177623578,32.84,77186.2,2.0,-0.83483,0.00019,10.03566]
[1779177623591,32.84,77186.2,2.0,-0.83483,0.00019,10.03566]
[1779177623811,32.84,77186.2,2.0,-0.83483,0.00019,10.03566]
[1779177623912,32.84,77188.0,2.0,-0.83449,0.00019,10.04915]
[1779177626548,32.84,77185.17,2.0,-0.83502,0.00019,10.02794]
[1779177628050,32.84,77185.17,2.0,-0.83502,0.00019,10.02794]
[1779177628080,32.84,77185.17,2.0,-0.83502,0.00019,10.02794]
[1779177631584,32.84,77187.31,2.0,-0.83471,0.00019,10.03713]
[1779177634335,32.84,77186.57,2.0,-0.83484,0.00019,10.03158]
[1779177634387,32.84,77186.57,2.0,-0.83484,0.00019,10.03158]
[1779177634562,32.84,77186.57,2.0,-0.83484,0.00019,10.03158]
[1779177640585,32.84,77187.05,2.0,-0.83475,0.00019,10.03518]
[1779177640636,32.84,77187.05,2.0,-0.83475,0.00019,10.03518]
[1779177640809,32.84,77187.05,2.0,-0.83475,0.00019,10.03518]
[1779177643668,32.84,77190.84,2.0,-0.83404,0.00019,10.06358]
[1779177646834,32.84,77191.86,2.0,-0.83385,0.00019,10.07122]
[1779177647697,32.83,77190.62,2.0,-0.8341,0.00019,10.06126]
[1779177651725,32.82,77187.81,2.0,-0.8347,0.00019,10.03749]
[1779177653097,32.82,77187.81,2.0,-0.8347,0.00019,10.03749]
[1779177653150,32.82,77187.81,2.0,-0.8347,0.00019,10.03749]
[1779177653310,32.82,77185.25,2.0,-0.83519,0.00019,10.01766]
[1779177653739,32.82,77179.91,2.0,-0.83621,0.00019,9.97701]
[1779177656760,32.81,77174.33,2.0,-0.83729,0.00019,9.93351]
[1779177658774,32.81,77170.05,2.0,-0.8381,0.00019,9.90043]
[1779177661870,32.81,77169.17,2.0,-0.83829,0.00018,9.89295]
[1779177662060,32.81,77169.17,2.0,-0.83829,0.00018,9.89295]
[1779177662112,32.81,77169.17,2.0,-0.83829,0.00018,9.89295]
[1779177664817,32.8,77163.11,2.0,-0.83945,0.00018,9.84574]
[1779177665824,32.8,77158.56,2.0,-0.8403,0.00018,9.81123]
[1779177668128,32.8,77158.5,2.0,-0.84032,0.00018,9.81046]
[1779177669573,32.8,77159.41,2.0,-0.84016,0.00018,9.81666]
[1779177669810,32.8,77159.41,2.0,-0.84016,0.00018,9.81666]
[1779177674399,32.79,77161.62,2.0,-0.8398,0.00018,9.83155]
[1779177674562,32.79,77161.62,2.0,-0.8398,0.00018,9.83155]
[1779177674614,32.79,77161.62,2.0,-0.8398,0.00018,9.83155]
[1779177679927,32.79,77164.43,2.0,-0.83933,0.00018,9.85064]
[1779177680655,32.79,77164.43,2.0,-0.83933,0.00018,9.85064]
[1779177685969,32.78,77158.09,2.0,-0.84055,0.00018,9.80092]
[1779177686902,32.78,77158.09,2.0,-0.84055,0.00018,9.80092]
[1779177687060,32.78,77158.09,2.0,-0.84055,0.00018,9.80092]
[1779177691004,32.77,77160.08,2.0,-0.84031,0.00018,9.80753]
[1779177693160,32.77,77160.08,2.0,-0.84031,0.00018,9.80753]
[1779177693310,32.77,77160.08,2.0,-0.84031,0.00018,9.80753]
[1779177699060,32.77,77160.21,2.0,-0.84034,0.00018,9.80619]
[1779177699424,32.77,77160.21,2.0,-0.84034,0.00018,9.80619]
[1779177699562,32.77,77160.21,2.0,-0.84034,0.00018,9.80619]
[1779177699614,32.77,77160.21,2.0,-0.84034,0.00018,9.80619]
[1779177703088,32.76,77156.08,2.0,-0.84113,0.00018,9.77403]
[1779177705696,32.76,77156.08,2.0,-0.84113,0.00018,9.77403]
[1779177707567,32.76,77155.04,2.0,-0.84134,0.00018,9.76526]
[1779177708123,32.76,77150.28,2.0,-0.84222,0.00018,9.72927]
[1779177709130,32.76,77146.41,2.0,-0.84292,0.00018,9.70029]
[1779177711966,32.76,77147.28,2.0,-0.84276,0.00018,9.70707]
[1779177712059,32.76,77147.28,2.0,-0.84276,0.00018,9.70707]
[1779177715172,32.76,77143.54,2.0,-0.84342,0.00018,9.67945]
[1779177717186,32.76,77137.08,2.0,-0.8446,0.00018,9.6307]
[1779177718089,32.76,77137.08,2.0,-0.8446,0.00018,9.6307]
[1779177718310,32.76,77137.08,2.0,-0.8446,0.00018,9.6307]
[1779177719200,32.76,77142.11,2.0,-0.84369,0.00018,9.66834]
[1779177721214,32.76,77145.84,2.0,-0.84302,0.00018,9.69621]
[1779177726249,32.76,77148.04,2.0,-0.84263,0.00018,9.71243]
[1779177726686,32.76,77148.04,2.0,-0.84263,0.00018,9.71243]
[1779177727256,32.76,77152.0,2.0,-0.8419,0.00018,9.74216]
[1779177727576,32.76,77152.0,2.0,-0.8419,0.00018,9.74216]
[1779177732806,32.76,77149.39,2.0,-0.84239,0.00018,9.72219]
[1779177733059,32.76,77149.39,2.0,-0.84239,0.00018,9.72219]
[1779177738333,32.76,77150.38,2.0,-0.84222,0.00018,9.72929]
[1779177738909,32.76,77150.38,2.0,-0.84222,0.00018,9.72929]
[1779177739340,32.76,77147.26,2.0,-0.84279,0.00018,9.70579]
[1779177740347,32.76,77144.2,2.0,-0.84335,0.00018,9.68269]
[1779177741561,32.76,77143.41,2.0,-0.84349,0.00018,9.67674]
[1779177745510,32.76,77143.04,2.0,-0.84356,0.00018,9.67396]
[1779177745564,32.76,77143.04,2.0,-0.84356,0.00018,9.67396]
[1779177749411,32.76,77140.15,2.0,-0.84408,0.00018,9.65216]
[1779177751147,32.76,77140.15,2.0,-0.84408,0.00018,9.65216]
[1779177753562,32.75,77140.23,2.0,-0.84416,0.00018,9.64577]
[1779177757271,32.75,77139.52,2.0,-0.84429,0.00018,9.64018]
[1779177757311,32.75,77139.52,2.0,-0.84429,0.00018,9.64018]
[1779177761495,32.76,77135.02,2.0,-0.8451,0.00018,9.60674]
[1779177763379,32.76,77135.02,2.0,-0.8451,0.00018,9.60674]
[1779177765566,32.75,77132.57,2.0,-0.84554,0.00018,9.58827]
[1779177767537,32.75,77135.89,2.0,-0.84494,0.00018,9.61315]
[1779177769487,32.75,77137.45,2.0,-0.84466,0.00018,9.62482]
[1779177769564,32.75,77137.45,2.0,-0.84466,0.00018,9.62482]
[1779177775600,32.75,77136.42,2.0,-0.84486,0.00018,9.61677]
[1779177777562,32.75,77136.99,2.0,-0.84475,0.00018,9.62104]
[1779177781745,32.75,77136.59,2.0,-0.84483,0.00018,9.61795]
[1779177781809,32.75,77136.59,2.0,-0.84483,0.00018,9.61795]
[1779177786670,32.75,77143.38,2.0,-0.84361,0.00018,9.66858]
[1779177791705,32.75,77144.62,2.0,-0.84339,0.00018,9.67745]
[1779177796691,32.75,77144.38,2.0,-0.84343,0.00018,9.67606]
[1779177799562,32.75,77146.07,2.0,-0.84311,0.00018,9.68928]
[1779177802810,32.76,77145.83,2.0,-0.84313,0.00018,9.68848]
[1779177803060,32.76,77145.83,2.0,-0.84313,0.00018,9.68848]
[1779177804801,32.76,77141.45,2.0,-0.84393,0.00018,9.65528]
[1779177805808,32.76,77137.75,2.0,-0.8446,0.00018,9.62743]
[1779177808900,32.76,77137.74,2.0,-0.8446,0.00018,9.62729]
[1779177809562,32.76,77137.74,2.0,-0.84459,0.00018,9.6277]
[1779177814992,32.76,77136.45,2.0,-0.84488,0.00018,9.61223]
[1779177815060,32.76,77136.45,2.0,-0.84488,0.00018,9.61223]
[1779177821112,32.76,77140.68,2.0,-0.8441,0.00018,9.64485]
[1779177821574,32.76,77139.71,2.0,-0.84427,0.00018,9.63768]
[1779177822928,32.76,77136.74,2.0,-0.8448,0.00018,9.61562]
[1779177827230,32.77,77136.42,2.0,-0.84485,0.00018,9.61366]
[1779177827310,32.77,77136.42,2.0,-0.84485,0.00018,9.61366]
[1779177830984,32.77,77143.62,2.0,-0.84353,0.00018,9.66823]
[1779177833322,32.77,77143.97,2.0,-0.84347,0.00018,9.67093]
[1779177835568,32.77,77143.92,2.0,-0.84347,0.00018,9.67074]
[1779177839425,32.76,77143.56,2.0,-0.84359,0.00018,9.66614]
[1779177839563,32.75,77143.31,2.0,-0.84372,0.00018,9.66083]
[1779177845083,32.75,77141.45,2.0,-0.84407,0.00018,9.64601]
[1779177845524,32.75,77141.45,2.0,-0.84407,0.00018,9.64601]
[1779177845564,32.75,77141.45,2.0,-0.84407,0.00018,9.64601]
[1779177854244,32.74,77139.77,2.0,-0.84446,0.00018,9.63006]
[1779177854310,32.74,77139.77,2.0,-0.84446,0.00018,9.63006]
[1779177857171,32.73,77135.76,2.0,-0.8452,0.00018,9.59911]
[1779177860291,32.73,77134.32,2.0,-0.84546,0.00018,9.58839]
[1779177861566,32.73,77132.65,2.0,-0.84576,0.00018,9.57577]
[1779177865227,32.73,77136.02,2.0,-0.84516,0.00018,9.60098]
[1779177866397,32.73,77136.02,2.0,-0.84516,0.00018,9.60098]
[1779177866561,32.73,77135.92,2.0,-0.84518,0.00018,9.60016]
[1779177872502,32.73,77135.31,2.0,-0.84529,0.00018,9.59542]
[1779177875567,32.73,77135.24,2.0,-0.8454,0.00018,9.58779]
[1779177878621,32.73,77135.29,2.0,-0.84539,0.00018,9.58809]
[1779177878810,32.73,77135.29,2.0,-0.84539,0.00018,9.58809]
[1779177884360,32.73,77135.48,2.0,-0.84534,0.00018,9.59009]
[1779177884738,32.73,77135.48,2.0,-0.84534,0.00018,9.59009]
[1779177885564,32.73,77133.46,2.0,-0.8457,0.00018,9.57506]
[1779177890825,32.74,77133.02,2.0,-0.84576,0.00018,9.57256]
[1779177891060,32.74,77133.02,2.0,-0.84576,0.00018,9.57256]
[1779177894430,32.74,77138.99,2.0,-0.84467,0.00018,9.61803]
[1779177896925,32.74,77136.92,2.0,-0.84504,0.00018,9.6027]
[1779177897563,32.74,77135.7,2.0,-0.84525,0.00018,9.59363]
[1779177903033,32.74,77133.41,2.0,-0.84565,0.00018,9.5773]
[1779177903060,32.74,77133.41,2.0,-0.84565,0.00018,9.5773]
[1779177903493,32.74,77128.48,2.0,-0.84653,0.00018,9.5404]
[1779177908529,32.75,77128.34,2.0,-0.84653,0.00018,9.54044]
[1779177909153,32.75,77128.34,2.0,-0.84653,0.00018,9.54044]
[1779177911561,32.75,77127.98,2.0,-0.84658,0.00018,9.5381]
[1779177914571,32.75,77118.38,2.0,-0.84829,0.00018,9.46625]
[1779177915578,32.75,77112.58,2.0,-0.84931,0.00018,9.42335]
[1779177918336,32.75,77111.93,2.0,-0.84942,0.00018,9.4186]
[1779177918568,32.75,77110.57,2.0,-0.84966,0.00018,9.40852]
[1779177919571,32.75,77109.42,2.0,-0.84986,0.00018,9.40003]
[1779177919606,32.75,77109.38,2.0,-0.84986,0.00018,9.39988]
[1779177921620,32.75,77106.68,2.0,-0.85033,0.00018,9.37994]
[1779177924459,32.75,77106.21,2.0,-0.85041,0.00018,9.37659]
[1779177925563,32.76,77106.34,2.0,-0.85035,0.00018,9.37933]
[1779177930578,32.76,77105.45,2.0,-0.85048,0.00018,9.37364]
[1779177930812,32.76,77105.45,2.0,-0.85048,0.00018,9.37364]
[1779177932697,32.76,77106.75,2.0,-0.85032,0.00018,9.37703]
[1779177936677,32.77,77107.55,2.0,-0.85017,0.00018,9.38347]
[1779177939563,32.77,77105.96,2.0,-0.85045,0.00018,9.37185]
[1779177942789,32.77,77105.98,2.0,-0.85043,0.00018,9.37261]
[1779177942810,32.77,77105.98,2.0,-0.85043,0.00018,9.37261]
[1779177948880,32.77,77106.04,2.0,-0.8504,0.00018,9.37393]
[1779177949571,32.77,77106.04,2.0,-0.8504,0.00018,9.37393]
[1779177951830,32.77,77110.27,2.0,-0.84964,0.00018,9.40618]
[1779177955004,32.77,77109.74,2.0,-0.84972,0.00018,9.40241]
[1779177955061,32.77,77109.74,2.0,-0.84972,0.00018,9.40241]
[1779177960933,32.78,77107.73,2.0,-0.85006,0.00018,9.38802]
[1779177960981,32.78,77107.73,2.0,-0.85006,0.00018,9.38802]
[1779177961068,32.78,77107.73,2.0,-0.85006,0.00018,9.38802]
[1779177961272,32.78,77107.73,2.0,-0.85006,0.00018,9.38802]
[1779177961302,32.78,77107.73,2.0,-0.85006,0.00018,9.38802]
[1779177961322,32.78,77107.73,2.0,-0.85006,0.00018,9.38802]
[1779177961379,32.78,77107.73,2.0,-0.85006,0.00018,9.38802]
[1779177961565,32.78,77107.73,2.0,-0.85006,0.00018,9.38802]
[1779177961480,32.78,77107.73,2.0,-0.85006,0.00018,9.38814]
[1779177961723,32.78,77107.73,2.0,-0.85006,0.00018,9.38814]
[1779177962717,32.78,77107.08,2.0,-0.85017,0.00018,9.38339]
[1779177962817,32.78,77107.08,2.0,-0.85017,0.00018,9.38339]
[1779177963003,32.78,77107.08,2.0,-0.85017,0.00018,9.38339]
[1779177963068,32.78,77107.08,2.0,-0.85017,0.00018,9.38339]
[1779177963072,32.78,77107.08,2.0,-0.85017,0.00018,9.38339]
[1779177963191,32.78,77107.08,2.0,-0.85017,0.00018,9.38339]
[1779177963314,32.78,77107.08,2.0,-0.85017,0.00018,9.38339]
[1779177963355,32.78,77107.08,2.0,-0.85017,0.00018,9.38339]
[1779177963465,32.78,77107.08,2.0,-0.85017,0.00018,9.38339]
[1779177963574,32.78,77107.08,2.0,-0.85017,0.00018,9.38339]
[1779177963527,32.78,77106.94,2.0,-0.85019,0.00018,9.38247]
[1779177964062,32.78,77106.94,2.0,-0.85019,0.00018,9.38247]
[1779177964082,32.78,77106.94,2.0,-0.85019,0.00018,9.38247]
[1779177965040,32.78,77106.72,2.0,-0.85023,0.00018,9.38095]
[1779177965070,32.78,77106.72,2.0,-0.85023,0.00018,9.38095]
[1779177965273,32.78,77106.72,2.0,-0.85023,0.00018,9.38095]
[1779177965320,32.78,77106.72,2.0,-0.85023,0.00018,9.38095]
[1779177965439,32.78,77106.72,2.0,-0.85023,0.00018,9.38095]
[1779177965444,32.78,77106.72,2.0,-0.85023,0.00018,9.38095]
[1779177965583,32.78,77106.72,2.0,-0.85023,0.00018,9.38095]
[1779177965537,32.78,77106.31,2.0,-0.8503,0.00018,9.378]
[1779177967243,32.78,77106.35,2.0,-0.85029,0.00018,9.37844]
[1779177967301,32.78,77106.35,2.0,-0.85029,0.00018,9.37844]
[1779177967312,32.78,77106.35,2.0,-0.85029,0.00018,9.37844]
[1779177967443,32.78,77106.35,2.0,-0.85029,0.00018,9.37844]
[1779177967495,32.78,77106.35,2.0,-0.85029,0.00018,9.37844]
[1779177969561,32.78,77106.42,2.0,-0.85027,0.00018,9.37923]
[1779177969683,32.78,77106.73,2.0,-0.85021,0.00018,9.38168]
[1779177969733,32.78,77106.73,2.0,-0.85021,0.00018,9.38168]
[1779177973363,32.78,77107.37,2.0,-0.85009,0.00018,9.38687]
[1779177973451,32.78,77107.37,2.0,-0.85009,0.00018,9.38687]
[1779177973503,32.78,77107.37,2.0,-0.85009,0.00018,9.38687]
[1779177973561,32.78,77107.37,2.0,-0.85009,0.00018,9.38687]
[1779177973718,32.78,77107.04,2.0,-0.85014,0.00018,9.38465]
[1779177973770,32.78,77107.04,2.0,-0.85014,0.00018,9.38465]
[1779177975654,32.78,77107.04,2.0,-0.85014,0.00018,9.38465]
[1779177975799,32.78,77107.04,2.0,-0.85014,0.00018,9.38465]
[1779177975814,32.78,77107.04,2.0,-0.85014,0.00018,9.38465]
[1779177975841,32.78,77107.04,2.0,-0.85014,0.00018,9.38465]
[1779177976018,32.78,77107.04,2.0,-0.85014,0.00018,9.38465]
[1779177976025,32.78,77107.04,2.0,-0.85014,0.00018,9.38465]
[1779177976065,32.78,77107.04,2.0,-0.85014,0.00018,9.38465]
[1779177976081,32.78,77107.04,2.0,-0.85014,0.00018,9.38465]
[1779177976245,32.78,77107.04,2.0,-0.85014,0.00018,9.38465]
[1779177976282,32.78,77107.04,2.0,-0.85014,0.00018,9.38465]
[1779177976317,32.78,77107.04,2.0,-0.85014,0.00018,9.38465]
[1779177976326,32.78,77107.07,2.0,-0.85013,0.00018,9.38513]
[1779177978166,32.78,77107.0,2.0,-0.85014,0.00018,9.38473]
[1779177978321,32.78,77107.0,2.0,-0.85014,0.00018,9.38473]
[1779177978350,32.78,77107.0,2.0,-0.85014,0.00018,9.38473]
[1779177978376,32.78,77107.0,2.0,-0.85014,0.00018,9.38473]
[1779177978570,32.78,77107.0,2.0,-0.85014,0.00018,9.38473]
[1779177978418,32.78,77107.26,2.0,-0.85009,0.00018,9.38681]
[1779177981570,32.78,77106.69,2.0,-0.85019,0.00018,9.38279]
[1779177981699,32.78,77106.34,2.0,-0.85024,0.00018,9.3803]
[1779177981746,32.78,77106.34,2.0,-0.85024,0.00018,9.3803]
[1779177982009,32.78,77106.34,2.0,-0.85024,0.00018,9.3803]
[1779177982062,32.78,77106.34,2.0,-0.85024,0.00018,9.3803]
[1779177982321,32.78,77106.34,2.0,-0.85024,0.00018,9.3803]
[1779177982372,32.78,77106.34,2.0,-0.85024,0.00018,9.3803]
[1779177983601,32.79,77106.4,2.0,-0.85023,0.00018,9.38088]
[1779177983679,32.79,77106.4,2.0,-0.85022,0.00018,9.38115]
[1779177983721,32.79,77106.4,2.0,-0.85022,0.00018,9.38115]
[1779177983817,32.79,77106.4,2.0,-0.85022,0.00018,9.38115]
[1779177983957,32.79,77106.4,2.0,-0.85022,0.00018,9.38115]
[1779177984009,32.79,77106.4,2.0,-0.85022,0.00018,9.38115]
[1779177986724,32.79,77105.17,2.0,-0.85043,0.00018,9.3722]
[1779177986814,32.79,77105.17,2.0,-0.85043,0.00018,9.3722]
[1779177986829,32.79,77105.17,2.0,-0.85043,0.00018,9.3722]
[1779177986907,32.79,77105.17,2.0,-0.85043,0.00018,9.3722]
[1779177986917,32.79,77105.17,2.0,-0.85043,0.00018,9.3722]
[1779177987070,32.79,77105.17,2.0,-0.85043,0.00018,9.3722]
[1779177987311,32.79,77105.17,2.0,-0.85043,0.00018,9.3722]
[1779177987333,32.79,77105.17,2.0,-0.85043,0.00018,9.3722]
[1779177987412,32.79,77104.61,2.0,-0.85053,0.00018,9.36816]
[1779177988334,32.79,77104.61,2.0,-0.85053,0.00018,9.36816]
[1779177988385,32.79,77104.61,2.0,-0.85053,0.00018,9.36816]
[1779177988474,32.79,77104.61,2.0,-0.85053,0.00018,9.36816]
[1779177988526,32.79,77104.61,2.0,-0.85053,0.00018,9.36816]
[1779177988561,32.79,77104.61,2.0,-0.85053,0.00018,9.36816]
[1779177988487,32.79,77104.89,2.0,-0.85048,0.00018,9.37041]
[1779177988743,32.79,77104.89,2.0,-0.85048,0.00018,9.37041]
[1779177988794,32.79,77104.89,2.0,-0.85048,0.00018,9.37041]
[1779177991568,32.79,77104.98,2.0,-0.85045,0.00018,9.37137]
[1779177991698,32.79,77104.98,2.0,-0.85054,0.00018,9.36467]
[1779177991746,32.79,77104.98,2.0,-0.85054,0.00018,9.36467]
[1779177992908,32.79,77104.98,2.0,-0.85053,0.00018,9.36482]
[1779177992977,32.79,77104.98,2.0,-0.85053,0.00018,9.36482]
[1779177993073,32.79,77104.98,2.0,-0.85053,0.00018,9.36482]
[1779177993189,32.79,77104.98,2.0,-0.85053,0.00018,9.36482]
[1779177993922,32.79,77103.25,2.0,-0.85083,0.00018,9.35201]
[1779177993936,32.79,77103.25,2.0,-0.85083,0.00018,9.35201]
[1779177993989,32.79,77103.25,2.0,-0.85083,0.00018,9.35201]
[1779177994072,32.79,77103.25,2.0,-0.85083,0.00018,9.35201]
[1779177994095,32.79,77103.25,2.0,-0.85083,0.00018,9.35201]
[1779177994263,32.79,77103.25,2.0,-0.85083,0.00018,9.35201]
[1779177994322,32.79,77103.25,2.0,-0.85083,0.00018,9.35201]
[1779177994487,32.79,77103.25,2.0,-0.85083,0.00018,9.35201]
[1779177994525,32.79,77103.25,2.0,-0.85083,0.00018,9.35201]
[1779177994527,32.79,77094.99,2.0,-0.85228,0.00017,9.29034]
[1779177996145,32.79,77094.22,2.0,-0.8524,0.00017,9.28509]
[1779177997576,32.79,77094.22,2.0,-0.8524,0.00017,9.28509]
[1779177997714,32.79,77094.16,2.0,-0.8524,0.00017,9.28491]
[1779177997752,32.79,77094.16,2.0,-0.8524,0.00017,9.28491]
[1779177999284,32.79,77094.22,2.0,-0.85239,0.00017,9.28563]
[1779177999313,32.79,77094.22,2.0,-0.85239,0.00017,9.28563]
[1779177999416,32.79,77094.22,2.0,-0.85239,0.00017,9.28563]
[1779177999460,32.79,77094.22,2.0,-0.85239,0.00017,9.28563]
[1779177999583,32.79,77094.22,2.0,-0.85239,0.00017,9.28563]
[1779177999594,32.79,77094.22,2.0,-0.85239,0.00017,9.28563]
[1779177999634,32.8,77093.76,2.0,-0.85246,0.00017,9.28273]
[1779177999745,32.8,77093.76,2.0,-0.85246,0.00017,9.28273]
[1779177999824,32.8,77093.76,2.0,-0.85246,0.00017,9.28273]
[1779177999835,32.8,77093.76,2.0,-0.85246,0.00017,9.28273]
[1779178000319,32.8,77093.76,2.0,-0.85246,0.00017,9.28273]
[1779178000570,32.8,77093.76,2.0,-0.85246,0.00017,9.28273]
[1779178000352,32.8,77090.82,2.0,-0.85297,0.00017,9.26074]
[1779178000648,32.8,77090.82,2.0,-0.85297,0.00017,9.26074]
[1779178000664,32.8,77090.82,2.0,-0.85297,0.00017,9.26074]
[1779178000818,32.8,77090.82,2.0,-0.85297,0.00017,9.26074]
[1779178001180,32.8,77091.65,2.0,-0.85282,0.00017,9.26725]
[1779178003032,32.8,77091.95,2.0,-0.85276,0.00017,9.2698]
[1779178003070,32.8,77091.95,2.0,-0.85276,0.00017,9.2698]
[1779178003198,32.8,77091.95,2.0,-0.85276,0.00017,9.2698]
[1779178003216,32.8,77091.95,2.0,-0.85276,0.00017,9.2698]
[1779178003318,32.8,77091.95,2.0,-0.85276,0.00017,9.2698]
[1779178003565,32.8,77091.95,2.0,-0.85276,0.00017,9.2698]
[1779178003402,32.8,77091.95,2.0,-0.85275,0.00017,9.27009]
[1779178003709,32.8,77091.95,2.0,-0.85275,0.00017,9.27009]
[1779178003756,32.8,77091.95,2.0,-0.85275,0.00017,9.27009]
[1779178004270,32.8,77091.95,2.0,-0.85275,0.00017,9.27009]
[1779178004322,32.8,77091.95,2.0,-0.85275,0.00017,9.27009]
[1779178004438,32.8,77091.95,2.0,-0.85275,0.00017,9.27009]
[1779178004572,32.8,77091.95,2.0,-0.85275,0.00017,9.27009]
[1779178004505,32.8,77093.66,2.0,-0.85244,0.00017,9.28318]
[1779178004647,32.8,77093.66,2.0,-0.85244,0.00017,9.28318]
[1779178004782,32.8,77093.66,2.0,-0.85244,0.00017,9.28318]
[1779178005512,32.8,77093.66,2.0,-0.85244,0.00017,9.28318]
[1779178005573,32.8,77093.66,2.0,-0.85244,0.00017,9.28318]
[1779178005678,32.8,77095.84,2.0,-0.85206,0.00017,9.29977]
[1779178005898,32.8,77095.84,2.0,-0.85206,0.00017,9.29977]
[1779178006074,32.8,77095.84,2.0,-0.85206,0.00017,9.29977]
[1779178006126,32.8,77095.84,2.0,-0.85206,0.00017,9.29977]
[1779178006563,32.8,77095.84,2.0,-0.85206,0.00017,9.29977]
[1779178006690,32.8,77096.07,2.0,-0.852,0.00017,9.30201]
[1779178006697,32.8,77096.07,2.0,-0.852,0.00017,9.30201]
[1779178006829,32.8,77096.07,2.0,-0.852,0.00017,9.30201]
[1779178006865,32.8,77096.07,2.0,-0.852,0.00017,9.30201]
[1779178007030,32.8,77096.07,2.0,-0.852,0.00017,9.30201]
[1779178007323,32.8,77096.07,2.0,-0.852,0.00017,9.30201]
[1779178007760,32.8,77093.62,2.0,-0.85243,0.00017,9.28368]
[1779178007821,32.8,77093.62,2.0,-0.85243,0.00017,9.28368]
[1779178007844,32.8,77093.62,2.0,-0.85243,0.00017,9.28368]
[1779178007884,32.8,77093.62,2.0,-0.85243,0.00017,9.28368]
[1779178008070,32.8,77093.62,2.0,-0.85243,0.00017,9.28368]
[1779178008229,32.8,77091.62,2.0,-0.85277,0.00017,9.269]
[1779178009779,32.8,77090.25,2.0,-0.85301,0.00017,9.25906]
[1779178009820,32.8,77090.25,2.0,-0.85301,0.00017,9.25906]
[1779178009913,32.8,77090.25,2.0,-0.85301,0.00017,9.25906]
[1779178009978,32.8,77090.25,2.0,-0.85301,0.00017,9.25906]
[1779178010041,32.8,77090.25,2.0,-0.85301,0.00017,9.25906]
[1779178010068,32.8,77090.25,2.0,-0.85301,0.00017,9.25906]
[1779178010203,32.8,77090.25,2.0,-0.85301,0.00017,9.25906]
[1779178010289,32.8,77090.25,2.0,-0.85301,0.00017,9.25906]
[1779178010322,32.8,77090.25,2.0,-0.85301,0.00017,9.25906]
[1779178010357,32.8,77090.25,2.0,-0.85301,0.00017,9.25906]
[1779178010569,32.8,77090.25,2.0,-0.85301,0.00017,9.25906]
[1779178010390,32.81,77091.56,2.0,-0.85277,0.00017,9.26917]
[1779178010735,32.81,77091.56,2.0,-0.85277,0.00017,9.26917]
[1779178018300,32.81,77091.76,2.0,-0.85268,0.00017,9.27306]
[1779178021321,32.82,77088.76,2.0,-0.85318,0.00017,9.25154]
[1779178025364,32.82,77087.94,2.0,-0.85331,0.00017,9.24609]
[1779178025568,32.82,77087.94,2.0,-0.85331,0.00017,9.24609]
[1779178025586,32.82,77087.94,2.0,-0.85331,0.00017,9.24609]
[1779178025629,32.82,77087.94,2.0,-0.85331,0.00017,9.24609]
[1779178025388,32.82,77087.94,2.0,-0.85329,0.00017,9.24678]
[1779178025813,32.82,77087.94,2.0,-0.85329,0.00017,9.24678]
[1779178025913,32.82,77087.94,2.0,-0.85328,0.00017,9.24712]
[1779178026837,32.82,77087.94,2.0,-0.85328,0.00017,9.24712]
[1779178026906,32.82,77087.94,2.0,-0.85328,0.00017,9.24712]
[1779178026968,32.82,77087.94,2.0,-0.85328,0.00017,9.24712]
[1779178027071,32.82,77087.94,2.0,-0.85328,0.00017,9.24712]
[1779178027112,32.82,77087.94,2.0,-0.85328,0.00017,9.24712]
[1779178027314,32.82,77087.94,2.0,-0.85328,0.00017,9.24712]
[1779178027463,32.82,77087.94,2.0,-0.85328,0.00017,9.24712]
[1779178027526,32.82,77088.85,2.0,-0.85312,0.00017,9.25426]
[1779178028992,32.82,77090.13,2.0,-0.85289,0.00017,9.26416]
[1779178029070,32.82,77090.13,2.0,-0.85289,0.00017,9.26416]
[1779178029103,32.82,77090.13,2.0,-0.85289,0.00017,9.26416]
[1779178029316,32.82,77090.13,2.0,-0.85289,0.00017,9.26416]
[1779178029497,32.82,77090.13,2.0,-0.85289,0.00017,9.26416]
[1779178029501,32.82,77087.1,2.0,-0.8534,0.00017,9.24183]
[1779178030124,32.82,77087.1,2.0,-0.8534,0.00017,9.24183]
[1779178030317,32.82,77087.1,2.0,-0.8534,0.00017,9.24183]
[1779178030343,32.82,77087.1,2.0,-0.8534,0.00017,9.24183]
[1779178030497,32.82,77087.1,2.0,-0.8534,0.00017,9.24183]
[1779178030571,32.82,77087.1,2.0,-0.8534,0.00017,9.24183]
[1779178030597,32.83,77085.72,2.0,-0.85364,0.00017,9.23187]
[1779178030784,32.83,77085.72,2.0,-0.85364,0.00017,9.23187]
[1779178030815,32.83,77085.72,2.0,-0.85364,0.00017,9.23187]
[1779178030823,32.83,77085.72,2.0,-0.85364,0.00017,9.23187]
[1779178031447,32.83,77085.72,2.0,-0.85364,0.00017,9.23187]
[1779178031452,32.83,77085.72,2.0,-0.85364,0.00017,9.23187]
[1779178031572,32.83,77085.72,2.0,-0.85364,0.00017,9.23187]
[1779178031647,32.83,77086.16,2.0,-0.85354,0.00017,9.23605]
[1779178031798,32.83,77086.16,2.0,-0.85354,0.00017,9.23605]
[1779178031811,32.83,77086.16,2.0,-0.85354,0.00017,9.23605]
[1779178031961,32.83,77086.16,2.0,-0.85354,0.00017,9.23605]
[1779178032147,32.83,77086.16,2.0,-0.85354,0.00017,9.23605]
[1779178032398,32.83,77086.44,2.0,-0.85349,0.00017,9.23814]
[1779178034124,32.83,77085.94,2.0,-0.85357,0.00017,9.23476]
[1779178034262,32.83,77085.94,2.0,-0.85357,0.00017,9.23476]
[1779178034317,32.83,77085.94,2.0,-0.85357,0.00017,9.23476]
[1779178034429,32.83,77085.94,2.0,-0.85357,0.00017,9.23476]
[1779178034523,32.83,77085.94,2.0,-0.85357,0.00017,9.23476]
[1779178034574,32.83,77085.94,2.0,-0.85357,0.00017,9.23476]
[1779178034576,32.83,77083.9,2.0,-0.85391,0.00017,9.21987]
[1779178034788,32.83,77083.9,2.0,-0.85391,0.00017,9.21987]
[1779178034872,32.83,77083.9,2.0,-0.85391,0.00017,9.21987]
[1779178035597,32.83,77083.9,2.0,-0.85391,0.00017,9.21987]
[1779178035658,32.83,77084.1,2.0,-0.85386,0.00017,9.2223]
[1779178035695,32.83,77084.1,2.0,-0.85386,0.00017,9.2223]
[1779178035811,32.83,77084.1,2.0,-0.85386,0.00017,9.2223]
[1779178035963,32.83,77084.1,2.0,-0.85386,0.00017,9.2223]
[1779178036059,32.83,77084.1,2.0,-0.85386,0.00017,9.2223]
[1779178036169,32.83,77084.1,2.0,-0.85386,0.00017,9.2223]
[1779178036297,32.83,77084.1,2.0,-0.85386,0.00017,9.2223]
[1779178036426,32.83,77083.55,2.0,-0.85395,0.00017,9.21819]
[1779178038036,32.84,77083.33,2.0,-0.85398,0.00017,9.21711]
[1779178038064,32.84,77083.33,2.0,-0.85398,0.00017,9.21711]
[1779178038201,32.84,77083.33,2.0,-0.85398,0.00017,9.21711]
[1779178038476,32.84,77083.33,2.0,-0.85398,0.00017,9.21711]
[1779178038572,32.84,77083.33,2.0,-0.85398,0.00017,9.21711]
[1779178038660,32.84,77081.17,2.0,-0.85434,0.00017,9.20168]
[1779178038819,32.84,77081.17,2.0,-0.85434,0.00017,9.20168]
[1779178040454,32.84,77078.12,2.0,-0.85486,0.00017,9.17904]
[1779178041567,32.84,77078.12,2.0,-0.85486,0.00017,9.17904]
[1779178041667,32.84,77077.58,2.0,-0.85495,0.00017,9.17512]
[1779178041713,32.84,77077.58,2.0,-0.85495,0.00017,9.17512]
[1779178043363,32.84,77077.19,2.0,-0.85502,0.00017,9.17221]
[1779178044484,32.84,77073.25,2.0,-0.85569,0.00017,9.1429]
[1779178045491,32.84,77070.27,2.0,-0.85621,0.00017,9.12062]
[1779178046827,32.84,77069.2,2.0,-0.85639,0.00017,9.11262]
[1779178046843,32.84,77069.2,2.0,-0.85639,0.00017,9.11262]
[1779178047505,32.84,77062.63,2.0,-0.85751,0.00017,9.06362]
[1779178047841,32.84,77062.63,2.0,-0.85751,0.00017,9.06362]
[1779178048512,32.84,77060.47,2.0,-0.85788,0.00017,9.04752]
[1779178049598,32.84,77060.47,2.0,-0.85788,0.00017,9.04752]
[1779178050272,32.84,77060.12,2.0,-0.85794,0.00017,9.04496]
[1779178050526,32.84,77057.34,2.0,-0.85841,0.00017,9.02433]
[1779178051533,32.84,77054.08,2.0,-0.85905,0.00017,8.9933]
[1779178055565,32.84,77055.96,2.0,-0.85872,0.00017,9.00784]
[1779178056572,32.84,77058.18,2.0,-0.85834,0.00017,9.02451]
[1779178058586,32.84,77060.12,2.0,-0.858,0.00017,9.03918]
[1779178059593,32.84,77063.78,2.0,-0.85738,0.00017,9.06655]
[1779178060414,32.84,77063.78,2.0,-0.85738,0.00017,9.06655]
[1779178060600,32.84,77071.88,2.0,-0.85599,0.00017,9.12702]
[1779178060833,32.84,77071.88,2.0,-0.85599,0.00017,9.12702]
[1779178061434,32.84,77071.88,2.0,-0.85599,0.00017,9.12702]
[1779178061607,32.84,77074.64,2.0,-0.85551,0.00017,9.14765]
[1779178062088,32.84,77074.64,2.0,-0.85551,0.00017,9.14765]
[1779178062614,32.84,77077.29,2.0,-0.85506,0.00017,9.16738]
[1779178063945,32.84,77077.42,2.0,-0.85503,0.00017,9.16829]
[1779178065797,32.84,77077.84,2.0,-0.85497,0.00017,9.17123]
[1779178066253,32.84,77077.84,2.0,-0.85497,0.00017,9.17123]
[1779178071677,32.84,77077.19,2.0,-0.85509,0.00017,9.1657]
[1779178076713,32.84,77076.84,2.0,-0.85517,0.00017,9.16264]
[1779178081749,32.84,77076.72,2.0,-0.8552,0.00017,9.16129]
[1779178083307,32.84,77076.72,2.0,-0.8552,0.00017,9.16129]
[1779178083390,32.84,77069.87,2.0,-0.85638,0.00017,9.11009]
[1779178084308,32.84,77069.87,2.0,-0.85638,0.00017,9.11009]
[1779178087791,32.84,77067.17,2.0,-0.85684,0.00017,9.08985]
[1779178091554,32.84,77066.69,2.0,-0.85692,0.00017,9.08628]
[1779178091942,32.84,77066.81,2.0,-0.8569,0.00017,9.08718]
[1779178092337,32.84,77066.81,2.0,-0.8569,0.00017,9.08718]
[1779178093433,32.84,77066.9,2.0,-0.85689,0.00017,9.08785]
[1779178095434,32.84,77068.74,2.0,-0.85657,0.00017,9.10156]
[1779178095517,32.84,77071.27,2.0,-0.85614,0.00017,9.12041]
[1779178097161,32.84,77071.31,2.0,-0.85613,0.00017,9.12067]
[1779178097914,32.84,77071.18,2.0,-0.85616,0.00017,9.11966]
[1779178100882,32.83,77066.63,2.0,-0.85694,0.00017,9.08554]
[1779178104116,32.83,77066.67,2.0,-0.85693,0.00017,9.08585]
[1779178106951,32.83,77066.36,2.0,-0.85699,0.00017,9.08355]
[1779178108058,32.83,77066.27,2.0,-0.857,0.00017,9.08288]
[1779178113974,32.83,77067.13,2.0,-0.85694,0.00017,9.08244]
[1779178116346,32.83,77066.94,2.0,-0.85697,0.00017,9.08102]
[1779178116436,32.83,77064.59,2.0,-0.85737,0.00017,9.0635]
[1779178116995,32.83,77056.38,2.0,-0.85877,0.00017,9.00236]
[1779178120017,32.84,77054.56,2.0,-0.85907,0.00017,8.98911]
[1779178122441,32.84,77054.26,2.0,-0.85912,0.00017,8.98699]
[1779178128073,32.84,77053.46,2.0,-0.85925,0.00017,8.98129]
[1779178129080,32.84,77055.39,2.0,-0.85893,0.00017,8.99552]
[1779178131430,32.84,77055.43,2.0,-0.85892,0.00017,8.99567]
[1779178132381,32.84,77055.67,2.0,-0.85889,0.00017,8.9973]
[1779178132482,32.84,77057.96,2.0,-0.8585,0.00017,9.0142]
[1779178133108,32.83,77059.55,2.0,-0.85824,0.00017,9.02587]
[1779178134579,32.83,77059.55,2.0,-0.85824,0.00017,9.02587]
[1779178136129,32.83,77062.79,2.0,-0.8577,0.00017,9.04942]
[1779178138893,32.83,77064.04,2.0,-0.85749,0.00017,9.05854]
[1779178139383,32.83,77064.04,2.0,-0.85749,0.00017,9.05854]
[1779178139484,32.83,77065.78,2.0,-0.85719,0.00017,9.07153]
[1779178140616,32.83,77065.78,2.0,-0.85719,0.00017,9.07153]
[1779178140714,32.83,77069.04,2.0,-0.85663,0.00017,9.09583]
[1779178146199,32.83,77067.96,2.0,-0.85685,0.00017,9.08636]
[1779178151235,32.82,77069.05,2.0,-0.85669,0.00017,9.0934]
[1779178152793,32.82,77069.69,2.0,-0.85658,0.00017,9.09814]
[1779178159291,32.82,77070.2,2.0,-0.8565,0.00017,9.10161]
[1779178163319,32.82,77067.8,2.0,-0.85692,0.00017,9.08359]
[1779178164929,32.82,77067.57,2.0,-0.85696,0.00017,9.08187]
[1779178170292,32.82,77069.04,2.0,-0.8567,0.00017,9.09277]
[1779178172383,32.82,77064.91,2.0,-0.8575,0.00017,9.05508]
[1779178177022,32.82,77064.28,2.0,-0.8576,0.00017,9.05052]
[1779178182219,32.82,77064.18,2.0,-0.85762,0.00017,9.04992]
[1779178187487,32.82,77064.42,2.0,-0.85757,0.00017,9.05188]
[1779178190639,32.82,77064.27,2.0,-0.8576,0.00017,9.05081]
[1779178190764,32.82,77064.27,2.0,-0.8576,0.00017,9.05081]
[1779178190816,32.82,77061.62,2.0,-0.85805,0.00017,9.03108]
[1779178191515,32.82,77057.64,2.0,-0.85872,0.00017,9.00148]
[1779178193529,32.82,77052.87,2.0,-0.85953,0.00017,8.96591]
[1779178194462,32.82,77052.87,2.0,-0.85953,0.00017,8.96591]
[1779178197285,32.82,77052.5,2.0,-0.8596,0.00017,8.96304]
[1779178197557,32.81,77046.52,2.0,-0.86069,0.00017,8.91484]
[1779178198564,32.81,77042.34,2.0,-0.8614,0.00017,8.88344]
[1779178200549,32.81,77043.31,2.0,-0.86124,0.00017,8.89039]
[1779178206620,32.8,77041.65,2.0,-0.86156,0.00017,8.87616]
[1779178210648,32.8,77038.4,2.0,-0.86213,0.00017,8.85097]
[1779178211382,32.8,77038.4,2.0,-0.86213,0.00017,8.85097]
[1779178211655,32.8,77035.69,2.0,-0.86259,0.00017,8.83061]
[1779178212662,32.8,77033.73,2.0,-0.86292,0.00017,8.8158]
[1779178217697,32.8,77032.83,2.0,-0.8631,0.00017,8.80803]
[1779178222734,32.79,77031.24,2.0,-0.86338,0.00017,8.79524]
[1779178226763,32.79,77034.13,2.0,-0.86292,0.00017,8.81597]
[1779178227770,32.79,77037.11,2.0,-0.86243,0.00017,8.83793]
[1779178229784,32.79,77038.83,2.0,-0.86215,0.00017,8.85029]
[1779178230871,32.79,77040.79,2.0,-0.86183,0.00017,8.86464]
[1779178236854,32.78,77041.74,2.0,-0.86178,0.00017,8.86359]
[1779178236837,32.78,77044.82,2.0,-0.86127,0.00017,8.88625]
[1779178237355,32.78,77044.82,2.0,-0.86127,0.00017,8.88625]
[1779178237844,32.78,77047.05,2.0,-0.8609,0.00017,8.90257]
[1779178238851,32.78,77050.41,2.0,-0.86034,0.00017,8.92728]
[1779178239325,32.78,77050.41,2.0,-0.86034,0.00017,8.92728]
[1779178239858,32.78,77053.42,2.0,-0.85984,0.00017,8.94938]
[1779178242907,32.78,77053.64,2.0,-0.85983,0.00017,8.94988]
[1779178245900,32.77,77055.55,2.0,-0.85954,0.00017,8.96256]
[1779178250935,32.77,77056.2,2.0,-0.85948,0.00017,8.96546]
[1779178253935,32.77,77056.04,2.0,-0.85951,0.00017,8.96388]
[1779178262013,32.75,77045.55,2.0,-0.86137,0.00017,8.88201]
[1779178263020,32.75,77043.79,2.0,-0.86167,0.00017,8.86867]
[1779178268055,32.75,77043.79,2.0,-0.8617,0.00017,8.86748]
[1779178273090,32.75,77041.54,2.0,-0.8621,0.00017,8.84951]
[1779178276111,32.74,77043.08,2.0,-0.86186,0.00017,8.86033]
[1779178277118,32.74,77041.05,2.0,-0.8622,0.00017,8.84497]
[1779178280139,32.74,77036.0,2.0,-0.86306,0.00017,8.80673]
[1779178281146,32.74,77033.96,2.0,-0.86341,0.00017,8.79138]
[1779178282189,32.74,77033.96,2.0,-0.86341,0.00017,8.79138]
[1779178283160,32.74,77036.32,2.0,-0.86302,0.00017,8.80864]
[1779178285174,32.74,77038.04,2.0,-0.86274,0.00017,8.82108]
[1779178290209,32.74,77037.96,2.0,-0.86278,0.00017,8.81951]
[1779178294455,32.73,77038.83,2.0,-0.86273,0.00017,8.81858]
[1779178300296,32.73,77038.5,2.0,-0.86282,0.00017,8.8148]
[1779178303317,32.73,77040.8,2.0,-0.86244,0.00017,8.83136]
[1779178304324,32.73,77043.89,2.0,-0.86193,0.00017,8.85417]
[1779178306950,32.73,77045.13,2.0,-0.86173,0.00017,8.86317]
[1779178307228,32.73,77045.16,2.0,-0.86173,0.00017,8.86314]
[1779178307249,32.73,77045.16,2.0,-0.86173,0.00017,8.86314]
[1779178307311,32.73,77045.16,2.0,-0.86173,0.00017,8.86314]
[1779178307398,32.73,77045.16,2.0,-0.86173,0.00017,8.86314]
[1779178307476,32.73,77033.06,2.0,-0.86376,0.00017,8.77278]
[1779178308352,32.73,77024.42,2.0,-0.86519,0.00017,8.70841]
[1779178310367,32.72,77023.53,2.0,-0.86534,0.00016,8.70172]
[1779178311867,32.72,77023.53,2.0,-0.86534,0.00016,8.70172]
[1779178314628,32.72,77022.37,2.0,-0.86553,0.00016,8.69301]
[1779178315402,32.72,77019.46,2.0,-0.86601,0.00016,8.67134]
[1779178317772,32.72,77019.47,2.0,-0.86601,0.00016,8.67142]
[1779178323633,32.72,77019.69,2.0,-0.86599,0.00016,8.67262]
[1779178323668,32.72,77021.66,2.0,-0.86567,0.00016,8.68704]
[1779178324465,32.72,77023.43,2.0,-0.86538,0.00016,8.69995]
[1779178326479,32.72,77021.51,2.0,-0.86571,0.00016,8.68513]
[1779178328942,32.72,77021.85,2.0,-0.86566,0.00016,8.68736]
[1779178329808,32.72,77022.21,2.0,-0.8656,0.00016,8.69005]
[1779178329818,32.72,77028.84,2.0,-0.8645,0.00017,8.73933]
[1779178332521,32.72,77027.16,2.0,-0.86479,0.00017,8.72664]
[1779178333084,32.72,77027.16,2.0,-0.86479,0.00017,8.72664]
[1779178334918,32.72,77026.47,2.0,-0.8649,0.00017,8.72146]
[1779178334535,32.72,77031.24,2.0,-0.86411,0.00017,8.75688]
[1779178336552,32.72,77033.62,2.0,-0.86372,0.00017,8.77437]
[1779178337559,32.72,77031.9,2.0,-0.86401,0.00017,8.76144]
[1779178339797,32.72,77031.35,2.0,-0.8641,0.00017,8.75724]
[1779178342595,32.72,77028.49,2.0,-0.86459,0.00017,8.7356]
[1779178344727,32.72,77028.67,2.0,-0.86456,0.00017,8.73686]
[1779178345615,32.72,77031.51,2.0,-0.86409,0.00017,8.75782]
[1779178350650,32.71,77032.5,2.0,-0.86394,0.00017,8.76462]
[1779178354151,32.71,77032.21,2.0,-0.86408,0.00017,8.75529]
[1779178354678,32.71,77028.43,2.0,-0.86471,0.00017,8.72706]
[1779178356695,32.71,77025.57,2.0,-0.86519,0.00017,8.70566]
[1779178358707,32.71,77023.71,2.0,-0.8655,0.00016,8.69176]
[1779178360721,32.71,77021.28,2.0,-0.8659,0.00016,8.67364]
[1779178362104,32.71,77021.35,2.0,-0.86589,0.00016,8.67416]
[1779178362735,32.71,77016.66,2.0,-0.86666,0.00016,8.63933]
[1779178363208,32.71,77016.66,2.0,-0.86666,0.00016,8.63933]
[1779178363742,32.71,77017.19,2.0,-0.86657,0.00016,8.64331]
[1779178366171,32.71,77016.84,2.0,-0.86663,0.00016,8.64076]
[1779178367770,32.71,77013.85,2.0,-0.86711,0.00016,8.61871]
[1779178368777,32.71,77015.76,2.0,-0.8668,0.00016,8.63296]
[1779178371121,32.71,77015.1,2.0,-0.8669,0.00016,8.6282]
[1779178371319,32.71,77015.1,2.0,-0.8669,0.00016,8.6282]
[1779178371510,32.71,77015.1,2.0,-0.8669,0.00016,8.6282]
[1779178371798,32.71,77015.49,2.0,-0.86684,0.00016,8.63116]
[1779178375826,32.71,77017.87,2.0,-0.86644,0.00016,8.6491]
[1779178380861,32.71,77016.52,2.0,-0.86666,0.00016,8.63937]
[1779178381313,32.71,77016.52,2.0,-0.86666,0.00016,8.63937]
[1779178381868,32.71,77014.55,2.0,-0.86698,0.00016,8.62481]
[1779178384318,32.71,77013.99,2.0,-0.86707,0.00016,8.62081]
[1779178384889,32.72,77016.58,2.0,-0.86664,0.00016,8.64013]
[1779178389924,32.72,77016.76,2.0,-0.8666,0.00016,8.64183]
[1779178394959,32.72,77018.13,2.0,-0.86637,0.00016,8.65233]
[1779178399994,32.72,77017.81,2.0,-0.86642,0.00016,8.65025]
[1779178402575,32.72,77018.66,2.0,-0.86628,0.00016,8.65618]
[1779178405031,32.71,77020.53,2.0,-0.86602,0.00016,8.66836]
[1779178408707,32.71,77020.99,2.0,-0.86597,0.00016,8.67044]
[1779178410066,32.71,77018.41,2.0,-0.86641,0.00016,8.65039]
[1779178414803,32.7,77018.3,2.0,-0.86652,0.00016,8.6425]
[1779178419131,32.71,77022.74,2.0,-0.86578,0.00016,8.67593]
[1779178420874,32.71,77022.74,2.0,-0.86578,0.00016,8.67593]
[1779178421257,32.71,77022.64,2.0,-0.8658,0.00016,8.67523]
[1779178422581,32.71,77023.51,2.0,-0.86565,0.00016,8.68173]
[1779178422676,32.71,77026.5,2.0,-0.86516,0.00017,8.70399]
[1779178425551,32.71,77026.0,2.0,-0.86524,0.00017,8.7003]
[1779178425558,32.71,77024.42,2.0,-0.86551,0.00017,8.68834]
[1779178426322,32.71,77024.42,2.0,-0.86551,0.00017,8.68834]
[1779178426920,32.71,77024.42,2.0,-0.86551,0.00017,8.68834]
[1779178426929,32.7,77014.07,2.0,-0.86721,0.00016,8.61128]
[1779178427195,32.7,77006.93,2.0,-0.86838,0.00016,8.55816]
[1779178431223,32.7,77001.44,2.0,-0.8693,0.00016,8.51637]
[1779178432905,32.7,77001.44,2.0,-0.8693,0.00016,8.51637]
[1779178433081,32.7,77001.44,2.0,-0.8693,0.00016,8.51637]
[1779178432997,32.7,76998.14,2.0,-0.86984,0.00016,8.49171]
[1779178433237,32.7,76995.21,2.0,-0.87031,0.00016,8.46977]
[1779178438272,32.7,76994.9,2.0,-0.87039,0.00016,8.46627]
[1779178441293,32.69,76997.31,2.0,-0.87002,0.00016,8.48334]
[1779178442294,32.69,76997.31,2.0,-0.87002,0.00016,8.48334]
[1779178442300,32.69,76999.61,2.0,-0.86965,0.00016,8.50008]
[1779178445066,32.69,77000.3,2.0,-0.86955,0.00016,8.50495]
[1779178444314,32.69,77005.26,2.0,-0.86875,0.00016,8.54143]
[1779178445321,32.69,77006.93,2.0,-0.86848,0.00016,8.5535]
[1779178447335,32.69,77008.76,2.0,-0.8682,0.00016,8.56665]
[1779178448342,32.69,77012.85,2.0,-0.86753,0.00016,8.59689]
[1779178451185,32.69,77012.57,2.0,-0.86759,0.00016,8.59428]
[1779178451363,32.69,77014.0,2.0,-0.86736,0.00016,8.60452]
[1779178452370,32.68,77015.42,2.0,-0.86714,0.00016,8.61466]
[1779178457572,32.68,77016.27,2.0,-0.86704,0.00016,8.61934]
[1779178463270,32.67,77015.78,2.0,-0.86718,0.00016,8.61311]
[1779178465463,32.67,77017.6,2.0,-0.86691,0.00016,8.62525]
[1779178468484,32.66,77020.23,2.0,-0.86651,0.00016,8.64343]
[1779178469381,32.66,77020.23,2.0,-0.86651,0.00016,8.64343]
[1779178470713,32.66,77021.13,2.0,-0.86637,0.00016,8.64969]
[1779178470839,32.66,77021.13,2.0,-0.86637,0.00016,8.64969]
[1779178471505,32.66,77024.41,2.0,-0.86593,0.00016,8.6665]
[1779178474404,32.66,77024.21,2.0,-0.86598,0.00016,8.66419]
[1779178476863,32.66,77025.46,2.0,-0.8658,0.00017,8.67259]
[1779178477547,32.65,77028.96,2.0,-0.86524,0.00017,8.69773]
[1779178478205,32.65,77028.96,2.0,-0.86524,0.00017,8.69773]
[1779178478554,32.65,77043.0,2.0,-0.86291,0.00017,8.8019]
[1779178479561,32.65,77046.05,2.0,-0.8624,0.00017,8.82454]
[1779178480371,32.65,77046.05,2.0,-0.8624,0.00017,8.82454]
[1779178480723,32.65,77046.05,2.0,-0.8624,0.00017,8.82454]
[1779178480773,32.65,77046.05,2.0,-0.8624,0.00017,8.82454]
[1779178480800,32.65,77046.44,2.0,-0.86234,0.00017,8.82729]
[1779178481575,32.65,77048.39,2.0,-0.86202,0.00017,8.84169]
[1779178485603,32.65,77050.11,2.0,-0.86175,0.00017,8.85336]
[1779178491645,32.64,77051.78,2.0,-0.86151,0.00017,8.8641]
[1779178492568,32.64,77051.78,2.0,-0.86151,0.00017,8.8641]
[1779178492652,32.64,77054.61,2.0,-0.86104,0.00017,8.88496]
[1779178493919,32.64,77054.61,2.0,-0.86104,0.00017,8.88496]
[1779178494666,32.64,77057.49,2.0,-0.86057,0.00017,8.90595]
[1779178498715,32.64,77057.88,2.0,-0.86052,0.00017,8.90797]
[1779178500708,32.63,77060.7,2.0,-0.86006,0.00017,8.92817]
[1779178506148,32.63,77061.84,2.0,-0.8599,0.00017,8.9354]
[1779178507118,32.63,77061.78,2.0,-0.85992,0.00017,8.93462]
[1779178507168,32.63,77067.25,2.0,-0.859,0.00017,8.97487]
[1779178507888,32.63,77067.25,2.0,-0.859,0.00017,8.97487]
[1779178508025,32.63,77067.25,2.0,-0.859,0.00017,8.97487]
[1779178508764,32.62,77070.35,2.0,-0.85848,0.00017,8.99773]
[1779178509672,32.62,77070.35,2.0,-0.85848,0.00017,8.99773]
[1779178514806,32.62,77071.46,2.0,-0.85834,0.00017,9.0038]
[1779178519841,32.61,77071.78,2.0,-0.85833,0.00017,9.00447]
[1779178521773,32.61,77071.41,2.0,-0.8584,0.00017,9.00135]
[1779178521855,32.61,77065.23,2.0,-0.85946,0.00017,8.95469]
[1779178526890,32.61,77068.56,2.0,-0.85893,0.00017,8.97818]
[1779178527975,32.61,77068.56,2.0,-0.85893,0.00017,8.97818]
[1779178528905,32.6,77066.89,2.0,-0.85923,0.00017,8.96498]
[1779178529911,32.6,77063.67,2.0,-0.85979,0.00017,8.94046]
[1779178534946,32.6,77063.12,2.0,-0.86,0.00017,8.92795]
[1779178539987,32.59,77063.93,2.0,-0.8599,0.00017,8.93259]
[1779178540206,32.59,77063.93,2.0,-0.8599,0.00017,8.93259]
[1779178545333,32.59,77063.76,2.0,-0.85996,0.00017,8.92988]
[1779178546353,32.59,77063.76,2.0,-0.85996,0.00017,8.92959]
[1779178549053,32.58,77061.69,2.0,-0.86034,0.00017,8.91321]
[1779178550056,32.58,77061.69,2.0,-0.86034,0.00017,8.91321]
[1779178550199,32.58,77054.25,2.0,-0.8616,0.00017,8.8572]
[1779178552075,32.58,77055.28,2.0,-0.86145,0.00017,8.86402]
[1779178557110,32.58,77055.36,2.0,-0.86146,0.00017,8.8636]
[1779178560131,32.58,77058.06,2.0,-0.86102,0.00017,8.88312]
[1779178561138,32.57,77060.29,2.0,-0.86065,0.00017,8.89958]
[1779178564489,32.57,77059.06,2.0,-0.86088,0.00017,8.8895]
[1779178566564,32.57,77059.22,2.0,-0.86086,0.00017,8.89026]
[1779178569194,32.57,77066.27,2.0,-0.85969,0.00017,8.94173]
[1779178570201,32.57,77068.45,2.0,-0.85933,0.00017,8.95782]
[1779178572215,32.56,77070.72,2.0,-0.85896,0.00017,8.97384]
[1779178576680,32.56,77070.1,2.0,-0.85909,0.00017,8.96811]
[1779178579111,32.56,77070.01,2.0,-0.85912,0.00017,8.96674]
[1779178580757,32.56,77070.11,2.0,-0.85911,0.00017,8.96714]
[1779178580910,32.56,77070.11,2.0,-0.85911,0.00017,8.96714]
[1779178581109,32.56,77070.11,2.0,-0.85911,0.00017,8.96714]
[1779178581137,32.56,77070.11,2.0,-0.85911,0.00017,8.96714]
[1779178581281,32.55,77071.49,2.0,-0.85889,0.00017,8.97682]
[1779178581336,32.55,77075.47,2.0,-0.85822,0.00017,9.00635]
[1779178582285,32.55,77079.4,2.0,-0.85755,0.00017,9.03552]
[1779178583341,32.55,77079.4,2.0,-0.85755,0.00017,9.03552]
[1779178589341,32.54,77079.92,2.0,-0.85753,0.00017,9.03664]
[1779178594376,32.54,77080.37,2.0,-0.85758,0.00017,9.03128]
[1779178597397,32.53,77078.18,2.0,-0.85798,0.00017,9.01369]
[1779178598404,32.53,77076.16,2.0,-0.85834,0.00017,8.99816]
[1779178599854,32.53,77076.16,2.0,-0.85834,0.00017,8.99816]
[1779178599880,32.53,77076.16,2.0,-0.85834,0.00017,8.99816]
[1779178601425,32.53,77078.99,2.0,-0.85787,0.00017,9.01847]
[1779178606251,32.53,77079.53,2.0,-0.8578,0.00017,9.02149]
[1779178606568,32.53,77079.99,2.0,-0.85773,0.00017,9.02461]
[1779178606857,32.53,77079.99,2.0,-0.85773,0.00017,9.02461]
[1779178607266,32.52,77087.21,2.0,-0.8565,0.00017,9.07817]
[1779178607473,32.52,77091.93,2.0,-0.85568,0.00017,9.1137]
[1779178608480,32.52,77094.34,2.0,-0.85527,0.00017,9.13139]
[1779178609318,32.52,77094.34,2.0,-0.85527,0.00017,9.13139]
[1779178611902,32.52,77094.04,2.0,-0.85535,0.00017,9.12816]
[1779178614522,32.51,77096.46,2.0,-0.85497,0.00017,9.1445]
[1779178616536,32.51,77099.83,2.0,-0.8544,0.00018,9.16889]
[1779178617713,32.51,77099.83,2.0,-0.8544,0.00018,9.16889]
[1779178617850,32.51,77099.83,2.0,-0.8544,0.00018,9.16889]
[1779178617920,32.51,77105.04,2.0,-0.8535,0.00018,9.20765]
[1779178618872,32.51,77105.04,2.0,-0.8535,0.00018,9.20765]
[1779178619026,32.51,77110.27,2.0,-0.85259,0.00018,9.2466]
[1779178619558,32.5,77112.32,2.0,-0.85224,0.00018,9.26149]
[1779178620359,32.5,77112.32,2.0,-0.85224,0.00018,9.26149]
[1779178621161,32.5,77118.03,2.0,-0.85124,0.00018,9.30397]
[1779178622342,32.5,77119.7,2.0,-0.85096,0.00018,9.31588]
[1779178623586,32.5,77124.34,2.0,-0.85017,0.00018,9.3495]
[1779178624977,32.5,77124.34,2.0,-0.85017,0.00018,9.3495]
[1779178625051,32.49,77126.63,2.0,-0.84978,0.00018,9.36605]
[1779178626918,32.49,77125.98,2.0,-0.84991,0.00018,9.36036]
[1779178627026,32.49,77126.77,2.0,-0.84979,0.00018,9.36556]
[1779178627625,32.49,77133.21,2.0,-0.84865,0.00018,9.41352]
[1779178628456,32.49,77133.21,2.0,-0.84865,0.00018,9.41352]
[1779178628632,32.48,77128.54,2.0,-0.84951,0.00018,9.37737]
[1779178630091,32.48,77128.54,2.0,-0.84951,0.00018,9.37737]
[1779178630162,32.48,77124.32,2.0,-0.85029,0.00018,9.34467]
[1779178635681,32.47,77127.25,2.0,-0.84986,0.00018,9.36262]
[1779178640716,32.46,77131.41,2.0,-0.84921,0.00018,9.39019]
[1779178642013,32.46,77131.41,2.0,-0.84921,0.00018,9.39019]
[1779178646758,32.44,77133.41,2.0,-0.84897,0.00018,9.40043]
[1779178648772,32.43,77131.66,2.0,-0.84933,0.00018,9.3855]
[1779178650786,32.43,77127.85,2.0,-0.85005,0.00018,9.355]
[1779178651875,32.43,77127.85,2.0,-0.85005,0.00018,9.355]
[1779178651886,32.43,77127.85,2.0,-0.85005,0.00018,9.355]
[1779178651987,32.43,77122.94,2.0,-0.85103,0.00018,9.31015]
[1779178654222,32.42,77121.47,2.0,-0.85131,0.00018,9.29827]
[1779178657835,32.41,77116.2,2.0,-0.85234,0.00018,9.25477]
[1779178658842,32.41,77101.69,2.0,-0.85491,0.00018,9.14433]
[1779178659849,32.41,77101.7,2.0,-0.85493,0.00018,9.14369]
[1779178661863,32.41,77103.5,2.0,-0.85463,0.00018,9.15635]
[1779178667909,32.39,77103.41,2.0,-0.85473,0.00018,9.15235]
[1779178670930,32.32,77098.82,2.0,-0.85613,0.00017,9.09207]
[1779178675965,32.21,77100.54,2.0,-0.85664,0.00018,9.07074]
[1779178681000,32.2,77099.64,2.0,-0.85684,0.00017,9.06185]
[1779178682007,32.2,77088.78,2.0,-0.85874,0.00017,8.97898]
[1779178683014,32.2,77089.83,2.0,-0.85857,0.00017,8.98649]
[1779178688049,32.19,77087.72,2.0,-0.85899,0.00017,8.96815]
[1779178689097,32.19,77087.72,2.0,-0.85899,0.00017,8.96815]
[1779178689393,32.19,77087.72,2.0,-0.85899,0.00017,8.96815]
[1779178689167,32.19,77089.47,2.0,-0.8587,0.00017,8.981]
[1779178690068,32.19,77093.17,2.0,-0.85806,0.00017,9.00909]
[1779178695103,32.19,77090.41,2.0,-0.85858,0.00017,8.98632]
[1779178700138,32.18,77090.8,2.0,-0.85854,0.00017,8.98789]
[1779178704166,32.18,77088.58,2.0,-0.85895,0.00017,8.96995]
[1779178705173,32.18,77090.49,2.0,-0.85863,0.00017,8.98421]
[1779178707187,32.18,77092.82,2.0,-0.85823,0.00017,9.00136]
[1779178711215,32.17,77094.58,2.0,-0.85804,0.00017,9.00669]
[1779178715243,32.17,77096.22,2.0,-0.85778,0.00017,9.01797]
[1779178720278,32.16,77096.73,2.0,-0.85773,0.00017,9.02034]
[1779178725070,32.16,77096.68,2.0,-0.85777,0.00017,9.01874]
[1779178725313,32.16,77100.05,2.0,-0.85718,0.00017,9.04408]
[1779178727327,32.16,77102.21,2.0,-0.85682,0.00018,9.05988]
[1779178729425,32.16,77102.26,2.0,-0.85683,0.00018,9.05957]
[1779178734811,32.15,77103.37,2.0,-0.85667,0.00018,9.06626]
[1779178740418,32.14,77103.08,2.0,-0.85678,0.00018,9.06158]
[1779178745453,32.14,77103.18,2.0,-0.85681,0.00018,9.06063]
[1779178750488,32.13,77102.99,2.0,-0.85688,0.00018,9.05748]
[1779178756530,32.13,77104.74,2.0,-0.85662,0.00018,9.06883]
[1779178762572,32.12,77105.56,2.0,-0.85652,0.00018,9.07295]
[1779178763579,32.12,77102.22,2.0,-0.85712,0.00018,9.04715]
[1779178765593,32.12,77099.8,2.0,-0.85756,0.00017,9.02808]
[1779178766600,32.12,77095.48,2.0,-0.85832,0.00017,8.99489]
[1779178770628,32.11,77087.17,2.0,-0.85979,0.00017,8.93067]
[1779178775715,32.11,77087.65,2.0,-0.8598,0.00017,8.92681]
[1779178775804,32.11,77087.65,2.0,-0.8598,0.00017,8.92681]
[1779178775827,32.11,77087.65,2.0,-0.8598,0.00017,8.92681]
[1779178782712,32.11,77087.21,2.0,-0.85991,0.00017,8.92229]
[1779178785875,32.11,77086.85,2.0,-0.85998,0.00017,8.91926]
[1779178791775,32.1,77087.79,2.0,-0.85984,0.00017,8.92542]
[1779178796810,32.1,77086.73,2.0,-0.86003,0.00017,8.91668]
[1779178798824,32.1,77081.43,2.0,-0.86096,0.00017,8.87612]
[1779178803859,32.1,77080.59,2.0,-0.86111,0.00017,8.86934]
[1779178808894,32.1,77080.59,2.0,-0.86112,0.00017,8.86899]
[1779178809901,32.1,77082.41,2.0,-0.86081,0.00017,8.88274]
[1779178810908,32.1,77084.29,2.0,-0.86048,0.00017,8.89692]
[1779178812922,32.1,77088.62,2.0,-0.85974,0.00017,8.92961]
[1779178817957,32.09,77088.33,2.0,-0.85981,0.00017,8.92656]
[1779178822992,32.09,77088.72,2.0,-0.85976,0.00017,8.92874]
[1779178828035,32.09,77088.32,2.0,-0.85985,0.00017,8.92487]
[1779178833062,32.09,77088.69,2.0,-0.85989,0.00017,8.92005]
[1779178839104,32.08,77090.11,2.0,-0.85966,0.00017,8.92994]
[1779178840111,32.08,77091.76,2.0,-0.85938,0.00017,8.94233]
[1779178845146,32.08,77091.04,2.0,-0.85953,0.00017,8.93599]
[1779178845914,32.08,77091.04,2.0,-0.85953,0.00017,8.93599]
[1779178851188,32.08,77090.79,2.0,-0.85959,0.00017,8.93308]
[1779178853202,32.08,77088.03,2.0,-0.86008,0.00017,8.91175]
[1779178854209,32.08,77084.05,2.0,-0.86077,0.00017,8.88133]
[1779178859249,32.08,77082.93,2.0,-0.86097,0.00017,8.87238]
[1779178864284,32.07,77082.42,2.0,-0.86107,0.00017,8.86808]
[1779178869320,32.07,77082.64,2.0,-0.86104,0.00017,8.86933]
[1779178874354,32.07,77082.54,2.0,-0.86107,0.00017,8.86814]
[1779178880396,32.07,77082.03,2.0,-0.86117,0.00017,8.86373]
[1779178886438,32.07,77081.78,2.0,-0.86122,0.00017,8.86135]
[1779178888452,32.07,77078.46,2.0,-0.8618,0.00017,8.83594]
[1779178889572,32.07,77078.46,2.0,-0.8618,0.00017,8.83594]
[1779178889459,32.07,77074.16,2.0,-0.86254,0.00017,8.80318]
[1779178892480,32.07,77074.97,2.0,-0.86249,0.00017,8.80244]
[1779178893487,32.07,77077.36,2.0,-0.86208,0.00017,8.82063]
[1779178893673,32.07,77077.36,2.0,-0.86208,0.00017,8.82063]
[1779178894494,32.07,77079.88,2.0,-0.86164,0.00017,8.83978]
[1779178899529,32.07,77080.15,2.0,-0.8616,0.00017,8.84158]
[1779178901543,32.07,77082.21,2.0,-0.86125,0.00017,8.85713]
[1779178902550,32.07,77083.86,2.0,-0.86097,0.00017,8.86962]
[1779178904080,32.07,77085.08,2.0,-0.86076,0.00017,8.87873]
[1779178904565,32.07,77088.81,2.0,-0.86012,0.00017,8.90713]
[1779178907307,32.06,77089.31,2.0,-0.86004,0.00017,8.91053]
[1779178909600,32.06,77093.09,2.0,-0.85939,0.00017,8.93886]
[1779178912621,32.06,77097.0,2.0,-0.85872,0.00017,8.96811]
[1779178916998,32.06,77097.57,2.0,-0.85865,0.00017,8.97159]
[1779178917135,32.06,77097.57,2.0,-0.85865,0.00017,8.97159]
[1779178917347,32.06,77097.57,2.0,-0.85865,0.00017,8.97159]
[1779178917656,32.06,77095.48,2.0,-0.85901,0.00017,8.95544]
[1779178917990,32.06,77095.48,2.0,-0.85901,0.00017,8.95544]
[1779178918665,32.06,77083.6,2.0,-0.86108,0.00017,8.86478]
[1779178919671,32.06,77080.73,2.0,-0.86157,0.00017,8.84287]
[1779178920678,32.06,77077.24,2.0,-0.86218,0.00017,8.81629]
[1779178923908,32.06,77077.07,2.0,-0.8622,0.00017,8.815]
[1779178923920,32.06,77073.56,2.0,-0.86281,0.00017,8.78831]
[1779178925293,32.06,77073.56,2.0,-0.86281,0.00017,8.78831]
[1779178925305,32.06,77073.56,2.0,-0.86281,0.00017,8.78831]
[1779178925507,32.06,77073.56,2.0,-0.86281,0.00017,8.78831]
[1779178925608,32.06,77070.37,2.0,-0.86335,0.00017,8.76411]
[1779178925713,32.06,77065.07,2.0,-0.86425,0.00017,8.72393]
[1779178927318,32.06,77065.07,2.0,-0.86425,0.00017,8.72393]
[1779178927418,32.06,77061.9,2.0,-0.86479,0.00017,8.7]
[1779178929956,32.06,77061.34,2.0,-0.86487,0.00017,8.69604]
[1779178930301,32.06,77061.34,2.0,-0.86487,0.00017,8.69604]
[1779178930337,32.06,77059.65,2.0,-0.86516,0.00017,8.68337]
[1779178930748,32.06,77053.87,2.0,-0.86613,0.00017,8.63974]
[1779178931755,32.06,77051.47,2.0,-0.86653,0.00017,8.62179]
[1779178934056,32.06,77051.36,2.0,-0.86654,0.00017,8.62121]
[1779178935924,32.06,77050.83,2.0,-0.86662,0.00017,8.61769]
[1779178937123,32.06,77046.11,2.0,-0.8674,0.00017,8.58246]
[1779178937799,32.06,77048.23,2.0,-0.86704,0.00017,8.5985]
[1779178942022,32.06,77049.16,2.0,-0.86689,0.00017,8.60534]
[1779178947870,32.06,77048.27,2.0,-0.86707,0.00017,8.59745]
[1779178952905,32.06,77048.36,2.0,-0.86715,0.00017,8.59048]
[1779178953823,32.06,77048.36,2.0,-0.86715,0.00017,8.59048]
[1779178954016,32.06,77048.36,2.0,-0.86715,0.00017,8.59048]
[1779178954919,32.06,77044.45,2.0,-0.86782,0.00017,8.56056]
[1779178958947,32.06,77041.47,2.0,-0.86833,0.00017,8.53743]
[1779178960154,32.06,77041.47,2.0,-0.86833,0.00017,8.53743]
[1779178965998,32.05,77040.91,2.0,-0.86844,0.00017,8.53237]
[1779178967005,32.05,77038.6,2.0,-0.86882,0.00017,8.51479]
[1779178968012,32.05,77035.86,2.0,-0.86928,0.00017,8.494]
[1779178972328,32.05,77035.85,2.0,-0.86928,0.00017,8.49379]
[1779178973047,32.05,77034.13,2.0,-0.86957,0.00017,8.48058]
[1779178974054,32.05,77032.23,2.0,-0.86989,0.00017,8.46619]
[1779178980096,32.05,77032.65,2.0,-0.86982,0.00017,8.46916]
[1779178983117,32.05,77034.73,2.0,-0.86948,0.00017,8.48472]
[1779178985135,32.05,77037.46,2.0,-0.86904,0.00017,8.50517]
[1779178986142,32.05,77039.52,2.0,-0.8687,0.00017,8.52063]
[1779178990593,32.05,77038.92,2.0,-0.8688,0.00017,8.51575]
[1779178990596,32.05,77041.93,2.0,-0.86831,0.00017,8.53838]
[1779178993191,32.05,77037.05,2.0,-0.86913,0.00017,8.50105]
[1779178994198,32.05,77033.4,2.0,-0.86973,0.00017,8.4734]
[1779179002254,32.04,77032.54,2.0,-0.86988,0.00017,8.46648]
[1779179004268,32.04,77028.68,2.0,-0.87052,0.00016,8.43726]
[1779179005275,32.04,77026.88,2.0,-0.87082,0.00016,8.42367]
[1779179009277,32.04,77026.54,2.0,-0.87087,0.00016,8.42112]
[1779179009791,32.04,77025.11,2.0,-0.87111,0.00016,8.41037]
[1779179013200,32.04,77023.98,2.0,-0.87138,0.00016,8.3948]
[1779179015654,32.04,77026.12,2.0,-0.87104,0.00016,8.41076]
[1779179016352,32.04,77031.1,2.0,-0.87022,0.00016,8.44824]
[1779179018366,32.04,77033.15,2.0,-0.86989,0.00017,8.46346]
[1779179024408,32.04,77032.84,2.0,-0.86996,0.00017,8.4602]
[1779179027016,32.04,77032.82,2.0,-0.86997,0.00017,8.45974]
[1779179029167,32.04,77030.96,2.0,-0.87028,0.00016,8.4454]
[1779179029353,32.04,77030.96,2.0,-0.87028,0.00016,8.4454]
[1779179029405,32.04,77030.96,2.0,-0.87028,0.00016,8.4454]
[1779179030451,32.04,77028.74,2.0,-0.87065,0.00016,8.42838]
[1779179031142,32.04,77028.74,2.0,-0.87065,0.00016,8.42838]
[1779179031482,32.04,77028.74,2.0,-0.87065,0.00016,8.42838]
[1779179031802,32.04,77027.38,2.0,-0.87088,0.00016,8.41801]
[1779179032251,32.04,77027.38,2.0,-0.87088,0.00016,8.41801]
[1779179032464,32.04,77015.67,2.0,-0.8728,0.00016,8.32973]
[1779179033471,32.04,77012.68,2.0,-0.87328,0.00016,8.30728]
[1779179034478,32.04,77010.83,2.0,-0.87358,0.00016,8.29343]
[1779179038629,32.04,77008.57,2.0,-0.87394,0.00016,8.27681]
[1779179040520,32.04,77005.05,2.0,-0.8745,0.00016,8.2506]
[1779179041737,32.04,77005.05,2.0,-0.8745,0.00016,8.2506]
[1779179041898,32.04,77005.05,2.0,-0.8745,0.00016,8.2506]
[1779179041784,32.04,77000.02,2.0,-0.87531,0.00016,8.21302]
[1779179042578,32.04,76995.8,2.0,-0.87598,0.00016,8.18158]
[1779179043547,32.04,76993.43,2.0,-0.87635,0.00016,8.16406]
[1779179044416,32.04,76993.43,2.0,-0.87635,0.00016,8.16406]
[1779179044554,32.04,76992.66,2.0,-0.87647,0.00016,8.15857]
[1779179045560,32.04,76990.15,2.0,-0.87687,0.00016,8.14006]
[1779179046309,32.04,76990.15,2.0,-0.87687,0.00016,8.14006]
[1779179051605,32.05,76988.61,2.0,-0.87707,0.00016,8.13037]
[1779179056640,32.05,76988.25,2.0,-0.8771,0.00016,8.12914]
[1779179057161,32.05,76988.25,2.0,-0.8771,0.00016,8.12914]
[1779179057647,32.05,76979.55,2.0,-0.87847,0.00016,8.06449]
[1779179058655,32.05,76977.65,2.0,-0.87876,0.00016,8.05062]
[1779179059662,32.05,76977.08,2.0,-0.87885,0.00016,8.04644]
[1779179061676,32.06,76979.05,2.0,-0.87852,0.00016,8.06193]
[1779179063136,32.06,76979.55,2.0,-0.87843,0.00016,8.06606]
[1779179068725,32.06,76980.57,2.0,-0.87822,0.00016,8.07592]
[1779179073760,32.06,76980.44,2.0,-0.87832,0.00016,8.06855]
[1779179078796,32.06,76980.28,2.0,-0.87837,0.00016,8.06641]
[1779179083831,32.06,76980.63,2.0,-0.87833,0.00016,8.06808]
[1779179085845,32.06,76982.93,2.0,-0.87798,0.00016,8.08485]
[1779179086852,32.06,76984.62,2.0,-0.87771,0.00016,8.09725]
[1779179088866,32.06,76988.2,2.0,-0.87716,0.00016,8.12352]
[1779179093902,32.05,76988.71,2.0,-0.87711,0.00016,8.12583]
[1779179098937,32.05,76988.94,2.0,-0.8771,0.00016,8.12612]
[1779179101959,32.04,76979.75,2.0,-0.87858,0.00016,8.05651]
[1779179102966,32.04,76978.07,2.0,-0.87884,0.00016,8.04404]
[1779179108003,32.04,76978.43,2.0,-0.87879,0.00016,8.04646]
[1779179113038,32.04,76980.73,2.0,-0.87845,0.00016,8.06243]
[1779179114045,32.04,76978.57,2.0,-0.8788,0.00016,8.04605]
[1779179118073,32.04,76976.98,2.0,-0.87907,0.00016,8.03326]
[1779179119701,32.04,76976.98,2.0,-0.87907,0.00016,8.03326]
[1779179119799,32.04,76972.84,2.0,-0.87973,0.00016,8.00202]
[1779179120087,32.04,76970.34,2.0,-0.88012,0.00016,7.98341]
[1779179121408,32.04,76970.34,2.0,-0.88012,0.00016,7.98341]
[1779179121411,32.03,76968.1,2.0,-0.88047,0.00016,7.9666]
[1779179123972,32.03,76968.34,2.0,-0.88044,0.00016,7.96803]
[1779179129150,32.03,76961.61,2.0,-0.88151,0.00016,7.91708]
[1779179135192,32.03,76961.06,2.0,-0.88169,0.00015,7.90577]
[1779179136591,32.03,76961.06,2.0,-0.88169,0.00015,7.90577]
[1779179137206,32.03,76969.59,2.0,-0.88036,0.00016,7.96898]
[1779179138213,32.03,76972.01,2.0,-0.87999,0.00016,7.98682]
[1779179142241,32.03,76974.25,2.0,-0.87966,0.00016,8.00274]
[1779179143248,32.03,76978.76,2.0,-0.87895,0.00016,8.03614]
[1779179146611,32.02,76979.94,2.0,-0.87878,0.00016,8.04444]
[1779179147276,32.02,76982.21,2.0,-0.87843,0.00016,8.06087]
[1779179148208,32.02,76982.21,2.0,-0.87843,0.00016,8.06087]
[1779179153318,32.02,76983.46,2.0,-0.87826,0.00016,8.06888]
[1779179154325,32.02,76979.75,2.0,-0.87885,0.00016,8.041]
[1779179155333,32.02,76975.45,2.0,-0.87953,0.00016,8.00879]
[1779179157035,32.02,76974.1,2.0,-0.87974,0.00016,7.99862]
[1779179158353,32.02,76969.74,2.0,-0.88043,0.00016,7.96598]
[1779179161315,32.02,76970.21,2.0,-0.88036,0.00016,7.96937]
[1779179161374,32.02,76968.7,2.0,-0.88059,0.00016,7.95809]
[1779179162381,32.02,76965.92,2.0,-0.88103,0.00016,7.93706]
[1779179163388,32.02,76962.32,2.0,-0.8816,0.00016,7.90998]
[1779179165410,32.01,76960.74,2.0,-0.88186,0.00015,7.89769]
[1779179170444,32.01,76959.95,2.0,-0.88201,0.00015,7.89051]
[1779179175479,32.01,76960.17,2.0,-0.882,0.00015,7.89094]
[1779179180514,32.0,76960.34,2.0,-0.882,0.00015,7.89097]
[1779179182678,32.0,76960.99,2.0,-0.8819,0.00015,7.89554]
[1779179182946,32.0,76961.9,2.0,-0.88177,0.00015,7.90204]
[1779179183535,32.0,76951.33,2.0,-0.8834,0.00015,7.82339]
[1779179184537,32.0,76951.33,2.0,-0.8834,0.00015,7.82339]
[1779179184900,32.0,76951.33,2.0,-0.8834,0.00015,7.82339]
[1779179184910,32.0,76934.46,2.0,-0.88598,0.00015,7.69839]
[1779179185555,32.0,76926.76,2.0,-0.88715,0.00015,7.64134]
[1779179186563,32.0,76924.9,2.0,-0.88743,0.00015,7.62737]
[1779179187311,32.0,76924.9,2.0,-0.88743,0.00015,7.62737]
[1779179187570,32.0,76926.91,2.0,-0.88714,0.00015,7.64193]
[1779179188577,32.0,76929.03,2.0,-0.88682,0.00015,7.65729]
[1779179189584,32.0,76932.04,2.0,-0.88637,0.00015,7.67919]
[1779179191598,31.99,76933.55,2.0,-0.88624,0.00015,7.68302]
[1779179192605,31.99,76932.04,2.0,-0.88648,0.00015,7.6716]
[1779179193613,31.99,76929.93,2.0,-0.8868,0.00015,7.6558]
[1779179195627,31.99,76932.15,2.0,-0.88648,0.00015,7.67155]
[1779179198469,31.99,76932.07,2.0,-0.8865,0.00015,7.67026]
[1779179198648,31.99,76928.46,2.0,-0.88705,0.00015,7.64335]
[1779179199200,31.99,76928.46,2.0,-0.88705,0.00015,7.64335]
[1779179199655,31.99,76926.39,2.0,-0.88737,0.00015,7.62782]
[1779179200662,31.99,76927.97,2.0,-0.88714,0.00015,7.63915]
[1779179201324,31.99,76927.97,2.0,-0.88714,0.00015,7.63915]
[1779179201669,31.99,76930.13,2.0,-0.88682,0.00015,7.65473]
[1779179203185,31.98,76929.79,2.0,-0.88688,0.00015,7.6519]
[1779179207711,31.98,76928.01,2.0,-0.88718,0.00015,7.6372]
[1779179208147,31.98,76928.01,2.0,-0.88718,0.00015,7.6372]
[1779179208718,31.98,76922.94,2.0,-0.88795,0.00015,7.59964]
[1779179209725,31.98,76921.06,2.0,-0.88823,0.00015,7.58559]
[1779179214760,31.97,76921.36,2.0,-0.88821,0.00015,7.58662]
[1779179217781,31.97,76922.87,2.0,-0.888,0.00015,7.59699]
[1779179222816,31.97,76921.63,2.0,-0.88821,0.00015,7.58657]
[1779179223795,31.97,76921.63,2.0,-0.88821,0.00015,7.58657]
[1779179224830,31.97,76924.23,2.0,-0.88784,0.00015,7.60516]
[1779179227852,31.97,76922.86,2.0,-0.88805,0.00015,7.59443]
[1779179230874,31.96,76920.23,2.0,-0.88846,0.00015,7.57455]
[1779179233031,31.96,76919.18,2.0,-0.88862,0.00015,7.5665]
[1779179238932,31.96,76918.88,2.0,-0.88869,0.00015,7.56299]
[1779179239136,31.96,76918.88,2.0,-0.88869,0.00015,7.56299]
[1779179240944,31.96,76920.82,2.0,-0.88842,0.00015,7.57651]
[1779179241951,31.96,76923.62,2.0,-0.88801,0.00015,7.59681]
[1779179243314,31.96,76923.01,2.0,-0.8881,0.00015,7.59204]
[1779179249000,31.95,76927.19,2.0,-0.8875,0.00015,7.62151]
[1779179249594,31.95,76927.19,2.0,-0.8875,0.00015,7.62151]
[1779179250007,31.95,76930.8,2.0,-0.88697,0.00015,7.64763]
[1779179250408,31.95,76930.8,2.0,-0.88697,0.00015,7.64763]
[1779179256723,31.95,76931.05,2.0,-0.88704,0.00015,7.64165]
[1779179261491,31.94,76932.89,2.0,-0.8868,0.00015,7.65356]
[1779179262365,31.94,76933.45,2.0,-0.88672,0.00015,7.65741]
[1779179262407,31.94,76935.87,2.0,-0.88636,0.00015,7.67497]
[1779179263098,31.94,76942.77,2.0,-0.88531,0.00015,7.72586]
[1779179264492,31.94,76942.77,2.0,-0.88531,0.00015,7.72586]
[1779179265112,31.94,76953.15,2.0,-0.88373,0.00015,7.80245]
[1779179266120,31.94,76957.73,2.0,-0.88303,0.00015,7.83622]
[1779179267387,31.94,76957.73,2.0,-0.88303,0.00015,7.83622]
[1779179269140,31.94,76962.01,2.0,-0.88237,0.00015,7.86813]
[1779179274175,31.94,76963.37,2.0,-0.88218,0.00015,7.87734]
[1779179280586,31.94,76962.59,2.0,-0.88232,0.00015,7.87051]
[1779179280664,31.94,76962.59,2.0,-0.88232,0.00015,7.87051]
[1779179281487,31.93,76964.45,2.0,-0.88204,0.00016,7.88368]
[1779179284245,31.93,76966.81,2.0,-0.88168,0.00016,7.90116]
[1779179285384,31.93,76966.81,2.0,-0.88168,0.00016,7.90116]
[1779179285482,31.93,76970.68,2.0,-0.88108,0.00016,7.92993]
[1779179286727,31.93,76970.68,2.0,-0.88108,0.00016,7.92993]
[1779179286810,31.93,76974.1,2.0,-0.88054,0.00016,7.95534]
[1779179292865,31.93,76974.28,2.0,-0.88053,0.00016,7.95613]
[1779179295322,31.93,76979.69,2.0,-0.87969,0.00016,7.996]
[1779179298343,31.93,76982.29,2.0,-0.87929,0.00016,8.01491]
[1779179303378,31.93,76983.1,2.0,-0.87918,0.00016,8.01999]
[1779179307407,31.92,76980.47,2.0,-0.87962,0.00016,7.99958]
[1779179308414,31.92,76977.84,2.0,-0.88003,0.00016,7.97979]
[1779179311159,31.92,76978.4,2.0,-0.87995,0.00016,7.98373]
[1779179316471,31.92,76979.45,2.0,-0.87989,0.00016,7.98401]
[1779179320968,31.92,76978.75,2.0,-0.88,0.00016,7.97856]
[1779179321506,31.92,76981.84,2.0,-0.87952,0.00016,8.00156]
[1779179322513,31.92,76984.03,2.0,-0.87917,0.00016,8.01787]
[1779179323363,31.92,76984.03,2.0,-0.87917,0.00016,8.01787]
[1779179328555,31.92,76984.69,2.0,-0.87908,0.00016,8.02221]
[1779179331576,31.92,76986.22,2.0,-0.87885,0.00016,8.03329]
[1779179335520,31.92,76985.63,2.0,-0.87895,0.00016,8.02844]
[1779179336612,31.91,76988.2,2.0,-0.87855,0.00016,8.04731]
[1779179339172,31.91,76988.74,2.0,-0.87847,0.00016,8.05085]
[1779179339762,31.91,76988.74,2.0,-0.87847,0.00016,8.05085]
[1779179339863,31.91,76996.81,2.0,-0.8772,0.00016,8.11108]
[1779179340640,31.91,77000.43,2.0,-0.87662,0.00016,8.13792]
[1779179342654,31.91,77005.96,2.0,-0.87575,0.00016,8.17871]
[1779179344663,31.91,77006.81,2.0,-0.87562,0.00016,8.18474]
[1779179344832,31.91,77006.81,2.0,-0.87562,0.00016,8.18474]
[1779179344958,31.91,77006.81,2.0,-0.87562,0.00016,8.18474]
[1779179347622,31.9,77005.53,2.0,-0.87585,0.00016,8.17401]
[1779179348700,31.9,77003.01,2.0,-0.87627,0.00016,8.15437]
[1779179352734,31.9,76998.96,2.0,-0.87695,0.00016,8.12267]
[1779179357769,31.89,77000.25,2.0,-0.87677,0.00016,8.13095]
[1779179359788,31.89,77000.95,2.0,-0.87667,0.00016,8.13592]
[1779179365825,31.89,77001.67,2.0,-0.8766,0.00016,8.13921]
[1779179369853,31.88,77004.57,2.0,-0.87616,0.00016,8.15957]
[1779179370860,31.88,77006.52,2.0,-0.87586,0.00016,8.17384]
[1779179373881,31.88,77010.7,2.0,-0.87529,0.00016,8.19746]
[1779179375895,31.88,77017.72,2.0,-0.87417,0.00016,8.24979]
[1779179376902,31.88,77020.88,2.0,-0.87366,0.00016,8.27347]
[1779179378916,31.88,77022.91,2.0,-0.87333,0.00016,8.2884]
[1779179379996,31.88,77022.91,2.0,-0.87333,0.00016,8.2884]
[1779179380071,31.88,77027.38,2.0,-0.87261,0.00016,8.32197]
[1779179380930,31.88,77029.44,2.0,-0.87227,0.00016,8.3373]
[1779179383951,31.87,77031.19,2.0,-0.872,0.00016,8.34974]
[1779179387979,31.87,77029.11,2.0,-0.87237,0.00016,8.33292]
[1779179391000,31.87,77026.35,2.0,-0.87284,0.00016,8.31132]
[1779179394022,31.86,77024.44,2.0,-0.87317,0.00016,8.296]
[1779179397043,31.86,77022.64,2.0,-0.87349,0.00016,8.28106]
[1779179398051,31.86,77019.73,2.0,-0.87398,0.00016,8.25864]
[1779179402515,31.86,77018.64,2.0,-0.87418,0.00016,8.24938]
[1779179403085,31.86,77012.59,2.0,-0.87516,0.00016,8.20364]
[1779179404092,31.86,77007.83,2.0,-0.87594,0.00016,8.16733]
[1779179405099,31.85,77013.1,2.0,-0.8751,0.00016,8.20666]
[1779179406107,31.85,77020.86,2.0,-0.87384,0.00016,8.26524]
[1779179408120,31.85,77020.66,2.0,-0.87388,0.00016,8.26345]
[1779179410136,31.85,77017.15,2.0,-0.87445,0.00016,8.23683]
[1779179411144,31.85,77015.14,2.0,-0.87478,0.00016,8.22155]
[1779179414166,31.85,77013.55,2.0,-0.87504,0.00016,8.20936]
[1779179415172,31.85,77008.62,2.0,-0.87585,0.00016,8.17179]
[1779179416184,31.85,77005.05,2.0,-0.87643,0.00016,8.14453]
[1779179417194,31.85,77001.19,2.0,-0.87706,0.00016,8.11517]
[1779179417443,31.85,77001.19,2.0,-0.87706,0.00016,8.11517]
[1779179417491,31.85,77001.19,2.0,-0.87706,0.00016,8.11517]
[1779179418201,31.85,76988.94,2.0,-0.87901,0.00016,8.02321]
[1779179419208,31.85,76986.97,2.0,-0.87933,0.00016,8.00803]
[1779179420443,31.85,76986.55,2.0,-0.8794,0.00016,8.00476]
[1779179421637,31.85,76986.64,2.0,-0.87939,0.00016,8.00531]
[1779179425251,31.85,76988.64,2.0,-0.87908,0.00016,8.01976]
[1779179426258,31.84,76991.57,2.0,-0.87862,0.00016,8.04156]
[1779179427265,31.84,76993.26,2.0,-0.87836,0.00016,8.05404]
[1779179432407,31.84,76994.35,2.0,-0.87829,0.00016,8.05454]
[1779179433308,31.84,77002.53,2.0,-0.87699,0.00016,8.11554]
[1779179434315,31.84,77007.89,2.0,-0.87613,0.00016,8.15564]
[1779179436329,31.84,77009.37,2.0,-0.87591,0.00016,8.1661]
[1779179437336,31.84,77012.19,2.0,-0.87546,0.00016,8.18698]
[1779179440357,31.83,77014.87,2.0,-0.87505,0.00016,8.20598]
[1779179445392,31.83,77013.85,2.0,-0.87526,0.00016,8.19618]
[1779179450427,31.82,77015.88,2.0,-0.87498,0.00016,8.20943]
[1779179455462,31.82,77014.4,2.0,-0.87527,0.00016,8.19619]
[1779179457478,31.81,77010.91,2.0,-0.87585,0.00016,8.16906]
[1779179461505,31.81,77009.31,2.0,-0.87614,0.00016,8.15556]
[1779179462512,31.81,77007.54,2.0,-0.87643,0.00016,8.14186]
[1779179467547,31.8,77007.45,2.0,-0.87649,0.00016,8.13924]
[1779179472591,31.8,77008.09,2.0,-0.87642,0.00016,8.14249]
[1779179475604,31.79,77012.2,2.0,-0.87578,0.00016,8.1725]
[1779179477618,31.79,77005.31,2.0,-0.8769,0.00016,8.11983]
[1779179478625,31.79,77001.24,2.0,-0.87756,0.00016,8.0889]
[1779179482927,31.79,76993.31,2.0,-0.87885,0.00016,8.02829]
[1779179488695,31.79,76991.26,2.0,-0.87919,0.00016,8.01187]
[1779179489877,31.79,76991.26,2.0,-0.87919,0.00016,8.01187]
[1779179490015,31.79,76991.26,2.0,-0.87919,0.00016,8.01187]
[1779179490709,31.79,76988.92,2.0,-0.87957,0.00016,7.99399]
[1779179491697,31.79,76988.92,2.0,-0.87957,0.00016,7.99399]
[1779179494677,31.78,76988.65,2.0,-0.87971,0.00016,7.9849]
[1779179494737,31.78,76986.98,2.0,-0.87997,0.00016,7.97211]
[1779179499072,31.78,76988.11,2.0,-0.8798,0.00016,7.98022]
[1779179499173,31.78,76990.11,2.0,-0.87949,0.00016,7.99509]
[1779179499772,31.78,76991.88,2.0,-0.87921,0.00016,8.00822]
[1779179502937,31.78,76991.14,2.0,-0.87934,0.00016,8.00231]
[1779179503330,31.78,76991.38,2.0,-0.8793,0.00016,8.00394]
[1779179503959,31.78,76979.71,2.0,-0.88115,0.00016,7.91628]
[1779179505280,31.78,76979.71,2.0,-0.88115,0.00016,7.91628]
[1779179505310,31.78,76976.5,2.0,-0.88165,0.00016,7.89222]
[1779179505439,31.78,76976.5,2.0,-0.88165,0.00016,7.89222]
[1779179505814,31.78,76973.62,2.0,-0.8821,0.00016,7.87068]
[1779179506821,31.78,76972.04,2.0,-0.88236,0.00016,7.85857]
[1779179511872,31.78,76972.16,2.0,-0.88236,0.00016,7.85844]
[1779179516891,31.77,76970.33,2.0,-0.88266,0.00016,7.84392]
[1779179517898,31.77,76973.31,2.0,-0.8822,0.00016,7.86606]
[1779179520919,31.77,76975.54,2.0,-0.88186,0.00016,7.88225]
[1779179521926,31.77,76972.65,2.0,-0.88232,0.00016,7.86048]
[1779179523940,31.77,76971.16,2.0,-0.88255,0.00016,7.84908]
[1779179528976,31.77,76970.63,2.0,-0.88265,0.00016,7.84449]
[1779179529990,31.77,76970.63,2.0,-0.88265,0.00016,7.84449]
[1779179530989,31.77,76966.72,2.0,-0.88326,0.00016,7.81508]
[1779179531996,31.77,76968.92,2.0,-0.88292,0.00016,7.83141]
[1779179533777,31.77,76969.87,2.0,-0.88278,0.00016,7.8384]
[1779179534010,31.77,76966.77,2.0,-0.88326,0.00016,7.81515]
[1779179534543,31.77,76966.77,2.0,-0.88326,0.00016,7.81515]
[1779179535177,31.77,76966.77,2.0,-0.88326,0.00016,7.81515]
[1779179535236,31.77,76966.77,2.0,-0.88326,0.00016,7.81515]
[1779179535257,31.77,76960.15,2.0,-0.88429,0.00015,7.76573]
[1779179539174,31.77,76961.4,2.0,-0.88409,0.00015,7.77497]
[1779179539242,31.77,76960.89,2.0,-0.88417,0.00015,7.77115]
[1779179541763,31.77,76959.73,2.0,-0.88435,0.00015,7.76245]
[1779179542066,31.77,76961.2,2.0,-0.88413,0.00015,7.77338]
[1779179544080,31.77,76964.67,2.0,-0.88359,0.00015,7.79918]
[1779179545087,31.77,76967.45,2.0,-0.88316,0.00016,7.81984]
[1779179547101,31.77,76964.69,2.0,-0.88359,0.00015,7.79907]
[1779179547757,31.77,76964.69,2.0,-0.88359,0.00015,7.79907]
[1779179551129,31.76,76967.12,2.0,-0.88331,0.00016,7.81014]
[1779179553353,31.76,76965.52,2.0,-0.88356,0.00015,7.79804]
[1779179553909,31.76,76965.52,2.0,-0.88356,0.00015,7.79804]
[1779179554150,31.76,76967.74,2.0,-0.88322,0.00016,7.81452]
[1779179555329,31.76,76971.64,2.0,-0.88261,0.00016,7.84353]
[1779179559479,31.76,76970.87,2.0,-0.88274,0.00016,7.83751]
[1779179561412,31.76,76968.93,2.0,-0.88305,0.00016,7.82253]
[1779179563213,31.76,76967.33,2.0,-0.8833,0.00016,7.81038]
[1779179564220,31.76,76965.25,2.0,-0.88363,0.00015,7.79478]
[1779179566134,31.76,76964.84,2.0,-0.88369,0.00015,7.79165]
[1779179567626,31.76,76964.97,2.0,-0.88367,0.00015,7.79256]
[1779179568248,31.76,76970.48,2.0,-0.88282,0.00016,7.83354]
[1779179569084,31.76,76970.48,2.0,-0.88282,0.00016,7.83354]
[1779179569255,31.76,76972.47,2.0,-0.88251,0.00016,7.84829]
[1779179571041,31.76,76972.47,2.0,-0.88251,0.00016,7.84829]
[1779179572223,31.76,76973.19,2.0,-0.88241,0.00016,7.85338]
[1779179572276,31.76,76978.72,2.0,-0.88155,0.00016,7.89459]
[1779179575297,31.76,76974.61,2.0,-0.8822,0.00016,7.86325]
[1779179578280,31.76,76974.42,2.0,-0.88224,0.00016,7.86153]
[1779179578318,31.76,76977.43,2.0,-0.88177,0.00016,7.88389]
[1779179578790,31.76,76977.43,2.0,-0.88177,0.00016,7.88389]
[1779179579325,31.76,76982.3,2.0,-0.88101,0.00016,7.92017]
[1779179580332,31.75,76983.88,2.0,-0.88077,0.00016,7.93183]
[1779179581454,31.75,76982.47,2.0,-0.88099,0.00016,7.92109]
[1779179582346,31.75,76980.86,2.0,-0.88125,0.00016,7.90888]
[1779179584285,31.75,76979.78,2.0,-0.88142,0.00016,7.90065]
[1779179584362,31.75,76983.04,2.0,-0.88091,0.00016,7.92495]
[1779179585369,31.75,76986.48,2.0,-0.88037,0.00016,7.95058]
[1779179587383,31.75,76985.04,2.0,-0.88061,0.00016,7.93927]
[1779179587706,31.75,76985.04,2.0,-0.88061,0.00016,7.93927]
[1779179587932,31.75,76985.04,2.0,-0.88061,0.00016,7.93927]
[1779179588390,31.75,76993.91,2.0,-0.87921,0.00016,8.00568]
[1779179589397,31.75,76996.52,2.0,-0.8788,0.00016,8.02502]
[1779179589656,31.75,76996.52,2.0,-0.8788,0.00016,8.02502]
[1779179590334,31.75,76996.52,2.0,-0.8788,0.00016,8.02502]
[1779179590404,31.75,76992.02,2.0,-0.87952,0.00016,7.99089]
[1779179592091,31.75,76990.28,2.0,-0.87981,0.00016,7.97731]
[1779179594433,31.75,76992.14,2.0,-0.87953,0.00016,7.99073]
[1779179599467,31.74,76990.84,2.0,-0.87977,0.00016,7.97925]
[1779179601078,31.74,76990.84,2.0,-0.87977,0.00016,7.97925]
[1779179607327,31.74,76991.46,2.0,-0.87971,0.00016,7.98197]
[1779179610849,31.73,76991.45,2.0,-0.87975,0.00016,7.98027]
[1779179610933,31.73,76997.68,2.0,-0.87877,0.00016,8.0268]
[1779179611552,31.73,77002.65,2.0,-0.87806,0.00016,8.05742]
[1779179613569,31.73,77003.16,2.0,-0.87799,0.00016,8.06043]
[1779179614609,31.73,77003.16,2.0,-0.87799,0.00016,8.06043]
[1779179617683,31.72,77004.74,2.0,-0.87779,0.00016,8.07016]
[1779179620572,31.72,77004.45,2.0,-0.87784,0.00016,8.06752]
[1779179621625,31.72,76998.46,2.0,-0.87882,0.00016,8.02151]
[1779179622911,31.72,77001.96,2.0,-0.87828,0.00016,8.04705]
[1779179624646,31.71,77004.04,2.0,-0.87795,0.00016,8.06232]
[1779179626231,31.71,77004.04,2.0,-0.87795,0.00016,8.06232]
[1779179630688,31.71,77006.8,2.0,-0.87758,0.00016,8.08013]
[1779179635723,31.7,77004.5,2.0,-0.87799,0.00016,8.06056]
[1779179638826,31.7,77004.35,2.0,-0.87804,0.00016,8.05859]
[1779179639325,31.7,77004.35,2.0,-0.87804,0.00016,8.05859]
[1779179639751,31.69,77013.26,2.0,-0.87662,0.00016,8.12504]
[1779179640951,31.69,77013.26,2.0,-0.87662,0.00016,8.12504]
[1779179641362,31.69,77013.26,2.0,-0.87662,0.00016,8.12504]
[1779179641039,31.69,77017.83,2.0,-0.87589,0.00016,8.1591]
[1779179641500,31.69,77017.83,2.0,-0.87589,0.00016,8.1591]
[1779179641778,31.69,77023.91,2.0,-0.8749,0.00016,8.20515]
[1779179642779,31.69,77028.27,2.0,-0.87421,0.00016,8.2372]
[1779179644388,31.69,77030.45,2.0,-0.87387,0.00016,8.25317]
[1779179644836,31.69,77030.45,2.0,-0.87387,0.00016,8.25317]
[1779179650360,31.68,77031.95,2.0,-0.87369,0.00016,8.26121]
[1779179656935,31.67,77033.43,2.0,-0.87354,0.00016,8.26855]
[1779179659324,31.66,77030.79,2.0,-0.87402,0.00016,8.24606]
[1779179665371,31.65,77032.03,2.0,-0.87388,0.00016,8.25253]
[1779179665472,31.65,77036.09,2.0,-0.87323,0.00016,8.28281]
[1779179670980,31.64,77037.61,2.0,-0.87307,0.00017,8.29035]
[1779179674405,31.63,77039.22,2.0,-0.87293,0.00017,8.29387]
[1779179675098,31.63,77039.22,2.0,-0.87293,0.00017,8.29387]
[1779179675101,31.63,77040.99,2.0,-0.87265,0.00017,8.3067]
[1779179681050,31.62,77039.99,2.0,-0.8729,0.00017,8.29522]
[1779179686085,31.61,77039.61,2.0,-0.87304,0.00017,8.28896]
[1779179691120,31.6,77039.42,2.0,-0.87315,0.00017,8.28406]
[1779179694141,31.59,77034.05,2.0,-0.87408,0.00016,8.2411]
[1779179699477,31.59,77033.06,2.0,-0.87429,0.00016,8.23137]
[1779179700183,31.58,77035.52,2.0,-0.87391,0.00016,8.24901]
[1779179701364,31.58,77043.03,2.0,-0.87268,0.00017,8.30568]
[1779179701971,31.58,77043.03,2.0,-0.87268,0.00017,8.30568]
[1779179702097,31.58,77043.03,2.0,-0.87268,0.00017,8.30568]
[1779179702197,31.58,77046.4,2.0,-0.87213,0.00017,8.33075]
[1779179703204,31.58,77060.46,2.0,-0.8698,0.00017,8.43757]
[1779179703998,31.58,77060.46,2.0,-0.8698,0.00017,8.43757]
[1779179704123,31.58,77060.46,2.0,-0.8698,0.00017,8.43757]
[1779179704316,31.58,77060.46,2.0,-0.8698,0.00017,8.43757]
[1779179704332,31.58,77060.46,2.0,-0.8698,0.00017,8.43757]
[1779179704393,31.56,77073.59,2.0,-0.86769,0.00017,8.53288]
[1779179704876,31.56,77073.59,2.0,-0.86769,0.00017,8.53288]
[1779179705500,31.56,77073.59,2.0,-0.86769,0.00017,8.53288]
[1779179705224,31.54,77083.49,2.0,-0.86615,0.00017,8.60243]
[1779179706231,31.52,77084.83,2.0,-0.86609,0.00017,8.60532]
[1779179707312,31.52,77084.83,2.0,-0.86609,0.00017,8.60532]
[1779179711536,31.51,77085.91,2.0,-0.86598,0.00017,8.61026]
[1779179713188,31.51,77085.88,2.0,-0.866,0.00017,8.60935]
[1779179713280,31.51,77078.19,2.0,-0.86733,0.00017,8.54945]
[1779179714287,31.51,77072.48,2.0,-0.86832,0.00017,8.50495]
[1779179716090,31.5,77071.43,2.0,-0.86851,0.00017,8.49626]
[1779179716301,31.5,77068.37,2.0,-0.86904,0.00017,8.47208]
[1779179716809,31.5,77068.37,2.0,-0.86904,0.00017,8.47208]
[1779179717509,31.5,77068.37,2.0,-0.86904,0.00017,8.47208]
[1779179717308,31.5,77064.55,2.0,-0.8697,0.00017,8.44213]
[1779179721336,31.49,77062.81,2.0,-0.87005,0.00017,8.42651]
[1779179722143,31.49,77062.81,2.0,-0.87005,0.00017,8.42651]
[1779179722343,31.49,77059.35,2.0,-0.87064,0.00017,8.39941]
[1779179724357,31.49,77057.56,2.0,-0.87098,0.00017,8.38423]
[1779179729394,31.48,77057.67,2.0,-0.87103,0.00017,8.38166]
[1779179729709,31.48,77057.67,2.0,-0.87103,0.00017,8.38166]
[1779179730401,31.48,77061.37,2.0,-0.87043,0.00017,8.40937]
[1779179731408,31.46,77064.11,2.0,-0.87021,0.00017,8.41651]
[1779179735776,31.41,77063.77,2.0,-0.87064,0.00017,8.39704]
[1779179736443,31.41,77066.15,2.0,-0.87025,0.00017,8.4146]
[1779179739464,31.36,77067.62,2.0,-0.87036,0.00017,8.41001]
[1779179744499,31.33,77068.73,2.0,-0.8704,0.00017,8.40812]
[1779179747951,31.33,77069.56,2.0,-0.8703,0.00017,8.41303]
[1779179753562,31.31,77070.39,2.0,-0.87027,0.00017,8.41425]
[1779179758597,31.3,77069.04,2.0,-0.87058,0.00017,8.40018]
[1779179760124,31.3,77069.04,2.0,-0.87058,0.00017,8.40018]
[1779179763634,31.29,77066.2,2.0,-0.87114,0.00017,8.37475]
[1779179765507,31.29,77066.2,2.0,-0.87114,0.00017,8.37475]
[1779179765647,31.29,77072.91,2.0,-0.87003,0.00017,8.4252]
[1779179770682,31.28,77072.98,2.0,-0.8701,0.00017,8.4221]
[1779179772698,31.27,77071.37,2.0,-0.87041,0.00017,8.40823]
[1779179773996,31.27,77071.37,2.0,-0.87041,0.00017,8.40823]
[1779179774078,31.27,77069.55,2.0,-0.87075,0.00017,8.39277]
[1779179779746,31.26,77070.0,2.0,-0.87075,0.00017,8.39288]
[1779179784412,31.25,77069.87,2.0,-0.87081,0.00017,8.38996]
[1779179785789,31.25,77072.45,2.0,-0.87042,0.00017,8.40801]
[1779179790518,31.24,77073.2,2.0,-0.87032,0.00017,8.41252]
[1779179794852,31.23,77070.7,2.0,-0.87094,0.00017,8.38116]
[1779179797873,31.22,77068.8,2.0,-0.87131,0.00017,8.36443]
[1779179798880,31.22,77063.92,2.0,-0.87215,0.00017,8.32607]
[1779179801570,31.22,77063.47,2.0,-0.87224,0.00017,8.32199]
[1779179801902,31.22,77054.68,2.0,-0.87373,0.00017,8.25304]
[1779179802909,31.21,77053.28,2.0,-0.87398,0.00017,8.24174]
[1779179807944,31.21,77053.17,2.0,-0.87405,0.00017,8.23842]
[1779179812979,31.2,77053.55,2.0,-0.87404,0.00017,8.23896]
[1779179818014,31.19,77054.62,2.0,-0.87391,0.00017,8.24498]
[1779179822048,31.19,77056.67,2.0,-0.8736,0.00017,8.25912]
[1779179827083,31.18,77057.56,2.0,-0.87351,0.00017,8.26355]
[1779179832119,31.17,77058.13,2.0,-0.87347,0.00017,8.2654]
[1779179837154,31.17,77058.43,2.0,-0.87348,0.00017,8.26519]
[1779179838444,31.17,77058.43,2.0,-0.87348,0.00017,8.26519]
[1779179844203,31.16,77054.86,2.0,-0.87415,0.00017,8.23417]
[1779179847929,31.15,77054.41,2.0,-0.87425,0.00017,8.22931]
[1779179849244,31.15,77049.92,2.0,-0.87502,0.00017,8.19379]
[1779179854279,31.15,77048.11,2.0,-0.87545,0.00017,8.17105]
[1779179855286,31.14,77049.53,2.0,-0.87522,0.00017,8.18169]
[1779179860321,31.14,77049.01,2.0,-0.87534,0.00017,8.17595]
[1779179865356,31.13,77048.89,2.0,-0.8754,0.00017,8.17325]
[1779179870391,31.13,77048.99,2.0,-0.87543,0.00017,8.17212]
[1779179872456,31.13,77048.99,2.0,-0.87543,0.00017,8.17212]
[1779179873415,31.13,77041.12,2.0,-0.87675,0.00016,8.11038]
[1779179875434,31.12,77043.51,2.0,-0.87637,0.00016,8.12825]
[1779179878430,31.12,77043.44,2.0,-0.87639,0.00016,8.12707]
[1779179879462,31.12,77046.25,2.0,-0.87594,0.00017,8.14807]
[1779179880469,31.12,77048.43,2.0,-0.87559,0.00017,8.16451]
[1779179885505,31.11,77049.56,2.0,-0.87545,0.00017,8.17131]
[1779179890540,31.11,77049.13,2.0,-0.87556,0.00017,8.16606]
[1779179891547,31.11,77047.58,2.0,-0.87582,0.00017,8.15373]
[1779179893561,31.11,77051.09,2.0,-0.87526,0.00017,8.18007]
[1779179895282,31.1,77050.95,2.0,-0.87529,0.00017,8.17859]
[1779179898596,31.1,77053.11,2.0,-0.87497,0.00017,8.19368]
[1779179901351,31.1,77053.6,2.0,-0.8749,0.00017,8.19663]
[1779179902640,31.1,77053.68,2.0,-0.8749,0.00017,8.19683]
[1779179903095,31.1,77053.78,2.0,-0.87489,0.00017,8.19719]
[1779179903598,31.1,77053.78,2.0,-0.87489,0.00017,8.19719]
[1779179903631,31.09,77062.32,2.0,-0.87347,0.00017,8.26279]
[1779179904638,31.09,77058.91,2.0,-0.87405,0.00017,8.23591]
[1779179905645,31.09,77055.86,2.0,-0.87457,0.00017,8.21186]
[1779179910680,31.09,77055.92,2.0,-0.87461,0.00017,8.21017]
[1779179914708,31.08,77053.5,2.0,-0.87514,0.00017,8.18296]
[1779179920750,31.07,77053.61,2.0,-0.87517,0.00017,8.18148]
[1779179925785,31.07,77053.41,2.0,-0.87524,0.00017,8.178]
[1779179929080,31.06,77063.68,2.0,-0.87356,0.00017,8.25583]
[1779179929814,31.06,77066.21,2.0,-0.87314,0.00017,8.27543]
[1779179934848,31.06,77067.64,2.0,-0.87295,0.00017,8.28393]
[1779179937145,31.06,77067.71,2.0,-0.87295,0.00017,8.28394]
[1779179938876,31.05,77065.52,2.0,-0.87336,0.00017,8.26536]
[1779179943222,31.05,77065.0,2.0,-0.87348,0.00017,8.25979]
[1779179943388,31.05,77065.0,2.0,-0.87348,0.00017,8.25979]
[1779179943725,31.05,77065.0,2.0,-0.87348,0.00017,8.25979]
[1779179943911,31.04,77071.48,2.0,-0.87241,0.00017,8.30904]
[1779179945190,31.04,77071.48,2.0,-0.87241,0.00017,8.30904]
[1779179945327,31.04,77076.11,2.0,-0.87165,0.00017,8.34401]
[1779179946204,31.04,77076.11,2.0,-0.87165,0.00017,8.34401]
[1779179947308,31.04,77076.85,2.0,-0.87154,0.00017,8.34915]
[1779179947453,31.04,77076.85,2.0,-0.87154,0.00017,8.34915]
[1779179947554,31.04,77077.1,2.0,-0.8715,0.00017,8.35064]
[1779179949229,31.04,77077.0,2.0,-0.87152,0.00017,8.34987]
[1779179951969,31.03,77082.55,2.0,-0.87061,0.00017,8.39125]
[1779179952976,31.03,77084.62,2.0,-0.87027,0.00017,8.40692]
[1779179955274,31.03,77084.42,2.0,-0.87031,0.00017,8.40498]
[1779179956201,31.03,77084.49,2.0,-0.87032,0.00017,8.40472]
[1779179957004,31.03,77078.43,2.0,-0.87136,0.00017,8.35715]
[1779179959018,31.02,77076.73,2.0,-0.87168,0.00017,8.34273]
[1779179961316,31.02,77076.77,2.0,-0.87167,0.00017,8.34304]
[1779179967470,31.0,77078.6,2.0,-0.87151,0.00017,8.35041]
[1779179973611,31.0,77079.74,2.0,-0.87146,0.00017,8.34988]
[1779179979727,30.99,77078.79,2.0,-0.87168,0.00017,8.34005]
[1779179985804,30.98,77079.96,2.0,-0.87153,0.00017,8.34691]
[1779179993258,30.97,77078.64,2.0,-0.87183,0.00017,8.33326]
[1779179997008,30.97,77079.36,2.0,-0.87173,0.00017,8.33785]
[1779180001314,30.97,77081.02,2.0,-0.87148,0.00017,8.34909]
[1779180002678,30.97,77081.02,2.0,-0.87148,0.00017,8.34909]
[1779180002717,30.97,77084.63,2.0,-0.87087,0.00017,8.37699]
[1779180003168,30.97,77084.63,2.0,-0.87087,0.00017,8.37699]
[1779180004335,30.96,77082.31,2.0,-0.87128,0.00017,8.35834]
[1779180009255,30.96,77082.65,2.0,-0.87125,0.00017,8.35947]
[1779180014311,30.95,77082.72,2.0,-0.87129,0.00017,8.35808]
[1779180019441,30.95,77082.86,2.0,-0.87131,0.00017,8.35684]
[1779180020488,30.95,77082.86,2.0,-0.87131,0.00017,8.35684]
[1779180026626,30.94,77084.42,2.0,-0.8711,0.00017,8.36662]
[1779180026713,30.94,77087.54,2.0,-0.87057,0.00017,8.39068]
[1779180031525,30.94,77089.17,2.0,-0.87041,0.00017,8.39493]
[1779180032664,30.94,77089.17,2.0,-0.87041,0.00017,8.39493]
[1779180038831,30.93,77088.55,2.0,-0.87056,0.00017,8.38834]
[1779180040588,30.93,77090.56,2.0,-0.87025,0.00017,8.40236]
[1779180043609,30.92,77088.36,2.0,-0.87065,0.00017,8.38418]
[1779180044616,30.92,77090.06,2.0,-0.87037,0.00017,8.39715]
[1779180044919,30.92,77090.06,2.0,-0.87037,0.00017,8.39715]
[1779180050976,30.91,77089.93,2.0,-0.87045,0.00017,8.39347]
[1779180051666,30.91,77088.14,2.0,-0.87077,0.00017,8.37903]
[1779180055694,30.91,77090.0,2.0,-0.87049,0.00017,8.39179]
[1779180055970,30.91,77090.0,2.0,-0.87049,0.00017,8.39179]
[1779180056701,30.91,77093.25,2.0,-0.86993,0.00017,8.41688]
[1779180057147,30.91,77093.25,2.0,-0.86993,0.00017,8.41688]
[1779180062745,30.9,77094.21,2.0,-0.86982,0.00017,8.42228]
[1779180063189,30.9,77094.21,2.0,-0.86982,0.00017,8.42228]
[1779180067173,30.9,77094.53,2.0,-0.86978,0.00017,8.42374]
[1779180067779,30.9,77096.97,2.0,-0.86938,0.00017,8.44212]
[1779180068299,30.9,77096.97,2.0,-0.86938,0.00017,8.44212]
[1779180068786,30.89,77099.16,2.0,-0.86901,0.00017,8.45889]
[1779180069428,30.89,77099.16,2.0,-0.86901,0.00017,8.45889]
[1779180073821,30.89,77101.57,2.0,-0.86864,0.00017,8.47577]
[1779180074476,30.89,77101.57,2.0,-0.86864,0.00017,8.47577]
[1779180075836,30.88,77104.56,2.0,-0.86822,0.00017,8.49449]
[1779180077850,30.86,77107.27,2.0,-0.86786,0.00017,8.51089]
[1779180078858,30.85,77110.78,2.0,-0.86735,0.00017,8.53384]
[1779180080314,30.83,77110.73,2.0,-0.86747,0.00017,8.52857]
[1779180080527,30.83,77110.73,2.0,-0.86747,0.00017,8.52857]
[1779180080871,30.82,77112.29,2.0,-0.86731,0.00017,8.53606]
[1779180084899,30.77,77114.51,2.0,-0.86735,0.00018,8.53444]
[1779180086290,30.75,77114.09,2.0,-0.86753,0.00018,8.52648]
[1779180086913,30.75,77112.45,2.0,-0.86782,0.00017,8.5131]
[1779180092346,30.75,77112.09,2.0,-0.86793,0.00017,8.50853]
[1779180092438,30.74,77109.8,2.0,-0.86843,0.00017,8.48278]
[1779180098358,30.74,77109.92,2.0,-0.86845,0.00017,8.48218]
[1779180104034,30.73,77110.42,2.0,-0.86842,0.00017,8.48331]
[1779180106048,30.73,77112.19,2.0,-0.86813,0.00017,8.49646]
[1779180110105,30.73,77113.25,2.0,-0.86797,0.00017,8.5036]
[1779180111570,30.72,77113.42,2.0,-0.86796,0.00018,8.50412]
[1779180111622,30.72,77115.28,2.0,-0.86764,0.00018,8.51837]
[1779180112090,30.72,77116.82,2.0,-0.86737,0.00018,8.53052]
[1779180113097,30.72,77119.4,2.0,-0.86693,0.00018,8.55044]
[1779180116359,30.71,77118.92,2.0,-0.86713,0.00018,8.54151]
[1779180118962,30.69,77120.11,2.0,-0.86705,0.00018,8.54544]
[1779180118967,30.69,77120.11,2.0,-0.86705,0.00018,8.54544]
[1779180119072,30.69,77120.11,2.0,-0.86705,0.00018,8.54544]
[1779180119149,30.69,77123.66,2.0,-0.86643,0.00018,8.57304]
[1779180120878,30.69,77126.6,2.0,-0.86593,0.00018,8.59533]
[1779180122060,30.69,77125.32,2.0,-0.86616,0.00018,8.5852]
[1779180122896,30.69,77125.32,2.0,-0.86616,0.00018,8.5852]
[1779180122934,30.69,77125.32,2.0,-0.86616,0.00018,8.5852]
[1779180122160,30.67,77128.02,2.0,-0.8658,0.00018,8.60136]
[1779180123195,30.67,77128.02,2.0,-0.8658,0.00018,8.60136]
[1779180123348,30.67,77128.02,2.0,-0.8658,0.00018,8.60136]
[1779180123449,30.67,77135.11,2.0,-0.86455,0.00018,8.65676]
[1779180125063,30.67,77135.61,2.0,-0.86447,0.00018,8.66072]
[1779180128300,30.67,77136.08,2.0,-0.86441,0.00018,8.66301]
[1779180128418,30.67,77136.08,2.0,-0.86441,0.00018,8.66301]
[1779180128571,30.67,77136.08,2.0,-0.86441,0.00018,8.66301]
[1779180128598,30.67,77136.08,2.0,-0.86441,0.00018,8.66301]
[1779180129058,30.66,77136.57,2.0,-0.86435,0.00018,8.66592]
[1779180129812,30.66,77136.57,2.0,-0.86435,0.00018,8.66592]
[1779180129874,30.66,77148.43,2.0,-0.86223,0.00018,8.75977]
[1779180130216,30.66,77159.11,2.0,-0.86029,0.00018,8.84466]
[1779180131223,30.65,77162.37,2.0,-0.85979,0.00018,8.86656]
[1779180133783,30.64,77163.24,2.0,-0.85972,0.00018,8.86943]
[1779180134029,30.63,77162.85,2.0,-0.85989,0.00018,8.86225]
[1779180134071,30.63,77162.85,2.0,-0.85989,0.00018,8.86225]
[1779180134081,30.63,77162.85,2.0,-0.85989,0.00018,8.86225]
[1779180134172,30.63,77162.85,2.0,-0.85989,0.00018,8.86225]
[1779180134244,30.62,77162.36,2.0,-0.85999,0.00018,8.85794]
[1779180135076,30.62,77162.36,2.0,-0.85999,0.00018,8.85794]
[1779180135183,30.62,77162.36,2.0,-0.85999,0.00018,8.85794]
[1779180135947,30.62,77161.96,2.0,-0.86007,0.00018,8.85427]
[1779180136260,30.62,77160.0,2.0,-0.86044,0.00018,8.83817]
[1779180137267,30.61,77157.69,2.0,-0.86097,0.00018,8.81529]
[1779180138909,30.61,77159.79,2.0,-0.86059,0.00018,8.8316]
[1779180139283,30.61,77164.19,2.0,-0.8598,0.00018,8.86623]
[1779180143309,30.59,77161.44,2.0,-0.86045,0.00018,8.83797]
[1779180144496,30.59,77163.23,2.0,-0.86013,0.00018,8.8518]
[1779180145675,30.59,77163.23,2.0,-0.86013,0.00018,8.8518]
[1779180145732,30.59,77165.98,2.0,-0.85964,0.00018,8.87327]
[1779180146236,30.59,77165.98,2.0,-0.85964,0.00018,8.87327]
[1779180146386,30.58,77172.91,2.0,-0.85838,0.00018,8.92829]
[1779180148186,30.56,77174.35,2.0,-0.85827,0.00018,8.93297]
[1779180149351,30.56,77177.91,2.0,-0.85765,0.00019,8.96004]
[1779180151365,30.52,77179.65,2.0,-0.85775,0.00019,8.95272]
[1779180152631,30.52,77179.65,2.0,-0.85775,0.00019,8.95272]
[1779180153384,30.51,77184.83,2.0,-0.85682,0.00019,8.99278]
[1779180154504,30.51,77184.83,2.0,-0.85682,0.00019,8.99278]
[1779180154555,30.51,77184.83,2.0,-0.85682,0.00019,8.99278]
[1779180154601,30.51,77184.83,2.0,-0.85682,0.00019,8.99278]
[1779180154610,30.51,77184.83,2.0,-0.85682,0.00019,8.99278]
[1779180156965,30.51,77187.56,2.0,-0.85635,0.00019,9.01311]
[1779180157155,30.51,77187.84,2.0,-0.85631,0.00019,9.01457]
[1779180157412,30.51,77191.97,2.0,-0.85554,0.00019,9.04761]
[1779180158419,30.51,77194.87,2.0,-0.85501,0.00019,9.07059]
[1779180159840,30.51,77194.87,2.0,-0.85501,0.00019,9.07059]
[1779180159861,30.51,77194.87,2.0,-0.85501,0.00019,9.07059]
[1779180160433,30.5,77204.41,2.0,-0.85322,0.00019,9.14669]
[1779180161440,30.5,77207.94,2.0,-0.85261,0.00019,9.17251]
[1779180163209,30.49,77207.85,2.0,-0.8527,0.00019,9.16893]
[1779180163613,30.49,77207.85,2.0,-0.8527,0.00019,9.16893]
[1779180163747,30.49,77216.9,2.0,-0.85097,0.00019,9.24169]
[1779180164223,30.49,77216.9,2.0,-0.85097,0.00019,9.24169]
[1779180165485,30.46,77222.89,2.0,-0.85007,0.00019,9.27967]
[1779180167213,30.45,77223.7,2.0,-0.85002,0.00019,9.282]
[1779180170267,30.41,77224.15,2.0,-0.85023,0.00019,9.27326]
[1779180170493,30.41,77224.15,2.0,-0.85023,0.00019,9.27326]
[1779180170520,30.4,77232.39,2.0,-0.84874,0.00019,9.3357]
[1779180171327,30.4,77232.39,2.0,-0.84874,0.00019,9.3357]
[1779180171527,30.38,77237.62,2.0,-0.84784,0.00019,9.37313]
[1779180173312,30.37,77237.32,2.0,-0.84803,0.00019,9.36546]
[1779180174875,30.35,77237.51,2.0,-0.84811,0.00019,9.36189]
[1779180174956,30.35,77237.51,2.0,-0.84811,0.00019,9.36189]
[1779180174935,30.34,77238.77,2.0,-0.84799,0.00019,9.36708]
[1779180175047,30.34,77238.77,2.0,-0.84799,0.00019,9.36708]
[1779180175195,30.34,77238.77,2.0,-0.84799,0.00019,9.36708]
[1779180175956,30.33,77252.49,2.0,-0.84532,0.0002,9.47763]
[1779180176396,30.33,77252.49,2.0,-0.84532,0.0002,9.47763]
[1779180176568,30.33,77249.13,2.0,-0.84599,0.0002,9.44978]
[1779180181071,30.31,77248.84,2.0,-0.84624,0.0002,9.43962]
[1779180181605,30.31,77243.98,2.0,-0.84721,0.0002,9.39966]
[1779180182070,30.31,77243.98,2.0,-0.84721,0.0002,9.39966]
[1779180182253,30.31,77243.98,2.0,-0.84721,0.0002,9.39966]
[1779180182390,30.31,77243.98,2.0,-0.84721,0.0002,9.39966]
[1779180182612,30.29,77234.9,2.0,-0.84911,0.00019,9.32083]
[1779180183380,30.29,77234.9,2.0,-0.84911,0.00019,9.32083]
[1779180183502,30.29,77234.9,2.0,-0.84911,0.00019,9.32083]
[1779180183618,30.29,77228.43,2.0,-0.85037,0.00019,9.268]
[1779180184788,30.29,77228.43,2.0,-0.85037,0.00019,9.268]
[1779180184824,30.29,77220.17,2.0,-0.85197,0.00019,9.20077]
[1779180185267,30.29,77220.17,2.0,-0.85197,0.00019,9.20077]
[1779180185739,30.29,77220.17,2.0,-0.85197,0.00019,9.20077]
[1779180185790,30.29,77209.19,2.0,-0.85407,0.00019,9.11152]
[1779180186641,30.28,77200.81,2.0,-0.85567,0.00019,9.04316]
[1779180192683,30.27,77200.19,2.0,-0.85587,0.00019,9.03486]
[1779180193690,30.27,77202.5,2.0,-0.85544,0.00019,9.05299]
[1779180194492,30.27,77202.5,2.0,-0.85544,0.00019,9.05299]
[1779180197891,30.27,77200.38,2.0,-0.85588,0.00019,9.0342]
[1779180198028,30.27,77200.38,2.0,-0.85588,0.00019,9.0342]
[1779180198725,30.27,77188.14,2.0,-0.8582,0.00019,8.93428]
[1779180199732,30.26,77185.9,2.0,-0.85863,0.00019,8.9158]
[1779180200592,30.26,77185.9,2.0,-0.85863,0.00019,8.9158]
[1779180200639,30.26,77185.9,2.0,-0.85863,0.00019,8.9158]
[1779180200701,30.26,77185.9,2.0,-0.85863,0.00019,8.9158]
[1779180200851,30.26,77185.9,2.0,-0.85863,0.00019,8.9158]
[1779180200907,30.26,77181.85,2.0,-0.85939,0.00019,8.88275]
[1779180201063,30.26,77181.85,2.0,-0.85939,0.00019,8.88275]
[1779180201083,30.26,77181.85,2.0,-0.85939,0.00019,8.88275]
[1779180201746,30.26,77178.88,2.0,-0.85995,0.00018,8.85846]
[1779180204583,30.26,77179.2,2.0,-0.8599,0.00018,8.86043]
[1779180209802,30.26,77180.53,2.0,-0.8597,0.00019,8.86935]
[1779180212562,30.25,77180.26,2.0,-0.85985,0.00019,8.85962]
[1779180212823,30.25,77182.29,2.0,-0.85948,0.00019,8.87569]
[1779180214837,30.25,77178.52,2.0,-0.86019,0.00018,8.84467]
[1779180218698,30.25,77178.52,2.0,-0.86021,0.00018,8.84385]
[1779180219337,30.25,77178.33,2.0,-0.86025,0.00018,8.84206]
[1779180219887,30.25,77178.33,2.0,-0.86025,0.00018,8.84206]
[1779180219969,30.25,77181.89,2.0,-0.8596,0.00019,8.8705]
[1779180220404,30.25,77181.89,2.0,-0.8596,0.00019,8.8705]
[1779180221888,30.25,77179.04,2.0,-0.86014,0.00018,8.84692]
[1779180223902,30.24,77177.29,2.0,-0.86048,0.00018,8.8323]
[1779180227917,30.24,77176.98,2.0,-0.86055,0.00018,8.82907]
[1779180227932,30.24,77169.99,2.0,-0.86184,0.00018,8.77251]
[1779180228315,30.24,77169.99,2.0,-0.86184,0.00018,8.77251]
[1779180228937,30.24,77159.79,2.0,-0.86371,0.00018,8.69026]
[1779180229944,30.24,77159.43,2.0,-0.86378,0.00018,8.68722]
[1779180230878,30.24,77159.43,2.0,-0.86378,0.00018,8.68722]
[1779180232145,30.24,77159.04,2.0,-0.86386,0.00018,8.6838]
[1779180234979,30.24,77151.57,2.0,-0.86522,0.00018,8.62337]
[1779180236017,30.24,77151.57,2.0,-0.86522,0.00018,8.62337]
[1779180236993,30.24,77148.73,2.0,-0.86574,0.00018,8.60024]
[1779180237349,30.24,77148.73,2.0,-0.86574,0.00018,8.60024]
[1779180237459,30.24,77148.73,2.0,-0.86574,0.00018,8.60024]
[1779180238000,30.24,77150.08,2.0,-0.8655,0.00018,8.61083]
[1779180238201,30.24,77150.08,2.0,-0.8655,0.00018,8.61083]
[1779180239007,30.24,77145.83,2.0,-0.86627,0.00018,8.57646]
[1779180241320,30.23,77144.52,2.0,-0.86651,0.00018,8.56554]
[1779180242844,30.23,77144.61,2.0,-0.86651,0.00018,8.56585]
[1779180243038,30.23,77142.04,2.0,-0.86698,0.00018,8.54483]
[1779180246576,30.23,77141.02,2.0,-0.86718,0.00018,8.5357]
[1779180246967,30.23,77141.02,2.0,-0.86718,0.00018,8.5357]
[1779180247066,30.23,77132.86,2.0,-0.86864,0.00018,8.46995]
[1779180247454,30.23,77132.86,2.0,-0.86864,0.00018,8.46995]
[1779180247575,30.23,77132.86,2.0,-0.86864,0.00018,8.46995]
[1779180248073,30.23,77130.85,2.0,-0.869,0.00018,8.4536]
[1779180249079,30.23,77130.85,2.0,-0.869,0.00018,8.4536]
[1779180249321,30.23,77131.47,2.0,-0.8689,0.00018,8.45831]
[1779180255177,30.22,77131.32,2.0,-0.86895,0.00018,8.45579]
[1779180261164,30.22,77131.75,2.0,-0.86892,0.00018,8.45732]
[1779180266199,30.21,77132.63,2.0,-0.8688,0.00018,8.46293]
[1779180267206,30.21,77134.32,2.0,-0.8685,0.00018,8.47618]
[1779180272241,30.21,77134.61,2.0,-0.86858,0.00018,8.46998]
[1779180277276,30.2,77133.06,2.0,-0.86889,0.00018,8.45592]
[1779180279448,30.2,77132.92,2.0,-0.86892,0.00018,8.45447]
[1779180285332,30.2,77133.22,2.0,-0.86891,0.00018,8.45476]
[1779180290367,30.19,77133.23,2.0,-0.86895,0.00018,8.45331]
[1779180296107,30.19,77133.54,2.0,-0.86893,0.00018,8.45423]
[1779180296562,30.19,77133.2,2.0,-0.86899,0.00018,8.45119]
[1779180297425,30.19,77133.02,2.0,-0.86903,0.00018,8.44945]
[1779180297512,30.19,77131.25,2.0,-0.86935,0.00018,8.43496]
[1779180298428,30.19,77131.25,2.0,-0.86935,0.00018,8.43496]
[1779180298431,30.18,77125.96,2.0,-0.87029,0.00018,8.39234]
[1779180303325,30.18,77124.77,2.0,-0.87052,0.00018,8.38225]
[1779180303545,30.18,77124.77,2.0,-0.87052,0.00018,8.38225]
[1779180303627,30.18,77119.9,2.0,-0.87138,0.00018,8.34296]
[1779180307487,30.18,77122.37,2.0,-0.87096,0.00018,8.36207]
[1779180308667,30.18,77122.37,2.0,-0.87096,0.00018,8.36207]
[1779180316550,30.17,77124.49,2.0,-0.87065,0.00018,8.3764]
[1779180320242,30.17,77125.16,2.0,-0.87054,0.00018,8.38102]
[1779180320578,30.17,77128.26,2.0,-0.87,0.00018,8.40571]
[1779180321375,30.17,77128.26,2.0,-0.87,0.00018,8.40571]
[1779180321585,30.17,77130.09,2.0,-0.86968,0.00018,8.42019]
[1779180322592,30.17,77135.79,2.0,-0.86868,0.00018,8.46568]
[1779180324442,30.17,77136.29,2.0,-0.86859,0.00018,8.46943]
[1779180324529,30.17,77136.29,2.0,-0.86859,0.00018,8.46943]
[1779180325760,30.17,77136.82,2.0,-0.8685,0.00018,8.47341]
[1779180331870,30.17,77137.82,2.0,-0.86835,0.00018,8.48058]
[1779180337248,30.16,77138.12,2.0,-0.86841,0.00018,8.47461]
[1779180337250,30.16,77138.12,2.0,-0.86841,0.00018,8.47461]
[1779180337745,30.16,77138.12,2.0,-0.86841,0.00018,8.47461]
[1779180338160,30.16,77138.12,2.0,-0.86841,0.00018,8.47461]
[1779180337786,30.16,77144.02,2.0,-0.86737,0.00018,8.52167]
[1779180340008,30.16,77140.66,2.0,-0.86797,0.00018,8.49434]
[1779180340957,30.16,77133.38,2.0,-0.86928,0.00018,8.43559]
[1779180344142,30.16,77133.21,2.0,-0.86932,0.00018,8.43374]
[1779180344746,30.16,77129.98,2.0,-0.8699,0.00018,8.4074]
[1779180349782,30.15,77130.76,2.0,-0.86978,0.00018,8.41262]
[1779180350237,30.15,77130.76,2.0,-0.86978,0.00018,8.41262]
[1779180355666,30.15,77130.82,2.0,-0.86979,0.00018,8.41226]
[1779180361870,30.15,77130.87,2.0,-0.86982,0.00018,8.41097]
[1779180366906,30.14,77132.16,2.0,-0.86962,0.00018,8.42022]
[1779180371127,30.14,77135.27,2.0,-0.86909,0.00018,8.44421]
[1779180373158,30.14,77140.68,2.0,-0.86814,0.00018,8.48707]
[1779180375969,30.14,77142.34,2.0,-0.86787,0.00018,8.49933]
[1779180377983,30.13,77145.14,2.0,-0.86738,0.00018,8.52109]
[1779180379498,30.13,77145.14,2.0,-0.86739,0.00018,8.52068]
[1779180379997,30.13,77148.91,2.0,-0.86672,0.00018,8.55066]
[1779180380994,30.13,77148.91,2.0,-0.86672,0.00018,8.55066]
[1779180385052,30.13,77151.02,2.0,-0.86639,0.00018,8.56557]
[1779180386060,30.12,77153.38,2.0,-0.86597,0.00018,8.58414]
[1779180391094,30.12,77153.62,2.0,-0.86607,0.00018,8.5769]
[1779180396129,30.11,77152.77,2.0,-0.86627,0.00018,8.56775]
[1779180398143,30.11,77149.19,2.0,-0.86694,0.00018,8.53801]
[1779180399150,30.11,77151.9,2.0,-0.86646,0.00018,8.55943]
[1779180401164,30.11,77156.36,2.0,-0.86568,0.00018,8.59448]
[1779180403950,30.1,77156.79,2.0,-0.86562,0.00018,8.59718]
[1779180406199,30.1,77148.36,2.0,-0.86715,0.00018,8.52844]
[1779180407206,30.1,77134.26,2.0,-0.86967,0.00018,8.41491]
[1779180408213,30.1,77134.08,2.0,-0.86971,0.00018,8.41344]
[1779180410956,30.1,77134.01,2.0,-0.86973,0.00018,8.41246]
[1779180411166,30.1,77134.01,2.0,-0.86973,0.00018,8.41246]
[1779180411292,30.1,77133.44,2.0,-0.86984,0.00018,8.40751]
[1779180412241,30.1,77130.78,2.0,-0.87032,0.00018,8.38579]
[1779180419097,30.09,77131.61,2.0,-0.8702,0.00018,8.39104]
[1779180419290,30.09,77133.63,2.0,-0.86987,0.00018,8.40618]
[1779180420297,30.09,77138.18,2.0,-0.86907,0.00018,8.44234]
[1779180421304,30.09,77141.71,2.0,-0.86845,0.00018,8.47028]
[1779180424123,30.09,77141.67,2.0,-0.86847,0.00018,8.46949]
[1779180425364,30.08,77141.65,2.0,-0.86849,0.00018,8.46837]
[1779180425777,30.08,77141.65,2.0,-0.86849,0.00018,8.46837]
[1779180425955,30.08,77141.65,2.0,-0.86849,0.00018,8.46837]
[1779180426339,30.08,77146.52,2.0,-0.86764,0.00018,8.50661]
[1779180428240,30.08,77146.52,2.0,-0.86764,0.00018,8.50661]
[1779180427346,30.08,77148.06,2.0,-0.86738,0.00018,8.51848]
[1779180429836,30.08,77147.69,2.0,-0.86746,0.00018,8.51495]
[1779180430367,30.08,77151.93,2.0,-0.86672,0.00018,8.54803]
[1779180434182,30.07,77152.75,2.0,-0.86659,0.00018,8.55374]
[1779180439212,30.07,77153.83,2.0,-0.86643,0.00018,8.56101]
[1779180439430,30.07,77151.99,2.0,-0.86677,0.00018,8.5457]
[1779180444465,30.06,77149.17,2.0,-0.86731,0.00018,8.52186]
[1779180446236,30.06,77149.17,2.0,-0.86731,0.00018,8.52186]
[1779180445472,30.06,77146.61,2.0,-0.86777,0.00018,8.50104]
[1779180448493,30.06,77149.77,2.0,-0.86723,0.00018,8.5253]
[1779180453528,30.05,77148.31,2.0,-0.86762,0.00018,8.50456]
[1779180458563,30.05,77147.51,2.0,-0.86782,0.00018,8.49574]
[1779180465613,30.04,77148.09,2.0,-0.86778,0.00018,8.49769]
[1779180467773,30.04,77148.06,2.0,-0.86779,0.00018,8.49705]
[1779180468007,30.04,77148.06,2.0,-0.86779,0.00018,8.49705]
[1779180468230,30.04,77148.06,2.0,-0.86779,0.00018,8.49705]
[1779180468596,30.04,77147.75,2.0,-0.86786,0.00018,8.49416]
[1779180468635,30.02,77129.15,2.0,-0.8713,0.00018,8.33841]
[1779180469642,30.02,77127.82,2.0,-0.87154,0.00018,8.32738]
[1779180474677,30.02,77126.36,2.0,-0.87184,0.00018,8.31404]
[1779180479712,30.01,77126.37,2.0,-0.87187,0.00018,8.31253]
[1779180481672,30.01,77126.53,2.0,-0.87185,0.00018,8.31349]
[1779180486761,30.01,77126.66,2.0,-0.87187,0.00018,8.3126]
[1779180490749,30.0,77126.76,2.0,-0.87187,0.00018,8.31244]
[1779180491796,30.0,77120.36,2.0,-0.87301,0.00017,8.26021]
[1779180495967,30.0,77120.34,2.0,-0.87305,0.00017,8.25869]
[1779180496831,29.99,77117.97,2.0,-0.87348,0.00017,8.23881]
[1779180501866,29.99,77118.57,2.0,-0.87342,0.00017,8.24166]
[1779180507908,29.98,77118.37,2.0,-0.87349,0.00017,8.2384]
[1779180509922,29.98,77120.24,2.0,-0.87318,0.00017,8.25291]
[1779180512176,29.98,77120.62,2.0,-0.87311,0.00017,8.25571]
[1779180519992,29.98,77122.1,2.0,-0.87299,0.00018,8.25849]
[1779180525124,29.97,77122.27,2.0,-0.87297,0.00018,8.25936]
[1779180526035,29.97,77116.58,2.0,-0.87398,0.00017,8.21304]
[1779180530648,29.97,77117.08,2.0,-0.87391,0.00017,8.21632]
[1779180536110,29.97,77117.02,2.0,-0.87394,0.00017,8.21478]
[1779180541145,29.97,77117.67,2.0,-0.87383,0.00017,8.21979]
[1779180546180,29.97,77117.53,2.0,-0.87386,0.00017,8.2185]
[1779180551215,29.97,77117.31,2.0,-0.87391,0.00017,8.21622]
[1779180554114,29.97,77117.91,2.0,-0.87381,0.00017,8.22088]
[1779180559271,29.97,77117.95,2.0,-0.8738,0.00017,8.22118]
[1779180560194,29.97,77117.95,2.0,-0.8738,0.00017,8.22118]
[1779180565313,29.96,77108.83,2.0,-0.8754,0.00017,8.14743]
[1779180566320,29.96,77107.13,2.0,-0.8757,0.00017,8.13376]
[1779180571355,29.96,77108.13,2.0,-0.87562,0.00017,8.13454]
[1779180576390,29.96,77107.31,2.0,-0.87577,0.00017,8.12763]
[1779180579411,29.96,77110.07,2.0,-0.87529,0.00017,8.14958]
[1779180580418,29.96,77112.16,2.0,-0.87493,0.00017,8.16623]
[1779180584553,29.96,77111.71,2.0,-0.87502,0.00017,8.16223]
[1779180589481,29.96,77110.13,2.0,-0.8753,0.00017,8.14914]
[1779180590615,29.96,77110.13,2.0,-0.8753,0.00017,8.14914]
[1779180591310,29.96,77110.13,2.0,-0.8753,0.00017,8.14914]
[1779180591411,29.96,77106.6,2.0,-0.87592,0.00017,8.12079]
[1779180592161,29.96,77106.6,2.0,-0.87592,0.00017,8.12079]
[1779180592502,29.96,77102.21,2.0,-0.87667,0.00017,8.08568]
[1779180593600,29.96,77102.21,2.0,-0.87667,0.00017,8.08568]
[1779180593621,29.96,77102.21,2.0,-0.87667,0.00017,8.08568]
[1779180593732,29.96,77102.21,2.0,-0.87667,0.00017,8.08568]
[1779180593811,29.96,77096.88,2.0,-0.87758,0.00017,8.04309]
[1779180594516,29.96,77094.67,2.0,-0.87796,0.00017,8.02546]
[1779180599551,29.96,77096.34,2.0,-0.87768,0.00017,8.03839]
[1779180602725,29.96,77095.69,2.0,-0.8778,0.00017,8.0328]
[1779180604586,29.95,77094.1,2.0,-0.87809,0.00017,8.01933]
[1779180609621,29.95,77093.97,2.0,-0.87814,0.00017,8.01715]
[1779180614819,29.95,77093.57,2.0,-0.87822,0.00017,8.01319]
[1779180620700,29.94,77093.51,2.0,-0.87828,0.00017,8.01057]
[1779180622714,29.94,77095.01,2.0,-0.87804,0.00017,8.02179]
[1779180627749,29.93,77096.22,2.0,-0.87789,0.00017,8.02883]
[1779180633094,29.93,77096.78,2.0,-0.87793,0.00017,8.02423]
[1779180633192,29.93,77099.23,2.0,-0.87752,0.00017,8.04324]
[1779180635810,29.92,77100.79,2.0,-0.87729,0.00017,8.05395]
[1779180636817,29.92,77104.78,2.0,-0.87662,0.00017,8.08525]
[1779180642859,29.91,77105.05,2.0,-0.87666,0.00017,8.08349]
[1779180645229,29.91,77105.05,2.0,-0.87666,0.00017,8.08349]
[1779180650915,29.9,77104.42,2.0,-0.87687,0.00017,8.07366]
[1779180653936,29.89,77106.11,2.0,-0.87662,0.00017,8.0854]
[1779180654943,29.89,77104.54,2.0,-0.87691,0.00017,8.07224]
[1779180657497,29.89,77104.29,2.0,-0.87696,0.00017,8.06966]
[1779180663010,29.88,77102.63,2.0,-0.87734,0.00017,8.05223]
[1779180668046,29.87,77102.87,2.0,-0.87736,0.00017,8.05119]
[1779180673081,29.86,77103.1,2.0,-0.87738,0.00017,8.05007]
[1779180678117,29.85,77103.3,2.0,-0.87741,0.00017,8.0487]
[1779180681981,29.85,77102.9,2.0,-0.87752,0.00017,8.04373]
[1779180687180,29.84,77103.44,2.0,-0.87751,0.00017,8.04451]
[1779180692216,29.83,77103.43,2.0,-0.87766,0.00017,8.03462]
[1779180700275,29.82,77105.16,2.0,-0.87746,0.00017,8.04386]
[1779180701282,29.82,77106.72,2.0,-0.87721,0.00017,8.05577]
[1779180705320,29.81,77107.0,2.0,-0.8772,0.00017,8.05616]
[1779180711352,29.8,77106.89,2.0,-0.87731,0.00017,8.051]
[1779180715380,29.79,77102.15,2.0,-0.87818,0.00017,8.01057]
[1779180716387,29.79,77099.95,2.0,-0.87856,0.00017,7.9924]
[1779180721423,29.78,77099.71,2.0,-0.87866,0.00017,7.98799]
[1779180723437,29.78,77103.23,2.0,-0.87808,0.00017,8.0152]
[1779180728472,29.77,77104.58,2.0,-0.87791,0.00017,8.02326]
[1779180733507,29.77,77103.0,2.0,-0.87823,0.00017,8.00798]
[1779180734514,29.77,77101.04,2.0,-0.87858,0.00017,7.99176]
[1779180735521,29.76,77102.99,2.0,-0.87826,0.00017,8.00693]
[1779180740556,29.76,77102.55,2.0,-0.87838,0.00017,8.00092]
[1779180746598,29.75,77102.47,2.0,-0.87846,0.00017,7.99728]
[1779180751633,29.74,77103.71,2.0,-0.87839,0.00017,7.99783]
[1779180753647,29.74,77101.97,2.0,-0.87871,0.00017,7.98285]
[1779180754654,29.74,77098.44,2.0,-0.87933,0.00017,7.95405]
[1779180759689,29.73,77097.79,2.0,-0.87949,0.00017,7.94655]
[1779180763717,29.73,77091.13,2.0,-0.88066,0.00017,7.89138]
[1779180765116,29.73,77091.13,2.0,-0.88066,0.00017,7.89138]
[1779180766930,29.73,77090.74,2.0,-0.88074,0.00017,7.88731]
[1779180767745,29.72,77080.05,2.0,-0.88257,0.00017,7.8008]
[1779180768752,29.72,77080.15,2.0,-0.88256,0.00017,7.8012]
[1779180774797,29.72,77080.27,2.0,-0.88259,0.00017,7.7998]
[1779180780971,29.71,77080.32,2.0,-0.88261,0.00017,7.79869]
[1779180781401,29.71,77080.32,2.0,-0.88261,0.00017,7.79869]
[1779180781847,29.71,77072.11,2.0,-0.884,0.00017,7.73217]
[1779180783324,29.71,77072.11,2.0,-0.884,0.00017,7.73217]
[1779180783524,29.71,77072.11,2.0,-0.884,0.00017,7.73217]
[1779180783861,29.71,77069.18,2.0,-0.8845,0.00017,7.70823]
[1779180784868,29.71,77066.84,2.0,-0.88489,0.00017,7.68938]
[1779180789903,29.7,77067.04,2.0,-0.88488,0.00017,7.69]
[1779180792192,29.7,77067.04,2.0,-0.88488,0.00017,7.69]
[1779180792924,29.7,77072.91,2.0,-0.88392,0.00017,7.7361]
[1779180793931,29.7,77077.65,2.0,-0.88314,0.00017,7.77366]
[1779180794938,29.7,77082.81,2.0,-0.88229,0.00017,7.81422]
[1779180797927,29.7,77083.06,2.0,-0.88226,0.00017,7.81539]
[1779180797959,29.7,77078.96,2.0,-0.88295,0.00017,7.78267]
[1779180798966,29.7,77074.64,2.0,-0.88369,0.00017,7.74748]
[1779180801545,29.69,77074.56,2.0,-0.8837,0.00017,7.74655]
[1779180802903,29.69,77074.33,2.0,-0.88375,0.00017,7.74416]
[1779180802994,29.69,77071.56,2.0,-0.88423,0.00017,7.72161]
[1779180804001,29.69,77069.64,2.0,-0.88455,0.00017,7.70587]
[1779180807627,29.69,77069.24,2.0,-0.88464,0.00017,7.70181]
[1779180809389,29.69,77071.05,2.0,-0.88436,0.00017,7.71534]
[1779180809408,29.68,77062.4,2.0,-0.88579,0.00016,7.64614]
[1779180810043,29.68,77058.83,2.0,-0.88639,0.00016,7.61747]
[1779180815078,29.66,77053.76,2.0,-0.88745,0.00016,7.56315]
[1779180816085,29.66,77052.29,2.0,-0.8877,0.00016,7.551]
[1779180821120,29.58,77051.03,2.0,-0.88855,0.00016,7.51016]
[1779180826155,29.52,77050.7,2.0,-0.88913,0.00016,7.48211]
[1779180830183,29.51,77052.24,2.0,-0.88893,0.00016,7.492]
[1779180835221,29.5,77052.34,2.0,-0.88897,0.00016,7.48986]
[1779180839249,29.5,77055.35,2.0,-0.88853,0.00016,7.51144]
[1779180840256,29.48,77057.12,2.0,-0.88834,0.00016,7.52087]
[1779180841263,29.47,77059.72,2.0,-0.88801,0.00016,7.53683]
[1779180842270,29.46,77061.81,2.0,-0.88777,0.00016,7.54858]
[1779180843857,29.45,77063.0,2.0,-0.88768,0.00016,7.55307]
[1779180845293,29.42,77061.58,2.0,-0.88812,0.00016,7.53178]
[1779180848314,29.38,77062.93,2.0,-0.8882,0.00016,7.52833]
[1779180855289,29.34,77062.67,2.0,-0.88859,0.00016,7.50949]
[1779180855309,29.34,77062.67,2.0,-0.88859,0.00016,7.50949]
[1779180855363,29.33,77061.3,2.0,-0.88886,0.00016,7.49633]
[1779180856370,29.33,77057.05,2.0,-0.88956,0.00016,7.46171]
[1779180857377,29.33,77054.68,2.0,-0.88996,0.00016,7.44215]
[1779180858384,29.33,77057.14,2.0,-0.88958,0.00016,7.46108]
[1779180864426,29.32,77057.97,2.0,-0.88949,0.00016,7.46519]
[1779180869461,29.32,77059.02,2.0,-0.88937,0.00016,7.47139]
[1779180876510,29.3,77058.72,2.0,-0.8896,0.00016,7.45722]
[1779180882552,29.29,77058.65,2.0,-0.8897,0.00016,7.45239]
[1779180887587,29.28,77059.06,2.0,-0.88971,0.00016,7.45209]
[1779180890608,29.28,77060.61,2.0,-0.8895,0.00016,7.46232]
[1779180892622,29.26,77062.51,2.0,-0.88936,0.00016,7.46942]
[1779180893630,29.25,77065.37,2.0,-0.88891,0.00016,7.49155]
[1779180894636,29.24,77067.61,2.0,-0.88867,0.00016,7.50344]
[1779180900678,29.14,77066.59,2.0,-0.8896,0.00016,7.45824]
[1779180901685,29.14,77058.65,2.0,-0.89091,0.00016,7.39398]
[1779180902692,29.14,77053.33,2.0,-0.89178,0.00016,7.35084]
[1779180907546,29.13,77052.66,2.0,-0.89192,0.00016,7.34375]
[1779180907727,29.13,77045.34,2.0,-0.89312,0.00016,7.28431]
[1779180907828,29.13,77045.34,2.0,-0.89312,0.00016,7.28431]
[1779180908734,29.13,77042.11,2.0,-0.89365,0.00016,7.25816]
[1779180910647,29.13,77041.71,2.0,-0.89372,0.00016,7.25457]
[1779180910748,29.13,77043.12,2.0,-0.8935,0.00016,7.26537]
[1779180916790,29.12,77043.4,2.0,-0.89351,0.00016,7.26509]
[1779180918804,29.12,77044.98,2.0,-0.89327,0.00016,7.27684]
[1779180923839,29.11,77050.36,2.0,-0.89245,0.00016,7.3176]
[1779180924846,29.11,77052.23,2.0,-0.89216,0.00016,7.33203]
[1779180927867,29.11,77055.63,2.0,-0.89165,0.00016,7.35765]
[1779180928874,29.11,77058.73,2.0,-0.89115,0.00016,7.38188]
[1779180933909,29.1,77059.34,2.0,-0.8912,0.00016,7.37708]
[1779180938946,29.09,77058.57,2.0,-0.89138,0.00016,7.36801]
[1779180944986,29.08,77058.5,2.0,-0.89147,0.00016,7.36396]
[1779180945993,29.08,77055.88,2.0,-0.8919,0.00016,7.34243]
[1779180951028,29.08,77055.33,2.0,-0.89205,0.00016,7.3353]
[1779180956063,29.07,77051.29,2.0,-0.89275,0.00016,7.30038]
[1779180958078,29.07,77053.07,2.0,-0.89249,0.00016,7.3136]
[1779180966135,29.06,77053.44,2.0,-0.89252,0.00016,7.31217]
[1779180969155,29.05,77051.81,2.0,-0.89281,0.00016,7.29769]
[1779180974190,29.05,77052.21,2.0,-0.89279,0.00016,7.29855]
[1779180979225,29.04,77052.71,2.0,-0.89276,0.00016,7.30027]
[1779180984260,29.03,77053.46,2.0,-0.89268,0.00016,7.30405]
[1779180989295,29.03,77053.19,2.0,-0.89277,0.00016,7.29974]
[1779180994330,29.02,77052.4,2.0,-0.89302,0.00016,7.28457]
[1779180999368,29.02,77053.26,2.0,-0.89293,0.00016,7.28938]
[1779181002389,29.01,77054.83,2.0,-0.8927,0.00016,7.30065]
[1779181007424,29.01,77049.56,2.0,-0.89359,0.00016,7.25633]
[1779181012459,29.0,77048.63,2.0,-0.89378,0.00016,7.24708]
[1779181015481,29.0,77046.52,2.0,-0.89414,0.00016,7.22917]
[1779181021522,29.0,77047.0,2.0,-0.8941,0.00016,7.23088]
[1779181026557,28.99,77046.92,2.0,-0.89415,0.00016,7.22852]
[1779181031593,28.99,77044.22,2.0,-0.89461,0.00016,7.20536]
[1779181037635,28.98,77044.0,2.0,-0.8947,0.00016,7.20118]
[1779181042670,28.98,77043.91,2.0,-0.89475,0.00016,7.19847]
[1779181050728,28.97,77040.04,2.0,-0.89542,0.00016,7.16483]
[1779181051740,28.97,77038.29,2.0,-0.89579,0.00016,7.14386]
[1779181056775,28.96,77040.45,2.0,-0.89548,0.00016,7.1596]
[1779181061810,28.96,77041.15,2.0,-0.89539,0.00016,7.1642]
[1779181066845,28.96,77039.97,2.0,-0.89559,0.00016,7.15386]
[1779181071880,28.96,77040.49,2.0,-0.89554,0.00016,7.15636]
[1779181078929,28.95,77040.7,2.0,-0.89556,0.00016,7.15576]
[1779181083964,28.95,77040.14,2.0,-0.89565,0.00016,7.15122]
[1779181089640,28.95,77038.98,2.0,-0.89583,0.00016,7.1421]
[1779181089658,28.95,77038.98,2.0,-0.89583,0.00016,7.1421]
[1779181089971,28.95,77038.98,2.0,-0.89583,0.00016,7.1421]
[1779181090008,28.95,77033.42,2.0,-0.89671,0.00016,7.09774]
[1779181091013,28.95,77029.12,2.0,-0.89739,0.00016,7.06342]
[1779181092704,28.95,77029.12,2.0,-0.89739,0.00016,7.06342]
[1779181094874,28.95,77028.77,2.0,-0.89745,0.00016,7.06026]
[1779181094918,28.95,77026.63,2.0,-0.89779,0.00016,7.04296]
[1779181100076,28.94,77027.07,2.0,-0.89774,0.00016,7.04551]
[1779181101016,28.94,77027.07,2.0,-0.89774,0.00016,7.04551]
[1779181106138,28.94,77027.33,2.0,-0.89772,0.00016,7.04679]
[1779181106234,28.94,77027.28,2.0,-0.89773,0.00016,7.046]
[1779181111374,28.94,77027.27,2.0,-0.89775,0.00016,7.04513]
[1779181117514,28.94,77028.56,2.0,-0.89765,0.00016,7.0476]
[1779181122994,28.94,77028.9,2.0,-0.8976,0.00016,7.05008]
[1779181128088,28.94,77028.98,2.0,-0.8976,0.00016,7.05032]
[1779181133118,28.93,77027.82,2.0,-0.89779,0.00016,7.04079]
[1779181138344,28.93,77028.61,2.0,-0.89768,0.00016,7.04632]
[1779181143708,28.93,77029.09,2.0,-0.89761,0.00016,7.0499]
[1779181144386,28.93,77022.86,2.0,-0.89859,0.00016,7.00021]
[1779181145393,28.93,77021.39,2.0,-0.89882,0.00015,6.98846]
[1779181149481,28.93,77021.06,2.0,-0.89887,0.00015,6.98593]
[1779181155388,28.93,77020.01,2.0,-0.89904,0.00015,6.97702]
[1779181155564,28.93,77020.01,2.0,-0.89904,0.00015,6.97702]
[1779181155588,28.93,77015.99,2.0,-0.89966,0.00015,6.94526]
[1779181156471,28.93,77011.46,2.0,-0.90036,0.00015,6.90959]
[1779181158485,28.93,77009.03,2.0,-0.90073,0.00015,6.89056]
[1779181161744,28.93,77008.83,2.0,-0.90076,0.00015,6.88909]
[1779181163266,28.93,77008.37,2.0,-0.90083,0.00015,6.8856]
[1779181163520,28.93,76998.98,2.0,-0.90225,0.00015,6.81215]
[1779181164527,28.93,76997.44,2.0,-0.90248,0.00015,6.80031]
[1779181167825,28.93,76997.15,2.0,-0.90252,0.00015,6.79847]
[1779181167858,28.93,76997.15,2.0,-0.90251,0.00015,6.79868]
[1779181171859,28.93,76996.0,2.0,-0.90268,0.00015,6.79029]
[1779181172583,28.93,76992.31,2.0,-0.9033,0.00015,6.7553]
[1779181174597,28.94,76984.89,2.0,-0.90441,0.00015,6.69793]
[1779181175604,28.94,76986.37,2.0,-0.90418,0.00015,6.70954]
[1779181180650,28.94,76987.4,2.0,-0.904,0.00015,6.71898]
[1779181185685,28.94,76987.15,2.0,-0.90401,0.00015,6.71863]
[1779181190720,28.95,76987.9,2.0,-0.90387,0.00015,6.72594]
[1779181194749,28.95,76991.18,2.0,-0.90335,0.00015,6.75266]
[1779181199784,28.95,76990.65,2.0,-0.9034,0.00015,6.75017]
[1779181201958,28.96,76990.63,2.0,-0.9034,0.00015,6.75036]
[1779181201993,28.96,76993.52,2.0,-0.90296,0.00015,6.77319]
[1779181202402,28.96,76993.52,2.0,-0.90296,0.00015,6.77319]
[1779181202486,28.96,76993.52,2.0,-0.90296,0.00015,6.77319]
[1779181254347,29.38,76983.15,2.0,-0.9013,0.00015,6.85416]
[1779183236017,27.52,76708.09,2.0,-0.95065,0.0001,3.96223]
[1779183276297,27.52,76703.72,2.0,-0.95112,9e-05,3.93033]
[1779183317590,27.55,76701.5,2.0,-0.95117,9e-05,3.92703]
[1779183358877,27.57,76721.24,2.0,-0.9492,0.0001,4.05235]
[1779183400164,27.55,76747.26,2.0,-0.9468,0.0001,4.20339]
[1779183440445,27.55,76716.2,2.0,-0.94986,0.0001,4.00847]
[1779183480726,27.57,76695.52,2.0,-0.95175,9e-05,3.88475]
[1779183522015,27.6,76717.6,2.0,-0.94958,0.0001,4.02364]
[1779183563303,27.59,76732.04,2.0,-0.94817,0.0001,4.11371]
[1779183603586,27.58,76735.89,2.0,-0.94795,0.0001,4.12591]
[1779183643869,27.59,76721.71,2.0,-0.94937,0.0001,4.03409]
[1779183684149,27.59,76737.87,2.0,-0.94775,0.0001,4.13708]
[1779183725436,27.58,76721.85,2.0,-0.94943,0.0001,4.0285]
[1779183766724,27.59,76726.03,2.0,-0.94902,0.0001,4.05309]
[1779183805997,27.6,76726.77,2.0,-0.94889,0.0001,4.06144]
[1779183830189,27.6,76746.13,2.0,-0.94705,0.0001,4.17697]
[1779183836206,27.6,76742.87,2.0,-0.94739,0.0001,4.15529]
[1779183839665,27.6,76740.9,2.0,-0.94759,0.0001,4.14254]
[1779183839766,27.6,76741.43,2.0,-0.94754,0.0001,4.14567]
[1779183841242,27.6,76740.92,2.0,-0.9476,0.0001,4.14231]
[1779183842249,27.6,76740.82,2.0,-0.94761,0.0001,4.14156]
[1779183843256,27.6,76741.46,2.0,-0.94754,0.0001,4.14555]
[1779183844263,27.6,76739.17,2.0,-0.94777,0.0001,4.13108]
[1779183845270,27.6,76737.02,2.0,-0.94798,0.0001,4.11769]
[1779183846277,27.6,76737.1,2.0,-0.94797,0.0001,4.11858]
[1779183847283,27.6,76735.11,2.0,-0.94816,0.0001,4.10651]
[1779183848291,27.6,76732.2,2.0,-0.94844,0.0001,4.08881]
[1779183849297,27.61,76731.51,2.0,-0.94847,0.0001,4.08673]
[1779183850305,27.61,76731.28,2.0,-0.94846,0.0001,4.08754]
[1779183851312,27.62,76731.44,2.0,-0.94841,0.0001,4.09081]
[1779183852319,27.62,76731.4,2.0,-0.94837,0.0001,4.09281]
[1779183853326,27.63,76731.34,2.0,-0.94834,0.0001,4.09469]
[1779183854332,27.63,76731.4,2.0,-0.94831,0.0001,4.09684]
[1779183856347,27.64,76728.79,2.0,-0.94852,0.0001,4.08325]
[1779183857353,27.64,76728.61,2.0,-0.94852,0.0001,4.08367]
[1779183859367,27.65,76729.12,2.0,-0.94841,0.0001,4.09022]
[1779183861382,27.67,76727.2,2.0,-0.94849,0.0001,4.08558]
[1779183864403,27.72,76727.37,2.0,-0.94816,0.0001,4.10636]
[1779183866416,27.76,76727.53,2.0,-0.94789,0.0001,4.12281]
[1779183869437,27.82,76728.92,2.0,-0.94735,0.0001,4.15682]
[1779183872458,27.87,76729.84,2.0,-0.94707,0.0001,4.17308]
[1779183876486,27.9,76729.49,2.0,-0.94688,0.0001,4.18475]
[1779183880515,28.01,76729.48,2.0,-0.94617,0.0001,4.2289]
[1779183884543,28.13,76728.69,2.0,-0.94552,0.0001,4.2697]
[1779183888571,28.26,76732.07,2.0,-0.94432,0.0001,4.34366]
[1779183892600,28.39,76726.81,2.0,-0.94404,0.0001,4.36078]
[1779183894613,28.45,76729.75,2.0,-0.94334,0.0001,4.40409]
[1779183896628,28.52,76738.02,2.0,-0.94203,0.00011,4.48424]
[1779183901662,28.67,76738.74,2.0,-0.94101,0.00011,4.54637]
[1779183905690,28.78,76736.31,2.0,-0.94053,0.00011,4.57505]
[1779183915760,29.13,76735.59,2.0,-0.93838,0.00011,4.70358]
[1779183919789,29.25,76733.41,2.0,-0.93779,0.00011,4.73888]
[1779183924824,29.41,76732.79,2.0,-0.93683,0.00011,4.79592]
[1779183929859,29.52,76739.87,2.0,-0.93537,0.00011,4.88201]
[1779183934895,29.61,76738.66,2.0,-0.93495,0.00011,4.90482]
[1779183939929,29.66,76727.27,2.0,-0.93591,0.00011,4.84764]
[1779183940937,29.66,76722.34,2.0,-0.93644,0.00011,4.81654]
[1779183942951,29.69,76720.08,2.0,-0.93649,0.00011,4.8133]
[1779183947988,29.7,76719.61,2.0,-0.93644,0.00011,4.81623]
[1779183953021,29.75,76719.62,2.0,-0.93614,0.00011,4.83354]
[1779183958056,29.92,76719.8,2.0,-0.93505,0.00011,4.89805]
[1779183963091,30.07,76720.26,2.0,-0.93401,0.00011,4.95845]
[1779183968126,30.2,76721.11,2.0,-0.93303,0.00011,5.01564]
[1779183973161,30.33,76720.69,2.0,-0.93227,0.00011,5.05956]
[1779183978195,30.36,76721.56,2.0,-0.93195,0.00011,5.07773]
[1779183983231,30.38,76725.05,2.0,-0.93146,0.00011,5.10617]
[1779183988266,30.39,76724.35,2.0,-0.93145,0.00011,5.10711]
[1779183993300,30.41,76724.95,2.0,-0.93136,0.00011,5.11031]
[1779183998336,30.42,76725.81,2.0,-0.93117,0.00011,5.12136]
[1779184003372,30.44,76722.55,2.0,-0.93144,0.00011,5.10553]
[1779184008406,30.48,76721.03,2.0,-0.93129,0.00011,5.11398]
[1779184013441,30.5,76721.39,2.0,-0.93116,0.00011,5.12152]
[1779184018477,30.51,76723.29,2.0,-0.93086,0.00011,5.13898]
[1779184023511,30.56,76719.25,2.0,-0.931,0.00011,5.13058]
[1779184028546,30.74,76710.68,2.0,-0.93082,0.00011,5.14025]
[1779184033582,30.87,76713.67,2.0,-0.92963,0.00011,5.20801]
[1779184038617,31.01,76715.73,2.0,-0.92846,0.00011,5.27491]
[1779184040630,31.04,76724.27,2.0,-0.92728,0.00012,5.34202]
[1779184045666,31.05,76724.13,2.0,-0.92721,0.00012,5.34572]
[1779184050701,31.07,76724.08,2.0,-0.92714,0.00012,5.34995]
[1779184055736,31.07,76724.39,2.0,-0.92713,0.00012,5.34821]
[1779184060771,31.08,76724.17,2.0,-0.92713,0.00012,5.34843]
[1779184065809,31.08,76725.4,2.0,-0.92696,0.00012,5.35811]
[1779184070844,31.09,76724.97,2.0,-0.92695,0.00012,5.35829]
[1779184075879,31.1,76722.49,2.0,-0.92719,0.00012,5.34511]
[1779184081921,31.11,76722.32,2.0,-0.92713,0.00012,5.34848]
[1779184083935,31.11,76706.0,2.0,-0.92897,0.00011,5.24317]
[1779184084942,31.11,76694.13,2.0,-0.9303,0.00011,5.16709]
[1779184085949,31.12,76693.13,2.0,-0.9304,0.00011,5.1613]
[1779184090984,31.13,76697.11,2.0,-0.92989,0.00011,5.19018]
[1779184092998,31.13,76702.23,2.0,-0.9293,0.00011,5.22439]
[1779184098033,31.14,76702.56,2.0,-0.92921,0.00011,5.22928]
[1779184102062,31.14,76715.96,2.0,-0.92765,0.00011,5.31874]
[1779184103069,31.15,76720.87,2.0,-0.92707,0.00012,5.35152]
[1779184104076,31.15,76730.04,2.0,-0.926,0.00012,5.41234]
[1779184105083,31.15,76731.53,2.0,-0.92581,0.00012,5.42272]
[1779184110119,31.16,76731.47,2.0,-0.92577,0.00012,5.42524]
[1779184115154,31.16,76736.05,2.0,-0.92526,0.00012,5.45182]
[1779184120188,31.17,76731.55,2.0,-0.92573,0.00012,5.42544]
[1779184125224,31.21,76726.59,2.0,-0.92605,0.00012,5.40715]
[1779184130260,31.22,76722.79,2.0,-0.92643,0.00012,5.38534]
[1779184135295,31.23,76724.25,2.0,-0.92621,0.00012,5.398]
[1779184140330,31.24,76723.99,2.0,-0.92618,0.00012,5.39936]
[1779184145365,31.25,76726.49,2.0,-0.92584,0.00012,5.41877]
[1779184150400,31.25,76730.75,2.0,-0.92529,0.00012,5.44969]
[1779184153421,31.28,76736.23,2.0,-0.92448,0.00012,5.49509]
[1779184159462,31.29,76736.0,2.0,-0.92443,0.00012,5.49783]
[1779184164498,31.3,76742.93,2.0,-0.92355,0.00012,5.54713]
[1779184169533,31.31,76741.69,2.0,-0.92364,0.00012,5.542]
[1779184174568,31.32,76742.03,2.0,-0.92362,0.00012,5.54084]
[1779184179603,31.32,76745.58,2.0,-0.92315,0.00012,5.56712]
[1779184184638,31.33,76749.48,2.0,-0.92264,0.00012,5.5953]
[1779184189673,31.34,76750.15,2.0,-0.92252,0.00012,5.6019]
[1779184194708,31.34,76751.75,2.0,-0.9223,0.00012,5.61454]
[1779184199743,31.35,76753.66,2.0,-0.92203,0.00012,5.62941]
[1779184204777,31.35,76755.01,2.0,-0.92182,0.00012,5.64081]
[1779184206792,31.36,76763.85,2.0,-0.92073,0.00012,5.70084]
[1779184211826,31.36,76768.45,2.0,-0.92015,0.00012,5.73287]
[1779184216862,31.4,76769.34,2.0,-0.91979,0.00012,5.75273]
[1779184218877,31.4,76760.67,2.0,-0.92084,0.00012,5.69485]
[1779184223912,31.4,76762.04,2.0,-0.92065,0.00012,5.70527]
[1779184228947,31.4,76769.21,2.0,-0.91975,0.00012,5.75444]
[1779184233982,31.41,76769.38,2.0,-0.9198,0.00012,5.7499]
[1779184238010,31.41,76760.41,2.0,-0.92088,0.00012,5.69033]
[1779184240024,31.41,76760.35,2.0,-0.92088,0.00012,5.69041]
[1779184245059,31.41,76761.47,2.0,-0.92072,0.00012,5.69918]
[1779184250094,31.42,76762.87,2.0,-0.92052,0.00012,5.71003]
[1779184255129,31.42,76761.0,2.0,-0.92073,0.00012,5.69877]
[1779184260164,31.42,76761.64,2.0,-0.92063,0.00012,5.70424]
[1779184264908,31.43,76765.45,2.0,-0.92015,0.00012,5.7307]
[1779184265199,31.43,76766.17,2.0,-0.92006,0.00012,5.73574]
[1779184267213,31.43,76771.42,2.0,-0.9194,0.00012,5.77146]
[1779184268220,31.43,76775.58,2.0,-0.91889,0.00012,5.79967]
[1779184269163,31.43,76775.58,2.0,-0.91889,0.00012,5.79967]
[1779184269215,31.43,76775.58,2.0,-0.91889,0.00012,5.79967]
[1779184271240,31.43,76780.43,2.0,-0.91828,0.00012,5.83274]
[1779184273255,31.43,76771.37,2.0,-0.9194,0.00012,5.77162]
[1779184274262,31.43,76767.42,2.0,-0.91988,0.00012,5.74517]
[1779184275411,31.43,76766.31,2.0,-0.92002,0.00012,5.73789]
[1779184275462,31.43,76766.31,2.0,-0.92002,0.00012,5.73789]
[1779184276276,31.43,76762.79,2.0,-0.92044,0.00012,5.71445]
[1779184281311,31.43,76758.94,2.0,-0.92089,0.00012,5.68985]
[1779184281677,31.43,76758.94,2.0,-0.92089,0.00012,5.68985]
[1779184281728,31.43,76758.94,2.0,-0.92089,0.00012,5.68985]
[1779184282318,31.43,76755.8,2.0,-0.92127,0.00012,5.66913]
[1779184287930,31.44,76754.86,2.0,-0.92136,0.00012,5.66379]
[1779184287981,31.44,76754.86,2.0,-0.92136,0.00012,5.66379]
[1779184291381,31.44,76755.21,2.0,-0.92136,0.00012,5.66157]
[1779184295409,31.45,76751.7,2.0,-0.92176,0.00012,5.63944]
[1779184296723,31.45,76751.7,2.0,-0.92176,0.00012,5.63944]
[1779184296775,31.45,76751.7,2.0,-0.92176,0.00012,5.63944]
[1779184302949,31.45,76749.96,2.0,-0.92195,0.00012,5.62903]
[1779184303000,31.45,76749.96,2.0,-0.92195,0.00012,5.62903]
[1779184304469,31.45,76749.99,2.0,-0.92194,0.00012,5.62997]
[1779184309203,31.45,76751.55,2.0,-0.92172,0.00012,5.64179]
[1779184309259,31.45,76751.55,2.0,-0.92172,0.00012,5.64179]
[1779184314541,31.46,76751.69,2.0,-0.92166,0.00012,5.64516]
[1779184315455,31.46,76751.69,2.0,-0.92166,0.00012,5.64516]
[1779184315509,31.46,76751.69,2.0,-0.92166,0.00012,5.64516]
[1779184315780,31.46,76751.69,2.0,-0.92166,0.00012,5.64516]
[1779184315881,31.46,76754.89,2.0,-0.92127,0.00012,5.66683]
[1779184317563,31.46,76758.11,2.0,-0.92087,0.00012,5.68895]
[1779184320584,31.47,76761.82,2.0,-0.9204,0.00012,5.71459]
[1779184321724,31.47,76761.82,2.0,-0.9204,0.00012,5.71459]
[1779184321777,31.47,76761.82,2.0,-0.9204,0.00012,5.71459]
[1779184327961,31.47,76763.32,2.0,-0.92019,0.00012,5.72602]
[1779184328013,31.47,76763.32,2.0,-0.92019,0.00012,5.72602]
[1779184334238,31.47,76763.54,2.0,-0.92014,0.00012,5.72861]
[1779184334259,31.47,76763.54,2.0,-0.92014,0.00012,5.72861]
[1779184339718,31.48,76761.92,2.0,-0.92031,0.00012,5.71951]
[1779184340490,31.48,76761.92,2.0,-0.92031,0.00012,5.71951]
[1779184340542,31.48,76761.92,2.0,-0.92031,0.00012,5.71951]
[1779184343745,31.48,76756.56,2.0,-0.92094,0.00012,5.68465]
[1779184346744,31.48,76755.54,2.0,-0.92106,0.00012,5.67814]
[1779184346796,31.48,76755.54,2.0,-0.92106,0.00012,5.67814]
[1779184348782,31.48,76751.48,2.0,-0.92153,0.00012,5.65229]
[1779184350796,31.49,76747.21,2.0,-0.92203,0.00012,5.62457]
[1779184351803,31.49,76746.87,2.0,-0.92214,0.00012,5.61627]
[1779184352988,31.49,76746.87,2.0,-0.92214,0.00012,5.61627]
[1779184353040,31.49,76746.87,2.0,-0.92214,0.00012,5.61627]
[1779184359858,31.5,76746.14,2.0,-0.92217,0.00012,5.61461]
[1779184361777,31.5,76745.61,2.0,-0.92223,0.00012,5.6115]
[1779184361829,31.5,76745.61,2.0,-0.92223,0.00012,5.6115]
[1779184368023,31.5,76744.97,2.0,-0.92226,0.00012,5.60967]
[1779184368031,31.5,76744.97,2.0,-0.92226,0.00012,5.60967]
[1779184368125,31.51,76730.1,2.0,-0.92402,0.00012,5.5119]
[1779184368922,31.51,76722.54,2.0,-0.9249,0.00012,5.46242]
[1779184370936,31.51,76721.54,2.0,-0.92501,0.00012,5.45624]
[1779184374282,31.51,76722.0,2.0,-0.92495,0.00012,5.45962]
[1779184374334,31.51,76722.0,2.0,-0.92495,0.00012,5.45962]
[1779184379999,31.51,76720.98,2.0,-0.92505,0.00012,5.45421]
[1779184380534,31.51,76720.98,2.0,-0.92505,0.00012,5.45421]
[1779184380586,31.51,76720.98,2.0,-0.92505,0.00012,5.45421]
[1779184386041,31.51,76722.12,2.0,-0.9249,0.00012,5.46269]
[1779184386800,31.51,76722.12,2.0,-0.9249,0.00012,5.46269]
[1779184386852,31.51,76722.12,2.0,-0.9249,0.00012,5.46269]
[1779184392083,31.52,76721.9,2.0,-0.92491,0.00012,5.46219]
[1779184393053,31.52,76721.9,2.0,-0.92491,0.00012,5.46219]
[1779184393105,31.52,76721.9,2.0,-0.92491,0.00012,5.46219]
[1779184397279,31.52,76721.68,2.0,-0.92492,0.00012,5.46139]
[1779184399324,31.52,76724.9,2.0,-0.92454,0.00012,5.48279]
[1779184399376,31.52,76724.9,2.0,-0.92454,0.00012,5.48279]
[1779184405173,31.51,76724.48,2.0,-0.92462,0.00012,5.47838]
[1779184405557,31.51,76724.48,2.0,-0.92462,0.00012,5.47838]
[1779184405608,31.51,76724.48,2.0,-0.92462,0.00012,5.47838]
[1779184411216,31.52,76722.83,2.0,-0.92487,0.00012,5.46207]
[1779184411815,31.52,76722.83,2.0,-0.92487,0.00012,5.46207]
[1779184411866,31.52,76722.83,2.0,-0.92487,0.00012,5.46207]
[1779184415244,31.52,76726.32,2.0,-0.92445,0.00012,5.4857]
[1779184416251,31.52,76733.16,2.0,-0.92364,0.00012,5.53076]
[1779184417258,31.52,76736.07,2.0,-0.9233,0.00012,5.54998]
[1779184418067,31.52,76736.07,2.0,-0.9233,0.00012,5.54998]
[1779184418119,31.52,76736.07,2.0,-0.9233,0.00012,5.54998]
[1779184423299,31.52,76737.39,2.0,-0.92314,0.00012,5.55882]
[1779184426855,31.52,76737.47,2.0,-0.92313,0.00012,5.55942]
[1779184426907,31.52,76737.47,2.0,-0.92313,0.00012,5.55942]
[1779184428335,31.52,76741.79,2.0,-0.92261,0.00012,5.58802]
[1779184433098,31.52,76739.46,2.0,-0.92289,0.00012,5.57254]
[1779184433150,31.52,76739.46,2.0,-0.92289,0.00012,5.57254]
[1779184436394,31.52,76743.12,2.0,-0.92245,0.00012,5.5968]
[1779184439366,31.52,76743.77,2.0,-0.92238,0.00012,5.60107]
[1779184439418,31.52,76743.77,2.0,-0.92238,0.00012,5.60107]
[1779184442435,31.52,76740.05,2.0,-0.92282,0.00012,5.5764]
[1779184444450,31.52,76737.16,2.0,-0.92316,0.00012,5.55739]
[1779184445761,31.52,76737.41,2.0,-0.92313,0.00012,5.55909]
[1779184445812,31.52,76737.41,2.0,-0.92313,0.00012,5.55909]
[1779184450492,31.52,76733.24,2.0,-0.92362,0.00012,5.53188]
[1779184452176,31.52,76733.24,2.0,-0.92362,0.00012,5.53188]
[1779184452227,31.52,76733.24,2.0,-0.92362,0.00012,5.53188]
[1779184452277,31.52,76730.04,2.0,-0.924,0.00012,5.51106]
[1779184457540,31.52,76726.75,2.0,-0.92437,0.00012,5.49015]
[1779184458578,31.52,76726.75,2.0,-0.92437,0.00012,5.49015]
[1779184458629,31.52,76726.75,2.0,-0.92437,0.00012,5.49015]
[1779184465006,31.53,76727.93,2.0,-0.92422,0.00012,5.49878]
[1779184465058,31.53,76727.93,2.0,-0.92422,0.00012,5.49878]
[1779184465596,31.53,76730.88,2.0,-0.92386,0.00012,5.51843]
[1779184470632,31.53,76732.47,2.0,-0.92367,0.00012,5.52939]
[1779184471858,31.53,76732.47,2.0,-0.92367,0.00012,5.52939]
[1779184471909,31.53,76732.47,2.0,-0.92367,0.00012,5.52939]
[1779184472011,31.53,76732.47,2.0,-0.92374,0.00012,5.52308]
[1779184475667,31.53,76735.09,2.0,-0.92343,0.00012,5.5407]
[1779184477833,31.53,76734.94,2.0,-0.92344,0.00012,5.53978]
[1779184477885,31.53,76734.94,2.0,-0.92344,0.00012,5.53978]
[1779184484223,31.53,76735.08,2.0,-0.92341,0.00012,5.54144]
[1779184484275,31.53,76735.08,2.0,-0.92341,0.00012,5.54144]
[1779184488795,31.53,76740.15,2.0,-0.92284,0.00012,5.57308]
[1779184489802,31.52,76743.86,2.0,-0.92247,0.00012,5.59405]
[1779184493139,31.5,76745.72,2.0,-0.92232,0.00012,5.60202]
[1779184493190,31.5,76745.72,2.0,-0.92232,0.00012,5.60202]
[1779184498866,31.5,76746.83,2.0,-0.92224,0.00012,5.60651]
[1779184499551,31.5,76746.83,2.0,-0.92224,0.00012,5.60651]
[1779184499603,31.5,76746.83,2.0,-0.92224,0.00012,5.60651]
[1779184504908,31.49,76746.98,2.0,-0.92227,0.00012,5.6051]
[1779184505971,31.49,76746.98,2.0,-0.92227,0.00012,5.6051]
[1779184506022,31.49,76746.98,2.0,-0.92227,0.00012,5.6051]
[1779184512397,31.48,76747.88,2.0,-0.92221,0.00012,5.60867]
[1779184512448,31.48,76747.88,2.0,-0.92221,0.00012,5.60867]
[1779184517999,31.48,76747.45,2.0,-0.92231,0.00012,5.60304]
[1779184518806,31.48,76747.45,2.0,-0.92231,0.00012,5.60304]
[1779184518857,31.48,76747.45,2.0,-0.92231,0.00012,5.60304]
[1779184524041,31.47,76748.75,2.0,-0.92219,0.00012,5.60934]
[1779184525199,31.47,76748.75,2.0,-0.92219,0.00012,5.60934]
[1779184525251,31.47,76748.75,2.0,-0.92219,0.00012,5.60934]
[1779184529076,31.46,76753.45,2.0,-0.92167,0.00012,5.63858]
[1779184531090,31.46,76753.47,2.0,-0.92176,0.00012,5.63135]
[1779184532085,31.46,76753.47,2.0,-0.92176,0.00012,5.63135]
[1779184532114,31.46,76753.47,2.0,-0.92176,0.00012,5.63135]
[1779184538011,31.45,76753.27,2.0,-0.92184,0.00012,5.62705]
[1779184538063,31.45,76753.27,2.0,-0.92184,0.00012,5.62705]
[1779184543174,31.44,76752.3,2.0,-0.92202,0.00012,5.61724]
[1779184544416,31.44,76752.3,2.0,-0.92202,0.00012,5.61724]
[1779184544467,31.44,76752.3,2.0,-0.92202,0.00012,5.61724]
[1779184550224,31.43,76752.54,2.0,-0.92206,0.00012,5.61499]
[1779184550838,31.43,76752.54,2.0,-0.92206,0.00012,5.61499]
[1779184550890,31.43,76752.54,2.0,-0.92206,0.00012,5.61499]
[1779184557273,31.42,76751.2,2.0,-0.92229,0.00012,5.60229]
[1779184559782,31.42,76748.81,2.0,-0.92259,0.00012,5.58536]
[1779184559833,31.42,76748.81,2.0,-0.92259,0.00012,5.58536]
[1779184565329,31.41,76749.24,2.0,-0.9226,0.00012,5.58523]
[1779184566166,31.41,76749.24,2.0,-0.9226,0.00012,5.58523]
[1779184566218,31.41,76749.24,2.0,-0.9226,0.00012,5.58523]
[1779184571370,31.4,76748.95,2.0,-0.92269,0.00012,5.58033]
[1779184572584,31.4,76748.95,2.0,-0.92269,0.00012,5.58033]
[1779184572607,31.4,76748.95,2.0,-0.92269,0.00012,5.58033]
[1779184573384,31.4,76745.68,2.0,-0.92309,0.00012,5.55767]
[1779184576406,31.4,76741.78,2.0,-0.92359,0.00012,5.53008]
[1779184577413,31.4,76739.21,2.0,-0.9239,0.00012,5.5127]
[1779184578994,31.39,76740.6,2.0,-0.92375,0.00012,5.5215]
[1779184579046,31.39,76740.6,2.0,-0.92375,0.00012,5.5215]
[1779184584462,31.39,76741.55,2.0,-0.92368,0.00012,5.52541]
[1779184585371,31.39,76741.55,2.0,-0.92368,0.00012,5.52541]
[1779184585422,31.39,76741.55,2.0,-0.92368,0.00012,5.52541]
[1779184590504,31.38,76741.74,2.0,-0.9237,0.00012,5.52434]
[1779184591774,31.38,76741.74,2.0,-0.9237,0.00012,5.52434]
[1779184591826,31.38,76741.74,2.0,-0.9237,0.00012,5.52434]
[1779184592517,31.38,76741.67,2.0,-0.9238,0.00012,5.5167]
[1779184597553,31.38,76742.62,2.0,-0.92371,0.00012,5.52165]
[1779184598214,31.38,76742.62,2.0,-0.92371,0.00012,5.52165]
[1779184598266,31.38,76742.62,2.0,-0.92371,0.00012,5.52165]
[1779184603595,31.38,76745.8,2.0,-0.92332,0.00012,5.54338]
[1779184604582,31.38,76745.8,2.0,-0.92332,0.00012,5.54338]
[1779184604634,31.38,76745.8,2.0,-0.92332,0.00012,5.54338]
[1779184608630,31.37,76749.68,2.0,-0.92287,0.00012,5.56799]
[1779184611013,31.37,76750.73,2.0,-0.92276,0.00012,5.57423]
[1779184611065,31.37,76750.73,2.0,-0.92276,0.00012,5.57423]
[1779184617407,31.37,76751.29,2.0,-0.92273,0.00012,5.57609]
[1779184617459,31.37,76751.29,2.0,-0.92273,0.00012,5.57609]
[1779184622729,31.36,76751.33,2.0,-0.92277,0.00012,5.57374]
[1779184626311,31.36,76751.47,2.0,-0.92277,0.00012,5.57392]
[1779184626363,31.36,76751.47,2.0,-0.92277,0.00012,5.57392]
[1779184631792,31.35,76751.94,2.0,-0.92276,0.00012,5.57439]
[1779184632735,31.35,76751.94,2.0,-0.92276,0.00012,5.57439]
[1779184632786,31.35,76751.94,2.0,-0.92276,0.00012,5.57439]
[1779184639143,31.35,76753.74,2.0,-0.92257,0.00012,5.58482]
[1779184639195,31.35,76753.74,2.0,-0.92257,0.00012,5.58482]
[1779184641101,31.34,76754.42,2.0,-0.92252,0.00012,5.58775]
[1779184641202,31.34,76759.67,2.0,-0.92189,0.00012,5.62235]
[1779184642869,31.34,76764.21,2.0,-0.92135,0.00012,5.65243]
[1779184645564,31.34,76763.98,2.0,-0.92138,0.00012,5.65066]
[1779184645622,31.34,76763.98,2.0,-0.92138,0.00012,5.65066]
[1779184650926,31.34,76766.1,2.0,-0.92115,0.00012,5.66356]
[1779184651967,31.34,76766.1,2.0,-0.92115,0.00012,5.66356]
[1779184651983,31.34,76766.1,2.0,-0.92115,0.00012,5.66356]
[1779184652037,31.34,76766.16,2.0,-0.92122,0.00012,5.65726]
[1779184658375,31.33,76767.08,2.0,-0.92113,0.00012,5.66223]
[1779184658426,31.33,76767.08,2.0,-0.92113,0.00012,5.66223]
[1779184658444,31.33,76760.76,2.0,-0.92191,0.00012,5.61936]
[1779184658982,31.33,76756.61,2.0,-0.92242,0.00012,5.59112]
[1779184662003,31.33,76753.67,2.0,-0.9228,0.00012,5.57032]
[1779184664023,31.32,76760.15,2.0,-0.92203,0.00012,5.61274]
[1779184664804,31.32,76760.15,2.0,-0.92203,0.00012,5.61274]
[1779184664856,31.32,76760.15,2.0,-0.92203,0.00012,5.61274]
[1779184670065,31.32,76760.5,2.0,-0.92204,0.00012,5.61241]
[1779184671219,31.32,76760.5,2.0,-0.92204,0.00012,5.61241]
[1779184671270,31.32,76760.5,2.0,-0.92204,0.00012,5.61241]
[1779184677617,31.31,76758.94,2.0,-0.92227,0.00012,5.59935]
[1779184677669,31.31,76758.94,2.0,-0.92227,0.00012,5.59935]
[1779184684032,31.3,76757.72,2.0,-0.92245,0.00012,5.58959]
[1779184684083,31.3,76757.72,2.0,-0.92245,0.00012,5.58959]
[1779184684678,31.3,76757.72,2.0,-0.92245,0.00012,5.58959]
[1779184690208,31.29,76758.01,2.0,-0.92249,0.00012,5.58756]
[1779184692945,31.29,76756.97,2.0,-0.92263,0.00012,5.57983]
[1779184692997,31.29,76756.97,2.0,-0.92263,0.00012,5.57983]
[1779184698265,31.29,76758.13,2.0,-0.92253,0.00012,5.58521]
[1779184699378,31.29,76758.13,2.0,-0.92253,0.00012,5.58521]
[1779184699430,31.29,76758.13,2.0,-0.92253,0.00012,5.58521]
[1779184705749,31.28,76759.24,2.0,-0.92244,0.00012,5.59019]
[1779184705802,31.28,76759.06,2.0,-0.92247,0.00012,5.58858]
[1779184706321,31.28,76762.05,2.0,-0.92212,0.00012,5.60814]
[1779184707328,31.28,76765.36,2.0,-0.92172,0.00012,5.63029]
[1779184711355,31.28,76766.31,2.0,-0.92168,0.00012,5.63006]
[1779184712176,31.28,76766.31,2.0,-0.92168,0.00012,5.63006]
[1779184712228,31.28,76766.31,2.0,-0.92168,0.00012,5.63006]
[1779184713370,31.28,76770.38,2.0,-0.92119,0.00012,5.65729]
[1779184714376,31.28,76776.56,2.0,-0.92043,0.00012,5.6988]
[1779184718565,31.27,76775.74,2.0,-0.92054,0.00012,5.69288]
[1779184718617,31.27,76775.74,2.0,-0.92054,0.00012,5.69288]
[1779184724976,31.27,76775.14,2.0,-0.92063,0.00012,5.68822]
[1779184725027,31.27,76775.14,2.0,-0.92063,0.00012,5.68822]
[1779184730490,31.27,76776.85,2.0,-0.92044,0.00012,5.69869]
[1779184731233,31.27,76776.85,2.0,-0.92044,0.00012,5.69869]
[1779184731284,31.27,76776.85,2.0,-0.92044,0.00012,5.69869]
[1779184736531,31.27,76776.13,2.0,-0.92054,0.00012,5.69296]
[1779184737325,31.27,76776.13,2.0,-0.92054,0.00012,5.69296]
[1779184737377,31.27,76776.13,2.0,-0.92054,0.00012,5.69296]
[1779184742573,31.26,76779.59,2.0,-0.92013,0.00012,5.71525]
[1779184743439,31.26,76779.59,2.0,-0.92013,0.00012,5.71525]
[1779184743491,31.26,76779.59,2.0,-0.92013,0.00012,5.71525]
[1779184747608,31.26,76775.95,2.0,-0.9206,0.00012,5.68979]
[1779184749540,31.26,76775.82,2.0,-0.92062,0.00012,5.68877]
[1779184749592,31.26,76775.82,2.0,-0.92062,0.00012,5.68877]
[1779184754659,31.26,76776.81,2.0,-0.92051,0.00012,5.69454]
[1779184758169,31.26,76776.17,2.0,-0.9206,0.00012,5.68976]
[1779184758221,31.26,76776.17,2.0,-0.9206,0.00012,5.68976]
[1779184764277,31.26,76775.52,2.0,-0.92068,0.00012,5.68557]
[1779184764329,31.26,76775.52,2.0,-0.92068,0.00012,5.68557]
[1779184764729,31.26,76771.61,2.0,-0.92115,0.00012,5.65943]
[1779184769764,31.26,76769.98,2.0,-0.92136,0.00012,5.64801]
[1779184770393,31.26,76769.98,2.0,-0.92136,0.00012,5.64801]
[1779184770444,31.26,76769.98,2.0,-0.92136,0.00012,5.64801]
[1779184772785,31.26,76770.15,2.0,-0.92142,0.00012,5.64243]
[1779184776492,31.26,76769.11,2.0,-0.92155,0.00012,5.63524]
[1779184776813,31.26,76765.72,2.0,-0.92197,0.00012,5.61247]
[1779184777003,31.26,76765.72,2.0,-0.92197,0.00012,5.61247]
[1779184777820,31.26,76762.11,2.0,-0.9224,0.00012,5.58831]
[1779184782606,31.26,76762.11,2.0,-0.9224,0.00012,5.58837]
[1779184782657,31.26,76762.11,2.0,-0.9224,0.00012,5.58837]
[1779184785876,31.26,76758.92,2.0,-0.92278,0.00012,5.56721]
[1779184788693,31.26,76759.41,2.0,-0.92272,0.00012,5.57053]
[1779184788745,31.26,76759.41,2.0,-0.92272,0.00012,5.57053]
[1779184794815,31.26,76759.76,2.0,-0.92268,0.00012,5.57317]
[1779184794867,31.26,76760.23,2.0,-0.92262,0.00012,5.57639]
[1779184800312,31.26,76759.76,2.0,-0.92267,0.00012,5.57345]
[1779184800918,31.26,76759.84,2.0,-0.92266,0.00012,5.57403]
[1779184800970,31.26,76759.84,2.0,-0.92266,0.00012,5.57403]
[1779184800988,31.26,76751.25,2.0,-0.92369,0.00012,5.51692]
[1779184801989,31.26,76748.65,2.0,-0.924,0.00012,5.49981]
[1779184805010,31.26,76745.73,2.0,-0.92434,0.00012,5.48096]
[1779184806017,31.26,76741.11,2.0,-0.92488,0.00012,5.45063]
[1779184807056,31.26,76741.11,2.0,-0.92488,0.00012,5.45063]
[1779184807108,31.26,76741.11,2.0,-0.92488,0.00012,5.45063]
[1779184813161,31.26,76740.43,2.0,-0.92493,0.00012,5.4475]
[1779184813213,31.26,76740.43,2.0,-0.92493,0.00012,5.4475]
[1779184814873,31.27,76741.01,2.0,-0.92486,0.00012,5.45178]
[1779184816090,31.27,76755.05,2.0,-0.92318,0.00012,5.5452]
[1779184817097,31.27,76761.56,2.0,-0.9224,0.00012,5.58866]
[1779184821925,31.27,76761.25,2.0,-0.92243,0.00012,5.58667]
[1779184821977,31.27,76761.25,2.0,-0.92243,0.00012,5.58667]
[1779184827168,31.27,76762.44,2.0,-0.92229,0.00012,5.59476]
[1779184828022,31.27,76762.44,2.0,-0.92229,0.00012,5.59476]
[1779184828073,31.27,76762.44,2.0,-0.92229,0.00012,5.59476]
[1779184831196,31.27,76765.26,2.0,-0.92202,0.00012,5.60712]
[1779184834129,31.27,76765.26,2.0,-0.92203,0.00012,5.60709]
[1779184834180,31.27,76765.26,2.0,-0.92203,0.00012,5.60709]
[1779184838245,31.27,76768.28,2.0,-0.92166,0.00012,5.62727]
[1779184840245,31.27,76769.31,2.0,-0.92153,0.00012,5.63413]
[1779184840297,31.27,76769.31,2.0,-0.92153,0.00012,5.63413]
[1779184843280,31.27,76773.36,2.0,-0.92104,0.00012,5.66107]
[1779184846344,31.27,76773.6,2.0,-0.92102,0.00012,5.66251]
[1779184846396,31.27,76773.6,2.0,-0.92102,0.00012,5.66251]
[1779184852458,31.26,76775.58,2.0,-0.92079,0.00012,5.67525]
[1779184852510,31.26,76775.58,2.0,-0.92079,0.00012,5.67525]
[1779184852763,31.26,76775.58,2.0,-0.92079,0.00012,5.67525]
[1779184854357,31.26,76771.95,2.0,-0.92124,0.00012,5.65059]
[1779184855364,31.26,76769.22,2.0,-0.92157,0.00012,5.63221]
[1779184858597,31.26,76769.2,2.0,-0.92157,0.00012,5.63201]
[1779184858649,31.26,76769.2,2.0,-0.92157,0.00012,5.63201]
[1779184863420,31.26,76765.52,2.0,-0.92202,0.00012,5.60722]
[1779184864712,31.26,76765.52,2.0,-0.92202,0.00012,5.60722]
[1779184864764,31.26,76765.52,2.0,-0.92202,0.00012,5.60722]
[1779184870826,31.26,76764.85,2.0,-0.9221,0.00012,5.60283]
[1779184870878,31.26,76764.85,2.0,-0.9221,0.00012,5.60283]
[1779184876955,31.26,76763.64,2.0,-0.92225,0.00012,5.59491]
[1779184877007,31.26,76763.15,2.0,-0.9223,0.00012,5.59166]
[1779184879074,31.26,76763.93,2.0,-0.92221,0.00012,5.59693]
[1779184884567,31.26,76762.42,2.0,-0.92239,0.00012,5.58696]
[1779184885722,31.26,76762.42,2.0,-0.92239,0.00012,5.58696]
[1779184885774,31.26,76762.42,2.0,-0.92239,0.00012,5.58696]
[1779184885875,31.26,76757.75,2.0,-0.92295,0.00012,5.55593]
[1779184886582,31.26,76754.32,2.0,-0.92336,0.00012,5.53311]
[1779184889602,31.27,76757.29,2.0,-0.923,0.00012,5.55315]
[1779184891838,31.27,76756.71,2.0,-0.92307,0.00012,5.54938]
[1779184891889,31.27,76756.71,2.0,-0.92307,0.00012,5.54938]
[1779184891891,31.27,76757.53,2.0,-0.92305,0.00012,5.54856]
[1779184897957,31.27,76756.71,2.0,-0.92314,0.00012,5.5434]
[1779184898009,31.27,76757.22,2.0,-0.92308,0.00012,5.54688]
[1779184903709,31.27,76761.22,2.0,-0.92259,0.00012,5.57389]
[1779184904073,31.27,76761.22,2.0,-0.92259,0.00012,5.57389]
[1779184904124,31.27,76761.22,2.0,-0.92259,0.00012,5.57389]
[1779184907737,31.27,76764.82,2.0,-0.92215,0.00012,5.59804]
[1779184910178,31.27,76765.24,2.0,-0.9221,0.00012,5.60085]
[1779184910230,31.27,76765.24,2.0,-0.9221,0.00012,5.60085]
[1779184911765,31.27,76761.0,2.0,-0.92261,0.00012,5.57254]
[1779184916284,31.27,76760.77,2.0,-0.92264,0.00012,5.57117]
[1779184916336,31.27,76760.77,2.0,-0.92264,0.00012,5.57117]
[1779184922386,31.27,76761.61,2.0,-0.92253,0.00012,5.57697]
[1779184922438,31.27,76761.61,2.0,-0.92253,0.00012,5.57697]
[1779184927880,31.27,76763.76,2.0,-0.92224,0.00012,5.59326]
[1779184928500,31.27,76763.76,2.0,-0.92224,0.00012,5.59326]
[1779184928551,31.27,76763.76,2.0,-0.92224,0.00012,5.59326]
[1779184931908,31.28,76766.77,2.0,-0.92184,0.00012,5.61525]
[1779184932914,31.28,76770.7,2.0,-0.92135,0.00012,5.64201]
[1779184934658,31.28,76771.43,2.0,-0.92126,0.00012,5.6473]
[1779184934710,31.28,76771.43,2.0,-0.92126,0.00012,5.6473]
[1779184939968,31.29,76772.25,2.0,-0.92111,0.00012,5.6551]
[1779184940765,31.29,76772.25,2.0,-0.92111,0.00012,5.6551]
[1779184940817,31.29,76772.25,2.0,-0.92111,0.00012,5.6551]
[1779184949500,31.29,76773.88,2.0,-0.92089,0.00012,5.66754]
[1779184949552,31.29,76773.88,2.0,-0.92089,0.00012,5.66754]
[1779184955597,31.3,76768.06,2.0,-0.92166,0.00012,5.62309]
[1779184955649,31.3,76768.06,2.0,-0.92166,0.00012,5.62309]
[1779184957086,31.3,76762.33,2.0,-0.92235,0.00012,5.58471]
[1779184961713,31.3,76764.78,2.0,-0.92206,0.00012,5.60114]
[1779184961765,31.3,76764.78,2.0,-0.92206,0.00012,5.60114]
[1779184967837,31.3,76763.08,2.0,-0.92226,0.00012,5.58987]
[1779184967889,31.3,76763.08,2.0,-0.92226,0.00012,5.58987]
[1779184973937,31.3,76762.94,2.0,-0.92228,0.00012,5.58902]
[1779184973989,31.3,76762.94,2.0,-0.92228,0.00012,5.58902]
[1779184976220,31.3,76760.04,2.0,-0.92262,0.00012,5.5698]
[1779184977227,31.3,76756.51,2.0,-0.92305,0.00012,5.54635]
[1779184980063,31.3,76754.62,2.0,-0.92327,0.00012,5.53387]
[1779184980372,31.3,76753.87,2.0,-0.92336,0.00012,5.529]
[1779184980568,31.3,76753.87,2.0,-0.92336,0.00012,5.529]
[1779184980667,31.3,76743.99,2.0,-0.92453,0.00012,5.46372]
[1779184981255,31.3,76732.66,2.0,-0.92586,0.00012,5.38945]
[1779184982262,31.3,76727.36,2.0,-0.92647,0.00012,5.35511]
[1779184986160,31.3,76726.76,2.0,-0.92652,0.00012,5.35235]
[1779184986212,31.3,76726.76,2.0,-0.92652,0.00012,5.35235]
[1779184991574,31.31,76727.85,2.0,-0.92636,0.00012,5.36144]
[1779184992279,31.31,76729.37,2.0,-0.92618,0.00012,5.37175]
[1779184992331,31.31,76729.37,2.0,-0.92618,0.00012,5.37175]
[1779184994348,31.31,76733.86,2.0,-0.92563,0.00012,5.40225]
[1779184996362,31.31,76737.12,2.0,-0.92524,0.00012,5.42428]
[1779184998393,31.31,76736.63,2.0,-0.92529,0.00012,5.42136]
[1779184998444,31.31,76736.63,2.0,-0.92529,0.00012,5.42136]
[1779185001398,31.32,76741.26,2.0,-0.92472,0.00012,5.45299]
[1779185003414,31.32,76744.88,2.0,-0.92429,0.00012,5.47737]
[1779185004511,31.32,76744.88,2.0,-0.92429,0.00012,5.47737]
[1779185004562,31.32,76744.88,2.0,-0.92429,0.00012,5.47737]
[1779185008448,31.32,76741.53,2.0,-0.92466,0.00012,5.45636]
[1779185012477,31.32,76740.55,2.0,-0.92484,0.00012,5.44452]
[1779185013181,31.32,76740.55,2.0,-0.92484,0.00012,5.44452]
[1779185013232,31.32,76740.55,2.0,-0.92484,0.00012,5.44452]
[1779185018519,31.33,76740.39,2.0,-0.92483,0.00012,5.44502]
[1779185019267,31.33,76740.39,2.0,-0.92483,0.00012,5.44502]
[1779185019319,31.33,76740.39,2.0,-0.92483,0.00012,5.44502]
[1779185024560,31.33,76739.93,2.0,-0.92486,0.00012,5.4435]
[1779185025384,31.33,76739.93,2.0,-0.92486,0.00012,5.4435]
[1779185025436,31.33,76739.93,2.0,-0.92486,0.00012,5.4435]
[1779185031498,31.34,76739.96,2.0,-0.92484,0.00012,5.4447]
[1779185031550,31.34,76739.96,2.0,-0.92484,0.00012,5.4447]
[1779185036644,31.34,76738.31,2.0,-0.92499,0.00012,5.43583]
[1779185037601,31.34,76738.31,2.0,-0.92499,0.00012,5.43583]
[1779185037652,31.34,76738.31,2.0,-0.92499,0.00012,5.43583]
[1779185043696,31.35,76736.88,2.0,-0.92513,0.00012,5.42806]
[1779185043748,31.35,76736.88,2.0,-0.92513,0.00012,5.42806]
[1779185049803,31.35,76736.81,2.0,-0.92511,0.00012,5.42915]
[1779185049855,31.35,76736.81,2.0,-0.92511,0.00012,5.42915]
[1779185052758,31.35,76731.21,2.0,-0.92575,0.00012,5.39348]
[1779185054772,31.35,76727.79,2.0,-0.92614,0.00012,5.3717]
[1779185055924,31.35,76727.79,2.0,-0.92614,0.00012,5.3717]
[1779185055975,31.35,76727.79,2.0,-0.92614,0.00012,5.3717]
[1779185062032,31.36,76726.54,2.0,-0.92625,0.00012,5.36563]
[1779185062084,31.36,76726.54,2.0,-0.92625,0.00012,5.36563]
[1779185062462,31.36,76727.41,2.0,-0.92613,0.00012,5.37204]
[1779185068152,31.37,76728.85,2.0,-0.92594,0.00012,5.38285]
[1779185068204,31.37,76727.97,2.0,-0.92603,0.00012,5.37745]
[1779185071892,31.37,76727.93,2.0,-0.92609,0.00012,5.37222]
[1779185076905,31.38,76727.73,2.0,-0.92608,0.00012,5.37272]
[1779185076956,31.38,76727.73,2.0,-0.92608,0.00012,5.37272]
[1779185077001,31.38,76731.47,2.0,-0.92564,0.00012,5.39752]
[1779185079948,31.38,76736.11,2.0,-0.92508,0.00012,5.4289]
[1779185083026,31.38,76737.9,2.0,-0.92486,0.00012,5.44093]
[1779185083077,31.38,76737.9,2.0,-0.92486,0.00012,5.44093]
[1779185089111,31.39,76737.82,2.0,-0.92483,0.00012,5.44261]
[1779185089163,31.39,76737.82,2.0,-0.92483,0.00012,5.44261]
[1779185094050,31.39,76735.13,2.0,-0.92512,0.00012,5.42638]
[1779185095215,31.39,76734.98,2.0,-0.92514,0.00012,5.42565]
[1779185095267,31.39,76734.98,2.0,-0.92514,0.00012,5.42565]
[1779185101323,31.39,76735.67,2.0,-0.92503,0.00012,5.4314]
[1779185101374,31.39,76735.67,2.0,-0.92503,0.00012,5.4314]
[1779185107467,31.4,76734.79,2.0,-0.92511,0.00012,5.42702]
[1779185107519,31.4,76734.79,2.0,-0.92511,0.00012,5.42702]
[1779185113188,31.4,76734.32,2.0,-0.92514,0.00012,5.42551]
[1779185113572,31.4,76734.32,2.0,-0.92514,0.00012,5.42551]
[1779185113624,31.4,76734.32,2.0,-0.92514,0.00012,5.42551]
[1779185115611,31.4,76734.45,2.0,-0.92512,0.00012,5.42659]
[1779185116220,31.4,76729.76,2.0,-0.92566,0.00012,5.39632]
[1779185117221,31.4,76719.44,2.0,-0.92685,0.00012,5.32935]
[1779185118228,31.41,76716.81,2.0,-0.92715,0.00011,5.31265]
[1779185119686,31.41,76716.81,2.0,-0.92715,0.00011,5.31265]
[1779185119738,31.41,76716.81,2.0,-0.92715,0.00011,5.31265]
[1779185121251,31.41,76720.12,2.0,-0.92674,0.00012,5.33533]
[1779185122259,31.41,76725.12,2.0,-0.92616,0.00012,5.36823]
[1779185124273,31.41,76728.06,2.0,-0.92581,0.00012,5.38801]
[1779185125831,31.41,76728.06,2.0,-0.92581,0.00012,5.38801]
[1779185125838,31.41,76728.06,2.0,-0.92581,0.00012,5.38801]
[1779185128301,31.41,76735.81,2.0,-0.92488,0.00012,5.43986]
[1779185129308,31.42,76748.4,2.0,-0.92339,0.00012,5.523]
[1779185130315,31.42,76751.54,2.0,-0.92301,0.00012,5.54387]
[1779185131920,31.42,76751.54,2.0,-0.92301,0.00012,5.54387]
[1779185131972,31.42,76751.54,2.0,-0.92301,0.00012,5.54387]
[1779185131989,31.42,76752.82,2.0,-0.92293,0.00012,5.546]
[1779185138375,31.42,76752.94,2.0,-0.92291,0.00012,5.54708]
[1779185140592,31.42,76753.75,2.0,-0.92282,0.00012,5.5525]
[1779185140644,31.42,76753.75,2.0,-0.92282,0.00012,5.5525]
[1779185145424,31.42,76756.69,2.0,-0.92246,0.00012,5.57229]
[1779185146722,31.42,76756.69,2.0,-0.92246,0.00012,5.57229]
[1779185146774,31.42,76756.69,2.0,-0.92246,0.00012,5.57229]
[1779185152813,31.42,76756.76,2.0,-0.92245,0.00012,5.57289]
[1779185152864,31.42,76756.76,2.0,-0.92245,0.00012,5.57289]
[1779185154486,31.42,76765.06,2.0,-0.92144,0.00012,5.62807]
[1779185156501,31.42,76768.38,2.0,-0.92105,0.00012,5.64963]
[1779185158902,31.42,76770.1,2.0,-0.92084,0.00012,5.66105]
[1779185158954,31.42,76770.1,2.0,-0.92084,0.00012,5.66105]
[1779185160528,31.41,76767.43,2.0,-0.92118,0.00012,5.6428]
[1779185162543,31.41,76763.19,2.0,-0.92169,0.00012,5.61433]
[1779185165032,31.41,76762.48,2.0,-0.92178,0.00012,5.60956]
[1779185165084,31.41,76762.48,2.0,-0.92178,0.00012,5.60956]
[1779185171143,31.41,76763.77,2.0,-0.92163,0.00012,5.61793]
[1779185171195,31.41,76763.77,2.0,-0.92163,0.00012,5.61793]
[1779185173654,31.41,76766.23,2.0,-0.92133,0.00012,5.63423]
[1779185173755,31.41,76769.34,2.0,-0.92095,0.00012,5.65496]
[1779185177236,31.41,76771.39,2.0,-0.92071,0.00012,5.66849]
[1779185177288,31.41,76772.37,2.0,-0.92059,0.00012,5.67481]
[1779185182686,31.41,76775.44,2.0,-0.92023,0.00012,5.69467]
[1779185183346,31.41,76775.44,2.0,-0.92023,0.00012,5.69467]
[1779185183398,31.41,76775.44,2.0,-0.92023,0.00012,5.69467]
[1779185186714,31.41,76780.55,2.0,-0.91961,0.00012,5.72814]
[1779185187722,31.41,76797.32,2.0,-0.91751,0.00013,5.8419]
[1779185188729,31.41,76803.35,2.0,-0.91675,0.00013,5.88305]
[1779185189438,31.41,76803.35,2.0,-0.91675,0.00013,5.88305]
[1779185189491,31.41,76803.35,2.0,-0.91675,0.00013,5.88305]
[1779185190743,31.41,76798.78,2.0,-0.91733,0.00013,5.85191]
[1779185191749,31.41,76798.66,2.0,-0.91742,0.00013,5.84457]
[1779185195549,31.41,76798.63,2.0,-0.91743,0.00013,5.84453]
[1779185195601,31.41,76798.63,2.0,-0.91743,0.00013,5.84453]
[1779185200813,31.41,76799.64,2.0,-0.91729,0.00013,5.85173]
[1779185204268,31.41,76798.39,2.0,-0.91745,0.00013,5.84334]
[1779185204320,31.41,76798.71,2.0,-0.91741,0.00013,5.84558]
[1779185207862,31.41,76796.06,2.0,-0.91777,0.00013,5.82599]
[1779185210458,31.4,76796.33,2.0,-0.91774,0.00013,5.82755]
[1779185210509,31.4,76796.33,2.0,-0.91774,0.00013,5.82755]
[1779185211890,31.4,76799.53,2.0,-0.91735,0.00013,5.84857]
[1779185216511,31.4,76800.56,2.0,-0.91725,0.00013,5.85394]
[1779185216563,31.4,76800.56,2.0,-0.91725,0.00013,5.85394]
[1779185221960,31.39,76801.95,2.0,-0.91712,0.00013,5.86095]
[1779185222587,31.39,76801.95,2.0,-0.91712,0.00013,5.86095]
[1779185222638,31.39,76801.95,2.0,-0.91712,0.00013,5.86095]
[1779185228006,31.38,76802.12,2.0,-0.91715,0.00013,5.85965]
[1779185228703,31.38,76802.12,2.0,-0.91715,0.00013,5.85965]
[1779185228755,31.38,76802.12,2.0,-0.91715,0.00013,5.85965]
[1779185230018,31.38,76805.83,2.0,-0.91669,0.00013,5.88414]
[1779185234803,31.38,76806.47,2.0,-0.91664,0.00013,5.8867]
[1779185234855,31.38,76806.47,2.0,-0.91664,0.00013,5.8867]
[1779185237067,31.37,76810.59,2.0,-0.91614,0.00013,5.91351]
[1779185240966,31.37,76810.02,2.0,-0.91624,0.00013,5.90814]
[1779185241017,31.37,76810.02,2.0,-0.91624,0.00013,5.90814]
[1779185246130,31.36,76810.29,2.0,-0.91627,0.00013,5.90664]
[1779185247019,31.36,76810.29,2.0,-0.91627,0.00013,5.90664]
[1779185247071,31.36,76810.29,2.0,-0.91627,0.00013,5.90664]
[1779185252172,31.35,76811.14,2.0,-0.9163,0.00013,5.90305]
[1779185253126,31.35,76811.14,2.0,-0.9163,0.00013,5.90305]
[1779185253178,31.35,76811.14,2.0,-0.9163,0.00013,5.90305]
[1779185256200,31.35,76805.1,2.0,-0.9171,0.00013,5.85992]
[1779185259249,31.35,76803.99,2.0,-0.91726,0.00013,5.85157]
[1779185259300,31.35,76803.99,2.0,-0.91726,0.00013,5.85157]
[1779185259264,31.34,76801.31,2.0,-0.91761,0.00013,5.83292]
[1779185262241,31.34,76797.99,2.0,-0.91804,0.00013,5.80931]
[1779185267998,31.34,76797.27,2.0,-0.91816,0.00013,5.80315]
[1779185268050,31.34,76797.27,2.0,-0.91816,0.00013,5.80315]
[1779185273320,31.33,76796.83,2.0,-0.91825,0.00013,5.79812]
[1779185274094,31.33,76796.83,2.0,-0.91825,0.00013,5.79812]
[1779185274145,31.33,76796.83,2.0,-0.91825,0.00013,5.79812]
[1779185279362,31.33,76797.76,2.0,-0.91817,0.00013,5.80252]
[1779185280184,31.33,76797.76,2.0,-0.91817,0.00013,5.80252]
[1779185280237,31.33,76797.76,2.0,-0.91817,0.00013,5.80252]
[1779185286307,31.32,76797.73,2.0,-0.9182,0.00013,5.80073]
[1779185286359,31.32,76797.73,2.0,-0.9182,0.00013,5.80073]
[1779185286411,31.32,76794.25,2.0,-0.91865,0.00013,5.77646]
[1779185291453,31.32,76793.01,2.0,-0.91883,0.00013,5.76671]
[1779185292413,31.32,76793.01,2.0,-0.91883,0.00013,5.76671]
[1779185292464,31.32,76793.01,2.0,-0.91883,0.00013,5.76671]
[1779185294319,31.32,76793.01,2.0,-0.91884,0.00013,5.76644]
[1779185296152,31.31,76795.87,2.0,-0.91849,0.00013,5.78505]
[1779185298514,31.31,76795.45,2.0,-0.91856,0.00013,5.78164]
[1779185298560,31.31,76795.45,2.0,-0.91856,0.00013,5.78164]
[1779185304616,31.31,76796.57,2.0,-0.91845,0.00013,5.78758]
[1779185304668,31.31,76796.57,2.0,-0.91845,0.00013,5.78758]
[1779185310721,31.3,76795.04,2.0,-0.91867,0.00013,5.7754]
[1779185310772,31.3,76795.04,2.0,-0.91867,0.00013,5.7754]
[1779185311596,31.3,76794.17,2.0,-0.91887,0.00013,5.76243]
[1779185316827,31.3,76793.44,2.0,-0.91898,0.00013,5.75649]
[1779185316880,31.3,76793.44,2.0,-0.91898,0.00013,5.75649]
[1779185317638,31.3,76786.73,2.0,-0.91983,0.00012,5.7106]
[1779185322928,31.3,76785.02,2.0,-0.92005,0.00012,5.69839]
[1779185322979,31.3,76785.02,2.0,-0.92005,0.00012,5.69839]
[1779185323680,31.3,76781.27,2.0,-0.92052,0.00012,5.67282]
[1779185328715,31.29,76777.89,2.0,-0.92094,0.00012,5.64963]
[1779185332290,31.29,76778.42,2.0,-0.92088,0.00012,5.65305]
[1779185332342,31.29,76778.42,2.0,-0.92088,0.00012,5.65305]
[1779185338403,31.29,76779.29,2.0,-0.92078,0.00012,5.6584]
[1779185338455,31.29,76779.07,2.0,-0.92081,0.00012,5.65684]
[1779185343820,31.29,76778.71,2.0,-0.92086,0.00012,5.65403]
[1779185344528,31.29,76778.71,2.0,-0.92086,0.00012,5.65403]
[1779185344580,31.29,76778.71,2.0,-0.92086,0.00012,5.65403]
[1779185350658,31.29,76778.89,2.0,-0.92085,0.00012,5.65494]
[1779185350710,31.29,76778.89,2.0,-0.92085,0.00012,5.65494]
[1779185355905,31.29,76776.41,2.0,-0.92116,0.00012,5.63788]
[1779185356766,31.29,76776.41,2.0,-0.92116,0.00012,5.63788]
[1779185357271,31.29,76776.41,2.0,-0.92116,0.00012,5.63788]
[1779185357372,31.29,76768.38,2.0,-0.92215,0.00012,5.58368]
[1779185357918,31.29,76763.59,2.0,-0.92273,0.00012,5.55172]
[1779185362871,31.28,76761.66,2.0,-0.92298,0.00012,5.53756]
[1779185362923,31.28,76761.66,2.0,-0.92298,0.00012,5.53756]
[1779185365974,31.28,76757.98,2.0,-0.92345,0.00012,5.51182]
[1779185366982,31.28,76752.94,2.0,-0.92406,0.00012,5.47814]
[1779185368965,31.28,76752.86,2.0,-0.92407,0.00012,5.47739]
[1779185369017,31.28,76752.86,2.0,-0.92407,0.00012,5.47739]
[1779185372017,31.28,76752.19,2.0,-0.92424,0.00012,5.46567]
[1779185375083,31.28,76750.19,2.0,-0.92449,0.00012,5.45204]
[1779185375137,31.28,76750.19,2.0,-0.92449,0.00012,5.45204]
[1779185381176,31.27,76748.69,2.0,-0.92469,0.00012,5.44115]
[1779185381228,31.27,76748.69,2.0,-0.92469,0.00012,5.44115]
[1779185387284,31.27,76748.19,2.0,-0.92476,0.00012,5.43687]
[1779185387336,31.27,76748.19,2.0,-0.92476,0.00012,5.43687]
[1779185393167,31.27,76750.12,2.0,-0.92456,0.00012,5.44842]
[1779185396421,31.27,76750.27,2.0,-0.92454,0.00012,5.44905]
[1779185396473,31.27,76750.27,2.0,-0.92454,0.00012,5.44905]
[1779185402229,31.26,76749.9,2.0,-0.92461,0.00012,5.4454]
[1779185402540,31.26,76749.9,2.0,-0.92461,0.00012,5.4454]
[1779185402592,31.26,76749.9,2.0,-0.92461,0.00012,5.4454]
[1779185408272,31.26,76749.75,2.0,-0.92465,0.00012,5.4434]
[1779185408632,31.26,76749.75,2.0,-0.92465,0.00012,5.4434]
[1779185408684,31.26,76749.75,2.0,-0.92465,0.00012,5.4434]
[1779185415321,31.26,76749.53,2.0,-0.9247,0.00012,5.44062]
[1779185420356,31.25,76749.58,2.0,-0.92471,0.00012,5.44013]
[1779185425393,31.25,76749.7,2.0,-0.9247,0.00012,5.44027]
[1779185430427,31.25,76748.9,2.0,-0.92482,0.00012,5.434]
[1779185430897,31.25,76748.9,2.0,-0.92482,0.00012,5.434]
[1779185431435,31.25,76748.76,2.0,-0.92491,0.00012,5.42652]
[1779185433060,31.25,76748.03,2.0,-0.925,0.00012,5.42156]
[1779185433112,31.25,76748.03,2.0,-0.925,0.00012,5.42156]
[1779185436180,31.25,76748.89,2.0,-0.92491,0.00012,5.42683]
[1779185439164,31.25,76749.62,2.0,-0.92483,0.00012,5.4312]
[1779185439216,31.25,76749.62,2.0,-0.92483,0.00012,5.4312]
[1779185444526,31.24,76749.73,2.0,-0.92483,0.00012,5.43108]
[1779185445272,31.24,76749.73,2.0,-0.92483,0.00012,5.43108]
[1779185445330,31.24,76749.73,2.0,-0.92483,0.00012,5.43108]
[1779185447547,31.24,76742.05,2.0,-0.92575,0.00012,5.38013]
[1779185449561,31.24,76735.8,2.0,-0.92648,0.00012,5.33877]
[1779185451375,31.24,76735.8,2.0,-0.92648,0.00012,5.33877]
[1779185451427,31.24,76735.8,2.0,-0.92648,0.00012,5.33877]
[1779185455605,31.24,76739.36,2.0,-0.92609,0.00012,5.36109]
[1779185456613,31.24,76743.16,2.0,-0.92564,0.00012,5.38584]
[1779185457619,31.24,76747.46,2.0,-0.92514,0.00012,5.41405]
[1779185460235,31.24,76749.33,2.0,-0.92492,0.00012,5.42624]
[1779185460287,31.24,76749.33,2.0,-0.92492,0.00012,5.42624]
[1779185461648,31.24,76752.74,2.0,-0.92452,0.00012,5.44827]
[1779185466344,31.24,76752.7,2.0,-0.92454,0.00012,5.44742]
[1779185466396,31.24,76752.7,2.0,-0.92454,0.00012,5.44742]
[1779185469704,31.23,76757.97,2.0,-0.92392,0.00012,5.48202]
[1779185472437,31.23,76759.53,2.0,-0.92373,0.00012,5.49247]
[1779185472489,31.23,76759.53,2.0,-0.92373,0.00012,5.49247]
[1779185478544,31.24,76760.29,2.0,-0.92363,0.00012,5.49799]
[1779185478552,31.24,76760.29,2.0,-0.92363,0.00012,5.49799]
[1779185484676,31.24,76760.8,2.0,-0.92356,0.00012,5.50153]
[1779185484728,31.24,76760.8,2.0,-0.92356,0.00012,5.50153]
[1779185489844,31.24,76760.81,2.0,-0.92356,0.00012,5.50162]
[1779185490764,31.24,76760.81,2.0,-0.92356,0.00012,5.50162]
[1779185490815,31.24,76760.81,2.0,-0.92356,0.00012,5.50162]
[1779185492865,31.24,76759.24,2.0,-0.92383,0.00012,5.4848]
[1779185496866,31.24,76758.72,2.0,-0.92389,0.00012,5.48144]
[1779185496918,31.24,76758.72,2.0,-0.92389,0.00012,5.48144]
[1779185499914,31.24,76749.78,2.0,-0.92495,0.00012,5.42241]
[1779185500921,31.24,76737.83,2.0,-0.92636,0.00012,5.3436]
[1779185501928,31.24,76735.78,2.0,-0.9266,0.00012,5.33017]
[1779185502994,31.24,76735.78,2.0,-0.9266,0.00012,5.33017]
[1779185503046,31.24,76735.78,2.0,-0.9266,0.00012,5.33017]
[1779185509105,31.24,76734.68,2.0,-0.92673,0.00012,5.32303]
[1779185509156,31.24,76734.68,2.0,-0.92673,0.00012,5.32303]
[1779185515235,31.24,76735.89,2.0,-0.92659,0.00012,5.33092]
[1779185515287,31.24,76735.89,2.0,-0.92659,0.00012,5.33092]
[1779185518551,31.24,76734.17,2.0,-0.92679,0.00012,5.31968]
[1779185519046,31.24,76727.33,2.0,-0.92758,0.00012,5.27516]
[1779185520054,31.24,76723.68,2.0,-0.928,0.00011,5.25137]
[1779185524019,31.24,76724.25,2.0,-0.92794,0.00011,5.25489]
[1779185524070,31.24,76724.25,2.0,-0.92794,0.00011,5.25489]
[1779185529117,31.24,76717.53,2.0,-0.92871,0.00011,5.21113]
[1779185530129,31.24,76717.53,2.0,-0.92871,0.00011,5.21113]
[1779185530180,31.24,76717.53,2.0,-0.92871,0.00011,5.21113]
[1779185535159,31.24,76713.61,2.0,-0.92915,0.00011,5.18597]
[1779185536238,31.24,76713.61,2.0,-0.92915,0.00011,5.18597]
[1779185536289,31.24,76713.61,2.0,-0.92915,0.00011,5.18597]
[1779185538180,31.24,76707.89,2.0,-0.9298,0.00011,5.1493]
[1779185540194,31.24,76705.12,2.0,-0.93011,0.00011,5.13177]
[1779185542359,31.24,76705.15,2.0,-0.9301,0.00011,5.13209]
[1779185542411,31.24,76705.15,2.0,-0.9301,0.00011,5.13209]
[1779185548465,31.24,76705.01,2.0,-0.9301,0.00011,5.13199]
[1779185548520,31.24,76705.01,2.0,-0.9301,0.00011,5.13199]
[1779185551271,31.24,76704.5,2.0,-0.93023,0.00011,5.12298]
[1779185553408,31.24,76704.5,2.0,-0.93023,0.00011,5.12298]
[1779185554570,31.24,76703.67,2.0,-0.93031,0.00011,5.1181]
[1779185554622,31.24,76703.67,2.0,-0.93031,0.00011,5.1181]
[1779185558510,31.24,76703.62,2.0,-0.93031,0.00011,5.11794]
[1779185559327,31.24,76708.62,2.0,-0.92974,0.00011,5.1506]
[1779185560333,31.24,76712.91,2.0,-0.92925,0.00011,5.17854]
[1779185560686,31.24,76712.91,2.0,-0.92925,0.00011,5.17854]
[1779185560738,31.24,76712.91,2.0,-0.92925,0.00011,5.17854]
[1779185563355,31.25,76715.53,2.0,-0.92894,0.00011,5.19629]
[1779185565368,31.25,76719.69,2.0,-0.92845,0.00011,5.22366]
[1779185566763,31.25,76720.31,2.0,-0.92838,0.00011,5.22788]
[1779185566815,31.25,76720.31,2.0,-0.92838,0.00011,5.22788]
[1779185571411,31.25,76725.96,2.0,-0.92772,0.00012,5.2654]
[1779185572418,31.25,76731.75,2.0,-0.92704,0.00012,5.30324]
[1779185572900,31.25,76731.75,2.0,-0.92704,0.00012,5.30324]
[1779185572952,31.25,76731.75,2.0,-0.92704,0.00012,5.30324]
[1779185573424,31.25,76734.89,2.0,-0.92667,0.00012,5.32423]
[1779185575438,31.25,76734.49,2.0,-0.92672,0.00012,5.3217]
[1779185579019,31.25,76734.54,2.0,-0.92671,0.00012,5.32215]
[1779185579070,31.25,76734.54,2.0,-0.92671,0.00012,5.32215]
[1779185584502,31.25,76732.98,2.0,-0.92688,0.00012,5.31224]
[1779185588165,31.26,76732.94,2.0,-0.92689,0.00012,5.31215]
[1779185588217,31.26,76732.94,2.0,-0.92689,0.00012,5.31215]
[1779185590544,31.26,76740.05,2.0,-0.92606,0.00012,5.35872]
[1779185594253,31.26,76741.55,2.0,-0.92588,0.00012,5.36843]
[1779185594304,31.26,76741.55,2.0,-0.92588,0.00012,5.36843]
[1779185596585,31.25,76738.76,2.0,-0.92621,0.00012,5.35]
[1779185599607,31.25,76742.76,2.0,-0.92574,0.00012,5.37609]
[1779185600372,31.25,76742.76,2.0,-0.92574,0.00012,5.37609]
[1779185600424,31.25,76742.76,2.0,-0.92574,0.00012,5.37609]
[1779185605649,31.26,76742.57,2.0,-0.92576,0.00012,5.3753]
[1779185606476,31.26,76742.57,2.0,-0.92576,0.00012,5.3753]
[1779185606527,31.26,76742.57,2.0,-0.92576,0.00012,5.3753]
[1779185611452,31.26,76743.6,2.0,-0.9257,0.00012,5.37681]
[1779185612597,31.26,76743.6,2.0,-0.9257,0.00012,5.37681]
[1779185612649,31.26,76743.6,2.0,-0.9257,0.00012,5.37681]
[1779185618707,31.26,76742.73,2.0,-0.92577,0.00012,5.3725]
[1779185618758,31.26,76742.65,2.0,-0.92578,0.00012,5.37221]
[1779185624817,31.27,76742.02,2.0,-0.92583,0.00012,5.36948]
[1779185624869,31.27,76742.02,2.0,-0.92583,0.00012,5.36948]
[1779185630924,31.27,76742.17,2.0,-0.92578,0.00012,5.37187]
[1779185630975,31.27,76742.17,2.0,-0.92578,0.00012,5.37187]
[1779185637016,31.27,76742.08,2.0,-0.92577,0.00012,5.37267]
[1779185637068,31.27,76742.08,2.0,-0.92577,0.00012,5.37267]
[1779185643129,31.28,76742.11,2.0,-0.92575,0.00012,5.37377]
[1779185643180,31.28,76742.11,2.0,-0.92575,0.00012,5.37377]
[1779185649958,31.27,76741.73,2.0,-0.92583,0.00012,5.36939]
[1779185651915,31.27,76741.78,2.0,-0.92582,0.00012,5.36995]
[1779185651967,31.27,76741.78,2.0,-0.92582,0.00012,5.36995]
[1779185652252,31.27,76741.78,2.0,-0.92582,0.00012,5.36995]
[1779185652979,31.27,76745.64,2.0,-0.92536,0.00012,5.39574]
[1779185657998,31.27,76746.59,2.0,-0.92524,0.00012,5.40197]
[1779185658050,31.27,76746.59,2.0,-0.92524,0.00012,5.40197]
[1779185664128,31.27,76746.03,2.0,-0.92533,0.00012,5.39721]
[1779185664180,31.27,76746.03,2.0,-0.92533,0.00012,5.39721]
[1779185669095,31.27,76748.93,2.0,-0.92499,0.00012,5.41595]
[1779185670276,31.27,76748.93,2.0,-0.92499,0.00012,5.41595]
[1779185670327,31.27,76748.93,2.0,-0.92499,0.00012,5.41595]
[1779185671109,31.27,76747.78,2.0,-0.92521,0.00012,5.40192]
[1779185676346,31.27,76747.59,2.0,-0.92523,0.00012,5.40067]
[1779185676398,31.27,76747.59,2.0,-0.92523,0.00012,5.40067]
[1779185679164,31.27,76740.88,2.0,-0.92603,0.00012,5.35599]
[1779185682424,31.27,76742.33,2.0,-0.92586,0.00012,5.36557]
[1779185682476,31.27,76742.33,2.0,-0.92586,0.00012,5.36557]
[1779185688534,31.27,76741.66,2.0,-0.92593,0.00012,5.36183]
[1779185688585,31.27,76741.66,2.0,-0.92593,0.00012,5.36183]
[1779185694640,31.27,76741.5,2.0,-0.92593,0.00012,5.36143]
[1779185694692,31.27,76741.5,2.0,-0.92593,0.00012,5.36143]
[1779185700763,31.27,76741.84,2.0,-0.92588,0.00012,5.36458]
[1779185700814,31.28,76741.95,2.0,-0.92586,0.00012,5.36574]
[1779185702268,31.28,76742.24,2.0,-0.92582,0.00012,5.36778]
[1779185706886,31.28,76742.05,2.0,-0.92583,0.00012,5.3672]
[1779185706937,31.28,76742.05,2.0,-0.92583,0.00012,5.3672]
[1779185713403,31.28,76742.14,2.0,-0.92584,0.00012,5.3669]
[1779185715845,31.27,76741.65,2.0,-0.9259,0.00012,5.36334]
[1779185715897,31.27,76741.65,2.0,-0.9259,0.00012,5.36334]
[1779185721948,31.27,76741.4,2.0,-0.92594,0.00012,5.36133]
[1779185722000,31.27,76741.4,2.0,-0.92594,0.00012,5.36133]
[1779185727502,31.28,76741.08,2.0,-0.92596,0.00012,5.35996]
[1779185728067,31.28,76741.08,2.0,-0.92596,0.00012,5.35996]
[1779185728119,31.28,76741.08,2.0,-0.92596,0.00012,5.35996]
[1779185731530,31.28,76739.75,2.0,-0.9262,0.00012,5.34479]
[1779185734181,31.27,76740.02,2.0,-0.92617,0.00012,5.34628]
[1779185734233,31.27,76740.02,2.0,-0.92617,0.00012,5.34628]
[1779185739586,31.27,76740.29,2.0,-0.92615,0.00012,5.34713]
[1779185740288,31.27,76740.29,2.0,-0.92615,0.00012,5.34713]
[1779185740293,31.27,76740.29,2.0,-0.92615,0.00012,5.34713]
[1779185745628,31.27,76739.59,2.0,-0.92626,0.00012,5.34115]
[1779185746392,31.27,76739.59,2.0,-0.92626,0.00012,5.34115]
[1779185746444,31.27,76739.59,2.0,-0.92626,0.00012,5.34115]
[1779185751669,31.26,76738.43,2.0,-0.92642,0.00012,5.33232]
[1779185752485,31.26,76738.43,2.0,-0.92642,0.00012,5.33232]
[1779185752537,31.26,76738.43,2.0,-0.92642,0.00012,5.33232]
[1779185752677,31.26,76735.1,2.0,-0.92681,0.00012,5.31036]
[1779185757712,31.26,76733.84,2.0,-0.92697,0.00012,5.30128]
[1779185758592,31.26,76733.84,2.0,-0.92697,0.00012,5.30128]
[1779185758644,31.26,76733.84,2.0,-0.92697,0.00012,5.30128]
[1779185763754,31.26,76732.58,2.0,-0.92714,0.00012,5.29213]
[1779185764724,31.26,76732.58,2.0,-0.92714,0.00012,5.29213]
[1779185764776,31.26,76732.58,2.0,-0.92714,0.00012,5.29213]
[1779185770868,31.26,76732.57,2.0,-0.92716,0.00012,5.29098]
[1779185770919,31.26,76732.57,2.0,-0.92716,0.00012,5.29098]
[1779185778860,31.25,76737.92,2.0,-0.92656,0.00012,5.32459]
[1779185779659,31.25,76737.92,2.0,-0.92656,0.00012,5.32459]
[1779185779711,31.25,76737.92,2.0,-0.92656,0.00012,5.32459]
[1779185785798,31.25,76740.63,2.0,-0.92626,0.00012,5.34143]
[1779185785849,31.25,76740.63,2.0,-0.92626,0.00012,5.34143]
[1779185791896,31.25,76741.38,2.0,-0.92618,0.00012,5.34567]
[1779185791948,31.25,76741.38,2.0,-0.92618,0.00012,5.34567]
[1779185791954,31.25,76741.9,2.0,-0.9262,0.00012,5.34246]
[1779185795984,31.25,76739.16,2.0,-0.92653,0.00012,5.3241]
[1779185798003,31.25,76737.99,2.0,-0.92667,0.00012,5.31638]
[1779185798054,31.25,76737.99,2.0,-0.92667,0.00012,5.31638]
[1779185801020,31.24,76734.15,2.0,-0.92713,0.00012,5.29066]
[1779185804120,31.24,76733.54,2.0,-0.9272,0.00012,5.28655]
[1779185804172,31.24,76733.54,2.0,-0.9272,0.00012,5.28655]
[1779185808129,31.24,76733.32,2.0,-0.92723,0.00012,5.28472]
[1779185809076,31.24,76723.39,2.0,-0.92839,0.00011,5.21974]
[1779185810232,31.24,76723.39,2.0,-0.92839,0.00011,5.21974]
[1779185810284,31.24,76723.39,2.0,-0.92839,0.00011,5.21974]
[1779185810334,31.24,76714.92,2.0,-0.92935,0.00011,5.16505]
[1779185811090,31.24,76715.2,2.0,-0.92932,0.00011,5.16691]
[1779185816335,31.24,76717.21,2.0,-0.92909,0.00011,5.17997]
[1779185816386,31.24,76717.21,2.0,-0.92909,0.00011,5.17997]
[1779185822011,31.24,76714.72,2.0,-0.92937,0.00011,5.16418]
[1779185822467,31.24,76714.72,2.0,-0.92937,0.00011,5.16418]
[1779185822519,31.24,76714.72,2.0,-0.92937,0.00011,5.16418]
[1779185828572,31.24,76713.03,2.0,-0.92955,0.00011,5.15369]
[1779185828624,31.24,76713.03,2.0,-0.92955,0.00011,5.15369]
[1779185834669,31.24,76712.62,2.0,-0.92959,0.00011,5.15141]
[1779185834720,31.24,76712.62,2.0,-0.92959,0.00011,5.15141]
[1779185840293,31.25,76712.54,2.0,-0.92959,0.00011,5.1514]
[1779185843875,31.25,76712.42,2.0,-0.9296,0.00011,5.1507]
[1779185843927,31.25,76712.42,2.0,-0.9296,0.00011,5.1507]
[1779185849970,31.25,76712.18,2.0,-0.92962,0.00011,5.14973]
[1779185850022,31.25,76712.18,2.0,-0.92962,0.00011,5.14973]
[1779185855398,31.25,76712.8,2.0,-0.92962,0.00011,5.14784]
[1779185856104,31.25,76712.8,2.0,-0.92962,0.00011,5.14784]
[1779185856156,31.25,76712.8,2.0,-0.92962,0.00011,5.14784]
[1779185861441,31.25,76714.02,2.0,-0.92948,0.00011,5.15605]
[1779185862210,31.25,76714.02,2.0,-0.92948,0.00011,5.15605]
[1779185862262,31.25,76714.02,2.0,-0.92948,0.00011,5.15605]
[1779185862447,31.25,76709.1,2.0,-0.93003,0.00011,5.12454]
[1779185863454,31.25,76705.8,2.0,-0.9304,0.00011,5.10353]
[1779185866476,31.25,76710.43,2.0,-0.92987,0.00011,5.13356]
[1779185868321,31.25,76710.92,2.0,-0.92981,0.00011,5.1368]
[1779185868372,31.25,76710.92,2.0,-0.92981,0.00011,5.1368]
[1779185873525,31.25,76711.1,2.0,-0.92979,0.00011,5.13845]
[1779185874465,31.25,76711.1,2.0,-0.92979,0.00011,5.13845]
[1779185874517,31.25,76711.1,2.0,-0.92979,0.00011,5.13845]
[1779185879567,31.25,76710.97,2.0,-0.92979,0.00011,5.13814]
[1779185880579,31.25,76710.97,2.0,-0.92979,0.00011,5.13814]
[1779185880631,31.25,76710.97,2.0,-0.92979,0.00011,5.13814]
[1779185886693,31.26,76711.95,2.0,-0.92967,0.00011,5.14491]
[1779185886745,31.26,76711.95,2.0,-0.92967,0.00011,5.14491]
[1779185888630,31.26,76709.01,2.0,-0.93,0.00011,5.12628]
[1779185892783,31.26,76708.72,2.0,-0.93003,0.00011,5.12472]
[1779185892835,31.26,76708.72,2.0,-0.93003,0.00011,5.12472]
[1779185898897,31.26,76708.18,2.0,-0.93008,0.00011,5.12189]
[1779185898949,31.26,76708.18,2.0,-0.93008,0.00011,5.12189]
[1779185907713,31.26,76708.83,2.0,-0.92999,0.00011,5.12695]
[1779185907765,31.26,76708.83,2.0,-0.92999,0.00011,5.12695]
[1779185911790,31.26,76708.65,2.0,-0.93007,0.00011,5.12006]
[1779185913824,31.26,76708.72,2.0,-0.93006,0.00011,5.12061]
[1779185913875,31.26,76708.72,2.0,-0.93006,0.00011,5.12061]
[1779185919922,31.27,76710.94,2.0,-0.9298,0.00011,5.13546]
[1779185919974,31.27,76710.94,2.0,-0.9298,0.00011,5.13546]
[1779185924883,31.27,76708.04,2.0,-0.93012,0.00011,5.11728]
[1779185926025,31.27,76708.04,2.0,-0.93012,0.00011,5.11728]
[1779185926076,31.27,76708.12,2.0,-0.93011,0.00011,5.1179]
[1779185931931,31.27,76708.01,2.0,-0.93011,0.00011,5.11781]
[1779185932138,31.27,76708.01,2.0,-0.93011,0.00011,5.11781]
[1779185932190,31.27,76708.01,2.0,-0.93011,0.00011,5.11781]
[1779185938253,31.27,76709.13,2.0,-0.92998,0.00011,5.12554]
[1779185938305,31.27,76709.13,2.0,-0.92998,0.00011,5.12554]
[1779185944022,31.27,76709.09,2.0,-0.92997,0.00011,5.12584]
[1779185944367,31.27,76709.09,2.0,-0.92997,0.00011,5.12584]
[1779185944418,31.27,76709.09,2.0,-0.92997,0.00011,5.12584]
[1779185947043,31.27,76700.59,2.0,-0.93092,0.00011,5.07184]
[1779185948050,31.27,76694.79,2.0,-0.93156,0.00011,5.03516]
[1779185950480,31.27,76695.79,2.0,-0.93144,0.00011,5.04173]
[1779185950532,31.27,76695.79,2.0,-0.93144,0.00011,5.04173]
[1779185956579,31.28,76695.44,2.0,-0.93146,0.00011,5.0406]
[1779185956630,31.28,76695.44,2.0,-0.93146,0.00011,5.0406]
[1779185958804,31.28,76695.44,2.0,-0.93145,0.00011,5.04127]
[1779185962684,31.28,76699.06,2.0,-0.93104,0.00011,5.06512]
[1779185962708,31.28,76699.06,2.0,-0.93104,0.00011,5.06512]
[1779185965170,31.28,76702.01,2.0,-0.93069,0.00011,5.08463]
[1779185970205,31.28,76702.41,2.0,-0.93063,0.00011,5.08798]
[1779185971466,31.28,76702.41,2.0,-0.93063,0.00011,5.08798]
[1779185971518,31.28,76702.41,2.0,-0.93063,0.00011,5.08798]
[1779185971567,31.29,76701.17,2.0,-0.93085,0.00011,5.07396]
[1779185975240,31.29,76708.36,2.0,-0.93003,0.00011,5.12054]
[1779185976246,31.29,76714.35,2.0,-0.92935,0.00011,5.15927]
[1779185977676,31.29,76714.35,2.0,-0.92935,0.00011,5.15927]
[1779185977728,31.29,76714.35,2.0,-0.92935,0.00011,5.15927]
[1779185983702,31.29,76714.23,2.0,-0.92935,0.00011,5.15943]
[1779185983754,31.29,76714.23,2.0,-0.92935,0.00011,5.15943]
[1779185985310,31.29,76717.88,2.0,-0.92892,0.00011,5.18348]
[1779185989779,31.29,76719.35,2.0,-0.92875,0.00011,5.19311]
[1779185989831,31.29,76719.35,2.0,-0.92875,0.00011,5.19311]
[1779185995884,31.29,76719.32,2.0,-0.92875,0.00011,5.19292]
[1779185995936,31.29,76719.32,2.0,-0.92875,0.00011,5.19292]
[1779185997394,31.29,76722.57,2.0,-0.92838,0.00011,5.21389]
[1779186002000,31.29,76724.86,2.0,-0.92812,0.00011,5.22858]
[1779186002052,31.29,76724.86,2.0,-0.92812,0.00011,5.22858]
[1779186002429,31.29,76732.0,2.0,-0.9273,0.00012,5.27496]
[1779186004443,31.29,76728.79,2.0,-0.92767,0.00012,5.25421]
[1779186006457,31.29,76725.56,2.0,-0.92804,0.00011,5.23349]
[1779186008130,31.29,76725.78,2.0,-0.92801,0.00011,5.23486]
[1779186008182,31.29,76725.78,2.0,-0.92801,0.00011,5.23486]
[1779186009477,31.29,76719.11,2.0,-0.92878,0.00011,5.1917]
[1779186010485,31.29,76714.85,2.0,-0.92926,0.00011,5.16431]
[1779186014232,31.29,76714.6,2.0,-0.92928,0.00011,5.16287]
[1779186014283,31.29,76714.6,2.0,-0.92928,0.00011,5.16287]
[1779186015521,31.29,76702.22,2.0,-0.93067,0.00011,5.08379]
[1779186016527,31.29,76695.59,2.0,-0.93141,0.00011,5.04182]
[1779186020330,31.3,76696.72,2.0,-0.93127,0.00011,5.04975]
[1779186020383,31.3,76696.72,2.0,-0.93127,0.00011,5.04975]
[1779186025591,31.3,76697.52,2.0,-0.93116,0.00011,5.05621]
[1779186026446,31.3,76697.52,2.0,-0.93116,0.00011,5.05621]
[1779186026500,31.3,76697.52,2.0,-0.93116,0.00011,5.05621]
[1779186031633,31.3,76697.36,2.0,-0.93123,0.00011,5.05026]
[1779186035146,31.31,76697.19,2.0,-0.93123,0.00011,5.04987]
[1779186035198,31.31,76697.19,2.0,-0.93123,0.00011,5.04987]
[1779186040698,31.31,76695.99,2.0,-0.93134,0.00011,5.04363]
[1779186041228,31.31,76695.99,2.0,-0.93134,0.00011,5.04363]
[1779186041280,31.31,76695.99,2.0,-0.93134,0.00011,5.04363]
[1779186041963,31.31,76695.99,2.0,-0.93134,0.00011,5.04363]
[1779186047341,31.31,76695.58,2.0,-0.93136,0.00011,5.04246]
[1779186047391,31.31,76695.58,2.0,-0.93136,0.00011,5.04246]
[1779186048753,31.32,76691.75,2.0,-0.93178,0.00011,5.01868]
[1779186053463,31.32,76690.78,2.0,-0.93186,0.00011,5.01369]
[1779186053515,31.32,76690.78,2.0,-0.93186,0.00011,5.01369]
[1779186058824,31.32,76694.6,2.0,-0.93141,0.00011,5.03967]
[1779186059573,31.32,76694.6,2.0,-0.93141,0.00011,5.03967]
[1779186059594,31.32,76694.6,2.0,-0.93141,0.00011,5.03967]
[1779186064866,31.33,76697.2,2.0,-0.9311,0.00011,5.05771]
[1779186065696,31.33,76697.2,2.0,-0.9311,0.00011,5.05771]
[1779186065747,31.33,76697.2,2.0,-0.9311,0.00011,5.05771]
[1779186071780,31.33,76696.99,2.0,-0.93109,0.00011,5.05776]
[1779186071831,31.33,76696.99,2.0,-0.93109,0.00011,5.05776]
[1779186077877,31.33,76697.01,2.0,-0.93107,0.00011,5.05904]
[1779186077929,31.33,76697.01,2.0,-0.93107,0.00011,5.05904]
[1779186083991,31.34,76696.67,2.0,-0.93107,0.00011,5.05888]
[1779186084043,31.34,76696.67,2.0,-0.93107,0.00011,5.05888]
[1779186084622,31.34,76696.5,2.0,-0.93109,0.00011,5.05803]
[1779186085008,31.34,76696.7,2.0,-0.93106,0.00011,5.05952]
[1779186090124,31.35,76696.23,2.0,-0.93109,0.00011,5.05782]
[1779186100112,31.35,76698.7,2.0,-0.93084,0.00011,5.07031]
[1779186105150,31.36,76705.48,2.0,-0.93007,0.00011,5.11443]
[1779186110185,31.36,76705.27,2.0,-0.93008,0.00011,5.11375]
[1779186115220,31.36,76708.49,2.0,-0.9297,0.00011,5.13492]
[1779186120255,31.36,76705.28,2.0,-0.93006,0.00011,5.11495]
[1779186125290,31.36,76703.74,2.0,-0.93022,0.00011,5.10584]
[1779186130325,31.37,76703.37,2.0,-0.93024,0.00011,5.10423]
[1779186135359,31.37,76702.67,2.0,-0.93031,0.00011,5.10052]
[1779186140395,31.37,76702.62,2.0,-0.9303,0.00011,5.10098]
[1779186145438,31.37,76696.01,2.0,-0.93102,0.00011,5.0598]
[1779186150473,31.38,76698.13,2.0,-0.93077,0.00011,5.0743]
[1779186155507,31.38,76701.69,2.0,-0.93043,0.00011,5.09148]
[1779186160543,31.38,76699.06,2.0,-0.93071,0.00011,5.07561]
[1779186165577,31.38,76699.12,2.0,-0.93069,0.00011,5.07691]
[1779186170614,31.38,76697.84,2.0,-0.93081,0.00011,5.0697]
[1779186175649,31.39,76697.88,2.0,-0.93079,0.00011,5.07093]
[1779186180684,31.39,76700.26,2.0,-0.93051,0.00011,5.08697]
[1779186182698,31.39,76708.25,2.0,-0.92961,0.00011,5.1382]
[1779186187732,31.39,76709.88,2.0,-0.92941,0.00011,5.14964]
[1779186192770,31.4,76717.39,2.0,-0.92853,0.00011,5.19903]
[1779186194785,31.4,76725.47,2.0,-0.9276,0.00012,5.25142]
[1779186196800,31.4,76739.27,2.0,-0.926,0.00012,5.34111]
[1779186198814,31.4,76736.38,2.0,-0.92634,0.00012,5.32202]
[1779186200827,31.4,76731.06,2.0,-0.92697,0.00012,5.2871]
[1779186205862,31.39,76730.48,2.0,-0.92705,0.00012,5.28269]
[1779186210899,31.39,76731.93,2.0,-0.92689,0.00012,5.29146]
[1779186215935,31.39,76730.67,2.0,-0.92713,0.00012,5.27631]
[1779186221977,31.39,76730.44,2.0,-0.92716,0.00012,5.2742]
[1779186229026,31.39,76732.34,2.0,-0.92696,0.00012,5.28576]
[1779186239096,31.38,76731.94,2.0,-0.92702,0.00012,5.28209]
[1779186244132,31.38,76730.81,2.0,-0.92716,0.00012,5.27415]
[1779186250174,31.38,76731.47,2.0,-0.9271,0.00012,5.27788]
[1779186255208,31.38,76736.88,2.0,-0.92648,0.00012,5.31259]
[1779186257223,31.38,76741.71,2.0,-0.92591,0.00012,5.34405]
[1779186262258,31.38,76745.69,2.0,-0.92546,0.00012,5.36917]
[1779186263458,31.38,76745.28,2.0,-0.92551,0.00012,5.36627]
[1779186264272,31.38,76745.34,2.0,-0.92551,0.00012,5.36646]
[1779186268980,31.37,76745.6,2.0,-0.9255,0.00012,5.36733]
[1779186269032,31.37,76745.6,2.0,-0.9255,0.00012,5.36733]
[1779186275092,31.37,76743.19,2.0,-0.92588,0.00012,5.34408]
[1779186275108,31.37,76743.19,2.0,-0.92588,0.00012,5.34408]
[1779186281190,31.37,76743.22,2.0,-0.92588,0.00012,5.3438]
[1779186281242,31.37,76743.22,2.0,-0.92588,0.00012,5.3438]
[1779186287433,31.37,76735.79,2.0,-0.92678,0.00012,5.29382]
[1779186288441,31.37,76726.96,2.0,-0.9278,0.00012,5.23648]
[1779186289448,31.37,76720.49,2.0,-0.92854,0.00011,5.19474]
[1779186290511,31.37,76720.49,2.0,-0.92854,0.00011,5.19474]
[1779186290562,31.37,76720.49,2.0,-0.92854,0.00011,5.19474]
[1779186296620,31.37,76719.98,2.0,-0.92859,0.00011,5.19185]
[1779186296672,31.37,76719.98,2.0,-0.92859,0.00011,5.19185]
[1779186299518,31.37,76725.44,2.0,-0.92797,0.00011,5.22725]
[1779186301532,31.37,76727.99,2.0,-0.92767,0.00012,5.24369]
[1779186302730,31.37,76727.99,2.0,-0.92767,0.00012,5.24369]
[1779186302761,31.37,76727.99,2.0,-0.92767,0.00012,5.24369]
[1779186304552,31.37,76731.52,2.0,-0.92727,0.00012,5.26659]
[1779186305559,31.37,76735.52,2.0,-0.9268,0.00012,5.29266]
[1779186306567,31.37,76738.28,2.0,-0.92648,0.00012,5.31066]
[1779186308834,31.37,76736.82,2.0,-0.92665,0.00012,5.30116]
[1779186308886,31.37,76736.82,2.0,-0.92665,0.00012,5.30116]
[1779186314931,31.37,76735.8,2.0,-0.92676,0.00012,5.29474]
[1779186314982,31.37,76735.8,2.0,-0.92676,0.00012,5.29474]
[1779186321076,31.37,76737.04,2.0,-0.92663,0.00012,5.30232]
[1779186321128,31.37,76737.04,2.0,-0.92663,0.00012,5.30232]
[1779186327153,31.36,76738.31,2.0,-0.92649,0.00012,5.30984]
[1779186327205,31.36,76738.31,2.0,-0.92649,0.00012,5.30984]
[1779186331741,31.37,76741.26,2.0,-0.92621,0.00012,5.32354]
[1779186333274,31.37,76741.26,2.0,-0.92621,0.00012,5.32354]
[1779186333326,31.37,76741.26,2.0,-0.92621,0.00012,5.32354]
[1779186339355,31.37,76743.33,2.0,-0.92597,0.00012,5.33682]
[1779186339407,31.37,76743.33,2.0,-0.92597,0.00012,5.33682]
[1779186345488,31.36,76742.51,2.0,-0.92608,0.00012,5.33088]
[1779186345540,31.36,76742.51,2.0,-0.92608,0.00012,5.33088]
[1779186346132,31.36,76742.51,2.0,-0.92608,0.00012,5.33088]
[1779186352890,31.36,76743.86,2.0,-0.92595,0.00012,5.33821]
[1779186354253,31.36,76743.86,2.0,-0.92595,0.00012,5.33821]
[1779186354305,31.36,76743.86,2.0,-0.92595,0.00012,5.33821]
[1779186360351,31.36,76743.96,2.0,-0.92595,0.00012,5.33809]
[1779186360402,31.36,76743.96,2.0,-0.92595,0.00012,5.33809]
[1779186366447,31.36,76744.2,2.0,-0.92592,0.00012,5.33952]
[1779186366499,31.36,76744.73,2.0,-0.92587,0.00012,5.34264]
[1779186372023,31.36,76745.05,2.0,-0.92584,0.00012,5.34429]
[1779186372551,31.36,76745.05,2.0,-0.92584,0.00012,5.34429]
[1779186372593,31.36,76745.05,2.0,-0.92584,0.00012,5.34429]
[1779186378674,31.36,76744.77,2.0,-0.92587,0.00012,5.34265]
[1779186378725,31.36,76744.77,2.0,-0.92587,0.00012,5.34265]
[1779186384793,31.36,76744.27,2.0,-0.9259,0.00012,5.34071]
[1779186384845,31.36,76744.27,2.0,-0.9259,0.00012,5.34071]
[1779186390895,31.36,76744.71,2.0,-0.92583,0.00012,5.3445]
[1779186390947,31.36,76744.71,2.0,-0.92583,0.00012,5.3445]
[1779186391157,31.36,76744.84,2.0,-0.92589,0.00012,5.33943]
[1779186397000,31.37,76744.39,2.0,-0.92592,0.00012,5.33754]
[1779186397052,31.37,76744.39,2.0,-0.92592,0.00012,5.33754]
[1779186399649,31.37,76744.01,2.0,-0.92595,0.00012,5.33578]
[1779186403117,31.37,76745.54,2.0,-0.92578,0.00012,5.34524]
[1779186403170,31.37,76745.54,2.0,-0.92578,0.00012,5.34524]
[1779186408276,31.36,76745.47,2.0,-0.92581,0.00012,5.344]
[1779186409221,31.36,76745.47,2.0,-0.92581,0.00012,5.344]
[1779186409272,31.36,76745.47,2.0,-0.92581,0.00012,5.344]
[1779186410742,31.36,76745.43,2.0,-0.92581,0.00012,5.3436]
[1779186416335,31.36,76744.91,2.0,-0.92589,0.00012,5.33938]
[1779186418029,31.36,76745.12,2.0,-0.92587,0.00012,5.3407]
[1779186418081,31.36,76745.12,2.0,-0.92587,0.00012,5.3407]
[1779186424154,31.36,76743.27,2.0,-0.92609,0.00012,5.32832]
[1779186424206,31.36,76743.27,2.0,-0.92609,0.00012,5.32832]
[1779186429426,31.36,76743.52,2.0,-0.92607,0.00012,5.32931]
[1779186430247,31.36,76743.52,2.0,-0.92607,0.00012,5.32931]
[1779186430299,31.36,76743.52,2.0,-0.92607,0.00012,5.32931]
[1779186431810,31.36,76743.37,2.0,-0.92609,0.00012,5.32817]
[1779186436362,31.36,76742.15,2.0,-0.92624,0.00012,5.31976]
[1779186436414,31.36,76742.15,2.0,-0.92624,0.00012,5.31976]
[1779186442517,31.36,76742.04,2.0,-0.92626,0.00012,5.31853]
[1779186442926,31.36,76742.04,2.0,-0.92626,0.00012,5.31853]
[1779186442978,31.36,76742.04,2.0,-0.92626,0.00012,5.31853]
[1779186448595,31.36,76742.45,2.0,-0.92622,0.00012,5.32114]
[1779186448646,31.36,76742.45,2.0,-0.92622,0.00012,5.32114]
[1779186453594,31.35,76745.23,2.0,-0.92599,0.00012,5.33176]
[1779186454714,31.35,76745.23,2.0,-0.92599,0.00012,5.33176]
[1779186454766,31.35,76745.23,2.0,-0.92599,0.00012,5.33176]
[1779186460809,31.35,76747.31,2.0,-0.92576,0.00012,5.34474]
[1779186460862,31.35,76747.31,2.0,-0.92576,0.00012,5.34474]
[1779186466910,31.35,76746.32,2.0,-0.92588,0.00012,5.33774]
[1779186466962,31.35,76746.32,2.0,-0.92588,0.00012,5.33774]
[1779186468699,31.35,76754.74,2.0,-0.92491,0.00012,5.3918]
[1779186469706,31.35,76758.24,2.0,-0.9245,0.00012,5.41469]
[1779186473031,31.35,76758.77,2.0,-0.92443,0.00012,5.41845]
[1779186473082,31.35,76758.77,2.0,-0.92443,0.00012,5.41845]
[1779186475748,31.35,76753.3,2.0,-0.92507,0.00012,5.38314]
[1779186480783,31.35,76754.92,2.0,-0.92486,0.00012,5.39478]
[1779186481770,31.35,76754.92,2.0,-0.92486,0.00012,5.39478]
[1779186481822,31.35,76754.92,2.0,-0.92486,0.00012,5.39478]
[1779186487857,31.35,76753.98,2.0,-0.92498,0.00012,5.38781]
[1779186487909,31.35,76753.98,2.0,-0.92498,0.00012,5.38781]
[1779186493955,31.35,76755.53,2.0,-0.92481,0.00012,5.39725]
[1779186494007,31.35,76755.53,2.0,-0.92481,0.00012,5.39725]
[1779186500065,31.35,76755.25,2.0,-0.92486,0.00012,5.39476]
[1779186500116,31.35,76755.25,2.0,-0.92486,0.00012,5.39476]
[1779186506181,31.35,76757.27,2.0,-0.92462,0.00012,5.40808]
[1779186506233,31.35,76757.27,2.0,-0.92462,0.00012,5.40808]
[1779186512280,31.34,76759.33,2.0,-0.92439,0.00012,5.42067]
[1779186512332,31.34,76759.33,2.0,-0.92439,0.00012,5.42067]
[1779186512382,31.34,76758.5,2.0,-0.92457,0.00012,5.40855]
[1779186518385,31.34,76759.17,2.0,-0.92451,0.00012,5.4121]
[1779186518437,31.34,76759.17,2.0,-0.92451,0.00012,5.4121]
[1779186524486,31.34,76760.63,2.0,-0.92435,0.00012,5.42059]
[1779186524538,31.34,76760.63,2.0,-0.92435,0.00012,5.42059]
[1779186530618,31.33,76760.5,2.0,-0.9244,0.00012,5.41824]
[1779186530670,31.33,76760.5,2.0,-0.9244,0.00012,5.41824]
[1779186536168,31.33,76760.38,2.0,-0.92445,0.00012,5.41548]
[1779186536716,31.33,76760.38,2.0,-0.92445,0.00012,5.41548]
[1779186536768,31.33,76760.38,2.0,-0.92445,0.00012,5.41548]
[1779186542209,31.32,76761.95,2.0,-0.92428,0.00012,5.42444]
[1779186544223,31.32,76764.63,2.0,-0.92397,0.00012,5.44154]
[1779186545592,31.32,76764.63,2.0,-0.92397,0.00012,5.44154]
[1779186545644,31.32,76764.63,2.0,-0.92397,0.00012,5.44154]
[1779186550266,31.32,76768.6,2.0,-0.92354,0.00012,5.46564]
[1779186551702,31.31,76768.51,2.0,-0.92355,0.00012,5.46467]
[1779186551753,31.31,76768.51,2.0,-0.92355,0.00012,5.46467]
[1779186557315,31.31,76773.25,2.0,-0.92301,0.00012,5.49474]
[1779186557811,31.31,76773.25,2.0,-0.92301,0.00012,5.49474]
[1779186557862,31.31,76773.25,2.0,-0.92301,0.00012,5.49474]
[1779186563358,31.31,76774.91,2.0,-0.92281,0.00012,5.50545]
[1779186563894,31.31,76774.91,2.0,-0.92281,0.00012,5.50545]
[1779186563945,31.31,76774.91,2.0,-0.92281,0.00012,5.50545]
[1779186569998,31.31,76772.45,2.0,-0.92312,0.00012,5.48867]
[1779186570050,31.31,76772.45,2.0,-0.92312,0.00012,5.48867]
[1779186571413,31.31,76772.65,2.0,-0.92318,0.00012,5.48332]
[1779186576126,31.31,76772.56,2.0,-0.92319,0.00012,5.48249]
[1779186576178,31.31,76772.56,2.0,-0.92319,0.00012,5.48249]
[1779186578463,31.31,76769.34,2.0,-0.92359,0.00012,5.46062]
[1779186582251,31.31,76769.68,2.0,-0.92355,0.00012,5.46278]
[1779186582303,31.31,76769.68,2.0,-0.92355,0.00012,5.46278]
[1779186584504,31.3,76766.17,2.0,-0.92399,0.00012,5.43851]
[1779186585512,31.3,76762.91,2.0,-0.92439,0.00012,5.41667]
[1779186588349,31.3,76763.2,2.0,-0.92436,0.00012,5.41832]
[1779186588401,31.3,76763.2,2.0,-0.92436,0.00012,5.41832]
[1779186594451,31.3,76763.07,2.0,-0.92439,0.00012,5.41639]
[1779186594502,31.3,76763.07,2.0,-0.92439,0.00012,5.41639]
[1779186595586,31.29,76768.96,2.0,-0.92371,0.00012,5.45404]
[1779186599618,31.29,76772.56,2.0,-0.92328,0.00012,5.4778]
[1779186600586,31.29,76772.56,2.0,-0.92328,0.00012,5.4778]
[1779186600637,31.29,76772.56,2.0,-0.92328,0.00012,5.4778]
[1779186603647,31.29,76778.41,2.0,-0.92257,0.00012,5.51649]
[1779186604653,31.29,76787.32,2.0,-0.92148,0.00012,5.57592]
[1779186605660,31.29,76786.07,2.0,-0.92164,0.00012,5.56731]
[1779186606668,31.29,76783.42,2.0,-0.92197,0.00012,5.54936]
[1779186609689,31.29,76786.78,2.0,-0.92157,0.00012,5.57123]
[1779186609857,31.29,76786.78,2.0,-0.92157,0.00012,5.57123]
[1779186609909,31.29,76786.78,2.0,-0.92157,0.00012,5.57123]
[1779186613717,31.29,76778.72,2.0,-0.92257,0.00012,5.51645]
[1779186615930,31.29,76777.56,2.0,-0.92272,0.00012,5.50846]
[1779186615982,31.29,76777.56,2.0,-0.92272,0.00012,5.50846]
[1779186622036,31.29,76778.68,2.0,-0.92259,0.00012,5.5154]
[1779186622089,31.29,76778.68,2.0,-0.92259,0.00012,5.5154]
[1779186624794,31.28,76781.82,2.0,-0.92222,0.00012,5.53568]
[1779186625800,31.28,76785.18,2.0,-0.92181,0.00012,5.55796]
[1779186628157,31.28,76785.13,2.0,-0.92182,0.00012,5.55741]
[1779186628209,31.28,76785.13,2.0,-0.92182,0.00012,5.55741]
[1779186632850,31.28,76785.92,2.0,-0.92183,0.00012,5.55484]
[1779186634258,31.28,76785.92,2.0,-0.92183,0.00012,5.55484]
[1779186634309,31.28,76785.92,2.0,-0.92183,0.00012,5.55484]
[1779186634359,31.28,76788.79,2.0,-0.92148,0.00012,5.57383]
[1779186637886,31.28,76792.14,2.0,-0.92109,0.00012,5.59522]
[1779186640355,31.27,76792.53,2.0,-0.92105,0.00012,5.59754]
[1779186640407,31.27,76792.53,2.0,-0.92105,0.00012,5.59754]
[1779186646459,31.27,76793.27,2.0,-0.92099,0.00012,5.60073]
[1779186646511,31.27,76793.27,2.0,-0.92099,0.00012,5.60073]
[1779186647956,31.27,76787.39,2.0,-0.92173,0.00012,5.56039]
[1779186652555,31.27,76789.84,2.0,-0.92144,0.00012,5.57611]
[1779186652607,31.27,76789.84,2.0,-0.92144,0.00012,5.57611]
[1779186658646,31.26,76790.37,2.0,-0.92141,0.00012,5.57811]
[1779186658698,31.26,76790.37,2.0,-0.92141,0.00012,5.57811]
[1779186661051,31.26,76793.83,2.0,-0.921,0.00012,5.60027]
[1779186662058,31.26,76798.21,2.0,-0.92045,0.00012,5.62976]
[1779186664755,31.26,76799.12,2.0,-0.92035,0.00012,5.63554]
[1779186664807,31.26,76799.55,2.0,-0.9203,0.00012,5.63807]
[1779186666086,31.25,76794.46,2.0,-0.92095,0.00012,5.60304]
[1779186668100,31.25,76791.5,2.0,-0.92133,0.00012,5.58255]
[1779186673592,31.25,76789.74,2.0,-0.92156,0.00012,5.5697]
[1779186673644,31.25,76789.74,2.0,-0.92156,0.00012,5.5697]
[1779186679676,31.25,76790.56,2.0,-0.92149,0.00012,5.57374]
[1779186679728,31.25,76790.56,2.0,-0.92149,0.00012,5.57374]
[1779186682198,31.24,76793.64,2.0,-0.92113,0.00012,5.59341]
[1779186685783,31.24,76794.23,2.0,-0.92106,0.00012,5.5968]
[1779186685836,31.24,76794.27,2.0,-0.92106,0.00012,5.59677]
[1779186688241,31.24,76801.3,2.0,-0.92021,0.00012,5.64327]
[1779186689248,31.24,76806.54,2.0,-0.91955,0.00013,5.67866]
[1779186691262,31.24,76813.5,2.0,-0.91876,0.00013,5.7191]
[1779186691901,31.24,76813.5,2.0,-0.91876,0.00013,5.7191]
[1779186692118,31.24,76813.5,2.0,-0.91876,0.00013,5.7191]
[1779186692277,31.24,76820.51,2.0,-0.91787,0.00013,5.76669]
[1779186693288,31.24,76823.44,2.0,-0.91749,0.00013,5.78685]
[1779186695301,31.24,76826.96,2.0,-0.91704,0.00013,5.81115]
[1779186697316,31.24,76829.62,2.0,-0.91669,0.00013,5.82955]
[1779186698035,31.24,76829.62,2.0,-0.91669,0.00013,5.82955]
[1779186698088,31.24,76829.62,2.0,-0.91669,0.00013,5.82955]
[1779186702351,31.24,76825.18,2.0,-0.91726,0.00013,5.79949]
[1779186704151,31.24,76826.34,2.0,-0.91711,0.00013,5.80757]
[1779186704203,31.24,76826.34,2.0,-0.91711,0.00013,5.80757]
[1779186709400,31.24,76825.45,2.0,-0.91721,0.00013,5.80222]
[1779186710251,31.24,76825.45,2.0,-0.91721,0.00013,5.80222]
[1779186710302,31.24,76825.45,2.0,-0.91721,0.00013,5.80222]
[1779186716337,31.24,76826.37,2.0,-0.9171,0.00013,5.80798]
[1779186716388,31.24,76826.37,2.0,-0.9171,0.00013,5.80798]
[1779186721484,31.24,76822.9,2.0,-0.91756,0.00013,5.78321]
[1779186722446,31.24,76822.9,2.0,-0.91756,0.00013,5.78321]
[1779186722630,31.24,76822.9,2.0,-0.91756,0.00013,5.78321]
[1779186722731,31.24,76818.7,2.0,-0.91811,0.00013,5.75416]
[1779186723498,31.24,76815.0,2.0,-0.91858,0.00013,5.72895]
[1779186726519,31.24,76815.34,2.0,-0.91853,0.00013,5.73134]
[1779186728541,31.24,76815.74,2.0,-0.91848,0.00013,5.73397]
[1779186728594,31.24,76815.74,2.0,-0.91848,0.00013,5.73397]
[1779186729540,31.24,76820.38,2.0,-0.9179,0.00013,5.76542]
[1779186730547,31.24,76822.93,2.0,-0.91757,0.00013,5.78273]
[1779186733568,31.23,76825.79,2.0,-0.91721,0.00013,5.80182]
[1779186735582,31.23,76828.93,2.0,-0.91681,0.00013,5.82358]
[1779186737736,31.23,76829.14,2.0,-0.91678,0.00013,5.82505]
[1779186737788,31.23,76829.14,2.0,-0.91678,0.00013,5.82505]
[1779186742632,31.24,76834.17,2.0,-0.91611,0.00013,5.86029]
[1779186743870,31.24,76834.17,2.0,-0.91611,0.00013,5.86029]
[1779186743639,31.24,76837.45,2.0,-0.91568,0.00013,5.8831]
[1779186743922,31.24,76837.45,2.0,-0.91568,0.00013,5.8831]
[1779186746660,31.24,76833.9,2.0,-0.91614,0.00013,5.85882]
[1779186747667,31.24,76837.04,2.0,-0.91573,0.00013,5.88053]
[1779186749981,31.24,76837.08,2.0,-0.91573,0.00013,5.8809]
[1779186750006,31.24,76837.08,2.0,-0.91573,0.00013,5.8809]
[1779186751695,31.24,76837.75,2.0,-0.91572,0.00013,5.87894]
[1779186754716,31.24,76841.19,2.0,-0.91527,0.00013,5.90278]
[1779186756082,31.24,76842.5,2.0,-0.9151,0.00013,5.91183]
[1779186756134,31.24,76842.5,2.0,-0.9151,0.00013,5.91183]
[1779186761765,31.24,76843.92,2.0,-0.91491,0.00013,5.92156]
[1779186762199,31.24,76843.92,2.0,-0.91491,0.00013,5.92156]
[1779186762251,31.24,76843.92,2.0,-0.91491,0.00013,5.92156]
[1779186764786,31.24,76847.83,2.0,-0.9144,0.00013,5.94851]
[1779186765793,31.24,76851.62,2.0,-0.9139,0.00013,5.97473]
[1779186766800,31.24,76845.73,2.0,-0.91468,0.00013,5.93386]
[1779186768298,31.24,76844.54,2.0,-0.91484,0.00013,5.92557]
[1779186768350,31.24,76844.54,2.0,-0.91484,0.00013,5.92557]
[1779186774408,31.24,76842.48,2.0,-0.91511,0.00013,5.91115]
[1779186774459,31.24,76842.48,2.0,-0.91511,0.00013,5.91115]
[1779186779894,31.24,76847.02,2.0,-0.91452,0.00013,5.94231]
[1779186780499,31.24,76847.02,2.0,-0.91452,0.00013,5.94231]
[1779186780551,31.24,76847.02,2.0,-0.91452,0.00013,5.94231]
[1779186782917,31.24,76842.47,2.0,-0.91512,0.00013,5.91064]
[1779186786627,31.24,76843.38,2.0,-0.915,0.00013,5.91687]
[1779186786678,31.24,76843.38,2.0,-0.915,0.00013,5.91687]
[1779186787890,31.24,76843.41,2.0,-0.915,0.00013,5.91701]
[1779186787953,31.24,76845.46,2.0,-0.91473,0.00013,5.93115]
[1779186792736,31.24,76845.37,2.0,-0.91475,0.00013,5.93037]
[1779186792773,31.24,76845.37,2.0,-0.91475,0.00013,5.93037]
[1779186792788,31.24,76845.37,2.0,-0.91475,0.00013,5.93037]
[1779186793670,31.23,76845.25,2.0,-0.91476,0.00013,5.92943]
[1779186793769,31.23,76845.25,2.0,-0.91476,0.00013,5.92943]
[1779186799031,31.23,76847.47,2.0,-0.91448,0.00013,5.9444]
[1779186801855,31.23,76847.47,2.0,-0.91448,0.00013,5.9444]
[1779186801907,31.23,76847.47,2.0,-0.91448,0.00013,5.9444]
[1779186802020,31.23,76847.74,2.0,-0.91445,0.00013,5.94612]
[1779186807615,31.23,76848.4,2.0,-0.91436,0.00013,5.9507]
[1779186807963,31.23,76848.44,2.0,-0.91436,0.00013,5.95089]
[1779186812122,31.23,76849.08,2.0,-0.91436,0.00013,5.94827]
[1779186814066,31.23,76850.74,2.0,-0.91414,0.00013,5.95979]
[1779186814118,31.23,76850.74,2.0,-0.91414,0.00013,5.95979]
[1779186814270,31.23,76850.74,2.0,-0.91414,0.00013,5.95979]
[1779186820159,31.23,76849.05,2.0,-0.91437,0.00013,5.94789]
[1779186820178,31.23,76846.22,2.0,-0.91475,0.00013,5.92821]
[1779186825212,31.23,76846.79,2.0,-0.91467,0.00013,5.93196]
[1779186826420,31.23,76846.79,2.0,-0.91467,0.00013,5.93196]
[1779186826472,31.23,76846.79,2.0,-0.91467,0.00013,5.93196]
[1779186826520,31.23,76846.79,2.0,-0.91467,0.00013,5.93196]
[1779186832538,31.23,76846.88,2.0,-0.91467,0.00013,5.93239]
[1779186838642,31.23,76846.69,2.0,-0.91469,0.00013,5.93104]
[1779186838694,31.23,76846.69,2.0,-0.91469,0.00013,5.93104]
[1779186838772,31.23,76846.69,2.0,-0.91469,0.00013,5.93104]
[1779186840319,31.23,76849.38,2.0,-0.91434,0.00013,5.94954]
[1779186842333,31.23,76851.97,2.0,-0.914,0.00013,5.96737]
[1779186843340,31.23,76857.02,2.0,-0.91333,0.00013,6.00241]
[1779186844759,31.23,76857.02,2.0,-0.91333,0.00013,6.00241]
[1779186844860,31.23,76860.53,2.0,-0.91287,0.00013,6.02653]
[1779186846360,31.23,76863.12,2.0,-0.91253,0.00013,6.04446]
[1779186847368,31.23,76865.93,2.0,-0.91215,0.00013,6.06392]
[1779186848375,31.23,76875.05,2.0,-0.91093,0.00014,6.12765]
[1779186849383,31.23,76888.13,2.0,-0.90913,0.00014,6.22012]
[1779186850859,31.23,76888.13,2.0,-0.90913,0.00014,6.22012]
[1779186850911,31.23,76888.13,2.0,-0.90913,0.00014,6.22012]
[1779186851041,31.23,76888.13,2.0,-0.90913,0.00014,6.22012]
[1779186851012,31.23,76893.95,2.0,-0.90834,0.00014,6.26102]
[1779186852404,31.23,76899.19,2.0,-0.90761,0.00014,6.29821]
[1779186854038,31.23,76899.19,2.0,-0.90761,0.00014,6.29821]
[1779186854417,31.23,76901.93,2.0,-0.90723,0.00014,6.31754]
[1779186856031,31.23,76901.93,2.0,-0.90723,0.00014,6.31754]
[1779186856969,31.23,76903.93,2.0,-0.90695,0.00014,6.33168]
[1779186856432,31.23,76903.02,2.0,-0.90708,0.00014,6.32506]
[1779186859453,31.22,76897.21,2.0,-0.9079,0.00014,6.2833]
[1779186860460,31.22,76894.69,2.0,-0.90825,0.00014,6.26534]
[1779186862479,31.22,76886.03,2.0,-0.90946,0.00014,6.2034]
[1779186863486,31.22,76881.45,2.0,-0.91009,0.00014,6.17088]
[1779186865580,31.22,76880.55,2.0,-0.91022,0.00014,6.1644]
[1779186865632,31.22,76880.55,2.0,-0.91022,0.00014,6.1644]
[1779186865770,31.22,76880.55,2.0,-0.91022,0.00014,6.1644]
[1779186866026,31.22,76880.55,2.0,-0.91022,0.00014,6.1644]
[1779186866507,31.22,76879.79,2.0,-0.91034,0.00014,6.15822]
[1779186871699,31.21,76879.98,2.0,-0.91034,0.00014,6.15794]
[1779186877795,31.21,76880.14,2.0,-0.91044,0.00014,6.15035]
[1779186877847,31.21,76880.14,2.0,-0.91044,0.00014,6.15035]
[1779186878022,31.21,76880.14,2.0,-0.91044,0.00014,6.15035]
[1779186883915,31.21,76878.93,2.0,-0.91063,0.00014,6.14067]
[1779186890048,31.2,76878.79,2.0,-0.91072,0.00014,6.13606]
[1779186890270,31.19,76878.5,2.0,-0.91077,0.00014,6.13365]
[1779186890322,31.19,76878.5,2.0,-0.91077,0.00014,6.13365]
[1779186891682,31.19,76875.44,2.0,-0.9112,0.00014,6.11141]
[1779186892689,31.19,76870.59,2.0,-0.91186,0.00013,6.07701]
[1779186895710,31.19,76869.24,2.0,-0.91206,0.00013,6.06669]
[1779186896143,31.19,76869.24,2.0,-0.91206,0.00013,6.06669]
[1779186901752,31.19,76862.54,2.0,-0.91299,0.00013,6.01837]
[1779186902228,31.19,76862.54,2.0,-0.91299,0.00013,6.01837]
[1779186902270,31.19,76862.54,2.0,-0.91299,0.00013,6.01837]
[1779186902322,31.19,76862.54,2.0,-0.91299,0.00013,6.01837]
[1779186906786,31.18,76855.52,2.0,-0.91394,0.00013,5.96849]
[1779186907794,31.18,76852.04,2.0,-0.9144,0.00013,5.94414]
[1779186908358,31.18,76852.04,2.0,-0.9144,0.00013,5.94414]
[1779186912024,31.18,76851.53,2.0,-0.91448,0.00013,5.94027]
[1779186912106,31.18,76851.75,2.0,-0.91445,0.00013,5.94173]
[1779186914477,31.18,76851.27,2.0,-0.91452,0.00013,5.93825]
[1779186914519,31.18,76851.27,2.0,-0.91452,0.00013,5.93825]
[1779186919878,31.18,76850.93,2.0,-0.91457,0.00013,5.93536]
[1779186920588,31.18,76850.93,2.0,-0.91457,0.00013,5.93536]
[1779186920770,31.18,76850.93,2.0,-0.91457,0.00013,5.93536]
[1779186922899,31.18,76846.58,2.0,-0.91515,0.00013,5.905]
[1779186927935,31.18,76843.6,2.0,-0.91554,0.00013,5.88428]
[1779186929517,31.18,76845.17,2.0,-0.91533,0.00013,5.89512]
[1779186929769,31.18,76845.17,2.0,-0.91533,0.00013,5.89512]
[1779186929821,31.18,76845.17,2.0,-0.91533,0.00013,5.89512]
[1779186930956,31.18,76851.81,2.0,-0.91446,0.00013,5.94107]
[1779186931962,31.18,76859.41,2.0,-0.91354,0.00013,5.98712]
[1779186933977,31.18,76861.64,2.0,-0.91325,0.00013,6.00231]
[1779186935616,31.18,76861.53,2.0,-0.91327,0.00013,6.00135]
[1779186938027,31.18,76862.52,2.0,-0.91314,0.00013,6.00788]
[1779186938122,31.17,76861.88,2.0,-0.91323,0.00013,6.00322]
[1779186941746,31.17,76861.84,2.0,-0.91325,0.00013,6.00257]
[1779186941770,31.17,76861.84,2.0,-0.91325,0.00013,6.00257]
[1779186945057,31.17,76864.47,2.0,-0.91291,0.00013,6.02]
[1779186947833,31.17,76866.85,2.0,-0.9126,0.00013,6.03622]
[1779186948019,31.17,76866.85,2.0,-0.9126,0.00013,6.03622]
[1779186951098,31.17,76870.1,2.0,-0.91218,0.00013,6.05806]
[1779186953112,31.17,76877.25,2.0,-0.91123,0.00014,6.10776]
[1779186953950,31.17,76877.25,2.0,-0.91123,0.00014,6.10776]
[1779186954025,31.17,76877.25,2.0,-0.91123,0.00014,6.10776]
[1779186954119,31.17,76883.16,2.0,-0.91042,0.00014,6.14938]
[1779186958148,31.16,76885.94,2.0,-0.91005,0.00014,6.16864]
[1779186960058,31.16,76885.25,2.0,-0.91015,0.00014,6.16365]
[1779186960270,31.16,76885.25,2.0,-0.91015,0.00014,6.16354]
[1779186964189,31.16,76888.46,2.0,-0.90972,0.00014,6.18579]
[1779186966175,31.16,76886.73,2.0,-0.90996,0.00014,6.17341]
[1779186970025,31.16,76886.1,2.0,-0.91005,0.00014,6.16861]
[1779186972267,31.16,76885.12,2.0,-0.91019,0.00014,6.16138]
[1779186972519,31.16,76885.12,2.0,-0.91019,0.00014,6.16138]
[1779186978381,31.16,76884.41,2.0,-0.91029,0.00014,6.15609]
[1779186980022,31.16,76885.0,2.0,-0.91021,0.00014,6.16017]
[1779186980303,31.16,76880.83,2.0,-0.91079,0.00014,6.13057]
[1779186981310,31.16,76878.08,2.0,-0.91116,0.00014,6.11117]
[1779186984481,31.16,76877.58,2.0,-0.91124,0.00014,6.10707]
[1779186984520,31.16,76877.58,2.0,-0.91124,0.00014,6.10707]
[1779186990373,31.15,76877.14,2.0,-0.91134,0.00014,6.10197]
[1779186993241,31.15,76877.13,2.0,-0.91143,0.00014,6.09486]
[1779186994020,31.15,76877.13,2.0,-0.91143,0.00014,6.09486]
[1779186999333,31.15,76877.61,2.0,-0.91139,0.00014,6.09678]
[1779186999520,31.15,76877.61,2.0,-0.91139,0.00014,6.09678]
[1779187004475,31.14,76874.46,2.0,-0.91187,0.00014,6.07223]
[1779187005442,31.14,76874.46,2.0,-0.91187,0.00014,6.07223]
[1779187006021,31.14,76874.46,2.0,-0.91187,0.00014,6.07223]
[1779187006069,31.14,76877.04,2.0,-0.91153,0.00014,6.0898]
[1779187007496,31.14,76879.64,2.0,-0.91118,0.00014,6.10779]
[1779187011533,31.14,76878.39,2.0,-0.91137,0.00014,6.09805]
[1779187011769,31.14,76878.39,2.0,-0.91137,0.00014,6.09805]
[1779187015552,31.13,76882.9,2.0,-0.91079,0.00014,6.12828]
[1779187016558,31.13,76886.69,2.0,-0.91028,0.00014,6.15469]
[1779187017623,31.13,76886.69,2.0,-0.91028,0.00014,6.15469]
[1779187017697,31.13,76891.22,2.0,-0.90966,0.00014,6.18636]
[1779187020024,31.13,76891.33,2.0,-0.90965,0.00014,6.18671]
[1779187021594,31.13,76897.26,2.0,-0.90885,0.00014,6.22821]
[1779187023735,31.13,76899.43,2.0,-0.90855,0.00014,6.2436]
[1779187023769,31.13,76899.43,2.0,-0.90855,0.00014,6.2436]
[1779187024035,31.13,76899.43,2.0,-0.90855,0.00014,6.2436]
[1779187024117,31.13,76899.53,2.0,-0.90853,0.00014,6.24417]
[1779187025622,31.13,76896.34,2.0,-0.90898,0.00014,6.22145]
[1779187029838,31.13,76896.81,2.0,-0.90892,0.00014,6.22464]
[1779187030024,31.13,76896.81,2.0,-0.90892,0.00014,6.22464]
[1779187035942,31.12,76898.31,2.0,-0.90872,0.00014,6.23485]
[1779187036029,31.12,76898.31,2.0,-0.90872,0.00014,6.23485]
[1779187036122,31.12,76894.76,2.0,-0.90921,0.00014,6.20936]
[1779187042065,31.12,76896.14,2.0,-0.90904,0.00014,6.21814]
[1779187042129,31.12,76893.53,2.0,-0.90941,0.00014,6.19923]
[1779187043748,31.12,76897.01,2.0,-0.90893,0.00014,6.22373]
[1779187046020,31.12,76898.15,2.0,-0.90878,0.00014,6.23161]
[1779187046122,31.12,76898.17,2.0,-0.90878,0.00014,6.23145]
[1779187048183,31.12,76898.57,2.0,-0.90873,0.00014,6.23429]
[1779187048269,31.12,76899.77,2.0,-0.90856,0.00014,6.24275]
[1779187050022,31.12,76901.49,2.0,-0.90833,0.00014,6.2549]
[1779187050122,31.12,76901.61,2.0,-0.90831,0.00014,6.25553]
[1779187051804,31.12,76901.82,2.0,-0.90837,0.00014,6.25011]
[1779187056992,31.12,76901.86,2.0,-0.90837,0.00014,6.25008]
[1779187058022,31.11,76903.41,2.0,-0.90816,0.00014,6.26081]
[1779187060866,31.11,76910.53,2.0,-0.90717,0.00014,6.31136]
[1779187061874,31.11,76913.76,2.0,-0.90672,0.00014,6.33434]
[1779187063086,31.11,76913.76,2.0,-0.90672,0.00014,6.33434]
[1779187063269,31.11,76914.22,2.0,-0.90666,0.00014,6.33727]
[1779187067916,31.11,76917.02,2.0,-0.90628,0.00014,6.35648]
[1779187069198,31.11,76917.02,2.0,-0.90628,0.00014,6.35648]
[1779187072020,31.11,76917.63,2.0,-0.90621,0.00014,6.36013]
[1779187075288,31.1,76917.57,2.0,-0.90624,0.00014,6.35864]
[1779187075520,31.1,76917.57,2.0,-0.90624,0.00014,6.35864]
[1779187081008,31.1,76915.59,2.0,-0.90656,0.00014,6.34267]
[1779187081404,31.1,76915.59,2.0,-0.90656,0.00014,6.34267]
[1779187082022,31.1,76915.59,2.0,-0.90656,0.00014,6.34267]
[1779187087049,31.1,76913.57,2.0,-0.90687,0.00014,6.32688]
[1779187087531,31.1,76913.57,2.0,-0.90687,0.00014,6.32688]
[1779187087770,31.1,76913.57,2.0,-0.90687,0.00014,6.32688]
[1779187088057,31.1,76905.04,2.0,-0.90807,0.00014,6.26552]
[1779187089064,31.09,76902.36,2.0,-0.90845,0.00014,6.24615]
[1779187092085,31.09,76896.92,2.0,-0.90922,0.00014,6.20675]
[1779187093091,31.09,76889.97,2.0,-0.91018,0.00014,6.1573]
[1779187093612,31.09,76889.97,2.0,-0.91018,0.00014,6.1573]
[1779187094030,31.09,76889.97,2.0,-0.91018,0.00014,6.1573]
[1779187094099,31.09,76887.11,2.0,-0.91058,0.00014,6.137]
[1779187098127,31.09,76874.78,2.0,-0.91226,0.00013,6.04969]
[1779187099134,31.09,76853.6,2.0,-0.91509,0.00013,5.9016]
[1779187099745,31.09,76853.6,2.0,-0.91509,0.00013,5.9016]
[1779187100317,31.09,76853.6,2.0,-0.91509,0.00013,5.9016]
[1779187100153,31.09,76811.45,2.0,-0.92052,0.00013,5.61196]
[1779187101161,31.09,76782.26,2.0,-0.92412,0.00012,5.41593]
[1779187102178,31.09,76777.98,2.0,-0.92464,0.00012,5.38715]
[1779187103219,31.09,76777.98,2.0,-0.92464,0.00012,5.38715]
[1779187103261,31.09,76787.68,2.0,-0.92346,0.00012,5.45188]
[1779187104192,31.09,76793.13,2.0,-0.9228,0.00012,5.48836]
[1779187105299,31.09,76793.13,2.0,-0.9228,0.00012,5.48836]
[1779187105808,31.09,76794.97,2.0,-0.92256,0.00012,5.50133]
[1779187106206,31.11,76792.99,2.0,-0.92269,0.00012,5.49406]
[1779187107294,31.11,76792.99,2.0,-0.92269,0.00012,5.49406]
[1779187108224,31.12,76795.17,2.0,-0.9223,0.00012,5.51534]
[1779187109231,31.13,76807.45,2.0,-0.92076,0.00013,5.59861]
[1779187110238,31.13,76813.76,2.0,-0.91996,0.00013,5.64179]
[1779187112067,31.13,76813.86,2.0,-0.92003,0.00013,5.63626]
[1779187112269,31.13,76813.86,2.0,-0.92003,0.00013,5.63626]
[1779187115273,31.13,76817.69,2.0,-0.91952,0.00013,5.66345]
[1779187117287,31.13,76821.18,2.0,-0.91906,0.00013,5.68825]
[1779187119300,31.14,76823.69,2.0,-0.91873,0.00013,5.70599]
[1779187120308,31.14,76828.36,2.0,-0.91813,0.00013,5.73818]
[1779187120681,31.14,76828.36,2.0,-0.91813,0.00013,5.73818]
[1779187121272,31.14,76828.36,2.0,-0.91813,0.00013,5.73818]
[1779187121314,31.14,76828.71,2.0,-0.91808,0.00013,5.7408]
[1779187123348,31.14,76817.28,2.0,-0.91952,0.00013,5.66332]
[1779187124355,31.14,76798.07,2.0,-0.92193,0.00012,5.5333]
[1779187124748,31.14,76798.07,2.0,-0.92193,0.00012,5.5333]
[1779187125363,31.14,76786.36,2.0,-0.92337,0.00012,5.4549]
[1779187126372,31.14,76783.7,2.0,-0.92369,0.00012,5.43729]
[1779187128802,31.14,76784.09,2.0,-0.92363,0.00012,5.44021]
[1779187128857,31.14,76779.53,2.0,-0.92418,0.00012,5.4102]
[1779187129414,31.14,76762.91,2.0,-0.92616,0.00012,5.30077]
[1779187130419,31.14,76758.19,2.0,-0.92672,0.00012,5.2698]
[1779187132882,31.14,76759.91,2.0,-0.92651,0.00012,5.28157]
[1779187133186,31.14,76759.91,2.0,-0.92651,0.00012,5.28157]
[1779187133209,31.15,76762.49,2.0,-0.92618,0.00012,5.29991]
[1779187134453,31.15,76758.81,2.0,-0.92661,0.00012,5.27624]
[1779187136468,31.15,76754.7,2.0,-0.92707,0.00012,5.25035]
[1779187138995,31.15,76756.41,2.0,-0.92686,0.00012,5.26208]
[1779187139488,31.16,76752.45,2.0,-0.92731,0.00012,5.23726]
[1779187141040,31.16,76752.45,2.0,-0.92731,0.00012,5.23726]
[1779187142510,31.16,76745.71,2.0,-0.92806,0.00012,5.19512]
[1779187143516,31.16,76743.11,2.0,-0.92835,0.00012,5.17888]
[1779187145110,31.16,76743.11,2.0,-0.92835,0.00012,5.17888]
[1779187146478,31.17,76743.64,2.0,-0.92826,0.00012,5.18389]
[1779187146538,31.17,76738.13,2.0,-0.9289,0.00012,5.14819]
[1779187147548,31.17,76735.43,2.0,-0.9292,0.00011,5.13107]
[1779187149558,31.17,76731.22,2.0,-0.92967,0.00011,5.10467]
[1779187151239,31.17,76731.22,2.0,-0.92967,0.00011,5.10467]
[1779187152280,31.17,76730.54,2.0,-0.92973,0.00011,5.10112]
[1779187152581,31.17,76740.97,2.0,-0.92853,0.00012,5.16885]
[1779187153588,31.17,76749.31,2.0,-0.92755,0.00012,5.22362]
[1779187154595,31.18,76755.51,2.0,-0.92681,0.00012,5.26458]
[1779187155602,31.18,76758.85,2.0,-0.9264,0.00012,5.28744]
[1779187157320,31.18,76758.85,2.0,-0.9264,0.00012,5.28744]
[1779187156609,31.18,76761.44,2.0,-0.92608,0.00012,5.3054]
[1779187158358,31.18,76761.44,2.0,-0.92608,0.00012,5.3054]
[1779187157616,31.18,76780.21,2.0,-0.92381,0.00012,5.43033]
[1779187158630,31.19,76797.24,2.0,-0.92171,0.00012,5.54485]
[1779187159631,31.19,76813.66,2.0,-0.91965,0.00013,5.65623]
[1779187160638,31.19,76819.67,2.0,-0.91888,0.00013,5.69746]
[1779187162383,31.19,76819.67,2.0,-0.91888,0.00013,5.69746]
[1779187162652,31.19,76820.31,2.0,-0.91879,0.00013,5.70246]
[1779187163411,31.19,76820.31,2.0,-0.91879,0.00013,5.70246]
[1779187164535,31.19,76821.16,2.0,-0.91868,0.00013,5.70857]
[1779187164666,31.19,76824.0,2.0,-0.91831,0.00013,5.72823]
[1779187166531,31.19,76824.33,2.0,-0.91826,0.00013,5.73076]
[1779187166680,31.19,76824.03,2.0,-0.91829,0.00013,5.72898]
[1779187168539,31.19,76824.28,2.0,-0.91826,0.00013,5.73095]
[1779187168694,31.2,76822.99,2.0,-0.91842,0.00013,5.72241]
[1779187169538,31.2,76822.99,2.0,-0.91842,0.00013,5.72241]
[1779187169770,31.2,76822.99,2.0,-0.91842,0.00013,5.72241]
[1779187170708,31.2,76827.17,2.0,-0.91787,0.00013,5.75148]
[1779187171715,31.2,76830.36,2.0,-0.91754,0.00013,5.76688]
[1779187175640,31.2,76830.45,2.0,-0.91752,0.00013,5.76804]
[1779187178520,31.2,76830.0,2.0,-0.91757,0.00013,5.76549]
[1779187183798,31.2,76829.31,2.0,-0.91764,0.00013,5.76178]
[1779187184473,31.2,76829.31,2.0,-0.91764,0.00013,5.76178]
[1779187184522,31.2,76829.31,2.0,-0.91764,0.00013,5.76178]
[1779187185812,31.2,76825.81,2.0,-0.91808,0.00013,5.73819]
[1779187187826,31.21,76823.08,2.0,-0.91842,0.00013,5.71996]
[1779187188833,31.21,76827.88,2.0,-0.9178,0.00013,5.75295]
[1779187189841,31.21,76831.01,2.0,-0.9174,0.00013,5.77454]
[1779187190591,31.21,76831.01,2.0,-0.9174,0.00013,5.77454]
[1779187191855,31.21,76835.77,2.0,-0.91678,0.00013,5.80745]
[1779187192528,31.21,76835.77,2.0,-0.91678,0.00013,5.80745]
[1779187192863,31.21,76839.44,2.0,-0.9163,0.00013,5.83276]
[1779187195883,31.21,76831.83,2.0,-0.91728,0.00013,5.78067]
[1779187196728,31.21,76831.83,2.0,-0.91728,0.00013,5.78067]
[1779187196770,31.21,76831.83,2.0,-0.91728,0.00013,5.78067]
[1779187201925,31.21,76833.06,2.0,-0.91711,0.00013,5.78987]
[1779187202831,31.21,76833.06,2.0,-0.91711,0.00013,5.78987]
[1779187206520,31.21,76833.14,2.0,-0.91709,0.00013,5.79088]
[1779187208961,31.21,76833.41,2.0,-0.91705,0.00013,5.79284]
[1779187209046,31.21,76833.41,2.0,-0.91705,0.00013,5.79284]
[1779187215057,31.21,76833.53,2.0,-0.91702,0.00013,5.79439]
[1779187216521,31.21,76831.81,2.0,-0.91724,0.00013,5.7828]
[1779187221145,31.22,76829.67,2.0,-0.91751,0.00013,5.76862]
[1779187221270,31.22,76829.67,2.0,-0.91751,0.00013,5.76862]
[1779187227274,31.22,76831.44,2.0,-0.91727,0.00013,5.78143]
[1779187228523,31.22,76831.33,2.0,-0.91728,0.00013,5.7809]
[1779187233382,31.22,76830.15,2.0,-0.9175,0.00013,5.76661]
[1779187233520,31.22,76830.08,2.0,-0.91751,0.00013,5.76625]
[1779187239472,31.22,76830.87,2.0,-0.9174,0.00013,5.77215]
[1779187240521,31.22,76830.17,2.0,-0.91748,0.00013,5.76771]
[1779187245231,31.22,76824.97,2.0,-0.91814,0.00013,5.73276]
[1779187246238,31.22,76815.9,2.0,-0.91929,0.00013,5.67115]
[1779187248231,31.22,76813.53,2.0,-0.91959,0.00013,5.65526]
[1779187248269,31.22,76813.53,2.0,-0.91959,0.00013,5.65526]
[1779187248306,31.23,76813.8,2.0,-0.91954,0.00013,5.65766]
[1779187248521,31.23,76813.8,2.0,-0.91954,0.00013,5.65766]
[1779187249259,31.23,76814.26,2.0,-0.91948,0.00013,5.66078]
[1779187251273,31.24,76811.26,2.0,-0.91979,0.00013,5.64402]
[1779187254333,31.25,76810.42,2.0,-0.91978,0.00013,5.64485]
[1779187254520,31.26,76810.32,2.0,-0.91973,0.00013,5.6474]
[1779187258321,31.3,76814.45,2.0,-0.91898,0.00013,5.6875]
[1779187260448,31.3,76816.79,2.0,-0.91868,0.00013,5.70363]
[1779187260336,31.3,76820.39,2.0,-0.91822,0.00013,5.72834]
[1779187260527,31.3,76820.39,2.0,-0.91822,0.00013,5.72834]
[1779187266380,31.3,76817.44,2.0,-0.91857,0.00013,5.70956]
[1779187266541,31.3,76817.44,2.0,-0.91857,0.00013,5.70956]
[1779187268521,31.3,76817.34,2.0,-0.91857,0.00013,5.70936]
[1779187272685,31.31,76818.55,2.0,-0.9184,0.00013,5.71853]
[1779187272769,31.31,76818.55,2.0,-0.9184,0.00013,5.71853]
[1779187275443,31.31,76815.55,2.0,-0.91877,0.00013,5.69887]
[1779187276449,31.31,76805.24,2.0,-0.92006,0.00013,5.62941]
[1779187277457,31.31,76802.41,2.0,-0.92041,0.00012,5.61072]
[1779187278464,31.31,76799.55,2.0,-0.92076,0.00012,5.59189]
[1779187278773,31.31,76799.55,2.0,-0.92076,0.00012,5.59189]
[1779187281485,31.31,76796.21,2.0,-0.92116,0.00012,5.57021]
[1779187282492,31.31,76793.58,2.0,-0.92148,0.00012,5.5525]
[1779187282537,31.31,76793.58,2.0,-0.92148,0.00012,5.5525]
[1779187284878,31.31,76792.47,2.0,-0.9216,0.00012,5.54605]
[1779187285023,31.31,76792.47,2.0,-0.9216,0.00012,5.54605]
[1779187286520,31.32,76788.34,2.0,-0.92209,0.00012,5.51944]
[1779187287528,31.32,76784.78,2.0,-0.92253,0.00012,5.49569]
[1779187288534,31.32,76777.22,2.0,-0.92345,0.00012,5.44548]
[1779187289542,31.32,76770.26,2.0,-0.92429,0.00012,5.39944]
[1779187290998,31.32,76770.26,2.0,-0.92429,0.00012,5.39944]
[1779187291100,31.32,76762.94,2.0,-0.92524,0.00012,5.34484]
[1779187292524,31.32,76762.94,2.0,-0.92524,0.00012,5.34484]
[1779187292562,31.32,76761.41,2.0,-0.92542,0.00012,5.33514]
[1779187295583,31.32,76765.02,2.0,-0.92498,0.00012,5.3594]
[1779187297106,31.32,76765.02,2.0,-0.92498,0.00012,5.3594]
[1779187297271,31.32,76765.02,2.0,-0.92498,0.00012,5.3594]
[1779187298604,31.32,76770.97,2.0,-0.92426,0.00012,5.39906]
[1779187299611,31.32,76774.43,2.0,-0.92384,0.00012,5.42202]
[1779187303222,31.32,76775.42,2.0,-0.92372,0.00012,5.42867]
[1779187304522,31.32,76776.86,2.0,-0.92354,0.00012,5.43828]
[1779187306672,31.32,76780.17,2.0,-0.92314,0.00012,5.46037]
[1779187312052,31.32,76780.44,2.0,-0.9231,0.00012,5.46249]
[1779187312272,31.32,76780.44,2.0,-0.9231,0.00012,5.46249]
[1779187313886,31.32,76780.87,2.0,-0.92304,0.00012,5.46551]
[1779187313993,31.32,76780.87,2.0,-0.92304,0.00012,5.46551]
[1779187314021,31.32,76780.87,2.0,-0.92304,0.00012,5.46551]
[1779187318168,31.33,76779.65,2.0,-0.92318,0.00012,5.45828]
[1779187318274,31.33,76779.65,2.0,-0.92318,0.00012,5.45828]
[1779187318305,31.33,76779.65,2.0,-0.92318,0.00012,5.45828]
[1779187318522,31.33,76779.65,2.0,-0.92318,0.00012,5.45828]
[1779187318524,31.33,76779.36,2.0,-0.92321,0.00012,5.45654]
[1779187323791,31.33,76780.69,2.0,-0.92304,0.00012,5.46583]
[1779187324732,31.33,76780.69,2.0,-0.92304,0.00012,5.46583]
[1779187324769,31.33,76780.69,2.0,-0.92304,0.00012,5.46583]
[1779187327758,31.33,76783.09,2.0,-0.92274,0.00012,5.48201]
[1779187327773,31.33,76783.09,2.0,-0.92274,0.00012,5.48201]
[1779187327809,31.33,76783.09,2.0,-0.92274,0.00012,5.48201]
[1779187328836,31.33,76785.04,2.0,-0.92249,0.00012,5.4956]
[1779187329025,31.33,76785.04,2.0,-0.92249,0.00012,5.4956]
[1779187330371,31.33,76787.34,2.0,-0.9222,0.00012,5.51151]
[1779187330523,31.33,76787.34,2.0,-0.9222,0.00012,5.51151]
[1779187330840,31.34,76793.37,2.0,-0.92144,0.00012,5.55289]
[1779187333304,31.34,76793.46,2.0,-0.92142,0.00012,5.55399]
[1779187333356,31.34,76793.46,2.0,-0.92142,0.00012,5.55399]
[1779187333521,31.34,76793.46,2.0,-0.92142,0.00012,5.55399]
[1779187336220,31.34,76796.75,2.0,-0.92098,0.00012,5.57748]
[1779187336272,31.34,76796.75,2.0,-0.92098,0.00012,5.57748]
[1779187336277,31.34,76796.75,2.0,-0.92098,0.00012,5.57748]
[1779187336529,31.34,76796.75,2.0,-0.92098,0.00012,5.57748]
[1779187337817,31.34,76798.21,2.0,-0.92078,0.00012,5.58815]
[1779187337826,31.34,76798.21,2.0,-0.92078,0.00012,5.58815]
[1779187338021,31.34,76798.21,2.0,-0.92078,0.00012,5.58815]
[1779187340564,31.35,76795.74,2.0,-0.92107,0.00012,5.57245]
[1779187340615,31.35,76797.73,2.0,-0.92081,0.00012,5.58667]
[1779187340771,31.35,76797.73,2.0,-0.92081,0.00012,5.58667]
[1779187340910,31.35,76801.24,2.0,-0.92037,0.00012,5.61025]
[1779187342111,31.35,76801.24,2.0,-0.92037,0.00012,5.61025]
[1779187342156,31.35,76801.24,2.0,-0.92037,0.00012,5.61025]
[1779187342272,31.35,76801.24,2.0,-0.92037,0.00012,5.61025]
[1779187342372,31.35,76800.58,2.0,-0.92044,0.00012,5.60659]
[1779187342617,31.35,76800.58,2.0,-0.92044,0.00012,5.60659]
[1779187342773,31.35,76800.58,2.0,-0.92044,0.00012,5.60659]
[1779187345945,31.35,76795.75,2.0,-0.92102,0.00012,5.57533]
[1779187346696,31.35,76795.75,2.0,-0.92102,0.00012,5.57533]
[1779187346742,31.35,76795.75,2.0,-0.92102,0.00012,5.57533]
[1779187346774,31.35,76795.75,2.0,-0.92102,0.00012,5.57533]
[1779187346951,31.35,76792.07,2.0,-0.92147,0.00012,5.55113]
[1779187348723,31.36,76792.19,2.0,-0.92144,0.00012,5.5524]
[1779187348773,31.36,76792.19,2.0,-0.92144,0.00012,5.5524]
[1779187349123,31.36,76792.19,2.0,-0.92144,0.00012,5.5524]
[1779187349173,31.36,76792.19,2.0,-0.92144,0.00012,5.5524]
[1779187349272,31.36,76792.19,2.0,-0.92144,0.00012,5.5524]
[1779187349274,31.36,76791.82,2.0,-0.92148,0.00012,5.5504]
[1779187354843,31.36,76791.75,2.0,-0.92154,0.00012,5.54523]
[1779187355020,31.36,76791.75,2.0,-0.92154,0.00012,5.54523]
[1779187359699,31.37,76795.51,2.0,-0.92104,0.00012,5.57186]
[1779187359750,31.37,76795.51,2.0,-0.92104,0.00012,5.57186]
[1779187359770,31.37,76795.51,2.0,-0.92104,0.00012,5.57186]
[1779187360043,31.37,76795.89,2.0,-0.921,0.00012,5.57444]
[1779187360976,31.37,76795.89,2.0,-0.921,0.00012,5.57444]
[1779187361021,31.37,76795.89,2.0,-0.921,0.00012,5.57444]
[1779187364071,31.37,76792.51,2.0,-0.92141,0.00012,5.55196]
[1779187365332,31.37,76792.51,2.0,-0.92141,0.00012,5.55196]
[1779187365386,31.37,76792.51,2.0,-0.92141,0.00012,5.55196]
[1779187365522,31.37,76792.51,2.0,-0.92141,0.00012,5.55196]
[1779187367074,31.37,76791.09,2.0,-0.92157,0.00012,5.54336]
[1779187367270,31.37,76791.09,2.0,-0.92157,0.00012,5.54336]
[1779187367316,31.37,76773.27,2.0,-0.92374,0.00012,5.4254]
[1779187368099,31.37,76763.06,2.0,-0.92496,0.00012,5.35815]
[1779187369105,31.37,76763.08,2.0,-0.92496,0.00012,5.35842]
[1779187370112,31.37,76765.95,2.0,-0.92461,0.00012,5.37741]
[1779187371482,31.37,76765.95,2.0,-0.92461,0.00012,5.37741]
[1779187371521,31.37,76765.95,2.0,-0.92461,0.00012,5.37741]
[1779187371621,31.37,76768.45,2.0,-0.92431,0.00012,5.39418]
[1779187371933,31.37,76768.45,2.0,-0.92431,0.00012,5.39418]
[1779187374522,31.37,76767.27,2.0,-0.92444,0.00012,5.38656]
[1779187375902,31.37,76767.24,2.0,-0.92444,0.00012,5.38668]
[1779187375957,31.37,76767.24,2.0,-0.92444,0.00012,5.38668]
[1779187376022,31.37,76767.24,2.0,-0.92444,0.00012,5.38668]
[1779187376060,31.37,76767.24,2.0,-0.92444,0.00012,5.38668]
[1779187376155,31.37,76766.41,2.0,-0.92454,0.00012,5.38137]
[1779187377520,31.37,76766.41,2.0,-0.92454,0.00012,5.38137]
[1779187377621,31.38,76766.5,2.0,-0.92452,0.00012,5.38228]
[1779187377769,31.38,76766.5,2.0,-0.92452,0.00012,5.38228]
[1779187381726,31.38,76765.53,2.0,-0.92463,0.00012,5.37638]
[1779187381771,31.38,76765.53,2.0,-0.92463,0.00012,5.37638]
[1779187382002,31.38,76765.53,2.0,-0.92463,0.00012,5.37638]
[1779187384521,31.38,76762.01,2.0,-0.92505,0.00012,5.35353]
[1779187384549,31.38,76748.33,2.0,-0.92666,0.00012,5.2643]
[1779187385222,31.38,76743.83,2.0,-0.92719,0.00012,5.23507]
[1779187389253,31.38,76739.2,2.0,-0.92772,0.00012,5.20551]
[1779187390260,31.38,76733.77,2.0,-0.92834,0.00012,5.1704]
[1779187391267,31.38,76731.31,2.0,-0.92863,0.00011,5.15455]
[1779187392310,31.38,76731.31,2.0,-0.92863,0.00011,5.15455]
[1779187392352,31.38,76731.31,2.0,-0.92863,0.00011,5.15455]
[1779187392523,31.38,76731.31,2.0,-0.92863,0.00011,5.15455]
[1779187397198,31.38,76730.33,2.0,-0.92873,0.00011,5.1486]
[1779187397255,31.38,76730.33,2.0,-0.92873,0.00011,5.1486]
[1779187397271,31.38,76730.33,2.0,-0.92873,0.00011,5.1486]
[1779187399133,31.38,76732.63,2.0,-0.92846,0.00012,5.16372]
[1779187399185,31.38,76732.63,2.0,-0.92846,0.00012,5.16372]
[1779187399279,31.38,76732.63,2.0,-0.92846,0.00012,5.16372]
[1779187399323,31.38,76732.77,2.0,-0.92844,0.00012,5.16485]
[1779187401337,31.38,76735.95,2.0,-0.92807,0.00012,5.1858]
[1779187403147,31.38,76735.07,2.0,-0.92817,0.00012,5.18033]
[1779187403278,31.38,76735.07,2.0,-0.92817,0.00012,5.18033]
[1779187404647,31.38,76736.65,2.0,-0.92798,0.00012,5.19091]
[1779187406271,31.38,76738.76,2.0,-0.92773,0.00012,5.20472]
[1779187406323,31.38,76738.76,2.0,-0.92773,0.00012,5.20472]
[1779187406525,31.38,76738.76,2.0,-0.92773,0.00012,5.20472]
[1779187406626,31.39,76738.35,2.0,-0.92777,0.00012,5.20238]
[1779187408386,31.39,76744.63,2.0,-0.92703,0.00012,5.24352]
[1779187410599,31.39,76745.61,2.0,-0.92691,0.00012,5.25041]
[1779187410642,31.39,76745.61,2.0,-0.92691,0.00012,5.25041]
[1779187410777,31.39,76746.31,2.0,-0.92681,0.00012,5.25593]
[1779187412109,31.39,76745.54,2.0,-0.92698,0.00012,5.24448]
[1779187412160,31.39,76745.54,2.0,-0.92698,0.00012,5.24448]
[1779187412272,31.39,76745.54,2.0,-0.92698,0.00012,5.24448]
[1779187412414,31.39,76745.52,2.0,-0.92698,0.00012,5.24471]
[1779187417449,31.4,76747.18,2.0,-0.92673,0.00012,5.25807]
[1779187418985,31.4,76748.18,2.0,-0.92661,0.00012,5.26505]
[1779187419019,31.4,76748.18,2.0,-0.92661,0.00012,5.26505]
[1779187419037,31.4,76748.18,2.0,-0.92661,0.00012,5.26505]
[1779187419463,31.4,76747.19,2.0,-0.92672,0.00012,5.25896]
[1779187421857,31.4,76748.11,2.0,-0.9266,0.00012,5.26565]
[1779187422028,31.4,76748.11,2.0,-0.9266,0.00012,5.26565]
[1779187422487,31.4,76742.32,2.0,-0.92727,0.00012,5.22808]
[1779187423494,31.4,76727.93,2.0,-0.92893,0.00011,5.13536]
[1779187424261,31.4,76727.93,2.0,-0.92893,0.00011,5.13536]
[1779187424264,31.4,76727.93,2.0,-0.92893,0.00011,5.13536]
[1779187424269,31.4,76727.93,2.0,-0.92893,0.00011,5.13536]
[1779187424501,31.41,76720.09,2.0,-0.92982,0.00011,5.08563]
[1779187426515,31.41,76715.54,2.0,-0.93033,0.00011,5.05703]
[1779187427521,31.41,76712.62,2.0,-0.93064,0.00011,5.03909]
[1779187428675,31.41,76712.62,2.0,-0.93064,0.00011,5.03909]
[1779187428529,31.41,76705.42,2.0,-0.93145,0.00011,4.99348]
[1779187429536,31.42,76701.4,2.0,-0.93179,0.00011,4.97397]
[1779187431550,31.43,76704.07,2.0,-0.93148,0.00011,4.99153]
[1779187432103,31.43,76704.07,2.0,-0.93148,0.00011,4.99153]
[1779187432558,31.43,76707.09,2.0,-0.93114,0.00011,5.01062]
[1779187437594,31.49,76705.02,2.0,-0.93099,0.00011,5.01936]
[1779187438118,31.49,76705.02,2.0,-0.93099,0.00011,5.01936]
[1779187438156,31.49,76705.02,2.0,-0.93099,0.00011,5.01936]
[1779187438280,31.49,76705.02,2.0,-0.93099,0.00011,5.01936]
[1779187438601,31.5,76705.43,2.0,-0.93085,0.00011,5.02705]
[1779187441424,31.5,76703.37,2.0,-0.93107,0.00011,5.01482]
[1779187444643,31.51,76699.38,2.0,-0.93148,0.00011,4.99145]
[1779187445560,31.51,76699.38,2.0,-0.93148,0.00011,4.99145]
[1779187445611,31.51,76699.38,2.0,-0.93148,0.00011,4.99145]
[1779187445649,31.51,76698.3,2.0,-0.93159,0.00011,4.9852]
[1779187445771,31.51,76698.3,2.0,-0.93159,0.00011,4.9852]
[1779187450685,31.52,76694.71,2.0,-0.93194,0.00011,4.96484]
[1779187452699,31.52,76690.93,2.0,-0.93235,0.00011,4.9419]
[1779187453038,31.52,76690.93,2.0,-0.93235,0.00011,4.9419]
[1779187453111,31.52,76690.93,2.0,-0.93235,0.00011,4.9419]
[1779187453270,31.52,76690.93,2.0,-0.93235,0.00011,4.9419]
[1779187453706,31.52,76691.47,2.0,-0.93228,0.00011,4.94569]
[1779187454713,31.52,76693.81,2.0,-0.93202,0.00011,4.96076]
[1779187455720,31.52,76696.22,2.0,-0.93174,0.00011,4.97627]
[1779187457734,31.53,76699.13,2.0,-0.93141,0.00011,4.99527]
[1779187462182,31.53,76700.96,2.0,-0.93118,0.00011,5.00827]
[1779187462233,31.53,76700.96,2.0,-0.93118,0.00011,5.00827]
[1779187462272,31.53,76700.96,2.0,-0.93118,0.00011,5.00827]
[1779187462333,31.53,76700.96,2.0,-0.93117,0.00011,5.00882]
[1779187467804,31.54,76704.24,2.0,-0.93075,0.00011,5.03281]
[1779187469071,31.54,76704.24,2.0,-0.93075,0.00011,5.03281]
[1779187469121,31.54,76704.24,2.0,-0.93075,0.00011,5.03281]
[1779187469274,31.54,76704.24,2.0,-0.93075,0.00011,5.03281]
[1779187469323,31.54,76705.29,2.0,-0.93062,0.00011,5.03996]
[1779187471832,31.55,76706.61,2.0,-0.93052,0.00011,5.04346]
[1779187475871,31.55,76698.06,2.0,-0.93144,0.00011,4.99142]
[1779187477490,31.55,76698.06,2.0,-0.93144,0.00011,4.99142]
[1779187477523,31.55,76698.06,2.0,-0.93144,0.00011,4.99142]
[1779187477539,31.55,76698.06,2.0,-0.93144,0.00011,4.99142]
[1779187477591,31.55,76696.84,2.0,-0.93156,0.00011,4.98492]
[1779187480477,31.56,76695.96,2.0,-0.93164,0.00011,4.97998]
[1779187480522,31.56,76695.96,2.0,-0.93164,0.00011,4.97998]
[1779187480538,31.56,76695.74,2.0,-0.93166,0.00011,4.97919]
[1779187481913,31.56,76692.62,2.0,-0.93198,0.00011,4.96055]
[1779187485421,31.56,76690.42,2.0,-0.93221,0.00011,4.94776]
[1779187485473,31.56,76690.42,2.0,-0.93221,0.00011,4.94776]
[1779187485520,31.56,76690.42,2.0,-0.93221,0.00011,4.94776]
[1779187485524,31.56,76690.37,2.0,-0.93221,0.00011,4.94784]
[1779187486949,31.57,76683.24,2.0,-0.93297,0.00011,4.90411]
[1779187491984,31.57,76686.21,2.0,-0.93261,0.00011,4.92487]
[1779187493017,31.57,76686.21,2.0,-0.93261,0.00011,4.92487]
[1779187493109,31.57,76686.21,2.0,-0.93261,0.00011,4.92487]
[1779187493272,31.57,76686.21,2.0,-0.93261,0.00011,4.92487]
[1779187493372,31.57,76686.24,2.0,-0.9326,0.00011,4.92547]
[1779187496012,31.58,76689.61,2.0,-0.93221,0.00011,4.94772]
[1779187499864,31.58,76691.68,2.0,-0.93195,0.00011,4.96256]
[1779187499934,31.58,76691.68,2.0,-0.93195,0.00011,4.96256]
[1779187500038,31.58,76691.68,2.0,-0.93195,0.00011,4.96256]
[1779187500145,31.58,76690.88,2.0,-0.93202,0.00011,4.95816]
[1779187505075,31.59,76693.71,2.0,-0.93166,0.00011,4.97898]
[1779187505858,31.59,76693.71,2.0,-0.93166,0.00011,4.97898]
[1779187505910,31.59,76693.71,2.0,-0.93166,0.00011,4.97898]
[1779187506023,31.59,76693.71,2.0,-0.93166,0.00011,4.97898]
[1779187506081,31.59,76693.55,2.0,-0.93166,0.00011,4.97856]
[1779187507088,31.6,76690.36,2.0,-0.93201,0.00011,4.95915]
[1779187508095,31.6,76686.84,2.0,-0.93238,0.00011,4.93776]
[1779187509778,31.6,76686.84,2.0,-0.93238,0.00011,4.93776]
[1779187509830,31.6,76686.01,2.0,-0.93246,0.00011,4.93324]
[1779187510033,31.6,76686.01,2.0,-0.93246,0.00011,4.93324]
[1779187510110,31.6,76685.84,2.0,-0.93247,0.00011,4.93257]
[1779187513884,31.6,76686.86,2.0,-0.93234,0.00011,4.94013]
[1779187513940,31.6,76686.86,2.0,-0.93234,0.00011,4.94013]
[1779187514023,31.6,76686.86,2.0,-0.93234,0.00011,4.94013]
[1779187514138,31.61,76684.91,2.0,-0.93255,0.00011,4.92834]
[1779187515145,31.61,76689.42,2.0,-0.93204,0.00011,4.95692]
[1779187516152,31.61,76692.81,2.0,-0.93166,0.00011,4.97876]
[1779187518896,31.61,76692.19,2.0,-0.93171,0.00011,4.97601]
[1779187518948,31.61,76692.19,2.0,-0.93171,0.00011,4.97601]
[1779187519020,31.61,76692.19,2.0,-0.93171,0.00011,4.97601]
[1779187519172,31.61,76691.17,2.0,-0.93181,0.00011,4.97019]
[1779187521187,31.62,76697.47,2.0,-0.93109,0.00011,5.01091]
[1779187522649,31.62,76697.47,2.0,-0.93109,0.00011,5.01091]
[1779187522770,31.62,76697.47,2.0,-0.93109,0.00011,5.01091]
[1779187522777,31.62,76697.47,2.0,-0.93109,0.00011,5.01091]
[1779187522750,31.62,76702.94,2.0,-0.93047,0.00011,5.04636]
[1779187525080,31.62,76703.04,2.0,-0.93045,0.00011,5.04742]
[1779187525272,31.62,76703.04,2.0,-0.93045,0.00011,5.04742]
[1779187525374,31.62,76703.8,2.0,-0.93035,0.00011,5.05267]
[1779187531257,31.63,76705.39,2.0,-0.93021,0.00011,5.059]
[1779187532152,31.63,76705.39,2.0,-0.93021,0.00011,5.059]
[1779187532193,31.63,76705.39,2.0,-0.93021,0.00011,5.059]
[1779187532275,31.63,76705.39,2.0,-0.93021,0.00011,5.059]
[1779187532377,31.63,76706.2,2.0,-0.93011,0.00011,5.06456]
[1779187536292,31.64,76708.66,2.0,-0.9298,0.00011,5.08184]
[1779187537163,31.64,76708.66,2.0,-0.9298,0.00011,5.08184]
[1779187537214,31.64,76708.66,2.0,-0.9298,0.00011,5.08184]
[1779187537270,31.64,76708.66,2.0,-0.9298,0.00011,5.08184]
[1779187537299,31.64,76711.06,2.0,-0.92952,0.00011,5.09745]
[1779187539312,31.64,76714.85,2.0,-0.92908,0.00011,5.12224]
[1779187540144,31.64,76714.85,2.0,-0.92908,0.00011,5.12224]
[1779187540600,31.64,76719.1,2.0,-0.92859,0.00011,5.14989]
[1779187543340,31.64,76713.45,2.0,-0.92922,0.00011,5.11438]
[1779187544348,31.64,76705.24,2.0,-0.93014,0.00011,5.06265]
[1779187545355,31.64,76698.81,2.0,-0.93085,0.00011,5.0225]
[1779187545917,31.64,76698.81,2.0,-0.93085,0.00011,5.0225]
[1779187545946,31.64,76698.81,2.0,-0.93085,0.00011,5.0225]
[1779187546029,31.64,76698.81,2.0,-0.93085,0.00011,5.0225]
[1779187546362,31.65,76697.44,2.0,-0.931,0.00011,5.01434]
[1779187551396,31.65,76698.74,2.0,-0.93083,0.00011,5.02403]
[1779187552545,31.65,76698.74,2.0,-0.93083,0.00011,5.02403]
[1779187553775,31.65,76697.25,2.0,-0.93098,0.00011,5.01516]
[1779187553822,31.65,76697.25,2.0,-0.93098,0.00011,5.01516]
[1779187554021,31.65,76695.54,2.0,-0.93117,0.00011,5.00441]
[1779187554418,31.65,76699.51,2.0,-0.93073,0.00011,5.02966]
[1779187555425,31.65,76701.94,2.0,-0.93045,0.00011,5.0452]
[1779187557439,31.65,76704.39,2.0,-0.93017,0.00011,5.06107]
[1779187559571,31.65,76705.18,2.0,-0.93008,0.00011,5.06625]
[1779187559587,31.65,76705.18,2.0,-0.93008,0.00011,5.06625]
[1779187559770,31.65,76705.18,2.0,-0.93008,0.00011,5.06625]
[1779187559673,31.65,76705.51,2.0,-0.93003,0.00011,5.0687]
[1779187560459,31.65,76705.0,2.0,-0.93009,0.00011,5.06548]
[1779187565807,31.66,76705.51,2.0,-0.93,0.00011,5.07029]
[1779187565855,31.66,76705.59,2.0,-0.92999,0.00011,5.0712]
[1779187566270,31.66,76705.59,2.0,-0.92999,0.00011,5.0712]
[1779187566502,31.66,76705.37,2.0,-0.93001,0.00011,5.07021]
[1779187571536,31.67,76706.73,2.0,-0.92982,0.00011,5.08081]
[1779187575323,31.67,76706.39,2.0,-0.92983,0.00011,5.07982]
[1779187576579,31.67,76690.61,2.0,-0.93158,0.00011,4.98124]
[1779187577356,31.67,76690.61,2.0,-0.93158,0.00011,4.98124]
[1779187577582,31.67,76665.27,2.0,-0.93433,0.00011,4.82413]
[1779187578589,31.67,76655.65,2.0,-0.93534,0.00011,4.76547]
[1779187579596,31.68,76657.61,2.0,-0.93513,0.00011,4.7781]
[1779187580587,31.68,76657.61,2.0,-0.93513,0.00011,4.7781]
[1779187580666,31.72,76654.84,2.0,-0.93516,0.00011,4.77603]
[1779187581609,31.72,76648.95,2.0,-0.93578,0.0001,4.74013]
[1779187583624,31.75,76657.42,2.0,-0.93467,0.00011,4.80443]
[1779187584631,31.76,76664.35,2.0,-0.93391,0.00011,4.84775]
[1779187585418,31.76,76664.35,2.0,-0.93391,0.00011,4.84775]
[1779187585638,31.78,76667.36,2.0,-0.93347,0.00011,4.87281]
[1779187586767,31.78,76668.21,2.0,-0.93336,0.00011,4.87947]
[1779187587652,31.78,76671.19,2.0,-0.93304,0.00011,4.89788]
[1779187588659,31.78,76669.38,2.0,-0.93322,0.00011,4.88737]
[1779187590673,31.79,76672.04,2.0,-0.93291,0.00011,4.90508]
[1779187594701,31.79,76670.12,2.0,-0.93317,0.00011,4.88855]
[1779187596715,31.79,76667.41,2.0,-0.93344,0.00011,4.87267]
[1779187597722,31.79,76665.55,2.0,-0.93363,0.00011,4.86189]
[1779187598729,31.8,76663.69,2.0,-0.93382,0.00011,4.85115]
[1779187599735,31.8,76658.96,2.0,-0.93431,0.00011,4.82279]
[1779187601750,31.8,76662.2,2.0,-0.93394,0.00011,4.84392]
[1779187603764,31.81,76664.62,2.0,-0.93366,0.00011,4.85997]
[1779187604771,31.81,76666.16,2.0,-0.93349,0.00011,4.87007]
[1779187607791,31.81,76667.69,2.0,-0.93329,0.00011,4.88109]
[1779187608799,31.81,76670.15,2.0,-0.93302,0.00011,4.89675]
[1779187609806,31.81,76668.54,2.0,-0.93319,0.00011,4.88721]
[1779187612831,31.84,76677.37,2.0,-0.93208,0.00011,4.95001]
[1779187613838,31.86,76684.92,2.0,-0.93111,0.00011,5.00543]
[1779187615852,31.88,76687.79,2.0,-0.93065,0.00011,5.03133]
[1779187616859,31.89,76698.77,2.0,-0.92941,0.00011,5.1007]
[1779187617866,31.89,76701.3,2.0,-0.92912,0.00011,5.11695]
[1779187618873,31.89,76703.92,2.0,-0.92882,0.00011,5.13377]
[1779187623908,31.89,76705.38,2.0,-0.92863,0.00011,5.14449]
[1779187624914,31.89,76708.65,2.0,-0.92825,0.00011,5.16576]
[1779187626928,31.9,76710.92,2.0,-0.92798,0.00011,5.18117]
[1779187629949,31.9,76717.45,2.0,-0.9272,0.00011,5.22418]
[1779187631481,31.9,76717.45,2.0,-0.9272,0.00011,5.22418]
[1779187635853,31.9,76720.16,2.0,-0.92686,0.00012,5.24309]
[1779187636770,31.91,76720.19,2.0,-0.92685,0.00012,5.24366]
[1779187639013,31.91,76723.15,2.0,-0.92648,0.00012,5.26411]
[1779187644050,31.91,76723.26,2.0,-0.92644,0.00012,5.26657]
[1779187649086,31.92,76726.4,2.0,-0.92604,0.00012,5.2884]
[1779187651100,31.92,76729.97,2.0,-0.92568,0.00012,5.30637]
[1779187655128,31.93,76734.35,2.0,-0.92512,0.00012,5.33703]
[1779187656136,31.93,76740.87,2.0,-0.92434,0.00012,5.37984]
[1779187657142,31.93,76744.91,2.0,-0.92385,0.00012,5.40665]
[1779187658149,31.94,76750.44,2.0,-0.92318,0.00012,5.44317]
[1779187659160,31.94,76758.5,2.0,-0.9222,0.00012,5.49631]
[1779187660167,31.94,76762.64,2.0,-0.92169,0.00012,5.52388]
[1779187661700,31.94,76762.64,2.0,-0.92169,0.00012,5.52388]
[1779187661751,31.94,76762.64,2.0,-0.92169,0.00012,5.52388]
[1779187661772,31.94,76762.64,2.0,-0.92169,0.00012,5.52388]
[1779187661802,31.94,76763.68,2.0,-0.92155,0.00012,5.5315]
[1779187664195,31.94,76766.52,2.0,-0.92119,0.00012,5.55093]
[1779187668225,31.95,76762.17,2.0,-0.92169,0.00012,5.52383]
[1779187669232,31.95,76759.34,2.0,-0.92203,0.00012,5.5057]
[1779187670239,31.95,76757.3,2.0,-0.92227,0.00012,5.49279]
[1779187672638,31.95,76764.41,2.0,-0.92139,0.00012,5.54028]
[1779187677296,31.96,76766.02,2.0,-0.92116,0.00012,5.55277]
[1779187678302,31.96,76770.42,2.0,-0.92061,0.00012,5.5821]
[1779187683337,31.96,76771.55,2.0,-0.92044,0.00012,5.59114]
[1779187686359,31.97,76768.72,2.0,-0.92077,0.00012,5.57339]
[1779187688373,31.97,76770.94,2.0,-0.92049,0.00012,5.58867]
[1779187690396,31.97,76785.65,2.0,-0.91866,0.00012,5.68667]
[1779187691400,31.97,76797.31,2.0,-0.91719,0.00013,5.7646]
[1779187692407,31.97,76803.19,2.0,-0.91645,0.00013,5.80405]
[1779187694772,31.97,76804.06,2.0,-0.91634,0.00013,5.80987]
[1779187695020,31.97,76802.45,2.0,-0.91654,0.00013,5.79901]
[1779187698061,31.97,76804.32,2.0,-0.91631,0.00013,5.81149]
[1779187698448,31.97,76806.13,2.0,-0.91608,0.00013,5.82362]
[1779187699456,31.97,76807.85,2.0,-0.91586,0.00013,5.83514]
[1779187701470,31.97,76812.4,2.0,-0.91528,0.00013,5.86565]
[1779187703484,31.97,76814.99,2.0,-0.91495,0.00013,5.88291]
[1779187704490,31.97,76816.89,2.0,-0.91471,0.00013,5.89561]
[1779187705497,31.97,76819.37,2.0,-0.91439,0.00013,5.91224]
[1779187706504,31.97,76821.72,2.0,-0.91409,0.00013,5.92798]
[1779187708519,31.97,76819.42,2.0,-0.91439,0.00013,5.91197]
[1779187709527,31.97,76817.44,2.0,-0.91465,0.00013,5.89838]
[1779187710533,31.97,76815.49,2.0,-0.91491,0.00013,5.88503]
[1779187712547,31.96,76818.16,2.0,-0.91465,0.00013,5.89608]
[1779187713555,31.96,76816.49,2.0,-0.91487,0.00013,5.88463]
[1779187716575,31.96,76818.41,2.0,-0.91463,0.00013,5.89716]
[1779187717584,31.96,76820.84,2.0,-0.91432,0.00013,5.91345]
[1779187718590,31.96,76823.4,2.0,-0.91399,0.00013,5.93062]
[1779187719597,31.96,76819.21,2.0,-0.91454,0.00013,5.90201]
[1779187720604,31.96,76816.02,2.0,-0.91496,0.00013,5.88026]
[1779187723625,31.96,76814.29,2.0,-0.91519,0.00013,5.86819]
[1779187728660,31.96,76814.79,2.0,-0.91513,0.00013,5.87106]
[1779187734701,31.96,76815.8,2.0,-0.91501,0.00013,5.87724]
[1779187736716,31.96,76817.55,2.0,-0.91479,0.00013,5.88885]
[1779187737722,31.96,76819.9,2.0,-0.91449,0.00013,5.90465]
[1779187739345,31.95,76821.45,2.0,-0.91429,0.00013,5.91501]
[1779187739399,31.95,76821.45,2.0,-0.91429,0.00013,5.91501]
[1779187739521,31.95,76821.45,2.0,-0.91429,0.00013,5.91501]
[1779187739746,31.95,76821.45,2.0,-0.91429,0.00013,5.91501]
[1779187739847,31.95,76822.57,2.0,-0.91415,0.00013,5.92226]
[1779187740744,31.95,76817.85,2.0,-0.91477,0.00013,5.89029]
[1779187741751,31.95,76813.58,2.0,-0.91532,0.00013,5.86124]
[1779187743765,31.95,76814.12,2.0,-0.91526,0.00013,5.86462]
[1779187746786,31.95,76809.87,2.0,-0.91581,0.00013,5.83563]
[1779187747792,31.95,76806.74,2.0,-0.91621,0.00013,5.81446]
[1779187752828,31.95,76806.22,2.0,-0.91628,0.00013,5.81076]
[1779187757862,31.95,76807.93,2.0,-0.91606,0.00013,5.82213]
[1779187760885,31.95,76801.49,2.0,-0.91689,0.00013,5.77875]
[1779187762898,31.95,76798.69,2.0,-0.91724,0.00013,5.76006]
[1779187765918,31.95,76800.66,2.0,-0.91699,0.00013,5.7734]
[1779187766926,31.95,76804.02,2.0,-0.91656,0.00013,5.79597]
[1779187767933,31.95,76808.84,2.0,-0.91595,0.00013,5.82837]
[1779187773974,31.95,76811.14,2.0,-0.91574,0.00013,5.8368]
[1779187779009,31.95,76811.45,2.0,-0.91571,0.00013,5.83856]
[1779187784048,31.95,76809.57,2.0,-0.91596,0.00013,5.82559]
[1779187785055,31.95,76807.81,2.0,-0.91618,0.00013,5.8137]
[1779187786062,31.95,76809.56,2.0,-0.91596,0.00013,5.82546]
[1779187788076,31.95,76808.02,2.0,-0.91616,0.00013,5.81501]
[1779187793111,31.95,76807.6,2.0,-0.91621,0.00013,5.81207]
[1779187799155,31.95,76808.37,2.0,-0.91612,0.00013,5.81711]
[1779187804190,31.95,76808.26,2.0,-0.91613,0.00013,5.81623]
[1779187809225,31.95,76808.68,2.0,-0.91608,0.00013,5.8189]
[1779187814260,31.95,76808.84,2.0,-0.91607,0.00013,5.81981]
[1779187816274,31.94,76810.45,2.0,-0.91586,0.00013,5.83058]
[1779187817281,31.94,76812.5,2.0,-0.9156,0.00013,5.84435]
[1779187819295,31.94,76823.64,2.0,-0.91416,0.00013,5.91957]
[1779187820302,31.94,76830.61,2.0,-0.91326,0.00013,5.96677]
[1779187821308,31.94,76833.39,2.0,-0.9129,0.00013,5.98547]
[1779187822316,31.94,76835.07,2.0,-0.91268,0.00013,5.99666]
[1779187823323,31.94,76844.74,2.0,-0.91141,0.00013,6.06254]
[1779187824330,31.94,76850.91,2.0,-0.91059,0.00013,6.10461]
[1779187825336,31.94,76854.58,2.0,-0.91011,0.00013,6.12949]
[1779187826343,31.94,76856.22,2.0,-0.90989,0.00013,6.14036]
[1779187828358,31.94,76858.71,2.0,-0.90958,0.00014,6.15664]
[1779187831379,31.93,76860.53,2.0,-0.90945,0.00014,6.16094]
[1779187833396,31.93,76863.53,2.0,-0.90906,0.00014,6.1807]
[1779187834406,31.93,76866.36,2.0,-0.90868,0.00014,6.19983]
[1779187835729,31.93,76866.36,2.0,-0.90868,0.00014,6.19983]
[1779187836714,31.93,76863.87,2.0,-0.90904,0.00014,6.18179]
[1779187838434,31.92,76860.21,2.0,-0.90956,0.00014,6.15536]
[1779187840447,31.92,76858.01,2.0,-0.90987,0.00013,6.13935]
[1779187843471,31.92,76855.69,2.0,-0.91021,0.00013,6.122]
[1779187850522,31.91,76854.93,2.0,-0.91037,0.00013,6.11389]
[1779187852535,31.91,76856.69,2.0,-0.91015,0.00013,6.12522]
[1779187857571,31.9,76856.91,2.0,-0.91016,0.00013,6.12461]
[1779187862607,31.89,76858.14,2.0,-0.91004,0.00013,6.13076]
[1779187867642,31.89,76859.76,2.0,-0.90987,0.00014,6.13953]
[1779187872677,31.88,76858.32,2.0,-0.91011,0.00013,6.12715]
[1779187877712,31.87,76858.34,2.0,-0.91015,0.00013,6.12492]
[1779187882747,31.87,76859.33,2.0,-0.91007,0.00013,6.12939]
[1779187887781,31.86,76859.23,2.0,-0.91013,0.00013,6.12635]
[1779187889796,31.86,76863.2,2.0,-0.90961,0.00014,6.15289]
[1779187890803,31.85,76866.69,2.0,-0.90915,0.00014,6.1766]
[1779187892816,31.85,76868.02,2.0,-0.90907,0.00014,6.17797]
[1779187897852,31.85,76865.44,2.0,-0.90944,0.00014,6.15942]
[1779187902888,31.85,76863.54,2.0,-0.9097,0.00014,6.14571]
[1779187903895,31.85,76861.52,2.0,-0.90998,0.00014,6.13162]
[1779187905909,31.85,76858.74,2.0,-0.91036,0.00013,6.11227]
[1779187906916,31.85,76855.56,2.0,-0.91079,0.00013,6.0899]
[1779187913965,31.84,76855.7,2.0,-0.91082,0.00013,6.08833]
[1779187919000,31.83,76855.52,2.0,-0.91088,0.00013,6.08535]
[1779187924035,31.83,76855.29,2.0,-0.91096,0.00013,6.08164]
[1779187930078,31.82,76855.19,2.0,-0.91101,0.00013,6.07886]
[1779187932092,31.82,76861.46,2.0,-0.91018,0.00013,6.12142]
[1779187933098,31.82,76866.37,2.0,-0.90952,0.00014,6.15501]
[1779187934106,31.82,76861.19,2.0,-0.91024,0.00013,6.11865]
[1779187935113,31.82,76853.89,2.0,-0.91122,0.00013,6.06781]
[1779187936120,31.81,76863.14,2.0,-0.90999,0.00014,6.13138]
[1779187937127,31.81,76876.1,2.0,-0.90822,0.00014,6.22135]
[1779187938134,31.81,76873.02,2.0,-0.90865,0.00014,6.19959]
[1779187939141,31.81,76867.94,2.0,-0.90935,0.00014,6.16373]
[1779187939603,31.81,76867.94,2.0,-0.90935,0.00014,6.16373]
[1779187940148,31.81,76866.78,2.0,-0.90952,0.00014,6.15519]
[1779187942161,31.81,76869.33,2.0,-0.90919,0.00014,6.17194]
[1779187944176,31.81,76871.95,2.0,-0.90884,0.00014,6.18983]
[1779187946189,31.8,76866.7,2.0,-0.90958,0.00014,6.15233]
[1779187947197,31.8,76864.89,2.0,-0.90983,0.00014,6.13933]
[1779187948204,31.8,76861.49,2.0,-0.9103,0.00013,6.11535]
[1779187953240,31.8,76860.63,2.0,-0.91054,0.00013,6.10066]
[1779187957267,31.79,76863.04,2.0,-0.91025,0.00014,6.11578]
[1779187961300,31.79,76868.56,2.0,-0.90952,0.00014,6.15278]
[1779187962302,31.79,76872.5,2.0,-0.90899,0.00014,6.18007]
[1779187963308,31.79,76874.93,2.0,-0.90866,0.00014,6.19686]
[1779187964316,31.79,76876.93,2.0,-0.90839,0.00014,6.21065]
[1779187965323,31.79,76880.39,2.0,-0.90792,0.00014,6.2345]
[1779187970358,31.78,76879.21,2.0,-0.90812,0.00014,6.22441]
[1779187973379,31.78,76883.28,2.0,-0.90758,0.00014,6.25195]
[1779187977407,31.78,76881.08,2.0,-0.9079,0.00014,6.23572]
[1779187978413,31.78,76879.44,2.0,-0.90813,0.00014,6.22407]
[1779187981435,31.77,76872.12,2.0,-0.90914,0.00014,6.17256]
[1779187982442,31.77,76867.51,2.0,-0.90977,0.00014,6.14006]
[1779187983449,31.77,76862.15,2.0,-0.91051,0.00013,6.10249]
[1779187984456,31.77,76857.04,2.0,-0.9112,0.00013,6.06681]
[1779187990498,31.77,76856.48,2.0,-0.91131,0.00013,6.06108]
[1779187995533,31.76,76858.63,2.0,-0.91106,0.00013,6.0743]
[1779188001577,31.75,76858.44,2.0,-0.91112,0.00013,6.07098]
[1779188006612,31.75,76856.55,2.0,-0.91141,0.00013,6.05632]
[1779188009633,31.75,76858.26,2.0,-0.9112,0.00013,6.06724]
[1779188012654,31.75,76861.67,2.0,-0.91084,0.00013,6.08308]
[1779188013661,31.74,76865.65,2.0,-0.91031,0.00014,6.1103]
[1779188016682,31.74,76863.18,2.0,-0.91067,0.00013,6.09203]
[1779188020712,31.74,76856.25,2.0,-0.91163,0.00013,6.04272]
[1779188023734,31.73,76854.57,2.0,-0.91187,0.00013,6.03035]
[1779188027761,31.73,76856.14,2.0,-0.91168,0.00013,6.04017]
[1779188035818,31.72,76855.78,2.0,-0.91177,0.00013,6.03532]
[1779188037831,31.72,76854.18,2.0,-0.912,0.00013,6.02369]
[1779188042867,31.72,76853.66,2.0,-0.91209,0.00013,6.01885]
[1779188047903,31.72,76855.1,2.0,-0.91192,0.00013,6.02756]
[1779188049917,31.71,76853.16,2.0,-0.91219,0.00013,6.01366]
[1779188050925,31.71,76854.74,2.0,-0.91199,0.00013,6.02432]
[1779188055959,31.71,76853.6,2.0,-0.91216,0.00013,6.01525]
[1779188060994,31.71,76853.69,2.0,-0.91217,0.00013,6.01467]
[1779188063012,31.71,76849.5,2.0,-0.91274,0.00013,5.98538]
[1779188064019,31.71,76846.0,2.0,-0.91321,0.00013,5.96107]
[1779188069054,31.7,76845.49,2.0,-0.9133,0.00013,5.95655]
[1779188073082,31.7,76843.24,2.0,-0.91369,0.00013,5.93356]
[1779188078117,31.7,76842.69,2.0,-0.91378,0.00013,5.92892]
[1779188079124,31.7,76844.56,2.0,-0.91354,0.00013,5.94156]
[1779188084158,31.69,76845.86,2.0,-0.91339,0.00013,5.94951]
[1779188089194,31.69,76845.81,2.0,-0.91342,0.00013,5.94804]
[1779188094228,31.69,76845.77,2.0,-0.91344,0.00013,5.9469]
[1779188100270,31.69,76845.77,2.0,-0.91346,0.00013,5.94589]
[1779188101278,31.69,76848.81,2.0,-0.91306,0.00013,5.96658]
[1779188102294,31.69,76863.66,2.0,-0.91108,0.00013,6.069]
[1779188103301,31.68,76886.38,2.0,-0.90798,0.00014,6.22712]
[1779188104228,31.68,76886.38,2.0,-0.90798,0.00014,6.22712]
[1779188104318,31.68,76899.61,2.0,-0.90614,0.00014,6.31989]
[1779188105315,31.68,76901.77,2.0,-0.90584,0.00014,6.33482]
[1779188106322,31.68,76891.82,2.0,-0.90724,0.00014,6.26426]
[1779188106596,31.68,76891.82,2.0,-0.90724,0.00014,6.26426]
[1779188107328,31.68,76885.81,2.0,-0.90809,0.00014,6.22149]
[1779188109343,31.68,76883.66,2.0,-0.90841,0.00014,6.20533]
[1779188111357,31.67,76881.17,2.0,-0.90877,0.00014,6.18685]
[1779188115385,31.67,76884.48,2.0,-0.90836,0.00014,6.20794]
[1779188116396,31.67,76900.1,2.0,-0.90619,0.00014,6.31763]
[1779188117402,31.67,76905.29,2.0,-0.90546,0.00014,6.35396]
[1779188118409,31.67,76896.98,2.0,-0.90664,0.00014,6.29499]
[1779188119376,31.67,76896.98,2.0,-0.90664,0.00014,6.29499]
[1779188119416,31.67,76894.14,2.0,-0.90704,0.00014,6.27459]
[1779188119519,31.67,76894.14,2.0,-0.90704,0.00014,6.27459]
[1779188120423,31.66,76893.68,2.0,-0.90711,0.00014,6.27096]
[1779188121381,31.66,76893.68,2.0,-0.90711,0.00014,6.27096]
[1779188121430,31.66,76893.68,2.0,-0.90711,0.00014,6.27096]
[1779188121520,31.66,76893.7,2.0,-0.90712,0.00014,6.27072]
[1779188122437,31.66,76891.88,2.0,-0.90738,0.00014,6.25755]
[1779188125458,31.66,76893.5,2.0,-0.90717,0.00014,6.26784]
[1779188128723,31.66,76891.61,2.0,-0.90746,0.00014,6.25346]
[1779188129949,31.66,76891.61,2.0,-0.90746,0.00014,6.25346]
[1779188130005,31.66,76891.61,2.0,-0.90746,0.00014,6.25346]
[1779188130033,31.66,76891.61,2.0,-0.90746,0.00014,6.25346]
[1779188130060,31.65,76889.23,2.0,-0.9078,0.00014,6.23615]
[1779188131426,31.65,76889.23,2.0,-0.9078,0.00014,6.23615]
[1779188130493,31.65,76891.97,2.0,-0.90743,0.00014,6.25507]
[1779188131500,31.65,76899.14,2.0,-0.90652,0.00014,6.29843]
[1779188132475,31.65,76899.14,2.0,-0.90652,0.00014,6.29843]
[1779188132635,31.65,76899.14,2.0,-0.90652,0.00014,6.29843]
[1779188132736,31.65,76904.66,2.0,-0.90575,0.00014,6.3371]
[1779188134522,31.65,76905.93,2.0,-0.90558,0.00014,6.34583]
[1779188137542,31.65,76900.97,2.0,-0.9063,0.00014,6.30956]
[1779188142577,31.64,76901.3,2.0,-0.90628,0.00014,6.31051]
[1779188147611,31.64,76903.03,2.0,-0.90607,0.00014,6.32139]
[1779188149626,31.64,76904.69,2.0,-0.90584,0.00014,6.33253]
[1779188151640,31.64,76902.61,2.0,-0.90615,0.00014,6.31725]
[1779188156675,31.63,76902.99,2.0,-0.90612,0.00014,6.31852]
[1779188157682,31.63,76900.43,2.0,-0.90649,0.00014,6.30018]
[1779188158688,31.63,76896.24,2.0,-0.90708,0.00014,6.27042]
[1779188159696,31.63,76894.01,2.0,-0.90739,0.00014,6.25453]
[1779188161710,31.63,76901.81,2.0,-0.90631,0.00014,6.30907]
[1779188162716,31.63,76903.96,2.0,-0.90601,0.00014,6.32407]
[1779188164731,31.63,76905.64,2.0,-0.90578,0.00014,6.33551]
[1779188169766,31.62,76904.64,2.0,-0.90595,0.00014,6.3273]
[1779188174800,31.62,76903.94,2.0,-0.90607,0.00014,6.32133]
[1779188176815,31.62,76906.37,2.0,-0.90573,0.00014,6.33811]
[1779188181850,31.62,76908.19,2.0,-0.9055,0.00014,6.34986]
[1779188186886,31.61,76908.21,2.0,-0.90552,0.00014,6.34882]
[1779188190914,31.61,76909.88,2.0,-0.9053,0.00014,6.35972]
[1779188191920,31.61,76911.94,2.0,-0.90511,0.00014,6.36716]
[1779188193935,31.61,76913.77,2.0,-0.90486,0.00014,6.3796]
[1779188196955,31.61,76911.3,2.0,-0.90522,0.00014,6.36122]
[1779188201990,31.6,76910.73,2.0,-0.90533,0.00014,6.35594]
[1779188204009,31.6,76913.25,2.0,-0.90498,0.00014,6.37333]
[1779188209042,31.6,76913.74,2.0,-0.90494,0.00014,6.37549]
[1779188212063,31.6,76915.53,2.0,-0.9047,0.00014,6.38743]
[1779188217097,31.59,76917.08,2.0,-0.90451,0.00014,6.39707]
[1779188221132,31.59,76924.17,2.0,-0.90352,0.00014,6.44634]
[1779188222140,31.59,76936.02,2.0,-0.90181,0.00015,6.5311]
[1779188223147,31.59,76935.19,2.0,-0.90193,0.00015,6.52506]
[1779188228181,31.58,76937.69,2.0,-0.90161,0.00015,6.54077]
[1779188229189,31.58,76941.56,2.0,-0.90106,0.00015,6.56802]
[1779188230196,31.58,76947.66,2.0,-0.90016,0.00015,6.61181]
[1779188231204,31.58,76945.74,2.0,-0.90045,0.00015,6.59784]
[1779188231994,31.58,76945.74,2.0,-0.90045,0.00015,6.59784]
[1779188232211,31.58,76943.58,2.0,-0.90077,0.00015,6.58208]
[1779188234526,31.58,76943.77,2.0,-0.90075,0.00015,6.58309]
[1779188235232,31.58,76944.15,2.0,-0.9007,0.00015,6.58565]
[1779188240267,31.57,76945.85,2.0,-0.90047,0.00015,6.59696]
[1779188242281,31.57,76950.8,2.0,-0.89975,0.00015,6.63223]
[1779188243289,31.57,76955.66,2.0,-0.89903,0.00015,6.66713]
[1779188245304,31.57,76963.12,2.0,-0.89793,0.00015,6.72095]
[1779188246311,31.57,76974.61,2.0,-0.8962,0.00015,6.80453]
[1779188247318,31.57,76977.92,2.0,-0.89569,0.00015,6.82864]
[1779188247744,31.57,76977.92,2.0,-0.89569,0.00015,6.82864]
[1779188247987,31.57,76977.92,2.0,-0.89569,0.00015,6.82864]
[1779188248325,31.57,76980.9,2.0,-0.89524,0.00015,6.85026]
[1779188248787,31.57,76980.9,2.0,-0.89524,0.00015,6.85026]
[1779188249331,31.57,76980.32,2.0,-0.89533,0.00015,6.84586]
[1779188250525,31.57,76980.32,2.0,-0.89533,0.00015,6.84586]
[1779188255374,31.57,76982.81,2.0,-0.89507,0.00015,6.85578]
[1779188256380,31.57,76984.88,2.0,-0.89476,0.00015,6.87072]
[1779188259403,31.57,76987.27,2.0,-0.89441,0.00015,6.88756]
[1779188260410,31.56,76993.63,2.0,-0.89343,0.00015,6.93403]
[1779188261417,31.56,76997.86,2.0,-0.89278,0.00016,6.96485]
[1779188262424,31.56,77001.1,2.0,-0.89229,0.00016,6.98839]
[1779188263430,31.56,77008.28,2.0,-0.89117,0.00016,7.04097]
[1779188264438,31.56,77015.1,2.0,-0.8901,0.00016,7.09132]
[1779188265445,31.56,77024.51,2.0,-0.88861,0.00016,7.16098]
[1779188266452,31.56,77032.84,2.0,-0.88728,0.00016,7.22271]
[1779188267458,31.56,77032.1,2.0,-0.88741,0.00016,7.21691]
[1779188271527,31.56,77031.66,2.0,-0.8875,0.00016,7.21278]
[1779188271555,31.56,77028.32,2.0,-0.88805,0.00016,7.18731]
[1779188277528,31.55,77033.14,2.0,-0.88735,0.00016,7.2195]
[1779188278536,31.54,77035.89,2.0,-0.88692,0.00016,7.23967]
[1779188283571,31.54,77033.14,2.0,-0.8874,0.00016,7.21749]
[1779188284578,31.54,77020.26,2.0,-0.88947,0.00016,7.12107]
[1779188285585,31.54,77016.21,2.0,-0.89012,0.00016,7.09047]
[1779188286592,31.53,77009.5,2.0,-0.89119,0.00016,7.04031]
[1779188287599,31.53,77007.76,2.0,-0.89147,0.00016,7.02701]
[1779188288607,31.53,77004.99,2.0,-0.89192,0.00016,7.00613]
[1779188290620,31.53,77007.4,2.0,-0.89156,0.00016,7.02306]
[1779188293641,31.52,77012.28,2.0,-0.89082,0.00016,7.05771]
[1779188295655,31.52,77009.26,2.0,-0.89132,0.00016,7.03437]
[1779188296663,31.52,77011.2,2.0,-0.89102,0.00016,7.04822]
[1779188297669,31.52,77016.92,2.0,-0.89013,0.00016,7.09045]
[1779188302707,31.51,77010.97,2.0,-0.89112,0.00016,7.04353]
[1779188304721,31.51,77007.57,2.0,-0.89168,0.00016,7.0174]
[1779188309755,31.5,77006.37,2.0,-0.89192,0.00016,7.00619]
[1779188314792,31.5,77005.93,2.0,-0.89213,0.00016,6.99363]
[1779188319828,31.49,77005.73,2.0,-0.89221,0.00016,6.98983]
[1779188324863,31.48,77006.57,2.0,-0.89213,0.00016,6.9937]
[1779188328891,31.48,76991.63,2.0,-0.89448,0.00015,6.88183]
[1779188329898,31.48,76983.04,2.0,-0.8958,0.00015,6.81856]
[1779188330905,31.47,76982.31,2.0,-0.89593,0.00015,6.81262]
[1779188331912,31.47,76978.64,2.0,-0.8965,0.00015,6.78522]
[1779188335940,31.47,76981.28,2.0,-0.89612,0.00015,6.8031]
[1779188340974,31.47,76981.71,2.0,-0.89608,0.00015,6.80542]
[1779188344897,31.46,76982.12,2.0,-0.89602,0.00015,6.80797]
[1779188351045,31.46,76980.38,2.0,-0.89631,0.00015,6.79431]
[1779188353058,31.46,76982.04,2.0,-0.89606,0.00015,6.80624]
[1779188358094,31.46,76981.77,2.0,-0.89611,0.00015,6.80372]
[1779188361116,31.46,76979.79,2.0,-0.89642,0.00015,6.78899]
[1779188362122,31.46,76973.42,2.0,-0.89738,0.00015,6.74243]
[1779188363129,31.46,76965.33,2.0,-0.8986,0.00015,6.68356]
[1779188365142,31.46,76964.32,2.0,-0.89875,0.00015,6.6764]
[1779188369172,31.46,76966.53,2.0,-0.89841,0.00015,6.69281]
[1779188374206,31.46,76964.08,2.0,-0.89886,0.00015,6.66842]
[1779188381255,31.46,76964.4,2.0,-0.89885,0.00015,6.66892]
[1779188383270,31.45,76967.84,2.0,-0.89834,0.00015,6.69339]
[1779188385284,31.45,76972.32,2.0,-0.89768,0.00015,6.72538]
[1779188390319,31.45,76971.92,2.0,-0.89778,0.00015,6.72071]
[1779188392692,31.44,76976.42,2.0,-0.89712,0.00015,6.75245]
[1779188398376,31.44,76977.17,2.0,-0.89705,0.00015,6.75604]
[1779188400390,31.44,76979.28,2.0,-0.89675,0.00015,6.77068]
[1779188401397,31.44,76986.51,2.0,-0.89565,0.00015,6.82322]
[1779188403411,31.43,76991.95,2.0,-0.89484,0.00015,6.86226]
[1779188404419,31.43,76996.9,2.0,-0.89408,0.00015,6.89855]
[1779188405425,31.43,77001.19,2.0,-0.89342,0.00016,6.93]
[1779188407438,31.43,77003.57,2.0,-0.89306,0.00016,6.94711]
[1779188412477,31.43,76994.24,2.0,-0.89453,0.00015,6.87708]
[1779188413485,31.43,76985.67,2.0,-0.89585,0.00015,6.81393]
[1779188414492,31.43,76985.11,2.0,-0.89594,0.00015,6.80966]
[1779188415499,31.43,76984.61,2.0,-0.89602,0.00015,6.80555]
[1779188417512,31.42,76987.19,2.0,-0.89565,0.00015,6.82358]
[1779188418520,31.42,76989.07,2.0,-0.89537,0.00015,6.83692]
[1779188422548,31.42,76986.86,2.0,-0.89572,0.00015,6.82026]
[1779188427585,31.42,76986.56,2.0,-0.89577,0.00015,6.81781]
[1779188431613,31.42,76988.82,2.0,-0.89552,0.00015,6.82706]
[1779188436648,31.42,76989.0,2.0,-0.8955,0.00015,6.82807]
[1779188440676,31.42,76986.4,2.0,-0.8959,0.00015,6.80879]
[1779188441683,31.42,76984.67,2.0,-0.89616,0.00015,6.7961]
[1779188443697,31.42,76980.02,2.0,-0.89687,0.00015,6.76207]
[1779188444704,31.42,76976.28,2.0,-0.89744,0.00015,6.73442]
[1779188447725,31.41,76977.96,2.0,-0.89721,0.00015,6.74579]
[1779188452760,31.41,76981.14,2.0,-0.89675,0.00015,6.76784]
[1779188456788,31.41,76978.79,2.0,-0.89711,0.00015,6.75043]
[1779188458802,31.41,76976.83,2.0,-0.89741,0.00015,6.73624]
[1779188460816,31.41,76979.44,2.0,-0.89702,0.00015,6.75507]
[1779188463837,31.41,76983.79,2.0,-0.89636,0.00015,6.78664]
[1779188464844,31.41,76987.41,2.0,-0.89581,0.00015,6.81316]
[1779188465850,31.41,76991.21,2.0,-0.89523,0.00015,6.841]
[1779188469879,31.41,76993.7,2.0,-0.89485,0.00015,6.85896]
[1779188474914,31.41,76993.06,2.0,-0.89496,0.00015,6.85376]
[1779188476928,31.41,76990.93,2.0,-0.89529,0.00015,6.8379]
[1779188481963,31.4,76991.74,2.0,-0.89518,0.00015,6.84333]
[1779188482970,31.4,76995.45,2.0,-0.89461,0.00015,6.87047]
[1779188483978,31.4,76997.37,2.0,-0.89432,0.00015,6.88444]
[1779188484984,31.4,77000.55,2.0,-0.89383,0.00015,6.90767]
[1779188488009,31.4,76996.33,2.0,-0.8945,0.00015,6.87597]
[1779188489013,31.4,76998.93,2.0,-0.8941,0.00015,6.89493]
[1779188490020,31.4,77005.13,2.0,-0.89314,0.00016,6.94045]
[1779188491028,31.4,77007.66,2.0,-0.89285,0.00016,6.95182]
[1779188496379,31.4,77008.72,2.0,-0.8927,0.00016,6.95858]
[1779188496609,31.4,77011.24,2.0,-0.89232,0.00016,6.97694]
[1779188498077,31.39,77014.43,2.0,-0.89183,0.00016,6.99994]
[1779188501098,31.39,77017.25,2.0,-0.89141,0.00016,7.01975]
[1779188505126,31.39,77014.03,2.0,-0.89195,0.00016,6.9943]
[1779188506133,31.38,77011.98,2.0,-0.89228,0.00016,6.97876]
[1779188511168,31.38,77010.84,2.0,-0.89249,0.00016,6.9687]
[1779188513187,31.38,76994.48,2.0,-0.89504,0.00015,6.84742]
[1779188514195,31.38,76991.06,2.0,-0.89558,0.00015,6.82178]
[1779188515201,31.38,76989.0,2.0,-0.8959,0.00015,6.8062]
[1779188520238,31.37,76991.05,2.0,-0.89563,0.00015,6.8195]
[1779188522586,31.37,76991.93,2.0,-0.8955,0.00015,6.82574]
[1779188523834,31.37,76986.09,2.0,-0.89641,0.00015,6.78184]
[1779188524266,31.37,76983.26,2.0,-0.89684,0.00015,6.76111]
[1779188528294,31.36,76981.54,2.0,-0.89713,0.00015,6.74712]
[1779188529300,31.36,76979.6,2.0,-0.89743,0.00015,6.7326]
[1779188534336,31.36,76981.14,2.0,-0.89723,0.00015,6.74229]
[1779188539372,31.35,76980.91,2.0,-0.8973,0.00015,6.73902]
[1779188540379,31.35,76983.01,2.0,-0.89699,0.00015,6.75407]
[1779188541386,31.35,76986.01,2.0,-0.89654,0.00015,6.77572]
[1779188546421,31.35,76986.04,2.0,-0.89657,0.00015,6.77415]
[1779188549442,31.34,76983.11,2.0,-0.89704,0.00015,6.75165]
[1779188554479,31.34,76977.89,2.0,-0.89795,0.00015,6.7049]
[1779188559516,31.33,76979.25,2.0,-0.89777,0.00015,6.71358]
[1779188564553,31.33,76979.09,2.0,-0.89783,0.00015,6.7111]
[1779188569589,31.33,76980.67,2.0,-0.89761,0.00015,6.72136]
[1779188570596,31.33,76982.37,2.0,-0.89736,0.00015,6.73353]
[1779188575631,31.32,76983.12,2.0,-0.89728,0.00015,6.73758]
[1779188579658,31.32,76984.85,2.0,-0.89704,0.00015,6.74909]
[1779188584694,31.31,76986.18,2.0,-0.89687,0.00015,6.75731]
[1779188585701,31.31,76988.24,2.0,-0.89656,0.00015,6.77211]
[1779188586708,31.31,76990.24,2.0,-0.89627,0.00015,6.78615]
[1779188588721,31.31,76992.45,2.0,-0.89595,0.00015,6.80168]
[1779188590735,31.31,76999.24,2.0,-0.89491,0.00015,6.8513]
[1779188592750,31.31,76994.07,2.0,-0.89572,0.00015,6.81271]
[1779188594767,31.3,76992.04,2.0,-0.89604,0.00015,6.79702]
[1779188599798,31.3,76992.83,2.0,-0.89596,0.00015,6.80101]
[1779188603826,31.3,76995.07,2.0,-0.89565,0.00015,6.81603]
[1779188608862,31.29,76995.43,2.0,-0.89563,0.00015,6.81674]
[1779188613898,31.28,76995.78,2.0,-0.89571,0.00015,6.81027]
[1779188618932,31.28,76994.44,2.0,-0.89596,0.00015,6.79839]
[1779188622961,31.27,76996.09,2.0,-0.89574,0.00015,6.80887]
[1779188627996,31.27,76995.06,2.0,-0.89595,0.00015,6.79916]
[1779188633031,31.26,76987.35,2.0,-0.89717,0.00015,6.74039]
[1779188638070,31.26,76988.95,2.0,-0.89696,0.00015,6.7504]
[1779188639076,31.26,76990.67,2.0,-0.89671,0.00015,6.76268]
[1779188644112,31.25,76990.76,2.0,-0.89673,0.00015,6.76146]
[1779188649147,31.25,76988.94,2.0,-0.89705,0.00015,6.74632]
[1779188650154,31.24,76990.74,2.0,-0.89678,0.00015,6.7592]
[1779188652167,31.24,76992.75,2.0,-0.89649,0.00015,6.77325]
[1779188656196,31.24,76975.89,2.0,-0.89908,0.00015,6.64814]
[1779188657203,31.24,76970.73,2.0,-0.89986,0.00015,6.61028]
[1779188658210,31.24,76968.02,2.0,-0.90026,0.00015,6.5904]
[1779188659216,31.24,76966.18,2.0,-0.90054,0.00015,6.57689]
[1779188661231,31.24,76973.55,2.0,-0.89944,0.00015,6.63039]
[1779188662238,31.24,76976.18,2.0,-0.89905,0.00015,6.64943]
[1779188665259,31.23,76979.02,2.0,-0.89864,0.00015,6.6696]
[1779188667273,31.23,76977.18,2.0,-0.89892,0.00015,6.65571]
[1779188672308,31.23,76975.34,2.0,-0.89931,0.00015,6.63429]
[1779188673315,31.23,76972.06,2.0,-0.89981,0.00015,6.61018]
[1779188677343,31.23,76974.67,2.0,-0.89943,0.00015,6.62868]
[1779188682378,31.23,76973.24,2.0,-0.89966,0.00015,6.61747]
[1779188684391,31.22,76971.61,2.0,-0.89991,0.00015,6.60532]
[1779188689426,31.22,76969.82,2.0,-0.90019,0.00015,6.59167]
[1779188691441,31.22,76965.33,2.0,-0.90086,0.00015,6.55879]
[1779188693455,31.22,76963.41,2.0,-0.90115,0.00015,6.54474]
[1779188698489,31.22,76962.8,2.0,-0.90124,0.00015,6.54012]
[1779188700504,31.22,76956.15,2.0,-0.90222,0.00015,6.49185]
[1779188701511,31.22,76951.26,2.0,-0.90294,0.00015,6.45652]
[1779188706547,31.22,76953.33,2.0,-0.90263,0.00015,6.47194]
[1779188709567,31.22,76955.81,2.0,-0.90226,0.00015,6.49003]
[1779188714603,31.22,76955.48,2.0,-0.9023,0.00015,6.48783]
[1779188719637,31.22,76953.78,2.0,-0.90256,0.00015,6.47526]
[1779188721652,31.22,76955.35,2.0,-0.90234,0.00015,6.48626]
[1779188726687,31.22,76956.25,2.0,-0.90224,0.00015,6.49112]
[1779188727694,31.22,76958.59,2.0,-0.9019,0.00015,6.50764]
[1779188732728,31.22,76959.79,2.0,-0.90181,0.00015,6.50945]
[1779188737764,31.22,76958.61,2.0,-0.90199,0.00015,6.50095]
[1779188742799,31.21,76957.59,2.0,-0.90216,0.00015,6.4923]
[1779188748841,31.21,76957.31,2.0,-0.90221,0.00015,6.49005]
[1779188749848,31.21,76950.07,2.0,-0.90327,0.00015,6.43773]
[1779188750854,31.21,76947.53,2.0,-0.90365,0.00015,6.41898]
[1779188751862,31.21,76948.73,2.0,-0.90349,0.00015,6.42697]
[1779188757904,31.2,76945.81,2.0,-0.90395,0.00015,6.4039]
[1779188758911,31.2,76942.04,2.0,-0.90451,0.00014,6.37645]
[1779188759918,31.2,76944.4,2.0,-0.90417,0.00015,6.39317]
[1779188761935,31.2,76946.1,2.0,-0.90393,0.00015,6.40482]
[1779188762939,31.2,76952.52,2.0,-0.903,0.00015,6.45085]
[1779188763946,31.2,76957.93,2.0,-0.90221,0.00015,6.4901]
[1779188768981,31.19,76958.58,2.0,-0.90215,0.00015,6.4931]
[1779188773009,31.19,76962.33,2.0,-0.90162,0.00015,6.51904]
[1779188778044,31.19,76959.81,2.0,-0.90199,0.00015,6.50074]
[1779188780058,31.19,76961.74,2.0,-0.90171,0.00015,6.5148]
[1779188785093,31.19,76961.54,2.0,-0.90174,0.00015,6.51338]
[1779188787107,31.19,76964.35,2.0,-0.90132,0.00015,6.53379]
[1779188790128,31.19,76967.68,2.0,-0.90083,0.00015,6.55794]
[1779188791135,31.19,76969.57,2.0,-0.90064,0.00015,6.56464]
[1779188793148,31.19,76967.39,2.0,-0.90097,0.00015,6.54862]
[1779188798184,31.19,76967.03,2.0,-0.90102,0.00015,6.54576]
[1779188802213,31.19,76968.79,2.0,-0.90077,0.00015,6.55839]
[1779188806241,31.19,76964.68,2.0,-0.90138,0.00015,6.52826]
[1779188807248,31.19,76961.21,2.0,-0.90189,0.00015,6.50305]
[1779188808255,31.19,76951.33,2.0,-0.90335,0.00015,6.43108]
[1779188809264,31.19,76944.58,2.0,-0.90434,0.00014,6.38206]
[1779188815305,31.18,76944.82,2.0,-0.90434,0.00015,6.38217]
[1779188817320,31.18,76943.11,2.0,-0.9046,0.00014,6.36931]
[1779188820341,31.18,76941.56,2.0,-0.90485,0.00014,6.35688]
[1779188825376,31.17,76941.67,2.0,-0.90487,0.00014,6.35617]
[1779188830411,31.17,76942.46,2.0,-0.90478,0.00014,6.36051]
[1779188835446,31.16,76943.37,2.0,-0.90468,0.00014,6.36562]
[1779188838467,31.16,76945.18,2.0,-0.90443,0.00015,6.37775]
[1779188840481,31.16,76947.39,2.0,-0.90412,0.00015,6.39304]
[1779188841488,31.16,76950.67,2.0,-0.90365,0.00015,6.41637]
[1779188842495,31.16,76954.35,2.0,-0.90312,0.00015,6.4426]
[1779188847530,31.15,76954.24,2.0,-0.90318,0.00015,6.4398]
[1779188852928,31.15,76954.43,2.0,-0.90328,0.00015,6.43264]
[1779188858610,31.14,76952.93,2.0,-0.90355,0.00015,6.41922]
[1779188863645,31.14,76951.21,2.0,-0.90383,0.00015,6.40509]
[1779188868679,31.13,76952.89,2.0,-0.90362,0.00015,6.41562]
[1779188874722,31.13,76953.46,2.0,-0.90358,0.00015,6.41774]
[1779188879756,31.12,76954.12,2.0,-0.90352,0.00015,6.42085]
[1779188881771,31.12,76956.31,2.0,-0.90321,0.00015,6.43604]
[1779188882778,31.12,76959.22,2.0,-0.90279,0.00015,6.45678]
[1779188883785,31.12,76960.86,2.0,-0.90256,0.00015,6.4683]
[1779188887813,31.11,76965.63,2.0,-0.90188,0.00015,6.50139]
[1779188888820,31.11,76968.26,2.0,-0.9015,0.00015,6.5201]
[1779188893855,31.11,76972.57,2.0,-0.90089,0.00015,6.55023]
[1779188894861,31.11,76974.61,2.0,-0.90058,0.00015,6.56508]
[1779188895869,31.11,76978.22,2.0,-0.90004,0.00015,6.5914]
[1779188896876,31.11,76980.25,2.0,-0.89974,0.00015,6.6062]
[1779188901912,31.11,76981.87,2.0,-0.89951,0.00015,6.61747]
[1779188906947,31.1,76982.01,2.0,-0.89953,0.00015,6.6165]
[1779188911983,31.09,76981.85,2.0,-0.89968,0.00015,6.60635]
[1779188918027,31.09,76981.56,2.0,-0.89977,0.00015,6.602]
[1779188923062,31.08,76982.29,2.0,-0.89971,0.00015,6.60519]
[1779188928097,31.08,76982.37,2.0,-0.89973,0.00015,6.60398]
[1779188933132,31.07,76982.76,2.0,-0.89971,0.00015,6.60509]
[1779188940181,31.07,76981.64,2.0,-0.89993,0.00015,6.59446]
[1779188942194,31.06,76984.66,2.0,-0.89949,0.00015,6.61595]
[1779188943201,31.06,76986.52,2.0,-0.89921,0.00015,6.62952]
[1779188948238,31.06,76986.49,2.0,-0.89924,0.00015,6.62821]
[1779188951260,31.06,76982.0,2.0,-0.89992,0.00015,6.59495]
[1779188952267,31.06,76976.34,2.0,-0.90077,0.00015,6.55346]
[1779188957302,31.06,76976.87,2.0,-0.90071,0.00015,6.55629]
[1779188962337,31.05,76977.22,2.0,-0.90069,0.00015,6.55753]
[1779188967372,31.05,76979.02,2.0,-0.90045,0.00015,6.56938]
[1779188972407,31.04,76979.29,2.0,-0.90053,0.00015,6.56294]
[1779188975429,31.04,76981.46,2.0,-0.90021,0.00015,6.57851]
[1779188980465,31.04,76979.32,2.0,-0.90053,0.00015,6.56269]
[1779188985500,31.04,76979.26,2.0,-0.90056,0.00015,6.56143]
[1779188990538,31.04,76979.45,2.0,-0.90056,0.00015,6.56147]
[1779188995574,31.03,76979.75,2.0,-0.90054,0.00015,6.56234]
[1779189000609,31.03,76979.32,2.0,-0.90063,0.00015,6.55787]
[1779189006651,31.03,76978.88,2.0,-0.90073,0.00015,6.55307]
[1779189008757,31.02,76978.53,2.0,-0.90079,0.00015,6.55026]
[1779189009344,31.02,76978.53,2.0,-0.90079,0.00015,6.55026]
[1779189008843,31.02,76953.77,2.0,-0.90446,0.00015,6.36963]
[1779189009675,31.02,76932.83,2.0,-0.90748,0.00014,6.21869]
[1779189010682,31.02,76923.84,2.0,-0.90876,0.00014,6.15406]
[1779189011688,31.02,76920.48,2.0,-0.90924,0.00014,6.12983]
[1779189012698,31.02,76920.48,2.0,-0.90924,0.00014,6.12983]
[1779189017731,31.02,76925.86,2.0,-0.9085,0.00014,6.16734]
[1779189018738,31.02,76931.3,2.0,-0.90773,0.00014,6.20609]
[1779189020346,31.02,76931.3,2.0,-0.90773,0.00014,6.20609]
[1779189020360,31.02,76933.94,2.0,-0.90736,0.00014,6.22452]
[1779189020384,31.02,76933.94,2.0,-0.90736,0.00014,6.22452]
[1779189020519,31.02,76933.94,2.0,-0.90736,0.00014,6.22452]
[1779189023772,31.01,76929.88,2.0,-0.90795,0.00014,6.19476]
[1779189026794,31.01,76932.64,2.0,-0.90757,0.00014,6.2139]
[1779189027527,31.01,76932.64,2.0,-0.90757,0.00014,6.2139]
[1779189027588,31.01,76932.64,2.0,-0.90757,0.00014,6.2139]
[1779189027771,31.01,76932.64,2.0,-0.90757,0.00014,6.2139]
[1779189027801,31.01,76932.7,2.0,-0.90757,0.00014,6.2141]
[1779189030883,31.01,76932.86,2.0,-0.90756,0.00014,6.2148]
[1779189031021,31.01,76932.86,2.0,-0.90756,0.00014,6.2148]
[1779189031087,31.01,76933.04,2.0,-0.90762,0.00014,6.20895]
[1779189031805,31.01,76933.04,2.0,-0.90762,0.00014,6.20895]
[1779189031894,31.01,76933.04,2.0,-0.90762,0.00014,6.20895]
[1779189032024,31.01,76933.04,2.0,-0.90762,0.00014,6.20895]
[1779189032836,31.01,76939.43,2.0,-0.90672,0.00014,6.25455]
[1779189034019,31.01,76939.43,2.0,-0.90672,0.00014,6.25455]
[1779189035856,31.01,76936.02,2.0,-0.90721,0.00014,6.22986]
[1779189036864,31.01,76932.92,2.0,-0.90765,0.00014,6.20762]
[1779189039579,31.01,76931.42,2.0,-0.90787,0.00014,6.19667]
[1779189039618,31.01,76931.42,2.0,-0.90787,0.00014,6.19667]
[1779189039771,31.01,76931.42,2.0,-0.90787,0.00014,6.19667]
[1779189039885,31.01,76931.43,2.0,-0.90787,0.00014,6.19676]
[1779189041900,31.01,76936.51,2.0,-0.90714,0.00014,6.23319]
[1779189045370,31.01,76938.83,2.0,-0.90681,0.00014,6.24978]
[1779189045372,31.01,76939.77,2.0,-0.90667,0.00014,6.25688]
[1779189045420,31.01,76939.77,2.0,-0.90667,0.00014,6.25688]
[1779189045524,31.01,76939.77,2.0,-0.90667,0.00014,6.25688]
[1779189045926,31.01,76939.27,2.0,-0.90674,0.00014,6.25329]
[1779189048948,31.01,76942.08,2.0,-0.90634,0.00014,6.27327]
[1779189053983,31.01,76943.66,2.0,-0.90613,0.00014,6.28406]
[1779189055166,31.01,76943.66,2.0,-0.90613,0.00014,6.28406]
[1779189055215,31.01,76943.66,2.0,-0.90613,0.00014,6.28406]
[1779189055271,31.01,76943.66,2.0,-0.90613,0.00014,6.28406]
[1779189055372,31.01,76943.7,2.0,-0.90613,0.00014,6.2841]
[1779189062042,31.0,76942.2,2.0,-0.90636,0.00014,6.27261]
[1779189064058,31.0,76937.54,2.0,-0.90703,0.00014,6.23892]
[1779189065064,31.0,76933.01,2.0,-0.90768,0.00014,6.20638]
[1779189067236,31.0,76932.16,2.0,-0.9078,0.00014,6.20029]
[1779189067271,31.0,76932.16,2.0,-0.9078,0.00014,6.20029]
[1779189067288,31.0,76932.16,2.0,-0.9078,0.00014,6.20029]
[1779189067337,31.0,76932.44,2.0,-0.90776,0.00014,6.20231]
[1779189069230,31.0,76933.48,2.0,-0.90761,0.00014,6.20976]
[1779189069278,31.0,76933.48,2.0,-0.90761,0.00014,6.20976]
[1779189069331,31.0,76934.35,2.0,-0.90748,0.00014,6.21599]
[1779189075135,31.0,76933.91,2.0,-0.90755,0.00014,6.21274]
[1779189080170,31.0,76934.65,2.0,-0.90744,0.00014,6.21801]
[1779189081444,31.0,76934.78,2.0,-0.90743,0.00014,6.21892]
[1779189081520,31.0,76934.78,2.0,-0.90743,0.00014,6.21892]
[1779189081547,31.0,76934.78,2.0,-0.90743,0.00014,6.21892]
[1779189082184,31.0,76934.64,2.0,-0.90745,0.00014,6.21789]
[1779189083225,31.0,76934.64,2.0,-0.90745,0.00014,6.21789]
[1779189083269,31.0,76934.64,2.0,-0.90745,0.00014,6.21789]
[1779189083326,31.0,76934.06,2.0,-0.90753,0.00014,6.21369]
[1779189089233,31.0,76932.38,2.0,-0.90777,0.00014,6.20162]
[1779189092253,31.0,76924.14,2.0,-0.90903,0.00014,6.13581]
[1779189093261,31.0,76924.08,2.0,-0.90903,0.00014,6.13549]
[1779189094094,31.0,76924.08,2.0,-0.90903,0.00014,6.13549]
[1779189094205,31.0,76924.08,2.0,-0.90903,0.00014,6.13549]
[1779189094272,31.0,76924.08,2.0,-0.90903,0.00014,6.13549]
[1779189094373,31.0,76922.01,2.0,-0.90932,0.00014,6.12081]
[1779189101318,31.01,76920.3,2.0,-0.90955,0.00014,6.10937]
[1779189104338,31.01,76917.0,2.0,-0.91,0.00014,6.08625]
[1779189108779,31.01,76915.51,2.0,-0.9102,0.00014,6.07607]
[1779189108864,31.01,76915.51,2.0,-0.9102,0.00014,6.07607]
[1779189109027,31.01,76915.51,2.0,-0.9102,0.00014,6.07607]
[1779189109373,31.01,76916.11,2.0,-0.91012,0.00014,6.08048]
[1779189114408,31.01,76915.56,2.0,-0.91018,0.00014,6.07734]
[1779189119444,31.01,76917.85,2.0,-0.90984,0.00014,6.09434]
[1779189121458,31.01,76934.03,2.0,-0.90755,0.00014,6.21005]
[1779189122466,31.01,76942.7,2.0,-0.90631,0.00014,6.27226]
[1779189123473,31.01,76942.36,2.0,-0.90636,0.00014,6.26969]
[1779189126493,31.01,76939.33,2.0,-0.90681,0.00014,6.24755]
[1779189127497,31.01,76939.33,2.0,-0.90681,0.00014,6.24755]
[1779189127521,31.01,76939.33,2.0,-0.90681,0.00014,6.24755]
[1779189127589,31.01,76939.33,2.0,-0.90681,0.00014,6.24755]
[1779189127643,31.01,76939.33,2.0,-0.90681,0.00014,6.24755]
[1779189127779,31.01,76939.33,2.0,-0.90681,0.00014,6.24755]
[1779189127838,31.01,76938.53,2.0,-0.90692,0.00014,6.24172]
[1779189132779,31.01,76937.78,2.0,-0.90704,0.00014,6.23604]
[1779189132799,31.01,76937.78,2.0,-0.90704,0.00014,6.23604]
[1779189133022,31.01,76937.78,2.0,-0.90704,0.00014,6.23604]
[1779189135070,31.01,76936.92,2.0,-0.90716,0.00014,6.22973]
[1779189135122,31.01,76936.92,2.0,-0.90716,0.00014,6.22973]
[1779189135128,31.01,76936.92,2.0,-0.90716,0.00014,6.22973]
[1779189135271,31.01,76936.92,2.0,-0.90716,0.00014,6.22973]
[1779189135372,31.01,76935.07,2.0,-0.90743,0.00014,6.21637]
[1779189137572,31.01,76932.58,2.0,-0.90778,0.00014,6.19849]
[1779189139586,31.01,76929.96,2.0,-0.90816,0.00014,6.17969]
[1779189142562,31.01,76930.39,2.0,-0.9081,0.00014,6.18274]
[1779189142611,31.01,76930.39,2.0,-0.9081,0.00014,6.18274]
[1779189142654,31.01,76930.39,2.0,-0.9081,0.00014,6.18274]
[1779189142782,31.01,76930.39,2.0,-0.9081,0.00014,6.18274]
[1779189142862,31.01,76932.01,2.0,-0.90787,0.00014,6.19431]
[1779189144622,31.01,76934.44,2.0,-0.90752,0.00014,6.21166]
[1779189149657,31.01,76935.08,2.0,-0.90744,0.00014,6.21601]
[1779189151790,31.01,76936.88,2.0,-0.90718,0.00014,6.22886]
[1779189151829,31.01,76936.88,2.0,-0.90718,0.00014,6.22886]
[1779189151865,31.01,76936.88,2.0,-0.90718,0.00014,6.22886]
[1779189151917,31.01,76936.88,2.0,-0.90718,0.00014,6.22886]
[1779189152028,31.01,76936.88,2.0,-0.90718,0.00014,6.22886]
[1779189152128,31.01,76937.66,2.0,-0.90716,0.00014,6.22746]
[1779189155699,31.01,76941.21,2.0,-0.90666,0.00014,6.25263]
[1779189156908,31.01,76941.21,2.0,-0.90666,0.00014,6.25263]
[1779189156961,31.01,76941.21,2.0,-0.90666,0.00014,6.25263]
[1779189157019,31.01,76941.21,2.0,-0.90666,0.00014,6.25263]
[1779189157070,31.01,76941.21,2.0,-0.90666,0.00014,6.25263]
[1779189157274,31.01,76941.21,2.0,-0.90666,0.00014,6.25263]
[1779189157374,31.01,76940.36,2.0,-0.90678,0.00014,6.24628]
[1779189162748,31.01,76939.73,2.0,-0.90688,0.00014,6.24127]
[1779189167784,31.0,76938.54,2.0,-0.90706,0.00014,6.23224]
[1779189172818,31.0,76937.13,2.0,-0.90727,0.00014,6.22176]
[1779189174093,31.0,76937.13,2.0,-0.90727,0.00014,6.22176]
[1779189174145,31.0,76937.13,2.0,-0.90727,0.00014,6.22176]
[1779189174257,31.0,76937.13,2.0,-0.90727,0.00014,6.22176]
[1779189174271,31.0,76937.13,2.0,-0.90727,0.00014,6.22176]
[1779189174308,31.0,76937.13,2.0,-0.90727,0.00014,6.22176]
[1779189174358,31.0,76937.54,2.0,-0.90722,0.00014,6.22457]
[1779189178548,31.0,76938.44,2.0,-0.90709,0.00014,6.23082]
[1779189178643,31.0,76938.44,2.0,-0.90709,0.00014,6.23082]
[1779189178656,31.0,76938.44,2.0,-0.90709,0.00014,6.23082]
[1779189178784,31.0,76938.44,2.0,-0.90709,0.00014,6.23082]
[1779189178860,31.0,76938.67,2.0,-0.90706,0.00014,6.23239]
[1779189184902,31.0,76938.25,2.0,-0.90713,0.00014,6.22888]
[1779189186938,31.0,76937.91,2.0,-0.90718,0.00014,6.22636]
[1779189186990,31.0,76937.91,2.0,-0.90718,0.00014,6.22636]
[1779189187023,31.0,76937.91,2.0,-0.90718,0.00014,6.22636]
[1779189187042,31.0,76937.91,2.0,-0.90718,0.00014,6.22636]
[1779189187091,31.0,76937.94,2.0,-0.90718,0.00014,6.2265]
[1779189192959,31.0,76938.04,2.0,-0.90717,0.00014,6.22677]
[1779189194710,31.0,76938.13,2.0,-0.90716,0.00014,6.22734]
[1779189194743,31.0,76938.13,2.0,-0.90716,0.00014,6.22734]
[1779189194774,31.0,76938.13,2.0,-0.90716,0.00014,6.22734]
[1779189194794,31.0,76938.13,2.0,-0.90716,0.00014,6.22734]
[1779189194995,31.0,76938.13,2.0,-0.90716,0.00014,6.22734]
[1779189195025,31.0,76938.13,2.0,-0.90716,0.00014,6.22734]
[1779189195060,31.0,76938.13,2.0,-0.90716,0.00014,6.22734]
[1779189195104,31.0,76938.13,2.0,-0.90716,0.00014,6.22734]
[1779189195285,31.0,76938.13,2.0,-0.90716,0.00014,6.22734]
[1779189195383,31.0,76938.56,2.0,-0.9071,0.00014,6.23027]
[1779189201014,31.0,76938.96,2.0,-0.90706,0.00014,6.2327]
[1779189207057,31.0,76937.86,2.0,-0.90722,0.00014,6.2243]
[1779189208263,31.0,76937.86,2.0,-0.90722,0.00014,6.2243]
[1779189208276,31.0,76937.86,2.0,-0.90722,0.00014,6.2243]
[1779189208278,31.0,76937.86,2.0,-0.90722,0.00014,6.2243]
[1779189208315,31.0,76937.86,2.0,-0.90722,0.00014,6.2243]
[1779189208521,31.0,76937.86,2.0,-0.90722,0.00014,6.2243]
[1779189208365,30.99,76935.49,2.0,-0.90756,0.00014,6.2072]
[1779189208628,30.99,76935.49,2.0,-0.90756,0.00014,6.2072]
[1779189208680,30.99,76935.49,2.0,-0.90756,0.00014,6.2072]
[1779189209070,30.99,76935.46,2.0,-0.90757,0.00014,6.20699]
[1779189210632,30.99,76934.41,2.0,-0.90772,0.00014,6.19943]
[1779189210727,30.99,76934.41,2.0,-0.90772,0.00014,6.19943]
[1779189210776,30.99,76934.41,2.0,-0.90772,0.00014,6.19943]
[1779189210883,30.99,76934.41,2.0,-0.90772,0.00014,6.19943]
[1779189210977,30.99,76934.41,2.0,-0.90772,0.00014,6.19943]
[1779189211085,30.99,76933.34,2.0,-0.90796,0.00014,6.18483]
[1779189211874,30.99,76933.34,2.0,-0.90796,0.00014,6.18483]
[1779189211988,30.99,76933.34,2.0,-0.90796,0.00014,6.18483]
[1779189212026,30.99,76933.34,2.0,-0.90796,0.00014,6.18483]
[1779189212144,30.99,76933.34,2.0,-0.90796,0.00014,6.18483]
[1779189212201,30.99,76933.34,2.0,-0.90796,0.00014,6.18483]
[1779189212261,30.99,76933.34,2.0,-0.90796,0.00014,6.18483]
[1779189212276,30.99,76933.34,2.0,-0.90796,0.00014,6.18483]
[1779189212381,30.99,76933.34,2.0,-0.90796,0.00014,6.18483]
[1779189212504,30.99,76933.34,2.0,-0.90796,0.00014,6.18483]
[1779189212465,30.99,76931.91,2.0,-0.90816,0.00014,6.1746]
[1779189214772,30.99,76933.15,2.0,-0.90799,0.00014,6.18347]
[1779189214877,30.99,76933.15,2.0,-0.90799,0.00014,6.18347]
[1779189214916,30.99,76933.15,2.0,-0.90799,0.00014,6.18347]
[1779189215022,30.99,76933.15,2.0,-0.90799,0.00014,6.18347]
[1779189215028,30.99,76933.15,2.0,-0.90799,0.00014,6.18347]
[1779189215266,30.99,76933.15,2.0,-0.90799,0.00014,6.18347]
[1779189215367,30.99,76933.28,2.0,-0.90797,0.00014,6.1844]
[1779189218328,30.99,76932.7,2.0,-0.90805,0.00014,6.18025]
[1779189218438,30.99,76932.7,2.0,-0.90805,0.00014,6.18025]
[1779189218521,30.99,76932.7,2.0,-0.90805,0.00014,6.18025]
[1779189218557,30.99,76932.7,2.0,-0.90805,0.00014,6.18025]
[1779189218539,30.99,76930.56,2.0,-0.90835,0.00014,6.16498]
[1779189218678,30.99,76930.56,2.0,-0.90835,0.00014,6.16498]
[1779189218691,30.99,76930.56,2.0,-0.90835,0.00014,6.16498]
[1779189219141,30.99,76927.88,2.0,-0.90873,0.00014,6.14584]
[1779189220780,31.0,76927.44,2.0,-0.90879,0.00014,6.14276]
[1779189220809,31.0,76927.44,2.0,-0.90879,0.00014,6.14276]
[1779189220861,31.0,76927.44,2.0,-0.90879,0.00014,6.14276]
[1779189220954,31.0,76927.44,2.0,-0.90879,0.00014,6.14276]
[1779189221025,31.0,76927.44,2.0,-0.90879,0.00014,6.14276]
[1779189221076,31.0,76927.44,2.0,-0.90879,0.00014,6.14276]
[1779189221211,31.0,76927.44,2.0,-0.90879,0.00014,6.14276]
[1779189221313,31.0,76926.35,2.0,-0.90895,0.00014,6.13502]
[1779189222906,31.0,76926.97,2.0,-0.90886,0.00014,6.13948]
[1779189223017,31.0,76926.97,2.0,-0.90886,0.00014,6.13948]
[1779189223256,31.0,76926.97,2.0,-0.90886,0.00014,6.13948]
[1779189223358,30.99,76926.54,2.0,-0.90892,0.00014,6.13621]
[1779189224776,30.99,76926.36,2.0,-0.90895,0.00014,6.13474]
[1779189228204,30.99,76923.74,2.0,-0.90932,0.00014,6.11623]
[1779189233239,31.0,76919.1,2.0,-0.90996,0.00014,6.08374]
[1779189234246,31.0,76917.54,2.0,-0.91018,0.00014,6.07276]
[1779189239301,31.0,76919.35,2.0,-0.90992,0.00014,6.08583]
[1779189244336,31.0,76919.53,2.0,-0.90988,0.00014,6.08764]
[1779189246350,31.0,76925.16,2.0,-0.90909,0.00014,6.1279]
[1779189247357,31.0,76931.75,2.0,-0.90815,0.00014,6.17504]
[1779189249371,31.0,76932.83,2.0,-0.908,0.00014,6.18286]
[1779189254406,31.0,76932.62,2.0,-0.90803,0.00014,6.18128]
[1779189259444,31.0,76933.83,2.0,-0.90786,0.00014,6.18986]
[1779189264481,31.0,76933.35,2.0,-0.90793,0.00014,6.18631]
[1779189266496,31.0,76930.27,2.0,-0.90837,0.00014,6.1643]
[1779189272537,31.0,76930.21,2.0,-0.90846,0.00014,6.15726]
[1779189283616,31.0,76930.21,2.0,-0.90844,0.00014,6.15796]
[1779189288651,31.0,76930.1,2.0,-0.90845,0.00014,6.15756]
[1779189294692,31.0,76929.13,2.0,-0.90858,0.00014,6.15115]
[1779189295700,31.0,76925.61,2.0,-0.90907,0.00014,6.12615]
[1779189297714,31.01,76929.34,2.0,-0.90854,0.00014,6.15297]
[1779189298721,31.01,76933.16,2.0,-0.908,0.00014,6.18037]
[1779189300735,31.01,76934.92,2.0,-0.90775,0.00014,6.19304]
[1779189305770,31.01,76933.81,2.0,-0.9079,0.00014,6.18521]
[1779189307784,31.01,76931.68,2.0,-0.9082,0.00014,6.17002]
[1779189308791,31.01,76927.04,2.0,-0.90886,0.00014,6.13695]
[1779189311813,31.01,76925.46,2.0,-0.90908,0.00014,6.12604]
[1779189315841,31.01,76923.89,2.0,-0.90929,0.00014,6.11537]
[1779189320875,31.01,76923.65,2.0,-0.90931,0.00014,6.11431]
[1779189325911,31.01,76922.67,2.0,-0.90943,0.00014,6.10798]
[1779189330946,31.01,76921.76,2.0,-0.90955,0.00014,6.10217]
[1779189331953,31.01,76919.48,2.0,-0.90995,0.00014,6.07922]
[1779189336989,31.02,76921.51,2.0,-0.90965,0.00014,6.09447]
[1779189342024,31.02,76922.06,2.0,-0.90954,0.00014,6.10022]
[1779189347059,31.03,76921.05,2.0,-0.90963,0.00014,6.09566]
[1779189348066,31.03,76919.24,2.0,-0.90987,0.00014,6.08333]
[1779189349073,31.03,76914.2,2.0,-0.91057,0.00014,6.04777]
[1779189351087,31.03,76915.88,2.0,-0.91033,0.00014,6.06]
[1779189352094,31.03,76917.48,2.0,-0.9101,0.00014,6.07149]
[1779189354108,31.03,76919.14,2.0,-0.90987,0.00014,6.08354]
[1779189359143,31.04,76918.91,2.0,-0.90989,0.00014,6.08254]
[1779189364178,31.04,76919.43,2.0,-0.9098,0.00014,6.08684]
[1779189369366,31.04,76919.43,2.0,-0.9098,0.00014,6.08684]
[1779189370220,31.04,76921.33,2.0,-0.90952,0.00014,6.10103]
[1779189372234,31.04,76923.32,2.0,-0.90924,0.00014,6.11542]
[1779189377269,31.04,76925.04,2.0,-0.90898,0.00014,6.12825]
[1779189382304,31.04,76925.27,2.0,-0.90894,0.00014,6.13027]
[1779189387339,31.04,76925.36,2.0,-0.90892,0.00014,6.13139]
[1779189389353,31.04,76929.28,2.0,-0.90836,0.00014,6.15954]
[1779189390360,31.04,76934.13,2.0,-0.90767,0.00014,6.19424]
[1779189395394,31.04,76934.64,2.0,-0.90769,0.00014,6.19097]
[1779189401437,31.04,76935.26,2.0,-0.9076,0.00014,6.19525]
[1779189405470,31.05,76945.68,2.0,-0.90609,0.00014,6.27115]
[1779189406477,31.05,76956.49,2.0,-0.90451,0.00015,6.3495]
[1779189407498,31.05,76956.49,2.0,-0.90451,0.00015,6.3495]
[1779189407563,31.05,76958.53,2.0,-0.9042,0.00015,6.36456]
[1779189408491,31.05,76958.96,2.0,-0.90414,0.00015,6.36787]
[1779189413526,31.05,76958.62,2.0,-0.90417,0.00015,6.36625]
[1779189420574,31.06,76958.42,2.0,-0.90417,0.00015,6.36601]
[1779189421582,31.06,76955.5,2.0,-0.9046,0.00015,6.34505]
[1779189421953,31.06,76955.5,2.0,-0.9046,0.00015,6.34505]
[1779189422589,31.06,76950.52,2.0,-0.90532,0.00015,6.30929]
[1779189423596,31.06,76947.0,2.0,-0.90582,0.00014,6.28415]
[1779189424603,31.06,76947.36,2.0,-0.90578,0.00014,6.2864]
[1779189429639,31.05,76940.86,2.0,-0.90673,0.00014,6.23893]
[1779189430647,31.05,76938.36,2.0,-0.90709,0.00014,6.22094]
[1779189435682,31.05,76937.9,2.0,-0.90716,0.00014,6.21747]
[1779189440555,31.05,76938.72,2.0,-0.90705,0.00014,6.22315]
[1779189449780,31.05,76938.62,2.0,-0.90707,0.00014,6.22179]
[1779189450787,31.05,76942.71,2.0,-0.90649,0.00014,6.25106]
[1779189453808,31.05,76944.51,2.0,-0.90632,0.00014,6.25717]
[1779189455823,31.05,76942.66,2.0,-0.90657,0.00014,6.24458]
[1779189460858,31.06,76942.29,2.0,-0.90658,0.00014,6.24373]
[1779189465892,31.06,76940.92,2.0,-0.90674,0.00014,6.23574]
[1779189470928,31.07,76942.39,2.0,-0.9065,0.00014,6.24809]
[1779189475964,31.07,76942.03,2.0,-0.90651,0.00014,6.24728]
[1779189480999,31.08,76943.17,2.0,-0.90631,0.00014,6.2572]
[1779189484034,31.08,76947.89,2.0,-0.90561,0.00014,6.29213]
[1779189489067,31.09,76950.25,2.0,-0.90524,0.00015,6.31049]
[1779189490074,31.09,76952.61,2.0,-0.90489,0.00015,6.32776]
[1779189492699,31.09,76951.92,2.0,-0.90499,0.00015,6.32302]
[1779189498102,31.09,76951.55,2.0,-0.90501,0.00015,6.32184]
[1779189503166,31.09,76952.29,2.0,-0.90487,0.00015,6.32868]
[1779189508204,31.1,76952.68,2.0,-0.90479,0.00015,6.33273]
[1779189513239,31.1,76953.31,2.0,-0.90477,0.00015,6.33153]
[1779189518274,31.11,76953.21,2.0,-0.90475,0.00015,6.33207]
[1779189523309,31.11,76951.99,2.0,-0.90491,0.00015,6.32453]
[1779189528344,31.11,76950.7,2.0,-0.90507,0.00015,6.31662]
[1779189529351,31.11,76952.59,2.0,-0.90479,0.00015,6.33051]
[1779189530358,31.11,76954.77,2.0,-0.90446,0.00015,6.34648]
[1779189535394,31.12,76955.45,2.0,-0.90434,0.00015,6.35256]
[1779189539422,31.12,76958.13,2.0,-0.90393,0.00015,6.3728]
[1779189544457,31.12,76958.87,2.0,-0.9038,0.00015,6.37911]
[1779189546471,31.12,76956.79,2.0,-0.90412,0.00015,6.36353]
[1779189553520,31.12,76957.72,2.0,-0.90401,0.00015,6.36859]
[1779189557548,31.11,76959.39,2.0,-0.90379,0.00015,6.37961]
[1779189562585,31.11,76957.66,2.0,-0.90407,0.00015,6.3658]
[1779189568626,31.11,76957.09,2.0,-0.90419,0.00015,6.3602]
[1779189572869,31.11,76957.06,2.0,-0.90427,0.00015,6.35367]
[1779189572931,31.11,76935.93,2.0,-0.90732,0.00014,6.20187]
[1779189573665,31.11,76917.36,2.0,-0.90994,0.00014,6.06978]
[1779189574672,31.11,76916.09,2.0,-0.91013,0.00014,6.06037]
[1779189575679,31.11,76915.78,2.0,-0.91018,0.00014,6.05794]
[1779189576555,31.11,76915.78,2.0,-0.91018,0.00014,6.05794]
[1779189576686,31.11,76911.55,2.0,-0.91077,0.00014,6.02783]
[1779189577257,31.11,76911.55,2.0,-0.91077,0.00014,6.02783]
[1779189577692,31.1,76908.48,2.0,-0.9112,0.00014,6.00596]
[1779189578926,31.1,76908.48,2.0,-0.9112,0.00014,6.00596]
[1779189578956,31.1,76898.09,2.0,-0.91264,0.00014,5.93262]
[1779189580305,31.1,76897.48,2.0,-0.91272,0.00014,5.92835]
[1779189580397,31.1,76897.48,2.0,-0.91272,0.00014,5.92835]
[1779189580404,31.1,76897.48,2.0,-0.91272,0.00014,5.92835]
[1779189580493,31.1,76897.48,2.0,-0.91272,0.00014,5.92835]
[1779189580752,31.1,76897.48,2.0,-0.91272,0.00014,5.92835]
[1779189580802,31.1,76897.41,2.0,-0.91273,0.00014,5.9278]
[1779189581272,31.1,76897.41,2.0,-0.91273,0.00014,5.9278]
[1779189586540,31.1,76898.86,2.0,-0.91253,0.00014,5.93783]
[1779189586641,31.1,76898.86,2.0,-0.91253,0.00014,5.93783]
[1779189586693,31.1,76898.86,2.0,-0.91253,0.00014,5.93783]
[1779189586732,31.1,76898.86,2.0,-0.91253,0.00014,5.93783]
[1779189586771,31.1,76898.86,2.0,-0.91253,0.00014,5.93783]
[1779189586855,31.1,76898.81,2.0,-0.91254,0.00014,5.93739]
[1779189592798,31.1,76897.71,2.0,-0.9127,0.00014,5.92946]
[1779189594812,31.1,76893.14,2.0,-0.91332,0.00014,5.89741]
[1779189595819,31.1,76890.52,2.0,-0.91368,0.00014,5.87913]
[1779189600854,31.1,76889.8,2.0,-0.91377,0.00014,5.87434]
[1779189604881,31.1,76879.56,2.0,-0.91514,0.00013,5.80332]
[1779189605889,31.1,76875.82,2.0,-0.91564,0.00013,5.77756]
[1779189606954,31.1,76875.82,2.0,-0.91564,0.00013,5.77756]
[1779189606896,31.1,76868.8,2.0,-0.91657,0.00013,5.72926]
[1779189607903,31.11,76866.04,2.0,-0.91693,0.00013,5.71051]
[1779189608911,31.11,76868.82,2.0,-0.91655,0.00013,5.72995]
[1779189610520,31.11,76868.34,2.0,-0.91661,0.00013,5.7269]
[1779189610924,31.11,76867.49,2.0,-0.91672,0.00013,5.72131]
[1779189614953,31.11,76863.65,2.0,-0.9172,0.00013,5.69596]
[1779189617974,31.11,76868.41,2.0,-0.91656,0.00013,5.72964]
[1779189623009,31.12,76868.68,2.0,-0.9165,0.00013,5.73271]
[1779189624017,31.12,76862.44,2.0,-0.91732,0.00013,5.69002]
[1779189629052,31.12,76861.95,2.0,-0.91735,0.00013,5.68816]
[1779189630396,31.12,76859.87,2.0,-0.91762,0.00013,5.67419]
[1779189631083,31.12,76855.97,2.0,-0.91821,0.00013,5.64105]
[1779189632084,31.12,76850.28,2.0,-0.91894,0.00013,5.60256]
[1779189633091,31.13,76848.91,2.0,-0.91911,0.00013,5.59365]
[1779189634097,31.13,76844.22,2.0,-0.9197,0.00013,5.56218]
[1779189639133,31.13,76843.27,2.0,-0.91978,0.00013,5.55811]
[1779189640140,31.13,76838.99,2.0,-0.92033,0.00013,5.52911]
[1779189641147,31.13,76835.34,2.0,-0.92079,0.00013,5.50448]
[1779189645839,31.14,76838.23,2.0,-0.92038,0.00013,5.52617]
[1779189647189,31.14,76836.21,2.0,-0.92062,0.00013,5.51353]
[1779189652224,31.15,76836.05,2.0,-0.92059,0.00013,5.51509]
[1779189657260,31.16,76836.45,2.0,-0.92049,0.00013,5.52039]
[1779189662297,31.16,76834.74,2.0,-0.92066,0.00013,5.51137]
[1779189667330,31.17,76835.16,2.0,-0.92056,0.00013,5.51682]
[1779189671358,31.18,76829.15,2.0,-0.92128,0.00013,5.4784]
[1779189672365,31.18,76826.1,2.0,-0.92165,0.00013,5.45849]
[1779189677400,31.19,76829.55,2.0,-0.92116,0.00013,5.48477]
[1779189680421,31.19,76828.27,2.0,-0.92129,0.00013,5.47788]
[1779189685456,31.2,76830.53,2.0,-0.92095,0.00013,5.49596]
[1779189690491,31.21,76830.27,2.0,-0.92093,0.00013,5.49689]
[1779189696532,31.22,76829.95,2.0,-0.92099,0.00013,5.49133]
[1779189698547,31.22,76831.73,2.0,-0.92075,0.00013,5.50439]
[1779189701568,31.23,76830.49,2.0,-0.92087,0.00013,5.49761]
[1779189706616,31.23,76826.38,2.0,-0.92134,0.00013,5.47262]
[1779189707107,31.23,76826.38,2.0,-0.92134,0.00013,5.47262]
[1779189707616,31.23,76816.4,2.0,-0.92258,0.00012,5.40636]
[1779189708623,31.23,76813.52,2.0,-0.92294,0.00012,5.38729]
[1779189710519,31.24,76813.76,2.0,-0.9229,0.00012,5.38905]
[1779189710636,31.24,76813.94,2.0,-0.92288,0.00012,5.3904]
[1779189715672,31.24,76815.8,2.0,-0.92263,0.00012,5.40359]
[1779189716679,31.24,76814.29,2.0,-0.92282,0.00012,5.39366]
[1779189721714,31.24,76813.25,2.0,-0.92293,0.00012,5.38754]
[1779189724737,31.24,76807.05,2.0,-0.92369,0.00012,5.34665]
[1779189729771,31.24,76807.04,2.0,-0.92367,0.00012,5.34756]
[1779189734807,31.25,76806.49,2.0,-0.92372,0.00012,5.34509]
[1779189737828,31.25,76807.74,2.0,-0.92355,0.00012,5.35408]
[1779189740849,31.25,76809.65,2.0,-0.9233,0.00012,5.36745]
[1779189742863,31.25,76810.93,2.0,-0.92314,0.00012,5.37637]
[1779189747897,31.26,76811.36,2.0,-0.92307,0.00012,5.38014]
[1779189752932,31.26,76811.36,2.0,-0.92313,0.00012,5.37458]
[1779189754946,31.26,76809.83,2.0,-0.92331,0.00012,5.36478]
[1779189756961,31.26,76808.37,2.0,-0.92349,0.00012,5.3555]
[1779189761996,31.26,76808.04,2.0,-0.92351,0.00012,5.35439]
[1779189767031,31.27,76808.16,2.0,-0.92347,0.00012,5.35625]
[1779189770052,31.27,76806.94,2.0,-0.92361,0.00012,5.34863]
[1779189775087,31.27,76807.05,2.0,-0.92358,0.00012,5.35048]
[1779189780122,31.27,76807.26,2.0,-0.92353,0.00012,5.35296]
[1779189785156,31.28,76807.73,2.0,-0.92346,0.00012,5.35715]
[1779189791199,31.28,76807.79,2.0,-0.92342,0.00012,5.3588]
[1779189796233,31.28,76808.27,2.0,-0.92335,0.00012,5.363]
[1779189801269,31.29,76807.82,2.0,-0.92338,0.00012,5.361]
[1779189806303,31.29,76807.41,2.0,-0.92341,0.00012,5.35929]
[1779189811339,31.29,76807.44,2.0,-0.92348,0.00012,5.35386]
[1779189817381,31.3,76807.72,2.0,-0.92342,0.00012,5.35693]
[1779189822416,31.3,76806.92,2.0,-0.9235,0.00012,5.35263]
[1779189824430,31.3,76805.06,2.0,-0.92372,0.00012,5.34074]
[1779189829465,31.3,76804.76,2.0,-0.92374,0.00012,5.33953]
[1779189834500,31.3,76805.28,2.0,-0.92366,0.00012,5.34373]
[1779189839535,31.3,76805.47,2.0,-0.92364,0.00012,5.34518]
[1779189842555,31.3,76803.96,2.0,-0.92382,0.00012,5.33529]
[1779189843563,31.3,76797.49,2.0,-0.92462,0.00012,5.29233]
[1779189844570,31.3,76794.29,2.0,-0.92501,0.00012,5.2711]
[1779189846583,31.3,76795.65,2.0,-0.92485,0.00012,5.27979]
[1779189848598,31.3,76793.9,2.0,-0.92507,0.00012,5.26799]
[1779189849969,31.3,76793.9,2.0,-0.92507,0.00012,5.26799]
[1779189850181,31.3,76793.9,2.0,-0.92507,0.00012,5.26799]
[1779189850187,31.3,76789.21,2.0,-0.92564,0.00012,5.23697]
[1779189850740,31.3,76786.91,2.0,-0.92591,0.00012,5.2219]
[1779189852529,31.3,76786.91,2.0,-0.92591,0.00012,5.2219]
[1779189852626,31.3,76787.21,2.0,-0.92588,0.00012,5.22374]
[1779189860682,31.3,76787.87,2.0,-0.92581,0.00012,5.22749]
[1779189864710,31.3,76792.58,2.0,-0.92525,0.00012,5.25806]
[1779189869746,31.3,76794.01,2.0,-0.92509,0.00012,5.26679]
[1779189870753,31.3,76796.07,2.0,-0.92484,0.00012,5.2802]
[1779189871761,31.3,76797.75,2.0,-0.92471,0.00012,5.28496]
[1779189872766,31.3,76800.42,2.0,-0.92438,0.00012,5.30284]
[1779189878809,31.3,76801.13,2.0,-0.92427,0.00012,5.30904]
[1779189881669,31.3,76801.15,2.0,-0.92426,0.00012,5.30951]
[1779189887873,31.3,76801.63,2.0,-0.92419,0.00012,5.31323]
[1779189892910,31.31,76801.32,2.0,-0.92422,0.00012,5.31161]
[1779189897945,31.31,76801.12,2.0,-0.92424,0.00012,5.31071]
[1779189898952,31.31,76804.19,2.0,-0.92386,0.00012,5.33109]
[1779189899958,31.31,76807.55,2.0,-0.92344,0.00012,5.35343]
[1779189903987,31.31,76804.17,2.0,-0.92386,0.00012,5.3311]
[1779189906000,31.31,76805.83,2.0,-0.92365,0.00012,5.34215]
[1779189907008,31.31,76807.17,2.0,-0.92349,0.00012,5.3511]
[1779189909027,31.31,76808.6,2.0,-0.92331,0.00012,5.36063]
[1779189910029,31.31,76811.06,2.0,-0.923,0.00012,5.37697]
[1779189911035,31.31,76813.45,2.0,-0.92271,0.00012,5.39287]
[1779189912043,31.31,76816.83,2.0,-0.92229,0.00012,5.41535]
[1779189913050,31.31,76818.47,2.0,-0.92208,0.00013,5.42643]
[1779189914885,31.31,76817.78,2.0,-0.92217,0.00012,5.42193]
[1779189917078,31.31,76820.46,2.0,-0.92182,0.00013,5.4401]
[1779189919093,31.31,76824.68,2.0,-0.92129,0.00013,5.4685]
[1779189922114,31.31,76826.49,2.0,-0.92106,0.00013,5.48075]
[1779189923313,31.31,76826.49,2.0,-0.92106,0.00013,5.48075]
[1779189924128,31.31,76820.58,2.0,-0.9218,0.00013,5.44122]
[1779189925135,31.31,76814.73,2.0,-0.92253,0.00012,5.40221]
[1779189927149,31.31,76815.73,2.0,-0.92241,0.00012,5.40908]
[1779189932185,31.31,76816.21,2.0,-0.92242,0.00012,5.40629]
[1779189933192,31.31,76813.94,2.0,-0.9227,0.00012,5.39127]
[1779189934198,31.31,76809.66,2.0,-0.92323,0.00012,5.36295]
[1779189938226,31.32,76808.28,2.0,-0.92338,0.00012,5.35447]
[1779189942255,31.32,76806.79,2.0,-0.92356,0.00012,5.34518]
[1779189947289,31.32,76807.2,2.0,-0.92349,0.00012,5.34889]
[1779189952325,31.32,76807.82,2.0,-0.92341,0.00012,5.35304]
[1779189957360,31.32,76809.11,2.0,-0.92325,0.00012,5.36163]
[1779189958367,31.32,76813.67,2.0,-0.92268,0.00012,5.39211]
[1779189963401,31.32,76814.03,2.0,-0.92262,0.00012,5.39518]
[1779189966423,31.32,76815.42,2.0,-0.92244,0.00012,5.40483]
[1779189967430,31.32,76818.4,2.0,-0.92207,0.00013,5.42482]
[1779189969444,31.32,76821.77,2.0,-0.92164,0.00013,5.44752]
[1779189974478,31.33,76822.04,2.0,-0.9216,0.00013,5.44968]
[1779189976710,31.33,76821.75,2.0,-0.92164,0.00013,5.44781]
[1779189982534,31.33,76822.21,2.0,-0.92157,0.00013,5.45147]
[1779189987570,31.33,76821.7,2.0,-0.92163,0.00013,5.4485]
[1779189992604,31.33,76821.68,2.0,-0.9217,0.00013,5.44215]
[1779189996633,31.33,76819.12,2.0,-0.92202,0.00013,5.42548]
[1779190001998,31.33,76819.16,2.0,-0.922,0.00013,5.42629]
[1779190002675,31.33,76822.23,2.0,-0.92161,0.00013,5.44705]
[1779190007709,31.34,76820.94,2.0,-0.92176,0.00013,5.43896]
[1779190012745,31.34,76820.95,2.0,-0.92175,0.00013,5.43961]
[1779190019089,31.34,76821.08,2.0,-0.92173,0.00013,5.44093]
[1779190019793,31.34,76814.14,2.0,-0.92259,0.00012,5.395]
[1779190020747,31.34,76814.14,2.0,-0.92259,0.00012,5.395]
[1779190020801,31.34,76808.66,2.0,-0.92327,0.00012,5.3586]
[1779190022815,31.34,76809.99,2.0,-0.9231,0.00012,5.36755]
[1779190026843,31.34,76811.34,2.0,-0.92293,0.00012,5.37667]
[1779190031879,31.34,76811.33,2.0,-0.92292,0.00012,5.37708]
[1779190036914,31.34,76812.76,2.0,-0.92272,0.00012,5.38756]
[1779190041950,31.35,76812.01,2.0,-0.9228,0.00012,5.38347]
[1779190046984,31.35,76813.08,2.0,-0.92265,0.00012,5.39147]
[1779190053027,31.35,76813.24,2.0,-0.9227,0.00012,5.38688]
[1779190058061,31.35,76813.42,2.0,-0.92266,0.00012,5.38892]
[1779190061083,31.36,76815.56,2.0,-0.92238,0.00012,5.40366]
[1779190066117,31.36,76817.34,2.0,-0.92216,0.00012,5.41565]
[1779190071152,31.35,76817.65,2.0,-0.92213,0.00012,5.41735]
[1779190078202,31.35,76816.84,2.0,-0.92224,0.00012,5.41156]
[1779190081172,31.35,76816.84,2.0,-0.92224,0.00012,5.41156]
[1779190082230,31.35,76813.07,2.0,-0.92271,0.00012,5.38626]
[1779190083237,31.35,76811.4,2.0,-0.92292,0.00012,5.37513]
[1779190088272,31.35,76811.43,2.0,-0.92291,0.00012,5.37537]
[1779190090746,31.35,76811.42,2.0,-0.92291,0.00012,5.37533]
[1779190098345,31.35,76813.24,2.0,-0.92269,0.00012,5.38735]
[1779190104387,31.35,76813.38,2.0,-0.92267,0.00012,5.38819]
[1779190105395,31.35,76815.11,2.0,-0.92246,0.00012,5.39968]
[1779190110429,31.35,76815.01,2.0,-0.92247,0.00012,5.39884]
[1779190115471,31.35,76813.46,2.0,-0.92275,0.00012,5.38173]
[1779190120506,31.35,76814.39,2.0,-0.92264,0.00012,5.38785]
[1779190125541,31.35,76816.13,2.0,-0.92242,0.00012,5.39932]
[1779190126548,31.35,76817.87,2.0,-0.92221,0.00012,5.41087]
[1779190131585,31.35,76817.49,2.0,-0.92226,0.00012,5.40805]
[1779190136620,31.35,76817.99,2.0,-0.9222,0.00012,5.4111]
[1779190142778,31.35,76817.91,2.0,-0.92222,0.00012,5.41036]
[1779190142879,31.35,76820.5,2.0,-0.9219,0.00013,5.42753]
[1779190150717,31.35,76823.83,2.0,-0.92149,0.00013,5.44907]
[1779190152463,31.35,76823.83,2.0,-0.92149,0.00013,5.44907]
[1779190151725,31.35,76825.44,2.0,-0.92129,0.00013,5.45972]
[1779190153524,31.35,76825.44,2.0,-0.92129,0.00013,5.45972]
[1779190162184,31.34,76824.85,2.0,-0.92139,0.00013,5.45453]
[1779190163809,31.34,76821.13,2.0,-0.92186,0.00013,5.42921]
[1779190165434,31.34,76821.13,2.0,-0.92186,0.00013,5.42921]
[1779190165469,31.34,76818.79,2.0,-0.92216,0.00012,5.41338]
[1779190169851,31.34,76820.21,2.0,-0.92199,0.00013,5.42241]
[1779190174891,31.34,76819.93,2.0,-0.92212,0.00013,5.41323]
[1779190180934,31.33,76820.56,2.0,-0.92208,0.00013,5.41567]
[1779190185970,31.33,76819.64,2.0,-0.92223,0.00012,5.40761]
[1779190191004,31.32,76820.9,2.0,-0.9221,0.00013,5.41476]
[1779190196042,31.32,76820.5,2.0,-0.92217,0.00013,5.41088]
[1779190201082,31.32,76821.12,2.0,-0.92211,0.00013,5.41403]
[1779190206125,31.32,76820.98,2.0,-0.92215,0.00013,5.4122]
[1779190208140,31.31,76823.87,2.0,-0.92179,0.00013,5.43114]
[1779190208748,31.31,76823.87,2.0,-0.92179,0.00013,5.43114]
[1779190209147,31.31,76826.9,2.0,-0.92141,0.00013,5.4512]
[1779190209771,31.31,76826.9,2.0,-0.92141,0.00013,5.4512]
[1779190210154,31.31,76825.31,2.0,-0.92162,0.00013,5.4403]
[1779190211032,31.31,76825.31,2.0,-0.92162,0.00013,5.4403]
[1779190211161,31.31,76823.63,2.0,-0.92183,0.00013,5.42883]
[1779190213175,31.31,76822.1,2.0,-0.92203,0.00013,5.4182]
[1779190214800,31.31,76822.45,2.0,-0.92199,0.00013,5.42034]
[1779190219894,31.31,76822.52,2.0,-0.922,0.00013,5.41981]
[1779190224269,31.31,76821.75,2.0,-0.92211,0.00013,5.41413]
[1779190225259,31.3,76824.81,2.0,-0.92174,0.00013,5.43405]
[1779190226266,31.3,76826.65,2.0,-0.92151,0.00013,5.44615]
[1779190231301,31.3,76827.13,2.0,-0.92156,0.00013,5.44145]
[1779190235527,31.3,76827.82,2.0,-0.92148,0.00013,5.44538]
[1779190236336,31.3,76825.74,2.0,-0.92175,0.00013,5.43099]
[1779190237343,31.3,76822.83,2.0,-0.92212,0.00013,5.41131]
[1779190238566,31.3,76822.83,2.0,-0.92212,0.00013,5.41131]
[1779190244392,31.29,76821.74,2.0,-0.92229,0.00013,5.40256]
[1779190249427,31.29,76823.78,2.0,-0.92207,0.00013,5.4142]
[1779190250433,31.29,76825.49,2.0,-0.92186,0.00013,5.42524]
[1779190251441,31.29,76827.74,2.0,-0.92158,0.00013,5.44012]
[1779190256475,31.28,76828.98,2.0,-0.92145,0.00013,5.44736]
[1779190261512,31.28,76828.86,2.0,-0.92149,0.00013,5.4453]
[1779190265109,31.28,76829.38,2.0,-0.92143,0.00013,5.44825]
[1779190265415,31.28,76829.38,2.0,-0.92143,0.00013,5.44825]
[1779190265539,31.28,76826.07,2.0,-0.92185,0.00013,5.4259]
[1779190266547,31.28,76824.25,2.0,-0.92208,0.00013,5.4136]
[1779190270575,31.28,76822.91,2.0,-0.92226,0.00013,5.40426]
[1779190276616,31.27,76823.39,2.0,-0.92221,0.00013,5.40687]
[1779190278630,31.27,76824.8,2.0,-0.92203,0.00013,5.41612]
[1779190280645,31.27,76826.93,2.0,-0.92177,0.00013,5.43016]
[1779190282659,31.27,76824.54,2.0,-0.92208,0.00013,5.41393]
[1779190286686,31.27,76822.48,2.0,-0.92234,0.00013,5.39981]
[1779190291722,31.27,76822.66,2.0,-0.92243,0.00013,5.39273]
[1779190296756,31.26,76823.97,2.0,-0.9223,0.00013,5.39988]
[1779190297764,31.26,76826.18,2.0,-0.92203,0.00013,5.41431]
[1779190302799,31.26,76825.9,2.0,-0.9221,0.00013,5.41067]
[1779190303882,31.26,76825.9,2.0,-0.9221,0.00013,5.41067]
[1779190304173,31.26,76825.9,2.0,-0.9221,0.00013,5.41067]
[1779190304813,31.25,76821.18,2.0,-0.9227,0.00012,5.37845]
[1779190306657,31.25,76821.18,2.0,-0.9227,0.00012,5.37845]
[1779190306826,31.25,76816.87,2.0,-0.92325,0.00012,5.34914]
[1779190307834,31.25,76814.14,2.0,-0.92359,0.00012,5.33074]
[1779190311862,31.25,76811.96,2.0,-0.92388,0.00012,5.31533]
[1779190316897,31.25,76810.34,2.0,-0.9241,0.00012,5.30357]
[1779190321932,31.24,76810.85,2.0,-0.92405,0.00012,5.306]
[1779190326967,31.24,76812.53,2.0,-0.92386,0.00012,5.31622]
[1779190329988,31.24,76814.72,2.0,-0.9236,0.00012,5.33015]
[1779190336030,31.23,76816.04,2.0,-0.92347,0.00012,5.33765]
[1779190338044,31.23,76818.5,2.0,-0.92317,0.00012,5.35357]
[1779190339051,31.23,76823.13,2.0,-0.9226,0.00013,5.38421]
[1779190340118,31.23,76823.13,2.0,-0.9226,0.00013,5.38421]
[1779190346100,31.23,76824.29,2.0,-0.92248,0.00013,5.39038]
[1779190351137,31.23,76824.12,2.0,-0.92261,0.00013,5.38147]
[1779190352515,31.22,76822.57,2.0,-0.92281,0.00012,5.37082]
[1779190358185,31.22,76821.94,2.0,-0.92292,0.00012,5.36489]
[1779190363221,31.22,76821.87,2.0,-0.92295,0.00012,5.36293]
[1779190367473,31.21,76821.27,2.0,-0.92305,0.00012,5.35804]
[1779190367987,31.21,76820.78,2.0,-0.92311,0.00012,5.35448]
[1779190370651,31.21,76819.65,2.0,-0.92326,0.00012,5.34639]
[1779190373737,31.21,76818.99,2.0,-0.92336,0.00012,5.34117]
[1779190378109,31.21,76819.17,2.0,-0.92335,0.00012,5.3417]
[1779190378433,31.21,76816.16,2.0,-0.92373,0.00012,5.32165]
[1779190379336,31.21,76810.19,2.0,-0.92447,0.00012,5.28182]
[1779190380343,31.2,76808.38,2.0,-0.92469,0.00012,5.26966]
[1779190386385,31.2,76808.38,2.0,-0.92471,0.00012,5.26872]
[1779190391420,31.2,76805.87,2.0,-0.92503,0.00012,5.25144]
[1779190392427,31.2,76804.02,2.0,-0.92526,0.00012,5.23912]
[1779190397462,31.2,76804.1,2.0,-0.92526,0.00012,5.23915]
[1779190402497,31.2,76802.6,2.0,-0.92545,0.00012,5.22884]
[1779190404511,31.2,76800.88,2.0,-0.92566,0.00012,5.21736]
[1779190410552,31.2,76800.48,2.0,-0.92572,0.00012,5.21438]
[1779190412566,31.2,76801.89,2.0,-0.92563,0.00012,5.21686]
[1779190413574,31.19,76804.37,2.0,-0.92533,0.00012,5.23307]
[1779190418608,31.19,76805.04,2.0,-0.92527,0.00012,5.23673]
[1779190426666,31.19,76805.7,2.0,-0.92521,0.00012,5.23966]
[1779190431700,31.19,76811.55,2.0,-0.92451,0.00012,5.27756]
[1779190432707,31.19,76813.19,2.0,-0.92431,0.00012,5.28822]
[1779190433713,31.19,76815.47,2.0,-0.92403,0.00012,5.30312]
[1779190438748,31.18,76814.88,2.0,-0.92413,0.00012,5.29808]
[1779190440762,31.18,76812.42,2.0,-0.92444,0.00012,5.28142]
[1779190448819,31.18,76813.19,2.0,-0.92436,0.00012,5.28534]
[1779190453853,31.18,76812.88,2.0,-0.92442,0.00012,5.28247]
[1779190456874,31.17,76811.39,2.0,-0.92461,0.00012,5.27205]
[1779190463924,31.17,76811.53,2.0,-0.92462,0.00012,5.27179]
[1779190468960,31.17,76813.35,2.0,-0.92441,0.00012,5.28299]
[1779190473994,31.17,76812.06,2.0,-0.92467,0.00012,5.26696]
[1779190479029,31.16,76812.41,2.0,-0.92464,0.00012,5.26853]
[1779190484064,31.16,76812.05,2.0,-0.9247,0.00012,5.26538]
[1779190490111,31.16,76812.64,2.0,-0.92464,0.00012,5.26838]
[1779190492126,31.16,76814.68,2.0,-0.9244,0.00012,5.28164]
[1779190494139,31.16,76816.36,2.0,-0.92419,0.00012,5.29254]
[1779190499175,31.16,76816.61,2.0,-0.92418,0.00012,5.29341]
[1779190502196,31.15,76818.09,2.0,-0.924,0.00012,5.30272]
[1779190505217,31.15,76819.6,2.0,-0.92383,0.00012,5.31227]
[1779190510252,31.15,76818.81,2.0,-0.92394,0.00012,5.30599]
[1779190513273,31.15,76815.67,2.0,-0.92434,0.00012,5.28452]
[1779190514280,31.15,76813.41,2.0,-0.92462,0.00012,5.26936]
[1779190522336,31.14,76812.11,2.0,-0.92481,0.00012,5.25961]
[1779190529733,31.14,76812.03,2.0,-0.92482,0.00012,5.25867]
[1779190532406,31.14,76808.0,2.0,-0.92542,0.00012,5.22448]
[1779190535426,31.14,76809.31,2.0,-0.92526,0.00012,5.23286]
[1779190540462,31.14,76809.04,2.0,-0.92531,0.00012,5.23058]
[1779190545497,31.14,76808.31,2.0,-0.9254,0.00012,5.22528]
[1779190546503,31.14,76803.22,2.0,-0.92603,0.00012,5.19166]
[1779190547511,31.14,76800.78,2.0,-0.92632,0.00012,5.17558]
[1779190551539,31.14,76799.43,2.0,-0.92649,0.00012,5.16668]
[1779190554559,31.14,76800.81,2.0,-0.92632,0.00012,5.17572]
[1779190559595,31.14,76801.1,2.0,-0.92629,0.00012,5.17753]
[1779190561608,31.14,76804.79,2.0,-0.92584,0.00012,5.20175]
[1779190565637,31.13,76806.1,2.0,-0.92568,0.00012,5.2101]
[1779190570672,31.13,76807.27,2.0,-0.92555,0.00012,5.21742]
[1779190575706,31.13,76808.09,2.0,-0.92546,0.00012,5.22243]
[1779190580741,31.13,76807.91,2.0,-0.92549,0.00012,5.2208]
[1779190585777,31.13,76807.87,2.0,-0.9255,0.00012,5.22011]
[1779190592826,31.13,76807.43,2.0,-0.92565,0.00012,5.21001]
[1779190593839,31.13,76805.96,2.0,-0.92583,0.00012,5.20024]
[1779190595853,31.13,76803.18,2.0,-0.92617,0.00012,5.18178]
[1779190596861,31.13,76798.78,2.0,-0.9267,0.00012,5.15287]
[1779190600367,31.13,76798.11,2.0,-0.92678,0.00012,5.14853]
[1779190602887,31.13,76798.05,2.0,-0.92679,0.00012,5.1482]
[1779190605924,31.13,76795.63,2.0,-0.92708,0.00012,5.13245]
[1779190610959,31.13,76795.81,2.0,-0.92705,0.00012,5.13382]
[1779190612588,31.13,76796.83,2.0,-0.92693,0.00012,5.14053]
[1779190613189,31.13,76797.44,2.0,-0.92686,0.00012,5.14454]
[1779190614546,31.13,76796.87,2.0,-0.92692,0.00012,5.14083]
[1779190614987,31.13,76797.4,2.0,-0.92686,0.00012,5.14431]
[1779190615571,31.13,76797.4,2.0,-0.92686,0.00012,5.14431]
[1779190615769,31.13,76797.4,2.0,-0.92686,0.00012,5.14431]
[1779190616388,31.13,76797.42,2.0,-0.92686,0.00012,5.14446]
[1779190616440,31.13,76797.42,2.0,-0.92686,0.00012,5.14446]
[1779190616528,31.13,76797.42,2.0,-0.92686,0.00012,5.14446]
[1779190616779,31.13,76797.42,2.0,-0.92686,0.00012,5.14446]
[1779190617001,31.13,76797.07,2.0,-0.9269,0.00012,5.14218]
[1779190622036,31.13,76797.26,2.0,-0.92688,0.00012,5.14348]
[1779190627071,31.13,76796.81,2.0,-0.92693,0.00012,5.14058]
[1779190629057,31.13,76796.4,2.0,-0.92698,0.00012,5.13791]
[1779190629108,31.13,76796.4,2.0,-0.92698,0.00012,5.13791]
[1779190629220,31.13,76796.4,2.0,-0.92698,0.00012,5.13791]
[1779190629271,31.13,76796.4,2.0,-0.92698,0.00012,5.13791]
[1779190629321,31.13,76796.37,2.0,-0.92698,0.00012,5.13773]
[1779190635479,31.13,76796.9,2.0,-0.92692,0.00012,5.14125]
[1779190635551,31.13,76796.9,2.0,-0.92692,0.00012,5.14125]
[1779190635669,31.13,76796.9,2.0,-0.92692,0.00012,5.14125]
[1779190635777,31.13,76796.9,2.0,-0.92692,0.00012,5.14125]
[1779190635859,31.13,76796.9,2.0,-0.92692,0.00012,5.14125]
[1779190636024,31.13,76796.9,2.0,-0.92692,0.00012,5.14125]
[1779190635903,31.13,76796.56,2.0,-0.92696,0.00012,5.13903]
[1779190636595,31.13,76796.56,2.0,-0.92696,0.00012,5.13903]
[1779190636635,31.13,76796.56,2.0,-0.92696,0.00012,5.13903]
[1779190636773,31.13,76796.56,2.0,-0.92696,0.00012,5.13903]
[1779190636813,31.13,76791.1,2.0,-0.92761,0.00012,5.10338]
[1779190637141,31.13,76785.7,2.0,-0.92825,0.00012,5.0683]
[1779190639155,31.13,76782.11,2.0,-0.92867,0.00012,5.04525]
[1779190644189,31.13,76782.1,2.0,-0.92866,0.00012,5.04592]
[1779190648687,31.13,76782.26,2.0,-0.92863,0.00012,5.04738]
[1779190648704,31.13,76782.26,2.0,-0.92863,0.00012,5.04738]
[1779190648739,31.13,76782.26,2.0,-0.92863,0.00012,5.04738]
[1779190648775,31.13,76782.26,2.0,-0.92863,0.00012,5.04738]
[1779190648797,31.13,76782.18,2.0,-0.92864,0.00012,5.047]
[1779190650232,31.14,76784.73,2.0,-0.92833,0.00012,5.06382]
[1779190655267,31.14,76781.91,2.0,-0.92874,0.00012,5.0398]
[1779190656214,31.14,76781.91,2.0,-0.92874,0.00012,5.0398]
[1779190656251,31.14,76781.91,2.0,-0.92874,0.00012,5.0398]
[1779190656266,31.14,76781.91,2.0,-0.92874,0.00012,5.0398]
[1779190656273,31.14,76781.91,2.0,-0.92874,0.00012,5.0398]
[1779190656274,31.14,76782.65,2.0,-0.92865,0.00012,5.04477]
[1779190658820,31.14,76785.41,2.0,-0.92831,0.00012,5.063]
[1779190662024,31.14,76786.04,2.0,-0.92823,0.00012,5.06737]
[1779190661309,31.14,76789.86,2.0,-0.92778,0.00012,5.09235]
[1779190662070,31.14,76789.86,2.0,-0.92778,0.00012,5.09235]
[1779190662075,31.14,76789.86,2.0,-0.92778,0.00012,5.09235]
[1779190662274,31.14,76789.86,2.0,-0.92778,0.00012,5.09235]
[1779190662316,31.14,76794.63,2.0,-0.9272,0.00012,5.12356]
[1779190667350,31.14,76796.32,2.0,-0.927,0.00012,5.13484]
[1779190670372,31.14,76793.65,2.0,-0.92731,0.00012,5.11756]
[1779190671496,31.14,76793.65,2.0,-0.92731,0.00012,5.11756]
[1779190671519,31.14,76793.65,2.0,-0.92731,0.00012,5.11756]
[1779190671549,31.14,76793.65,2.0,-0.92731,0.00012,5.11756]
[1779190671772,31.14,76793.65,2.0,-0.92731,0.00012,5.11756]
[1779190671870,31.14,76793.53,2.0,-0.92733,0.00012,5.11686]
[1779190677421,31.14,76793.11,2.0,-0.92737,0.00012,5.11464]
[1779190681865,31.14,76793.02,2.0,-0.92737,0.00012,5.11433]
[1779190681874,31.14,76793.02,2.0,-0.92737,0.00012,5.11433]
[1779190681933,31.14,76793.02,2.0,-0.92737,0.00012,5.11433]
[1779190681982,31.14,76793.02,2.0,-0.92737,0.00012,5.11433]
[1779190682023,31.14,76793.02,2.0,-0.92737,0.00012,5.11433]
[1779190682034,31.14,76792.75,2.0,-0.9274,0.00012,5.11277]
[1779190687491,31.15,76793.28,2.0,-0.92733,0.00012,5.11676]
[1779190692525,31.15,76793.1,2.0,-0.92734,0.00012,5.11613]
[1779190696980,31.15,76794.27,2.0,-0.92719,0.00012,5.12411]
[1779190697028,31.15,76794.27,2.0,-0.92719,0.00012,5.12411]
[1779190697033,31.15,76794.27,2.0,-0.92719,0.00012,5.12411]
[1779190697082,31.15,76796.15,2.0,-0.92696,0.00012,5.13658]
[1779190697097,31.15,76796.15,2.0,-0.92696,0.00012,5.13658]
[1779190697149,31.15,76796.15,2.0,-0.92696,0.00012,5.13658]
[1779190697273,31.15,76796.15,2.0,-0.92696,0.00012,5.13658]
[1779190697560,31.15,76795.8,2.0,-0.927,0.00012,5.13429]
[1779190702861,31.15,76795.79,2.0,-0.927,0.00012,5.1345]
[1779190702893,31.15,76795.79,2.0,-0.927,0.00012,5.1345]
[1779190702975,31.15,76795.79,2.0,-0.927,0.00012,5.1345]
[1779190703031,31.15,76795.79,2.0,-0.927,0.00012,5.1345]
[1779190703075,31.15,76797.09,2.0,-0.92684,0.00012,5.14327]
[1779190706855,31.15,76797.83,2.0,-0.92675,0.00012,5.14827]
[1779190711548,31.15,76797.87,2.0,-0.92674,0.00012,5.14892]
[1779190711589,31.15,76797.87,2.0,-0.92674,0.00012,5.14892]
[1779190711771,31.15,76797.87,2.0,-0.92674,0.00012,5.14892]
[1779190711872,31.15,76797.41,2.0,-0.92687,0.00012,5.1394]
[1779190715523,31.15,76796.52,2.0,-0.92697,0.00012,5.13389]
[1779190715618,31.15,76796.52,2.0,-0.92697,0.00012,5.13389]
[1779190715633,31.15,76796.52,2.0,-0.92697,0.00012,5.13389]
[1779190715671,31.15,76796.52,2.0,-0.92697,0.00012,5.13389]
[1779190715790,31.15,76796.52,2.0,-0.92697,0.00012,5.13389]
[1779190715891,31.15,76796.14,2.0,-0.92702,0.00012,5.13151]
[1779190721729,31.16,76791.16,2.0,-0.9276,0.00012,5.09969]
[1779190723577,31.16,76790.87,2.0,-0.92763,0.00012,5.09796]
[1779190723637,31.16,76790.87,2.0,-0.92763,0.00012,5.09796]
[1779190723772,31.16,76790.87,2.0,-0.92763,0.00012,5.09796]
[1779190723874,31.16,76790.87,2.0,-0.92763,0.00012,5.09796]
[1779190723894,31.16,76783.47,2.0,-0.92851,0.00012,5.05005]
[1779190724749,31.16,76781.09,2.0,-0.92879,0.00012,5.03487]
[1779190729315,31.16,76781.37,2.0,-0.92874,0.00012,5.03771]
[1779190729435,31.16,76781.37,2.0,-0.92874,0.00012,5.03771]
[1779190729482,31.16,76781.37,2.0,-0.92874,0.00012,5.03771]
[1779190729523,31.16,76781.37,2.0,-0.92874,0.00012,5.03771]
[1779190729785,31.16,76781.09,2.0,-0.92876,0.00012,5.03614]
[1779190735122,31.16,76783.04,2.0,-0.92852,0.00012,5.0495]
[1779190735128,31.16,76783.04,2.0,-0.92852,0.00012,5.0495]
[1779190735242,31.16,76783.46,2.0,-0.92846,0.00012,5.05268]
[1779190735272,31.16,76783.46,2.0,-0.92846,0.00012,5.05268]
[1779190735332,31.16,76783.46,2.0,-0.92846,0.00012,5.05268]
[1779190735826,31.16,76780.77,2.0,-0.92878,0.00012,5.03548]
[1779190740862,31.17,76778.71,2.0,-0.929,0.00012,5.02343]
[1779190745591,31.17,76778.1,2.0,-0.92905,0.00012,5.02053]
[1779190745685,31.17,76778.1,2.0,-0.92905,0.00012,5.02053]
[1779190745770,31.17,76778.1,2.0,-0.92905,0.00012,5.02053]
[1779190745941,31.17,76778.1,2.0,-0.92905,0.00012,5.02053]
[1779190746002,31.17,76778.1,2.0,-0.92904,0.00012,5.02105]
[1779190753835,31.18,76777.94,2.0,-0.92904,0.00012,5.02105]
[1779190753945,31.18,76777.94,2.0,-0.92904,0.00012,5.02105]
[1779190754020,31.18,76777.94,2.0,-0.92904,0.00012,5.02105]
[1779190754047,31.18,76777.94,2.0,-0.92902,0.00012,5.02207]
[1779190754170,31.18,76777.94,2.0,-0.92902,0.00012,5.02207]
[1779190754961,31.18,76775.71,2.0,-0.92928,0.00012,5.00768]
[1779190755220,31.18,76775.71,2.0,-0.92928,0.00012,5.00768]
[1779190755274,31.18,76775.71,2.0,-0.92928,0.00012,5.00768]
[1779190755323,31.18,76775.71,2.0,-0.92928,0.00012,5.00768]
[1779190755522,31.18,76775.71,2.0,-0.92928,0.00012,5.00768]
[1779190755570,31.18,76775.71,2.0,-0.92928,0.00012,5.00768]
[1779190755689,31.18,76775.71,2.0,-0.92928,0.00012,5.00768]
[1779190755791,31.18,76775.71,2.0,-0.92928,0.00012,5.00768]
[1779190755893,31.18,76775.71,2.0,-0.92928,0.00012,5.00768]
[1779190756007,31.18,76775.3,2.0,-0.92932,0.00012,5.00529]
[1779190757029,31.18,76775.3,2.0,-0.92932,0.00012,5.00529]
[1779190757071,31.18,76749.63,2.0,-0.93228,0.00011,4.84157]
[1779190757586,31.18,76749.63,2.0,-0.93228,0.00011,4.84157]
[1779190757674,31.18,76749.63,2.0,-0.93228,0.00011,4.84157]
[1779190758000,31.18,76742.24,2.0,-0.93311,0.00011,4.79519]
[1779190759007,31.18,76740.24,2.0,-0.93333,0.00011,4.78271]
[1779190760049,31.18,76740.24,2.0,-0.93333,0.00011,4.78271]
[1779190760146,31.18,76740.24,2.0,-0.93333,0.00011,4.78271]
[1779190760131,31.18,76740.3,2.0,-0.9333,0.00011,4.7843]
[1779190760194,31.18,76740.3,2.0,-0.9333,0.00011,4.7843]
[1779190760254,31.18,76740.3,2.0,-0.9333,0.00011,4.7843]
[1779190760391,31.18,76740.3,2.0,-0.9333,0.00011,4.7843]
[1779190760411,31.18,76740.3,2.0,-0.9333,0.00011,4.7843]
[1779190760544,31.18,76740.3,2.0,-0.9333,0.00011,4.7843]
[1779190760937,31.18,76740.3,2.0,-0.9333,0.00011,4.7843]
[1779190761022,31.18,76740.3,2.0,-0.9333,0.00011,4.7843]
[1779190761054,31.18,76740.3,2.0,-0.9333,0.00011,4.7843]
[1779190761144,31.19,76743.54,2.0,-0.93293,0.00011,4.80531]
[1779190761332,31.19,76743.54,2.0,-0.93293,0.00011,4.80531]
[1779190761380,31.19,76743.54,2.0,-0.93293,0.00011,4.80531]
[1779190761519,31.19,76743.54,2.0,-0.93293,0.00011,4.80531]
[1779190761597,31.19,76743.54,2.0,-0.93293,0.00011,4.80531]
[1779190761686,31.19,76743.54,2.0,-0.93293,0.00011,4.80531]
[1779190761771,31.19,76743.54,2.0,-0.93293,0.00011,4.80531]
[1779190761803,31.19,76743.54,2.0,-0.93293,0.00011,4.80531]
[1779190762032,31.19,76743.54,2.0,-0.93293,0.00011,4.80531]
[1779190762145,31.19,76743.54,2.0,-0.93293,0.00011,4.80531]
[1779190762133,31.19,76747.66,2.0,-0.93245,0.00011,4.83189]
[1779190762381,31.19,76747.66,2.0,-0.93245,0.00011,4.83189]
[1779190763044,31.19,76747.71,2.0,-0.93244,0.00011,4.83274]
[1779190764020,31.19,76747.71,2.0,-0.93244,0.00011,4.83274]
[1779190766076,31.19,76751.84,2.0,-0.93195,0.00011,4.85996]
[1779190767079,31.2,76755.5,2.0,-0.93151,0.00011,4.88422]
[1779190772114,31.2,76754.03,2.0,-0.93172,0.00011,4.87066]
[1779190775170,31.2,76752.23,2.0,-0.93191,0.00011,4.86018]
[1779190776147,31.21,76747.78,2.0,-0.93241,0.00011,4.83248]
[1779190777154,31.21,76745.17,2.0,-0.93269,0.00011,4.81657]
[1779190778161,31.21,76742.46,2.0,-0.933,0.00011,4.79961]
[1779190779168,31.21,76739.51,2.0,-0.93332,0.00011,4.7812]
[1779190780175,31.21,76734.34,2.0,-0.9339,0.00011,4.74894]
[1779190781182,31.21,76730.86,2.0,-0.93428,0.00011,4.7274]
[1779190786217,31.21,76730.8,2.0,-0.93428,0.00011,4.7276]
[1779190788231,31.21,76735.1,2.0,-0.9338,0.00011,4.75433]
[1779190791252,31.21,76736.71,2.0,-0.93363,0.00011,4.764]
[1779190796291,31.21,76735.62,2.0,-0.93376,0.00011,4.75692]
[1779190799311,31.21,76733.91,2.0,-0.93395,0.00011,4.74597]
[1779190802335,31.21,76730.98,2.0,-0.93428,0.00011,4.72735]
[1779190803342,31.21,76729.43,2.0,-0.93445,0.00011,4.71767]
[1779190808377,31.21,76728.58,2.0,-0.93455,0.00011,4.71218]
[1779190813411,31.22,76728.94,2.0,-0.93446,0.00011,4.71762]
[1779190817440,31.21,76727.46,2.0,-0.93463,0.00011,4.70803]
[1779190822474,31.21,76728.26,2.0,-0.93454,0.00011,4.71264]
[1779190827510,31.21,76727.69,2.0,-0.93461,0.00011,4.70871]
[1779190832545,31.21,76727.36,2.0,-0.93474,0.00011,4.69993]
[1779190838587,31.21,76726.62,2.0,-0.93482,0.00011,4.695]
[1779190843623,31.21,76725.86,2.0,-0.93491,0.00011,4.69005]
[1779190848658,31.21,76725.9,2.0,-0.93491,0.00011,4.69009]
[1779190853693,31.21,76725.28,2.0,-0.93498,0.00011,4.68603]
[1779190856713,31.21,76723.2,2.0,-0.93521,0.00011,4.67301]
[1779190857721,31.21,76721.07,2.0,-0.93545,0.00011,4.65979]
[1779190858728,31.21,76717.38,2.0,-0.93585,0.00011,4.63698]
[1779190859735,31.21,76712.04,2.0,-0.93643,0.00011,4.60412]
[1779190860743,31.21,76707.74,2.0,-0.93689,0.00011,4.57783]
[1779190861750,31.21,76704.6,2.0,-0.93722,0.00011,4.55877]
[1779190866785,31.21,76699.55,2.0,-0.93774,0.00011,4.529]
[1779190870813,31.22,76697.9,2.0,-0.93789,0.00011,4.52058]
[1779190871820,31.22,76695.71,2.0,-0.93811,0.00011,4.50783]
[1779190872826,31.22,76693.76,2.0,-0.93831,0.00011,4.49658]
[1779190877861,31.23,76695.26,2.0,-0.9381,0.00011,4.50859]
[1779190881889,31.24,76693.85,2.0,-0.9382,0.00011,4.5025]
[1779190886926,31.25,76693.87,2.0,-0.93815,0.00011,4.50572]
[1779190892967,31.26,76693.36,2.0,-0.93821,0.00011,4.50003]
[1779190898002,31.26,76694.27,2.0,-0.93806,0.00011,4.50855]
[1779190900028,31.27,76692.56,2.0,-0.93822,0.00011,4.49938]
[1779190905059,31.28,76692.43,2.0,-0.93818,0.00011,4.50165]
[1779190909086,31.28,76690.47,2.0,-0.93835,0.00011,4.49221]
[1779190910095,31.29,76685.5,2.0,-0.93886,0.0001,4.46279]
[1779190912115,31.29,76681.21,2.0,-0.93928,0.0001,4.43829]
[1779190917150,31.3,76681.4,2.0,-0.9392,0.0001,4.44287]
[1779190922184,31.31,76683.71,2.0,-0.9389,0.0001,4.46031]
[1779190923192,31.31,76686.06,2.0,-0.93864,0.0001,4.47517]
[1779190927220,31.32,76688.39,2.0,-0.93835,0.00011,4.49177]
[1779190928226,31.32,76692.11,2.0,-0.93794,0.00011,4.51548]
[1779190929233,31.32,76693.8,2.0,-0.93775,0.00011,4.52627]
[1779190930241,31.33,76696.57,2.0,-0.93745,0.00011,4.54361]
[1779190932255,31.33,76698.24,2.0,-0.93725,0.00011,4.5547]
[1779190935276,31.33,76700.48,2.0,-0.937,0.00011,4.56902]
[1779190938297,31.33,76698.88,2.0,-0.93715,0.00011,4.56036]
[1779190939304,31.33,76693.33,2.0,-0.93774,0.00011,4.52675]
[1779190940311,31.34,76688.08,2.0,-0.93829,0.00011,4.49545]
[1779190946353,31.35,76688.08,2.0,-0.93823,0.00011,4.49891]
[1779190951388,31.35,76688.57,2.0,-0.9382,0.00011,4.49841]
[1779190953402,31.36,76690.18,2.0,-0.93801,0.00011,4.50925]
[1779190955416,31.36,76691.74,2.0,-0.93783,0.00011,4.51977]
[1779190956423,31.36,76694.21,2.0,-0.93756,0.00011,4.53526]
[1779190957429,31.36,76695.96,2.0,-0.93737,0.00011,4.54636]
[1779190962465,31.37,76694.83,2.0,-0.93744,0.00011,4.54229]
[1779190964478,31.38,76697.53,2.0,-0.93712,0.00011,4.56018]
[1779190966493,31.38,76699.03,2.0,-0.93694,0.00011,4.57089]
[1779190967499,31.38,76696.77,2.0,-0.93716,0.00011,4.5579]
[1779190968507,31.38,76695.3,2.0,-0.93731,0.00011,4.54975]
[1779190972535,31.39,76692.84,2.0,-0.93751,0.00011,4.53803]
[1779190973542,31.4,76691.41,2.0,-0.93765,0.00011,4.53018]
[1779190975556,31.4,76686.9,2.0,-0.9381,0.00011,4.50424]
[1779190976562,31.4,76683.64,2.0,-0.93843,0.0001,4.48515]
[1779190977570,31.4,76682.23,2.0,-0.93857,0.0001,4.47729]
[1779190981598,31.41,76683.64,2.0,-0.93838,0.0001,4.48832]
[1779190986633,31.42,76683.3,2.0,-0.93836,0.0001,4.48924]
[1779190988646,31.42,76684.77,2.0,-0.93818,0.00011,4.49928]
[1779190991668,31.43,76687.28,2.0,-0.93789,0.00011,4.51612]
[1779190993681,31.43,76685.03,2.0,-0.93811,0.00011,4.50359]
[1779190994689,31.43,76681.94,2.0,-0.93842,0.0001,4.48552]
[1779190997710,31.44,76680.06,2.0,-0.93859,0.0001,4.47602]
[1779191001737,31.45,76678.29,2.0,-0.93873,0.0001,4.46794]
[1779191002745,31.45,76675.29,2.0,-0.93903,0.0001,4.45061]
[1779191007781,31.46,76675.58,2.0,-0.93895,0.0001,4.45531]
[1779191011808,31.46,76676.7,2.0,-0.93887,0.0001,4.45821]
[1779191016844,31.47,76676.1,2.0,-0.93887,0.0001,4.45789]
[1779191018858,31.48,76674.57,2.0,-0.93901,0.0001,4.44998]
[1779191019866,31.49,76671.25,2.0,-0.93925,0.0001,4.4362]
[1779191020872,31.5,76666.44,2.0,-0.93973,0.0001,4.4081]
[1779191025910,31.5,76667.28,2.0,-0.93959,0.0001,4.41619]
[1779191029292,31.51,76667.13,2.0,-0.93959,0.0001,4.4165]
[1779191034977,31.56,76670.79,2.0,-0.93891,0.0001,4.45547]
[1779191035984,31.56,76673.74,2.0,-0.93859,0.0001,4.47372]
[1779191038000,31.56,76676.02,2.0,-0.93833,0.0001,4.48848]
[1779191041020,31.57,76677.71,2.0,-0.93813,0.0001,4.50029]
[1779191042725,31.57,76678.19,2.0,-0.93807,0.0001,4.50379]
[1779191043242,31.57,76680.79,2.0,-0.93778,0.00011,4.52004]
[1779191045277,31.58,76676.67,2.0,-0.9382,0.0001,4.49631]
[1779191046056,31.58,76675.2,2.0,-0.93834,0.0001,4.488]
[1779191051091,31.58,76675.55,2.0,-0.93826,0.0001,4.49276]
[1779191052099,31.59,76672.57,2.0,-0.93856,0.0001,4.47543]
[1779191053107,31.59,76669.76,2.0,-0.93884,0.0001,4.4592]
[1779191054310,31.59,76663.01,2.0,-0.93953,0.0001,4.4196]
[1779191054804,31.59,76663.01,2.0,-0.93953,0.0001,4.4196]
[1779191055177,31.59,76652.61,2.0,-0.94059,0.0001,4.35806]
[1779191056254,31.59,76652.61,2.0,-0.94059,0.0001,4.35806]
[1779191056896,31.59,76653.08,2.0,-0.94053,0.0001,4.36136]
[1779191057099,31.59,76653.08,2.0,-0.94053,0.0001,4.36136]
[1779191057199,31.59,76634.27,2.0,-0.94241,0.0001,4.25194]
[1779191058206,31.59,76612.84,2.0,-0.9445,0.0001,4.12881]
[1779191059289,31.6,76600.61,2.0,-0.94566,9e-05,4.05985]
[1779191060286,31.6,76600.61,2.0,-0.94566,9e-05,4.05985]
[1779191060362,31.6,76585.06,2.0,-0.9471,9e-05,3.9733]
[1779191061236,31.6,76579.0,2.0,-0.94765,9e-05,3.94016]
[1779191062331,31.6,76579.0,2.0,-0.94765,9e-05,3.94016]
[1779191062395,31.6,76579.0,2.0,-0.94765,9e-05,3.94016]
[1779191062499,31.6,76579.0,2.0,-0.94765,9e-05,3.94016]
[1779191062483,31.62,76578.41,2.0,-0.94758,9e-05,3.94437]
[1779191062631,31.62,76578.41,2.0,-0.94758,9e-05,3.94437]
[1779191063047,31.62,76578.41,2.0,-0.94758,9e-05,3.94437]
[1779191063281,31.62,76578.41,2.0,-0.94758,9e-05,3.94437]
[1779191063319,31.62,76578.41,2.0,-0.94758,9e-05,3.94437]
[1779191063398,31.62,76578.41,2.0,-0.94758,9e-05,3.94437]
[1779191063499,31.65,76583.91,2.0,-0.9469,9e-05,3.98532]
[1779191064042,31.65,76583.91,2.0,-0.9469,9e-05,3.98532]
[1779191064130,31.65,76583.91,2.0,-0.9469,9e-05,3.98532]
[1779191064281,31.65,76583.91,2.0,-0.9469,9e-05,3.98532]
[1779191064315,31.65,76583.91,2.0,-0.9469,9e-05,3.98532]
[1779191064406,31.65,76583.91,2.0,-0.9469,9e-05,3.98532]
[1779191064534,31.65,76583.91,2.0,-0.9469,9e-05,3.98532]
[1779191064538,31.66,76590.23,2.0,-0.94629,9e-05,4.02161]
[1779191064727,31.66,76590.23,2.0,-0.94629,9e-05,4.02161]
[1779191064778,31.66,76590.23,2.0,-0.94629,9e-05,4.02161]
[1779191064856,31.66,76590.23,2.0,-0.94629,9e-05,4.02161]
[1779191065062,31.66,76590.23,2.0,-0.94629,9e-05,4.02161]
[1779191066246,31.66,76589.8,2.0,-0.94633,9e-05,4.0192]
[1779191066281,31.66,76589.8,2.0,-0.94633,9e-05,4.0192]
[1779191066376,31.66,76589.8,2.0,-0.94633,9e-05,4.0192]
[1779191066407,31.66,76589.8,2.0,-0.94633,9e-05,4.0192]
[1779191066555,31.71,76590.39,2.0,-0.94598,9e-05,4.04014]
[1779191066669,31.71,76590.39,2.0,-0.94598,9e-05,4.04014]
[1779191066720,31.71,76590.39,2.0,-0.94598,9e-05,4.04014]
[1779191068272,31.71,76590.23,2.0,-0.946,9e-05,4.03924]
[1779191074327,31.98,76597.6,2.0,-0.94386,0.0001,4.16342]
[1779191075334,32.0,76600.5,2.0,-0.94342,0.0001,4.18933]
[1779191080369,32.13,76601.96,2.0,-0.94254,0.0001,4.24067]
[1779191083169,32.18,76603.8,2.0,-0.94209,0.0001,4.26705]
[1779191083192,32.18,76603.8,2.0,-0.94209,0.0001,4.26705]
[1779191083221,32.18,76603.8,2.0,-0.94209,0.0001,4.26705]
[1779191083270,32.18,76603.8,2.0,-0.94209,0.0001,4.26705]
[1779191083390,32.2,76603.36,2.0,-0.942,0.0001,4.27209]
[1779191088425,32.31,76604.17,2.0,-0.9413,0.0001,4.31262]
[1779191092452,32.39,76607.66,2.0,-0.94051,0.0001,4.35864]
[1779191093460,32.41,76610.13,2.0,-0.94016,0.0001,4.37876]
[1779191094466,32.43,76604.89,2.0,-0.94058,0.0001,4.35418]
[1779191096188,32.44,76603.89,2.0,-0.94058,0.0001,4.35437]
[1779191096242,32.44,76603.89,2.0,-0.94058,0.0001,4.35437]
[1779191096278,32.44,76603.89,2.0,-0.94058,0.0001,4.35437]
[1779191096481,32.46,76602.33,2.0,-0.94063,0.0001,4.35134]
[1779191100509,32.53,76598.68,2.0,-0.94059,0.0001,4.35339]
[1779191102427,32.55,76596.99,2.0,-0.94065,0.0001,4.34953]
[1779191102491,32.55,76596.99,2.0,-0.94065,0.0001,4.34953]
[1779191102503,32.55,76596.99,2.0,-0.94065,0.0001,4.34953]
[1779191102524,32.55,76596.99,2.0,-0.94065,0.0001,4.34953]
[1779191102528,32.57,76598.23,2.0,-0.94043,0.0001,4.36246]
[1779191104537,32.6,76601.69,2.0,-0.93989,0.0001,4.3934]
[1779191109572,32.61,76602.48,2.0,-0.93977,0.0001,4.40045]
[1779191112593,32.61,76606.34,2.0,-0.93936,0.0001,4.42417]
[1779191115147,32.62,76607.47,2.0,-0.93924,0.0001,4.43116]
[1779191115193,32.62,76607.47,2.0,-0.93924,0.0001,4.43116]
[1779191115248,32.62,76607.47,2.0,-0.93924,0.0001,4.43116]
[1779191115271,32.62,76607.47,2.0,-0.93924,0.0001,4.43116]
[1779191115300,32.62,76607.47,2.0,-0.93924,0.0001,4.43116]
[1779191115349,32.62,76607.02,2.0,-0.93927,0.0001,4.42901]
[1779191118188,32.62,76607.34,2.0,-0.93923,0.0001,4.43177]
[1779191118273,32.62,76607.34,2.0,-0.93923,0.0001,4.43177]
[1779191118302,32.62,76607.34,2.0,-0.93923,0.0001,4.43177]
[1779191118356,32.62,76607.34,2.0,-0.93923,0.0001,4.43177]
[1779191118544,32.62,76607.34,2.0,-0.93923,0.0001,4.43177]
[1779191118374,32.62,76607.59,2.0,-0.93919,0.0001,4.43367]
[1779191119643,32.62,76609.98,2.0,-0.93894,0.0001,4.44836]
[1779191121658,32.63,76614.0,2.0,-0.93852,0.0001,4.4725]
[1779191122617,32.63,76614.0,2.0,-0.93852,0.0001,4.4725]
[1779191122669,32.63,76614.0,2.0,-0.93852,0.0001,4.4725]
[1779191122728,32.63,76614.0,2.0,-0.93852,0.0001,4.4725]
[1779191122738,32.63,76614.0,2.0,-0.93852,0.0001,4.4725]
[1779191122770,32.63,76614.0,2.0,-0.93852,0.0001,4.4725]
[1779191122830,32.63,76615.84,2.0,-0.93833,0.0001,4.48357]
[1779191128706,32.63,76617.02,2.0,-0.93817,0.0001,4.4927]
[1779191131726,32.64,76624.98,2.0,-0.93741,0.0001,4.5339]
[1779191133741,32.64,76625.85,2.0,-0.93731,0.0001,4.5398]
[1779191135723,32.64,76626.08,2.0,-0.93728,0.0001,4.54155]
[1779191135772,32.64,76626.08,2.0,-0.93728,0.0001,4.54155]
[1779191135828,32.64,76626.08,2.0,-0.93728,0.0001,4.54155]
[1779191135880,32.64,76626.08,2.0,-0.93728,0.0001,4.54155]
[1779191136023,32.64,76626.08,2.0,-0.93728,0.0001,4.54155]
[1779191136124,32.64,76626.4,2.0,-0.93724,0.0001,4.54381]
[1779191140790,32.65,76631.05,2.0,-0.93673,0.0001,4.57296]
[1779191141975,32.65,76631.05,2.0,-0.93673,0.0001,4.57296]
[1779191142004,32.65,76631.05,2.0,-0.93673,0.0001,4.57296]
[1779191142025,32.65,76631.05,2.0,-0.93673,0.0001,4.57296]
[1779191142069,32.65,76631.69,2.0,-0.93665,0.0001,4.57703]
[1779191144873,32.65,76632.38,2.0,-0.93657,0.0001,4.58168]
[1779191144986,32.65,76632.38,2.0,-0.93657,0.0001,4.58168]
[1779191145020,32.65,76632.38,2.0,-0.93657,0.0001,4.58168]
[1779191145038,32.65,76632.38,2.0,-0.93657,0.0001,4.58168]
[1779191145412,32.65,76632.38,2.0,-0.93657,0.0001,4.58168]
[1779191145519,32.65,76632.38,2.0,-0.93657,0.0001,4.58168]
[1779191145534,32.65,76632.38,2.0,-0.93657,0.0001,4.58168]
[1779191145570,32.65,76633.55,2.0,-0.93644,0.0001,4.5891]
[1779191145735,32.65,76633.55,2.0,-0.93644,0.0001,4.5891]
[1779191145769,32.65,76633.55,2.0,-0.93644,0.0001,4.5891]
[1779191151867,32.66,76636.91,2.0,-0.93607,0.0001,4.61016]
[1779191154005,32.66,76636.98,2.0,-0.93606,0.0001,4.61076]
[1779191154024,32.66,76636.98,2.0,-0.93606,0.0001,4.61076]
[1779191154060,32.66,76636.98,2.0,-0.93606,0.0001,4.61076]
[1779191154112,32.66,76636.98,2.0,-0.93606,0.0001,4.61076]
[1779191154277,32.66,76636.98,2.0,-0.93606,0.0001,4.61076]
[1779191154291,32.66,76636.0,2.0,-0.93616,0.0001,4.60517]
[1779191159923,32.66,76637.39,2.0,-0.93599,0.0001,4.61447]
[1779191162589,32.66,76637.49,2.0,-0.93598,0.0001,4.61521]
[1779191162640,32.66,76637.49,2.0,-0.93598,0.0001,4.61521]
[1779191162622,32.66,76637.79,2.0,-0.93594,0.0001,4.61728]
[1779191162695,32.66,76637.79,2.0,-0.93594,0.0001,4.61728]
[1779191162746,32.66,76637.79,2.0,-0.93594,0.0001,4.61728]
[1779191162773,32.66,76637.79,2.0,-0.93594,0.0001,4.61728]
[1779191162945,32.66,76636.59,2.0,-0.93607,0.0001,4.61021]
[1779191167981,32.66,76636.83,2.0,-0.93603,0.0001,4.6124]
[1779191173020,32.67,76625.11,2.0,-0.93723,0.0001,4.5443]
[1779191174083,32.67,76625.11,2.0,-0.93723,0.0001,4.5443]
[1779191174348,32.67,76631.74,2.0,-0.93654,0.0001,4.58338]
[1779191175645,32.67,76631.74,2.0,-0.93654,0.0001,4.58338]
[1779191175809,32.67,76631.89,2.0,-0.93652,0.0001,4.58447]
[1779191175897,32.67,76631.89,2.0,-0.93652,0.0001,4.58447]
[1779191176635,32.67,76631.89,2.0,-0.93652,0.0001,4.58447]
[1779191176654,32.67,76633.21,2.0,-0.93638,0.0001,4.59242]
[1779191177617,32.67,76633.21,2.0,-0.93638,0.0001,4.59242]
[1779191177052,32.67,76629.5,2.0,-0.93677,0.0001,4.57063]
[1779191178059,32.67,76636.02,2.0,-0.93609,0.0001,4.60916]
[1779191179503,32.67,76636.02,2.0,-0.93609,0.0001,4.60916]
[1779191179529,32.67,76636.02,2.0,-0.93609,0.0001,4.60916]
[1779191179554,32.67,76636.02,2.0,-0.93609,0.0001,4.60916]
[1779191179607,32.67,76636.02,2.0,-0.93609,0.0001,4.60916]
[1779191179600,32.67,76639.48,2.0,-0.93572,0.0001,4.62977]
[1779191179775,32.67,76639.48,2.0,-0.93572,0.0001,4.62977]
[1779191181080,32.67,76653.68,2.0,-0.93423,0.00011,4.71416]
[1779191182087,32.67,76663.65,2.0,-0.93315,0.00011,4.7743]
[1779191183093,32.67,76662.95,2.0,-0.93322,0.00011,4.77044]
[1779191184781,32.67,76663.41,2.0,-0.93316,0.00011,4.7739]
[1779191184805,32.67,76663.41,2.0,-0.93316,0.00011,4.7739]
[1779191184831,32.67,76663.41,2.0,-0.93316,0.00011,4.7739]
[1779191185024,32.67,76663.41,2.0,-0.93316,0.00011,4.7739]
[1779191185107,32.67,76663.17,2.0,-0.93318,0.00011,4.77246]
[1779191189137,32.68,76665.42,2.0,-0.93292,0.00011,4.78737]
[1779191194629,32.68,76664.91,2.0,-0.93303,0.00011,4.77922]
[1779191194681,32.68,76664.91,2.0,-0.93303,0.00011,4.77922]
[1779191194683,32.68,76665.05,2.0,-0.933,0.00011,4.78076]
[1779191194740,32.68,76665.05,2.0,-0.933,0.00011,4.78076]
[1779191194745,32.68,76665.05,2.0,-0.933,0.00011,4.78076]
[1779191194771,32.68,76665.05,2.0,-0.933,0.00011,4.78076]
[1779191196186,32.69,76661.82,2.0,-0.93334,0.00011,4.76171]
[1779191197192,32.69,76658.84,2.0,-0.93365,0.00011,4.74423]
[1779191202227,32.69,76659.83,2.0,-0.93351,0.00011,4.75219]
[1779191203411,32.69,76659.83,2.0,-0.93351,0.00011,4.75219]
[1779191203462,32.69,76659.83,2.0,-0.93351,0.00011,4.75219]
[1779191203513,32.69,76659.83,2.0,-0.93351,0.00011,4.75219]
[1779191203523,32.69,76659.83,2.0,-0.93351,0.00011,4.75219]
[1779191203615,32.7,76655.29,2.0,-0.93398,0.00011,4.72588]
[1779191203796,32.7,76655.29,2.0,-0.93398,0.00011,4.72588]
[1779191210286,32.7,76654.63,2.0,-0.934,0.00011,4.72464]
[1779191213216,32.71,76654.99,2.0,-0.93395,0.00011,4.72766]
[1779191213240,32.71,76654.99,2.0,-0.93395,0.00011,4.72766]
[1779191213267,32.71,76654.99,2.0,-0.93395,0.00011,4.72766]
[1779191213273,32.71,76654.99,2.0,-0.93395,0.00011,4.72766]
[1779191213311,32.71,76652.83,2.0,-0.93417,0.00011,4.71521]
[1779191214315,32.71,76642.74,2.0,-0.93523,0.0001,4.65568]
[1779191215321,32.71,76630.33,2.0,-0.93652,0.0001,4.58236]
[1779191216329,32.71,76630.29,2.0,-0.93653,0.0001,4.58219]
[1779191216785,32.71,76630.29,2.0,-0.93653,0.0001,4.58219]
[1779191216837,32.71,76630.29,2.0,-0.93653,0.0001,4.58219]
[1779191216877,32.71,76630.29,2.0,-0.93653,0.0001,4.58219]
[1779191217021,32.71,76630.29,2.0,-0.93653,0.0001,4.58219]
[1779191217151,32.71,76630.29,2.0,-0.93653,0.0001,4.58219]
[1779191217478,32.71,76630.29,2.0,-0.93653,0.0001,4.58219]
[1779191217506,32.71,76630.29,2.0,-0.93653,0.0001,4.58219]
[1779191217526,32.71,76630.29,2.0,-0.93653,0.0001,4.58219]
[1779191217607,32.71,76630.3,2.0,-0.93652,0.0001,4.5826]
[1779191217779,32.71,76630.3,2.0,-0.93652,0.0001,4.5826]
[1779191217874,32.71,76630.3,2.0,-0.93652,0.0001,4.5826]
[1779191218022,32.71,76630.3,2.0,-0.93652,0.0001,4.5826]
[1779191218132,32.71,76630.3,2.0,-0.93652,0.0001,4.5826]
[1779191218425,32.71,76630.3,2.0,-0.93652,0.0001,4.5826]
[1779191218529,32.71,76630.3,2.0,-0.93652,0.0001,4.5826]
[1779191218583,32.71,76630.3,2.0,-0.93652,0.0001,4.5826]
[1779191218629,32.71,76629.08,2.0,-0.93664,0.0001,4.57562]
[1779191218784,32.71,76629.08,2.0,-0.93664,0.0001,4.57562]
[1779191218817,32.71,76629.08,2.0,-0.93664,0.0001,4.57562]
[1779191219020,32.71,76629.08,2.0,-0.93664,0.0001,4.57562]
[1779191219128,32.71,76629.08,2.0,-0.93664,0.0001,4.57562]
[1779191219135,32.71,76629.08,2.0,-0.93664,0.0001,4.57562]
[1779191219349,32.71,76630.38,2.0,-0.93651,0.0001,4.58325]
[1779191220202,32.71,76630.38,2.0,-0.93651,0.0001,4.58325]
[1779191220241,32.71,76630.38,2.0,-0.93651,0.0001,4.58325]
[1779191220270,32.71,76630.38,2.0,-0.93651,0.0001,4.58325]
[1779191220383,32.71,76630.38,2.0,-0.93651,0.0001,4.58325]
[1779191220551,32.71,76630.38,2.0,-0.93651,0.0001,4.58325]
[1779191220632,32.71,76630.66,2.0,-0.93647,0.0001,4.58526]
[1779191220934,32.71,76630.66,2.0,-0.93647,0.0001,4.58526]
[1779191220950,32.71,76630.66,2.0,-0.93647,0.0001,4.58526]
[1779191221020,32.71,76630.66,2.0,-0.93647,0.0001,4.58526]
[1779191221107,32.71,76630.66,2.0,-0.93647,0.0001,4.58526]
[1779191221251,32.71,76630.66,2.0,-0.93647,0.0001,4.58526]
[1779191221601,32.71,76630.66,2.0,-0.93647,0.0001,4.58526]
[1779191221631,32.71,76630.66,2.0,-0.93647,0.0001,4.58526]
[1779191221702,32.71,76632.2,2.0,-0.93631,0.0001,4.59447]
[1779191221990,32.71,76632.2,2.0,-0.93631,0.0001,4.59447]
[1779191222371,32.71,76633.67,2.0,-0.93616,0.0001,4.60311]
[1779191224529,32.71,76634.88,2.0,-0.93603,0.0001,4.61039]
[1779191230432,32.72,76633.93,2.0,-0.93611,0.0001,4.60596]
[1779191235468,32.72,76634.33,2.0,-0.93605,0.0001,4.60914]
[1779191240502,32.72,76634.28,2.0,-0.93604,0.0001,4.60968]
[1779191245537,32.72,76634.33,2.0,-0.93602,0.0001,4.61082]
[1779191250575,32.73,76633.88,2.0,-0.93605,0.0001,4.60923]
[1779191255609,32.73,76633.53,2.0,-0.93615,0.0001,4.60178]
[1779191260644,32.73,76633.65,2.0,-0.93612,0.0001,4.60347]
[1779191265680,32.74,76632.31,2.0,-0.93624,0.0001,4.59659]
[1779191268701,32.74,76637.48,2.0,-0.93569,0.0001,4.62767]
[1779191269708,32.74,76639.34,2.0,-0.93549,0.0001,4.63878]
[1779191271722,32.74,76637.31,2.0,-0.9357,0.0001,4.62703]
[1779191276756,32.74,76637.73,2.0,-0.93565,0.0001,4.63014]
[1779191281792,32.74,76637.95,2.0,-0.93561,0.0001,4.632]
[1779191286827,32.74,76638.74,2.0,-0.93552,0.0001,4.63714]
[1779191291862,32.75,76639.87,2.0,-0.9354,0.0001,4.64423]
[1779191295890,32.75,76641.41,2.0,-0.93523,0.0001,4.6538]
[1779191297904,32.75,76643.02,2.0,-0.93506,0.00011,4.66346]
[1779191299918,32.75,76645.82,2.0,-0.93476,0.00011,4.68012]
[1779191300924,32.75,76647.6,2.0,-0.93457,0.00011,4.69088]
[1779191304953,32.75,76649.77,2.0,-0.93433,0.00011,4.7044]
[1779191308981,32.75,76645.09,2.0,-0.93481,0.00011,4.67718]
[1779191309988,32.75,76642.37,2.0,-0.9351,0.00011,4.6612]
[1779191314016,32.75,76643.67,2.0,-0.93503,0.00011,4.66315]
[1779191319051,32.76,76644.34,2.0,-0.93494,0.00011,4.66785]
[1779191321065,32.76,76646.11,2.0,-0.93475,0.00011,4.67863]
[1779191325092,32.76,76647.59,2.0,-0.93459,0.00011,4.68786]
[1779191330128,32.76,76648.24,2.0,-0.93451,0.00011,4.69218]
[1779191333149,32.76,76650.7,2.0,-0.93424,0.00011,4.70719]
[1779191335163,32.76,76653.93,2.0,-0.93389,0.00011,4.72668]
[1779191336170,32.76,76655.69,2.0,-0.93371,0.00011,4.73727]
[1779191337177,32.76,76666.2,2.0,-0.93257,0.00011,4.80067]
[1779191338184,32.76,76673.28,2.0,-0.93179,0.00011,4.84367]
[1779191342212,32.77,76669.65,2.0,-0.93217,0.00011,4.82267]
[1779191343219,32.77,76667.67,2.0,-0.93238,0.00011,4.81102]
[1779191346240,32.77,76669.42,2.0,-0.93218,0.00011,4.82245]
[1779191349261,32.77,76671.67,2.0,-0.93192,0.00011,4.83642]
[1779191351274,32.77,76673.39,2.0,-0.93174,0.00011,4.84686]
[1779191354296,32.77,76674.86,2.0,-0.93157,0.00011,4.85603]
[1779191356309,32.77,76676.43,2.0,-0.93139,0.00011,4.86578]
[1779191361344,32.77,76676.15,2.0,-0.93141,0.00011,4.86465]
[1779191364366,32.78,76677.84,2.0,-0.93122,0.00011,4.8753]
[1779191365373,32.78,76680.13,2.0,-0.93096,0.00011,4.88942]
[1779191368394,32.78,76684.34,2.0,-0.93049,0.00011,4.91563]
[1779191369401,32.78,76687.0,2.0,-0.93019,0.00011,4.93201]
[1779191374437,32.78,76687.78,2.0,-0.93017,0.00011,4.93097]
[1779191376451,32.78,76684.28,2.0,-0.93056,0.00011,4.90991]
[1779191377457,32.78,76682.11,2.0,-0.93079,0.00011,4.89689]
[1779191379472,32.78,76677.6,2.0,-0.93128,0.00011,4.86992]
[1779191380479,32.78,76675.93,2.0,-0.93146,0.00011,4.86002]
[1779191385514,32.79,76674.43,2.0,-0.9316,0.00011,4.85221]
[1779191390549,32.79,76674.65,2.0,-0.93155,0.00011,4.85487]
[1779191395584,32.8,76675.36,2.0,-0.93145,0.00011,4.86047]
[1779191401626,32.8,76675.46,2.0,-0.93141,0.00011,4.86257]
[1779191406661,32.8,76675.75,2.0,-0.93139,0.00011,4.86375]
[1779191410689,32.8,76673.43,2.0,-0.93166,0.00011,4.84907]
[1779191411696,32.8,76670.89,2.0,-0.93194,0.00011,4.8336]
[1779191413710,32.8,76668.65,2.0,-0.93218,0.00011,4.81991]
[1779191418745,32.8,76668.6,2.0,-0.9322,0.00011,4.81933]
[1779191419753,32.79,76667.09,2.0,-0.93236,0.00011,4.81007]
[1779191420760,32.79,76662.4,2.0,-0.93287,0.00011,4.78186]
[1779191421767,32.79,76656.4,2.0,-0.93352,0.00011,4.74575]
[1779191423780,32.79,76654.07,2.0,-0.93377,0.00011,4.73168]
[1779191428816,32.79,76654.39,2.0,-0.93374,0.00011,4.73343]
[1779191431837,32.79,76658.87,2.0,-0.93334,0.00011,4.75369]
[1779191432844,32.79,76665.12,2.0,-0.93267,0.00011,4.79115]
[1779191433851,32.8,76668.58,2.0,-0.93228,0.00011,4.81271]
[1779191438887,32.8,76669.29,2.0,-0.93217,0.00011,4.81853]
[1779191440901,32.8,76667.1,2.0,-0.9324,0.00011,4.80597]
[1779191441908,32.8,76662.99,2.0,-0.93284,0.00011,4.78161]
[1779191448957,32.81,76660.95,2.0,-0.93301,0.00011,4.77201]
[1779191453993,32.82,76660.48,2.0,-0.93303,0.00011,4.77114]
[1779191460034,32.82,76660.94,2.0,-0.93293,0.00011,4.7762]
[1779191465071,32.83,76658.08,2.0,-0.93321,0.00011,4.76097]
[1779191466076,32.83,76653.7,2.0,-0.93368,0.00011,4.73479]
[1779191469097,32.83,76656.97,2.0,-0.93333,0.00011,4.75439]
[1779191470103,32.83,76660.0,2.0,-0.93299,0.00011,4.77292]
[1779191475139,32.84,76660.85,2.0,-0.93287,0.00011,4.77987]
[1779191480174,32.84,76661.44,2.0,-0.93277,0.00011,4.78524]
[1779191485209,32.85,76661.37,2.0,-0.93275,0.00011,4.78663]
[1779191490245,32.85,76661.84,2.0,-0.93266,0.00011,4.79123]
[1779191495279,32.86,76661.08,2.0,-0.93279,0.00011,4.782]
[1779191499308,32.86,76663.13,2.0,-0.93255,0.00011,4.79573]
[1779191505350,32.87,76663.08,2.0,-0.93251,0.00011,4.79748]
[1779191510384,32.87,76663.18,2.0,-0.93247,0.00011,4.79976]
[1779191516426,32.88,76663.25,2.0,-0.93243,0.00011,4.80219]
[1779191521461,32.89,76663.27,2.0,-0.9324,0.00011,4.80398]
[1779191524482,32.89,76661.66,2.0,-0.93255,0.00011,4.79532]
[1779191529518,32.89,76661.51,2.0,-0.93254,0.00011,4.79613]
[1779191534553,32.9,76662.85,2.0,-0.93236,0.00011,4.80587]
[1779191536567,32.9,76664.51,2.0,-0.93217,0.00011,4.81647]
[1779191537573,32.9,76666.72,2.0,-0.93192,0.00011,4.83007]
[1779191538581,32.9,76668.43,2.0,-0.93173,0.00011,4.84065]
[1779191543616,32.91,76668.29,2.0,-0.93172,0.00011,4.8412]
[1779191545629,32.91,76671.78,2.0,-0.93133,0.00011,4.8628]
[1779191546637,32.91,76673.59,2.0,-0.93113,0.00011,4.87397]
[1779191549658,32.91,76675.11,2.0,-0.93095,0.00011,4.88385]
[1779191552678,32.91,76676.89,2.0,-0.93083,0.00011,4.88875]
[1779191555700,32.91,76679.32,2.0,-0.93055,0.00011,4.9041]
[1779191556707,32.92,76681.68,2.0,-0.93028,0.00011,4.91863]
[1779191560735,32.92,76685.02,2.0,-0.9299,0.00011,4.93963]
[1779191565770,32.92,76684.8,2.0,-0.92991,0.00011,4.93893]
[1779191569798,32.92,76687.73,2.0,-0.92958,0.00011,4.95727]
[1779191570805,32.92,76690.9,2.0,-0.92922,0.00011,4.97675]
[1779191578860,32.92,76690.81,2.0,-0.92922,0.00011,4.9768]
[1779191583288,32.92,76690.85,2.0,-0.92921,0.00011,4.97726]
[1779191587930,32.92,76693.01,2.0,-0.92896,0.00011,4.99068]
[1779191588937,32.92,76696.39,2.0,-0.92858,0.00011,5.01141]
[1779191590953,32.92,76692.16,2.0,-0.92906,0.00011,4.98549]
[1779191591961,32.92,76686.9,2.0,-0.92965,0.00011,4.9534]
[1779191596996,32.93,76687.31,2.0,-0.92959,0.00011,4.95629]
[1779191599010,32.93,76685.78,2.0,-0.92976,0.00011,4.94712]
[1779191600017,32.93,76683.66,2.0,-0.92999,0.00011,4.9343]
[1779191605052,32.93,76685.16,2.0,-0.92982,0.00011,4.94396]
[1779191608309,32.93,76684.25,2.0,-0.92991,0.00011,4.93869]
[1779191611094,32.93,76680.59,2.0,-0.9304,0.00011,4.9102]
[1779191616130,32.93,76679.44,2.0,-0.93051,0.00011,4.90387]
[1779191619151,32.93,76682.58,2.0,-0.93016,0.00011,4.92334]
[1779191621165,32.93,76684.46,2.0,-0.92995,0.00011,4.93497]
[1779191624186,32.93,76686.71,2.0,-0.92969,0.00011,4.94892]
[1779191626200,32.93,76684.78,2.0,-0.9299,0.00011,4.93728]
[1779191631235,32.94,76684.94,2.0,-0.92988,0.00011,4.93862]
[1779191636270,32.94,76683.62,2.0,-0.93002,0.00011,4.93098]
[1779191642312,32.94,76682.73,2.0,-0.93011,0.00011,4.92607]
[1779191643319,32.94,76677.76,2.0,-0.93066,0.00011,4.89602]
[1779191648354,32.94,76678.67,2.0,-0.93054,0.00011,4.90223]
[1779191654396,32.94,76678.74,2.0,-0.93052,0.00011,4.90348]
[1779191657417,32.94,76677.01,2.0,-0.9307,0.00011,4.89343]
[1779191662452,32.95,76677.25,2.0,-0.93066,0.00011,4.89566]
[1779191667487,32.95,76677.31,2.0,-0.93064,0.00011,4.89679]
[1779191669501,32.95,76675.65,2.0,-0.93082,0.00011,4.88706]
[1779191674536,32.95,76671.63,2.0,-0.93132,0.00011,4.85715]
[1779191676550,32.95,76670.05,2.0,-0.93149,0.00011,4.84806]
[1779191681585,32.96,76669.6,2.0,-0.93152,0.00011,4.84655]
[1779191682592,32.96,76671.11,2.0,-0.93135,0.00011,4.85589]
[1779191687628,32.96,76672.53,2.0,-0.93117,0.00011,4.86557]
[1779191690908,32.96,76674.98,2.0,-0.93089,0.00011,4.88102]
[1779191696691,32.97,76675.39,2.0,-0.93082,0.00011,4.88469]
[1779191701726,32.97,76673.89,2.0,-0.93097,0.00011,4.87661]
[1779191703739,32.97,76666.83,2.0,-0.93173,0.00011,4.8345]
[1779191704747,32.97,76663.31,2.0,-0.93211,0.00011,4.81364]
[1779191707768,32.98,76659.74,2.0,-0.93248,0.00011,4.79315]
[1779191708775,32.98,76650.1,2.0,-0.93351,0.00011,4.73602]
[1779191709785,32.98,76649.31,2.0,-0.93359,0.00011,4.73126]
[1779191714820,32.98,76649.77,2.0,-0.93352,0.00011,4.73561]
[1779191719855,32.99,76650.81,2.0,-0.93338,0.00011,4.74336]
[1779191722877,32.99,76653.05,2.0,-0.93312,0.00011,4.75787]
[1779191727912,33.0,76653.44,2.0,-0.93304,0.00011,4.76204]
[1779191729926,33.0,76650.2,2.0,-0.93337,0.00011,4.74348]
[1779191732948,33.0,76648.19,2.0,-0.93366,0.00011,4.72576]
[1779191737984,33.01,76647.4,2.0,-0.9337,0.00011,4.7231]
[1779191743019,33.01,76647.24,2.0,-0.93368,0.00011,4.72458]
[1779191746040,33.02,76648.66,2.0,-0.9335,0.00011,4.73419]
[1779191747047,33.02,76650.46,2.0,-0.93331,0.00011,4.74526]
[1779191749061,33.02,76655.48,2.0,-0.93276,0.00011,4.7755]
[1779191750068,33.02,76659.45,2.0,-0.93232,0.00011,4.79988]
[1779191755103,33.03,76659.53,2.0,-0.93229,0.00011,4.80175]
[1779191760138,33.03,76660.22,2.0,-0.93219,0.00011,4.80727]
[1779191762154,33.03,76663.58,2.0,-0.93181,0.00011,4.82793]
[1779191763159,33.03,76667.37,2.0,-0.9314,0.00011,4.85093]
[1779191768214,33.03,76668.25,2.0,-0.93129,0.00011,4.85706]
[1779191769201,33.04,76670.01,2.0,-0.93109,0.00011,4.86805]
[1779191775243,33.04,76670.4,2.0,-0.93102,0.00011,4.87152]
[1779191777256,33.04,76672.41,2.0,-0.9308,0.00011,4.88401]
[1779191784306,33.04,76672.44,2.0,-0.93077,0.00011,4.88541]
[1779191786320,33.05,76670.51,2.0,-0.93097,0.00011,4.87414]
[1779191791354,33.05,76670.29,2.0,-0.93106,0.00011,4.8673]
[1779191797396,33.05,76670.79,2.0,-0.93099,0.00011,4.87155]
[1779191802432,33.06,76671.01,2.0,-0.93094,0.00011,4.87391]
[1779191808476,33.06,76670.86,2.0,-0.93094,0.00011,4.87425]
[1779191810491,33.06,76673.07,2.0,-0.93069,0.00011,4.88798]
[1779191815526,33.06,76672.19,2.0,-0.93076,0.00011,4.88364]
[1779191820571,33.07,76673.2,2.0,-0.93064,0.00011,4.89069]
[1779191822576,33.07,76669.82,2.0,-0.931,0.00011,4.8707]
[1779191827611,33.07,76670.49,2.0,-0.93091,0.00011,4.87582]
[1779191832646,33.07,76671.93,2.0,-0.93073,0.00011,4.88551]
[1779191835667,33.08,76668.19,2.0,-0.93113,0.00011,4.86357]
[1779191841708,33.08,76668.92,2.0,-0.93102,0.00011,4.86927]
[1779191846744,33.08,76669.71,2.0,-0.93092,0.00011,4.87507]
[1779191851779,33.09,76669.62,2.0,-0.93099,0.00011,4.86902]
[1779191857821,33.09,76670.71,2.0,-0.93085,0.00011,4.87683]
[1779191860842,33.09,76672.99,2.0,-0.93059,0.00011,4.89117]
[1779191862855,33.09,76675.29,2.0,-0.93033,0.00011,4.9054]
[1779191864870,33.09,76677.61,2.0,-0.93007,0.00011,4.91973]
[1779191869905,33.1,76676.85,2.0,-0.93014,0.00011,4.91583]
[1779191874940,33.1,76676.94,2.0,-0.93012,0.00011,4.91706]
[1779191876953,33.1,76678.43,2.0,-0.92995,0.00011,4.92634]
[1779191881989,33.1,76678.86,2.0,-0.92989,0.00011,4.92953]
[1779191887024,33.1,76679.42,2.0,-0.92982,0.00011,4.93346]
[1779191892059,33.1,76680.14,2.0,-0.92973,0.00011,4.93826]
[1779191897094,33.1,76680.78,2.0,-0.92965,0.00011,4.94253]
[1779191901122,33.11,76676.22,2.0,-0.93015,0.00011,4.91519]
[1779191906156,33.11,76675.66,2.0,-0.9302,0.00011,4.91234]
[1779191911192,33.11,76673.24,2.0,-0.93054,0.00011,4.89188]
[1779191912199,33.11,76671.57,2.0,-0.93072,0.00011,4.88196]
[1779191913205,33.11,76668.93,2.0,-0.93101,0.00011,4.86624]
[1779191919247,33.11,76668.57,2.0,-0.93102,0.00011,4.86525]
[1779191924283,33.12,76669.49,2.0,-0.93091,0.00011,4.87171]
[1779191930326,33.12,76669.02,2.0,-0.93094,0.00011,4.87]
[1779191935360,33.12,76668.47,2.0,-0.93098,0.00011,4.86768]
[1779191938382,33.12,76666.14,2.0,-0.93122,0.00011,4.8543]
[1779191941402,33.13,76660.28,2.0,-0.93185,0.00011,4.81986]
[1779191942410,33.13,76656.85,2.0,-0.93221,0.00011,4.79966]
[1779191947444,33.13,76657.29,2.0,-0.93214,0.00011,4.80376]
[1779191950471,33.13,76663.5,2.0,-0.93145,0.00011,4.84174]
[1779191951473,33.14,76668.07,2.0,-0.93095,0.00011,4.86939]
[1779191953487,33.14,76666.4,2.0,-0.93112,0.00011,4.85973]
[1779191958522,33.14,76666.1,2.0,-0.93114,0.00011,4.85895]
[1779191963557,33.14,76666.51,2.0,-0.93107,0.00011,4.86239]
[1779191965571,33.14,76664.38,2.0,-0.9313,0.00011,4.85]
[1779191970606,33.15,76658.97,2.0,-0.93187,0.00011,4.81868]
[1779191971613,33.15,76655.46,2.0,-0.93232,0.00011,4.7915]
[1779191973626,33.15,76652.28,2.0,-0.93266,0.00011,4.77318]
[1779191978661,33.15,76651.77,2.0,-0.93268,0.00011,4.77178]
[1779191983697,33.16,76651.7,2.0,-0.93266,0.00011,4.77295]
[1779191989739,33.17,76651.41,2.0,-0.93266,0.00011,4.7731]
[1779191999816,33.17,76650.08,2.0,-0.93274,0.00011,4.76832]
[1779192000825,33.18,76648.53,2.0,-0.9329,0.00011,4.75944]
[1779192001831,33.18,76644.97,2.0,-0.93328,0.00011,4.73868]
[1779192003846,33.18,76646.98,2.0,-0.93305,0.00011,4.75127]
[1779192004852,33.18,76649.96,2.0,-0.93272,0.00011,4.76927]
[1779192005859,33.18,76652.57,2.0,-0.93244,0.00011,4.78507]
[1779192007874,33.18,76655.13,2.0,-0.93215,0.00011,4.80085]
[1779192008881,33.18,76657.14,2.0,-0.93193,0.00011,4.81308]
[1779192013916,33.19,76657.5,2.0,-0.93187,0.00011,4.81639]
[1779192015930,33.19,76654.85,2.0,-0.93215,0.00011,4.80105]
[1779192016937,33.19,76653.31,2.0,-0.93231,0.00011,4.79214]
[1779192017944,33.19,76650.46,2.0,-0.93261,0.00011,4.77547]
[1779192018951,33.19,76644.3,2.0,-0.93326,0.00011,4.73927]
[1779192020965,33.19,76639.35,2.0,-0.93378,0.00011,4.71074]
[1779192021972,33.19,76636.92,2.0,-0.93403,0.00011,4.69683]
[1779192026000,33.2,76639.79,2.0,-0.93369,0.00011,4.71539]
[1779192027007,33.2,76641.49,2.0,-0.93351,0.00011,4.72581]
[1779192032042,33.21,76641.01,2.0,-0.9336,0.00011,4.71838]
[1779192037077,33.21,76641.49,2.0,-0.93352,0.00011,4.72304]
[1779192042112,33.22,76641.32,2.0,-0.93351,0.00011,4.72383]
[1779192047147,33.22,76641.54,2.0,-0.93345,0.00011,4.72686]
[1779192048154,33.22,76639.84,2.0,-0.93363,0.00011,4.71718]
[1779192051176,33.23,76630.75,2.0,-0.93456,0.0001,4.66488]
[1779192052182,33.23,76624.16,2.0,-0.93524,0.0001,4.62675]
[1779192053190,33.23,76623.86,2.0,-0.93527,0.0001,4.62544]
[1779192058226,33.24,76623.68,2.0,-0.93525,0.0001,4.62641]
[1779192059233,33.24,76621.46,2.0,-0.93548,0.0001,4.6135]
[1779192060249,33.24,76619.3,2.0,-0.9357,0.0001,4.60089]
[1779192061263,33.24,76610.38,2.0,-0.93662,0.0001,4.5492]
[1779192062271,33.23,76604.61,2.0,-0.93721,0.0001,4.51571]
[1779192063382,33.23,76598.63,2.0,-0.93782,0.0001,4.48128]
[1779192064331,33.23,76592.34,2.0,-0.93845,0.0001,4.44532]
[1779192065338,33.23,76590.19,2.0,-0.93867,0.0001,4.43289]
[1779192066345,33.23,76588.71,2.0,-0.93882,0.0001,4.42419]
[1779192067363,33.23,76587.35,2.0,-0.93896,0.0001,4.41619]
[1779192069369,33.23,76589.82,2.0,-0.93873,0.0001,4.42971]
[1779192070375,33.23,76595.8,2.0,-0.93813,0.0001,4.46354]
[1779192071382,33.23,76604.94,2.0,-0.93721,0.0001,4.51625]
[1779192072389,33.23,76609.73,2.0,-0.93671,0.0001,4.54413]
[1779192073396,33.23,76608.57,2.0,-0.93683,0.0001,4.53765]
[1779192078431,33.24,76607.77,2.0,-0.93688,0.0001,4.53491]
[1779192080445,33.24,76605.49,2.0,-0.93708,0.0001,4.52312]
[1779192083467,33.25,76607.08,2.0,-0.93688,0.0001,4.53433]
[1779192088502,33.26,76606.46,2.0,-0.93687,0.0001,4.53487]
[1779192093536,33.27,76606.1,2.0,-0.93693,0.0001,4.52984]
[1779192095551,33.28,76611.4,2.0,-0.93636,0.0001,4.56176]
[1779192096558,33.28,76616.46,2.0,-0.93583,0.0001,4.59167]
[1779192098230,33.28,76617.17,2.0,-0.93575,0.0001,4.59638]
[1779192098572,33.28,76615.61,2.0,-0.9359,0.0001,4.58792]
[1779192099579,33.28,76614.22,2.0,-0.93603,0.0001,4.58046]
[1779192101593,33.29,76616.34,2.0,-0.93579,0.0001,4.59396]
[1779192101780,33.29,76616.34,2.0,-0.93579,0.0001,4.59396]
[1779192102600,33.29,76618.63,2.0,-0.93554,0.0001,4.60782]
[1779192106628,33.3,76620.06,2.0,-0.93536,0.0001,4.61835]
[1779192108642,33.3,76624.59,2.0,-0.93487,0.0001,4.6458]
[1779192109649,33.3,76622.42,2.0,-0.93508,0.0001,4.63365]
[1779192110564,33.3,76622.42,2.0,-0.93508,0.0001,4.63365]
[1779192110659,33.3,76619.49,2.0,-0.93538,0.0001,4.61712]
[1779192112670,33.31,76624.41,2.0,-0.93485,0.0001,4.64682]
[1779192113677,33.31,76625.92,2.0,-0.93468,0.0001,4.65612]
[1779192118712,33.31,76625.83,2.0,-0.93465,0.0001,4.65796]
[1779192119718,33.32,76633.58,2.0,-0.93383,0.00011,4.70379]
[1779192120726,33.32,76639.82,2.0,-0.93316,0.00011,4.7409]
[1779192121733,33.32,76636.79,2.0,-0.93347,0.00011,4.72339]
[1779192126768,33.32,76635.85,2.0,-0.93354,0.00011,4.71968]
[1779192130796,33.33,76637.28,2.0,-0.93336,0.00011,4.72951]
[1779192135830,33.33,76636.23,2.0,-0.93344,0.00011,4.72501]
[1779192137845,33.34,76638.06,2.0,-0.93324,0.00011,4.73644]
[1779192141874,33.34,76639.57,2.0,-0.93305,0.00011,4.74657]
[1779192146908,33.34,76640.41,2.0,-0.93294,0.00011,4.75291]
[1779192148932,33.35,76649.04,2.0,-0.93201,0.00011,4.8045]
[1779192149932,33.35,76664.89,2.0,-0.93028,0.00011,4.89923]
[1779192150938,33.35,76665.25,2.0,-0.93024,0.00011,4.90143]
[1779192155974,33.35,76665.87,2.0,-0.93025,0.00011,4.89889]
[1779192157989,33.35,76669.24,2.0,-0.92988,0.00011,4.91922]
[1779192158996,33.35,76667.62,2.0,-0.93006,0.00011,4.90952]
[1779192161010,33.35,76670.54,2.0,-0.92973,0.00011,4.92716]
[1779192163023,33.35,76668.69,2.0,-0.92994,0.00011,4.91609]
[1779192168063,33.35,76668.17,2.0,-0.92999,0.00011,4.91321]
[1779192169070,33.35,76670.47,2.0,-0.92973,0.00011,4.92709]
[1779192171085,33.35,76675.18,2.0,-0.92921,0.00011,4.95553]
[1779192172092,33.35,76680.58,2.0,-0.92861,0.00011,4.98816]
[1779192173099,33.35,76684.51,2.0,-0.92817,0.00011,5.01194]
[1779192174106,33.35,76686.24,2.0,-0.92798,0.00011,5.02235]
[1779192176120,33.35,76688.57,2.0,-0.92772,0.00011,5.03631]
[1779192180149,33.35,76685.6,2.0,-0.92806,0.00011,5.01776]
[1779192183170,33.35,76684.12,2.0,-0.92823,0.00011,5.00848]
[1779192186191,33.34,76686.83,2.0,-0.92794,0.00011,5.02468]
[1779192190219,33.34,76688.34,2.0,-0.92777,0.00011,5.03342]
[1779192191226,33.34,76690.82,2.0,-0.9275,0.00011,5.0484]
[1779192192233,33.34,76689.0,2.0,-0.9277,0.00011,5.03717]
[1779192197268,33.34,76691.71,2.0,-0.92741,0.00011,5.05303]
[1779192201296,33.34,76701.34,2.0,-0.92633,0.00011,5.11132]
[1779192202303,33.34,76705.86,2.0,-0.92581,0.00012,5.13885]
[1779192204634,33.34,76704.67,2.0,-0.92595,0.00011,5.13126]
[1779192213380,33.33,76701.39,2.0,-0.92646,0.00011,5.10186]
[1779192218415,33.33,76701.04,2.0,-0.92652,0.00011,5.09865]
[1779192219422,33.33,76703.69,2.0,-0.92622,0.00011,5.11471]
[1779192220429,33.32,76710.48,2.0,-0.92545,0.00012,5.15627]
[1779192220793,33.32,76710.48,2.0,-0.92545,0.00012,5.15627]
[1779192221436,33.32,76713.44,2.0,-0.92511,0.00012,5.17424]
[1779192225465,33.32,76715.16,2.0,-0.92494,0.00012,5.18354]
[1779192229496,33.32,76697.64,2.0,-0.92698,0.00011,5.07436]
[1779192230503,33.31,76684.71,2.0,-0.92844,0.00011,4.99522]
[1779192231330,33.31,76684.71,2.0,-0.92844,0.00011,4.99522]
[1779192231514,33.31,76682.56,2.0,-0.92869,0.00011,4.98199]
[1779192232520,33.31,76681.58,2.0,-0.9288,0.00011,4.97598]
[1779192237556,33.31,76682.36,2.0,-0.92872,0.00011,4.98044]
[1779192240578,33.31,76677.36,2.0,-0.92928,0.00011,4.95003]
[1779192241796,33.31,76677.36,2.0,-0.92928,0.00011,4.95003]
[1779192241585,33.31,76675.53,2.0,-0.92948,0.00011,4.93893]
[1779192246620,33.31,76675.86,2.0,-0.92944,0.00011,4.94093]
[1779192251655,33.31,76675.15,2.0,-0.92952,0.00011,4.93672]
[1779192256690,33.31,76675.46,2.0,-0.92948,0.00011,4.93873]
[1779192259711,33.31,76673.47,2.0,-0.9297,0.00011,4.92684]
[1779192260718,33.31,76667.52,2.0,-0.93036,0.00011,4.89113]
[1779192261724,33.31,76664.42,2.0,-0.9307,0.00011,4.87267]
[1779192262732,33.31,76662.78,2.0,-0.93087,0.00011,4.863]
[1779192267769,33.32,76663.5,2.0,-0.93078,0.00011,4.86809]
[1779192269783,33.32,76661.44,2.0,-0.931,0.00011,4.85607]
[1779192272803,33.32,76664.79,2.0,-0.93071,0.00011,4.87008]
[1779192276832,33.32,76663.22,2.0,-0.93087,0.00011,4.86128]
[1779192280860,33.32,76661.36,2.0,-0.93106,0.00011,4.85082]
[1779192283881,33.32,76663.14,2.0,-0.93085,0.00011,4.86197]
[1779192286902,33.33,76660.59,2.0,-0.93112,0.00011,4.84722]
[1779192288915,33.33,76662.49,2.0,-0.93091,0.00011,4.85894]
[1779192289926,33.33,76664.78,2.0,-0.93066,0.00011,4.8728]
[1779192290930,33.33,76670.49,2.0,-0.93003,0.00011,4.90719]
[1779192294958,33.33,76668.94,2.0,-0.93019,0.00011,4.89822]
[1779192298986,33.33,76670.59,2.0,-0.93,0.00011,4.90845]
[1779192301000,33.33,76673.09,2.0,-0.92972,0.00011,4.92361]
[1779192302007,33.33,76675.84,2.0,-0.92942,0.00011,4.94021]
[1779192304021,33.33,76677.67,2.0,-0.92922,0.00011,4.95126]
[1779192305029,33.33,76683.57,2.0,-0.92856,0.00011,4.98694]
[1779192306035,33.33,76687.02,2.0,-0.92817,0.00011,5.0078]
[1779192309063,33.33,76685.29,2.0,-0.92837,0.00011,4.99699]
[1779192314099,33.33,76681.6,2.0,-0.92879,0.00011,4.97419]
[1779192316114,33.33,76680.03,2.0,-0.92897,0.00011,4.96458]
[1779192318127,33.33,76672.05,2.0,-0.92986,0.00011,4.91637]
[1779192320141,33.33,76672.11,2.0,-0.92985,0.00011,4.91679]
[1779192322156,33.33,76674.05,2.0,-0.92963,0.00011,4.92852]
[1779192327191,33.33,76673.16,2.0,-0.92973,0.00011,4.92325]
[1779192332226,33.33,76673.28,2.0,-0.9298,0.00011,4.91752]
[1779192334240,33.33,76671.7,2.0,-0.92997,0.00011,4.90809]
[1779192339277,33.33,76667.78,2.0,-0.9304,0.00011,4.88481]
[1779192342299,33.33,76669.73,2.0,-0.93018,0.00011,4.89678]
[1779192347333,33.33,76671.18,2.0,-0.93001,0.00011,4.90579]
[1779192351361,33.33,76663.05,2.0,-0.9309,0.00011,4.85732]
[1779192353409,33.33,76659.48,2.0,-0.93129,0.00011,4.83581]
[1779192356434,33.33,76661.62,2.0,-0.93105,0.00011,4.84906]
[1779192358449,33.33,76663.19,2.0,-0.93088,0.00011,4.85872]
[1779192361469,33.33,76665.16,2.0,-0.93065,0.00011,4.87088]
[1779192366503,33.34,76666.71,2.0,-0.93047,0.00011,4.88072]
[1779192367511,33.34,76669.8,2.0,-0.93013,0.00011,4.89934]
[1779192370558,33.34,76671.53,2.0,-0.92994,0.00011,4.9099]
[1779192375593,33.34,76672.1,2.0,-0.92987,0.00011,4.91349]
[1779192378614,33.34,76669.62,2.0,-0.93014,0.00011,4.89867]
[1779192383649,33.34,76672.41,2.0,-0.92983,0.00011,4.91567]
[1779192384656,33.34,76674.25,2.0,-0.92963,0.00011,4.92676]
[1779192385663,33.34,76675.72,2.0,-0.92947,0.00011,4.93563]
[1779192386669,33.34,76673.12,2.0,-0.92975,0.00011,4.91997]
[1779192391704,33.34,76674.2,2.0,-0.92972,0.00011,4.91988]
[1779192393719,33.34,76676.6,2.0,-0.92945,0.00011,4.93432]
[1779192396740,33.34,76679.24,2.0,-0.92916,0.00011,4.95018]
[1779192397747,33.34,76681.59,2.0,-0.9289,0.00011,4.96434]
[1779192399761,33.34,76686.41,2.0,-0.92836,0.00011,4.99341]
[1779192404795,33.34,76685.39,2.0,-0.92849,0.00011,4.98671]
[1779192405803,33.34,76683.5,2.0,-0.9287,0.00011,4.97516]
[1779192406810,33.34,76672.15,2.0,-0.92996,0.00011,4.90659]
[1779192407817,33.34,76668.13,2.0,-0.93041,0.00011,4.88238]
[1779192408824,33.34,76666.12,2.0,-0.93063,0.00011,4.87037]
[1779192412852,33.34,76670.73,2.0,-0.93011,0.00011,4.8984]
[1779192413859,33.34,76667.89,2.0,-0.93042,0.00011,4.88141]
[1779192414866,33.34,76665.62,2.0,-0.93067,0.00011,4.8679]
[1779192419901,33.34,76665.79,2.0,-0.93064,0.00011,4.86942]
[1779192421914,33.34,76663.93,2.0,-0.93085,0.00011,4.85812]
[1779192426950,33.34,76663.94,2.0,-0.93086,0.00011,4.85785]
[1779192431985,33.33,76665.49,2.0,-0.93071,0.00011,4.86598]
[1779192436013,33.33,76669.27,2.0,-0.93031,0.00011,4.88753]
[1779192441048,33.33,76672.42,2.0,-0.92997,0.00011,4.90611]
[1779192442055,33.33,76670.88,2.0,-0.93014,0.00011,4.89692]
[1779192447089,33.33,76671.42,2.0,-0.93007,0.00011,4.90053]
[1779192450111,33.33,76673.0,2.0,-0.9299,0.00011,4.91021]
[1779192451117,33.33,76679.18,2.0,-0.9293,0.00011,4.94089]
[1779192452125,33.33,76683.03,2.0,-0.92887,0.00011,4.96415]
[1779192455148,33.33,76684.79,2.0,-0.92867,0.00011,4.97467]
[1779192457162,33.33,76687.15,2.0,-0.92841,0.00011,4.98887]
[1779192458169,33.33,76689.13,2.0,-0.92819,0.00011,5.00081]
[1779192459101,33.33,76689.13,2.0,-0.92819,0.00011,5.00081]
[1779192459177,33.33,76691.86,2.0,-0.92788,0.00011,5.01731]
[1779192460184,33.33,76696.57,2.0,-0.92735,0.00011,5.04589]
[1779192465255,33.33,76697.37,2.0,-0.92727,0.00011,5.05027]
[1779192467277,33.33,76697.22,2.0,-0.92729,0.00011,5.04901]
[1779192471261,33.32,76699.78,2.0,-0.92702,0.00011,5.06357]
[1779192473275,33.32,76701.85,2.0,-0.92679,0.00011,5.07582]
[1779192478310,33.32,76701.9,2.0,-0.92681,0.00011,5.07503]
[1779192481535,33.32,76700.14,2.0,-0.92702,0.00011,5.0636]
[1779192483345,33.32,76698.07,2.0,-0.92727,0.00011,5.05056]
[1779192484352,33.32,76692.6,2.0,-0.92789,0.00011,5.01703]
[1779192485628,33.31,76689.96,2.0,-0.92819,0.00011,5.00084]
[1779192491401,33.31,76688.67,2.0,-0.92834,0.00011,4.99245]
[1779192496437,33.31,76688.68,2.0,-0.92835,0.00011,4.99204]
[1779192497443,33.31,76690.44,2.0,-0.92816,0.00011,5.00264]
[1779192502477,33.31,76691.74,2.0,-0.92802,0.00011,5.01]
[1779192503485,33.31,76694.02,2.0,-0.92776,0.00011,5.02376]
[1779192506506,33.31,76697.44,2.0,-0.92739,0.00011,5.04417]
[1779192511541,33.31,76695.91,2.0,-0.92766,0.00011,5.02737]
[1779192516578,33.3,76694.53,2.0,-0.92783,0.00011,5.01825]
[1779192521612,33.3,76695.61,2.0,-0.92772,0.00011,5.02417]
[1779192523627,33.3,76699.58,2.0,-0.92727,0.00011,5.04811]
[1779192528662,33.3,76699.66,2.0,-0.92728,0.00011,5.04774]
[1779192533697,33.3,76700.47,2.0,-0.92721,0.00011,5.05181]
[1779192536718,33.29,76706.41,2.0,-0.92654,0.00011,5.08766]
[1779192537725,33.29,76709.66,2.0,-0.92617,0.00012,5.10739]
[1779192540745,33.29,76711.43,2.0,-0.92598,0.00012,5.11748]
[1779192542760,33.29,76706.58,2.0,-0.92655,0.00011,5.08715]
[1779192543767,33.29,76701.78,2.0,-0.9271,0.00011,5.05752]
[1779192545781,33.29,76704.5,2.0,-0.9268,0.00011,5.07385]
[1779192546788,33.29,76699.47,2.0,-0.92737,0.00011,5.04288]
[1779192547795,33.29,76697.86,2.0,-0.92756,0.00011,5.0329]
[1779192550360,33.29,76696.78,2.0,-0.92768,0.00011,5.02607]
[1779192550816,33.28,76694.17,2.0,-0.92798,0.00011,5.01005]
[1779192551832,33.28,76689.92,2.0,-0.92846,0.00011,4.98412]
[1779192552830,33.28,76685.23,2.0,-0.92899,0.00011,4.9556]
[1779192554844,33.28,76684.6,2.0,-0.92906,0.00011,4.95173]
[1779192555851,33.28,76682.53,2.0,-0.92929,0.00011,4.93921]
[1779192560886,33.28,76681.95,2.0,-0.92936,0.00011,4.93578]
[1779192565920,33.28,76682.81,2.0,-0.92926,0.00011,4.94105]
[1779192570956,33.28,76682.99,2.0,-0.92924,0.00011,4.94219]
[1779192571847,33.28,76682.99,2.0,-0.92924,0.00011,4.94219]
[1779192575991,33.28,76685.49,2.0,-0.92904,0.00011,4.95075]
[1779192581027,33.28,76685.73,2.0,-0.92902,0.00011,4.95218]
[1779192586062,33.28,76685.52,2.0,-0.92904,0.00011,4.95087]
[1779192587582,33.28,76685.47,2.0,-0.92905,0.00011,4.95056]
[1779192589364,33.28,76686.31,2.0,-0.92895,0.00011,4.95563]
[1779192590460,33.28,76687.15,2.0,-0.92886,0.00011,4.9607]
[1779192591097,33.28,76690.33,2.0,-0.9285,0.00011,4.97996]
[1779192592104,33.28,76692.46,2.0,-0.92826,0.00011,4.99285]
[1779192593110,33.28,76695.02,2.0,-0.92798,0.00011,5.00835]
[1779192595878,33.28,76696.29,2.0,-0.92784,0.00011,5.0159]
[1779192598781,33.28,76698.33,2.0,-0.92761,0.00011,5.02801]
[1779192599125,33.28,76698.33,2.0,-0.92761,0.00011,5.02801]
[1779192600160,33.28,76701.05,2.0,-0.92731,0.00011,5.04438]
[1779192601630,33.28,76701.12,2.0,-0.9273,0.00011,5.04468]
[1779192608732,33.28,76700.28,2.0,-0.92741,0.00011,5.03874]
[1779192609224,33.28,76701.8,2.0,-0.92724,0.00011,5.04777]
[1779192610230,33.28,76703.68,2.0,-0.92703,0.00011,5.05913]
[1779192611238,33.28,76710.26,2.0,-0.92628,0.00012,5.09934]
[1779192612245,33.28,76715.39,2.0,-0.92569,0.00012,5.1307]
[1779192617280,33.27,76716.27,2.0,-0.92562,0.00012,5.13477]
[1779192622315,33.27,76718.6,2.0,-0.92537,0.00012,5.14773]
[1779192623321,33.27,76721.26,2.0,-0.92507,0.00012,5.16388]
[1779192625336,33.26,76723.75,2.0,-0.92479,0.00012,5.17864]
[1779192626343,33.26,76725.63,2.0,-0.92458,0.00012,5.18995]
[1779192627349,33.26,76728.22,2.0,-0.92428,0.00012,5.20567]
[1779192629364,33.26,76726.24,2.0,-0.92453,0.00012,5.1926]
[1779192631713,33.26,76722.12,2.0,-0.92511,0.00012,5.15958]
[1779192632385,33.26,76718.12,2.0,-0.92558,0.00012,5.13451]
[1779192636415,33.25,76707.47,2.0,-0.92683,0.00011,5.0678]
[1779192638152,33.25,76699.52,2.0,-0.92774,0.00011,5.01885]
[1779192638428,33.25,76701.67,2.0,-0.9275,0.00011,5.03198]
[1779192640442,33.25,76698.97,2.0,-0.92781,0.00011,5.01521]
[1779192645477,33.25,76700.88,2.0,-0.92761,0.00011,5.02635]
[1779192650512,33.25,76702.53,2.0,-0.92743,0.00011,5.03587]
[1779192656554,33.25,76702.91,2.0,-0.9274,0.00011,5.03747]
[1779192661588,33.24,76705.65,2.0,-0.9271,0.00011,5.05367]
[1779192665616,33.24,76703.99,2.0,-0.9273,0.00011,5.04295]
[1779192668638,33.24,76706.18,2.0,-0.92705,0.00011,5.05599]
[1779192671659,33.24,76707.71,2.0,-0.92689,0.00011,5.06493]
[1779192675687,33.24,76705.75,2.0,-0.92712,0.00011,5.0523]
[1779192680721,33.24,76705.57,2.0,-0.92716,0.00011,5.0505]
[1779192685757,33.23,76705.89,2.0,-0.92713,0.00011,5.05171]
[1779192690792,33.23,76705.59,2.0,-0.92718,0.00011,5.04911]
[1779192695826,33.23,76706.15,2.0,-0.92722,0.00011,5.0451]
[1779192698848,33.23,76708.77,2.0,-0.92693,0.00011,5.06069]
[1779192700862,33.23,76710.44,2.0,-0.92674,0.00011,5.07057]
[1779192705897,33.22,76710.75,2.0,-0.92673,0.00011,5.07151]
[1779192710932,33.22,76712.85,2.0,-0.9265,0.00012,5.0834]
[1779192716974,33.22,76713.56,2.0,-0.92645,0.00012,5.08642]
[1779192717981,33.22,76715.28,2.0,-0.92625,0.00012,5.09677]
[1779192719996,33.21,76722.8,2.0,-0.92539,0.00012,5.14271]
[1779192725031,33.21,76724.78,2.0,-0.92519,0.00012,5.15348]
[1779192729059,33.21,76727.41,2.0,-0.92491,0.00012,5.16844]
[1779192731073,33.2,76725.29,2.0,-0.92517,0.00012,5.15459]
[1779192734093,33.2,76721.45,2.0,-0.92564,0.00012,5.1298]
[1779192740136,33.19,76721.44,2.0,-0.92567,0.00012,5.12796]
[1779192745171,33.19,76721.27,2.0,-0.92572,0.00012,5.12545]
[1779192749199,33.19,76719.33,2.0,-0.92597,0.00012,5.11201]
[1779192753230,33.18,76720.53,2.0,-0.92594,0.00012,5.11165]
[1779192759272,33.18,76722.88,2.0,-0.9257,0.00012,5.12449]
[1779192764307,33.17,76723.05,2.0,-0.92571,0.00012,5.12407]
[1779192769342,33.17,76722.04,2.0,-0.92585,0.00012,5.1164]
[1779192774377,33.16,76723.03,2.0,-0.92576,0.00012,5.12113]
[1779192780418,33.16,76722.44,2.0,-0.92586,0.00012,5.11579]
[1779192787468,33.15,76722.37,2.0,-0.92591,0.00012,5.11342]
[1779192792503,33.15,76723.69,2.0,-0.92578,0.00012,5.12037]
[1779192793509,33.15,76720.81,2.0,-0.92612,0.00012,5.10228]
[1779192798545,33.14,76719.81,2.0,-0.92626,0.00012,5.09488]
[1779192803580,33.14,76715.39,2.0,-0.92679,0.00012,5.06645]
[1779192805594,33.14,76713.31,2.0,-0.92703,0.00011,5.05333]
[1779192810629,33.14,76713.71,2.0,-0.927,0.00011,5.05488]
[1779192817677,33.13,76713.65,2.0,-0.92712,0.00011,5.04662]
[1779192823719,33.13,76713.97,2.0,-0.9271,0.00011,5.04753]
[1779192828755,33.13,76714.27,2.0,-0.92709,0.00011,5.04846]
[1779192833790,33.12,76714.85,2.0,-0.92704,0.00011,5.0511]
[1779192838824,33.12,76714.34,2.0,-0.92711,0.00011,5.04702]
[1779192845874,33.12,76715.34,2.0,-0.92702,0.00011,5.0518]
[1779192850909,33.11,76714.28,2.0,-0.92716,0.00011,5.04435]
[1779192852922,33.11,76712.39,2.0,-0.92739,0.00011,5.03237]
[1779192857958,33.11,76711.75,2.0,-0.92748,0.00011,5.02763]
[1779192862994,33.11,76712.32,2.0,-0.92743,0.00011,5.0303]
[1779192868029,33.11,76712.38,2.0,-0.9274,0.00011,5.03158]
[1779192871049,33.11,76713.64,2.0,-0.92733,0.00011,5.03345]
[1779192872057,33.11,76718.2,2.0,-0.9268,0.00012,5.06175]
[1779192875078,33.12,76721.37,2.0,-0.92642,0.00012,5.08193]
[1779192876085,33.12,76724.71,2.0,-0.92603,0.00012,5.10276]
[1779192884141,33.12,76723.13,2.0,-0.92619,0.00012,5.09425]
[1779192890183,33.12,76721.78,2.0,-0.92633,0.00012,5.08703]
[1779192895218,33.13,76723.42,2.0,-0.92612,0.00012,5.09811]
[1779192897232,33.13,76726.33,2.0,-0.92577,0.00012,5.11647]
[1779192902268,33.13,76725.87,2.0,-0.92581,0.00012,5.11439]
[1779192904283,33.13,76728.19,2.0,-0.92554,0.00012,5.12908]
[1779192908312,33.13,76729.82,2.0,-0.92533,0.00012,5.13974]
[1779192909319,33.14,76732.43,2.0,-0.92502,0.00012,5.15661]
[1779192911333,33.14,76735.26,2.0,-0.92468,0.00012,5.17444]
[1779192915361,33.14,76739.2,2.0,-0.92419,0.00012,5.20043]
[1779192920396,33.15,76740.14,2.0,-0.92402,0.00012,5.20911]
[1779192921065,33.15,76740.14,2.0,-0.92402,0.00012,5.20911]
[1779192922247,33.15,76740.86,2.0,-0.92393,0.00012,5.21417]
[1779192927444,33.16,76743.09,2.0,-0.9236,0.00012,5.23138]
[1779192928388,33.16,76743.09,2.0,-0.9236,0.00012,5.23138]
[1779192929459,33.16,76740.95,2.0,-0.92383,0.00012,5.21908]
[1779192930466,33.17,76739.12,2.0,-0.92404,0.00012,5.20821]
[1779192932268,33.17,76739.26,2.0,-0.9241,0.00012,5.20291]
[1779192935501,33.17,76741.09,2.0,-0.92384,0.00012,5.21668]
[1779192938521,33.18,76744.62,2.0,-0.92338,0.00012,5.24047]
[1779192943557,33.19,76744.89,2.0,-0.9233,0.00012,5.24483]
[1779192945571,33.19,76742.84,2.0,-0.92352,0.00012,5.23308]
[1779192947585,33.19,76744.97,2.0,-0.92325,0.00012,5.24751]
[1779192948593,33.2,76747.14,2.0,-0.92298,0.00012,5.26164]
[1779192951614,33.2,76751.03,2.0,-0.92249,0.00012,5.28757]
[1779192953628,33.2,76752.91,2.0,-0.92224,0.00012,5.30032]
[1779192955539,33.21,76754.42,2.0,-0.92205,0.00012,5.31027]
[1779192955544,33.21,76754.42,2.0,-0.92205,0.00012,5.31027]
[1779192955662,33.21,76754.42,2.0,-0.92205,0.00012,5.31027]
[1779192955776,33.21,76754.42,2.0,-0.92205,0.00012,5.31027]
[1779192955893,33.21,76754.42,2.0,-0.92205,0.00012,5.31027]
[1779192955995,33.21,76754.91,2.0,-0.92198,0.00012,5.31379]
[1779192956623,33.21,76754.91,2.0,-0.92198,0.00012,5.31379]
[1779192956884,33.21,76754.91,2.0,-0.92198,0.00012,5.31379]
[1779192956961,33.21,76754.91,2.0,-0.92198,0.00012,5.31379]
[1779192956985,33.21,76755.81,2.0,-0.92187,0.00012,5.3199]
[1779192957656,33.21,76757.76,2.0,-0.92162,0.00012,5.33262]
[1779192960273,33.21,76758.09,2.0,-0.92158,0.00012,5.33511]
[1779192962690,33.22,76759.41,2.0,-0.92138,0.00012,5.34504]
[1779192963698,33.22,76758.09,2.0,-0.92154,0.00012,5.33708]
[1779192964705,33.22,76756.52,2.0,-0.92172,0.00012,5.32757]
[1779192970746,33.25,76756.04,2.0,-0.9216,0.00012,5.33393]
[1779192972761,33.25,76751.43,2.0,-0.92214,0.00012,5.30566]
[1779192974775,33.25,76750.1,2.0,-0.92228,0.00012,5.29815]
[1779192976789,33.25,76748.73,2.0,-0.92243,0.00012,5.29041]
[1779192977796,33.26,76745.7,2.0,-0.92278,0.00012,5.27185]
[1779192981824,33.26,76742.11,2.0,-0.92317,0.00012,5.2513]
[1779192982831,33.26,76739.35,2.0,-0.92349,0.00012,5.23456]
[1779192985852,33.27,76740.99,2.0,-0.92327,0.00012,5.2464]
[1779192986859,33.27,76738.67,2.0,-0.92353,0.00012,5.23243]
[1779192987866,33.27,76737.02,2.0,-0.92372,0.00012,5.22268]
[1779192989879,33.27,76735.27,2.0,-0.9239,0.00012,5.21289]
[1779192994915,33.28,76734.09,2.0,-0.92408,0.00012,5.20116]
[1779192999950,33.28,76735.39,2.0,-0.92392,0.00012,5.20958]
[1779193004985,33.28,76736.32,2.0,-0.92381,0.00012,5.21561]
[1779193010371,33.28,76736.24,2.0,-0.92382,0.00012,5.21529]
[1779193010473,33.28,76734.66,2.0,-0.924,0.00012,5.2055]
[1779193010994,33.28,76734.66,2.0,-0.924,0.00012,5.2055]
[1779193011027,33.28,76733.21,2.0,-0.92417,0.00012,5.19655]
[1779193016062,33.29,76732.83,2.0,-0.92418,0.00012,5.19602]
[1779193021096,33.3,76732.55,2.0,-0.92417,0.00012,5.19648]
[1779193026132,33.3,76732.42,2.0,-0.92414,0.00012,5.19783]
[1779193027138,33.3,76729.8,2.0,-0.92444,0.00012,5.18199]
[1779193030161,33.31,76731.51,2.0,-0.92424,0.00012,5.19289]
[1779193032175,33.31,76729.83,2.0,-0.92442,0.00012,5.18334]
[1779193035195,33.31,76728.44,2.0,-0.92456,0.00012,5.17606]
[1779193041238,33.32,76728.39,2.0,-0.92454,0.00012,5.17671]
[1779193044259,33.32,76730.0,2.0,-0.92435,0.00012,5.18699]
[1779193047362,33.32,76730.24,2.0,-0.92432,0.00012,5.18863]
[1779193048683,33.32,76731.01,2.0,-0.92423,0.00012,5.19355]
[1779193051604,33.32,76730.83,2.0,-0.92423,0.00012,5.19328]
[1779193051308,33.32,76731.93,2.0,-0.92418,0.00012,5.19377]
[1779193052314,33.32,76737.11,2.0,-0.92356,0.00012,5.22639]
[1779193053039,33.32,76737.11,2.0,-0.92356,0.00012,5.22639]
[1779193053322,33.32,76741.61,2.0,-0.92302,0.00012,5.25483]
[1779193056342,33.33,76743.03,2.0,-0.92283,0.00012,5.26498]
[1779193057350,33.33,76740.7,2.0,-0.9231,0.00012,5.25074]
[1779193058357,33.33,76738.58,2.0,-0.92334,0.00012,5.23785]
[1779193059364,33.33,76737.24,2.0,-0.92349,0.00012,5.23001]
[1779193061582,33.33,76737.31,2.0,-0.92348,0.00012,5.2308]
[1779193062438,33.34,76737.87,2.0,-0.92339,0.00012,5.23523]
[1779193062538,33.34,76739.34,2.0,-0.92321,0.00012,5.24491]
[1779193063392,33.34,76743.84,2.0,-0.92267,0.00012,5.27302]
[1779193064643,33.34,76743.75,2.0,-0.92267,0.00012,5.27295]
[1779193066976,33.34,76742.12,2.0,-0.92285,0.00012,5.26348]
[1779193070440,33.35,76743.53,2.0,-0.92266,0.00012,5.27378]
[1779193073462,33.35,76742.2,2.0,-0.92279,0.00012,5.26655]
[1779193076703,33.35,76742.15,2.0,-0.92278,0.00012,5.26735]
[1779193080036,33.35,76740.95,2.0,-0.92291,0.00012,5.2606]
[1779193086557,33.37,76740.27,2.0,-0.92292,0.00012,5.25984]
[1779193088594,33.37,76740.18,2.0,-0.92292,0.00012,5.25967]
[1779193092598,33.37,76738.9,2.0,-0.92304,0.00012,5.25362]
[1779193096450,33.37,76738.64,2.0,-0.92305,0.00012,5.25279]
[1779193101662,33.38,76736.72,2.0,-0.92323,0.00012,5.24359]
[1779193101695,33.38,76736.72,2.0,-0.92323,0.00012,5.24359]
[1779193101717,33.38,76736.72,2.0,-0.92323,0.00012,5.24359]
[1779193102668,33.38,76732.3,2.0,-0.92375,0.00012,5.21646]
[1779193104781,33.39,76731.76,2.0,-0.9238,0.00012,5.21351]
[1779193105693,33.39,76731.83,2.0,-0.92379,0.00012,5.21434]
[1779193105787,33.39,76735.06,2.0,-0.9234,0.00012,5.23482]
[1779193111542,33.39,76735.45,2.0,-0.92332,0.00012,5.23882]
[1779193116768,33.4,76735.0,2.0,-0.92341,0.00012,5.23201]
[1779193122149,33.41,76725.18,2.0,-0.92453,0.00012,5.1726]
[1779193122826,33.41,76713.45,2.0,-0.92589,0.00012,5.10072]
[1779193123832,33.41,76709.09,2.0,-0.92639,0.00011,5.07408]
[1779193124839,33.41,76706.68,2.0,-0.92667,0.00011,5.05926]
[1779193125846,33.41,76707.91,2.0,-0.92652,0.00011,5.0671]
[1779193126852,33.41,76709.68,2.0,-0.92631,0.00011,5.07825]
[1779193135916,33.42,76709.34,2.0,-0.92631,0.00011,5.07854]
[1779193137929,33.42,76707.38,2.0,-0.92652,0.00011,5.06701]
[1779193139943,33.42,76706.05,2.0,-0.92667,0.00011,5.0594]
[1779193140951,33.42,76704.87,2.0,-0.9268,0.00011,5.05246]
[1779193141957,33.42,76703.42,2.0,-0.92696,0.00011,5.0439]
[1779193142965,33.42,76700.28,2.0,-0.92731,0.00011,5.02507]
[1779193144981,33.42,76698.02,2.0,-0.92756,0.00011,5.01138]
[1779193145987,33.42,76702.18,2.0,-0.92708,0.00011,5.03706]
[1779193146994,33.42,76706.16,2.0,-0.92662,0.00011,5.06166]
[1779193152029,33.43,76707.24,2.0,-0.92648,0.00011,5.06958]
[1779193156057,33.43,76705.44,2.0,-0.92666,0.00011,5.0596]
[1779193161092,33.44,76705.36,2.0,-0.92665,0.00011,5.06039]
[1779193166126,33.44,76705.35,2.0,-0.92662,0.00011,5.06171]
[1779193170155,33.44,76702.63,2.0,-0.92691,0.00011,5.04613]
[1779193174189,33.45,76703.83,2.0,-0.92684,0.00011,5.04789]
[1779193180231,33.45,76704.74,2.0,-0.92671,0.00011,5.05506]
[1779193185266,33.46,76703.04,2.0,-0.92688,0.00011,5.046]
[1779193186273,33.46,76705.99,2.0,-0.92653,0.00011,5.06427]
[1779193187280,33.46,76712.66,2.0,-0.92576,0.00012,5.10533]
[1779193189293,33.46,76712.78,2.0,-0.92574,0.00012,5.10643]
[1779193195336,33.46,76712.82,2.0,-0.92572,0.00012,5.1077]
[1779193197350,33.46,76718.24,2.0,-0.92508,0.00012,5.14131]
[1779193198357,33.46,76722.59,2.0,-0.92457,0.00012,5.16821]
[1779193200371,33.46,76728.26,2.0,-0.92391,0.00012,5.20335]
[1779193201377,33.46,76731.05,2.0,-0.92358,0.00012,5.22064]
[1779193202881,33.46,76731.99,2.0,-0.92346,0.00012,5.22696]
[1779193203392,33.46,76736.48,2.0,-0.92293,0.00012,5.25484]
[1779193203825,33.46,76736.48,2.0,-0.92293,0.00012,5.25484]
[1779193204399,33.47,76741.47,2.0,-0.92232,0.00012,5.28637]
[1779193205408,33.47,76742.75,2.0,-0.92216,0.00012,5.29476]
[1779193206414,33.47,76744.34,2.0,-0.92197,0.00012,5.30508]
[1779193207422,33.47,76747.03,2.0,-0.92163,0.00012,5.32227]
[1779193212458,33.47,76748.74,2.0,-0.92141,0.00012,5.33417]
[1779193214472,33.47,76750.21,2.0,-0.92122,0.00012,5.34379]
[1779193219507,33.51,76750.34,2.0,-0.92101,0.00012,5.35457]
[1779193224542,33.53,76750.39,2.0,-0.92087,0.00012,5.3619]
[1779193229577,33.53,76750.8,2.0,-0.92079,0.00012,5.36597]
[1779193230411,33.53,76750.8,2.0,-0.92079,0.00012,5.36597]
[1779193230584,33.53,76745.33,2.0,-0.92144,0.00012,5.33199]
[1779193231151,33.53,76745.33,2.0,-0.92144,0.00012,5.33199]
[1779193231205,33.53,76745.33,2.0,-0.92144,0.00012,5.33199]
[1779193231590,33.53,76743.08,2.0,-0.9218,0.00012,5.31144]
[1779193234612,33.53,76741.28,2.0,-0.92201,0.00012,5.30033]
[1779193239286,33.54,76742.15,2.0,-0.9219,0.00012,5.30612]
[1779193244682,33.54,76741.72,2.0,-0.92192,0.00012,5.3052]
[1779193248712,33.54,76745.34,2.0,-0.92146,0.00012,5.329]
[1779193249719,33.55,76749.64,2.0,-0.92094,0.00012,5.35613]
[1779193251732,33.55,76751.04,2.0,-0.92076,0.00012,5.36525]
[1779193256768,33.55,76751.46,2.0,-0.92068,0.00012,5.36942]
[1779193260796,33.55,76756.3,2.0,-0.92007,0.00012,5.4009]
[1779193265832,33.56,76757.2,2.0,-0.91995,0.00012,5.40736]
[1779193270870,33.56,76757.29,2.0,-0.91992,0.00012,5.40869]
[1779193271874,33.56,76755.65,2.0,-0.92011,0.00012,5.39861]
[1779193276908,33.56,76755.21,2.0,-0.92015,0.00012,5.39687]
[1779193281944,33.57,76754.72,2.0,-0.92018,0.00012,5.39494]
[1779193286979,33.57,76754.57,2.0,-0.92018,0.00012,5.39534]
[1779193292016,33.58,76755.13,2.0,-0.92017,0.00012,5.39367]
[1779193297050,33.58,76755.89,2.0,-0.92005,0.00012,5.39979]
[1779193302085,33.58,76757.27,2.0,-0.91986,0.00012,5.4096]
[1779193307120,33.59,76758.39,2.0,-0.9197,0.00012,5.41787]
[1779193312156,33.59,76758.26,2.0,-0.91969,0.00012,5.41828]
[1779193317190,33.6,76757.27,2.0,-0.91978,0.00012,5.4133]
[1779193318197,33.6,76754.53,2.0,-0.92011,0.00012,5.39631]
[1779193324239,33.6,76754.17,2.0,-0.92012,0.00012,5.39569]
[1779193329274,33.61,76752.43,2.0,-0.92031,0.00012,5.38614]
[1779193330281,33.61,76747.5,2.0,-0.9209,0.00012,5.35553]
[1779193331288,33.61,76742.73,2.0,-0.92147,0.00012,5.32599]
[1779193336323,33.61,76742.6,2.0,-0.92145,0.00012,5.32688]
[1779193344379,33.62,76743.19,2.0,-0.92133,0.00012,5.3334]
[1779193346393,33.62,76745.09,2.0,-0.92108,0.00012,5.34596]
[1779193347400,33.62,76749.91,2.0,-0.92049,0.00012,5.37647]
[1779193348407,33.63,76753.61,2.0,-0.92004,0.00012,5.39997]
[1779193352435,33.63,76754.78,2.0,-0.91997,0.00012,5.40146]
[1779193358476,33.63,76755.37,2.0,-0.91987,0.00012,5.40668]
[1779193363512,33.64,76754.92,2.0,-0.9199,0.00012,5.40511]
[1779193368547,33.64,76755.02,2.0,-0.91986,0.00012,5.40696]
[1779193369553,33.64,76757.24,2.0,-0.91958,0.00012,5.42116]
[1779193375595,33.65,76758.16,2.0,-0.91945,0.00012,5.42819]
[1779193381638,33.65,76759.11,2.0,-0.91931,0.00012,5.43534]
[1779193386672,33.65,76759.97,2.0,-0.91918,0.00012,5.44169]
[1779193391708,33.66,76760.82,2.0,-0.91906,0.00012,5.44799]
[1779193396742,33.66,76760.84,2.0,-0.91904,0.00012,5.44906]
[1779193401778,33.66,76760.89,2.0,-0.91902,0.00012,5.45034]
[1779193407819,33.66,76763.94,2.0,-0.91862,0.00012,5.47077]
[1779193408827,33.67,76770.47,2.0,-0.91781,0.00012,5.51227]
[1779193409834,33.67,76772.79,2.0,-0.91752,0.00012,5.52709]
[1779193412855,33.67,76774.56,2.0,-0.91738,0.00012,5.53162]
[1779193417890,33.67,76774.25,2.0,-0.91741,0.00012,5.52998]
[1779193422924,33.67,76773.24,2.0,-0.91753,0.00012,5.52395]
[1779193427960,33.67,76773.84,2.0,-0.91745,0.00012,5.52811]
[1779193434001,33.67,76767.84,2.0,-0.91819,0.00012,5.49049]
[1779193435008,33.67,76762.32,2.0,-0.91887,0.00012,5.45568]
[1779193437022,33.67,76757.1,2.0,-0.9195,0.00012,5.42311]
[1779193438029,33.67,76754.05,2.0,-0.91987,0.00012,5.40412]
[1779193441054,33.69,76755.8,2.0,-0.91956,0.00012,5.42023]
[1779193446089,33.7,76756.69,2.0,-0.91938,0.00012,5.42906]
[1779193451124,33.7,76757.98,2.0,-0.9192,0.00012,5.43827]
[1779193454144,33.7,76756.61,2.0,-0.91936,0.00012,5.43027]
[1779193458639,33.71,76763.78,2.0,-0.91845,0.00012,5.47686]
[1779193459180,33.71,76773.58,2.0,-0.91724,0.00012,5.53889]
[1779193461194,33.71,76773.29,2.0,-0.91725,0.00012,5.5384]
[1779193462201,33.71,76774.79,2.0,-0.91705,0.00012,5.54835]
[1779193463208,33.72,76773.4,2.0,-0.91722,0.00012,5.53994]
[1779193469250,33.72,76774.64,2.0,-0.91701,0.00012,5.55036]
[1779193474286,33.73,76775.53,2.0,-0.91695,0.00012,5.55117]
[1779193475293,33.73,76777.69,2.0,-0.91667,0.00013,5.56531]
[1779193480328,33.74,76777.04,2.0,-0.91671,0.00013,5.56319]
[1779193485738,33.74,76777.99,2.0,-0.91656,0.00013,5.57083]
[1779193487378,33.75,76780.37,2.0,-0.91624,0.00013,5.58712]
[1779193492413,33.75,76781.5,2.0,-0.91606,0.00013,5.59622]
[1779193493420,33.75,76783.09,2.0,-0.91585,0.00013,5.60674]
[1779193498483,33.76,76782.89,2.0,-0.91585,0.00013,5.60702]
[1779193501504,33.76,76781.49,2.0,-0.916,0.00013,5.59916]
[1779193506539,33.77,76782.37,2.0,-0.91586,0.00013,5.6065]
[1779193508451,33.77,76782.51,2.0,-0.91583,0.00013,5.60773]
[1779193508521,33.77,76782.51,2.0,-0.91583,0.00013,5.60773]
[1779193508562,33.77,76782.51,2.0,-0.91583,0.00013,5.60773]
[1779193508664,33.77,76785.97,2.0,-0.91539,0.00013,5.63014]
[1779193509561,33.77,76787.78,2.0,-0.91515,0.00013,5.64199]
[1779193512269,33.77,76787.76,2.0,-0.91514,0.00013,5.64239]
[1779193513980,33.77,76785.39,2.0,-0.91543,0.00013,5.62776]
[1779193514598,33.77,76780.48,2.0,-0.91605,0.00013,5.59674]
[1779193515604,33.78,76778.7,2.0,-0.91626,0.00013,5.58575]
[1779193516611,33.78,76776.98,2.0,-0.91647,0.00013,5.57518]
[1779193517618,33.78,76775.36,2.0,-0.91667,0.00013,5.56528]
[1779193518625,33.78,76771.1,2.0,-0.91719,0.00012,5.53867]
[1779193523660,33.79,76771.09,2.0,-0.91715,0.00012,5.54088]
[1779193526680,33.79,76772.75,2.0,-0.91692,0.00012,5.55252]
[1779193531716,33.8,76774.2,2.0,-0.91679,0.00012,5.55654]
[1779193538765,33.8,76772.89,2.0,-0.91691,0.00012,5.55063]
[1779193541786,33.81,76769.18,2.0,-0.91735,0.00012,5.52815]
[1779193544807,33.81,76765.67,2.0,-0.91776,0.00012,5.50711]
[1779193545814,33.81,76762.92,2.0,-0.91809,0.00012,5.49017]
[1779193546290,33.81,76762.92,2.0,-0.91809,0.00012,5.49017]
[1779193550270,33.82,76761.95,2.0,-0.91818,0.00012,5.48584]
[1779193550850,33.82,76763.29,2.0,-0.91801,0.00012,5.49473]
[1779193551856,33.82,76764.91,2.0,-0.9178,0.00012,5.50538]
[1779193554878,33.82,76767.96,2.0,-0.91739,0.00012,5.52588]
[1779193556892,33.83,76765.74,2.0,-0.91765,0.00012,5.51264]
[1779193559913,33.83,76764.39,2.0,-0.9178,0.00012,5.50536]
[1779193563941,33.83,76766.41,2.0,-0.91751,0.00012,5.51978]
[1779193565956,33.84,76765.08,2.0,-0.91766,0.00012,5.51219]
[1779193566962,33.84,76761.6,2.0,-0.91808,0.00012,5.49066]
[1779193567969,33.86,76763.76,2.0,-0.91771,0.00012,5.50971]
[1779193571997,33.88,76758.24,2.0,-0.91826,0.00012,5.4814]
[1779193573004,33.88,76755.64,2.0,-0.91857,0.00012,5.46552]
[1779193575019,33.88,76754.37,2.0,-0.91871,0.00012,5.45851]
[1779193579049,33.89,76755.73,2.0,-0.9185,0.00012,5.46898]
[1779193580056,33.89,76758.61,2.0,-0.91814,0.00012,5.48755]
[1779193584084,33.89,76755.89,2.0,-0.91844,0.00012,5.47222]
[1779193589119,33.9,76755.66,2.0,-0.91842,0.00012,5.47311]
[1779193593150,33.91,76758.85,2.0,-0.91808,0.00012,5.48812]
[1779193598185,33.91,76757.24,2.0,-0.91824,0.00012,5.48027]
[1779193601211,33.92,76763.44,2.0,-0.91744,0.00012,5.52067]
[1779193602218,33.92,76767.09,2.0,-0.91698,0.00012,5.54415]
[1779193604232,33.92,76767.29,2.0,-0.91694,0.00012,5.54619]
[1779193607253,33.93,76771.23,2.0,-0.91643,0.00012,5.5722]
[1779193614302,33.93,76770.22,2.0,-0.9165,0.00012,5.56875]
[1779193619337,33.94,76769.91,2.0,-0.9165,0.00012,5.56873]
[1779193624372,33.95,76770.94,2.0,-0.91633,0.00012,5.57726]
[1779193625379,33.95,76773.6,2.0,-0.91599,0.00013,5.59443]
[1779193626385,33.95,76775.35,2.0,-0.91576,0.00013,5.60582]
[1779193629407,33.95,76776.66,2.0,-0.91558,0.00013,5.61512]
[1779193632428,33.96,76774.13,2.0,-0.91588,0.00013,5.60014]
[1779193633435,33.96,76772.69,2.0,-0.91605,0.00013,5.5914]
[1779193636456,33.96,76769.35,2.0,-0.91644,0.00012,5.57147]
[1779193637463,33.96,76771.72,2.0,-0.91614,0.00013,5.5869]
[1779193642498,33.97,76770.76,2.0,-0.91622,0.00012,5.58268]
[1779193647533,33.97,76769.96,2.0,-0.91629,0.00012,5.57924]
[1779193649547,33.98,76768.16,2.0,-0.9165,0.00012,5.56853]
[1779193650554,33.98,76766.43,2.0,-0.91671,0.00012,5.55794]
[1779193652568,33.98,76764.58,2.0,-0.91701,0.00012,5.54005]
[1779193657604,33.98,76767.41,2.0,-0.91662,0.00012,5.5598]
[1779193663645,33.99,76769.21,2.0,-0.91636,0.00012,5.57322]
[1779193668681,34.0,76768.79,2.0,-0.91638,0.00012,5.57224]
[1779193673716,34.0,76769.97,2.0,-0.9162,0.00012,5.58138]
[1779193678750,34.01,76770.76,2.0,-0.91607,0.00013,5.5878]
[1779193683786,34.01,76771.87,2.0,-0.91591,0.00013,5.596]
[1779193688821,34.01,76772.59,2.0,-0.91579,0.00013,5.60206]
[1779193690834,34.02,76769.19,2.0,-0.9162,0.00012,5.5813]
[1779193693855,34.02,76767.3,2.0,-0.91641,0.00012,5.57058]
[1779193699898,34.03,76767.19,2.0,-0.91638,0.00012,5.57221]
[1779193704933,34.03,76767.38,2.0,-0.91632,0.00012,5.57481]
[1779193709968,34.04,76766.16,2.0,-0.91645,0.00012,5.56828]
[1779193715008,34.04,76766.16,2.0,-0.91653,0.00012,5.56199]
[1779193717017,34.04,76767.56,2.0,-0.91635,0.00012,5.57108]
[1779193722051,34.06,76766.49,2.0,-0.91638,0.00012,5.56939]
[1779193727086,34.07,76766.7,2.0,-0.91626,0.00012,5.57583]
[1779193732121,34.08,76766.76,2.0,-0.91621,0.00012,5.57821]
[1779193738163,34.09,76769.9,2.0,-0.91573,0.00013,5.60246]
[1779193739170,34.09,76771.77,2.0,-0.91548,0.00013,5.61498]
[1779193741185,34.1,76773.47,2.0,-0.91524,0.00013,5.6271]
[1779193748235,34.11,76773.88,2.0,-0.91509,0.00013,5.63429]
[1779193752264,34.12,76777.1,2.0,-0.91464,0.00013,5.65725]
[1779193757299,34.13,76778.18,2.0,-0.91444,0.00013,5.66708]
[1779193762335,34.14,76778.51,2.0,-0.91434,0.00013,5.67216]
[1779193767370,34.15,76779.69,2.0,-0.91413,0.00013,5.6826]
[1779193772405,34.16,76778.89,2.0,-0.91426,0.00013,5.6734]
[1779193773412,34.16,76777.31,2.0,-0.91445,0.00013,5.66395]
[1779193778447,34.17,76778.57,2.0,-0.91423,0.00013,5.67487]
[1779193779454,34.17,76780.59,2.0,-0.91397,0.00013,5.68826]
[1779193783482,34.18,76783.23,2.0,-0.91359,0.00013,5.70719]
[1779193788516,34.19,76783.02,2.0,-0.91356,0.00013,5.70879]
[1779193794558,34.22,76784.33,2.0,-0.91317,0.00013,5.72799]
[1779193795560,34.22,76784.33,2.0,-0.91317,0.00013,5.72799]
[1779193800601,34.23,76783.85,2.0,-0.91318,0.00013,5.72744]
[1779193805636,34.24,76785.64,2.0,-0.91291,0.00013,5.7409]
[1779193806643,34.24,76788.58,2.0,-0.91252,0.00013,5.76001]
[1779193807650,34.24,76791.79,2.0,-0.9121,0.00013,5.78084]
[1779193809664,34.24,76794.1,2.0,-0.91179,0.00013,5.79623]
[1779193813433,34.24,76793.71,2.0,-0.91183,0.00013,5.79463]
[1779193813692,34.25,76796.03,2.0,-0.91152,0.00013,5.80987]
[1779193814699,34.25,76797.41,2.0,-0.91133,0.00013,5.81907]
[1779193816698,34.25,76797.31,2.0,-0.91134,0.00013,5.81869]
[1779193820397,34.25,76797.6,2.0,-0.91128,0.00013,5.82153]
[1779193821757,34.25,76795.27,2.0,-0.91157,0.00013,5.8074]
[1779193823468,34.25,76795.36,2.0,-0.91155,0.00013,5.80825]
[1779193823772,34.26,76791.58,2.0,-0.91203,0.00013,5.78438]
[1779193824779,34.26,76788.94,2.0,-0.91236,0.00013,5.76785]
[1779193826793,34.26,76786.29,2.0,-0.91269,0.00013,5.75165]
[1779193828730,34.26,76786.36,2.0,-0.91267,0.00013,5.75246]
[1779193829813,34.26,76790.47,2.0,-0.91213,0.00013,5.77936]
[1779193830822,34.26,76791.94,2.0,-0.91194,0.00013,5.78906]
[1779193831828,34.26,76793.48,2.0,-0.91183,0.00013,5.79214]
[1779193836863,34.29,76793.47,2.0,-0.91165,0.00013,5.80094]
[1779193837870,34.3,76794.98,2.0,-0.91137,0.00013,5.81436]
[1779193842904,34.36,76795.16,2.0,-0.911,0.00013,5.83243]
[1779193845363,34.36,76795.01,2.0,-0.91102,0.00013,5.83179]
[1779193845926,34.38,76792.47,2.0,-0.91121,0.00013,5.82197]
[1779193849312,34.4,76791.42,2.0,-0.91121,0.00013,5.82198]
[1779193851342,34.41,76792.8,2.0,-0.91096,0.00013,5.83439]
[1779193851968,34.42,76790.6,2.0,-0.91123,0.00013,5.82097]
[1779193852975,34.43,76788.86,2.0,-0.91139,0.00013,5.81317]
[1779193853984,34.44,76786.2,2.0,-0.91166,0.00013,5.79966]
[1779193854991,34.44,76784.55,2.0,-0.91187,0.00013,5.78942]
[1779193860028,34.44,76783.69,2.0,-0.91195,0.00013,5.78529]
[1779193865063,34.45,76783.14,2.0,-0.91199,0.00013,5.78322]
[1779193866037,34.45,76783.14,2.0,-0.91199,0.00013,5.78322]
[1779193866090,34.45,76783.14,2.0,-0.91199,0.00013,5.78322]
[1779193866138,34.45,76784.68,2.0,-0.91179,0.00013,5.79329]
[1779193868159,34.45,76784.03,2.0,-0.91187,0.00013,5.78944]
[1779193872114,34.45,76785.8,2.0,-0.91161,0.00013,5.80206]
[1779193874415,34.45,76787.32,2.0,-0.91141,0.00013,5.81223]
[1779193875251,34.45,76787.32,2.0,-0.91141,0.00013,5.81223]
[1779193876279,34.45,76786.51,2.0,-0.91151,0.00013,5.80732]
[1779193876338,34.46,76784.72,2.0,-0.91173,0.00013,5.79618]
[1779193882197,34.46,76785.2,2.0,-0.91164,0.00013,5.8005]
[1779193888283,34.46,76784.54,2.0,-0.9117,0.00013,5.79778]
[1779193889233,34.47,76786.14,2.0,-0.91148,0.00013,5.80844]
[1779193894185,34.47,76785.6,2.0,-0.91163,0.00013,5.79886]
[1779193894269,34.47,76784.22,2.0,-0.9118,0.00013,5.79033]
[1779193895276,34.47,76780.95,2.0,-0.91221,0.00013,5.76983]
[1779193900311,34.48,76781.63,2.0,-0.9121,0.00013,5.77557]
[1779193901912,34.48,76781.46,2.0,-0.91211,0.00013,5.77477]
[1779193902325,34.48,76782.81,2.0,-0.91193,0.00013,5.78361]
[1779193903331,34.48,76784.97,2.0,-0.91165,0.00013,5.79758]
[1779193904339,34.48,76787.12,2.0,-0.91137,0.00013,5.81149]
[1779193905346,34.48,76788.82,2.0,-0.91115,0.00013,5.82252]
[1779193906353,34.48,76790.88,2.0,-0.91088,0.00013,5.83585]
[1779193907360,34.48,76793.58,2.0,-0.91052,0.00013,5.85324]
[1779193911389,34.48,76795.98,2.0,-0.91019,0.00013,5.86956]
[1779193912396,34.48,76797.56,2.0,-0.90998,0.00013,5.87992]
[1779193917431,34.49,76798.63,2.0,-0.90982,0.00013,5.888]
[1779193919257,34.49,76798.39,2.0,-0.90984,0.00013,5.8867]
[1779193920559,34.49,76798.47,2.0,-0.90982,0.00013,5.88769]
[1779193925486,34.49,76800.88,2.0,-0.90949,0.00013,5.90386]
[1779193930522,34.5,76802.19,2.0,-0.9093,0.00013,5.91319]
[1779193936565,34.5,76802.29,2.0,-0.90926,0.00013,5.91504]
[1779193941600,34.5,76803.16,2.0,-0.90913,0.00013,5.9215]
[1779193946636,34.51,76804.43,2.0,-0.90895,0.00013,5.93048]
[1779193949658,34.51,76807.08,2.0,-0.9086,0.00013,5.94766]
[1779193954693,34.51,76807.58,2.0,-0.90861,0.00013,5.94444]
[1779193961742,34.52,76807.4,2.0,-0.90858,0.00013,5.94602]
[1779193962749,34.52,76805.42,2.0,-0.90883,0.00013,5.93349]
[1779193967784,34.52,76805.34,2.0,-0.90883,0.00013,5.93345]
[1779193972818,34.52,76804.53,2.0,-0.90893,0.00013,5.92863]
[1779193977854,34.52,76805.23,2.0,-0.90883,0.00013,5.93349]
[1779193979869,34.52,76807.32,2.0,-0.90856,0.00013,5.94703]
[1779193982889,34.52,76800.98,2.0,-0.90938,0.00013,5.90657]
[1779193983896,34.52,76795.43,2.0,-0.9101,0.00013,5.87122]
[1779193984902,34.52,76797.16,2.0,-0.90988,0.00013,5.88243]
[1779193985910,34.52,76798.66,2.0,-0.90968,0.00013,5.89217]
[1779193988931,34.53,76804.14,2.0,-0.90895,0.00013,5.92803]
[1779193989939,34.53,76808.95,2.0,-0.90831,0.00013,5.95908]
[1779193991954,34.53,76811.54,2.0,-0.90796,0.00013,5.97602]
[1779193992960,34.53,76813.88,2.0,-0.90765,0.00013,5.99119]
[1779193994975,34.53,76818.05,2.0,-0.90709,0.00013,6.01823]
[1779193995982,34.53,76820.06,2.0,-0.90682,0.00013,6.03151]
[1779193997996,34.53,76821.83,2.0,-0.90657,0.00013,6.0435]
[1779193999003,34.53,76829.16,2.0,-0.90558,0.00013,6.09125]
[1779194000017,34.53,76836.82,2.0,-0.90454,0.00014,6.14117]
[1779194002615,34.54,76837.37,2.0,-0.90446,0.00014,6.14522]
[1779194003001,34.54,76837.37,2.0,-0.90446,0.00014,6.14522]
[1779194005047,34.54,76840.11,2.0,-0.90408,0.00014,6.16343]
[1779194007061,34.54,76842.06,2.0,-0.9038,0.00014,6.17682]
[1779194011089,34.54,76838.82,2.0,-0.90431,0.00014,6.14955]
[1779194012096,34.54,76831.14,2.0,-0.90535,0.00013,6.09978]
[1779194013161,34.54,76831.14,2.0,-0.90535,0.00013,6.09978]
[1779194016124,34.55,76829.11,2.0,-0.90561,0.00013,6.08741]
[1779194017131,34.55,76825.33,2.0,-0.90611,0.00013,6.06316]
[1779194022165,34.55,76825.41,2.0,-0.90607,0.00013,6.06494]
[1779194023173,34.55,76823.01,2.0,-0.90639,0.00013,6.04969]
[1779194028208,34.55,76822.28,2.0,-0.90648,0.00013,6.04534]
[1779194031230,34.55,76819.07,2.0,-0.90689,0.00013,6.02553]
[1779194036265,34.56,76819.36,2.0,-0.90684,0.00013,6.02761]
[1779194039286,34.56,76816.22,2.0,-0.90726,0.00013,6.0073]
[1779194044321,34.56,76816.68,2.0,-0.9072,0.00013,6.01027]
[1779194049355,34.56,76816.71,2.0,-0.9072,0.00013,6.01047]
[1779194050363,34.56,76813.21,2.0,-0.90766,0.00013,5.98794]
[1779194052376,34.56,76811.79,2.0,-0.90785,0.00013,5.97889]
[1779194057412,34.56,76813.01,2.0,-0.90768,0.00013,5.98717]
[1779194059426,34.56,76816.66,2.0,-0.90719,0.00013,6.01096]
[1779194060433,34.56,76818.33,2.0,-0.90697,0.00013,6.02172]
[1779194065468,34.56,76819.34,2.0,-0.90683,0.00013,6.02814]
[1779194070503,34.56,76816.76,2.0,-0.90718,0.00013,6.01139]
[1779194075538,34.56,76816.09,2.0,-0.90736,0.00013,6.00001]
[1779194080572,34.56,76816.67,2.0,-0.90728,0.00013,6.00382]
[1779194085608,34.56,76817.54,2.0,-0.90717,0.00013,6.00947]
[1779194087622,34.56,76819.59,2.0,-0.90689,0.00013,6.02269]
[1779194092658,34.56,76820.78,2.0,-0.90674,0.00013,6.0303]
[1779194094671,34.56,76822.72,2.0,-0.90648,0.00013,6.04278]
[1779194097698,34.56,76824.56,2.0,-0.90623,0.00013,6.05455]
[1779194102728,34.56,76825.28,2.0,-0.90614,0.00013,6.0589]
[1779194107763,34.56,76824.31,2.0,-0.90628,0.00013,6.05231]
[1779194112798,34.55,76823.81,2.0,-0.90635,0.00013,6.0488]
[1779194117833,34.55,76823.52,2.0,-0.9064,0.00013,6.04672]
[1779194122868,34.55,76825.61,2.0,-0.90612,0.00013,6.05999]
[1779194125963,34.55,76825.5,2.0,-0.90614,0.00013,6.05918]
[1779194126034,34.55,76827.17,2.0,-0.90591,0.00013,6.07029]
[1779194126897,34.55,76830.03,2.0,-0.90552,0.00013,6.0891]
[1779194128345,34.55,76830.03,2.0,-0.90552,0.00013,6.0891]
[1779194128912,34.56,76833.01,2.0,-0.9051,0.00014,6.10894]
[1779194130862,34.56,76834.32,2.0,-0.90492,0.00014,6.11768]
[1779194131364,34.56,76834.32,2.0,-0.90492,0.00014,6.11768]
[1779194132728,34.56,76835.09,2.0,-0.90491,0.00014,6.11571]
[1779194132940,34.56,76837.56,2.0,-0.90456,0.00014,6.13238]
[1779194133946,34.56,76844.23,2.0,-0.90364,0.00014,6.17622]
[1779194139713,34.57,76843.5,2.0,-0.90371,0.00014,6.17294]
[1779194139989,34.57,76835.19,2.0,-0.90483,0.00014,6.11964]
[1779194140996,34.57,76825.2,2.0,-0.90617,0.00013,6.05486]
[1779194142003,34.57,76824.18,2.0,-0.90631,0.00013,6.0483]
[1779194146031,34.57,76818.73,2.0,-0.90704,0.00013,6.01319]
[1779194151067,34.57,76818.38,2.0,-0.90708,0.00013,6.01094]
[1779194152074,34.57,76819.84,2.0,-0.90689,0.00013,6.02035]
[1779194157109,34.57,76818.23,2.0,-0.9071,0.00013,6.01034]
[1779194160132,34.57,76820.24,2.0,-0.90683,0.00013,6.02329]
[1779194167181,34.57,76819.74,2.0,-0.9069,0.00013,6.01998]
[1779194172216,34.57,76821.75,2.0,-0.90663,0.00013,6.0329]
[1779194174236,34.57,76823.73,2.0,-0.90636,0.00013,6.04599]
[1779194178264,34.57,76821.91,2.0,-0.90657,0.00013,6.0355]
[1779194181285,34.58,76827.64,2.0,-0.90579,0.00013,6.07352]
[1779194182292,34.58,76831.98,2.0,-0.9052,0.00013,6.1019]
[1779194185313,34.58,76834.55,2.0,-0.90483,0.00014,6.1193]
[1779194187327,34.58,76837.36,2.0,-0.90444,0.00014,6.13798]
[1779194188333,34.58,76841.21,2.0,-0.90392,0.00014,6.16321]
[1779194193368,34.59,76839.67,2.0,-0.90421,0.00014,6.14675]
[1779194194376,34.59,76833.11,2.0,-0.90509,0.00014,6.10433]
[1779194195383,34.59,76829.96,2.0,-0.90552,0.00013,6.08388]
[1779194200418,34.59,76830.45,2.0,-0.90545,0.00013,6.08696]
[1779194205454,34.59,76830.35,2.0,-0.90547,0.00013,6.08619]
[1779194207468,34.59,76828.01,2.0,-0.90578,0.00013,6.07103]
[1779194212503,34.59,76828.61,2.0,-0.90567,0.00013,6.07633]
[1779194217538,34.59,76829.23,2.0,-0.90556,0.00013,6.08173]
[1779194222575,34.6,76829.96,2.0,-0.90543,0.00013,6.08784]
[1779194227610,34.6,76832.6,2.0,-0.90505,0.00014,6.1063]
[1779194231638,34.61,76834.23,2.0,-0.90481,0.00014,6.11785]
[1779194232645,34.61,76838.32,2.0,-0.90425,0.00014,6.14463]
[1779194237680,34.61,76839.62,2.0,-0.90405,0.00014,6.15401]
[1779194242110,34.61,76838.24,2.0,-0.90422,0.00014,6.14579]
[1779194242723,34.61,76828.99,2.0,-0.90547,0.00013,6.08602]
[1779194243731,34.61,76826.62,2.0,-0.90578,0.00013,6.07098]
[1779194245683,34.62,76826.0,2.0,-0.90586,0.00013,6.06728]
[1779194247759,34.62,76824.52,2.0,-0.90604,0.00013,6.05866]
[1779194250780,34.62,76822.97,2.0,-0.90623,0.00013,6.04963]
[1779194255815,34.63,76823.04,2.0,-0.90628,0.00013,6.04461]
[1779194256822,34.63,76821.64,2.0,-0.90646,0.00013,6.03592]
[1779194257828,34.63,76820.26,2.0,-0.90663,0.00013,6.02738]
[1779194262864,34.64,76816.89,2.0,-0.90704,0.00013,6.00751]
[1779194266892,34.64,76815.53,2.0,-0.90719,0.00013,6.00033]
[1779194271927,34.65,76815.13,2.0,-0.9072,0.00013,5.99971]
[1779194276962,34.65,76815.79,2.0,-0.90708,0.00013,6.00587]
[1779194279983,34.66,76817.15,2.0,-0.90687,0.00013,6.01574]
[1779194282001,34.66,76819.54,2.0,-0.90654,0.00013,6.03184]
[1779194284018,34.66,76820.98,2.0,-0.90633,0.00013,6.04179]
[1779194289053,34.67,76821.21,2.0,-0.90626,0.00013,6.04517]
[1779194294088,34.67,76822.38,2.0,-0.90607,0.00013,6.05425]
[1779194299126,34.68,76824.86,2.0,-0.90571,0.00013,6.07172]
[1779194300132,34.68,76829.99,2.0,-0.90501,0.00013,6.10513]
[1779194305169,34.68,76831.38,2.0,-0.90479,0.00014,6.11575]
[1779194310204,34.69,76829.56,2.0,-0.90501,0.00013,6.10506]
[1779194315239,34.69,76829.89,2.0,-0.90504,0.00013,6.1012]
[1779194319267,34.69,76832.49,2.0,-0.90467,0.00014,6.11895]
[1779194320274,34.7,76834.49,2.0,-0.90439,0.00014,6.13231]
[1779194321281,34.7,76837.04,2.0,-0.90404,0.00014,6.14921]
[1779194323295,34.7,76838.77,2.0,-0.90379,0.00014,6.16114]
[1779194328330,34.7,76839.53,2.0,-0.90366,0.00014,6.16701]
[1779194331352,34.7,76841.08,2.0,-0.90344,0.00014,6.17751]
[1779194332359,34.7,76842.73,2.0,-0.90321,0.00014,6.18836]
[1779194336387,34.71,76841.22,2.0,-0.90341,0.00014,6.179]
[1779194338400,34.71,76843.34,2.0,-0.90312,0.00014,6.19301]
[1779194342430,34.71,76841.77,2.0,-0.90332,0.00014,6.18335]
[1779194343436,34.71,76843.57,2.0,-0.90307,0.00014,6.19531]
[1779194348472,34.71,76843.9,2.0,-0.903,0.00014,6.19869]
[1779194351493,34.71,76846.27,2.0,-0.90266,0.00014,6.21467]
[1779194354514,34.71,76842.5,2.0,-0.90317,0.00014,6.19031]
[1779194355521,34.72,76840.82,2.0,-0.9034,0.00014,6.17948]
[1779194358542,34.72,76838.25,2.0,-0.90374,0.00014,6.1631]
[1779194359549,34.72,76836.79,2.0,-0.90394,0.00014,6.15376]
[1779194360555,34.72,76834.51,2.0,-0.90425,0.00014,6.13913]
[1779194368612,34.72,76834.52,2.0,-0.90421,0.00014,6.1406]
[1779194373647,34.72,76834.25,2.0,-0.90433,0.00014,6.13257]
[1779194377675,34.73,76836.68,2.0,-0.90398,0.00014,6.1491]
[1779194379689,34.73,76833.88,2.0,-0.90435,0.00014,6.13132]
[1779194380695,34.73,76831.69,2.0,-0.90465,0.00014,6.11736]
[1779194386738,34.73,76831.89,2.0,-0.90459,0.00014,6.12004]
[1779194391773,34.74,76832.68,2.0,-0.90446,0.00014,6.12625]
[1779194396808,34.74,76832.28,2.0,-0.90449,0.00014,6.12477]
[1779194401843,34.74,76833.52,2.0,-0.9043,0.00014,6.1339]
[1779194406879,34.75,76831.46,2.0,-0.90456,0.00014,6.12165]
[1779194411913,34.75,76832.91,2.0,-0.90433,0.00014,6.13218]
[1779194414934,34.75,76830.7,2.0,-0.90462,0.00014,6.11855]
[1779194419969,34.76,76830.36,2.0,-0.90464,0.00014,6.11754]
[1779194425008,34.76,76831.09,2.0,-0.90452,0.00014,6.12339]
[1779194430039,34.77,76830.18,2.0,-0.90462,0.00014,6.11865]
[1779194437087,34.77,76830.3,2.0,-0.90466,0.00014,6.11387]
[1779194440109,34.77,76832.77,2.0,-0.90431,0.00014,6.13054]
[1779194441116,34.77,76834.57,2.0,-0.90406,0.00014,6.14242]
[1779194446154,34.78,76835.21,2.0,-0.90396,0.00014,6.14755]
[1779194452195,34.78,76835.26,2.0,-0.90393,0.00014,6.14901]
[1779194457231,34.78,76834.97,2.0,-0.90394,0.00014,6.14828]
[1779194458237,34.79,76831.36,2.0,-0.90443,0.00014,6.12514]
[1779194463274,34.79,76830.81,2.0,-0.90448,0.00014,6.12273]
[1779194468309,34.79,76831.4,2.0,-0.90437,0.00014,6.12767]
[1779194472337,34.8,76833.72,2.0,-0.90404,0.00014,6.14353]
[1779194474351,34.8,76835.88,2.0,-0.90374,0.00014,6.15788]
[1779194476365,34.8,76840.52,2.0,-0.9031,0.00014,6.18829]
[1779194479045,34.8,76840.48,2.0,-0.9031,0.00014,6.18816]
[1779194478380,34.8,76848.68,2.0,-0.90197,0.00014,6.24156]
[1779194479386,34.8,76860.21,2.0,-0.90037,0.00014,6.31682]
[1779194480393,34.8,76863.05,2.0,-0.89997,0.00014,6.33558]
[1779194485428,34.8,76863.85,2.0,-0.89986,0.00014,6.34082]
[1779194490463,34.8,76862.84,2.0,-0.90001,0.00014,6.33376]
[1779194492480,34.8,76864.85,2.0,-0.89983,0.00014,6.33943]
[1779194493487,34.8,76863.08,2.0,-0.90009,0.00014,6.32772]
[1779194498522,34.8,76862.12,2.0,-0.90022,0.00014,6.32157]
[1779194503557,34.8,76864.85,2.0,-0.89983,0.00014,6.33979]
[1779194507585,34.8,76863.1,2.0,-0.90007,0.00014,6.32843]
[1779194512620,34.8,76864.45,2.0,-0.89989,0.00014,6.33701]
[1779194514634,34.8,76867.41,2.0,-0.89947,0.00014,6.35627]
[1779194519668,34.8,76868.65,2.0,-0.89932,0.00014,6.36374]
[1779194520676,34.79,76871.61,2.0,-0.8989,0.00014,6.383]
[1779194523697,34.79,76875.15,2.0,-0.89841,0.00014,6.40579]
[1779194524704,34.79,76877.3,2.0,-0.89811,0.00014,6.42006]
[1779194529739,34.79,76877.73,2.0,-0.89804,0.00014,6.42324]
[1779194533767,34.8,76882.28,2.0,-0.89738,0.00014,6.45357]
[1779194534773,34.8,76886.62,2.0,-0.89676,0.00014,6.48224]
[1779194537794,34.8,76891.79,2.0,-0.89602,0.00014,6.51632]
[1779194538801,34.8,76893.35,2.0,-0.8958,0.00014,6.52656]
[1779194541823,34.79,76889.36,2.0,-0.89638,0.00014,6.49984]
[1779194543836,34.79,76885.28,2.0,-0.89697,0.00014,6.47275]
[1779194544844,34.79,76882.56,2.0,-0.89736,0.00014,6.45479]
[1779194546857,34.79,76880.94,2.0,-0.89759,0.00014,6.44413]
[1779194547865,34.79,76879.43,2.0,-0.8978,0.00014,6.43422]
[1779194552900,34.8,76878.04,2.0,-0.89809,0.00014,6.41809]
[1779194553907,34.8,76876.14,2.0,-0.89836,0.00014,6.40568]
[1779194558944,34.8,76874.91,2.0,-0.89852,0.00014,6.39818]
[1779194559950,34.8,76870.35,2.0,-0.89916,0.00014,6.36811]
[1779194560957,34.8,76868.66,2.0,-0.8994,0.00014,6.3572]
[1779194565991,34.8,76868.58,2.0,-0.89941,0.00014,6.35652]
[1779194571028,34.8,76869.83,2.0,-0.89925,0.00014,6.36409]
[1779194573042,34.79,76862.94,2.0,-0.90022,0.00014,6.31891]
[1779194574050,34.79,76856.93,2.0,-0.90106,0.00014,6.27953]
[1779194575055,34.79,76852.71,2.0,-0.90164,0.00014,6.25198]
[1779194576063,34.79,76849.71,2.0,-0.90205,0.00014,6.23244]
[1779194582105,34.79,76853.89,2.0,-0.90148,0.00014,6.25978]
[1779194583112,34.79,76858.18,2.0,-0.90088,0.00014,6.28774]
[1779194585126,34.79,76859.63,2.0,-0.90068,0.00014,6.29708]
[1779194586133,34.79,76865.78,2.0,-0.89983,0.00014,6.33723]
[1779194587140,34.79,76870.76,2.0,-0.89913,0.00014,6.36977]
[1779194591168,34.79,76868.61,2.0,-0.89945,0.00014,6.35496]
[1779194596203,34.79,76869.95,2.0,-0.89928,0.00014,6.36293]
[1779194598217,34.79,76872.2,2.0,-0.89897,0.00014,6.37733]
[1779194601237,34.79,76874.34,2.0,-0.89868,0.00014,6.39079]
[1779194606273,34.78,76874.37,2.0,-0.89869,0.00014,6.39018]
[1779194611308,34.78,76874.52,2.0,-0.89878,0.00014,6.38324]
[1779194615337,34.78,76871.07,2.0,-0.89928,0.00014,6.36012]
[1779194620372,34.78,76870.42,2.0,-0.89939,0.00014,6.35496]
[1779194625408,34.77,76870.33,2.0,-0.89942,0.00014,6.35333]
[1779194628430,34.77,76868.25,2.0,-0.89973,0.00014,6.33918]
[1779194629437,34.77,76864.11,2.0,-0.90031,0.00014,6.31191]
[1779194634472,34.77,76865.98,2.0,-0.90006,0.00014,6.32368]
[1779194639507,34.77,76864.62,2.0,-0.90026,0.00014,6.31419]
[1779194640514,34.77,76860.13,2.0,-0.90089,0.00014,6.28471]
[1779194641521,34.77,76856.44,2.0,-0.9014,0.00014,6.26055]
[1779194642528,34.77,76853.81,2.0,-0.90177,0.00014,6.24336]
[1779194643535,34.77,76852.37,2.0,-0.90197,0.00014,6.23397]
[1779194648570,34.77,76852.65,2.0,-0.90193,0.00014,6.23582]
[1779194653605,34.77,76852.55,2.0,-0.90194,0.00014,6.23516]
[1779194658640,34.77,76851.84,2.0,-0.90204,0.00014,6.23052]
[1779194659647,34.77,76849.88,2.0,-0.90231,0.00014,6.21778]
[1779194664682,34.77,76849.81,2.0,-0.90232,0.00014,6.21747]
[1779194669716,34.77,76850.1,2.0,-0.90227,0.00014,6.21951]
[1779194674752,34.77,76850.38,2.0,-0.90233,0.00014,6.21418]
[1779194679787,34.77,76850.6,2.0,-0.9023,0.00014,6.21574]
[1779194681801,34.77,76845.28,2.0,-0.90303,0.00014,6.18121]
[1779194682809,34.77,76843.7,2.0,-0.90324,0.00014,6.17102]
[1779194687844,34.77,76845.49,2.0,-0.90299,0.00014,6.18306]
[1779194692879,34.77,76844.68,2.0,-0.90309,0.00014,6.17816]
[1779194697914,34.77,76845.21,2.0,-0.90301,0.00014,6.18197]
[1779194700935,34.77,76847.0,2.0,-0.90276,0.00014,6.1938]
[1779194701942,34.77,76844.86,2.0,-0.90305,0.00014,6.17996]
[1779194704963,34.77,76847.52,2.0,-0.90269,0.00014,6.19746]
[1779194705970,34.77,76851.4,2.0,-0.90215,0.00014,6.22274]
[1779194711005,34.77,76852.36,2.0,-0.90202,0.00014,6.229]
[1779194716044,34.77,76852.83,2.0,-0.90195,0.00014,6.23204]
[1779194721079,34.77,76853.0,2.0,-0.90193,0.00014,6.23311]
[1779194726114,34.77,76855.07,2.0,-0.90165,0.00014,6.24654]
[1779194731150,34.77,76855.27,2.0,-0.90172,0.00014,6.24042]
[1779194736185,34.77,76855.21,2.0,-0.90173,0.00014,6.23987]
[1779194737192,34.77,76853.59,2.0,-0.90196,0.00014,6.22929]
[1779194738006,34.77,76853.59,2.0,-0.90196,0.00014,6.22929]
[1779194738198,34.77,76849.32,2.0,-0.90254,0.00014,6.2015]
[1779194739206,34.77,76844.08,2.0,-0.90326,0.00014,6.16752]
[1779194744243,34.77,76843.14,2.0,-0.90338,0.00014,6.16188]
[1779194746105,34.77,76843.26,2.0,-0.90336,0.00014,6.16276]
[1779194746257,34.77,76844.68,2.0,-0.90317,0.00014,6.17206]
[1779194747263,34.78,76846.77,2.0,-0.90288,0.00014,6.1857]
[1779194748266,34.78,76846.77,2.0,-0.90288,0.00014,6.1857]
[1779194753306,34.78,76841.77,2.0,-0.90355,0.00014,6.15365]
[1779194754313,34.78,76837.38,2.0,-0.90415,0.00014,6.12534]
[1779194755320,34.78,76834.97,2.0,-0.90447,0.00014,6.10992]
[1779194759348,34.78,76833.28,2.0,-0.90469,0.00014,6.09974]
[1779194765390,34.78,76831.54,2.0,-0.9049,0.00014,6.08973]
[1779194766514,34.78,76829.98,2.0,-0.9051,0.00013,6.07987]
[1779194770426,34.79,76828.31,2.0,-0.90531,0.00013,6.07007]
[1779194777475,34.79,76828.57,2.0,-0.90523,0.00013,6.07353]
[1779194783517,34.8,76828.38,2.0,-0.90523,0.00013,6.07381]
[1779194786537,34.8,76830.12,2.0,-0.90498,0.00013,6.08579]
[1779194792580,34.81,76830.47,2.0,-0.90499,0.00013,6.08252]
[1779194794593,34.81,76833.33,2.0,-0.90459,0.00014,6.10144]
[1779194799628,34.81,76835.18,2.0,-0.90432,0.00014,6.11445]
[1779194804664,34.81,76835.12,2.0,-0.90431,0.00014,6.11509]
[1779194809700,34.82,76835.01,2.0,-0.9043,0.00014,6.11561]
[1779194813728,34.82,76836.98,2.0,-0.904,0.00014,6.12973]
[1779194817755,34.83,76833.97,2.0,-0.90438,0.00014,6.11144]
[1779194819770,34.83,76831.98,2.0,-0.90464,0.00014,6.09906]
[1779194820777,34.83,76829.91,2.0,-0.90492,0.00013,6.08596]
[1779194822798,34.83,76833.77,2.0,-0.90438,0.00014,6.11135]
[1779194827836,34.83,76835.44,2.0,-0.90414,0.00014,6.12319]
[1779194834881,34.84,76839.01,2.0,-0.90362,0.00014,6.1477]
[1779194835889,34.84,76841.0,2.0,-0.90334,0.00014,6.16074]
[1779194840924,34.84,76840.0,2.0,-0.90346,0.00014,6.15503]
[1779194842939,34.84,76837.49,2.0,-0.9038,0.00014,6.13915]
[1779194847974,34.85,76837.54,2.0,-0.90377,0.00014,6.14042]
[1779194853009,34.85,76840.26,2.0,-0.90348,0.00014,6.15171]
[1779194857037,34.85,76837.69,2.0,-0.90381,0.00014,6.13579]
[1779194858043,34.85,76835.34,2.0,-0.90413,0.00014,6.12081]
[1779194863079,34.86,76834.77,2.0,-0.90418,0.00014,6.11821]
[1779194867477,34.86,76835.24,2.0,-0.90411,0.00014,6.12191]
[1779194868114,34.86,76839.87,2.0,-0.90347,0.00014,6.15225]
[1779194869406,34.86,76846.38,2.0,-0.90257,0.00014,6.19457]
[1779194870128,34.86,76848.47,2.0,-0.90228,0.00014,6.20823]
[1779194871135,34.86,76851.87,2.0,-0.90181,0.00014,6.2304]
[1779194872142,34.86,76853.81,2.0,-0.90154,0.00014,6.2433]
[1779194877177,34.87,76854.31,2.0,-0.90145,0.00014,6.24756]
[1779194882226,34.87,76855.28,2.0,-0.9013,0.00014,6.25458]
[1779194890270,34.87,76855.62,2.0,-0.90121,0.00014,6.25868]
[1779194895456,34.88,76854.94,2.0,-0.90127,0.00014,6.25573]
[1779194895306,34.88,76861.04,2.0,-0.90042,0.00014,6.29583]
[1779194896313,34.88,76865.19,2.0,-0.89983,0.00014,6.32345]
[1779194901348,34.89,76867.18,2.0,-0.89951,0.00014,6.33821]
[1779194906383,34.89,76868.06,2.0,-0.89936,0.00014,6.34513]
[1779194911418,34.9,76868.27,2.0,-0.89939,0.00014,6.34111]
[1779194914439,34.9,76870.46,2.0,-0.89905,0.00014,6.35668]
[1779194916453,34.9,76872.88,2.0,-0.89869,0.00014,6.37328]
[1779194918467,34.91,76870.77,2.0,-0.89898,0.00014,6.36017]
[1779194922495,34.91,76873.54,2.0,-0.89856,0.00014,6.37937]
[1779194927530,34.91,76873.9,2.0,-0.89849,0.00014,6.38257]
[1779194931864,34.92,76880.4,2.0,-0.89755,0.00014,6.42629]
[1779194931898,34.92,76882.66,2.0,-0.89721,0.00014,6.44192]
[1779194933056,34.92,76885.19,2.0,-0.89684,0.00014,6.45892]
[1779194934271,34.92,76885.19,2.0,-0.89684,0.00014,6.45892]
[1779194934579,34.92,76888.8,2.0,-0.89632,0.00014,6.48304]
[1779194937600,34.93,76885.77,2.0,-0.89673,0.00014,6.46402]
[1779194941628,34.93,76879.75,2.0,-0.89756,0.00014,6.42574]
[1779194942635,34.93,76875.43,2.0,-0.89817,0.00014,6.39773]
[1779194944649,34.93,76874.65,2.0,-0.89826,0.00014,6.39343]
[1779194949684,34.94,76873.98,2.0,-0.89831,0.00014,6.39118]
[1779194954719,34.95,76873.37,2.0,-0.89835,0.00014,6.38934]
[1779194959754,34.96,76872.34,2.0,-0.89843,0.00014,6.38529]
[1779194965796,34.97,76872.58,2.0,-0.89834,0.00014,6.3897]
[1779194970831,34.97,76873.81,2.0,-0.89811,0.00014,6.40004]
[1779194975866,34.98,76873.29,2.0,-0.89824,0.00014,6.39151]
[1779194979894,34.99,76869.19,2.0,-0.89879,0.00014,6.36608]
[1779194980901,34.99,76864.14,2.0,-0.89949,0.00014,6.33322]
[1779194985936,34.99,76864.52,2.0,-0.89939,0.00014,6.33803]
[1779194990971,35.0,76863.36,2.0,-0.89949,0.00014,6.33322]
[1779194992986,35.01,76863.66,2.0,-0.89942,0.00014,6.33629]
[1779194996009,35.01,76864.31,2.0,-0.8993,0.00014,6.34219]
[1779195002052,35.02,76861.55,2.0,-0.89961,0.00014,6.32743]
[1779195004066,35.03,76859.99,2.0,-0.89981,0.00014,6.31842]
[1779195009101,35.04,76860.98,2.0,-0.89961,0.00014,6.32776]
[1779195014136,35.05,76859.77,2.0,-0.89971,0.00014,6.32272]
[1779195019170,35.06,76856.27,2.0,-0.90014,0.00014,6.30281]
[1779195020178,35.06,76854.4,2.0,-0.90039,0.00014,6.29096]
[1779195022192,35.06,76856.28,2.0,-0.90012,0.00014,6.30374]
[1779195027227,35.06,76856.37,2.0,-0.90008,0.00014,6.30564]
[1779195032262,35.07,76855.02,2.0,-0.90034,0.00014,6.29057]
[1779195036290,35.07,76851.66,2.0,-0.90079,0.00014,6.26948]
[1779195037297,35.07,76848.37,2.0,-0.90125,0.00014,6.24809]
[1779195042332,35.08,76846.6,2.0,-0.90139,0.00014,6.24153]
[1779195047368,35.1,76847.24,2.0,-0.90119,0.00014,6.25085]
[1779195052403,35.11,76849.46,2.0,-0.90085,0.00014,6.26683]
[1779195057438,35.11,76851.73,2.0,-0.9005,0.00014,6.28308]
[1779195061466,35.12,76848.17,2.0,-0.90097,0.00014,6.26102]
[1779195062473,35.12,76849.82,2.0,-0.90073,0.00014,6.27202]
[1779195067508,35.12,76850.27,2.0,-0.90064,0.00014,6.27643]
[1779195072543,35.13,76850.38,2.0,-0.90059,0.00014,6.27863]
[1779195078585,35.13,76850.66,2.0,-0.90052,0.00014,6.28221]
[1779195083620,35.14,76851.01,2.0,-0.90044,0.00014,6.28593]
[1779195088656,35.14,76851.33,2.0,-0.90036,0.00014,6.28944]
[1779195091677,35.15,76845.95,2.0,-0.90118,0.00014,6.2482]
[1779195096716,35.15,76846.53,2.0,-0.90107,0.00014,6.25366]
[1779195100744,35.15,76841.23,2.0,-0.90178,0.00014,6.22045]
[1779195101751,35.15,76838.31,2.0,-0.90218,0.00014,6.20156]
[1779195102758,35.15,76836.38,2.0,-0.90244,0.00014,6.18912]
[1779195104771,35.15,76839.98,2.0,-0.90194,0.00014,6.21256]
[1779195107794,35.16,76836.12,2.0,-0.90246,0.00014,6.18839]
[1779195108801,35.16,76834.52,2.0,-0.90267,0.00014,6.17851]
[1779195116857,35.17,76834.94,2.0,-0.90256,0.00014,6.18353]
[1779195120885,35.17,76840.18,2.0,-0.90182,0.00014,6.21835]
[1779195121891,35.17,76845.29,2.0,-0.90111,0.00014,6.25164]
[1779195122898,35.17,76846.62,2.0,-0.90091,0.00014,6.26085]
[1779195127937,35.18,76847.3,2.0,-0.90078,0.00014,6.26689]
[1779195128944,35.18,76851.13,2.0,-0.90025,0.00014,6.29197]
[1779195129951,35.18,76854.98,2.0,-0.8997,0.00014,6.31752]
[1779195130958,35.18,76856.99,2.0,-0.89941,0.00014,6.3308]
[1779195131965,35.18,76859.67,2.0,-0.89903,0.00014,6.34841]
[1779195137000,35.19,76859.81,2.0,-0.89899,0.00014,6.35026]
[1779195142035,35.19,76860.21,2.0,-0.89892,0.00014,6.3538]
[1779195147070,35.19,76860.6,2.0,-0.89884,0.00014,6.35723]
[1779195152106,35.2,76861.44,2.0,-0.8988,0.00014,6.35643]
[1779195157141,35.2,76861.82,2.0,-0.89872,0.00014,6.36019]
[1779195162176,35.21,76861.85,2.0,-0.89868,0.00014,6.36188]
[1779195165197,35.21,76863.91,2.0,-0.89838,0.00014,6.37573]
[1779195167210,35.21,76861.81,2.0,-0.89867,0.00014,6.36236]
[1779195169225,35.21,76877.03,2.0,-0.8965,0.00014,6.46227]
[1779195170231,35.21,76883.0,2.0,-0.89565,0.00014,6.50166]
[1779195174259,35.22,76879.63,2.0,-0.8961,0.00014,6.48071]
[1779195179296,35.22,76878.86,2.0,-0.89618,0.00014,6.47714]
[1779195181309,35.22,76880.46,2.0,-0.89594,0.00014,6.48818]
[1779195182328,35.22,76878.69,2.0,-0.89619,0.00014,6.47688]
[1779195184342,35.23,76880.49,2.0,-0.89592,0.00014,6.4892]
[1779195188373,35.23,76879.0,2.0,-0.89611,0.00014,6.48048]
[1779195193408,35.23,76877.99,2.0,-0.89622,0.00014,6.47521]
[1779195198442,35.24,76877.83,2.0,-0.89621,0.00014,6.47551]
[1779195203478,35.24,76878.14,2.0,-0.89614,0.00014,6.47887]
[1779195208513,35.25,76878.18,2.0,-0.89611,0.00014,6.48047]
[1779195213547,35.25,76878.82,2.0,-0.89608,0.00014,6.47867]
[1779195218583,35.26,76879.22,2.0,-0.896,0.00014,6.48268]
[1779195219589,35.26,76884.3,2.0,-0.89526,0.00014,6.51618]
[1779195221604,35.26,76886.16,2.0,-0.89499,0.00014,6.5288]
[1779195223618,35.26,76888.7,2.0,-0.89461,0.00014,6.54586]
[1779195225632,35.26,76890.24,2.0,-0.89438,0.00014,6.5563]
[1779195228653,35.26,76892.54,2.0,-0.89403,0.00014,6.57229]
[1779195233687,35.27,76893.99,2.0,-0.89377,0.00014,6.58424]
[1779195238725,35.28,76893.58,2.0,-0.89379,0.00014,6.58304]
[1779195243760,35.28,76892.82,2.0,-0.89388,0.00014,6.57892]
[1779195247789,35.28,76888.11,2.0,-0.89455,0.00014,6.54878]
[1779195252826,35.29,76887.02,2.0,-0.89466,0.00014,6.5437]
[1779195257865,35.3,76888.38,2.0,-0.89442,0.00014,6.55438]
[1779195261893,35.3,76889.97,2.0,-0.89418,0.00014,6.56548]
[1779195263907,35.3,76891.91,2.0,-0.89389,0.00014,6.57849]
[1779195268943,35.3,76892.73,2.0,-0.89376,0.00014,6.58448]
[1779195273978,35.3,76892.81,2.0,-0.89383,0.00014,6.57818]
[1779195279013,35.31,76894.99,2.0,-0.89351,0.00014,6.59306]
[1779195280020,35.31,76898.3,2.0,-0.89302,0.00015,6.61491]
[1779195282034,35.31,76896.4,2.0,-0.8933,0.00015,6.60258]
[1779195285055,35.31,76898.2,2.0,-0.89303,0.00015,6.61464]
[1779195287069,35.31,76899.97,2.0,-0.89277,0.00015,6.62648]
[1779195291097,35.31,76901.82,2.0,-0.89249,0.00015,6.63879]
[1779195292104,35.31,76903.35,2.0,-0.89227,0.00015,6.64898]
[1779195297139,35.31,76903.77,2.0,-0.8922,0.00015,6.65189]
[1779195301167,35.31,76907.65,2.0,-0.89163,0.00015,6.67752]
[1779195303181,35.31,76910.18,2.0,-0.89126,0.00015,6.69416]
[1779195305126,35.31,76911.1,2.0,-0.89113,0.00015,6.70018]
[1779195306202,35.31,76916.06,2.0,-0.8904,0.00015,6.73282]
[1779195307209,35.31,76920.11,2.0,-0.88979,0.00015,6.75986]
[1779195310230,35.31,76918.48,2.0,-0.89002,0.00015,6.74967]
[1779195314271,35.31,76916.67,2.0,-0.89027,0.00015,6.73854]
[1779195319306,35.32,76913.88,2.0,-0.89066,0.00015,6.72131]
[1779195324341,35.32,76913.99,2.0,-0.89061,0.00015,6.72328]
[1779195329375,35.33,76908.05,2.0,-0.89147,0.00015,6.68478]
[1779195330383,35.33,76905.17,2.0,-0.89189,0.00015,6.66576]
[1779195331390,35.33,76906.95,2.0,-0.89173,0.00015,6.67007]
[1779195336425,35.32,76908.07,2.0,-0.89157,0.00015,6.67741]
[1779195338559,35.33,76911.35,2.0,-0.89108,0.00015,6.69936]
[1779195339446,35.33,76914.1,2.0,-0.89067,0.00015,6.7177]
[1779195341460,35.33,76916.14,2.0,-0.89036,0.00015,6.73169]
[1779195343474,35.33,76914.26,2.0,-0.89063,0.00015,6.71974]
[1779195347502,35.33,76916.81,2.0,-0.89023,0.00015,6.73758]
[1779195348509,35.33,76914.01,2.0,-0.89064,0.00015,6.71929]
[1779195349517,35.33,76912.04,2.0,-0.89092,0.00015,6.70653]
[1779195350524,35.34,76910.34,2.0,-0.89117,0.00015,6.69558]
[1779195352538,35.34,76908.52,2.0,-0.89143,0.00015,6.68349]
[1779195357573,35.34,76907.42,2.0,-0.89159,0.00015,6.67651]
[1779195360594,35.34,76903.45,2.0,-0.89215,0.00015,6.65135]
[1779195361600,35.34,76900.9,2.0,-0.89251,0.00015,6.63495]
[1779195363614,35.34,76903.72,2.0,-0.89208,0.00015,6.65428]
[1779195365629,35.34,76901.25,2.0,-0.89244,0.00015,6.63814]
[1779195370664,35.35,76902.51,2.0,-0.89225,0.00015,6.64672]
[1779195375700,35.35,76901.87,2.0,-0.89234,0.00015,6.64265]
[1779195380735,35.35,76901.8,2.0,-0.89235,0.00015,6.64238]
[1779195385770,35.35,76902.46,2.0,-0.89225,0.00015,6.64687]
[1779195390805,35.35,76902.0,2.0,-0.89231,0.00015,6.64412]
[1779195391812,35.35,76899.25,2.0,-0.89281,0.00015,6.61871]
[1779195392819,35.35,76895.75,2.0,-0.89332,0.00015,6.59586]
[1779195397854,35.35,76895.23,2.0,-0.89337,0.00015,6.59336]
[1779195402892,35.35,76895.64,2.0,-0.8933,0.00015,6.59671]
[1779195403899,35.35,76898.45,2.0,-0.89289,0.00015,6.61525]
[1779195409941,35.36,76898.35,2.0,-0.89289,0.00015,6.61529]
[1779195414976,35.36,76897.65,2.0,-0.89298,0.00015,6.61113]
[1779195420024,35.36,76898.1,2.0,-0.8929,0.00015,6.61445]
[1779195422029,35.36,76900.48,2.0,-0.89255,0.00015,6.63032]
[1779195425051,35.36,76902.5,2.0,-0.89225,0.00015,6.64374]
[1779195431093,35.36,76902.85,2.0,-0.8922,0.00015,6.64621]
[1779195436127,35.36,76902.5,2.0,-0.89225,0.00015,6.64406]
[1779195441163,35.36,76902.47,2.0,-0.89225,0.00015,6.64403]
[1779195446198,35.36,76902.53,2.0,-0.89223,0.00015,6.64459]
[1779195451233,35.36,76903.3,2.0,-0.89222,0.00015,6.64241]
[1779195452240,35.36,76900.94,2.0,-0.89256,0.00015,6.62693]
[1779195459289,35.37,76901.96,2.0,-0.8924,0.00015,6.63407]
[1779195464323,35.37,76902.49,2.0,-0.89231,0.00015,6.63833]
[1779195469359,35.37,76902.42,2.0,-0.89231,0.00015,6.63846]
[1779195474394,35.37,76902.42,2.0,-0.8923,0.00015,6.63868]
[1779195478421,35.37,76900.36,2.0,-0.8926,0.00015,6.62533]
[1779195481443,35.37,76898.77,2.0,-0.89283,0.00015,6.6151]
[1779195486478,35.37,76899.99,2.0,-0.89264,0.00015,6.62347]
[1779195491513,35.37,76900.15,2.0,-0.89261,0.00015,6.62484]
[1779195497556,35.38,76899.22,2.0,-0.89274,0.00015,6.61914]
[1779195502591,35.38,76899.37,2.0,-0.89271,0.00015,6.62046]
[1779195507625,35.38,76899.65,2.0,-0.89266,0.00015,6.62262]
[1779195512661,35.38,76899.2,2.0,-0.89282,0.00015,6.61256]
[1779195518350,35.38,76898.77,2.0,-0.89288,0.00015,6.60996]
[1779195518703,35.38,76901.02,2.0,-0.89254,0.00015,6.62496]
[1779195519710,35.38,76903.39,2.0,-0.8922,0.00015,6.64059]
[1779195524745,35.38,76904.91,2.0,-0.89197,0.00015,6.65071]
[1779195529780,35.38,76903.72,2.0,-0.89214,0.00015,6.64304]
[1779195532901,35.38,76905.41,2.0,-0.89189,0.00015,6.65442]
[1779195535822,35.38,76907.78,2.0,-0.89153,0.00015,6.6706]
[1779195541864,35.39,76902.16,2.0,-0.89233,0.00015,6.63465]
[1779195542871,35.39,76899.96,2.0,-0.89265,0.00015,6.62024]
[1779195546900,35.39,76898.36,2.0,-0.89287,0.00015,6.61]
[1779195551934,35.39,76897.77,2.0,-0.89295,0.00015,6.60648]
[1779195557997,35.39,76896.88,2.0,-0.89307,0.00015,6.60109]
[1779195563062,35.39,76895.75,2.0,-0.89323,0.00015,6.5941]
[1779195566084,35.39,76893.74,2.0,-0.89351,0.00014,6.58121]
[1779195571119,35.4,76893.91,2.0,-0.89358,0.00014,6.57543]
[1779195577162,35.4,76892.64,2.0,-0.89374,0.00014,6.5678]
[1779195579176,35.4,76885.73,2.0,-0.89474,0.00014,6.52287]
[1779195579230,35.4,76885.73,2.0,-0.89474,0.00014,6.52287]
[1779195580183,35.4,76881.55,2.0,-0.89533,0.00014,6.49579]
[1779195581189,35.4,76878.98,2.0,-0.89569,0.00014,6.47926]
[1779195582196,35.4,76877.08,2.0,-0.89596,0.00014,6.46714]
[1779195587232,35.41,76875.21,2.0,-0.8962,0.00014,6.45629]
[1779195591261,35.41,76876.73,2.0,-0.89596,0.00014,6.46724]
[1779195596295,35.41,76876.91,2.0,-0.8959,0.00014,6.46964]
[1779195599316,35.42,76879.68,2.0,-0.89549,0.00014,6.48838]
[1779195601331,35.42,76881.66,2.0,-0.8952,0.00014,6.50171]
[1779195603345,35.42,76884.85,2.0,-0.89473,0.00014,6.52289]
[1779195605359,35.42,76888.13,2.0,-0.89425,0.00014,6.54462]
[1779195610394,35.42,76885.3,2.0,-0.89465,0.00014,6.52673]
[1779195613415,35.42,76886.85,2.0,-0.89442,0.00014,6.53725]
[1779195618449,35.43,76886.02,2.0,-0.89452,0.00014,6.53259]
[1779195623485,35.43,76885.31,2.0,-0.89461,0.00014,6.52863]
[1779195628521,35.43,76884.34,2.0,-0.89473,0.00014,6.52302]
[1779195633556,35.43,76885.11,2.0,-0.8947,0.00014,6.52136]
[1779195638595,35.44,76885.41,2.0,-0.89465,0.00014,6.52403]
[1779195640609,35.44,76881.24,2.0,-0.89524,0.00014,6.49713]
[1779195641615,35.44,76878.54,2.0,-0.89562,0.00014,6.47974]
[1779195645643,35.44,76871.04,2.0,-0.89669,0.00014,6.4307]
[1779195646653,35.44,76869.17,2.0,-0.89696,0.00014,6.41852]
[1779195647659,35.44,76867.69,2.0,-0.89717,0.00014,6.40889]
[1779195651694,35.44,76856.67,2.0,-0.89872,0.00014,6.33753]
[1779195652701,35.44,76854.91,2.0,-0.89896,0.00014,6.32627]
[1779195655723,35.44,76858.42,2.0,-0.89847,0.00014,6.34924]
[1779195657736,35.44,76861.01,2.0,-0.8981,0.00014,6.36612]
[1779195662771,35.44,76861.3,2.0,-0.89805,0.00014,6.36825]
[1779195665792,35.44,76863.49,2.0,-0.89774,0.00014,6.38256]
[1779195666799,35.44,76868.79,2.0,-0.89699,0.00014,6.41691]
[1779195668813,35.44,76870.63,2.0,-0.89673,0.00014,6.42879]
[1779195671834,35.44,76868.37,2.0,-0.89706,0.00014,6.414]
[1779195676870,35.44,76868.67,2.0,-0.89702,0.00014,6.41577]
[1779195680898,35.44,76871.35,2.0,-0.89664,0.00014,6.43296]
[1779195681905,35.44,76875.17,2.0,-0.8961,0.00014,6.45769]
[1779195682912,35.44,76879.06,2.0,-0.89555,0.00014,6.48288]
[1779195683919,35.44,76880.57,2.0,-0.89534,0.00014,6.49256]
[1779195686939,35.43,76883.21,2.0,-0.89497,0.00014,6.50927]
[1779195691975,35.43,76883.4,2.0,-0.89506,0.00014,6.50234]
[1779195698017,35.43,76883.3,2.0,-0.89508,0.00014,6.50161]
[1779195704059,35.43,76882.76,2.0,-0.89516,0.00014,6.49803]
[1779195709094,35.43,76885.32,2.0,-0.89479,0.00014,6.51466]
[1779195714128,35.43,76885.98,2.0,-0.89471,0.00014,6.51847]
[1779195720171,35.43,76885.97,2.0,-0.89471,0.00014,6.51822]
[1779195725205,35.43,76885.73,2.0,-0.89475,0.00014,6.51654]
[1779195729233,35.43,76892.01,2.0,-0.89384,0.00014,6.55762]
[1779195730242,35.43,76894.42,2.0,-0.89349,0.00014,6.57346]
[1779195731251,35.43,76899.1,2.0,-0.89281,0.00015,6.60417]
[1779195732258,35.43,76902.13,2.0,-0.89237,0.00015,6.62406]
[1779195734273,35.43,76906.2,2.0,-0.89177,0.00015,6.65075]
[1779195737294,35.43,76907.83,2.0,-0.89154,0.00015,6.66129]
[1779195738346,35.43,76907.83,2.0,-0.89154,0.00015,6.66129]
[1779195738300,35.43,76909.41,2.0,-0.89131,0.00015,6.67162]
[1779195739308,35.43,76913.35,2.0,-0.89073,0.00015,6.69748]
[1779195741322,35.43,76910.68,2.0,-0.89113,0.00015,6.67967]
[1779195743335,35.43,76908.61,2.0,-0.89144,0.00015,6.66589]
[1779195746358,35.43,76903.87,2.0,-0.89214,0.00015,6.63456]
[1779195751396,35.43,76904.4,2.0,-0.89216,0.00015,6.63056]
[1779195754416,35.43,76907.03,2.0,-0.89178,0.00015,6.64781]
[1779195758178,35.43,76909.4,2.0,-0.89143,0.00015,6.6633]
[1779195759452,35.43,76912.17,2.0,-0.89102,0.00015,6.68149]
[1779195760459,35.42,76915.85,2.0,-0.89048,0.00015,6.70567]
[1779195765494,35.42,76915.26,2.0,-0.89058,0.00015,6.70129]
[1779195770529,35.42,76915.7,2.0,-0.89053,0.00015,6.70368]
[1779195775565,35.42,76914.36,2.0,-0.89074,0.00015,6.69431]
[1779195780600,35.42,76915.16,2.0,-0.89063,0.00015,6.69906]
[1779195782614,35.42,76913.56,2.0,-0.89087,0.00015,6.68836]
[1779195785634,35.42,76911.78,2.0,-0.89114,0.00015,6.67647]
[1779195789662,35.42,76909.82,2.0,-0.89143,0.00015,6.66342]
[1779195790670,35.42,76907.72,2.0,-0.89174,0.00015,6.64959]
[1779195795704,35.42,76907.59,2.0,-0.89176,0.00015,6.64877]
[1779195800740,35.42,76907.67,2.0,-0.89174,0.00015,6.64933]
[1779195804768,35.42,76910.42,2.0,-0.89134,0.00015,6.66744]
[1779195809803,35.42,76910.72,2.0,-0.8913,0.00015,6.66927]
[1779195814838,35.42,76910.32,2.0,-0.89146,0.00015,6.65899]
[1779195820880,35.41,76911.2,2.0,-0.89134,0.00015,6.66445]
[1779195824908,35.41,76913.05,2.0,-0.89107,0.00015,6.67641]
[1779195826921,35.41,76914.79,2.0,-0.89083,0.00015,6.68742]
[1779195832964,35.4,76914.24,2.0,-0.89096,0.00015,6.68147]
[1779195833971,35.4,76912.4,2.0,-0.89124,0.00015,6.66899]
[1779195834977,35.4,76907.48,2.0,-0.89197,0.00015,6.63627]
[1779195840025,35.4,76906.67,2.0,-0.89211,0.00015,6.62999]
[1779195845053,35.4,76906.92,2.0,-0.89209,0.00015,6.63088]
[1779195850088,35.39,76907.6,2.0,-0.89202,0.00015,6.63424]
[1779195854115,35.39,76904.75,2.0,-0.89246,0.00015,6.61427]
[1779195856130,35.39,76902.77,2.0,-0.89277,0.00015,6.60072]
[1779195861164,35.38,76902.8,2.0,-0.89279,0.00015,6.59963]
[1779195865893,35.38,76901.45,2.0,-0.89301,0.00015,6.58976]
[1779195866201,35.38,76889.68,2.0,-0.89472,0.00014,6.51244]
[1779195867207,35.38,76885.81,2.0,-0.89528,0.00014,6.48697]
[1779195868215,35.38,76883.38,2.0,-0.89563,0.00014,6.47096]
[1779195873250,35.37,76882.32,2.0,-0.8959,0.00014,6.45599]
[1779195876271,35.37,76874.19,2.0,-0.89707,0.00014,6.40275]
[1779195877277,35.37,76870.3,2.0,-0.89762,0.00014,6.37726]
[1779195882313,35.37,76870.45,2.0,-0.89763,0.00014,6.37716]
[1779195887347,35.36,76870.98,2.0,-0.89758,0.00014,6.37949]
[1779195892383,35.36,76870.52,2.0,-0.89767,0.00014,6.37537]
[1779195894397,35.36,76867.08,2.0,-0.89816,0.00014,6.35264]
[1779195896412,35.36,76865.16,2.0,-0.89844,0.00014,6.33959]
[1779195897419,35.36,76860.03,2.0,-0.89917,0.00014,6.30613]
[1779195898426,35.35,76858.35,2.0,-0.89941,0.00014,6.29504]
[1779195901447,35.35,76856.35,2.0,-0.8997,0.00014,6.28147]
[1779195902377,35.35,76856.35,2.0,-0.8997,0.00014,6.28147]
[1779195902429,35.35,76856.35,2.0,-0.8997,0.00014,6.28147]
[1779195902454,35.35,76847.22,2.0,-0.90097,0.00014,6.2225]
[1779195903461,35.35,76839.91,2.0,-0.90198,0.00014,6.17549]
[1779195906482,35.35,76836.87,2.0,-0.9024,0.00014,6.15591]
[1779195910152,35.35,76835.77,2.0,-0.90255,0.00014,6.14887]
[1779195910512,35.35,76830.83,2.0,-0.90322,0.00014,6.11732]
[1779195911518,35.35,76832.31,2.0,-0.90302,0.00014,6.12683]
[1779195913491,35.35,76832.81,2.0,-0.90295,0.00014,6.13007]
[1779195913533,35.35,76830.27,2.0,-0.9033,0.00014,6.1139]
[1779195914539,35.35,76824.72,2.0,-0.90404,0.00013,6.0786]
[1779195916129,35.35,76812.14,2.0,-0.90572,0.00013,5.99912]
[1779195916554,35.35,76805.62,2.0,-0.90659,0.00013,5.95791]
[1779195917651,35.35,76805.62,2.0,-0.90659,0.00013,5.95791]
[1779195921823,35.36,76803.64,2.0,-0.90683,0.00013,5.94662]
[1779195922880,35.36,76803.49,2.0,-0.90685,0.00013,5.94556]
[1779195924498,35.36,76802.68,2.0,-0.90696,0.00013,5.94041]
[1779195923603,35.36,76804.69,2.0,-0.90669,0.00013,5.95308]
[1779195929501,35.36,76804.46,2.0,-0.90673,0.00013,5.95136]
[1779195929544,35.35,76801.19,2.0,-0.90716,0.00013,5.9306]
[1779195929645,35.35,76799.0,2.0,-0.90745,0.00013,5.91681]
[1779195930652,35.35,76796.2,2.0,-0.90782,0.00013,5.89917]
[1779195935687,35.35,76795.03,2.0,-0.90807,0.00013,5.88461]
[1779195936694,35.35,76778.27,2.0,-0.91024,0.00013,5.77983]
[1779195938708,35.36,76779.66,2.0,-0.91006,0.00013,5.78869]
[1779195941729,35.36,76778.02,2.0,-0.91026,0.00013,5.77899]
[1779195944750,35.36,76776.55,2.0,-0.91043,0.00013,5.77039]
[1779195945756,35.36,76774.11,2.0,-0.91074,0.00013,5.7556]
[1779195947771,35.36,76770.81,2.0,-0.91115,0.00013,5.73556]
[1779195949784,35.36,76768.55,2.0,-0.91143,0.00013,5.72205]
[1779195952806,35.37,76767.03,2.0,-0.91161,0.00013,5.71344]
[1779195953815,35.37,76765.5,2.0,-0.91179,0.00013,5.70425]
[1779195955830,35.37,76763.98,2.0,-0.91197,0.00013,5.69545]
[1779195960864,35.37,76765.16,2.0,-0.91179,0.00013,5.70438]
[1779195961872,35.38,76767.43,2.0,-0.9115,0.00013,5.71874]
[1779195965900,35.38,76768.73,2.0,-0.91131,0.00013,5.72797]
[1779195967913,35.38,76774.23,2.0,-0.91059,0.00013,5.76268]
[1779195971942,35.38,76772.23,2.0,-0.91083,0.00013,5.75117]
[1779195972930,35.38,76772.23,2.0,-0.91083,0.00013,5.75117]
[1779195973373,35.38,76772.23,2.0,-0.91083,0.00013,5.75117]
[1779195973427,35.39,76763.24,2.0,-0.91197,0.00013,5.69573]
[1779195973771,35.39,76763.24,2.0,-0.91197,0.00013,5.69573]
[1779195973957,35.39,76759.67,2.0,-0.91241,0.00013,5.67402]
[1779195978992,35.39,76758.54,2.0,-0.91251,0.00013,5.66895]
[1779195981006,35.4,76759.78,2.0,-0.91234,0.00013,5.67737]
[1779195983021,35.4,76758.57,2.0,-0.91248,0.00013,5.67065]
[1779195984026,35.4,76760.48,2.0,-0.91223,0.00013,5.68282]
[1779195989062,35.41,76760.51,2.0,-0.91219,0.00013,5.68484]
[1779195994096,35.41,76760.92,2.0,-0.91219,0.00013,5.68205]
[1779195999131,35.42,76762.62,2.0,-0.91194,0.00013,5.69437]
[1779196000139,35.42,76754.81,2.0,-0.91292,0.00013,5.64657]
[1779196001146,35.42,76750.35,2.0,-0.91347,0.00012,5.61959]
[1779196002153,35.42,76751.88,2.0,-0.91327,0.00013,5.62945]
[1779196007188,35.43,76751.54,2.0,-0.91326,0.00013,5.6296]
[1779196009202,35.43,76756.01,2.0,-0.91269,0.00013,5.65797]
[1779196014237,35.44,76755.99,2.0,-0.91265,0.00013,5.65984]
[1779196015244,35.44,76757.5,2.0,-0.91245,0.00013,5.66954]
[1779196020279,35.45,76760.9,2.0,-0.91198,0.00013,5.69242]
[1779196021286,35.45,76764.16,2.0,-0.91156,0.00013,5.7129]
[1779196025317,35.45,76765.42,2.0,-0.91137,0.00013,5.72193]
[1779196025938,35.45,76765.42,2.0,-0.91137,0.00013,5.72193]
[1779196026521,35.45,76765.42,2.0,-0.91137,0.00013,5.72193]
[1779196030353,35.46,76767.33,2.0,-0.9111,0.00013,5.73524]
[1779196031361,35.46,76769.33,2.0,-0.91084,0.00013,5.74792]
[1779196032368,35.46,76775.94,2.0,-0.90999,0.00013,5.7892]
[1779196033375,35.46,76777.77,2.0,-0.90975,0.00013,5.80079]
[1779196035435,35.46,76775.17,2.0,-0.91007,0.00013,5.78499]
[1779196040424,35.46,76772.97,2.0,-0.91034,0.00013,5.77229]
[1779196041431,35.46,76770.76,2.0,-0.91062,0.00013,5.75877]
[1779196042438,35.47,76768.5,2.0,-0.9109,0.00013,5.74499]
[1779196043584,35.47,76765.17,2.0,-0.91132,0.00013,5.72462]
[1779196044452,35.47,76763.33,2.0,-0.91155,0.00013,5.71351]
[1779196046598,35.47,76762.31,2.0,-0.91167,0.00013,5.7075]
[1779196046614,35.47,76758.7,2.0,-0.91212,0.00013,5.68552]
[1779196047483,35.47,76747.56,2.0,-0.91351,0.00012,5.61738]
[1779196048486,35.47,76741.95,2.0,-0.9142,0.00012,5.58348]
[1779196051519,35.48,76741.53,2.0,-0.91423,0.00012,5.58188]
[1779196051590,35.48,76731.87,2.0,-0.91551,0.00012,5.51638]
[1779196052238,35.48,76731.87,2.0,-0.91551,0.00012,5.51638]
[1779196052518,35.48,76724.45,2.0,-0.9164,0.00012,5.47195]
[1779196053525,35.48,76715.35,2.0,-0.9175,0.00012,5.41725]
[1779196054532,35.48,76711.37,2.0,-0.91797,0.00012,5.39364]
[1779196055538,35.48,76716.58,2.0,-0.91734,0.00012,5.42538]
[1779196056546,35.48,76719.92,2.0,-0.91692,0.00012,5.44604]
[1779196060574,35.49,76717.05,2.0,-0.91723,0.00012,5.43074]
[1779196062588,35.49,76719.61,2.0,-0.91689,0.00012,5.44754]
[1779196063595,35.5,76716.71,2.0,-0.91723,0.00012,5.43069]
[1779196064603,35.5,76698.08,2.0,-0.91945,0.00012,5.31921]
[1779196065672,35.5,76698.08,2.0,-0.91945,0.00012,5.31921]
[1779196065609,35.5,76696.58,2.0,-0.91962,0.00012,5.31072]
[1779196067624,35.5,76702.01,2.0,-0.91896,0.00012,5.34407]
[1779196067945,35.5,76702.01,2.0,-0.91896,0.00012,5.34407]
[1779196068631,35.5,76703.04,2.0,-0.91882,0.00012,5.35065]
[1779196070260,35.51,76703.58,2.0,-0.91875,0.00012,5.35429]
[1779196070275,35.51,76703.58,2.0,-0.91875,0.00012,5.35429]
[1779196070313,35.51,76703.58,2.0,-0.91875,0.00012,5.35429]
[1779196070384,35.51,76703.58,2.0,-0.91875,0.00012,5.35429]
[1779196070508,35.51,76703.58,2.0,-0.91875,0.00012,5.35429]
[1779196070529,35.51,76703.58,2.0,-0.91875,0.00012,5.35429]
[1779196070644,35.51,76703.75,2.0,-0.91872,0.00012,5.3557]
[1779196070772,35.51,76703.75,2.0,-0.91872,0.00012,5.3557]
[1779196073670,35.51,76711.39,2.0,-0.91778,0.00012,5.40312]
[1779196074094,35.51,76711.39,2.0,-0.91778,0.00012,5.40312]
[1779196074677,35.51,76722.36,2.0,-0.91644,0.00012,5.46998]
[1779196075684,35.52,76729.73,2.0,-0.91553,0.00012,5.51524]
[1779196077698,35.52,76731.9,2.0,-0.91524,0.00012,5.52948]
[1779196080719,35.53,76724.59,2.0,-0.9161,0.00012,5.48666]
[1779196081726,35.53,76715.66,2.0,-0.91718,0.00012,5.43291]
[1779196083707,35.53,76715.66,2.0,-0.91718,0.00012,5.43291]
[1779196083710,35.53,76716.05,2.0,-0.91712,0.00012,5.4358]
[1779196083736,35.53,76716.05,2.0,-0.91712,0.00012,5.4358]
[1779196083743,35.53,76716.05,2.0,-0.91712,0.00012,5.4358]
[1779196083779,35.53,76716.05,2.0,-0.91712,0.00012,5.4358]
[1779196083828,35.53,76716.17,2.0,-0.91711,0.00012,5.43652]
[1779196085715,35.53,76716.17,2.0,-0.91711,0.00012,5.43652]
[1779196085754,35.53,76710.75,2.0,-0.91775,0.00012,5.40442]
[1779196086761,35.53,76700.4,2.0,-0.91898,0.00012,5.34264]
[1779196088775,35.53,76701.61,2.0,-0.91882,0.00012,5.35057]
[1779196090556,35.53,76701.61,2.0,-0.91882,0.00012,5.35057]
[1779196090717,35.53,76701.61,2.0,-0.91882,0.00012,5.35057]
[1779196090749,35.54,76703.37,2.0,-0.9186,0.00012,5.36187]
[1779196091394,35.54,76703.37,2.0,-0.9186,0.00012,5.36187]
[1779196091411,35.54,76703.37,2.0,-0.9186,0.00012,5.36187]
[1779196091514,35.54,76703.37,2.0,-0.9186,0.00012,5.36187]
[1779196091529,35.54,76703.37,2.0,-0.9186,0.00012,5.36187]
[1779196091596,35.54,76712.2,2.0,-0.91754,0.00012,5.41522]
[1779196091731,35.54,76712.2,2.0,-0.91754,0.00012,5.41522]
[1779196091797,35.54,76715.54,2.0,-0.91713,0.00012,5.43532]
[1779196092886,35.54,76715.54,2.0,-0.91713,0.00012,5.43532]
[1779196092993,35.54,76715.54,2.0,-0.91713,0.00012,5.43532]
[1779196093020,35.54,76715.54,2.0,-0.91713,0.00012,5.43532]
[1779196093039,35.54,76715.54,2.0,-0.91713,0.00012,5.43532]
[1779196093090,35.54,76715.72,2.0,-0.9171,0.00012,5.43694]
[1779196098684,35.54,76716.4,2.0,-0.917,0.00012,5.44174]
[1779196098735,35.54,76717.59,2.0,-0.91686,0.00012,5.44915]
[1779196098772,35.54,76717.59,2.0,-0.91686,0.00012,5.44915]
[1779196098791,35.54,76717.59,2.0,-0.91686,0.00012,5.44915]
[1779196098818,35.54,76717.59,2.0,-0.91686,0.00012,5.44915]
[1779196098907,35.54,76717.59,2.0,-0.91686,0.00012,5.44915]
[1779196099023,35.54,76717.59,2.0,-0.91686,0.00012,5.44915]
[1779196099090,35.54,76717.89,2.0,-0.91681,0.00012,5.45141]
[1779196102624,35.54,76715.85,2.0,-0.91705,0.00012,5.43932]
[1779196102669,35.54,76715.85,2.0,-0.91705,0.00012,5.43932]
[1779196102738,35.54,76719.27,2.0,-0.91663,0.00012,5.46038]
[1779196102771,35.54,76719.27,2.0,-0.91663,0.00012,5.46038]
[1779196102790,35.54,76719.27,2.0,-0.91663,0.00012,5.46038]
[1779196102939,35.54,76719.27,2.0,-0.91663,0.00012,5.46038]
[1779196103004,35.54,76719.27,2.0,-0.91663,0.00012,5.46038]
[1779196103025,35.54,76719.27,2.0,-0.91663,0.00012,5.46038]
[1779196103058,35.54,76719.27,2.0,-0.91663,0.00012,5.46038]
[1779196103106,35.55,76722.87,2.0,-0.91619,0.00012,5.48233]
[1779196105076,35.55,76723.66,2.0,-0.91609,0.00012,5.48711]
[1779196105276,35.55,76723.66,2.0,-0.91609,0.00012,5.48711]
[1779196105560,35.55,76723.66,2.0,-0.91609,0.00012,5.48711]
[1779196105651,35.55,76723.29,2.0,-0.91613,0.00012,5.48518]
[1779196105771,35.55,76723.29,2.0,-0.91613,0.00012,5.48518]
[1779196105831,35.55,76723.29,2.0,-0.91613,0.00012,5.48518]
[1779196105886,35.55,76723.29,2.0,-0.91613,0.00012,5.48518]
[1779196106025,35.55,76723.29,2.0,-0.91613,0.00012,5.48518]
[1779196106085,35.55,76723.29,2.0,-0.91613,0.00012,5.48518]
[1779196106258,35.55,76723.29,2.0,-0.91613,0.00012,5.48518]
[1779196106311,35.55,76725.82,2.0,-0.91581,0.00012,5.50103]
[1779196106903,35.55,76729.65,2.0,-0.91534,0.00012,5.52426]
[1779196110946,35.55,76731.85,2.0,-0.91503,0.00012,5.53953]
[1779196112641,35.55,76731.85,2.0,-0.91503,0.00012,5.53953]
[1779196112734,35.56,76730.71,2.0,-0.91525,0.00012,5.52641]
[1779196112754,35.56,76730.71,2.0,-0.91525,0.00012,5.52641]
[1779196112772,35.56,76730.71,2.0,-0.91525,0.00012,5.52641]
[1779196112854,35.56,76730.71,2.0,-0.91525,0.00012,5.52641]
[1779196112955,35.56,76730.99,2.0,-0.91521,0.00012,5.52858]
[1779196117558,35.56,76732.69,2.0,-0.91497,0.00012,5.54029]
[1779196117612,35.56,76732.69,2.0,-0.91497,0.00012,5.54029]
[1779196117630,35.56,76732.69,2.0,-0.91497,0.00012,5.54029]
[1779196117659,35.57,76731.68,2.0,-0.91509,0.00012,5.5346]
[1779196117770,35.57,76731.68,2.0,-0.91509,0.00012,5.5346]
[1779196123266,35.57,76731.02,2.0,-0.91512,0.00012,5.53287]
[1779196123376,35.57,76731.02,2.0,-0.91512,0.00012,5.53287]
[1779196123523,35.57,76731.02,2.0,-0.91512,0.00012,5.53287]
[1779196123573,35.57,76731.02,2.0,-0.91512,0.00012,5.53287]
[1779196123580,35.57,76730.6,2.0,-0.91516,0.00012,5.53077]
[1779196125258,35.58,76728.79,2.0,-0.91537,0.00012,5.52025]
[1779196125279,35.58,76728.79,2.0,-0.91537,0.00012,5.52025]
[1779196125368,35.58,76728.79,2.0,-0.91537,0.00012,5.52025]
[1779196125524,35.58,76728.79,2.0,-0.91537,0.00012,5.52025]
[1779196125601,35.58,76728.79,2.0,-0.91537,0.00012,5.52025]
[1779196125669,35.58,76728.79,2.0,-0.91537,0.00012,5.52025]
[1779196125758,35.58,76724.2,2.0,-0.91593,0.00012,5.49254]
[1779196125773,35.58,76724.2,2.0,-0.91593,0.00012,5.49254]
[1779196126062,35.58,76724.2,2.0,-0.91593,0.00012,5.49254]
[1779196126147,35.58,76724.2,2.0,-0.91593,0.00012,5.49254]
[1779196126271,35.58,76724.2,2.0,-0.91593,0.00012,5.49254]
[1779196126274,35.58,76724.2,2.0,-0.91593,0.00012,5.49254]
[1779196126409,35.58,76724.2,2.0,-0.91593,0.00012,5.49254]
[1779196126489,35.58,76724.2,2.0,-0.91593,0.00012,5.49254]
[1779196126519,35.58,76724.2,2.0,-0.91593,0.00012,5.49254]
[1779196126631,35.58,76724.2,2.0,-0.91593,0.00012,5.49254]
[1779196126732,35.58,76720.48,2.0,-0.91638,0.00012,5.47019]
[1779196126877,35.58,76720.48,2.0,-0.91638,0.00012,5.47019]
[1779196126989,35.58,76720.48,2.0,-0.91638,0.00012,5.47019]
[1779196127019,35.58,76720.48,2.0,-0.91638,0.00012,5.47019]
[1779196127126,35.58,76720.48,2.0,-0.91638,0.00012,5.47019]
[1779196127207,35.58,76720.48,2.0,-0.91638,0.00012,5.47019]
[1779196127269,35.58,76720.48,2.0,-0.91638,0.00012,5.47019]
[1779196127318,35.58,76720.48,2.0,-0.91638,0.00012,5.47019]
[1779196127557,35.58,76720.48,2.0,-0.91638,0.00012,5.47019]
[1779196127658,35.58,76721.37,2.0,-0.91627,0.00012,5.47573]
[1779196128521,35.58,76721.37,2.0,-0.91627,0.00012,5.47573]
[1779196128548,35.58,76719.95,2.0,-0.91644,0.00012,5.46731]
[1779196128904,35.58,76719.95,2.0,-0.91644,0.00012,5.46731]
[1779196129110,35.58,76719.95,2.0,-0.91644,0.00012,5.46731]
[1779196129299,35.58,76719.95,2.0,-0.91644,0.00012,5.46731]
[1779196129602,35.58,76719.95,2.0,-0.91644,0.00012,5.46731]
[1779196129704,35.58,76719.95,2.0,-0.91644,0.00012,5.46731]
[1779196129723,35.58,76719.95,2.0,-0.91644,0.00012,5.46731]
[1779196129656,35.58,76713.96,2.0,-0.91716,0.00012,5.43138]
[1779196129769,35.58,76713.96,2.0,-0.91716,0.00012,5.43138]
[1779196129838,35.58,76713.96,2.0,-0.91716,0.00012,5.43138]
[1779196130235,35.58,76713.96,2.0,-0.91716,0.00012,5.43138]
[1779196130254,35.58,76713.96,2.0,-0.91716,0.00012,5.43138]
[1779196130366,35.58,76713.96,2.0,-0.91716,0.00012,5.43138]
[1779196130581,35.58,76713.96,2.0,-0.91716,0.00012,5.43138]
[1779196130582,35.58,76705.06,2.0,-0.91823,0.00012,5.37817]
[1779196131085,35.58,76702.74,2.0,-0.9185,0.00012,5.36459]
[1779196132049,35.58,76702.74,2.0,-0.9185,0.00012,5.36459]
[1779196135577,35.58,76702.0,2.0,-0.91856,0.00012,5.36116]
[1779196135679,35.59,76704.81,2.0,-0.91822,0.00012,5.37831]
[1779196136227,35.59,76706.82,2.0,-0.91798,0.00012,5.39066]
[1779196137127,35.59,76710.0,2.0,-0.91759,0.00012,5.41004]
[1779196138133,35.59,76701.01,2.0,-0.91866,0.00012,5.35645]
[1779196139141,35.59,76689.03,2.0,-0.92007,0.00012,5.28545]
[1779196140148,35.59,76692.98,2.0,-0.91959,0.00012,5.30938]
[1779196141154,35.59,76694.95,2.0,-0.91935,0.00012,5.32153]
[1779196142161,35.59,76696.65,2.0,-0.91914,0.00012,5.33206]
[1779196143169,35.59,76704.32,2.0,-0.91822,0.00012,5.37826]
[1779196144176,35.6,76708.17,2.0,-0.91776,0.00012,5.40165]
[1779196145183,35.6,76710.91,2.0,-0.91742,0.00012,5.41838]
[1779196146190,35.6,76718.68,2.0,-0.91648,0.00012,5.46542]
[1779196147196,35.6,76721.63,2.0,-0.91612,0.00012,5.48341]
[1779196152232,35.6,76721.24,2.0,-0.91615,0.00012,5.48184]
[1779196153239,35.6,76722.82,2.0,-0.91595,0.00012,5.49154]
[1779196158276,35.61,76721.99,2.0,-0.91602,0.00012,5.48801]
[1779196163311,35.62,76725.38,2.0,-0.91556,0.00012,5.51111]
[1779196164057,35.62,76725.38,2.0,-0.91556,0.00012,5.51111]
[1779196164317,35.62,76727.9,2.0,-0.91524,0.00012,5.52686]
[1779196165324,35.62,76731.44,2.0,-0.91479,0.00012,5.5488]
[1779196166332,35.62,76733.16,2.0,-0.91457,0.00012,5.55967]
[1779196169353,35.62,76735.35,2.0,-0.91428,0.00012,5.5742]
[1779196170360,35.63,76737.6,2.0,-0.91399,0.00012,5.58829]
[1779196171367,35.63,76740.56,2.0,-0.91371,0.00012,5.59956]
[1779196172374,35.63,76744.42,2.0,-0.91323,0.00012,5.62347]
[1779196173381,35.63,76749.79,2.0,-0.91255,0.00013,5.65664]
[1779196176444,35.63,76750.98,2.0,-0.91239,0.00013,5.66447]
[1779196176629,35.63,76755.52,2.0,-0.91181,0.00013,5.69259]
[1779196177911,35.63,76756.92,2.0,-0.91163,0.00013,5.70142]
[1779196178415,35.63,76759.29,2.0,-0.91133,0.00013,5.71621]
[1779196180051,35.63,76758.56,2.0,-0.91141,0.00013,5.71192]
[1779196181216,35.63,76759.0,2.0,-0.91135,0.00013,5.71483]
[1779196181245,35.63,76759.0,2.0,-0.91135,0.00013,5.71483]
[1779196181271,35.63,76759.0,2.0,-0.91135,0.00013,5.71483]
[1779196181324,35.63,76759.0,2.0,-0.91135,0.00013,5.71483]
[1779196181804,35.63,76759.0,2.0,-0.91135,0.00013,5.71483]
[1779196181439,35.64,76762.27,2.0,-0.91094,0.00013,5.73517]
[1779196182184,35.64,76762.27,2.0,-0.91094,0.00013,5.73517]
[1779196182274,35.64,76762.27,2.0,-0.91094,0.00013,5.73517]
[1779196182281,35.64,76762.27,2.0,-0.91094,0.00013,5.73517]
[1779196182747,35.64,76762.27,2.0,-0.91094,0.00013,5.73517]
[1779196183335,35.64,76761.71,2.0,-0.911,0.00013,5.7319]
[1779196183464,35.64,76761.71,2.0,-0.911,0.00013,5.7319]
[1779196183764,35.64,76761.71,2.0,-0.911,0.00013,5.7319]
[1779196186025,35.64,76763.44,2.0,-0.91077,0.00013,5.7431]
[1779196188387,35.64,76764.42,2.0,-0.91064,0.00013,5.74951]
[1779196189495,35.64,76767.48,2.0,-0.91024,0.00013,5.76874]
[1779196190502,35.64,76771.16,2.0,-0.90977,0.00013,5.79165]
[1779196191509,35.64,76781.67,2.0,-0.90841,0.00013,5.85698]
[1779196192516,35.64,76780.83,2.0,-0.90852,0.00013,5.85177]
[1779196194530,35.64,76778.0,2.0,-0.90888,0.00013,5.83424]
[1779196195570,35.64,76778.0,2.0,-0.90888,0.00013,5.83424]
[1779196195722,35.64,76775.35,2.0,-0.90922,0.00013,5.81785]
[1779196198558,35.64,76773.25,2.0,-0.90949,0.00013,5.80504]
[1779196200572,35.64,76771.46,2.0,-0.90972,0.00013,5.79413]
[1779196204600,35.64,76768.76,2.0,-0.91005,0.00013,5.7778]
[1779196209635,35.65,76769.53,2.0,-0.90994,0.00013,5.78311]
[1779196213568,35.65,76769.07,2.0,-0.91,0.00013,5.78047]
[1779196218698,35.65,76771.19,2.0,-0.90971,0.00013,5.79431]
[1779196223733,35.65,76771.19,2.0,-0.9097,0.00013,5.79472]
[1779196228774,35.65,76772.1,2.0,-0.90958,0.00013,5.80077]
[1779196229780,35.65,76774.0,2.0,-0.90933,0.00013,5.81261]
[1779196230787,35.65,76776.73,2.0,-0.90898,0.00013,5.82959]
[1779196231794,35.65,76777.76,2.0,-0.90894,0.00013,5.82878]
[1779196232801,35.65,76775.18,2.0,-0.90928,0.00013,5.81281]
[1779196233822,35.65,76772.57,2.0,-0.90961,0.00013,5.7967]
[1779196234822,35.65,76762.1,2.0,-0.91095,0.00013,5.73211]
[1779196235829,35.65,76755.87,2.0,-0.91173,0.00013,5.69397]
[1779196240864,35.66,76750.2,2.0,-0.91242,0.00013,5.66042]
[1779196244892,35.66,76752.97,2.0,-0.91205,0.00013,5.67857]
[1779196245899,35.66,76754.81,2.0,-0.91181,0.00013,5.69014]
[1779196250934,35.67,76753.23,2.0,-0.91198,0.00013,5.68175]
[1779196251941,35.67,76751.08,2.0,-0.91225,0.00013,5.66884]
[1779196255969,35.67,76753.95,2.0,-0.91186,0.00013,5.68761]
[1779196261004,35.68,76754.11,2.0,-0.91181,0.00013,5.68997]
[1779196266039,35.68,76754.41,2.0,-0.91174,0.00013,5.69319]
[1779196271075,35.69,76755.87,2.0,-0.91153,0.00013,5.70352]
[1779196276110,35.69,76754.91,2.0,-0.91163,0.00013,5.69894]
[1779196281145,35.7,76754.23,2.0,-0.91168,0.00013,5.6964]
[1779196286181,35.7,76754.8,2.0,-0.91158,0.00013,5.70126]
[1779196291216,35.7,76754.1,2.0,-0.91173,0.00013,5.69115]
[1779196296251,35.71,76754.34,2.0,-0.91167,0.00013,5.69405]
[1779196300279,35.71,76750.93,2.0,-0.91208,0.00013,5.67432]
[1779196302293,35.72,76745.21,2.0,-0.91278,0.00012,5.63999]
[1779196303299,35.72,76742.47,2.0,-0.91312,0.00012,5.62363]
[1779196307329,35.72,76744.14,2.0,-0.91288,0.00012,5.63538]
[1779196308336,35.72,76740.8,2.0,-0.91329,0.00012,5.61539]
[1779196313374,35.73,76740.8,2.0,-0.91324,0.00012,5.61736]
[1779196315388,35.73,76736.11,2.0,-0.91381,0.00012,5.58959]
[1779196316395,35.73,76732.88,2.0,-0.9142,0.00012,5.5704]
[1779196320423,35.74,76731.38,2.0,-0.91435,0.00012,5.56313]
[1779196323444,35.75,76733.8,2.0,-0.91402,0.00012,5.57916]
[1779196325461,35.75,76736.34,2.0,-0.91369,0.00012,5.59543]
[1779196326466,35.75,76742.9,2.0,-0.91287,0.00012,5.63576]
[1779196331502,35.75,76742.1,2.0,-0.91293,0.00012,5.63253]
[1779196332508,35.76,76738.1,2.0,-0.91342,0.00012,5.60851]
[1779196333515,35.76,76734.6,2.0,-0.91385,0.00012,5.58762]
[1779196338550,35.76,76735.87,2.0,-0.91365,0.00012,5.59731]
[1779196343585,35.77,76736.39,2.0,-0.91355,0.00012,5.60237]
[1779196346608,35.77,76739.21,2.0,-0.91317,0.00012,5.62063]
[1779196351641,35.78,76740.16,2.0,-0.91312,0.00012,5.62096]
[1779196356676,35.79,76744.57,2.0,-0.91253,0.00013,5.64952]
[1779196357683,35.79,76749.66,2.0,-0.91189,0.00013,5.6809]
[1779196358690,35.79,76752.15,2.0,-0.91157,0.00013,5.69639]
[1779196363725,35.79,76753.31,2.0,-0.9114,0.00013,5.70464]
[1779196368763,35.8,76759.54,2.0,-0.91059,0.00013,5.74394]
[1779196369769,35.8,76763.28,2.0,-0.91011,0.00013,5.76711]
[1779196374804,35.8,76764.48,2.0,-0.90994,0.00013,5.77514]
[1779196378832,35.8,76766.46,2.0,-0.90968,0.00013,5.78786]
[1779196381853,35.8,76773.74,2.0,-0.90874,0.00013,5.83316]
[1779196382860,35.8,76779.31,2.0,-0.90801,0.00013,5.8677]
[1779196383886,35.8,76785.32,2.0,-0.90724,0.00013,5.90492]
[1779196384887,35.8,76800.86,2.0,-0.90519,0.00013,6.00182]
[1779196385894,35.8,76804.02,2.0,-0.90477,0.00013,6.02175]
[1779196387908,35.8,76805.89,2.0,-0.90452,0.00013,6.03369]
[1779196388373,35.8,76805.89,2.0,-0.90452,0.00013,6.03369]
[1779196388421,35.8,76805.89,2.0,-0.90452,0.00013,6.03369]
[1779196388451,35.8,76805.89,2.0,-0.90452,0.00013,6.03369]
[1779196388520,35.8,76805.89,2.0,-0.90452,0.00013,6.03369]
[1779196388915,35.8,76805.96,2.0,-0.90451,0.00013,6.03421]
[1779196390929,35.8,76813.81,2.0,-0.90345,0.00013,6.08371]
[1779196391979,35.8,76813.81,2.0,-0.90345,0.00013,6.08371]
[1779196392029,35.8,76819.19,2.0,-0.90273,0.00014,6.11763]
[1779196395703,35.8,76820.04,2.0,-0.90262,0.00014,6.12285]
[1779196403013,35.8,76818.6,2.0,-0.90282,0.00013,6.11343]
[1779196408048,35.8,76815.53,2.0,-0.90324,0.00013,6.0939]
[1779196413083,35.8,76815.2,2.0,-0.90338,0.00013,6.0845]
[1779196418118,35.8,76816.54,2.0,-0.9032,0.00013,6.09298]
[1779196422146,35.8,76814.63,2.0,-0.90346,0.00013,6.08093]
[1779196427181,35.8,76811.19,2.0,-0.90392,0.00013,6.05933]
[1779196428188,35.8,76807.43,2.0,-0.90442,0.00013,6.03572]
[1779196429195,35.8,76803.47,2.0,-0.90494,0.00013,6.01093]
[1779196430201,35.8,76800.47,2.0,-0.90534,0.00013,5.99221]
[1779196435237,35.81,76800.16,2.0,-0.9053,0.00013,5.99426]
[1779196440272,35.82,76800.9,2.0,-0.90517,0.00013,6.00047]
[1779196445307,35.82,76806.77,2.0,-0.90437,0.00013,6.03774]
[1779196451349,35.82,76807.7,2.0,-0.90424,0.00013,6.04383]
[1779196454370,35.82,76811.9,2.0,-0.90368,0.00013,6.07029]
[1779196455377,35.82,76815.21,2.0,-0.90324,0.00013,6.09112]
[1779196456384,35.82,76818.41,2.0,-0.90281,0.00013,6.11124]
[1779196460412,35.82,76821.52,2.0,-0.90238,0.00014,6.13096]
[1779196465448,35.82,76819.69,2.0,-0.90264,0.00014,6.11894]
[1779196466455,35.82,76817.24,2.0,-0.90297,0.00013,6.10342]
[1779196467462,35.82,76811.6,2.0,-0.90373,0.00013,6.06786]
[1779196469476,35.82,76807.25,2.0,-0.90431,0.00013,6.04056]
[1779196472497,35.82,76804.92,2.0,-0.90472,0.00013,6.01878]
[1779196473504,35.82,76797.36,2.0,-0.90572,0.00013,5.97155]
[1779196475518,35.82,76793.57,2.0,-0.90622,0.00013,5.94818]
[1779196476524,35.82,76791.77,2.0,-0.90645,0.00013,5.93712]
[1779196480553,35.82,76786.27,2.0,-0.90717,0.00013,5.90283]
[1779196482567,35.82,76784.39,2.0,-0.90741,0.00013,5.89122]
[1779196483574,35.82,76779.42,2.0,-0.90806,0.00013,5.86044]
[1779196484546,35.82,76779.42,2.0,-0.90806,0.00013,5.86044]
[1779196486595,35.83,76776.62,2.0,-0.9084,0.00013,5.84395]
[1779196487602,35.83,76774.21,2.0,-0.90871,0.00013,5.82933]
[1779196490623,35.83,76772.5,2.0,-0.90892,0.00013,5.81918]
[1779196492637,35.83,76774.84,2.0,-0.90861,0.00013,5.83391]
[1779196493644,35.83,76772.23,2.0,-0.90895,0.00013,5.81789]
[1779196496157,35.83,76771.83,2.0,-0.909,0.00013,5.81555]
[1779196496666,35.83,76764.74,2.0,-0.9099,0.00013,5.77212]
[1779196497673,35.83,76763.15,2.0,-0.9101,0.00013,5.76254]
[1779196502712,35.83,76772.77,2.0,-0.90885,0.00013,5.82242]
[1779196503719,35.83,76776.46,2.0,-0.90838,0.00013,5.84517]
[1779196508754,35.83,76776.83,2.0,-0.90834,0.00013,5.84699]
[1779196514797,35.83,76776.79,2.0,-0.90836,0.00013,5.84611]
[1779196518823,35.83,76773.22,2.0,-0.90883,0.00013,5.82366]
[1779196519830,35.83,76769.89,2.0,-0.90926,0.00013,5.80304]
[1779196526880,35.83,76768.06,2.0,-0.90949,0.00013,5.79162]
[1779196527887,35.83,76764.65,2.0,-0.90993,0.00013,5.77062]
[1779196529901,35.83,76766.18,2.0,-0.90973,0.00013,5.7801]
[1779196532922,35.83,76767.7,2.0,-0.90963,0.00013,5.78232]
[1779196534936,35.83,76772.73,2.0,-0.90899,0.00013,5.81339]
[1779196535942,35.83,76777.84,2.0,-0.90833,0.00013,5.84497]
[1779196536949,35.83,76780.35,2.0,-0.908,0.00013,5.86045]
[1779196541989,35.83,76780.41,2.0,-0.908,0.00013,5.8609]
[1779196547020,35.83,76781.73,2.0,-0.90782,0.00013,5.86939]
[1779196549821,35.83,76781.7,2.0,-0.90782,0.00013,5.86931]
[1779196555078,35.83,76779.98,2.0,-0.90804,0.00013,5.85897]
[1779196556085,35.83,76774.08,2.0,-0.9088,0.00013,5.82253]
[1779196557092,35.83,76764.27,2.0,-0.91006,0.00013,5.76202]
[1779196558100,35.83,76766.64,2.0,-0.90975,0.00013,5.77665]
[1779196559106,35.83,76769.97,2.0,-0.90932,0.00013,5.7972]
[1779196562129,35.83,76773.29,2.0,-0.90889,0.00013,5.81787]
[1779196563136,35.83,76775.3,2.0,-0.90863,0.00013,5.83044]
[1779196568171,35.84,76774.99,2.0,-0.90866,0.00013,5.8292]
[1779196573206,35.84,76775.36,2.0,-0.9086,0.00013,5.83218]
[1779196578241,35.84,76770.99,2.0,-0.90914,0.00013,5.80585]
[1779196579248,35.84,76769.42,2.0,-0.90934,0.00013,5.79635]
[1779196583275,35.84,76766.68,2.0,-0.90969,0.00013,5.77971]
[1779196586250,35.84,76765.82,2.0,-0.9098,0.00013,5.77443]
[1779196585290,35.84,76763.75,2.0,-0.91006,0.00013,5.76174]
[1779196586402,35.84,76762.0,2.0,-0.91028,0.00013,5.75103]
[1779196589317,35.84,76759.06,2.0,-0.91065,0.00013,5.73323]
[1779196591331,35.84,76756.39,2.0,-0.91108,0.00013,5.70987]
[1779196592339,35.84,76758.7,2.0,-0.91079,0.00013,5.72415]
[1779196593346,35.84,76761.45,2.0,-0.91044,0.00013,5.74118]
[1779196594353,35.84,76763.41,2.0,-0.91018,0.00013,5.75336]
[1779196599388,35.85,76763.2,2.0,-0.9102,0.00013,5.7526]
[1779196604424,35.85,76761.14,2.0,-0.91045,0.00013,5.74057]
[1779196605430,35.85,76758.23,2.0,-0.91081,0.00013,5.72286]
[1779196610466,35.85,76757.48,2.0,-0.91089,0.00013,5.71915]
[1779196614494,35.86,76760.12,2.0,-0.91054,0.00013,5.73627]
[1779196619529,35.86,76759.69,2.0,-0.91057,0.00013,5.7345]
[1779196620536,35.86,76761.17,2.0,-0.91038,0.00013,5.74376]
[1779196624564,35.86,76762.66,2.0,-0.91018,0.00013,5.75353]
[1779196626578,35.86,76766.88,2.0,-0.90963,0.00013,5.77978]
[1779196627585,35.86,76775.3,2.0,-0.90855,0.00013,5.83182]
[1779196628592,35.86,76777.88,2.0,-0.90821,0.00013,5.84781]
[1779196634634,35.86,76776.68,2.0,-0.90837,0.00013,5.84038]
[1779196636986,35.86,76776.55,2.0,-0.90839,0.00013,5.83959]
[1779196643522,35.86,76775.71,2.0,-0.90849,0.00013,5.83447]
[1779196647724,35.86,76777.44,2.0,-0.90827,0.00013,5.84522]
[1779196652760,35.86,76777.77,2.0,-0.90832,0.00013,5.83996]
[1779196657794,35.86,76776.79,2.0,-0.90845,0.00013,5.83389]
[1779196659809,35.86,76768.47,2.0,-0.90952,0.00013,5.78259]
[1779196660820,35.86,76766.46,2.0,-0.90978,0.00013,5.7703]
[1779196661826,35.86,76760.77,2.0,-0.9105,0.00013,5.73545]
[1779196665719,35.87,76760.08,2.0,-0.91058,0.00013,5.73168]
[1779196670888,35.87,76760.05,2.0,-0.91056,0.00013,5.73247]
[1779196675924,35.87,76760.16,2.0,-0.91053,0.00013,5.73396]
[1779196676930,35.87,76757.41,2.0,-0.91088,0.00013,5.71728]
[1779196682015,35.87,76756.32,2.0,-0.911,0.00013,5.71138]
[1779196685994,35.88,76752.95,2.0,-0.9114,0.00013,5.69179]
[1779196687001,35.88,76746.97,2.0,-0.91215,0.00013,5.65554]
[1779196692039,35.88,76746.22,2.0,-0.91221,0.00013,5.65246]
[1779196693046,35.89,76743.68,2.0,-0.91252,0.00012,5.6373]
[1779196694053,35.89,76738.16,2.0,-0.91321,0.00012,5.60409]
[1779196695060,35.89,76735.26,2.0,-0.91356,0.00012,5.58688]
[1779196697073,35.89,76733.9,2.0,-0.91371,0.00012,5.57944]
[1779196701102,35.9,76730.49,2.0,-0.9141,0.00012,5.56041]
[1779196703116,35.9,76731.85,2.0,-0.91391,0.00012,5.56948]
[1779196706137,35.9,76735.24,2.0,-0.91347,0.00012,5.5912]
[1779196707144,35.9,76736.8,2.0,-0.91327,0.00012,5.60102]
[1779196709158,35.91,76738.27,2.0,-0.91307,0.00012,5.61064]
[1779196711171,35.91,76739.53,2.0,-0.913,0.00012,5.61176]
[1779196713186,35.91,76734.38,2.0,-0.91362,0.00012,5.58121]
[1779196714192,35.91,76731.03,2.0,-0.91403,0.00012,5.56133]
[1779196719228,35.92,76732.51,2.0,-0.9138,0.00012,5.57228]
[1779196724263,35.93,76733.49,2.0,-0.91364,0.00012,5.58006]
[1779196726279,35.93,76735.86,2.0,-0.91334,0.00012,5.59513]
[1779196727285,35.93,76734.35,2.0,-0.91352,0.00012,5.58633]
[1779196731315,35.93,76736.95,2.0,-0.91316,0.00012,5.60349]
[1779196734336,35.94,76734.59,2.0,-0.91344,0.00012,5.59017]
[1779196739371,35.94,76733.62,2.0,-0.91352,0.00012,5.58604]
[1779196741385,35.95,76731.93,2.0,-0.91372,0.00012,5.5765]
[1779196742392,35.95,76730.5,2.0,-0.91388,0.00012,5.56822]
[1779196743399,35.95,76732.54,2.0,-0.91363,0.00012,5.58092]
[1779196745413,35.95,76730.29,2.0,-0.91389,0.00012,5.56802]
[1779196748434,35.95,76732.28,2.0,-0.91362,0.00012,5.58114]
[1779196750448,35.96,76730.02,2.0,-0.91388,0.00012,5.56818]
[1779196753468,35.96,76728.6,2.0,-0.91404,0.00012,5.56068]
[1779196758504,35.97,76728.81,2.0,-0.91397,0.00012,5.56377]
[1779196759511,35.97,76727.18,2.0,-0.91417,0.00012,5.55429]
[1779196760517,35.97,76723.13,2.0,-0.91466,0.00012,5.53026]
[1779196761524,35.97,76720.04,2.0,-0.91503,0.00012,5.51205]
[1779196763539,35.97,76718.58,2.0,-0.91519,0.00012,5.50413]
[1779196768574,35.97,76718.72,2.0,-0.91516,0.00012,5.50527]
[1779196773609,35.98,76714.51,2.0,-0.91575,0.00012,5.47393]
[1779196774616,35.98,76709.2,2.0,-0.91639,0.00012,5.44223]
[1779196775623,35.98,76707.47,2.0,-0.9166,0.00012,5.432]
[1779196779651,35.98,76705.67,2.0,-0.9168,0.00012,5.42203]
[1779196780658,35.98,76703.95,2.0,-0.917,0.00012,5.41194]
[1779196781664,35.98,76707.05,2.0,-0.91663,0.00012,5.43059]
[1779196782671,35.98,76708.39,2.0,-0.91646,0.00012,5.43873]
[1779196786700,35.98,76714.5,2.0,-0.91571,0.00012,5.47576]
[1779196787706,35.99,76718.08,2.0,-0.91527,0.00012,5.49766]
[1779196790728,35.99,76719.6,2.0,-0.91506,0.00012,5.508]
[1779196791735,35.99,76724.81,2.0,-0.91441,0.00012,5.53971]
[1779196792742,35.99,76726.55,2.0,-0.91419,0.00012,5.55053]
[1779196795764,36.0,76722.82,2.0,-0.91463,0.00012,5.52907]
[1779196796771,36.0,76713.33,2.0,-0.91578,0.00012,5.47251]
[1779196797778,36.0,76707.65,2.0,-0.91646,0.00012,5.43902]
[1779196798785,36.0,76694.72,2.0,-0.918,0.00012,5.36226]
[1779196799792,36.0,76690.26,2.0,-0.91853,0.00012,5.3361]
[1779196801113,36.0,76690.26,2.0,-0.91853,0.00012,5.3361]
[1779196801149,36.0,76690.26,2.0,-0.91853,0.00012,5.3361]
[1779196801165,36.0,76690.26,2.0,-0.91853,0.00012,5.3361]
[1779196801270,36.0,76690.26,2.0,-0.91853,0.00012,5.3361]
[1779196801354,36.0,76694.84,2.0,-0.91798,0.00012,5.36348]
[1779196802812,36.0,76697.26,2.0,-0.91768,0.00012,5.37829]
[1779196804827,36.0,76698.84,2.0,-0.91748,0.00012,5.38809]
[1779196805835,36.01,76706.4,2.0,-0.91656,0.00012,5.43366]
[1779196806841,36.01,76711.94,2.0,-0.91588,0.00012,5.46726]
[1779196811876,36.02,76713.14,2.0,-0.91569,0.00012,5.47671]
[1779196813465,36.02,76705.71,2.0,-0.91658,0.00012,5.43279]
[1779196814897,36.02,76704.4,2.0,-0.91672,0.00012,5.42601]
[1779196817918,36.02,76705.99,2.0,-0.91651,0.00012,5.43625]
[1779196819932,36.02,76708.38,2.0,-0.91622,0.00012,5.45073]
[1779196820939,36.02,76706.93,2.0,-0.91639,0.00012,5.44217]
[1779196822952,36.03,76705.13,2.0,-0.9166,0.00012,5.43202]
[1779196828995,36.04,76705.09,2.0,-0.91654,0.00012,5.43467]
[1779196833031,36.04,76703.14,2.0,-0.91683,0.00012,5.41785]
[1779196834034,36.04,76697.49,2.0,-0.91751,0.00012,5.3844]
[1779196836048,36.04,76695.79,2.0,-0.9177,0.00012,5.37467]
[1779196841083,36.05,76695.97,2.0,-0.91766,0.00012,5.37672]
[1779196843097,36.05,76689.8,2.0,-0.91839,0.00012,5.34061]
[1779196844104,36.05,76687.39,2.0,-0.91866,0.00012,5.32664]
[1779196848132,36.05,76688.77,2.0,-0.91848,0.00012,5.33588]
[1779196849139,36.05,76687.29,2.0,-0.91865,0.00012,5.32741]
[1779196853179,36.06,76677.54,2.0,-0.91977,0.00012,5.27116]
[1779196854188,36.06,76650.94,2.0,-0.92283,0.00011,5.11658]
[1779196854547,36.06,76650.94,2.0,-0.92283,0.00011,5.11658]
[1779196855113,36.06,76650.94,2.0,-0.92283,0.00011,5.11658]
[1779196855222,36.06,76643.63,2.0,-0.92364,0.00011,5.07501]
[1779196856204,36.06,76652.07,2.0,-0.92267,0.00011,5.12438]
[1779196857430,36.06,76652.07,2.0,-0.92267,0.00011,5.12438]
[1779196857497,36.07,76649.79,2.0,-0.92292,0.00011,5.11179]
[1779196859225,36.07,76648.06,2.0,-0.92309,0.00011,5.103]
[1779196860232,36.07,76640.34,2.0,-0.92395,0.00011,5.05916]
[1779196861077,36.07,76640.34,2.0,-0.92395,0.00011,5.05916]
[1779196861131,36.07,76640.34,2.0,-0.92395,0.00011,5.05916]
[1779196861138,36.07,76640.34,2.0,-0.92395,0.00011,5.05916]
[1779196861495,36.07,76640.34,2.0,-0.92395,0.00011,5.05916]
[1779196861240,36.07,76634.32,2.0,-0.92461,0.00011,5.02532]
[1779196861554,36.07,76634.32,2.0,-0.92461,0.00011,5.02532]
[1779196862247,36.08,76643.67,2.0,-0.92355,0.00011,5.07974]
[1779196863254,36.08,76644.99,2.0,-0.92338,0.00011,5.088]
[1779196864261,36.08,76640.78,2.0,-0.92385,0.00011,5.06441]
[1779196865268,36.08,76638.93,2.0,-0.92404,0.00011,5.05447]
[1779196866275,36.09,76637.69,2.0,-0.92416,0.00011,5.04804]
[1779196868289,36.09,76640.25,2.0,-0.92385,0.00011,5.06415]
[1779196873332,36.1,76640.45,2.0,-0.92376,0.00011,5.06871]
[1779196874341,36.1,76643.66,2.0,-0.92339,0.00011,5.08786]
[1779196875348,36.11,76645.55,2.0,-0.92316,0.00011,5.0994]
[1779196877361,36.11,76655.46,2.0,-0.92202,0.00011,5.15732]
[1779196878369,36.11,76656.73,2.0,-0.92185,0.00011,5.16625]
[1779196883404,36.13,76657.67,2.0,-0.92165,0.00011,5.17623]
[1779196884412,36.13,76659.08,2.0,-0.92147,0.00011,5.18531]
[1779196886425,36.14,76649.58,2.0,-0.92252,0.00011,5.13201]
[1779196886900,36.14,76649.58,2.0,-0.92252,0.00011,5.13201]
[1779196887436,36.14,76642.35,2.0,-0.92332,0.00011,5.09128]
[1779196888441,36.14,76640.16,2.0,-0.92355,0.00011,5.07932]
[1779196890050,36.15,76640.92,2.0,-0.92345,0.00011,5.08434]
[1779196890456,36.15,76638.23,2.0,-0.92374,0.00011,5.06952]
[1779196891462,36.15,76631.79,2.0,-0.92454,0.00011,5.02635]
[1779196892470,36.18,76610.61,2.0,-0.92673,0.00011,4.91324]
[1779196893477,36.21,76610.68,2.0,-0.92655,0.00011,4.92256]
[1779196894485,36.21,76613.76,2.0,-0.92619,0.00011,4.94084]
[1779196895491,36.21,76612.43,2.0,-0.92632,0.00011,4.93418]
[1779196897505,36.22,76614.91,2.0,-0.92602,0.00011,4.94994]
[1779196898517,36.22,76623.62,2.0,-0.92504,0.00011,5.00022]
[1779196899524,36.22,76630.48,2.0,-0.92427,0.00011,5.0401]
[1779196900535,36.23,76666.31,2.0,-0.92017,0.00012,5.24798]
[1779196901128,36.23,76666.31,2.0,-0.92017,0.00012,5.24798]
[1779196901339,36.23,76666.31,2.0,-0.92017,0.00012,5.24798]
[1779196901551,36.23,76691.45,2.0,-0.91721,0.00012,5.3963]
[1779196902557,36.23,76701.34,2.0,-0.91601,0.00012,5.45543]
[1779196903564,36.23,76701.65,2.0,-0.91597,0.00012,5.45772]
[1779196903916,36.23,76701.65,2.0,-0.91597,0.00012,5.45772]
[1779196904571,36.24,76699.13,2.0,-0.91626,0.00012,5.4432]
[1779196905578,36.24,76701.42,2.0,-0.91597,0.00012,5.45726]
[1779196906586,36.24,76703.31,2.0,-0.91574,0.00012,5.46893]
[1779196907593,36.24,76705.91,2.0,-0.91541,0.00012,5.48482]
[1779196908600,36.24,76710.74,2.0,-0.91482,0.00012,5.51402]
[1779196910615,36.24,76712.47,2.0,-0.9146,0.00012,5.52505]
[1779196911622,36.25,76710.36,2.0,-0.91485,0.00012,5.51279]
[1779196913637,36.25,76707.7,2.0,-0.91515,0.00012,5.49763]
[1779196915478,36.25,76707.7,2.0,-0.91515,0.00012,5.49763]
[1779196915518,36.25,76705.13,2.0,-0.91545,0.00012,5.4831]
[1779196915655,36.25,76695.45,2.0,-0.91661,0.00012,5.42564]
[1779196916662,36.25,76691.37,2.0,-0.91709,0.00012,5.40199]
[1779196919050,36.25,76691.4,2.0,-0.91708,0.00012,5.40269]
[1779196920690,36.26,76693.34,2.0,-0.91681,0.00012,5.4157]
[1779196921697,36.26,76687.05,2.0,-0.91755,0.00012,5.37906]
[1779196922704,36.26,76683.45,2.0,-0.91798,0.00012,5.35797]
[1779196924718,36.26,76683.13,2.0,-0.91801,0.00012,5.35646]
[1779196926733,36.26,76681.72,2.0,-0.91816,0.00012,5.34858]
[1779196927740,36.27,76680.33,2.0,-0.91832,0.00012,5.34062]
[1779196928746,36.27,76677.78,2.0,-0.91862,0.00012,5.32586]
[1779196929754,36.27,76680.9,2.0,-0.91825,0.00012,5.34441]
[1779196930761,36.27,76685.11,2.0,-0.91774,0.00012,5.36942]
[1779196935796,36.27,76684.4,2.0,-0.91781,0.00012,5.36621]
[1779196940831,36.27,76684.45,2.0,-0.91778,0.00012,5.36749]
[1779196945866,36.28,76685.4,2.0,-0.91765,0.00012,5.3743]
[1779196948887,36.28,76682.74,2.0,-0.91795,0.00012,5.35903]
[1779196949894,36.28,76674.99,2.0,-0.91886,0.00012,5.31395]
[1779196951498,36.28,76674.99,2.0,-0.91886,0.00012,5.31395]
[1779196951544,36.28,76673.36,2.0,-0.91914,0.00012,5.29762]
[1779196952399,36.28,76673.36,2.0,-0.91914,0.00012,5.29762]
[1779196952477,36.28,76674.93,2.0,-0.91895,0.00012,5.30711]
[1779196952914,36.28,76679.09,2.0,-0.91845,0.00012,5.33179]
[1779196953922,36.28,76684.08,2.0,-0.91786,0.00012,5.3611]
[1779196954930,36.29,76687.68,2.0,-0.91743,0.00012,5.38276]
[1779196959964,36.29,76687.1,2.0,-0.91748,0.00012,5.3802]
[1779196960970,36.29,76689.9,2.0,-0.91714,0.00012,5.39688]
[1779196961978,36.29,76691.67,2.0,-0.91693,0.00012,5.40747]
[1779196962985,36.29,76695.55,2.0,-0.91646,0.00012,5.43053]
[1779196963992,36.29,76697.59,2.0,-0.91622,0.00012,5.4427]
[1779196967133,36.29,76698.86,2.0,-0.91605,0.00012,5.45074]
[1779196967493,36.29,76698.86,2.0,-0.91605,0.00012,5.45074]
[1779196967594,36.29,76706.47,2.0,-0.91513,0.00012,5.49638]
[1779196967699,36.29,76706.47,2.0,-0.91513,0.00012,5.49638]
[1779196968021,36.29,76706.47,2.0,-0.91513,0.00012,5.49638]
[1779196968026,36.3,76711.72,2.0,-0.91448,0.00012,5.52804]
[1779196972055,36.3,76709.19,2.0,-0.91476,0.00012,5.51424]
[1779196977095,36.31,76710.08,2.0,-0.91462,0.00012,5.52126]
[1779196979109,36.31,76711.36,2.0,-0.91445,0.00012,5.52957]
[1779196980116,36.31,76714.99,2.0,-0.914,0.00012,5.55157]
[1779196982130,36.31,76713.6,2.0,-0.91417,0.00012,5.54347]
[1779196983137,36.31,76715.15,2.0,-0.91398,0.00012,5.55267]
[1779196984144,36.31,76716.86,2.0,-0.91376,0.00012,5.56318]
[1779196985151,36.31,76718.55,2.0,-0.91355,0.00012,5.57357]
[1779196987165,36.31,76721.85,2.0,-0.91313,0.00012,5.59386]
[1779196988172,36.31,76723.62,2.0,-0.91291,0.00012,5.6047]
[1779196989179,36.31,76727.23,2.0,-0.91246,0.00012,5.6266]
[1779196990186,36.32,76725.43,2.0,-0.91268,0.00012,5.61596]
[1779196991193,36.32,76727.6,2.0,-0.91241,0.00012,5.62919]
[1779196992200,36.32,76729.03,2.0,-0.91223,0.00012,5.63796]
[1779196994214,36.32,76727.55,2.0,-0.9124,0.00012,5.62937]
[1779196999249,36.32,76727.87,2.0,-0.91235,0.00012,5.63209]
[1779197000256,36.32,76729.64,2.0,-0.91212,0.00012,5.64289]
[1779197001263,36.32,76731.83,2.0,-0.91185,0.00012,5.65621]
[1779197002270,36.32,76735.5,2.0,-0.91139,0.00012,5.67846]
[1779197005291,36.32,76733.93,2.0,-0.91158,0.00012,5.66923]
[1779197006298,36.32,76728.82,2.0,-0.91221,0.00012,5.63854]
[1779197007305,36.32,76717.98,2.0,-0.91355,0.00012,5.57362]
[1779197007834,36.32,76717.98,2.0,-0.91355,0.00012,5.57362]
[1779197008678,36.32,76717.98,2.0,-0.91355,0.00012,5.57362]
[1779197008312,36.32,76714.23,2.0,-0.914,0.00012,5.55144]
[1779197009318,36.32,76710.62,2.0,-0.91444,0.00012,5.52979]
[1779197010326,36.32,76708.03,2.0,-0.91476,0.00012,5.51428]
[1779197011333,36.32,76712.96,2.0,-0.91426,0.00012,5.53646]
[1779197012340,36.32,76714.38,2.0,-0.91408,0.00012,5.54523]
[1779197016368,36.33,76711.79,2.0,-0.91438,0.00012,5.53052]
[1779197019388,36.33,76713.92,2.0,-0.91412,0.00012,5.54299]
[1779197020396,36.33,76716.72,2.0,-0.91378,0.00012,5.55963]
[1779197021402,36.33,76718.93,2.0,-0.91351,0.00012,5.5731]
[1779197026437,36.33,76722.18,2.0,-0.91308,0.00012,5.59373]
[1779197029459,36.33,76725.27,2.0,-0.91269,0.00012,5.61286]
[1779197030470,36.33,76727.73,2.0,-0.91238,0.00012,5.62782]
[1779197031477,36.33,76733.92,2.0,-0.91161,0.00012,5.66524]
[1779197033492,36.33,76736.46,2.0,-0.91129,0.00013,5.68074]
[1779197036512,36.34,76737.9,2.0,-0.9111,0.00013,5.68965]
[1779197037520,36.34,76740.82,2.0,-0.91074,0.00013,5.70737]
[1779197040541,36.34,76737.16,2.0,-0.91119,0.00013,5.68538]
[1779197041548,36.34,76738.39,2.0,-0.91104,0.00013,5.69289]
[1779197044569,36.34,76743.05,2.0,-0.91045,0.00013,5.72132]
[1779197045576,36.34,76745.12,2.0,-0.91019,0.00013,5.7339]
[1779197046457,36.34,76745.12,2.0,-0.91019,0.00013,5.7339]
[1779197046619,36.34,76745.12,2.0,-0.91019,0.00013,5.7339]
[1779197046712,36.34,76750.19,2.0,-0.90954,0.00013,5.76469]
[1779197047590,36.34,76752.45,2.0,-0.90926,0.00013,5.7784]
[1779197048597,36.34,76757.57,2.0,-0.90861,0.00013,5.80954]
[1779197049603,36.34,76759.58,2.0,-0.90835,0.00013,5.82171]
[1779197050553,36.34,76759.58,2.0,-0.90835,0.00013,5.82171]
[1779197050654,36.34,76756.05,2.0,-0.9088,0.00013,5.80008]
[1779197050784,36.34,76756.05,2.0,-0.9088,0.00013,5.80008]
[1779197051160,36.34,76756.05,2.0,-0.9088,0.00013,5.80008]
[1779197051703,36.34,76756.05,2.0,-0.9088,0.00013,5.80008]
[1779197051618,36.34,76753.31,2.0,-0.90915,0.00013,5.78332]
[1779197052625,36.34,76755.49,2.0,-0.90888,0.00013,5.79655]
[1779197053631,36.34,76764.6,2.0,-0.90771,0.00013,5.8521]
[1779197054639,36.34,76767.62,2.0,-0.90733,0.00013,5.87043]
[1779197055646,36.33,76764.72,2.0,-0.9077,0.00013,5.85251]
[1779197056653,36.33,76757.47,2.0,-0.90864,0.00013,5.80808]
[1779197057660,36.33,76753.81,2.0,-0.90911,0.00013,5.78569]
[1779197058528,36.33,76753.81,2.0,-0.90911,0.00013,5.78569]
[1779197058667,36.33,76750.99,2.0,-0.90946,0.00013,5.76849]
[1779197059674,36.33,76747.63,2.0,-0.90989,0.00013,5.74806]
[1779197061690,36.33,76749.3,2.0,-0.90968,0.00013,5.75821]
[1779197062764,36.33,76749.3,2.0,-0.90968,0.00013,5.75821]
[1779197062695,36.33,76745.47,2.0,-0.91016,0.00013,5.73497]
[1779197063440,36.33,76745.47,2.0,-0.91016,0.00013,5.73497]
[1779197063702,36.33,76742.72,2.0,-0.91051,0.00013,5.71834]
[1779197066474,36.33,76741.75,2.0,-0.91063,0.00013,5.7126]
[1779197070751,36.34,76738.54,2.0,-0.91102,0.00013,5.6936]
[1779197071758,36.34,76736.78,2.0,-0.91134,0.00013,5.67584]
[1779197072765,36.34,76738.33,2.0,-0.91114,0.00013,5.68533]
[1779197073772,36.34,76737.09,2.0,-0.9113,0.00013,5.67796]
[1779197075786,36.34,76732.14,2.0,-0.91191,0.00012,5.64837]
[1779197076793,36.34,76725.32,2.0,-0.91275,0.00012,5.60754]
[1779197077800,36.34,76722.15,2.0,-0.91314,0.00012,5.58876]
[1779197081828,36.34,76718.1,2.0,-0.91362,0.00012,5.56518]
[1779197082835,36.34,76716.81,2.0,-0.91378,0.00012,5.55738]
[1779197083842,36.34,76714.74,2.0,-0.91403,0.00012,5.54494]
[1779197088877,36.34,76717.73,2.0,-0.91368,0.00012,5.56247]
[1779197089884,36.34,76718.91,2.0,-0.91353,0.00012,5.56946]
[1779197090891,36.34,76721.36,2.0,-0.91323,0.00012,5.58403]
[1779197091898,36.34,76719.03,2.0,-0.91352,0.00012,5.56998]
[1779197093913,36.34,76721.61,2.0,-0.91321,0.00012,5.58519]
[1779197096933,36.34,76722.81,2.0,-0.91307,0.00012,5.59202]
[1779197099955,36.34,76726.78,2.0,-0.91259,0.00012,5.61543]
[1779197100962,36.33,76720.26,2.0,-0.91339,0.00012,5.57619]
[1779197101969,36.34,76698.77,2.0,-0.916,0.00012,5.4484]
[1779197102976,36.34,76689.77,2.0,-0.91708,0.00012,5.3951]
[1779197104216,36.34,76689.77,2.0,-0.91708,0.00012,5.3951]
[1779197104335,36.34,76673.76,2.0,-0.91896,0.00012,5.30135]
[1779197105501,36.34,76673.76,2.0,-0.91896,0.00012,5.30135]
[1779197105508,36.34,76669.3,2.0,-0.91948,0.00012,5.27561]
[1779197105997,36.34,76662.06,2.0,-0.92032,0.00012,5.23348]
[1779197107004,36.34,76654.33,2.0,-0.9212,0.00011,5.18901]
[1779197108011,36.34,76655.89,2.0,-0.92101,0.00011,5.19844]
[1779197109018,36.34,76654.62,2.0,-0.92115,0.00011,5.19155]
[1779197110034,36.34,76653.17,2.0,-0.92131,0.00011,5.18362]
[1779197111079,36.34,76653.17,2.0,-0.92131,0.00011,5.18362]
[1779197111100,36.34,76637.19,2.0,-0.92311,0.00011,5.09213]
[1779197113002,36.36,76637.13,2.0,-0.92303,0.00011,5.09642]
[1779197113050,36.36,76639.87,2.0,-0.92269,0.00011,5.11332]
[1779197114092,36.37,76641.03,2.0,-0.92255,0.00011,5.12055]
[1779197115065,36.37,76644.53,2.0,-0.92214,0.00011,5.14122]
[1779197118086,36.37,76641.55,2.0,-0.92245,0.00011,5.12566]
[1779197120100,36.38,76643.36,2.0,-0.92222,0.00011,5.13714]
[1779197123121,36.38,76641.98,2.0,-0.92235,0.00011,5.13075]
[1779197124129,36.38,76637.74,2.0,-0.92282,0.00011,5.10695]
[1779197125169,36.38,76637.74,2.0,-0.92282,0.00011,5.10695]
[1779197125246,36.39,76634.98,2.0,-0.92312,0.00011,5.09171]
[1779197126020,36.39,76634.98,2.0,-0.92312,0.00011,5.09171]
[1779197126143,36.39,76635.43,2.0,-0.92305,0.00011,5.09486]
[1779197129164,36.39,76631.83,2.0,-0.92342,0.00011,5.07602]
[1779197134199,36.41,76632.54,2.0,-0.92338,0.00011,5.07611]
[1779197135206,36.41,76633.67,2.0,-0.92324,0.00011,5.08316]
[1779197138581,36.41,76634.71,2.0,-0.9231,0.00011,5.09026]
[1779197138659,36.41,76631.87,2.0,-0.92341,0.00011,5.07461]
[1779197139240,36.42,76628.09,2.0,-0.92382,0.00011,5.05365]
[1779197142059,36.42,76627.26,2.0,-0.92389,0.00011,5.05017]
[1779197143268,36.42,76630.66,2.0,-0.92348,0.00011,5.07081]
[1779197144275,36.43,76628.56,2.0,-0.9237,0.00011,5.05943]
[1779197145746,36.43,76626.6,2.0,-0.92391,0.00011,5.04888]
[1779197146289,36.43,76622.78,2.0,-0.92432,0.00011,5.0278]
[1779197147296,36.43,76621.53,2.0,-0.92445,0.00011,5.02137]
[1779197149310,36.44,76620.06,2.0,-0.92458,0.00011,5.01439]
[1779197151324,36.44,76614.41,2.0,-0.92518,0.00011,4.98378]
[1779197152332,36.44,76610.94,2.0,-0.92555,0.00011,4.96493]
[1779197157366,36.46,76613.96,2.0,-0.92514,0.00011,4.98581]
[1779197158373,36.46,76617.7,2.0,-0.92471,0.00011,5.00771]
[1779197159839,36.46,76621.37,2.0,-0.92429,0.00011,5.02922]
[1779197162401,36.47,76619.62,2.0,-0.92445,0.00011,5.02134]
[1779197164416,36.48,76620.82,2.0,-0.92429,0.00011,5.02953]
[1779197165744,36.48,76616.16,2.0,-0.92479,0.00011,5.00381]
[1779197166431,36.48,76613.27,2.0,-0.92509,0.00011,4.98819]
[1779197169452,36.49,76606.82,2.0,-0.92575,0.00011,4.95407]
[1779197171466,36.49,76604.18,2.0,-0.92601,0.00011,4.94084]
[1779197172740,36.49,76604.18,2.0,-0.92601,0.00011,4.94084]
[1779197173480,36.5,76600.55,2.0,-0.92637,0.00011,4.92212]
[1779197176278,36.51,76600.92,2.0,-0.9263,0.00011,4.92589]
[1779197176501,36.51,76600.82,2.0,-0.92629,0.00011,4.92618]
[1779197179755,36.52,76598.19,2.0,-0.92653,0.00011,4.91395]
[1779197181536,36.52,76599.38,2.0,-0.92637,0.00011,4.92232]
[1779197182543,36.53,76594.86,2.0,-0.92684,0.00011,4.89787]
[1779197183550,36.53,76589.54,2.0,-0.92739,0.00011,4.86906]
[1779197185564,36.54,76588.06,2.0,-0.92752,0.00011,4.86265]
[1779197186571,36.54,76581.95,2.0,-0.92815,0.00011,4.82964]
[1779197188584,36.55,76580.73,2.0,-0.92824,0.00011,4.82485]
[1779197190604,36.55,76570.23,2.0,-0.92931,0.0001,4.76884]
[1779197191610,36.56,76567.69,2.0,-0.92965,0.0001,4.74913]
[1779197192207,36.56,76567.69,2.0,-0.92965,0.0001,4.74913]
[1779197192616,36.56,76570.58,2.0,-0.92932,0.00011,4.76613]
[1779197194630,36.57,76575.46,2.0,-0.92877,0.00011,4.79518]
[1779197195638,36.57,76577.15,2.0,-0.92857,0.00011,4.80555]
[1779197196645,36.57,76578.39,2.0,-0.92842,0.00011,4.81342]
[1779197197652,36.58,76579.78,2.0,-0.92825,0.00011,4.82212]
[1779197198659,36.58,76584.73,2.0,-0.92771,0.00011,4.85055]
[1779197201680,36.59,76582.43,2.0,-0.9279,0.00011,4.84063]
[1779197202686,36.6,76576.57,2.0,-0.9285,0.00011,4.80916]
[1779197203694,36.6,76579.54,2.0,-0.92816,0.00011,4.8266]
[1779197204701,36.6,76577.42,2.0,-0.92837,0.00011,4.81586]
[1779197205708,36.61,76568.85,2.0,-0.92925,0.0001,4.76961]
[1779197206715,36.61,76563.29,2.0,-0.92982,0.0001,4.74016]
[1779197207722,36.61,76562.13,2.0,-0.92991,0.0001,4.73493]
[1779197210226,36.62,76562.46,2.0,-0.92984,0.0001,4.73898]
[1779197210343,36.62,76562.46,2.0,-0.92984,0.0001,4.73898]
[1779197210743,36.63,76557.69,2.0,-0.93031,0.0001,4.71401]
[1779197211750,36.63,76553.42,2.0,-0.93073,0.0001,4.69187]
[1779197212757,36.63,76551.41,2.0,-0.93092,0.0001,4.68212]
[1779197214126,36.64,76550.98,2.0,-0.93094,0.0001,4.68098]
[1779197214272,36.64,76550.98,2.0,-0.93094,0.0001,4.68098]
[1779197215777,36.65,76554.26,2.0,-0.93055,0.0001,4.70123]
[1779197216906,36.65,76556.44,2.0,-0.9303,0.0001,4.71429]
[1779197217792,36.65,76557.59,2.0,-0.93016,0.0001,4.72172]
[1779197218801,36.66,76551.11,2.0,-0.93081,0.0001,4.68753]
[1779197223835,36.68,76550.74,2.0,-0.93074,0.0001,4.69142]
[1779197226857,36.69,76548.87,2.0,-0.93086,0.0001,4.68477]
[1779197228870,36.7,76543.52,2.0,-0.93137,0.0001,4.65811]
[1779197229879,36.74,76540.43,2.0,-0.93145,0.0001,4.65347]
[1779197230885,36.75,76537.21,2.0,-0.93176,0.0001,4.6373]
[1779197232899,36.76,76538.34,2.0,-0.93159,0.0001,4.64589]
[1779197233906,36.76,76539.87,2.0,-0.93141,0.0001,4.65538]
[1779197234913,36.76,76541.14,2.0,-0.93126,0.0001,4.66345]
[1779197238941,36.93,76543.06,2.0,-0.93019,0.0001,4.71959]
[1779197240955,37.0,76548.78,2.0,-0.92919,0.0001,4.77167]
[1779197242969,37.07,76547.0,2.0,-0.929,0.0001,4.78131]
[1779197243976,37.1,76549.49,2.0,-0.92856,0.0001,4.80434]
[1779197249012,37.2,76548.93,2.0,-0.92807,0.0001,4.82974]
[1779197251026,37.24,76546.81,2.0,-0.9282,0.0001,4.82074]
[1779197252034,37.27,76545.67,2.0,-0.92815,0.0001,4.82304]
[1779197254047,37.33,76547.38,2.0,-0.92764,0.0001,4.84914]
[1779197256060,37.33,76544.95,2.0,-0.92787,0.0001,4.83755]
[1779197258077,37.34,76543.7,2.0,-0.92797,0.0001,4.83239]
[1779197261098,37.38,76541.77,2.0,-0.92798,0.0001,4.83176]
[1779197262105,37.38,76539.63,2.0,-0.92818,0.0001,4.82096]
[1779197263112,37.41,76544.8,2.0,-0.92748,0.0001,4.85721]
[1779197264119,37.44,76547.01,2.0,-0.92709,0.00011,4.87746]
[1779197268147,37.45,76544.83,2.0,-0.92726,0.0001,4.86863]
[1779197270161,37.45,76543.5,2.0,-0.92737,0.0001,4.86292]
[1779197271168,37.46,76541.14,2.0,-0.9276,0.0001,4.85088]
[1779197272175,37.46,76537.52,2.0,-0.92797,0.0001,4.83203]
[1779197273181,37.49,76536.31,2.0,-0.92794,0.0001,4.83341]
[1779197275196,37.54,76534.25,2.0,-0.92784,0.0001,4.83836]
[1779197276203,37.57,76532.44,2.0,-0.92787,0.0001,4.8365]
[1779197277210,37.63,76533.6,2.0,-0.92745,0.0001,4.85848]
[1779197278217,37.63,76535.77,2.0,-0.92722,0.0001,4.87022]
[1779197279224,37.66,76543.08,2.0,-0.92629,0.00011,4.91799]
[1779197280253,37.66,76549.69,2.0,-0.92559,0.00011,4.95401]
[1779197281241,37.68,76570.23,2.0,-0.92326,0.00011,5.07337]
[1779197282250,37.7,76574.39,2.0,-0.92269,0.00011,5.10228]
[1779197283618,37.7,76574.39,2.0,-0.92269,0.00011,5.10228]
[1779197283625,37.72,76575.82,2.0,-0.92244,0.00011,5.11468]
[1779197284262,37.72,76579.82,2.0,-0.922,0.00011,5.13722]
[1779197287615,37.72,76579.39,2.0,-0.92203,0.00011,5.13548]
[1779197292317,37.73,76577.13,2.0,-0.92228,0.00011,5.1232]
[1779197293325,37.72,76575.32,2.0,-0.92248,0.00011,5.11309]
[1779197294332,37.72,76571.52,2.0,-0.92289,0.00011,5.092]
[1779197295644,37.72,76571.52,2.0,-0.92289,0.00011,5.092]
[1779197296346,37.72,76557.05,2.0,-0.92445,0.00011,5.01229]
[1779197297353,37.72,76554.7,2.0,-0.9247,0.00011,4.9995]
[1779197298695,37.72,76554.7,2.0,-0.9247,0.00011,4.9995]
[1779197298796,37.73,76553.18,2.0,-0.92486,0.00011,4.99129]
[1779197299776,37.73,76553.18,2.0,-0.92486,0.00011,4.99129]
[1779197304402,37.73,76551.25,2.0,-0.92506,0.00011,4.98143]
[1779197306416,37.73,76545.04,2.0,-0.92571,0.00011,4.94782]
[1779197307423,37.73,76540.22,2.0,-0.92622,0.00011,4.92178]
[1779197311451,37.73,76538.53,2.0,-0.92647,0.00011,4.90655]
[1779197314474,37.73,76544.09,2.0,-0.92587,0.00011,4.93745]
[1779197315480,37.74,76550.19,2.0,-0.92522,0.00011,4.97087]
[1779197317494,37.74,76547.85,2.0,-0.92546,0.00011,4.95836]
[1779197320514,37.74,76549.51,2.0,-0.92528,0.00011,4.96783]
[1779197322529,37.74,76550.97,2.0,-0.92512,0.00011,4.97607]
[1779197324543,37.74,76548.92,2.0,-0.92533,0.00011,4.96512]
[1779197325549,37.74,76547.5,2.0,-0.92548,0.00011,4.95751]
[1779197327564,37.74,76545.23,2.0,-0.92571,0.00011,4.94545]
[1779197328571,37.74,76543.28,2.0,-0.92592,0.00011,4.935]
[1779197329578,37.74,76540.95,2.0,-0.92616,0.00011,4.92252]
[1779197334613,37.75,76544.52,2.0,-0.92576,0.00011,4.94291]
[1779197337634,37.75,76545.82,2.0,-0.92562,0.00011,4.95046]
[1779197338641,37.75,76547.91,2.0,-0.92539,0.00011,4.96199]
[1779197339648,37.75,76550.76,2.0,-0.92509,0.00011,4.97767]
[1779197340655,37.75,76555.54,2.0,-0.92457,0.00011,5.00392]
[1779197341662,37.75,76551.1,2.0,-0.92505,0.00011,4.97971]
[1779197342669,37.75,76548.16,2.0,-0.92536,0.00011,4.96377]
[1779197344683,37.75,76549.24,2.0,-0.92524,0.00011,4.96991]
[1779197347704,37.75,76551.05,2.0,-0.92504,0.00011,4.98017]
[1779197348711,37.75,76549.97,2.0,-0.92515,0.00011,4.97438]
[1779197350724,37.75,76546.58,2.0,-0.92551,0.00011,4.95612]
[1779197351732,37.75,76545.42,2.0,-0.92563,0.00011,4.94994]
[1779197352739,37.75,76549.96,2.0,-0.92514,0.00011,4.97484]
[1779197353746,37.75,76553.31,2.0,-0.92478,0.00011,4.99326]
[1779197357774,37.76,76548.35,2.0,-0.9253,0.00011,4.9665]
[1779197358781,37.76,76545.05,2.0,-0.92565,0.00011,4.94865]
[1779197363815,37.76,76545.92,2.0,-0.92555,0.00011,4.95386]
[1779197365830,37.76,76547.0,2.0,-0.92543,0.00011,4.95996]
[1779197368851,37.76,76544.93,2.0,-0.92564,0.00011,4.94911]
[1779197371873,37.76,76543.27,2.0,-0.9259,0.00011,4.93363]
[1779197372880,37.76,76541.72,2.0,-0.92606,0.00011,4.92538]
[1779197373887,37.76,76540.2,2.0,-0.92622,0.00011,4.91732]
[1779197375901,37.76,76538.89,2.0,-0.92635,0.00011,4.91061]
[1779197380936,37.77,76538.59,2.0,-0.92636,0.00011,4.91001]
[1779197382950,37.77,76540.02,2.0,-0.9262,0.00011,4.91816]
[1779197383956,37.77,76542.39,2.0,-0.92595,0.00011,4.93122]
[1779197384964,37.77,76543.77,2.0,-0.9258,0.00011,4.93889]
[1779197385973,37.77,76548.49,2.0,-0.92529,0.00011,4.96474]
[1779197386980,37.77,76552.35,2.0,-0.92488,0.00011,4.98592]
[1779197387987,37.77,76550.72,2.0,-0.92505,0.00011,4.9771]
[1779197388994,37.77,76552.04,2.0,-0.92491,0.00011,4.98441]
[1779197391007,37.77,76550.65,2.0,-0.92505,0.00011,4.977]
[1779197396054,37.78,76550.97,2.0,-0.92501,0.00011,4.97925]
[1779197398068,37.78,76546.54,2.0,-0.92548,0.00011,4.95529]
[1779197399074,37.78,76538.09,2.0,-0.92637,0.00011,4.90952]
[1779197400083,37.78,76537.6,2.0,-0.92641,0.0001,4.90707]
[1779197401088,37.78,76547.48,2.0,-0.92537,0.00011,4.96096]
[1779197402099,37.78,76561.37,2.0,-0.92388,0.00011,5.03706]
[1779197403104,37.78,76561.59,2.0,-0.92386,0.00011,5.03828]
[1779197404111,37.78,76559.48,2.0,-0.92408,0.00011,5.02671]
[1779197407132,37.78,76563.44,2.0,-0.92365,0.00011,5.04855]
[1779197408139,37.78,76564.56,2.0,-0.92353,0.00011,5.05471]
[1779197409145,37.78,76567.26,2.0,-0.92324,0.00011,5.06957]
[1779197411923,37.78,76566.98,2.0,-0.92327,0.00011,5.06796]
[1779197412064,37.78,76566.98,2.0,-0.92327,0.00011,5.06796]
[1779197413175,37.78,76561.28,2.0,-0.92389,0.00011,5.03657]
[1779197416093,37.78,76558.64,2.0,-0.92417,0.00011,5.02219]
[1779197416196,37.78,76561.26,2.0,-0.92389,0.00011,5.03657]
[1779197417551,37.78,76561.26,2.0,-0.92389,0.00011,5.03657]
[1779197418174,37.78,76561.26,2.0,-0.92389,0.00011,5.03657]
[1779197417633,37.78,76579.92,2.0,-0.92186,0.00011,5.13958]
[1779197418210,37.78,76579.42,2.0,-0.92192,0.00011,5.13668]
[1779197419218,37.78,76562.34,2.0,-0.92378,0.00011,5.04228]
[1779197420823,37.78,76562.34,2.0,-0.92378,0.00011,5.04228]
[1779197420848,37.78,76557.35,2.0,-0.92432,0.00011,5.0148]
[1779197421231,37.78,76551.93,2.0,-0.9249,0.00011,4.98515]
[1779197422238,37.78,76548.73,2.0,-0.92523,0.00011,4.96775]
[1779197423245,37.78,76546.9,2.0,-0.92543,0.00011,4.95748]
[1779197424252,37.78,76545.81,2.0,-0.92556,0.00011,4.95128]
[1779197425258,37.77,76541.97,2.0,-0.92601,0.00011,4.92791]
[1779197427605,37.77,76542.23,2.0,-0.92598,0.00011,4.92948]
[1779197427706,37.77,76540.81,2.0,-0.92612,0.00011,4.92216]
[1779197429150,37.77,76540.81,2.0,-0.92612,0.00011,4.92216]
[1779197428419,37.77,76543.28,2.0,-0.92586,0.00011,4.93578]
[1779197429293,37.77,76556.13,2.0,-0.92449,0.00011,5.00588]
[1779197430300,37.77,76567.06,2.0,-0.92331,0.00011,5.06609]
[1779197431307,37.77,76574.02,2.0,-0.92263,0.00011,5.09827]
[1779197432314,37.77,76577.59,2.0,-0.92224,0.00011,5.11801]
[1779197433322,37.77,76579.15,2.0,-0.92207,0.00011,5.12659]
[1779197434329,37.77,76584.15,2.0,-0.92152,0.00011,5.15425]
[1779197435336,37.77,76587.48,2.0,-0.92116,0.00011,5.17267]
[1779197436343,37.77,76590.46,2.0,-0.92083,0.00011,5.18913]
[1779197437274,37.77,76590.46,2.0,-0.92083,0.00011,5.18913]
[1779197437325,37.77,76590.46,2.0,-0.92083,0.00011,5.18913]
[1779197438121,37.77,76589.02,2.0,-0.921,0.00011,5.18074]
[1779197438555,37.77,76589.02,2.0,-0.921,0.00011,5.18074]
[1779197438772,37.77,76589.02,2.0,-0.921,0.00011,5.18074]
[1779197439567,37.77,76588.06,2.0,-0.92111,0.00011,5.17522]
[1779197440469,37.77,76587.96,2.0,-0.92112,0.00011,5.17449]
[1779197440505,37.77,76586.7,2.0,-0.92126,0.00011,5.16747]
[1779197443255,37.77,76585.87,2.0,-0.92136,0.00011,5.16253]
[1779197443396,37.77,76587.75,2.0,-0.92116,0.00011,5.17284]
[1779197444892,37.77,76587.75,2.0,-0.92116,0.00011,5.17284]
[1779197445160,37.77,76587.75,2.0,-0.92116,0.00011,5.17284]
[1779197445172,37.77,76592.61,2.0,-0.92062,0.00011,5.19963]
[1779197445410,37.77,76594.17,2.0,-0.92045,0.00011,5.20834]
[1779197446417,37.77,76596.21,2.0,-0.92023,0.00011,5.21954]
[1779197448431,37.76,76598.96,2.0,-0.91993,0.00011,5.23424]
[1779197449438,37.76,76601.3,2.0,-0.91967,0.00011,5.24709]
[1779197452459,37.76,76603.07,2.0,-0.91949,0.00011,5.25644]
[1779197453896,37.76,76600.39,2.0,-0.9198,0.00011,5.2408]
[1779197455480,37.76,76598.57,2.0,-0.92002,0.00011,5.23003]
[1779197456491,37.76,76596.86,2.0,-0.92021,0.00011,5.22045]
[1779197458501,37.75,76595.22,2.0,-0.92041,0.00011,5.21048]
[1779197460264,37.75,76594.8,2.0,-0.92046,0.00011,5.20788]
[1779197460864,37.75,76594.8,2.0,-0.92046,0.00011,5.20788]
[1779197460969,37.75,76582.78,2.0,-0.92179,0.00011,5.14067]
[1779197461528,37.75,76577.29,2.0,-0.9224,0.00011,5.11008]
[1779197462534,37.75,76574.74,2.0,-0.92268,0.00011,5.09587]
[1779197464425,37.75,76575.82,2.0,-0.92256,0.00011,5.10177]
[1779197464549,37.75,76582.42,2.0,-0.92184,0.00011,5.13826]
[1779197466563,37.75,76585.19,2.0,-0.92156,0.00011,5.15272]
[1779197468577,37.74,76577.08,2.0,-0.92245,0.00011,5.10741]
[1779197469584,37.74,76575.28,2.0,-0.92265,0.00011,5.09737]
[1779197471157,37.74,76573.76,2.0,-0.92282,0.00011,5.0889]
[1779197473612,37.74,76575.22,2.0,-0.92266,0.00011,5.0968]
[1779197475626,37.74,76569.94,2.0,-0.92324,0.00011,5.06751]
[1779197476633,37.74,76562.46,2.0,-0.92405,0.00011,5.02633]
[1779197477640,37.74,76560.66,2.0,-0.92423,0.00011,5.0169]
[1779197479046,37.74,76560.66,2.0,-0.92423,0.00011,5.0169]
[1779197479080,37.75,76558.84,2.0,-0.92442,0.00011,5.00751]
[1779197479654,37.75,76560.93,2.0,-0.92418,0.00011,5.01971]
[1779197480626,37.75,76560.93,2.0,-0.92418,0.00011,5.01971]
[1779197480661,37.75,76559.5,2.0,-0.92432,0.00011,5.01242]
[1779197483682,37.76,76555.24,2.0,-0.92474,0.00011,4.99114]
[1779197484689,37.76,76550.53,2.0,-0.92522,0.00011,4.9664]
[1779197485696,37.77,76538.26,2.0,-0.92649,0.0001,4.90105]
[1779197486703,37.77,76535.51,2.0,-0.92677,0.0001,4.8864]
[1779197487710,37.77,76533.51,2.0,-0.92698,0.0001,4.87585]
[1779197489724,37.77,76539.27,2.0,-0.92636,0.00011,4.90757]
[1779197490731,37.77,76541.89,2.0,-0.92608,0.00011,4.92201]
[1779197492745,37.77,76537.0,2.0,-0.92668,0.0001,4.88901]
[1779197494759,37.78,76540.12,2.0,-0.92634,0.00011,4.90642]
[1779197496794,37.78,76557.72,2.0,-0.92447,0.00011,5.00275]
[1779197497789,37.78,76572.75,2.0,-0.92283,0.00011,5.08621]
[1779197498799,37.78,76574.41,2.0,-0.92264,0.00011,5.09533]
[1779197499805,37.78,76554.29,2.0,-0.92482,0.00011,4.98472]
[1779197500812,37.78,76545.93,2.0,-0.9257,0.00011,4.93926]
[1779197501819,37.78,76543.78,2.0,-0.92593,0.00011,4.92776]
[1779197502826,37.78,76548.04,2.0,-0.92547,0.00011,4.95113]
[1779197503832,37.78,76551.1,2.0,-0.92514,0.00011,4.96798]
[1779197504840,37.78,76552.89,2.0,-0.92495,0.00011,4.97789]
[1779197505847,37.78,76556.43,2.0,-0.92457,0.00011,4.99737]
[1779197507861,37.79,76552.82,2.0,-0.92492,0.00011,4.97961]
[1779197508868,37.79,76551.69,2.0,-0.92504,0.00011,4.97357]
[1779197510882,37.79,76549.23,2.0,-0.92529,0.00011,4.96044]
[1779197511889,37.79,76551.31,2.0,-0.92507,0.00011,4.97194]
[1779197515173,37.79,76554.43,2.0,-0.92473,0.00011,4.98941]
[1779197517932,37.8,76555.68,2.0,-0.92459,0.00011,4.99658]
[1779197518939,37.8,76559.15,2.0,-0.92421,0.00011,5.01568]
[1779197519946,37.8,76565.84,2.0,-0.92347,0.00011,5.05321]
[1779197520952,37.8,76564.59,2.0,-0.92361,0.00011,5.04636]
[1779197521965,37.8,76550.73,2.0,-0.92509,0.00011,4.97052]
[1779197522973,37.8,76550.67,2.0,-0.9251,0.00011,4.97034]
[1779197523978,37.8,76548.56,2.0,-0.92532,0.00011,4.95899]
[1779197524986,37.8,76545.69,2.0,-0.92562,0.00011,4.94354]
[1779197525993,37.8,76541.74,2.0,-0.92603,0.00011,4.92228]
[1779197527000,37.8,76540.47,2.0,-0.92616,0.00011,4.91562]
[1779197528010,37.8,76538.37,2.0,-0.92638,0.00011,4.90448]
[1779197533043,37.81,76534.09,2.0,-0.9268,0.0001,4.88259]
[1779197534052,37.81,76532.52,2.0,-0.92696,0.0001,4.87439]
[1779197535060,37.81,76534.71,2.0,-0.92673,0.0001,4.88651]
[1779197536069,37.81,76564.11,2.0,-0.9236,0.00011,5.04699]
[1779197537076,37.82,76589.07,2.0,-0.92083,0.00011,5.18698]
[1779197538083,37.82,76587.82,2.0,-0.92096,0.00011,5.18015]
[1779197539301,37.82,76587.82,2.0,-0.92096,0.00011,5.18015]
[1779197539104,37.81,76586.51,2.0,-0.92114,0.00011,5.17112]
[1779197540104,37.81,76578.87,2.0,-0.92199,0.00011,5.12854]
[1779197541111,37.81,76576.65,2.0,-0.92223,0.00011,5.11615]
[1779197542118,37.81,76583.99,2.0,-0.92143,0.00011,5.15676]
[1779197543124,37.81,76594.0,2.0,-0.92032,0.00011,5.21237]
[1779197544132,37.81,76595.62,2.0,-0.92014,0.00011,5.22151]
[1779197545276,37.81,76595.62,2.0,-0.92014,0.00011,5.22151]
[1779197545278,37.81,76592.88,2.0,-0.92045,0.00011,5.20596]
[1779197546027,37.81,76592.88,2.0,-0.92045,0.00011,5.20596]
[1779197546146,37.81,76595.31,2.0,-0.92018,0.00011,5.21931]
[1779197546746,37.81,76595.31,2.0,-0.92018,0.00011,5.21931]
[1779197546987,37.81,76595.31,2.0,-0.92018,0.00011,5.21931]
[1779197547754,37.81,76595.64,2.0,-0.92015,0.00011,5.22091]
[1779197548160,37.81,76586.57,2.0,-0.92116,0.00011,5.17009]
[1779197549168,37.81,76576.54,2.0,-0.92227,0.00011,5.11433]
[1779197550174,37.81,76571.09,2.0,-0.92286,0.00011,5.08421]
[1779197551411,37.81,76571.03,2.0,-0.92296,0.00011,5.0769]
[1779197552188,37.81,76569.57,2.0,-0.92312,0.00011,5.0689]
[1779197553270,37.81,76569.57,2.0,-0.92312,0.00011,5.0689]
[1779197554202,37.81,76568.36,2.0,-0.92325,0.00011,5.06236]
[1779197555214,37.82,76566.76,2.0,-0.92336,0.00011,5.05689]
[1779197558234,37.86,76565.13,2.0,-0.92333,0.00011,5.05799]
[1779197559242,37.86,76570.51,2.0,-0.92275,0.00011,5.08758]
[1779197561256,37.87,76568.06,2.0,-0.92291,0.00011,5.0792]
[1779197562263,37.87,76559.03,2.0,-0.92388,0.00011,5.02988]
[1779197563157,37.87,76559.03,2.0,-0.92388,0.00011,5.02988]
[1779197563270,37.87,76557.61,2.0,-0.92404,0.00011,5.02213]
[1779197565271,37.88,76556.67,2.0,-0.92414,0.00011,5.01702]
[1779197566291,37.88,76561.24,2.0,-0.92364,0.00011,5.04214]
[1779197567298,37.88,76565.46,2.0,-0.92319,0.00011,5.06532]
[1779197569312,37.88,76567.47,2.0,-0.92297,0.00011,5.07632]
[1779197571326,37.87,76570.33,2.0,-0.92266,0.00011,5.09197]
[1779197572336,37.88,76586.04,2.0,-0.92093,0.00011,5.17918]
[1779197572449,37.88,76586.04,2.0,-0.92093,0.00011,5.17918]
[1779197573343,37.88,76584.22,2.0,-0.92113,0.00011,5.16919]
[1779197573551,37.88,76584.22,2.0,-0.92113,0.00011,5.16919]
[1779197574350,37.88,76581.94,2.0,-0.92138,0.00011,5.15667]
[1779197574520,37.88,76581.94,2.0,-0.92138,0.00011,5.15667]
[1779197575357,37.88,76580.53,2.0,-0.92153,0.00011,5.149]
[1779197578220,37.88,76580.43,2.0,-0.92154,0.00011,5.14878]
[1779197579385,37.88,76578.86,2.0,-0.9217,0.00011,5.14042]
[1779197580765,37.88,76578.86,2.0,-0.9217,0.00011,5.14042]
[1779197580788,37.88,76588.75,2.0,-0.92059,0.00011,5.19647]
[1779197581406,37.88,76612.92,2.0,-0.91787,0.00011,5.33187]
[1779197582481,37.88,76612.92,2.0,-0.91787,0.00011,5.33187]
[1779197583069,37.88,76612.92,2.0,-0.91787,0.00011,5.33187]
[1779197583182,37.89,76651.44,2.0,-0.91339,0.00012,5.55148]
[1779197583418,37.89,76666.12,2.0,-0.91164,0.00012,5.63612]
[1779197585012,37.89,76666.12,2.0,-0.91164,0.00012,5.63612]
[1779197585071,37.89,76682.14,2.0,-0.9097,0.00012,5.72917]
[1779197585401,37.89,76682.14,2.0,-0.9097,0.00012,5.72917]
[1779197585638,37.89,76682.14,2.0,-0.9097,0.00012,5.72917]
[1779197585734,37.89,76694.3,2.0,-0.9082,0.00012,5.80024]
[1779197586459,37.89,76690.75,2.0,-0.90864,0.00012,5.77951]
[1779197588473,37.89,76684.81,2.0,-0.90937,0.00012,5.74485]
[1779197589480,37.88,76679.24,2.0,-0.91005,0.00012,5.71213]
[1779197590986,37.88,76679.24,2.0,-0.91005,0.00012,5.71213]
[1779197591201,37.88,76679.24,2.0,-0.91005,0.00012,5.71213]
[1779197591227,37.88,76678.33,2.0,-0.91017,0.00012,5.70635]
[1779197592055,37.88,76678.33,2.0,-0.91017,0.00012,5.70635]
[1779197592155,37.88,76668.93,2.0,-0.91132,0.00012,5.65158]
[1779197592501,37.88,76679.5,2.0,-0.91003,0.00012,5.71296]
[1779197593508,37.88,76683.76,2.0,-0.90952,0.00012,5.73776]
[1779197594515,37.88,76684.96,2.0,-0.90937,0.00012,5.74463]
[1779197596528,37.88,76687.93,2.0,-0.909,0.00012,5.76222]
[1779197598542,37.89,76691.35,2.0,-0.90856,0.00012,5.7834]
[1779197599550,37.89,76695.14,2.0,-0.90808,0.00012,5.80603]
[1779197600557,37.9,76699.92,2.0,-0.9074,0.00012,5.83793]
[1779197601564,37.9,76703.75,2.0,-0.90692,0.00012,5.86079]
[1779197603577,37.91,76706.95,2.0,-0.90651,0.00013,5.8802]
[1779197608613,37.91,76704.67,2.0,-0.90677,0.00012,5.86802]
[1779197609620,37.91,76701.97,2.0,-0.9071,0.00012,5.85238]
[1779197610627,37.91,76704.84,2.0,-0.90673,0.00012,5.86952]
[1779197612081,37.91,76704.84,2.0,-0.90673,0.00012,5.86952]
[1779197612144,37.91,76709.66,2.0,-0.90622,0.00013,5.89113]
[1779197612641,37.91,76725.11,2.0,-0.90427,0.00013,5.98251]
[1779197613648,37.92,76733.57,2.0,-0.90318,0.00013,6.03303]
[1779197614661,37.92,76742.87,2.0,-0.90198,0.00013,6.08861]
[1779197616195,37.92,76742.87,2.0,-0.90198,0.00013,6.08861]
[1779197616221,37.92,76753.27,2.0,-0.90062,0.00013,6.15116]
[1779197617302,37.92,76753.27,2.0,-0.90062,0.00013,6.15116]
[1779197617404,37.92,76764.11,2.0,-0.89919,0.00013,6.21619]
[1779197617822,37.92,76784.49,2.0,-0.89647,0.00013,6.33948]
[1779197618604,37.92,76784.49,2.0,-0.89647,0.00013,6.33948]
[1779197618632,37.92,76784.49,2.0,-0.89647,0.00013,6.33948]
[1779197618691,37.92,76796.21,2.0,-0.89488,0.00014,6.41085]
[1779197619698,37.92,76791.2,2.0,-0.89556,0.00014,6.38044]
[1779197620570,37.92,76791.2,2.0,-0.89556,0.00014,6.38044]
[1779197620705,37.92,76780.87,2.0,-0.89696,0.00013,6.31776]
[1779197621621,37.92,76780.87,2.0,-0.89696,0.00013,6.31776]
[1779197621943,37.92,76787.85,2.0,-0.89601,0.00014,6.36025]
[1779197623388,37.92,76787.85,2.0,-0.89601,0.00014,6.36025]
[1779197622719,37.92,76808.22,2.0,-0.89323,0.00014,6.48452]
[1779197623726,37.92,76821.44,2.0,-0.89139,0.00014,6.56585]
[1779197624733,37.92,76822.61,2.0,-0.89122,0.00014,6.57337]
[1779197625476,37.92,76822.61,2.0,-0.89122,0.00014,6.57337]
[1779197625742,37.92,76821.33,2.0,-0.8914,0.00014,6.56541]
[1779197626748,37.92,76817.84,2.0,-0.89189,0.00014,6.54386]
[1779197627755,37.92,76813.62,2.0,-0.89248,0.00014,6.51788]
[1779197629449,37.92,76813.62,2.0,-0.89248,0.00014,6.51788]
[1779197629799,37.92,76812.44,2.0,-0.89265,0.00014,6.51057]
[1779197629884,37.92,76799.62,2.0,-0.89441,0.00014,6.43215]
[1779197631247,37.92,76799.62,2.0,-0.89441,0.00014,6.43215]
[1779197631349,37.92,76794.16,2.0,-0.89516,0.00014,6.39833]
[1779197632026,37.92,76794.16,2.0,-0.89516,0.00014,6.39833]
[1779197632065,37.92,76796.06,2.0,-0.89491,0.00014,6.40991]
[1779197632791,37.92,76791.12,2.0,-0.89558,0.00014,6.37962]
[1779197633798,37.91,76778.86,2.0,-0.89724,0.00013,6.30502]
[1779197634805,37.91,76780.88,2.0,-0.89697,0.00013,6.31724]
[1779197636819,37.91,76783.77,2.0,-0.89658,0.00013,6.33466]
[1779197637826,37.91,76781.24,2.0,-0.89692,0.00013,6.31924]
[1779197639561,37.91,76781.24,2.0,-0.89692,0.00013,6.31924]
[1779197639840,37.91,76777.4,2.0,-0.89743,0.00013,6.29619]
[1779197640854,37.91,76781.34,2.0,-0.8969,0.00013,6.32006]
[1779197641857,37.91,76792.71,2.0,-0.89537,0.00014,6.38912]
[1779197643247,37.91,76792.71,2.0,-0.89537,0.00014,6.38912]
[1779197643426,37.91,76795.38,2.0,-0.89504,0.00014,6.40405]
[1779197643873,37.91,76813.68,2.0,-0.89252,0.00014,6.51595]
[1779197644880,37.91,76816.14,2.0,-0.89218,0.00014,6.5313]
[1779197645889,37.91,76819.02,2.0,-0.89177,0.00014,6.54928]
[1779197646933,37.91,76819.02,2.0,-0.89177,0.00014,6.54928]
[1779197647018,37.91,76819.02,2.0,-0.89177,0.00014,6.54928]
[1779197647035,37.91,76819.02,2.0,-0.89177,0.00014,6.54928]
[1779197647123,37.91,76819.02,2.0,-0.89177,0.00014,6.54928]
[1779197647395,37.91,76819.02,2.0,-0.89177,0.00014,6.54928]
[1779197647431,37.91,76821.04,2.0,-0.89148,0.00014,6.56222]
[1779197648820,37.91,76821.22,2.0,-0.89145,0.00014,6.56332]
[1779197648908,37.91,76817.27,2.0,-0.892,0.00014,6.5393]
[1779197649923,37.92,76812.37,2.0,-0.89267,0.00014,6.50952]
[1779197651014,37.92,76812.37,2.0,-0.89267,0.00014,6.50952]
[1779197651111,37.92,76793.89,2.0,-0.8952,0.00014,6.3969]
[1779197651932,37.92,76791.25,2.0,-0.89554,0.00014,6.38132]
[1779197652939,37.92,76786.06,2.0,-0.89623,0.00013,6.35028]
[1779197657975,37.93,76789.28,2.0,-0.89575,0.00014,6.37208]
[1779197659434,37.93,76792.21,2.0,-0.89534,0.00014,6.39042]
[1779197661221,37.93,76790.99,2.0,-0.8955,0.00014,6.383]
[1779197661256,37.93,76798.14,2.0,-0.89452,0.00014,6.42708]
[1779197662078,37.93,76798.14,2.0,-0.89452,0.00014,6.42708]
[1779197662179,37.94,76807.04,2.0,-0.89328,0.00014,6.48245]
[1779197664019,37.94,76800.95,2.0,-0.8941,0.00014,6.44561]
[1779197665026,37.94,76794.68,2.0,-0.89495,0.00014,6.40776]
[1779197667040,37.94,76791.12,2.0,-0.89541,0.00014,6.38701]
[1779197668047,37.94,76788.96,2.0,-0.8957,0.00014,6.37436]
[1779197669053,37.95,76784.19,2.0,-0.89633,0.00013,6.34591]
[1779197672075,37.95,76792.18,2.0,-0.89531,0.00014,6.38869]
[1779197673082,37.95,76794.77,2.0,-0.89495,0.00014,6.40504]
[1779197674579,37.95,76794.77,2.0,-0.89495,0.00014,6.40504]
[1779197674090,37.96,76802.1,2.0,-0.89393,0.00014,6.45026]
[1779197675096,37.96,76810.95,2.0,-0.89271,0.00014,6.50486]
[1779197676103,37.97,76818.59,2.0,-0.89155,0.00014,6.55594]
[1779197677110,37.98,76826.06,2.0,-0.8905,0.00014,6.60218]
[1779197678117,37.98,76829.25,2.0,-0.89004,0.00014,6.62208]
[1779197679286,37.98,76828.93,2.0,-0.89008,0.00014,6.62048]
[1779197681138,37.98,76827.35,2.0,-0.8903,0.00014,6.61091]
[1779197682145,37.98,76825.1,2.0,-0.89061,0.00014,6.59723]
[1779197684159,37.98,76816.93,2.0,-0.89174,0.00014,6.54742]
[1779197685166,37.98,76808.5,2.0,-0.8929,0.00014,6.49598]
[1779197686173,37.98,76807.55,2.0,-0.89302,0.00014,6.49077]
[1779197688186,37.99,76805.75,2.0,-0.89325,0.00014,6.48047]
[1779197689194,37.99,76809.53,2.0,-0.89272,0.00014,6.50394]
[1779197690201,37.99,76814.17,2.0,-0.89207,0.00014,6.53268]
[1779197692215,37.99,76820.6,2.0,-0.89117,0.00014,6.57267]
[1779197693506,37.99,76822.43,2.0,-0.89091,0.00014,6.58413]
[1779197697250,37.99,76819.42,2.0,-0.89131,0.00014,6.56644]
[1779197698257,38.0,76821.57,2.0,-0.891,0.00014,6.57986]
[1779197699463,38.0,76824.3,2.0,-0.89062,0.00014,6.59682]
[1779197701290,38.0,76818.95,2.0,-0.89136,0.00014,6.5643]
[1779197702511,38.0,76818.95,2.0,-0.89136,0.00014,6.5643]
[1779197702602,38.0,76810.29,2.0,-0.89255,0.00014,6.51144]
[1779197703441,38.0,76810.29,2.0,-0.89255,0.00014,6.51144]
[1779197703543,38.0,76808.35,2.0,-0.89281,0.00014,6.49986]
[1779197704308,38.0,76819.21,2.0,-0.8913,0.00014,6.56669]
[1779197705316,38.0,76817.22,2.0,-0.89158,0.00014,6.55468]
[1779197706322,38.0,76820.33,2.0,-0.89114,0.00014,6.57398]
[1779197707329,38.0,76822.01,2.0,-0.8909,0.00014,6.58448]
[1779197708336,38.0,76816.84,2.0,-0.89161,0.00014,6.55293]
[1779197708919,38.0,76816.84,2.0,-0.89161,0.00014,6.55293]
[1779197709343,38.0,76801.76,2.0,-0.89369,0.00014,6.4609]
[1779197709757,38.0,76801.76,2.0,-0.89369,0.00014,6.4609]
[1779197710250,38.0,76801.76,2.0,-0.89369,0.00014,6.4609]
[1779197710351,38.01,76801.72,2.0,-0.89369,0.00014,6.46101]
[1779197710886,38.01,76801.72,2.0,-0.89369,0.00014,6.46101]
[1779197711305,38.01,76801.72,2.0,-0.89369,0.00014,6.46101]
[1779197711359,38.01,76803.31,2.0,-0.89346,0.00014,6.47106]
[1779197711823,38.01,76803.31,2.0,-0.89346,0.00014,6.47106]
[1779197712366,38.01,76809.74,2.0,-0.89257,0.00014,6.51069]
[1779197713373,38.01,76818.58,2.0,-0.89134,0.00014,6.56512]
[1779197714380,38.01,76823.87,2.0,-0.89059,0.00014,6.5978]
[1779197717401,38.01,76821.76,2.0,-0.89088,0.00014,6.58529]
[1779197718412,38.01,76813.28,2.0,-0.89206,0.00014,6.53345]
[1779197719417,38.01,76804.91,2.0,-0.8932,0.00014,6.4825]
[1779197719782,38.01,76804.91,2.0,-0.8932,0.00014,6.4825]
[1779197720424,38.01,76800.25,2.0,-0.89384,0.00014,6.45437]
[1779197721430,38.02,76794.81,2.0,-0.89457,0.00014,6.42158]
[1779197722438,38.02,76793.42,2.0,-0.89475,0.00014,6.41353]
[1779197723092,38.02,76793.42,2.0,-0.89475,0.00014,6.41353]
[1779197723517,38.02,76793.42,2.0,-0.89475,0.00014,6.41353]
[1779197723542,38.02,76796.81,2.0,-0.89428,0.00014,6.43458]
[1779197725560,38.02,76796.29,2.0,-0.89434,0.00014,6.4318]
[1779197725662,38.02,76798.08,2.0,-0.8941,0.00014,6.44276]
[1779197725907,38.02,76798.08,2.0,-0.8941,0.00014,6.44276]
[1779197730612,38.02,76806.04,2.0,-0.89299,0.00014,6.49194]
[1779197731597,38.02,76806.04,2.0,-0.89299,0.00014,6.49194]
[1779197731611,38.02,76807.34,2.0,-0.89291,0.00014,6.49266]
[1779197732521,38.02,76807.34,2.0,-0.89291,0.00014,6.49266]
[1779197732538,38.03,76814.21,2.0,-0.89195,0.00014,6.535]
[1779197734522,38.03,76809.81,2.0,-0.89255,0.00014,6.50858]
[1779197735529,38.03,76802.01,2.0,-0.89362,0.00014,6.46124]
[1779197736536,38.03,76798.03,2.0,-0.89415,0.00014,6.43735]
[1779197737543,38.03,76800.06,2.0,-0.89388,0.00014,6.44977]
[1779197738550,38.03,76794.51,2.0,-0.89463,0.00014,6.41602]
[1779197739556,38.03,76788.94,2.0,-0.89539,0.00014,6.38225]
[1779197741571,38.03,76784.39,2.0,-0.896,0.00013,6.35493]
[1779197742578,38.03,76787.37,2.0,-0.89559,0.00014,6.37318]
[1779197744593,38.03,76792.26,2.0,-0.89492,0.00014,6.4032]
[1779197746607,38.03,76789.32,2.0,-0.89531,0.00014,6.3856]
[1779197747614,38.03,76792.06,2.0,-0.89494,0.00014,6.40239]
[1779197748419,38.03,76792.06,2.0,-0.89494,0.00014,6.40239]
[1779197748623,38.04,76806.8,2.0,-0.89292,0.00014,6.49233]
[1779197749630,38.04,76818.09,2.0,-0.89135,0.00014,6.56176]
[1779197750636,38.04,76820.89,2.0,-0.89095,0.00014,6.57917]
[1779197752650,38.04,76822.37,2.0,-0.89073,0.00014,6.58866]
[1779197753658,38.04,76825.35,2.0,-0.89031,0.00014,6.60715]
[1779197755672,38.04,76827.49,2.0,-0.89001,0.00014,6.62061]
[1779197756680,38.04,76833.0,2.0,-0.88923,0.00014,6.65466]
[1779197757240,38.04,76833.0,2.0,-0.88923,0.00014,6.65466]
[1779197757685,38.04,76838.25,2.0,-0.88848,0.00014,6.68711]
[1779197758693,38.04,76839.77,2.0,-0.88827,0.00014,6.69653]
[1779197759121,38.04,76839.77,2.0,-0.88827,0.00014,6.69653]
[1779197759700,38.04,76845.73,2.0,-0.88742,0.00014,6.73337]
[1779197760264,38.04,76845.73,2.0,-0.88742,0.00014,6.73337]
[1779197760707,38.04,76863.83,2.0,-0.88481,0.00015,6.8458]
[1779197761864,38.04,76863.83,2.0,-0.88481,0.00015,6.8458]
[1779197761960,38.04,76878.38,2.0,-0.88268,0.00015,6.93651]
[1779197763454,38.04,76878.38,2.0,-0.88268,0.00015,6.93651]
[1779197763467,38.04,76886.06,2.0,-0.88155,0.00015,6.98435]
[1779197764040,38.04,76886.06,2.0,-0.88155,0.00015,6.98435]
[1779197764140,38.04,76886.06,2.0,-0.88155,0.00015,6.98435]
[1779197764298,38.04,76886.06,2.0,-0.88155,0.00015,6.98435]
[1779197764301,38.04,76886.06,2.0,-0.88155,0.00015,6.98435]
[1779197764672,38.04,76886.06,2.0,-0.88155,0.00015,6.98435]
[1779197764682,38.04,76881.93,2.0,-0.88217,0.00015,6.95846]
[1779197766753,38.04,76886.5,2.0,-0.88149,0.00015,6.98719]
[1779197769428,38.04,76886.06,2.0,-0.88155,0.00015,6.98432]
[1779197769493,38.04,76888.41,2.0,-0.88121,0.00015,6.9988]
[1779197769790,38.04,76918.37,2.0,-0.87672,0.00015,7.18697]
[1779197770982,38.04,76918.37,2.0,-0.87672,0.00015,7.18697]
[1779197771020,38.04,76956.45,2.0,-0.87085,0.00016,7.42717]
[1779197772618,38.04,76956.45,2.0,-0.87085,0.00016,7.42717]
[1779197772697,38.04,76954.83,2.0,-0.87112,0.00016,7.41635]
[1779197772784,38.04,76954.83,2.0,-0.87112,0.00016,7.41635]
[1779197773482,38.04,76954.83,2.0,-0.87112,0.00016,7.41635]
[1779197773701,38.04,76954.83,2.0,-0.87112,0.00016,7.41635]
[1779197773575,38.04,76941.22,2.0,-0.87324,0.00015,7.32998]
[1779197773821,38.04,76952.02,2.0,-0.87156,0.00016,7.39848]
[1779197775473,38.04,76952.02,2.0,-0.87156,0.00016,7.39848]
[1779197775524,38.04,76952.02,2.0,-0.87156,0.00016,7.39848]
[1779197775625,38.04,76973.66,2.0,-0.86814,0.00016,7.53629]
[1779197777045,38.04,76971.59,2.0,-0.86847,0.00016,7.5231]
[1779197777131,38.04,76971.59,2.0,-0.86847,0.00016,7.5231]
[1779197777471,38.04,76971.59,2.0,-0.86847,0.00016,7.5231]
[1779197777948,38.04,76965.27,2.0,-0.86948,0.00016,7.48281]
[1779197778942,38.03,76937.87,2.0,-0.87382,0.00015,7.30652]
[1779197779992,38.03,76937.87,2.0,-0.87382,0.00015,7.30652]
[1779197780184,38.03,76935.29,2.0,-0.87422,0.00015,7.29018]
[1779197780876,38.03,76946.97,2.0,-0.8724,0.00016,7.3642]
[1779197781883,38.03,76949.03,2.0,-0.87208,0.00016,7.37753]
[1779197782890,38.03,76945.36,2.0,-0.87264,0.00016,7.35445]
[1779197784022,38.03,76945.36,2.0,-0.87264,0.00016,7.35445]
[1779197785911,38.03,76953.35,2.0,-0.87138,0.00016,7.40584]
[1779197786918,38.03,76961.12,2.0,-0.87016,0.00016,7.45538]
[1779197788076,38.03,76961.12,2.0,-0.87016,0.00016,7.45538]
[1779197788570,38.03,76961.12,2.0,-0.87016,0.00016,7.45538]
[1779197788647,38.03,76961.12,2.0,-0.87016,0.00016,7.45538]
[1779197788745,38.03,76961.12,2.0,-0.87016,0.00016,7.45538]
[1779197788791,38.03,76961.12,2.0,-0.87016,0.00016,7.45538]
[1779197788748,38.03,76951.2,2.0,-0.87171,0.00016,7.39232]
[1779197788826,38.03,76951.2,2.0,-0.87171,0.00016,7.39232]
[1779197788928,38.03,76951.2,2.0,-0.87171,0.00016,7.39232]
[1779197789031,38.03,76951.2,2.0,-0.87171,0.00016,7.39232]
[1779197789077,38.03,76934.9,2.0,-0.87424,0.00015,7.289]
[1779197789940,38.03,76934.01,2.0,-0.87438,0.00015,7.28341]
[1779197790948,38.03,76925.4,2.0,-0.8757,0.00015,7.22904]
[1779197792277,38.03,76925.4,2.0,-0.8757,0.00015,7.22904]
[1779197792278,38.03,76919.12,2.0,-0.87676,0.00015,7.18185]
[1779197792961,38.03,76935.88,2.0,-0.87419,0.00015,7.2879]
[1779197793968,38.03,76933.66,2.0,-0.87453,0.00015,7.27418]
[1779197794975,38.04,76928.83,2.0,-0.87526,0.00015,7.244]
[1779197796032,38.04,76928.83,2.0,-0.87526,0.00015,7.244]
[1779197796085,38.04,76922.38,2.0,-0.87624,0.00015,7.20367]
[1779197796989,38.04,76919.83,2.0,-0.87662,0.00015,7.18775]
[1779197798923,38.04,76920.7,2.0,-0.87648,0.00015,7.19338]
[1779197799003,38.04,76928.11,2.0,-0.87535,0.00015,7.24028]
[1779197800013,38.04,76923.89,2.0,-0.87599,0.00015,7.214]
[1779197802727,38.04,76931.62,2.0,-0.87479,0.00015,7.26345]
[1779197803032,38.04,76937.01,2.0,-0.87396,0.00015,7.29754]
[1779197804039,38.04,76944.47,2.0,-0.87279,0.00016,7.3451]
[1779197805770,38.05,76946.64,2.0,-0.87244,0.00016,7.35934]
[1779197807059,38.05,76942.53,2.0,-0.87308,0.00016,7.33352]
[1779197808067,38.05,76932.02,2.0,-0.87469,0.00015,7.26727]
[1779197809296,38.05,76927.4,2.0,-0.87539,0.00015,7.23845]
[1779197810085,38.05,76930.62,2.0,-0.87489,0.00015,7.25919]
[1779197811091,38.05,76933.05,2.0,-0.87451,0.00015,7.27492]
[1779197812099,38.05,76935.82,2.0,-0.87407,0.00015,7.29278]
[1779197814113,38.06,76933.17,2.0,-0.87446,0.00015,7.27667]
[1779197815121,38.06,76928.26,2.0,-0.87521,0.00015,7.24598]
[1779197816127,38.06,76922.5,2.0,-0.87608,0.00015,7.21]
[1779197817140,38.06,76925.02,2.0,-0.87569,0.00015,7.22604]
[1779197818144,38.06,76931.79,2.0,-0.87465,0.00015,7.26891]
[1779197819151,38.06,76945.25,2.0,-0.87257,0.00016,7.35414]
[1779197820159,38.06,76956.14,2.0,-0.87086,0.00016,7.42345]
[1779197821717,38.06,76959.19,2.0,-0.87038,0.00016,7.44304]
[1779197822868,38.06,76957.96,2.0,-0.87057,0.00016,7.43523]
[1779197824187,38.06,76962.41,2.0,-0.86986,0.00016,7.46371]
[1779197825194,38.06,76970.39,2.0,-0.8686,0.00016,7.51455]
[1779197826208,38.06,76964.38,2.0,-0.86955,0.00016,7.47629]
[1779197827214,38.06,76967.17,2.0,-0.86911,0.00016,7.49409]
[1779197828221,38.06,76964.45,2.0,-0.86953,0.00016,7.47707]
[1779197829228,38.07,76961.9,2.0,-0.86993,0.00016,7.46091]
[1779197831563,38.07,76961.75,2.0,-0.86996,0.00016,7.46004]
[1779197831604,38.07,76976.89,2.0,-0.86752,0.00016,7.55763]
[1779197832250,38.07,76981.6,2.0,-0.86677,0.00016,7.58766]
[1779197834599,38.07,76980.69,2.0,-0.8669,0.00016,7.58257]
[1779197834670,38.08,76983.97,2.0,-0.86635,0.00016,7.60435]
[1779197836278,38.08,76989.7,2.0,-0.86543,0.00016,7.64098]
[1779197841313,38.07,76990.44,2.0,-0.86532,0.00016,7.64509]
[1779197842452,38.07,76990.44,2.0,-0.86532,0.00016,7.64509]
[1779197842521,38.07,76974.45,2.0,-0.86794,0.00016,7.54108]
[1779197843329,38.07,76952.63,2.0,-0.87138,0.00016,7.40233]
[1779197844337,38.06,76942.82,2.0,-0.87292,0.00016,7.33982]
[1779197845343,38.07,76942.93,2.0,-0.8729,0.00016,7.34068]
[1779197845956,38.07,76942.93,2.0,-0.8729,0.00016,7.34068]
[1779197846350,38.07,76942.84,2.0,-0.87291,0.00016,7.34035]
[1779197848364,38.07,76945.23,2.0,-0.87252,0.00016,7.35598]
[1779197849371,38.07,76948.53,2.0,-0.872,0.00016,7.37713]
[1779197850037,38.07,76948.53,2.0,-0.872,0.00016,7.37713]
[1779197851389,38.07,76948.43,2.0,-0.87212,0.00016,7.36917]
[1779197854411,38.07,76939.64,2.0,-0.87347,0.00015,7.31406]
[1779197856425,38.08,76939.68,2.0,-0.87345,0.00015,7.31478]
[1779197857438,38.08,76927.24,2.0,-0.87536,0.00015,7.23642]
[1779197859449,38.08,76922.11,2.0,-0.87614,0.00015,7.20414]
[1779197860897,38.08,76922.11,2.0,-0.87614,0.00015,7.20414]
[1779197860975,38.08,76921.58,2.0,-0.87623,0.00015,7.20064]
[1779197861027,38.08,76921.58,2.0,-0.87623,0.00015,7.20064]
[1779197861077,38.08,76921.58,2.0,-0.87623,0.00015,7.20064]
[1779197861131,38.08,76921.58,2.0,-0.87623,0.00015,7.20064]
[1779197862022,38.08,76923.46,2.0,-0.87594,0.00015,7.21252]
[1779197863477,38.08,76919.63,2.0,-0.87652,0.00015,7.18851]
[1779197868577,38.08,76921.48,2.0,-0.87622,0.00015,7.20091]
[1779197870526,38.08,76924.14,2.0,-0.8758,0.00015,7.21815]
[1779197872540,38.08,76919.75,2.0,-0.87647,0.00015,7.19074]
[1779197874013,38.08,76920.19,2.0,-0.8764,0.00015,7.19367]
[1779197874019,38.08,76920.19,2.0,-0.8764,0.00015,7.19367]
[1779197874078,38.08,76920.19,2.0,-0.8764,0.00015,7.19367]
[1779197874093,38.08,76920.19,2.0,-0.8764,0.00015,7.19367]
[1779197874270,38.08,76920.19,2.0,-0.8764,0.00015,7.19367]
[1779197874554,38.08,76918.94,2.0,-0.87659,0.00015,7.1857]
[1779197879591,38.08,76917.53,2.0,-0.87681,0.00015,7.17636]
[1779197880598,38.08,76908.83,2.0,-0.87813,0.00015,7.12157]
[1779197881604,38.08,76907.43,2.0,-0.87834,0.00015,7.11278]
[1779197884695,38.08,76908.82,2.0,-0.87813,0.00015,7.12154]
[1779197884771,38.08,76908.74,2.0,-0.87815,0.00015,7.12104]
[1779197885012,38.08,76908.74,2.0,-0.87815,0.00015,7.12104]
[1779197885841,38.08,76908.74,2.0,-0.87815,0.00015,7.12104]
[1779197885860,38.08,76908.74,2.0,-0.87815,0.00015,7.12104]
[1779197885900,38.08,76896.35,2.0,-0.88,0.00015,7.04331]
[1779197886640,38.08,76893.52,2.0,-0.88042,0.00015,7.0257]
[1779197888723,38.08,76895.5,2.0,-0.88012,0.00015,7.03823]
[1779197889661,38.08,76887.24,2.0,-0.88135,0.00015,6.98679]
[1779197890668,38.08,76880.93,2.0,-0.88227,0.00015,6.94757]
[1779197891675,38.08,76876.3,2.0,-0.88295,0.00015,6.91894]
[1779197892682,38.08,76868.52,2.0,-0.88408,0.00015,6.87079]
[1779197894696,38.09,76871.51,2.0,-0.88363,0.00015,6.89008]
[1779197896710,38.09,76867.33,2.0,-0.88422,0.00015,6.86471]
[1779197898724,38.09,76863.51,2.0,-0.88476,0.00014,6.84169]
[1779197901746,38.1,76857.94,2.0,-0.88554,0.00014,6.80832]
[1779197902753,38.1,76855.23,2.0,-0.88592,0.00014,6.79197]
[1779197905774,38.1,76843.75,2.0,-0.88753,0.00014,6.72239]
[1779197906781,38.11,76841.63,2.0,-0.88782,0.00014,6.7096]
[1779197909802,38.11,76839.15,2.0,-0.88815,0.00014,6.69526]
[1779197910360,38.11,76839.15,2.0,-0.88815,0.00014,6.69526]
[1779197910383,38.11,76839.15,2.0,-0.88815,0.00014,6.69526]
[1779197910445,38.11,76839.15,2.0,-0.88815,0.00014,6.69526]
[1779197910522,38.11,76839.15,2.0,-0.88815,0.00014,6.69526]
[1779197910541,38.11,76839.15,2.0,-0.88815,0.00014,6.69526]
[1779197910809,38.11,76839.29,2.0,-0.88812,0.00014,6.69646]
[1779197911676,38.11,76839.29,2.0,-0.88812,0.00014,6.69646]
[1779197911781,38.11,76839.29,2.0,-0.88812,0.00014,6.69646]
[1779197911883,38.11,76839.29,2.0,-0.88812,0.00014,6.69646]
[1779197911943,38.11,76842.82,2.0,-0.88772,0.00014,6.71095]
[1779197912023,38.11,76842.82,2.0,-0.88772,0.00014,6.71095]
[1779197912127,38.11,76842.82,2.0,-0.88772,0.00014,6.71095]
[1779197912823,38.11,76852.74,2.0,-0.8863,0.00014,6.77253]
[1779197913830,38.11,76848.93,2.0,-0.88684,0.00014,6.7492]
[1779197917858,38.12,76843.55,2.0,-0.88758,0.00014,6.717]
[1779197918413,38.12,76843.55,2.0,-0.88758,0.00014,6.717]
[1779197918454,38.12,76843.55,2.0,-0.88758,0.00014,6.717]
[1779197918521,38.12,76843.55,2.0,-0.88758,0.00014,6.717]
[1779197918865,38.12,76841.94,2.0,-0.8878,0.00014,6.70738]
[1779197919872,38.12,76844.2,2.0,-0.88747,0.00014,6.72163]
[1779197920879,38.12,76847.55,2.0,-0.88699,0.00014,6.74261]
[1779197922893,38.12,76845.24,2.0,-0.88731,0.00014,6.72889]
[1779197923162,38.12,76845.24,2.0,-0.88731,0.00014,6.72889]
[1779197923180,38.12,76845.24,2.0,-0.88731,0.00014,6.72889]
[1779197923270,38.12,76845.24,2.0,-0.88731,0.00014,6.72889]
[1779197923387,38.12,76845.24,2.0,-0.88731,0.00014,6.72889]
[1779197923439,38.12,76845.24,2.0,-0.88731,0.00014,6.72889]
[1779197923522,38.12,76845.24,2.0,-0.88731,0.00014,6.72889]
[1779197923899,38.12,76846.66,2.0,-0.8871,0.00014,6.73794]
[1779197925914,38.13,76850.73,2.0,-0.8865,0.00014,6.76363]
[1779197926921,38.13,76853.71,2.0,-0.88607,0.00014,6.7823]
[1779197927950,38.13,76853.71,2.0,-0.88607,0.00014,6.7823]
[1779197927954,38.13,76853.71,2.0,-0.88607,0.00014,6.7823]
[1779197928029,38.13,76852.38,2.0,-0.88625,0.00014,6.77428]
[1779197928031,38.13,76852.38,2.0,-0.88625,0.00014,6.77428]
[1779197928158,38.13,76852.38,2.0,-0.88625,0.00014,6.77428]
[1779197928269,38.13,76852.38,2.0,-0.88625,0.00014,6.77428]
[1779197928935,38.13,76859.27,2.0,-0.88526,0.00014,6.81716]
[1779197929942,38.13,76873.32,2.0,-0.88321,0.00015,6.90455]
[1779197930949,38.13,76874.89,2.0,-0.88297,0.00015,6.91462]
[1779197931956,38.13,76872.57,2.0,-0.88331,0.00015,6.90048]
[1779197933969,38.13,76867.98,2.0,-0.88396,0.00015,6.87258]
[1779197934977,38.14,76863.45,2.0,-0.88461,0.00015,6.84481]
[1779197935986,38.14,76857.48,2.0,-0.88546,0.00014,6.80819]
[1779197936993,38.14,76862.12,2.0,-0.88478,0.00014,6.83738]
[1779197938000,38.14,76867.62,2.0,-0.88398,0.00015,6.8719]
[1779197939626,38.14,76867.62,2.0,-0.88398,0.00015,6.8719]
[1779197939720,38.14,76867.62,2.0,-0.88398,0.00015,6.8719]
[1779197939771,38.14,76867.62,2.0,-0.88398,0.00015,6.8719]
[1779197939876,38.14,76867.62,2.0,-0.88398,0.00015,6.8719]
[1779197939918,38.14,76867.62,2.0,-0.88398,0.00015,6.8719]
[1779197939970,38.14,76867.62,2.0,-0.88398,0.00015,6.8719]
[1779197939973,38.14,76873.08,2.0,-0.88316,0.00015,6.90647]
[1779197940022,38.14,76873.08,2.0,-0.88316,0.00015,6.90647]
[1779197942031,38.14,76875.88,2.0,-0.88274,0.00015,6.92448]
[1779197943038,38.15,76886.99,2.0,-0.8811,0.00015,6.994]
[1779197944045,38.15,76892.81,2.0,-0.88023,0.00015,7.03052]
[1779197946059,38.15,76898.41,2.0,-0.87939,0.00015,7.06578]
[1779197947066,38.15,76903.84,2.0,-0.87857,0.00015,7.09987]
[1779197952103,38.15,76901.63,2.0,-0.8789,0.00015,7.08615]
[1779197953111,38.15,76905.64,2.0,-0.8783,0.00015,7.11132]
[1779197954118,38.15,76912.04,2.0,-0.87733,0.00015,7.15148]
[1779197955125,38.15,76920.88,2.0,-0.87599,0.00015,7.207]
[1779197956132,38.15,76919.47,2.0,-0.87621,0.00015,7.198]
[1779197957139,38.15,76915.3,2.0,-0.87684,0.00015,7.17166]
[1779197958151,38.15,76911.86,2.0,-0.87737,0.00015,7.14997]
[1779197959533,38.15,76911.86,2.0,-0.87737,0.00015,7.14997]
[1779197959571,38.15,76911.86,2.0,-0.87737,0.00015,7.14997]
[1779197959695,38.15,76911.86,2.0,-0.87737,0.00015,7.14997]
[1779197959772,38.15,76911.86,2.0,-0.87737,0.00015,7.14997]
[1779197959816,38.15,76911.86,2.0,-0.87737,0.00015,7.14997]
[1779197959917,38.15,76910.09,2.0,-0.87764,0.00015,7.13877]
[1779197960856,38.15,76910.09,2.0,-0.87764,0.00015,7.13877]
[1779197960883,38.15,76910.09,2.0,-0.87764,0.00015,7.13877]
[1779197960884,38.15,76913.21,2.0,-0.87717,0.00015,7.1583]
[1779197961028,38.15,76913.21,2.0,-0.87717,0.00015,7.1583]
[1779197961070,38.15,76913.21,2.0,-0.87717,0.00015,7.1583]
[1779197961327,38.15,76913.21,2.0,-0.87717,0.00015,7.1583]
[1779197961360,38.15,76913.21,2.0,-0.87717,0.00015,7.1583]
[1779197961405,38.15,76913.21,2.0,-0.87717,0.00015,7.1583]
[1779197961521,38.15,76913.21,2.0,-0.87717,0.00015,7.1583]
[1779197961536,38.15,76911.97,2.0,-0.87735,0.00015,7.15051]
[1779197963186,38.15,76916.67,2.0,-0.87665,0.00015,7.17992]
[1779197968017,38.14,76918.26,2.0,-0.87641,0.00015,7.18962]
[1779197968070,38.14,76918.79,2.0,-0.87633,0.00015,7.19285]
[1779197968192,38.14,76918.79,2.0,-0.87633,0.00015,7.19285]
[1779197968245,38.14,76918.79,2.0,-0.87633,0.00015,7.19285]
[1779197968269,38.14,76918.79,2.0,-0.87633,0.00015,7.19285]
[1779197968294,38.14,76918.57,2.0,-0.87637,0.00015,7.19135]
[1779197969230,38.14,76916.43,2.0,-0.8767,0.00015,7.17779]
[1779197974265,38.14,76905.54,2.0,-0.87846,0.00015,7.10135]
[1779197976940,38.14,76904.25,2.0,-0.87865,0.00015,7.09328]
[1779197976988,38.14,76904.25,2.0,-0.87865,0.00015,7.09328]
[1779197977022,38.14,76904.25,2.0,-0.87865,0.00015,7.09328]
[1779197976985,38.14,76901.66,2.0,-0.87904,0.00015,7.07712]
[1779197977436,38.14,76901.66,2.0,-0.87904,0.00015,7.07712]
[1779197977561,38.14,76901.66,2.0,-0.87904,0.00015,7.07712]
[1779197977633,38.14,76901.66,2.0,-0.87904,0.00015,7.07712]
[1779197977684,38.14,76901.66,2.0,-0.87904,0.00015,7.07712]
[1779197977771,38.14,76901.66,2.0,-0.87904,0.00015,7.07712]
[1779197977843,38.14,76901.14,2.0,-0.87912,0.00015,7.07391]
[1779197978293,38.14,76903.78,2.0,-0.87872,0.00015,7.09045]
[1779197983328,38.14,76903.68,2.0,-0.87873,0.00015,7.08994]
[1779197984243,38.14,76903.68,2.0,-0.87873,0.00015,7.08994]
[1779197984272,38.14,76903.68,2.0,-0.87873,0.00015,7.08994]
[1779197984316,38.14,76903.68,2.0,-0.87873,0.00015,7.08994]
[1779197984342,38.14,76903.68,2.0,-0.87873,0.00015,7.08994]
[1779197984393,38.14,76903.68,2.0,-0.87873,0.00015,7.08994]
[1779197984519,38.14,76903.68,2.0,-0.87873,0.00015,7.08994]
[1779197984621,38.14,76902.12,2.0,-0.87897,0.00015,7.08022]
[1779197986349,38.14,76899.95,2.0,-0.87929,0.00015,7.06666]
[1779197987356,38.14,76882.2,2.0,-0.88193,0.00015,6.95582]
[1779197988366,38.14,76879.28,2.0,-0.88235,0.00015,6.93784]
[1779197990379,38.15,76884.76,2.0,-0.88153,0.00015,6.97245]
[1779197991500,38.15,76884.76,2.0,-0.88153,0.00015,6.97245]
[1779197991515,38.15,76884.76,2.0,-0.88153,0.00015,6.97245]
[1779197991522,38.15,76884.76,2.0,-0.88153,0.00015,6.97245]
[1779197991570,38.15,76884.76,2.0,-0.88153,0.00015,6.97245]
[1779197991769,38.15,76884.76,2.0,-0.88153,0.00015,6.97245]
[1779197991920,38.15,76884.76,2.0,-0.88153,0.00015,6.97245]
[1779197992024,38.15,76884.76,2.0,-0.88153,0.00015,6.97245]
[1779197992032,38.15,76884.76,2.0,-0.88153,0.00015,6.97245]
[1779197991943,38.15,76884.51,2.0,-0.88156,0.00015,6.97127]
[1779197992270,38.15,76884.51,2.0,-0.88156,0.00015,6.97127]
[1779197992325,38.15,76884.51,2.0,-0.88156,0.00015,6.97127]
[1779197992392,38.15,76884.12,2.0,-0.88162,0.00015,6.96884]
[1779197993631,38.15,76884.12,2.0,-0.88162,0.00015,6.96884]
[1779197993740,38.15,76884.12,2.0,-0.88162,0.00015,6.96884]
[1779197993758,38.15,76884.12,2.0,-0.88162,0.00015,6.96884]
[1779197993769,38.15,76884.12,2.0,-0.88162,0.00015,6.96884]
[1779197993892,38.15,76884.12,2.0,-0.88162,0.00015,6.96884]
[1779197993979,38.15,76884.12,2.0,-0.88162,0.00015,6.96884]
[1779197994019,38.15,76884.12,2.0,-0.88162,0.00015,6.96884]
[1779197993994,38.15,76876.8,2.0,-0.88269,0.00015,6.92369]
[1779197994163,38.15,76876.8,2.0,-0.88269,0.00015,6.92369]
[1779197994345,38.15,76876.8,2.0,-0.88269,0.00015,6.92369]
[1779197994406,38.15,76874.23,2.0,-0.88306,0.00015,6.9077]
[1779197995451,38.15,76874.23,2.0,-0.88306,0.00015,6.9077]
[1779197995519,38.15,76874.23,2.0,-0.88306,0.00015,6.9077]
[1779197995631,38.15,76874.23,2.0,-0.88306,0.00015,6.9077]
[1779197995803,38.15,76874.23,2.0,-0.88306,0.00015,6.9077]
[1779197995870,38.15,76875.03,2.0,-0.88293,0.00015,6.91317]
[1779197996128,38.15,76875.03,2.0,-0.88293,0.00015,6.91317]
[1779197996190,38.15,76875.03,2.0,-0.88293,0.00015,6.91317]
[1779197996269,38.15,76875.03,2.0,-0.88293,0.00015,6.91317]
[1779197996379,38.15,76875.03,2.0,-0.88293,0.00015,6.91317]
[1779197996477,38.15,76875.03,2.0,-0.88293,0.00015,6.91317]
[1779197996480,38.15,76875.9,2.0,-0.88281,0.00015,6.91858]
[1779197998685,38.15,76874.44,2.0,-0.88301,0.00015,6.9097]
[1779197998777,38.15,76874.44,2.0,-0.88301,0.00015,6.9097]
[1779197998814,38.15,76874.44,2.0,-0.88301,0.00015,6.9097]
[1779197999004,38.15,76874.44,2.0,-0.88301,0.00015,6.9097]
[1779197998875,38.15,76874.74,2.0,-0.88296,0.00015,6.912]
[1779198000774,38.15,76876.32,2.0,-0.88273,0.00015,6.92183]
[1779198000882,38.15,76876.32,2.0,-0.88273,0.00015,6.92183]
[1779198001093,38.15,76876.32,2.0,-0.88273,0.00015,6.92183]
[1779198000983,38.15,76872.68,2.0,-0.88326,0.00015,6.89938]
[1779198001459,38.15,76867.91,2.0,-0.88395,0.00015,6.86971]
[1779198002484,38.15,76851.22,2.0,-0.88637,0.00014,6.76637]
[1779198003623,38.15,76844.55,2.0,-0.88732,0.00014,6.72519]
[1779198004854,38.15,76844.55,2.0,-0.88732,0.00014,6.72519]
[1779198004965,38.15,76835.51,2.0,-0.88861,0.00014,6.66927]
[1779198005537,38.15,76829.41,2.0,-0.88947,0.00014,6.63179]
[1779198006519,38.15,76831.68,2.0,-0.88915,0.00014,6.64573]
[1779198007526,38.15,76833.41,2.0,-0.88891,0.00014,6.65632]
[1779198008888,38.15,76833.41,2.0,-0.88891,0.00014,6.65632]
[1779198008968,38.15,76833.41,2.0,-0.88891,0.00014,6.65632]
[1779198009019,38.15,76833.41,2.0,-0.88891,0.00014,6.65632]
[1779198009068,38.15,76833.41,2.0,-0.88891,0.00014,6.65632]
[1779198009018,38.15,76829.32,2.0,-0.88948,0.00014,6.63131]
[1779198009368,38.15,76829.32,2.0,-0.88948,0.00014,6.63131]
[1779198009663,38.15,76829.32,2.0,-0.88948,0.00014,6.63131]
[1779198009668,38.15,76821.7,2.0,-0.89055,0.00014,6.58468]
[1779198010558,38.15,76815.54,2.0,-0.8914,0.00014,6.54715]
[1779198011570,38.15,76807.63,2.0,-0.8925,0.00014,6.49888]
[1779198012243,38.15,76807.63,2.0,-0.8925,0.00014,6.49888]
[1779198012577,38.16,76804.96,2.0,-0.89286,0.00014,6.48309]
[1779198014591,38.16,76802.17,2.0,-0.89322,0.00014,6.46671]
[1779198015598,38.16,76798.32,2.0,-0.89375,0.00014,6.44363]
[1779198016606,38.16,76795.51,2.0,-0.89412,0.00014,6.42693]
[1779198017613,38.16,76799.48,2.0,-0.89357,0.00014,6.45143]
[1779198018620,38.16,76791.1,2.0,-0.8947,0.00014,6.40092]
[1779198019640,38.17,76779.23,2.0,-0.8963,0.00013,6.32956]
[1779198020644,38.16,76764.47,2.0,-0.89827,0.00013,6.24061]
[1779198021651,38.16,76761.26,2.0,-0.8987,0.00013,6.22138]
[1779198023582,38.16,76761.19,2.0,-0.8987,0.00013,6.22101]
[1779198023688,38.16,76761.19,2.0,-0.8987,0.00013,6.22101]
[1779198023749,38.16,76761.19,2.0,-0.8987,0.00013,6.22101]
[1779198023790,38.16,76761.19,2.0,-0.8987,0.00013,6.22101]
[1779198024058,38.16,76761.19,2.0,-0.8987,0.00013,6.22101]
[1779198023848,38.17,76759.5,2.0,-0.89892,0.00013,6.21123]
[1779198024306,38.17,76759.5,2.0,-0.89892,0.00013,6.21123]
[1779198024418,38.17,76759.5,2.0,-0.89892,0.00013,6.21123]
[1779198024680,38.17,76759.5,2.0,-0.89892,0.00013,6.21123]
[1779198025020,38.17,76759.5,2.0,-0.89892,0.00013,6.21123]
[1779198025077,38.17,76758.07,2.0,-0.89911,0.00013,6.20273]
[1779198026689,38.17,76765.65,2.0,-0.8981,0.00013,6.24834]
[1779198027696,38.17,76767.79,2.0,-0.89781,0.00013,6.26155]
[1779198028703,38.17,76762.25,2.0,-0.89854,0.00013,6.22862]
[1779198029710,38.17,76764.11,2.0,-0.89829,0.00013,6.23982]
[1779198030717,38.17,76770.52,2.0,-0.89743,0.00013,6.2787]
[1779198032751,38.17,76777.77,2.0,-0.89656,0.00013,6.31514]
[1779198033635,38.17,76777.77,2.0,-0.89656,0.00013,6.31514]
[1779198033682,38.17,76777.77,2.0,-0.89656,0.00013,6.31514]
[1779198033817,38.17,76800.38,2.0,-0.89348,0.00014,6.45257]
[1779198034405,38.17,76800.38,2.0,-0.89348,0.00014,6.45257]
[1779198034765,38.17,76817.24,2.0,-0.89115,0.00014,6.55533]
[1779198035772,38.18,76824.74,2.0,-0.89009,0.00014,6.60177]
[1779198036785,38.18,76826.76,2.0,-0.8898,0.00014,6.61428]
[1779198037792,38.18,76832.58,2.0,-0.88898,0.00014,6.6501]
[1779198038799,38.18,76834.67,2.0,-0.88868,0.00014,6.66301]
[1779198039809,38.18,76838.06,2.0,-0.8882,0.00014,6.68389]
[1779198040815,38.18,76836.13,2.0,-0.88848,0.00014,6.67204]
[1779198041821,38.18,76830.31,2.0,-0.8893,0.00014,6.63632]
[1779198042829,38.18,76827.77,2.0,-0.88965,0.00014,6.62082]
[1779198043836,38.18,76821.4,2.0,-0.89054,0.00014,6.5819]
[1779198044843,38.18,76817.67,2.0,-0.89106,0.00014,6.55925]
[1779198045852,38.18,76814.07,2.0,-0.89156,0.00014,6.53745]
[1779198046857,38.18,76811.91,2.0,-0.89185,0.00014,6.52448]
[1779198047864,38.18,76817.16,2.0,-0.89112,0.00014,6.55677]
[1779198048871,38.18,76814.27,2.0,-0.89151,0.00014,6.5393]
[1779198049878,38.18,76807.04,2.0,-0.89251,0.00014,6.49543]
[1779198050398,38.18,76807.04,2.0,-0.89251,0.00014,6.49543]
[1779198050885,38.18,76798.71,2.0,-0.89365,0.00014,6.44504]
[1779198052899,38.19,76798.92,2.0,-0.8936,0.00014,6.44702]
[1779198055920,38.19,76795.46,2.0,-0.89405,0.00014,6.42708]
[1779198056926,38.19,76791.51,2.0,-0.89458,0.00014,6.40351]
[1779198057935,38.19,76785.63,2.0,-0.89537,0.00014,6.36835]
[1779198061962,38.2,76787.74,2.0,-0.89504,0.00014,6.38302]
[1779198062969,38.2,76791.11,2.0,-0.89457,0.00014,6.40388]
[1779198064983,38.21,76788.69,2.0,-0.89488,0.00014,6.39008]
[1779198065990,38.21,76780.27,2.0,-0.89601,0.00013,6.33965]
[1779198067002,38.21,76773.31,2.0,-0.89694,0.00013,6.29794]
[1779198068014,38.21,76776.6,2.0,-0.89649,0.00013,6.31804]
[1779198069014,38.21,76779.07,2.0,-0.89615,0.00013,6.3332]
[1779198072035,38.21,76781.03,2.0,-0.89587,0.00013,6.34575]
[1779198077072,38.22,76776.23,2.0,-0.89649,0.00013,6.31796]
[1779198078079,38.23,76771.67,2.0,-0.89704,0.00013,6.29321]
[1779198080094,38.23,76773.47,2.0,-0.89679,0.00013,6.30465]
[1779198081100,38.23,76770.67,2.0,-0.89715,0.00013,6.2881]
[1779198083114,38.23,76766.26,2.0,-0.89773,0.00013,6.26225]
[1779198084086,38.23,76766.26,2.0,-0.89773,0.00013,6.26225]
[1779198084121,38.23,76763.67,2.0,-0.89806,0.00013,6.24706]
[1779198084200,38.23,76763.67,2.0,-0.89806,0.00013,6.24706]
[1779198084547,38.23,76763.67,2.0,-0.89806,0.00013,6.24706]
[1779198085131,38.24,76754.34,2.0,-0.89929,0.00013,6.19159]
[1779198086140,38.24,76745.63,2.0,-0.90042,0.00013,6.13974]
[1779198087146,38.24,76753.54,2.0,-0.89938,0.00013,6.1871]
[1779198087921,38.24,76753.54,2.0,-0.89938,0.00013,6.1871]
[1779198088128,38.24,76753.54,2.0,-0.89938,0.00013,6.1871]
[1779198088153,38.24,76771.54,2.0,-0.89699,0.00013,6.29542]
[1779198089160,38.24,76779.83,2.0,-0.89587,0.00013,6.34563]
[1779198090171,38.24,76777.07,2.0,-0.89624,0.00013,6.32921]
[1779198091175,38.24,76771.05,2.0,-0.89714,0.00013,6.28572]
[1779198092182,38.24,76768.07,2.0,-0.89753,0.00013,6.26813]
[1779198093189,38.24,76766.15,2.0,-0.89778,0.00013,6.25694]
[1779198097217,38.25,76769.45,2.0,-0.89731,0.00013,6.27815]
[1779198098224,38.25,76765.91,2.0,-0.89777,0.00013,6.25722]
[1779198099230,38.25,76764.46,2.0,-0.89796,0.00013,6.24887]
[1779198101193,38.25,76764.46,2.0,-0.89796,0.00013,6.24887]
[1779198101244,38.25,76752.96,2.0,-0.89946,0.00013,6.1808]
[1779198102252,38.25,76747.13,2.0,-0.90022,0.00013,6.14615]
[1779198104266,38.26,76744.41,2.0,-0.90057,0.00013,6.13027]
[1779198106280,38.26,76743.0,2.0,-0.90074,0.00013,6.12259]
[1779198108294,38.26,76733.49,2.0,-0.90195,0.00013,6.06686]
[1779198109301,38.26,76728.53,2.0,-0.90259,0.00013,6.03777]
[1779198110308,38.26,76720.98,2.0,-0.90354,0.00013,5.99351]
[1779198111314,38.26,76722.57,2.0,-0.90333,0.00013,6.00326]
[1779198113329,38.27,76726.01,2.0,-0.90288,0.00013,6.02427]
[1779198114336,38.27,76731.81,2.0,-0.90213,0.00013,6.05889]
[1779198115343,38.27,76740.31,2.0,-0.90102,0.00013,6.10956]
[1779198117056,38.27,76740.31,2.0,-0.90102,0.00013,6.10956]
[1779198117072,38.27,76749.14,2.0,-0.89986,0.00013,6.16276]
[1779198117472,38.27,76749.14,2.0,-0.89986,0.00013,6.16276]
[1779198117493,38.27,76760.57,2.0,-0.89835,0.00013,6.23102]
[1779198118367,38.27,76756.62,2.0,-0.89887,0.00013,6.20777]
[1779198119374,38.27,76754.39,2.0,-0.89915,0.00013,6.19484]
[1779198120473,38.28,76750.61,2.0,-0.89964,0.00013,6.1727]
[1779198121388,38.28,76746.48,2.0,-0.90018,0.00013,6.14819]
[1779198122395,38.28,76744.15,2.0,-0.90048,0.00013,6.13446]
[1779198123402,38.28,76742.32,2.0,-0.90071,0.00013,6.12373]
[1779198124408,38.28,76739.84,2.0,-0.90103,0.00013,6.10916]
[1779198125416,38.28,76748.12,2.0,-0.89995,0.00013,6.15858]
[1779198126422,38.28,76750.1,2.0,-0.89969,0.00013,6.17049]
[1779198127430,38.28,76754.52,2.0,-0.8991,0.00013,6.19694]
[1779198128436,38.28,76751.94,2.0,-0.89944,0.00013,6.1818]
[1779198129444,38.28,76753.41,2.0,-0.89923,0.00013,6.19099]
[1779198130450,38.28,76753.41,2.0,-0.89923,0.00013,6.19099]
[1779198130454,38.28,76757.72,2.0,-0.89867,0.00013,6.21679]
[1779198131423,38.28,76757.72,2.0,-0.89867,0.00013,6.21679]
[1779198131459,38.28,76765.29,2.0,-0.89766,0.00013,6.26246]
[1779198132466,38.29,76761.23,2.0,-0.89819,0.00013,6.23844]
[1779198133300,38.29,76761.23,2.0,-0.89819,0.00013,6.23844]
[1779198133473,38.29,76764.69,2.0,-0.89772,0.00013,6.25949]
[1779198134480,38.29,76773.64,2.0,-0.89652,0.00013,6.31351]
[1779198135487,38.29,76777.43,2.0,-0.896,0.00013,6.33683]
[1779198136495,38.29,76780.35,2.0,-0.8956,0.00013,6.3549]
[1779198138509,38.29,76778.49,2.0,-0.89583,0.00013,6.34462]
[1779198141530,38.3,76782.05,2.0,-0.89531,0.00013,6.3675]
[1779198142537,38.3,76786.82,2.0,-0.89466,0.00014,6.39674]
[1779198143544,38.3,76791.69,2.0,-0.89399,0.00014,6.42658]
[1779198144562,38.3,76790.24,2.0,-0.89418,0.00014,6.41817]
[1779198146573,38.31,76793.88,2.0,-0.89366,0.00014,6.44093]
[1779198148588,38.31,76791.56,2.0,-0.89396,0.00014,6.42761]
[1779198149594,38.31,76782.17,2.0,-0.89523,0.00014,6.37124]
[1779198150601,38.31,76769.28,2.0,-0.89695,0.00013,6.29406]
[1779198151630,38.31,76770.11,2.0,-0.89694,0.00013,6.29198]
[1779198152634,38.32,76782.92,2.0,-0.8952,0.00014,6.3696]
[1779198153641,38.34,76786.31,2.0,-0.89462,0.00014,6.3956]
[1779198154648,38.34,76785.01,2.0,-0.89478,0.00014,6.3882]
[1779198155654,38.34,76789.1,2.0,-0.89422,0.00014,6.41329]
[1779198158675,38.35,76783.33,2.0,-0.89497,0.00014,6.37967]
[1779198159683,38.35,76777.13,2.0,-0.8958,0.00013,6.34274]
[1779198161706,38.35,76785.92,2.0,-0.89459,0.00014,6.39662]
[1779198162710,38.35,76791.72,2.0,-0.89379,0.00014,6.43214]
[1779198163718,38.35,76792.54,2.0,-0.89367,0.00014,6.43752]
[1779198164724,38.36,76787.97,2.0,-0.89429,0.00014,6.41027]
[1779198166737,38.36,76786.39,2.0,-0.89448,0.00014,6.40148]
[1779198167745,38.36,76789.37,2.0,-0.89407,0.00014,6.41988]
[1779198168752,38.36,76790.83,2.0,-0.89386,0.00014,6.4291]
[1779198170766,38.36,76780.12,2.0,-0.8953,0.00013,6.36526]
[1779198171773,38.37,76775.2,2.0,-0.89594,0.00013,6.33649]
[1779198172780,38.37,76772.37,2.0,-0.89632,0.00013,6.3195]
[1779198173672,38.37,76772.37,2.0,-0.89632,0.00013,6.3195]
[1779198173786,38.37,76762.28,2.0,-0.89765,0.00013,6.25977]
[1779198174796,38.37,76756.93,2.0,-0.89835,0.00013,6.22813]
[1779198175862,38.37,76756.93,2.0,-0.89835,0.00013,6.22813]
[1779198175950,38.37,76755.45,2.0,-0.89853,0.00013,6.21966]
[1779198176515,38.37,76755.45,2.0,-0.89853,0.00013,6.21966]
[1779198176808,38.37,76757.54,2.0,-0.89825,0.00013,6.23252]
[1779198179829,38.38,76754.83,2.0,-0.89858,0.00013,6.21742]
[1779198182869,38.38,76755.19,2.0,-0.89852,0.00013,6.22032]
[1779198183181,38.38,76755.19,2.0,-0.89852,0.00013,6.22032]
[1779198183856,38.38,76757.2,2.0,-0.89824,0.00013,6.23305]
[1779198184863,38.38,76755.81,2.0,-0.89841,0.00013,6.2251]
[1779198185871,38.38,76753.86,2.0,-0.89867,0.00013,6.21348]
[1779198186878,38.38,76755.58,2.0,-0.89844,0.00013,6.22376]
[1779198187885,38.38,76754.26,2.0,-0.89862,0.00013,6.2159]
[1779198188910,38.38,76750.71,2.0,-0.89908,0.00013,6.19477]
[1779198189903,38.39,76736.98,2.0,-0.90087,0.00013,6.11326]
[1779198190911,38.39,76737.4,2.0,-0.90081,0.00013,6.11592]
[1779198191920,38.39,76738.86,2.0,-0.90062,0.00013,6.12473]
[1779198192927,38.39,76745.04,2.0,-0.89982,0.00013,6.16141]
[1779198193938,38.39,76753.24,2.0,-0.89874,0.00013,6.21036]
[1779198194975,38.39,76758.55,2.0,-0.89803,0.00013,6.24233]
[1779198195627,38.39,76758.55,2.0,-0.89803,0.00013,6.24233]
[1779198195994,38.39,76775.82,2.0,-0.89572,0.00013,6.34616]
[1779198196999,38.39,76777.43,2.0,-0.8955,0.00013,6.35614]
[1779198198006,38.39,76773.93,2.0,-0.89596,0.00013,6.33557]
[1779198199013,38.4,76779.13,2.0,-0.89524,0.00013,6.36773]
[1779198201029,38.4,76773.18,2.0,-0.89602,0.00013,6.33283]
[1779198202135,38.4,76773.18,2.0,-0.89602,0.00013,6.33283]
[1779198202240,38.4,76768.7,2.0,-0.89661,0.00013,6.30644]
[1779198203042,38.4,76758.18,2.0,-0.898,0.00013,6.2435]
[1779198204049,38.4,76756.27,2.0,-0.89823,0.00013,6.23324]
[1779198205056,38.41,76758.96,2.0,-0.89787,0.00013,6.24963]
[1779198210091,38.41,76762.03,2.0,-0.89742,0.00013,6.27004]
[1779198212106,38.42,76764.82,2.0,-0.89714,0.00013,6.27949]
[1779198213112,38.42,76766.53,2.0,-0.8969,0.00013,6.29025]
[1779198214304,38.42,76766.53,2.0,-0.8969,0.00013,6.29025]
[1779198214119,38.42,76769.82,2.0,-0.89646,0.00013,6.3102]
[1779198214499,38.42,76769.82,2.0,-0.89646,0.00013,6.3102]
[1779198216133,38.42,76761.53,2.0,-0.89755,0.00013,6.26101]
[1779198217139,38.42,76755.02,2.0,-0.89842,0.00013,6.2221]
[1779198220160,38.42,76751.08,2.0,-0.89893,0.00013,6.19862]
[1779198221168,38.42,76741.73,2.0,-0.90016,0.00013,6.14309]
[1779198222175,38.42,76743.33,2.0,-0.89995,0.00013,6.15269]
[1779198223182,38.42,76746.53,2.0,-0.89952,0.00013,6.17196]
[1779198224189,38.42,76749.74,2.0,-0.8991,0.00013,6.19129]
[1779198225196,38.42,76751.05,2.0,-0.89892,0.00013,6.19929]
[1779198228217,38.42,76749.56,2.0,-0.8991,0.00013,6.19099]
[1779198229224,38.43,76757.6,2.0,-0.89804,0.00013,6.2391]
[1779198229914,38.43,76757.6,2.0,-0.89804,0.00013,6.2391]
[1779198230231,38.43,76763.04,2.0,-0.89731,0.00013,6.27182]
[1779198230621,38.43,76763.04,2.0,-0.89731,0.00013,6.27182]
[1779198231238,38.43,76757.61,2.0,-0.89803,0.00013,6.23964]
[1779198231991,38.43,76757.61,2.0,-0.89803,0.00013,6.23964]
[1779198232632,38.43,76757.59,2.0,-0.89802,0.00013,6.23982]
[1779198233052,38.43,76757.59,2.0,-0.89802,0.00013,6.23982]
[1779198233251,38.43,76764.01,2.0,-0.89716,0.00013,6.27847]
[1779198234258,38.43,76766.31,2.0,-0.89685,0.00013,6.29277]
[1779198235265,38.43,76768.4,2.0,-0.89656,0.00013,6.3058]
[1779198237280,38.44,76766.94,2.0,-0.89673,0.00013,6.29806]
[1779198239294,38.44,76768.3,2.0,-0.89652,0.00013,6.30721]
[1779198240301,38.44,76766.23,2.0,-0.89679,0.00013,6.29532]
[1779198242062,38.44,76766.85,2.0,-0.89669,0.00013,6.29955]
[1779198242324,38.45,76757.66,2.0,-0.8979,0.00013,6.24515]
[1779198243141,38.45,76757.66,2.0,-0.8979,0.00013,6.24515]
[1779198243331,38.45,76758.91,2.0,-0.89773,0.00013,6.2529]
[1779198243505,38.45,76758.91,2.0,-0.89773,0.00013,6.2529]
[1779198245345,38.45,76754.06,2.0,-0.89836,0.00013,6.22456]
[1779198246352,38.45,76749.99,2.0,-0.89889,0.00013,6.20066]
[1779198248369,38.45,76747.46,2.0,-0.89921,0.00013,6.18599]
[1779198250380,38.45,76745.72,2.0,-0.89944,0.00013,6.17572]
[1779198252394,38.45,76751.84,2.0,-0.89863,0.00013,6.21237]
[1779198253401,38.45,76745.33,2.0,-0.89948,0.00013,6.17366]
[1779198254408,38.45,76737.28,2.0,-0.90053,0.00013,6.12597]
[1779198256422,38.45,76734.99,2.0,-0.90082,0.00013,6.11265]
[1779198257429,38.46,76727.86,2.0,-0.90174,0.00013,6.07067]
[1779198258436,38.46,76724.72,2.0,-0.90214,0.00013,6.05235]
[1779198260285,38.46,76724.72,2.0,-0.90214,0.00013,6.05235]
[1779198260371,38.46,76718.53,2.0,-0.90292,0.00013,6.01642]
[1779198260606,38.46,76718.53,2.0,-0.90292,0.00013,6.01642]
[1779198260673,38.46,76716.01,2.0,-0.90324,0.00013,6.00162]
[1779198261458,38.46,76719.69,2.0,-0.90276,0.00013,6.02353]
[1779198263506,38.46,76719.71,2.0,-0.90275,0.00013,6.02391]
[1779198263540,38.46,76717.06,2.0,-0.90309,0.00013,6.00861]
[1779198264478,38.46,76713.74,2.0,-0.9035,0.00013,5.98941]
[1779198265485,38.46,76706.14,2.0,-0.90446,0.00013,5.94523]
[1779198267499,38.47,76704.5,2.0,-0.90465,0.00013,5.93641]
[1779198269364,38.47,76704.5,2.0,-0.90465,0.00013,5.93641]
[1779198269387,38.47,76702.21,2.0,-0.90492,0.00013,5.92386]
[1779198270520,38.47,76698.67,2.0,-0.90535,0.00013,5.90363]
[1779198271527,38.47,76686.27,2.0,-0.90698,0.00012,5.82463]
[1779198272657,38.47,76686.27,2.0,-0.90698,0.00012,5.82463]
[1779198272756,38.47,76671.88,2.0,-0.90874,0.00012,5.74205]
[1779198273541,38.48,76666.08,2.0,-0.90943,0.00012,5.70938]
[1779198274424,38.48,76666.08,2.0,-0.90943,0.00012,5.70938]
[1779198274548,38.48,76662.66,2.0,-0.90983,0.00012,5.69049]
[1779198275555,38.48,76657.78,2.0,-0.9104,0.00012,5.6633]
[1779198277569,38.49,76654.46,2.0,-0.91076,0.00012,5.64596]
[1779198278721,38.49,76654.46,2.0,-0.91076,0.00012,5.64596]
[1779198278773,38.49,76654.46,2.0,-0.91076,0.00012,5.64596]
[1779198278775,38.49,76654.46,2.0,-0.91076,0.00012,5.64596]
[1779198279025,38.49,76654.46,2.0,-0.91076,0.00012,5.64596]
[1779198279076,38.5,76655.72,2.0,-0.91057,0.00012,5.65482]
[1779198279583,38.5,76662.85,2.0,-0.90972,0.00012,5.69566]
[1779198280590,38.5,76667.18,2.0,-0.90917,0.00012,5.72128]
[1779198281597,38.5,76673.39,2.0,-0.9084,0.00012,5.75774]
[1779198282604,38.5,76680.79,2.0,-0.90748,0.00012,5.80112]
[1779198287647,38.51,76677.6,2.0,-0.90781,0.00012,5.7857]
[1779198291144,38.52,76679.23,2.0,-0.90758,0.00012,5.79633]
[1779198291187,38.52,76679.23,2.0,-0.90758,0.00012,5.79633]
[1779198291269,38.52,76679.23,2.0,-0.90758,0.00012,5.79633]
[1779198291322,38.52,76679.23,2.0,-0.90758,0.00012,5.79633]
[1779198291408,38.52,76679.23,2.0,-0.90758,0.00012,5.79633]
[1779198291370,38.52,76677.65,2.0,-0.90775,0.00012,5.78842]
[1779198291520,38.52,76677.65,2.0,-0.90775,0.00012,5.78842]
[1779198297073,38.53,76676.3,2.0,-0.90786,0.00012,5.78312]
[1779198297107,38.53,76676.3,2.0,-0.90786,0.00012,5.78312]
[1779198297126,38.53,76676.3,2.0,-0.90786,0.00012,5.78312]
[1779198297273,38.53,76676.3,2.0,-0.90786,0.00012,5.78312]
[1779198297350,38.54,76675.98,2.0,-0.90788,0.00012,5.7825]
[1779198297720,38.54,76672.91,2.0,-0.90825,0.00012,5.76481]
[1779198299734,38.54,76669.74,2.0,-0.90861,0.00012,5.74785]
[1779198301752,38.55,76661.8,2.0,-0.90954,0.00012,5.7036]
[1779198302759,38.55,76672.55,2.0,-0.90822,0.00012,5.7661]
[1779198303766,38.55,76678.79,2.0,-0.90744,0.00012,5.80272]
[1779198306344,38.56,76682.23,2.0,-0.90698,0.00012,5.8243]
[1779198306787,38.56,76674.7,2.0,-0.90791,0.00012,5.78082]
[1779198307794,38.58,76685.29,2.0,-0.90648,0.00012,5.84806]
[1779198308801,38.58,76691.6,2.0,-0.90568,0.00012,5.88515]
[1779198309808,38.58,76688.42,2.0,-0.90607,0.00012,5.86715]
[1779198311822,38.59,76682.76,2.0,-0.90675,0.00012,5.83531]
[1779198312829,38.59,76679.84,2.0,-0.9071,0.00012,5.81896]
[1779198314843,38.59,76684.79,2.0,-0.90646,0.00012,5.84865]
[1779198317160,38.6,76683.23,2.0,-0.90664,0.00012,5.84012]
[1779198317206,38.6,76683.23,2.0,-0.90664,0.00012,5.84012]
[1779198317269,38.6,76683.23,2.0,-0.90664,0.00012,5.84012]
[1779198317401,38.6,76683.23,2.0,-0.90664,0.00012,5.84012]
[1779198317414,38.6,76683.64,2.0,-0.90657,0.00012,5.84351]
[1779198317483,38.6,76683.64,2.0,-0.90657,0.00012,5.84351]
[1779198317519,38.6,76683.64,2.0,-0.90657,0.00012,5.84351]
[1779198321895,38.61,76666.33,2.0,-0.90865,0.00012,5.74578]
[1779198322902,38.61,76666.28,2.0,-0.90864,0.00012,5.74613]
[1779198324916,38.61,76668.69,2.0,-0.90832,0.00012,5.76126]
[1779198326930,38.62,76663.48,2.0,-0.90893,0.00012,5.7326]
[1779198327731,38.62,76663.48,2.0,-0.90893,0.00012,5.7326]
[1779198327770,38.62,76663.48,2.0,-0.90893,0.00012,5.7326]
[1779198327785,38.62,76663.48,2.0,-0.90893,0.00012,5.7326]
[1779198327907,38.62,76663.48,2.0,-0.90893,0.00012,5.7326]
[1779198327960,38.62,76663.48,2.0,-0.90893,0.00012,5.7326]
[1779198328021,38.62,76663.48,2.0,-0.90893,0.00012,5.7326]
[1779198328122,38.62,76664.21,2.0,-0.90882,0.00012,5.73745]
[1779198329952,38.63,76670.2,2.0,-0.90807,0.00012,5.77315]
[1779198330959,38.63,76673.67,2.0,-0.90763,0.00012,5.79375]
[1779198331966,38.63,76675.9,2.0,-0.90744,0.00012,5.79982]
[1779198332973,38.63,76687.11,2.0,-0.90605,0.00012,5.86515]
[1779198333980,38.64,76681.48,2.0,-0.90673,0.00012,5.83313]
[1779198334987,38.64,76679.45,2.0,-0.90697,0.00012,5.82186]
[1779198336432,38.64,76679.45,2.0,-0.90697,0.00012,5.82186]
[1779198336455,38.64,76679.45,2.0,-0.90697,0.00012,5.82186]
[1779198336454,38.64,76679.69,2.0,-0.90692,0.00012,5.82425]
[1779198336519,38.64,76679.69,2.0,-0.90692,0.00012,5.82425]
[1779198336620,38.64,76679.69,2.0,-0.90692,0.00012,5.82425]
[1779198336735,38.64,76679.69,2.0,-0.90692,0.00012,5.82425]
[1779198336770,38.64,76679.69,2.0,-0.90692,0.00012,5.82425]
[1779198337457,38.64,76680.74,2.0,-0.90678,0.00012,5.83082]
[1779198342049,38.65,76688.44,2.0,-0.90579,0.00012,5.87733]
[1779198343773,38.65,76689.74,2.0,-0.90562,0.00012,5.88536]
[1779198343825,38.65,76689.74,2.0,-0.90562,0.00012,5.88536]
[1779198343880,38.65,76689.74,2.0,-0.90562,0.00012,5.88536]
[1779198343932,38.65,76689.74,2.0,-0.90562,0.00012,5.88536]
[1779198344020,38.65,76689.74,2.0,-0.90562,0.00012,5.88536]
[1779198344063,38.65,76688.43,2.0,-0.90577,0.00012,5.87819]
[1779198349105,38.66,76696.47,2.0,-0.90472,0.00013,5.92691]
[1779198350112,38.66,76702.56,2.0,-0.90395,0.00013,5.96275]
[1779198352126,38.67,76702.27,2.0,-0.90397,0.00013,5.9617]
[1779198353179,38.67,76702.27,2.0,-0.90397,0.00013,5.9617]
[1779198353195,38.67,76702.27,2.0,-0.90397,0.00013,5.9617]
[1779198353231,38.67,76702.27,2.0,-0.90397,0.00013,5.9617]
[1779198353271,38.67,76702.27,2.0,-0.90397,0.00013,5.9617]
[1779198353280,38.67,76701.74,2.0,-0.90402,0.00013,5.95919]
[1779198355147,38.67,76704.47,2.0,-0.90367,0.00013,5.97541]
[1779198356154,38.67,76697.76,2.0,-0.90451,0.00013,5.93663]
[1779198357918,38.67,76696.29,2.0,-0.90468,0.00013,5.9287]
[1779198357951,38.67,76696.29,2.0,-0.90468,0.00013,5.9287]
[1779198357970,38.67,76696.29,2.0,-0.90468,0.00013,5.9287]
[1779198358020,38.67,76696.29,2.0,-0.90468,0.00013,5.9287]
[1779198358168,38.67,76698.13,2.0,-0.90444,0.00013,5.93975]
[1779198363204,38.68,76703.03,2.0,-0.90379,0.00013,5.96993]
[1779198364210,38.68,76697.4,2.0,-0.90449,0.00013,5.93745]
[1779198365217,38.68,76690.8,2.0,-0.90531,0.00012,5.89947]
[1779198365848,38.68,76690.8,2.0,-0.90531,0.00012,5.89947]
[1779198365869,38.68,76690.8,2.0,-0.90531,0.00012,5.89947]
[1779198365900,38.68,76690.8,2.0,-0.90531,0.00012,5.89947]
[1779198366021,38.68,76690.8,2.0,-0.90531,0.00012,5.89947]
[1779198366224,38.68,76690.03,2.0,-0.9054,0.00012,5.89541]
[1779198368238,38.68,76677.08,2.0,-0.90699,0.00012,5.82095]
[1779198369245,38.69,76676.26,2.0,-0.90707,0.00012,5.81715]
[1779198371261,38.69,76681.29,2.0,-0.90643,0.00012,5.8472]
[1779198372815,38.69,76681.29,2.0,-0.90643,0.00012,5.8472]
[1779198372859,38.69,76681.29,2.0,-0.90643,0.00012,5.8472]
[1779198372866,38.69,76681.29,2.0,-0.90643,0.00012,5.8472]
[1779198373021,38.69,76681.29,2.0,-0.90643,0.00012,5.8472]
[1779198373275,38.7,76681.34,2.0,-0.9064,0.00012,5.84844]
[1779198378309,38.7,76678.86,2.0,-0.90666,0.00012,5.8365]
[1779198380324,38.71,76690.68,2.0,-0.90518,0.00012,5.90534]
[1779198381331,38.71,76694.14,2.0,-0.90473,0.00013,5.92627]
[1779198383863,38.71,76694.3,2.0,-0.9047,0.00013,5.92791]
[1779198383915,38.71,76694.3,2.0,-0.9047,0.00013,5.92791]
[1779198383962,38.71,76694.3,2.0,-0.9047,0.00013,5.92791]
[1779198384015,38.71,76694.3,2.0,-0.9047,0.00013,5.92791]
[1779198384024,38.71,76694.3,2.0,-0.9047,0.00013,5.92791]
[1779198384353,38.71,76694.19,2.0,-0.9047,0.00013,5.92762]
[1779198386367,38.72,76703.47,2.0,-0.90352,0.00013,5.98228]
[1779198389388,38.72,76693.41,2.0,-0.90477,0.00012,5.92462]
[1779198390395,38.72,76691.68,2.0,-0.90497,0.00012,5.91494]
[1779198390972,38.72,76691.68,2.0,-0.90497,0.00012,5.91494]
[1779198391016,38.72,76691.68,2.0,-0.90497,0.00012,5.91494]
[1779198391146,38.72,76691.68,2.0,-0.90497,0.00012,5.91494]
[1779198391192,38.72,76691.68,2.0,-0.90497,0.00012,5.91494]
[1779198391270,38.72,76691.68,2.0,-0.90497,0.00012,5.91494]
[1779198391402,38.72,76691.01,2.0,-0.90515,0.00012,5.90402]
[1779198392411,38.72,76684.33,2.0,-0.90598,0.00012,5.86536]
[1779198393418,38.73,76681.38,2.0,-0.90633,0.00012,5.84916]
[1779198395433,38.73,76684.26,2.0,-0.90595,0.00012,5.86673]
[1779198396119,38.73,76684.26,2.0,-0.90595,0.00012,5.86673]
[1779198396171,38.73,76684.26,2.0,-0.90595,0.00012,5.86673]
[1779198396187,38.73,76684.26,2.0,-0.90595,0.00012,5.86673]
[1779198396226,38.73,76684.26,2.0,-0.90595,0.00012,5.86673]
[1779198396277,38.73,76684.26,2.0,-0.90595,0.00012,5.86673]
[1779198396440,38.73,76689.94,2.0,-0.90524,0.00012,5.90003]
[1779198397447,38.73,76699.7,2.0,-0.90401,0.00013,5.95707]
[1779198398454,38.73,76704.02,2.0,-0.90346,0.00013,5.98252]
[1779198401475,38.74,76710.53,2.0,-0.90261,0.00013,6.02128]
[1779198403463,38.74,76711.29,2.0,-0.90251,0.00013,6.02594]
[1779198403515,38.74,76711.29,2.0,-0.90251,0.00013,6.02594]
[1779198403524,38.74,76711.29,2.0,-0.90251,0.00013,6.02594]
[1779198403565,38.74,76711.54,2.0,-0.90248,0.00013,6.02761]
[1779198403653,38.74,76711.54,2.0,-0.90248,0.00013,6.02761]
[1779198403705,38.74,76711.54,2.0,-0.90248,0.00013,6.02761]
[1779198403769,38.74,76711.54,2.0,-0.90248,0.00013,6.02761]
[1779198404496,38.74,76712.05,2.0,-0.90241,0.00013,6.03079]
[1779198405051,38.74,76712.05,2.0,-0.90241,0.00013,6.03079]
[1779198405370,38.74,76712.05,2.0,-0.90241,0.00013,6.03079]
[1779198405503,38.74,76719.07,2.0,-0.90151,0.00013,6.07207]
[1779198406510,38.74,76723.25,2.0,-0.90097,0.00013,6.09673]
[1779198406994,38.74,76723.25,2.0,-0.90097,0.00013,6.09673]
[1779198407518,38.74,76726.3,2.0,-0.90057,0.00013,6.11475]
[1779198407878,38.74,76726.3,2.0,-0.90057,0.00013,6.11475]
[1779198410179,38.74,76726.2,2.0,-0.90058,0.00013,6.11432]
[1779198410225,38.74,76726.2,2.0,-0.90058,0.00013,6.11432]
[1779198410231,38.74,76726.2,2.0,-0.90058,0.00013,6.11432]
[1779198410275,38.74,76726.2,2.0,-0.90058,0.00013,6.11432]
[1779198410539,38.74,76725.41,2.0,-0.90068,0.00013,6.10977]
[1779198411552,38.74,76701.89,2.0,-0.90368,0.00013,5.97234]
[1779198412556,38.74,76699.81,2.0,-0.90393,0.00013,5.96054]
[1779198414953,38.75,76697.87,2.0,-0.90416,0.00013,5.94991]
[1779198415026,38.75,76697.87,2.0,-0.90416,0.00013,5.94991]
[1779198415040,38.75,76697.87,2.0,-0.90416,0.00013,5.94991]
[1779198415058,38.75,76697.87,2.0,-0.90416,0.00013,5.94991]
[1779198415278,38.75,76697.87,2.0,-0.90416,0.00013,5.94991]
[1779198415306,38.75,76697.87,2.0,-0.90416,0.00013,5.94991]
[1779198415577,38.75,76696.87,2.0,-0.90428,0.00013,5.94444]
[1779198416449,38.75,76696.87,2.0,-0.90428,0.00013,5.94444]
[1779198416584,38.75,76687.92,2.0,-0.90539,0.00012,5.8929]
[1779198416670,38.75,76687.92,2.0,-0.90539,0.00012,5.8929]
[1779198417272,38.75,76687.92,2.0,-0.90539,0.00012,5.8929]
[1779198417351,38.75,76687.92,2.0,-0.90539,0.00012,5.8929]
[1779198417520,38.75,76687.92,2.0,-0.90539,0.00012,5.8929]
[1779198417591,38.75,76681.51,2.0,-0.90617,0.00012,5.85628]
[1779198418598,38.75,76672.03,2.0,-0.90733,0.00012,5.80217]
[1779198419606,38.75,76668.62,2.0,-0.90774,0.00012,5.78314]
[1779198420612,38.76,76665.65,2.0,-0.90809,0.00012,5.76669]
[1779198421619,38.76,76673.48,2.0,-0.90712,0.00012,5.81226]
[1779198422625,38.76,76681.93,2.0,-0.90606,0.00012,5.86148]
[1779198423633,38.76,76681.8,2.0,-0.90607,0.00012,5.86119]
[1779198424685,38.76,76681.8,2.0,-0.90607,0.00012,5.86119]
[1779198424737,38.76,76681.8,2.0,-0.90607,0.00012,5.86119]
[1779198424744,38.76,76681.8,2.0,-0.90607,0.00012,5.86119]
[1779198424774,38.76,76681.8,2.0,-0.90607,0.00012,5.86119]
[1779198424832,38.76,76681.0,2.0,-0.90616,0.00012,5.85704]
[1779198426654,38.77,76675.33,2.0,-0.90684,0.00012,5.82531]
[1779198428231,38.77,76675.33,2.0,-0.90684,0.00012,5.82531]
[1779198428257,38.77,76675.33,2.0,-0.90684,0.00012,5.82531]
[1779198428278,38.77,76675.33,2.0,-0.90684,0.00012,5.82531]
[1779198428393,38.77,76675.33,2.0,-0.90684,0.00012,5.82531]
[1779198428523,38.77,76675.33,2.0,-0.90684,0.00012,5.82531]
[1779198428608,38.77,76675.33,2.0,-0.90684,0.00012,5.82531]
[1779198428490,38.77,76672.55,2.0,-0.90715,0.00012,5.81037]
[1779198429082,38.77,76672.55,2.0,-0.90715,0.00012,5.81037]
[1779198429189,38.77,76672.55,2.0,-0.90715,0.00012,5.81037]
[1779198429274,38.77,76672.55,2.0,-0.90715,0.00012,5.81037]
[1779198429624,38.77,76668.58,2.0,-0.90763,0.00012,5.78814]
[1779198429777,38.77,76668.58,2.0,-0.90763,0.00012,5.78814]
[1779198429841,38.77,76668.58,2.0,-0.90763,0.00012,5.78814]
[1779198430020,38.77,76668.58,2.0,-0.90763,0.00012,5.78814]
[1779198430131,38.77,76668.58,2.0,-0.90763,0.00012,5.78814]
[1779198430490,38.77,76668.58,2.0,-0.90763,0.00012,5.78814]
[1779198430520,38.77,76668.58,2.0,-0.90763,0.00012,5.78814]
[1779198430598,38.77,76668.58,2.0,-0.90763,0.00012,5.78814]
[1779198430592,38.77,76674.84,2.0,-0.90685,0.00012,5.82463]
[1779198430906,38.77,76674.84,2.0,-0.90685,0.00012,5.82463]
[1779198431029,38.77,76674.84,2.0,-0.90685,0.00012,5.82463]
[1779198431031,38.77,76674.84,2.0,-0.90685,0.00012,5.82463]
[1779198431255,38.77,76674.84,2.0,-0.90685,0.00012,5.82463]
[1779198431356,38.78,76683.45,2.0,-0.90578,0.00012,5.8747]
[1779198431690,38.78,76688.7,2.0,-0.90513,0.00012,5.90505]
[1779198433155,38.78,76688.7,2.0,-0.90513,0.00012,5.90505]
[1779198433269,38.78,76688.7,2.0,-0.90513,0.00012,5.90505]
[1779198433393,38.78,76688.7,2.0,-0.90513,0.00012,5.90505]
[1779198433436,38.78,76689.87,2.0,-0.90496,0.00012,5.91259]
[1779198433685,38.78,76689.87,2.0,-0.90496,0.00012,5.91259]
[1779198433724,38.78,76689.87,2.0,-0.90496,0.00012,5.91259]
[1779198434032,38.78,76689.87,2.0,-0.90496,0.00012,5.91259]
[1779198434118,38.78,76688.16,2.0,-0.90518,0.00012,5.90269]
[1779198435958,38.78,76689.66,2.0,-0.90498,0.00012,5.91177]
[1779198436725,38.78,76694.68,2.0,-0.90434,0.00013,5.94162]
[1779198438282,38.78,76694.68,2.0,-0.90434,0.00013,5.94162]
[1779198438311,38.78,76694.68,2.0,-0.90434,0.00013,5.94162]
[1779198438334,38.78,76694.68,2.0,-0.90434,0.00013,5.94162]
[1779198438541,38.79,76697.28,2.0,-0.904,0.00013,5.95737]
[1779198439427,38.79,76697.28,2.0,-0.904,0.00013,5.95737]
[1779198439746,38.79,76703.71,2.0,-0.90318,0.00013,5.99507]
[1779198440753,38.79,76709.63,2.0,-0.90242,0.00013,6.02984]
[1779198441651,38.79,76709.63,2.0,-0.90242,0.00013,6.02984]
[1779198442767,38.79,76712.39,2.0,-0.90206,0.00013,6.04639]
[1779198444781,38.79,76715.33,2.0,-0.90168,0.00013,6.06396]
[1779198447235,38.79,76716.21,2.0,-0.90156,0.00013,6.06927]
[1779198447263,38.79,76739.66,2.0,-0.89853,0.00013,6.20724]
[1779198448500,38.79,76739.66,2.0,-0.89853,0.00013,6.20724]
[1779198448583,38.79,76752.49,2.0,-0.89683,0.00013,6.28365]
[1779198448810,38.79,76742.66,2.0,-0.89813,0.00013,6.22546]
[1779198450254,38.79,76742.66,2.0,-0.89813,0.00013,6.22546]
[1779198450302,38.79,76742.66,2.0,-0.89813,0.00013,6.22546]
[1779198450313,38.8,76738.53,2.0,-0.89865,0.00013,6.20165]
[1779198450655,38.8,76738.53,2.0,-0.89865,0.00013,6.20165]
[1779198450774,38.8,76738.53,2.0,-0.89865,0.00013,6.20165]
[1779198451077,38.8,76738.53,2.0,-0.89865,0.00013,6.20165]
[1779198451121,38.8,76732.97,2.0,-0.89948,0.00013,6.16165]
[1779198452280,38.8,76732.97,2.0,-0.89948,0.00013,6.16165]
[1779198453844,38.8,76727.58,2.0,-0.90017,0.00013,6.13008]
[1779198456583,38.8,76726.46,2.0,-0.90031,0.00013,6.12358]
[1779198455861,38.8,76744.83,2.0,-0.89792,0.00013,6.23191]
[1779198456866,38.8,76771.23,2.0,-0.8944,0.00013,6.38928]
[1779198457873,38.8,76775.95,2.0,-0.89376,0.00014,6.41781]
[1779198459238,38.8,76775.95,2.0,-0.89376,0.00014,6.41781]
[1779198459726,38.8,76774.68,2.0,-0.89392,0.00013,6.41052]
[1779198460602,38.8,76774.68,2.0,-0.89392,0.00013,6.41052]
[1779198459887,38.8,76781.69,2.0,-0.89296,0.00014,6.45276]
[1779198463914,38.81,76784.48,2.0,-0.89256,0.00014,6.47046]
[1779198466171,38.81,76789.65,2.0,-0.89185,0.00014,6.50194]
[1779198466936,38.81,76796.36,2.0,-0.89092,0.00014,6.54245]
[1779198468091,38.81,76796.36,2.0,-0.89092,0.00014,6.54245]
[1779198468140,38.81,76805.73,2.0,-0.88962,0.00014,6.59903]
[1779198468957,38.81,76810.75,2.0,-0.88892,0.00014,6.62939]
[1779198472983,38.81,76812.55,2.0,-0.88867,0.00014,6.64028]
[1779198473990,38.81,76809.99,2.0,-0.88903,0.00014,6.62479]
[1779198474997,38.81,76804.84,2.0,-0.88975,0.00014,6.59371]
[1779198476005,38.81,76808.64,2.0,-0.88922,0.00014,6.61669]
[1779198477012,38.81,76814.15,2.0,-0.88845,0.00014,6.65001]
[1779198478018,38.81,76821.7,2.0,-0.88739,0.00014,6.69569]
[1779198481041,38.81,76825.69,2.0,-0.88684,0.00014,6.7196]
[1779198482412,38.81,76839.96,2.0,-0.88482,0.00014,6.80599]
[1779198483433,38.81,76839.96,2.0,-0.88482,0.00014,6.80599]
[1779198483536,38.81,76852.29,2.0,-0.88305,0.00014,6.88116]
[1779198484452,38.81,76852.29,2.0,-0.88305,0.00014,6.88116]
[1779198484626,38.81,76852.29,2.0,-0.88305,0.00014,6.88116]
[1779198484507,38.81,76854.5,2.0,-0.88273,0.00014,6.89456]
[1779198485155,38.81,76854.5,2.0,-0.88273,0.00014,6.89456]
[1779198485224,38.81,76872.38,2.0,-0.88012,0.00015,7.00421]
[1779198486083,38.81,76880.48,2.0,-0.87893,0.00015,7.05407]
[1779198487436,38.81,76880.48,2.0,-0.87893,0.00015,7.05407]
[1779198487453,38.81,76883.07,2.0,-0.87856,0.00015,7.06933]
[1779198488097,38.81,76879.41,2.0,-0.8791,0.00015,7.04678]
[1779198489104,38.81,76870.82,2.0,-0.88037,0.00015,6.99392]
[1779198490556,38.81,76870.82,2.0,-0.88037,0.00015,6.99392]
[1779198490586,38.81,76870.82,2.0,-0.88037,0.00015,6.99392]
[1779198490624,38.8,76861.79,2.0,-0.8817,0.00015,6.93808]
[1779198490718,38.8,76861.79,2.0,-0.8817,0.00015,6.93808]
[1779198490779,38.8,76861.79,2.0,-0.8817,0.00015,6.93808]
[1779198490936,38.8,76861.79,2.0,-0.8817,0.00015,6.93808]
[1779198490973,38.8,76861.79,2.0,-0.8817,0.00015,6.93808]
[1779198491351,38.8,76861.79,2.0,-0.8817,0.00015,6.93808]
[1779198491481,38.8,76861.79,2.0,-0.8817,0.00015,6.93808]
[1779198491535,38.8,76861.79,2.0,-0.8817,0.00015,6.93808]
[1779198491680,38.8,76861.79,2.0,-0.8817,0.00015,6.93808]
[1779198491618,38.8,76865.17,2.0,-0.88121,0.00015,6.95862]
[1779198492025,38.8,76865.17,2.0,-0.88121,0.00015,6.95862]
[1779198492132,38.8,76865.17,2.0,-0.88121,0.00015,6.95862]
[1779198492302,38.8,76865.17,2.0,-0.88121,0.00015,6.95862]
[1779198492465,38.8,76865.17,2.0,-0.88121,0.00015,6.95862]
[1779198492515,38.8,76865.17,2.0,-0.88121,0.00015,6.95862]
[1779198492576,38.8,76865.17,2.0,-0.88121,0.00015,6.95862]
[1779198492588,38.8,76865.17,2.0,-0.88121,0.00015,6.95862]
[1779198492677,38.8,76870.61,2.0,-0.88041,0.00015,6.99201]
[1779198492719,38.8,76870.61,2.0,-0.88041,0.00015,6.99201]
[1779198492781,38.8,76870.61,2.0,-0.88041,0.00015,6.99201]
[1779198492980,38.8,76870.61,2.0,-0.88041,0.00015,6.99201]
[1779198493027,38.8,76870.61,2.0,-0.88041,0.00015,6.99201]
[1779198493374,38.8,76870.61,2.0,-0.88041,0.00015,6.99201]
[1779198493502,38.8,76870.61,2.0,-0.88041,0.00015,6.99201]
[1779198493535,38.8,76870.61,2.0,-0.88041,0.00015,6.99201]
[1779198493674,38.8,76870.61,2.0,-0.88041,0.00015,6.99201]
[1779198493597,38.8,76878.18,2.0,-0.8793,0.00015,7.0385]
[1779198493984,38.8,76878.18,2.0,-0.8793,0.00015,7.0385]
[1779198494443,38.8,76878.18,2.0,-0.8793,0.00015,7.0385]
[1779198494577,38.8,76878.18,2.0,-0.8793,0.00015,7.0385]
[1779198494654,38.8,76875.23,2.0,-0.87974,0.00015,7.02006]
[1779198495150,38.8,76865.07,2.0,-0.88123,0.00015,6.95764]
[1779198496157,38.8,76863.57,2.0,-0.88146,0.00015,6.94824]
[1779198497347,38.8,76863.57,2.0,-0.88146,0.00015,6.94824]
[1779198497438,38.8,76856.58,2.0,-0.88249,0.00015,6.90478]
[1779198499180,38.8,76854.41,2.0,-0.88281,0.00014,6.89111]
[1779198500187,38.8,76851.94,2.0,-0.88318,0.00014,6.87563]
[1779198502201,38.79,76855.26,2.0,-0.88272,0.00014,6.89523]
[1779198503208,38.79,76858.38,2.0,-0.88227,0.00015,6.914]
[1779198504153,38.79,76858.38,2.0,-0.88227,0.00015,6.914]
[1779198504214,38.79,76851.12,2.0,-0.88333,0.00014,6.8692]
[1779198505222,38.79,76845.74,2.0,-0.88412,0.00014,6.83594]
[1779198507236,38.79,76844.7,2.0,-0.88428,0.00014,6.82898]
[1779198508243,38.79,76842.38,2.0,-0.88462,0.00014,6.81455]
[1779198510073,38.78,76841.6,2.0,-0.88474,0.00014,6.80952]
[1779198510425,38.78,76841.6,2.0,-0.88474,0.00014,6.80952]
[1779198510521,38.78,76845.24,2.0,-0.88423,0.00014,6.83124]
[1779198511264,38.78,76842.22,2.0,-0.88477,0.00014,6.80514]
[1779198512271,38.78,76838.45,2.0,-0.88531,0.00014,6.78189]
[1779198513281,38.78,76825.24,2.0,-0.88719,0.00014,6.70131]
[1779198514288,38.78,76821.68,2.0,-0.8877,0.00014,6.67951]
[1779198515296,38.78,76828.3,2.0,-0.88677,0.00014,6.71959]
[1779198516302,38.78,76832.68,2.0,-0.88615,0.00014,6.74615]
[1779198517309,38.78,76825.89,2.0,-0.88711,0.00014,6.70476]
[1779198517850,38.78,76825.89,2.0,-0.88711,0.00014,6.70476]
[1779198518319,38.78,76827.93,2.0,-0.88683,0.00014,6.71699]
[1779198519326,38.78,76829.57,2.0,-0.8866,0.00014,6.72685]
[1779198521614,38.78,76830.54,2.0,-0.88647,0.00014,6.73262]
[1779198522441,38.78,76829.6,2.0,-0.88661,0.00014,6.72661]
[1779198522529,38.77,76823.03,2.0,-0.88754,0.00014,6.68657]
[1779198523354,38.77,76831.42,2.0,-0.88635,0.00014,6.73753]
[1779198524362,38.77,76834.02,2.0,-0.88598,0.00014,6.75326]
[1779198525369,38.77,76832.86,2.0,-0.88615,0.00014,6.74604]
[1779198526343,38.77,76832.86,2.0,-0.88615,0.00014,6.74604]
[1779198528660,38.77,76833.31,2.0,-0.8861,0.00014,6.74842]
[1779198528683,38.77,76827.68,2.0,-0.8869,0.00014,6.71384]
[1779198529397,38.77,76832.55,2.0,-0.88622,0.00014,6.74331]
[1779198530404,38.77,76837.05,2.0,-0.88558,0.00014,6.77053]
[1779198532506,38.77,76838.2,2.0,-0.88542,0.00014,6.77732]
[1779198533425,38.77,76834.55,2.0,-0.88595,0.00014,6.75465]
[1779198535439,38.77,76827.03,2.0,-0.88703,0.00014,6.70854]
[1779198536446,38.77,76825.4,2.0,-0.88726,0.00014,6.69852]
[1779198538460,38.76,76827.13,2.0,-0.88702,0.00014,6.70879]
[1779198539467,38.76,76828.36,2.0,-0.88685,0.00014,6.71613]
[1779198541486,38.76,76825.22,2.0,-0.8873,0.00014,6.69677]
[1779198542477,38.76,76825.22,2.0,-0.8873,0.00014,6.69677]
[1779198542495,38.76,76810.96,2.0,-0.8893,0.00014,6.61026]
[1779198542792,38.76,76810.96,2.0,-0.8893,0.00014,6.61026]
[1779198543528,38.76,76800.96,2.0,-0.89069,0.00014,6.54991]
[1779198544725,38.76,76800.96,2.0,-0.89069,0.00014,6.54991]
[1779198544538,38.76,76845.15,2.0,-0.88447,0.00014,6.818]
[1779198544943,38.76,76845.15,2.0,-0.88447,0.00014,6.818]
[1779198545292,38.76,76845.15,2.0,-0.88447,0.00014,6.818]
[1779198545690,38.76,76845.15,2.0,-0.88447,0.00014,6.818]
[1779198545544,38.76,76862.93,2.0,-0.88189,0.00015,6.92691]
[1779198546552,38.76,76862.13,2.0,-0.88203,0.00015,6.92129]
[1779198546989,38.76,76862.13,2.0,-0.88203,0.00015,6.92129]
[1779198547692,38.76,76862.13,2.0,-0.88203,0.00015,6.92129]
[1779198549571,38.76,76857.77,2.0,-0.88269,0.00015,6.89327]
[1779198550578,38.75,76855.78,2.0,-0.88299,0.00014,6.8807]
[1779198552323,38.75,76855.51,2.0,-0.88304,0.00014,6.87869]
[1779198552593,38.75,76848.96,2.0,-0.88399,0.00014,6.83826]
[1779198553599,38.75,76845.46,2.0,-0.8845,0.00014,6.81657]
[1779198555066,38.75,76844.74,2.0,-0.88461,0.00014,6.81191]
[1779198555614,38.75,76855.38,2.0,-0.88308,0.00014,6.87698]
[1779198556621,38.75,76861.44,2.0,-0.8822,0.00015,6.91404]
[1779198557628,38.75,76859.69,2.0,-0.88246,0.00015,6.90317]
[1779198558625,38.75,76859.69,2.0,-0.88246,0.00015,6.90317]
[1779198558634,38.75,76846.63,2.0,-0.88436,0.00014,6.82286]
[1779198558987,38.75,76846.63,2.0,-0.88436,0.00014,6.82286]
[1779198559641,38.75,76836.26,2.0,-0.88584,0.00014,6.75932]
[1779198560648,38.74,76831.41,2.0,-0.88654,0.00014,6.72961]
[1779198564677,38.74,76827.34,2.0,-0.88713,0.00014,6.70428]
[1779198566691,38.74,76825.12,2.0,-0.88745,0.00014,6.69057]
[1779198567697,38.74,76823.36,2.0,-0.8877,0.00014,6.67979]
[1779198568705,38.74,76822.02,2.0,-0.88789,0.00014,6.67158]
[1779198570719,38.74,76817.83,2.0,-0.88848,0.00014,6.64603]
[1779198571727,38.74,76822.25,2.0,-0.88797,0.00014,6.66515]
[1779198576764,38.74,76815.19,2.0,-0.88896,0.00014,6.62201]
[1779198577264,38.74,76815.19,2.0,-0.88896,0.00014,6.62201]
[1779198577381,38.74,76815.19,2.0,-0.88896,0.00014,6.62201]
[1779198578072,38.74,76804.05,2.0,-0.89051,0.00014,6.55469]
[1779198578808,38.74,76793.63,2.0,-0.89195,0.00014,6.49202]
[1779198579829,38.74,76793.61,2.0,-0.89194,0.00014,6.49208]
[1779198580836,38.74,76795.63,2.0,-0.89166,0.00014,6.50441]
[1779198582850,38.74,76803.2,2.0,-0.89061,0.00014,6.55034]
[1779198584488,38.74,76803.2,2.0,-0.89061,0.00014,6.55034]
[1779198584643,38.74,76803.2,2.0,-0.89061,0.00014,6.55034]
[1779198584696,38.74,76807.83,2.0,-0.88997,0.00014,6.57846]
[1779198584864,38.74,76812.31,2.0,-0.88934,0.00014,6.60553]
[1779198585870,38.74,76808.51,2.0,-0.88987,0.00014,6.58259]
[1779198586878,38.74,76807.05,2.0,-0.89007,0.00014,6.57384]
[1779198587885,38.74,76805.62,2.0,-0.89027,0.00014,6.56529]
[1779198588892,38.74,76804.24,2.0,-0.89046,0.00014,6.55706]
[1779198591490,38.74,76802.41,2.0,-0.8907,0.00014,6.54637]
[1779198591913,38.74,76803.67,2.0,-0.89053,0.00014,6.55397]
[1779198592920,38.74,76802.45,2.0,-0.89069,0.00014,6.54673]
[1779198593927,38.75,76797.0,2.0,-0.89144,0.00014,6.51403]
[1779198594933,38.75,76789.17,2.0,-0.89251,0.00014,6.46715]
[1779198596221,38.75,76787.66,2.0,-0.89271,0.00014,6.45833]
[1779198598962,38.75,76784.9,2.0,-0.89307,0.00014,6.44257]
[1779198600976,38.75,76789.3,2.0,-0.89246,0.00014,6.46955]
[1779198601983,38.75,76790.91,2.0,-0.89223,0.00014,6.47947]
[1779198603997,38.76,76788.3,2.0,-0.89258,0.00014,6.46429]
[1779198605008,38.76,76780.57,2.0,-0.89362,0.00014,6.41823]
[1779198606627,38.76,76780.57,2.0,-0.89362,0.00014,6.41823]
[1779198606823,38.76,76780.57,2.0,-0.89362,0.00014,6.41823]
[1779198606684,38.76,76772.51,2.0,-0.89469,0.00013,6.3708]
[1779198606932,38.76,76772.51,2.0,-0.89469,0.00013,6.3708]
[1779198607477,38.76,76772.51,2.0,-0.89469,0.00013,6.3708]
[1779198607532,38.76,76764.79,2.0,-0.89573,0.00013,6.32479]
[1779198608024,38.76,76760.62,2.0,-0.89627,0.00013,6.30045]
[1779198609032,38.76,76756.83,2.0,-0.89676,0.00013,6.27845]
[1779198611484,38.76,76760.13,2.0,-0.89632,0.00013,6.29815]
[1779198612473,38.76,76760.13,2.0,-0.89632,0.00013,6.29815]
[1779198612536,38.76,76774.26,2.0,-0.89443,0.00013,6.38253]
[1779198613492,38.76,76779.82,2.0,-0.89367,0.00014,6.41585]
[1779198614277,38.76,76779.82,2.0,-0.89367,0.00014,6.41585]
[1779198614447,38.76,76779.82,2.0,-0.89367,0.00014,6.41585]
[1779198614449,38.77,76777.84,2.0,-0.89393,0.00014,6.40434]
[1779198615074,38.77,76775.61,2.0,-0.89423,0.00013,6.39136]
[1779198616081,38.77,76772.84,2.0,-0.89459,0.00013,6.37518]
[1779198618327,38.77,76772.42,2.0,-0.89465,0.00013,6.37273]
[1779198619102,38.77,76775.8,2.0,-0.89418,0.00013,6.39336]
[1779198620820,38.77,76775.8,2.0,-0.89418,0.00013,6.39336]
[1779198620846,38.77,76782.43,2.0,-0.89327,0.00014,6.43368]
[1779198621700,38.77,76794.76,2.0,-0.89158,0.00014,6.50786]
[1779198622736,38.77,76810.04,2.0,-0.88947,0.00014,6.60001]
[1779198623211,38.77,76810.04,2.0,-0.88947,0.00014,6.60001]
[1779198623255,38.77,76815.63,2.0,-0.88869,0.00014,6.6338]
[1779198624137,38.77,76818.97,2.0,-0.88822,0.00014,6.65404]
[1779198625144,38.77,76824.99,2.0,-0.88738,0.00014,6.69052]
[1779198627158,38.77,76822.79,2.0,-0.88769,0.00014,6.67703]
[1779198628165,38.77,76819.93,2.0,-0.88809,0.00014,6.65964]
[1779198629172,38.77,76815.9,2.0,-0.88866,0.00014,6.6352]
[1779198630179,38.77,76813.46,2.0,-0.889,0.00014,6.62044]
[1779198633627,38.77,76812.92,2.0,-0.88918,0.00014,6.6096]
[1779198633699,38.77,76810.71,2.0,-0.88949,0.00014,6.59633]
[1779198634207,38.77,76806.36,2.0,-0.89009,0.00014,6.57007]
[1779198635214,38.77,76804.44,2.0,-0.89035,0.00014,6.55859]
[1779198636826,38.77,76804.44,2.0,-0.89035,0.00014,6.55859]
[1779198636873,38.77,76801.87,2.0,-0.8907,0.00014,6.54334]
[1779198637385,38.77,76801.87,2.0,-0.8907,0.00014,6.54334]
[1779198637481,38.77,76805.14,2.0,-0.89025,0.00014,6.56305]
[1779198639248,38.78,76801.99,2.0,-0.89068,0.00014,6.54428]
[1779198641262,38.78,76797.15,2.0,-0.89134,0.00014,6.51543]
[1779198642270,38.78,76799.84,2.0,-0.89097,0.00014,6.53179]
[1779198645291,38.78,76795.76,2.0,-0.89152,0.00014,6.50772]
[1779198646298,38.78,76797.77,2.0,-0.89124,0.00014,6.52001]
[1779198647305,38.78,76799.79,2.0,-0.89095,0.00014,6.53234]
[1779198648312,38.78,76798.12,2.0,-0.89118,0.00014,6.52245]
[1779198649812,38.78,76796.1,2.0,-0.89145,0.00014,6.51068]
[1779198650328,38.78,76798.19,2.0,-0.89116,0.00014,6.52325]
[1779198653349,38.78,76800.48,2.0,-0.89083,0.00014,6.53755]
[1779198654356,38.79,76802.56,2.0,-0.89054,0.00014,6.55024]
[1779198656967,38.79,76801.98,2.0,-0.89062,0.00014,6.54704]
[1779198657378,38.79,76790.25,2.0,-0.89223,0.00014,6.47666]
[1779198658386,38.79,76786.58,2.0,-0.89272,0.00014,6.45479]
[1779198659394,38.79,76785.11,2.0,-0.89292,0.00014,6.44623]
[1779198664428,38.79,76784.66,2.0,-0.89294,0.00014,6.445]
[1779198665436,38.8,76782.72,2.0,-0.8932,0.00014,6.43368]
[1779198666443,38.8,76786.02,2.0,-0.89275,0.00014,6.4534]
[1779198667450,38.8,76788.69,2.0,-0.89238,0.00014,6.46973]
[1779198668457,38.8,76784.65,2.0,-0.89293,0.00014,6.4458]
[1779198669464,38.8,76781.33,2.0,-0.89337,0.00014,6.4262]
[1779198671479,38.8,76783.82,2.0,-0.89302,0.00014,6.44172]
[1779198674500,38.8,76785.16,2.0,-0.89281,0.00014,6.45068]
[1779198677521,38.81,76779.75,2.0,-0.89353,0.00014,6.41918]
[1779198678528,38.81,76778.23,2.0,-0.89373,0.00014,6.4101]
[1779198679535,38.81,76775.51,2.0,-0.8941,0.00013,6.3939]
[1779198681549,38.81,76777.05,2.0,-0.8939,0.00014,6.4029]
[1779198682556,38.81,76781.75,2.0,-0.89327,0.00014,6.43073]
[1779198683563,38.81,76790.23,2.0,-0.89211,0.00014,6.4816]
[1779198684570,38.81,76791.98,2.0,-0.89186,0.00014,6.49265]
[1779198688627,38.81,76792.03,2.0,-0.89185,0.00014,6.49304]
[1779198688721,38.81,76795.79,2.0,-0.89134,0.00014,6.51556]
[1779198689605,38.81,76804.51,2.0,-0.89013,0.00014,6.56804]
[1779198690311,38.81,76804.51,2.0,-0.89013,0.00014,6.56804]
[1779198690612,38.81,76802.74,2.0,-0.89037,0.00014,6.55769]
[1779198691622,38.81,76808.91,2.0,-0.88962,0.00014,6.58738]
[1779198692883,38.81,76808.91,2.0,-0.88962,0.00014,6.58738]
[1779198692903,38.81,76828.93,2.0,-0.88681,0.00014,6.70862]
[1779198693536,38.81,76828.93,2.0,-0.88681,0.00014,6.70862]
[1779198693636,38.81,76840.59,2.0,-0.88515,0.00014,6.77951]
[1779198694016,38.81,76840.59,2.0,-0.88515,0.00014,6.77951]
[1779198694036,38.81,76840.59,2.0,-0.88515,0.00014,6.77951]
[1779198694643,38.81,76845.69,2.0,-0.88443,0.00014,6.81031]
[1779198695394,38.81,76845.69,2.0,-0.88443,0.00014,6.81031]
[1779198695650,38.81,76851.41,2.0,-0.88361,0.00014,6.84499]
[1779198697144,38.81,76851.82,2.0,-0.88356,0.00014,6.8472]
[1779198697664,38.81,76846.03,2.0,-0.8844,0.00014,6.81156]
[1779198698671,38.81,76834.49,2.0,-0.88605,0.00014,6.74129]
[1779198699678,38.8,76827.77,2.0,-0.88701,0.00014,6.70008]
[1779198700685,38.8,76814.09,2.0,-0.88893,0.00014,6.61715]
[1779198701691,38.8,76815.58,2.0,-0.88873,0.00014,6.62618]
[1779198702698,38.8,76817.28,2.0,-0.88849,0.00014,6.63646]
[1779198703706,38.8,76823.0,2.0,-0.88768,0.00014,6.67108]
[1779198704713,38.8,76826.76,2.0,-0.88716,0.00014,6.69381]
[1779198705720,38.8,76823.39,2.0,-0.88763,0.00014,6.67328]
[1779198706727,38.8,76815.71,2.0,-0.88871,0.00014,6.62671]
[1779198708741,38.8,76813.84,2.0,-0.88897,0.00014,6.6154]
[1779198709748,38.8,76811.44,2.0,-0.88931,0.00014,6.60091]
[1779198712769,38.8,76814.42,2.0,-0.88889,0.00014,6.61896]
[1779198713848,38.8,76814.42,2.0,-0.88889,0.00014,6.61896]
[1779198713897,38.8,76810.83,2.0,-0.88939,0.00014,6.59727]
[1779198714212,38.8,76810.83,2.0,-0.88939,0.00014,6.59727]
[1779198716797,38.8,76812.38,2.0,-0.88917,0.00014,6.60672]
[1779198717711,38.8,76812.38,2.0,-0.88917,0.00014,6.60672]
[1779198719832,38.8,76813.31,2.0,-0.88904,0.00014,6.61236]
[1779198719839,38.8,76818.14,2.0,-0.88838,0.00014,6.64127]
[1779198720825,38.8,76827.26,2.0,-0.88709,0.00014,6.69649]
[1779198721832,38.8,76832.06,2.0,-0.88642,0.00014,6.72551]
[1779198722839,38.8,76839.14,2.0,-0.88541,0.00014,6.7684]
[1779198724853,38.8,76841.17,2.0,-0.88513,0.00014,6.78031]
[1779198729888,38.78,76842.35,2.0,-0.88506,0.00014,6.78357]
[1779198730895,38.78,76840.93,2.0,-0.88528,0.00014,6.77439]
[1779198731902,38.78,76842.17,2.0,-0.88511,0.00014,6.78144]
[1779198734924,38.77,76846.18,2.0,-0.88457,0.00014,6.80436]
[1779198735930,38.77,76849.44,2.0,-0.88412,0.00014,6.82372]
[1779198736158,38.77,76849.44,2.0,-0.88412,0.00014,6.82372]
[1779198736937,38.77,76854.84,2.0,-0.88335,0.00014,6.85615]
[1779198738279,38.77,76853.93,2.0,-0.8835,0.00014,6.84997]
[1779198741972,38.74,76852.58,2.0,-0.88388,0.00014,6.83394]
[1779198742979,38.74,76848.11,2.0,-0.88454,0.00014,6.80605]
[1779198743791,38.74,76848.11,2.0,-0.88454,0.00014,6.80605]
[1779198743986,38.73,76846.68,2.0,-0.88475,0.00014,6.79678]
[1779198745261,38.73,76845.53,2.0,-0.88493,0.00014,6.78924]
[1779198746006,38.73,76855.01,2.0,-0.88358,0.00014,6.84668]
[1779198747943,38.73,76867.36,2.0,-0.8818,0.00015,6.92168]
[1779198748016,38.73,76874.32,2.0,-0.88078,0.00015,6.96446]
[1779198749023,38.72,76878.51,2.0,-0.88017,0.00015,6.98978]
[1779198751038,38.72,76876.47,2.0,-0.88061,0.00015,6.9685]
[1779198753052,38.72,76871.53,2.0,-0.88136,0.00015,6.93714]
[1779198754412,38.71,76865.23,2.0,-0.88229,0.00015,6.89801]
[1779198755886,38.71,76861.39,2.0,-0.88287,0.00015,6.87372]
[1779198759280,38.71,76856.08,2.0,-0.88365,0.00014,6.84051]
[1779198760322,38.71,76851.56,2.0,-0.88431,0.00014,6.81252]
[1779198761601,38.7,76855.67,2.0,-0.88375,0.00014,6.83657]
[1779198763134,38.7,76854.39,2.0,-0.88396,0.00014,6.82761]
[1779198765148,38.7,76856.6,2.0,-0.88367,0.00014,6.84004]
[1779198768169,38.69,76855.19,2.0,-0.8839,0.00014,6.83001]
[1779198769176,38.69,76853.87,2.0,-0.8841,0.00014,6.82166]
[1779198772197,38.69,76851.16,2.0,-0.88451,0.00014,6.80433]
[1779198773540,38.68,76844.49,2.0,-0.88548,0.00014,6.76305]
[1779198774211,38.68,76840.54,2.0,-0.88605,0.00014,6.7385]
[1779198775230,38.68,76846.59,2.0,-0.8852,0.00014,6.77501]
[1779198776232,38.68,76859.54,2.0,-0.88333,0.00015,6.85408]
[1779198777492,38.68,76865.99,2.0,-0.8824,0.00015,6.89337]
[1779198778246,38.68,76872.3,2.0,-0.88149,0.00015,6.93181]
[1779198779324,38.68,76872.3,2.0,-0.88149,0.00015,6.93181]
[1779198779391,38.68,76874.54,2.0,-0.88117,0.00015,6.94519]
[1779198780576,38.68,76874.54,2.0,-0.88117,0.00015,6.94519]
[1779198780669,38.67,76878.08,2.0,-0.88066,0.00015,6.96658]
[1779198782274,38.67,76877.89,2.0,-0.8807,0.00015,6.96495]
[1779198782649,38.67,76877.89,2.0,-0.8807,0.00015,6.96495]
[1779198782803,38.67,76877.89,2.0,-0.8807,0.00015,6.96495]
[1779198783310,38.67,76877.93,2.0,-0.8807,0.00015,6.96475]
[1779198783514,38.67,76875.6,2.0,-0.88106,0.00015,6.94995]
[1779198784289,38.67,76875.6,2.0,-0.88106,0.00015,6.94995]
[1779198784339,38.67,76872.39,2.0,-0.88154,0.00015,6.92976]
[1779198785920,38.67,76872.39,2.0,-0.88154,0.00015,6.92976]
[1779198786303,38.66,76869.96,2.0,-0.88191,0.00015,6.91401]
[1779198787451,38.66,76869.96,2.0,-0.88191,0.00015,6.91401]
[1779198787535,38.66,76867.13,2.0,-0.88234,0.00015,6.89623]
[1779198788318,38.66,76870.7,2.0,-0.88182,0.00015,6.91783]
[1779198791620,38.66,76869.45,2.0,-0.88203,0.00015,6.90938]
[1779198792346,38.65,76867.09,2.0,-0.88239,0.00015,6.89411]
[1779198793088,38.65,76867.09,2.0,-0.88239,0.00015,6.89411]
[1779198793353,38.65,76863.41,2.0,-0.88293,0.00015,6.87115]
[1779198796992,38.65,76863.69,2.0,-0.88291,0.00015,6.87223]
[1779198798389,38.65,76860.91,2.0,-0.88333,0.00015,6.85421]
[1779198799396,38.65,76856.2,2.0,-0.88402,0.00014,6.82504]
[1779198804699,38.64,76855.63,2.0,-0.88415,0.00014,6.81974]
[1779198804779,38.64,76860.36,2.0,-0.88348,0.00015,6.84823]
[1779198805438,38.64,76866.13,2.0,-0.88264,0.00015,6.88339]
[1779198806260,38.64,76866.13,2.0,-0.88264,0.00015,6.88339]
[1779198811480,38.63,76866.71,2.0,-0.88271,0.00015,6.87737]
[1779198814501,38.63,76863.44,2.0,-0.88321,0.00015,6.85638]
[1779198816515,38.62,76859.21,2.0,-0.88384,0.00014,6.82987]
[1779198820543,38.62,76863.26,2.0,-0.88327,0.00015,6.85377]
[1779198823564,38.62,76867.36,2.0,-0.8827,0.00015,6.87813]
[1779198824571,38.61,76864.34,2.0,-0.88314,0.00015,6.85926]
[1779198825578,38.61,76861.94,2.0,-0.8835,0.00015,6.84425]
[1779198826585,38.61,76859.81,2.0,-0.88382,0.00014,6.83092]
[1779198827592,38.61,76856.55,2.0,-0.88429,0.00014,6.81069]
[1779198829606,38.61,76853.01,2.0,-0.88481,0.00014,6.78859]
[1779198830613,38.61,76850.89,2.0,-0.88512,0.00014,6.77543]
[1779198832626,38.61,76849.17,2.0,-0.88538,0.00014,6.76458]
[1779198833634,38.61,76847.91,2.0,-0.88557,0.00014,6.75645]
[1779198835648,38.6,76856.91,2.0,-0.88429,0.00014,6.81074]
[1779198836655,38.6,76863.82,2.0,-0.8833,0.00015,6.85294]
[1779198838669,38.6,76866.56,2.0,-0.88291,0.00015,6.86924]
[1779198842700,38.6,76862.04,2.0,-0.8836,0.00015,6.84031]
[1779198844714,38.59,76865.26,2.0,-0.88314,0.00015,6.85961]
[1779198845721,38.59,76869.39,2.0,-0.88254,0.00015,6.88474]
[1779198846728,38.59,76867.78,2.0,-0.88279,0.00015,6.87453]
[1779198847735,38.59,76865.55,2.0,-0.88312,0.00015,6.86053]
[1779198848286,38.59,76865.55,2.0,-0.88312,0.00015,6.86053]
[1779198848744,38.59,76871.96,2.0,-0.88219,0.00015,6.8997]
[1779198849751,38.59,76873.37,2.0,-0.88199,0.00015,6.90807]
[1779198854786,38.58,76881.26,2.0,-0.88087,0.00015,6.95505]
[1779198856820,38.58,76881.93,2.0,-0.88078,0.00015,6.95879]
[1779198856917,38.58,76883.82,2.0,-0.88051,0.00015,6.97006]
[1779198857165,38.58,76883.82,2.0,-0.88051,0.00015,6.97006]
[1779198857808,38.58,76885.51,2.0,-0.88027,0.00015,6.98008]
[1779198860829,38.57,76883.68,2.0,-0.88057,0.00015,6.96746]
[1779198862843,38.57,76882.25,2.0,-0.8808,0.00015,6.95779]
[1779198866025,38.57,76881.48,2.0,-0.88094,0.00015,6.95224]
[1779198866066,38.56,76878.38,2.0,-0.8814,0.00015,6.93271]
[1779198866871,38.54,76866.81,2.0,-0.88325,0.00015,6.85501]
[1779198867878,38.54,76866.58,2.0,-0.8833,0.00015,6.85306]
[1779198868265,38.54,76866.58,2.0,-0.8833,0.00015,6.85306]
[1779198868885,38.53,76872.18,2.0,-0.88249,0.00015,6.88701]
[1779198869893,38.53,76879.76,2.0,-0.88139,0.00015,6.93347]
[1779198870899,38.53,76883.5,2.0,-0.88085,0.00015,6.95621]
[1779198871574,38.53,76883.5,2.0,-0.88085,0.00015,6.95621]
[1779198871953,38.53,76883.5,2.0,-0.88085,0.00015,6.95621]
[1779198872055,38.53,76885.0,2.0,-0.88074,0.00015,6.95736]
[1779198872535,38.53,76885.0,2.0,-0.88074,0.00015,6.95736]
[1779198872913,38.53,76893.1,2.0,-0.87955,0.00015,7.00709]
[1779198873920,38.53,76897.59,2.0,-0.87889,0.00015,7.03446]
[1779198874927,38.52,76895.46,2.0,-0.87922,0.00015,7.02074]
[1779198875934,38.52,76892.94,2.0,-0.87961,0.00015,7.00463]
[1779198877011,38.52,76890.51,2.0,-0.87998,0.00015,6.98909]
[1779198878955,38.52,76893.07,2.0,-0.87962,0.00015,7.00405]
[1779198879962,38.52,76895.25,2.0,-0.87931,0.00015,7.01712]
[1779198880968,38.51,76897.67,2.0,-0.87896,0.00015,7.03167]
[1779198884997,38.51,76901.73,2.0,-0.8784,0.00015,7.05492]
[1779198886004,38.5,76904.48,2.0,-0.878,0.00015,7.07156]
[1779198888019,38.5,76911.5,2.0,-0.87696,0.00015,7.11424]
[1779198889026,38.5,76913.49,2.0,-0.87667,0.00015,7.12612]
[1779198891041,38.49,76907.24,2.0,-0.87765,0.00015,7.08602]
[1779198892048,38.49,76895.46,2.0,-0.87943,0.00015,7.01225]
[1779198894062,38.49,76898.03,2.0,-0.87907,0.00015,7.02717]
[1779198896076,38.48,76904.91,2.0,-0.87806,0.00015,7.069]
[1779198897082,38.48,76906.98,2.0,-0.87776,0.00015,7.0814]
[1779198899097,38.48,76906.9,2.0,-0.8778,0.00015,7.0798]
[1779198900104,38.48,76903.66,2.0,-0.8783,0.00015,7.05908]
[1779198901111,38.47,76907.03,2.0,-0.87781,0.00015,7.07947]
[1779198902118,38.47,76913.23,2.0,-0.87688,0.00015,7.11755]
[1779198902214,38.47,76913.23,2.0,-0.87688,0.00015,7.11755]
[1779198903143,38.47,76923.57,2.0,-0.87533,0.00015,7.18149]
[1779198903530,38.47,76923.57,2.0,-0.87533,0.00015,7.18149]
[1779198903940,38.47,76923.57,2.0,-0.87533,0.00015,7.18149]
[1779198904142,38.47,76929.22,2.0,-0.87447,0.00015,7.21648]
[1779198905149,38.46,76927.22,2.0,-0.87479,0.00015,7.20327]
[1779198905740,38.46,76927.22,2.0,-0.87479,0.00015,7.20327]
[1779198906156,38.46,76924.7,2.0,-0.87522,0.00015,7.18602]
[1779198907145,38.46,76924.7,2.0,-0.87522,0.00015,7.18602]
[1779198907163,38.46,76929.06,2.0,-0.87456,0.00015,7.21257]
[1779198908953,38.45,76929.46,2.0,-0.87452,0.00015,7.21432]
[1779198911661,38.45,76930.28,2.0,-0.87443,0.00015,7.21796]
[1779198911701,38.44,76928.61,2.0,-0.87471,0.00015,7.20676]
[1779198912257,38.44,76928.61,2.0,-0.87471,0.00015,7.20676]
[1779198912912,38.44,76928.61,2.0,-0.87471,0.00015,7.20676]
[1779198912986,38.44,76947.95,2.0,-0.87173,0.00016,7.32755]
[1779198913209,38.44,76965.48,2.0,-0.86898,0.00016,7.43751]
[1779198914241,38.44,76965.48,2.0,-0.86898,0.00016,7.43751]
[1779198914348,38.44,76961.18,2.0,-0.86967,0.00016,7.40992]
[1779198916027,38.44,76961.18,2.0,-0.86967,0.00016,7.40992]
[1779198916050,38.44,76954.12,2.0,-0.8708,0.00016,7.36504]
[1779198916232,38.42,76952.14,2.0,-0.8712,0.00016,7.34867]
[1779198917446,38.4,76949.26,2.0,-0.87181,0.00016,7.32432]
[1779198918370,38.39,76941.25,2.0,-0.87308,0.00016,7.27323]
[1779198920004,38.39,76943.1,2.0,-0.87281,0.00016,7.28418]
[1779198920264,38.39,76949.14,2.0,-0.87188,0.00016,7.32145]
[1779198923285,38.38,76946.51,2.0,-0.87235,0.00016,7.30254]
[1779198926306,38.37,76947.87,2.0,-0.8722,0.00016,7.30859]
[1779198927313,38.37,76952.92,2.0,-0.87143,0.00016,7.33979]
[1779198928320,38.36,76955.18,2.0,-0.87109,0.00016,7.3534]
[1779198930334,38.34,76951.39,2.0,-0.87186,0.00016,7.32277]
[1779198931341,38.33,76948.33,2.0,-0.87246,0.00016,7.29515]
[1779198932348,38.33,76944.62,2.0,-0.87305,0.00016,7.27122]
[1779198933355,38.33,76942.61,2.0,-0.87338,0.00016,7.25803]
[1779198934361,38.33,76937.18,2.0,-0.87423,0.00015,7.2234]
[1779198935369,38.33,76935.84,2.0,-0.87445,0.00015,7.21452]
[1779198936376,38.32,76932.89,2.0,-0.87492,0.00015,7.19545]
[1779198937207,38.32,76932.89,2.0,-0.87492,0.00015,7.19545]
[1779198937757,38.32,76932.89,2.0,-0.87492,0.00015,7.19545]
[1779198937818,38.32,76932.89,2.0,-0.87492,0.00015,7.19545]
[1779198937879,38.32,76920.18,2.0,-0.87688,0.00015,7.11528]
[1779198938390,38.32,76925.6,2.0,-0.87606,0.00015,7.1488]
[1779198939397,38.32,76933.83,2.0,-0.87481,0.00015,7.19993]
[1779198940459,38.32,76935.69,2.0,-0.87453,0.00015,7.21119]
[1779198941411,38.31,76931.98,2.0,-0.87511,0.00015,7.18747]
[1779198942308,38.31,76931.98,2.0,-0.87511,0.00015,7.18747]
[1779198942426,38.31,76926.49,2.0,-0.87597,0.00015,7.15252]
[1779198943433,38.31,76924.31,2.0,-0.87631,0.00015,7.1384]
[1779198944442,38.31,76920.98,2.0,-0.87683,0.00015,7.11711]
[1779198945651,38.31,76919.2,2.0,-0.8771,0.00015,7.10598]
[1779198946456,38.31,76908.17,2.0,-0.87878,0.00015,7.03666]
[1779198948044,38.3,76906.36,2.0,-0.87907,0.00015,7.02471]
[1779198950075,38.3,76908.13,2.0,-0.87882,0.00015,7.03524]
[1779198950484,38.3,76914.71,2.0,-0.87783,0.00015,7.07606]
[1779198951491,38.3,76917.29,2.0,-0.87745,0.00015,7.09184]
[1779198953505,38.3,76920.34,2.0,-0.877,0.00015,7.11026]
[1779198954512,38.3,76922.44,2.0,-0.87669,0.00015,7.12301]
[1779198959548,38.29,76915.6,2.0,-0.87778,0.00015,7.07812]
[1779198960555,38.29,76911.7,2.0,-0.87838,0.00015,7.05339]
[1779198963108,38.28,76909.92,2.0,-0.87866,0.00015,7.04166]
[1779198964062,38.28,76909.92,2.0,-0.87866,0.00015,7.04166]
[1779198964129,38.28,76906.89,2.0,-0.87913,0.00015,7.02246]
[1779198964583,38.28,76895.57,2.0,-0.88083,0.00015,6.95166]
[1779198965640,38.28,76895.57,2.0,-0.88083,0.00015,6.95166]
[1779198965696,38.28,76895.57,2.0,-0.88083,0.00015,6.95166]
[1779198965895,38.28,76895.57,2.0,-0.88083,0.00015,6.95166]
[1779198966165,38.28,76895.57,2.0,-0.88083,0.00015,6.95166]
[1779198965901,38.28,76887.64,2.0,-0.88201,0.00015,6.90223]
[1779198966616,38.28,76881.72,2.0,-0.88289,0.00015,6.86525]
[1779198968022,38.28,76881.72,2.0,-0.88289,0.00015,6.86525]
[1779198968109,38.28,76876.09,2.0,-0.88372,0.00015,6.83018]
[1779198969224,38.27,76864.66,2.0,-0.88543,0.00014,6.75756]
[1779198969637,38.27,76860.93,2.0,-0.88597,0.00014,6.73434]
[1779198971651,38.27,76862.18,2.0,-0.8858,0.00014,6.74169]
[1779198973665,38.27,76860.61,2.0,-0.88604,0.00014,6.73164]
[1779198974673,38.27,76863.76,2.0,-0.88559,0.00014,6.7509]
[1779198975680,38.27,76865.26,2.0,-0.88537,0.00014,6.75996]
[1779198976687,38.27,76862.14,2.0,-0.88583,0.00014,6.7405]
[1779198977694,38.27,76863.52,2.0,-0.88563,0.00014,6.74883]
[1779198978701,38.26,76861.86,2.0,-0.88588,0.00014,6.73839]
[1779198980715,38.26,76859.84,2.0,-0.88618,0.00014,6.72559]
[1779198982729,38.26,76856.45,2.0,-0.88668,0.00014,6.7044]
[1779198987764,38.26,76855.28,2.0,-0.88686,0.00014,6.69658]
[1779198990785,38.26,76853.19,2.0,-0.88717,0.00014,6.68319]
[1779198995820,38.25,76857.95,2.0,-0.88663,0.00014,6.70341]
[1779198996827,38.25,76859.55,2.0,-0.88641,0.00014,6.71295]
[1779198998227,38.25,76859.55,2.0,-0.88641,0.00014,6.71295]
[1779198998249,38.25,76857.27,2.0,-0.88674,0.00014,6.69858]
[1779198998843,38.25,76851.33,2.0,-0.8876,0.00014,6.66173]
[1779199000021,38.25,76851.33,2.0,-0.8876,0.00014,6.66173]
[1779199000122,38.25,76850.47,2.0,-0.88773,0.00014,6.65619]
[1779199000854,38.25,76850.47,2.0,-0.88773,0.00014,6.65619]
[1779199000861,38.25,76835.5,2.0,-0.88986,0.00014,6.56415]
[1779199001864,38.24,76830.9,2.0,-0.89052,0.00014,6.53558]
[1779199005892,38.24,76825.82,2.0,-0.89127,0.00014,6.50293]
[1779199006899,38.24,76824.28,2.0,-0.89149,0.00014,6.49317]
[1779199010927,38.23,76829.15,2.0,-0.89085,0.00014,6.52141]
[1779199011934,38.23,76826.16,2.0,-0.89128,0.00014,6.50275]
[1779199012940,38.23,76821.3,2.0,-0.89196,0.00014,6.47275]
[1779199013948,38.23,76817.33,2.0,-0.89252,0.00014,6.44826]
[1779199014956,38.23,76813.88,2.0,-0.89301,0.00014,6.42699]
[1779199015773,38.23,76813.88,2.0,-0.89301,0.00014,6.42699]
[1779199016138,38.23,76813.88,2.0,-0.89301,0.00014,6.42699]
[1779199016164,38.23,76813.88,2.0,-0.89301,0.00014,6.42699]
[1779199016270,38.23,76813.88,2.0,-0.89301,0.00014,6.42699]
[1779199016202,38.22,76807.88,2.0,-0.89384,0.00014,6.3903]
[1779199016397,38.22,76807.88,2.0,-0.89384,0.00014,6.3903]
[1779199016697,38.22,76807.88,2.0,-0.89384,0.00014,6.3903]
[1779199016969,38.22,76797.52,2.0,-0.89526,0.00014,6.32739]
[1779199017976,38.22,76799.1,2.0,-0.89505,0.00014,6.33682]
[1779199018371,38.22,76799.1,2.0,-0.89505,0.00014,6.33682]
[1779199018983,38.22,76804.46,2.0,-0.89432,0.00014,6.36912]
[1779199019990,38.22,76812.84,2.0,-0.89317,0.00014,6.41978]
[1779199020997,38.22,76814.09,2.0,-0.893,0.00014,6.42712]
[1779199022004,38.22,76812.46,2.0,-0.89324,0.00014,6.41696]
[1779199024019,38.22,76813.72,2.0,-0.89307,0.00014,6.42414]
[1779199025026,38.22,76820.25,2.0,-0.89217,0.00014,6.46362]
[1779199025848,38.22,76820.25,2.0,-0.89217,0.00014,6.46362]
[1779199026033,38.22,76827.05,2.0,-0.89123,0.00014,6.50477]
[1779199027217,38.22,76827.05,2.0,-0.89123,0.00014,6.50477]
[1779199027040,38.22,76829.66,2.0,-0.89087,0.00014,6.52034]
[1779199027641,38.22,76829.66,2.0,-0.89087,0.00014,6.52034]
[1779199028668,38.21,76829.77,2.0,-0.89087,0.00014,6.52063]
[1779199030061,38.21,76831.63,2.0,-0.89062,0.00014,6.53122]
[1779199032075,38.21,76833.38,2.0,-0.8904,0.00014,6.5411]
[1779199033082,38.21,76834.79,2.0,-0.89021,0.00014,6.5493]
[1779199034089,38.2,76837.14,2.0,-0.88989,0.00014,6.56325]
[1779199037110,38.2,76840.16,2.0,-0.88949,0.00014,6.58039]
[1779199039125,38.2,76842.28,2.0,-0.88921,0.00014,6.59243]
[1779199043154,38.19,76839.74,2.0,-0.88962,0.00014,6.5749]
[1779199048189,38.18,76839.58,2.0,-0.8897,0.00014,6.57154]
[1779199051210,38.18,76831.9,2.0,-0.89091,0.00014,6.51614]
[1779199052217,38.17,76830.44,2.0,-0.89112,0.00014,6.50675]
[1779199054231,38.17,76826.81,2.0,-0.89165,0.00014,6.48381]
[1779199056244,38.17,76830.43,2.0,-0.89116,0.00014,6.50519]
[1779199061280,38.16,76831.07,2.0,-0.89111,0.00014,6.50721]
[1779199063294,38.16,76827.06,2.0,-0.89169,0.00014,6.48193]
[1779199065308,38.16,76828.6,2.0,-0.89149,0.00014,6.49058]
[1779199067322,38.15,76824.6,2.0,-0.89207,0.00014,6.46543]
[1779199068329,38.15,76822.96,2.0,-0.89231,0.00014,6.45505]
[1779199071065,38.15,76823.27,2.0,-0.89228,0.00014,6.45628]
[1779199077392,38.14,76825.81,2.0,-0.89199,0.00014,6.46915]
[1779199078399,38.14,76823.93,2.0,-0.89226,0.00014,6.45732]
[1779199081420,38.13,76826.57,2.0,-0.89191,0.00014,6.47241]
[1779199083434,38.13,76823.63,2.0,-0.89234,0.00014,6.45375]
[1779199085448,38.13,76822.22,2.0,-0.89255,0.00014,6.44449]
[1779199086455,38.13,76819.73,2.0,-0.8929,0.00014,6.42899]
[1779199087462,38.13,76817.51,2.0,-0.89322,0.00014,6.41518]
[1779199089476,38.12,76815.03,2.0,-0.89357,0.00014,6.39954]
[1779199091490,38.12,76819.24,2.0,-0.893,0.00014,6.42467]
[1779199093504,38.12,76822.97,2.0,-0.8925,0.00014,6.44684]
[1779199095319,38.12,76822.97,2.0,-0.8925,0.00014,6.44684]
[1779199095667,38.12,76821.96,2.0,-0.89264,0.00014,6.44037]
[1779199097532,38.12,76823.53,2.0,-0.89245,0.00014,6.44907]
[1779199098539,38.11,76820.38,2.0,-0.89289,0.00014,6.42956]
[1779199099546,38.11,76822.43,2.0,-0.89261,0.00014,6.44178]
[1779199102567,38.11,76830.17,2.0,-0.89155,0.00014,6.48817]
[1779199103573,38.11,76836.73,2.0,-0.89064,0.00014,6.52798]
[1779199104581,38.11,76833.77,2.0,-0.89107,0.00014,6.50944]
[1779199105588,38.11,76829.92,2.0,-0.89161,0.00014,6.4855]
[1779199106595,38.1,76828.5,2.0,-0.89182,0.00014,6.47646]
[1779199107602,38.1,76824.95,2.0,-0.89232,0.00014,6.45444]
[1779199109616,38.1,76827.64,2.0,-0.89196,0.00014,6.47026]
[1779199110623,38.1,76830.72,2.0,-0.89154,0.00014,6.48876]
[1779199111630,38.1,76828.4,2.0,-0.89198,0.00014,6.46658]
[1779199112637,38.1,76824.9,2.0,-0.89248,0.00014,6.44487]
[1779199114034,38.1,76824.9,2.0,-0.89248,0.00014,6.44487]
[1779199114879,38.09,76809.04,2.0,-0.89469,0.00014,6.34772]
[1779199115658,38.09,76799.68,2.0,-0.89597,0.00014,6.29082]
[1779199116667,38.09,76799.49,2.0,-0.896,0.00014,6.28958]
[1779199118348,38.09,76798.29,2.0,-0.89616,0.00014,6.28224]
[1779199118680,38.09,76799.79,2.0,-0.89596,0.00014,6.29124]
[1779199120695,38.09,76798.03,2.0,-0.8962,0.00014,6.28044]
[1779199121993,38.09,76798.03,2.0,-0.8962,0.00014,6.28044]
[1779199122046,38.09,76796.68,2.0,-0.89639,0.00014,6.27221]
[1779199122709,38.09,76790.61,2.0,-0.89721,0.00013,6.23551]
[1779199123716,38.09,76789.36,2.0,-0.89738,0.00013,6.22797]
[1779199124723,38.09,76791.07,2.0,-0.89715,0.00014,6.23829]
[1779199130398,38.09,76790.54,2.0,-0.89722,0.00013,6.23512]
[1779199131772,38.09,76792.03,2.0,-0.89702,0.00014,6.24414]
[1779199132779,38.09,76793.45,2.0,-0.89682,0.00014,6.25271]
[1779199134467,38.09,76792.83,2.0,-0.89691,0.00014,6.24895]
[1779199134794,38.09,76800.54,2.0,-0.89586,0.00014,6.29556]
[1779199135800,38.09,76805.97,2.0,-0.89512,0.00014,6.32845]
[1779199136807,38.09,76808.62,2.0,-0.89476,0.00014,6.34434]
[1779199138001,38.09,76812.63,2.0,-0.89421,0.00014,6.36856]
[1779199138822,38.09,76814.52,2.0,-0.89396,0.00014,6.37987]
[1779199139829,38.09,76817.05,2.0,-0.89361,0.00014,6.39507]
[1779199144917,38.09,76816.7,2.0,-0.89368,0.00014,6.39211]
[1779199144923,38.09,76818.59,2.0,-0.89342,0.00014,6.40341]
[1779199145872,38.08,76823.22,2.0,-0.89279,0.00014,6.43141]
[1779199146879,38.08,76829.7,2.0,-0.89189,0.00014,6.47073]
[1779199147886,38.08,76835.26,2.0,-0.89111,0.00014,6.50444]
[1779199151915,38.08,76836.55,2.0,-0.89095,0.00014,6.51145]
[1779199152922,38.08,76839.17,2.0,-0.89059,0.00014,6.52714]
[1779199153929,38.08,76841.71,2.0,-0.89024,0.00014,6.54232]
[1779199154936,38.07,76839.64,2.0,-0.89055,0.00014,6.52919]
[1779199156951,38.07,76841.35,2.0,-0.89032,0.00014,6.53888]
[1779199160136,38.07,76836.76,2.0,-0.89099,0.00014,6.5098]
[1779199160979,38.07,76833.65,2.0,-0.89143,0.00014,6.49054]
[1779199161986,38.07,76831.44,2.0,-0.89175,0.00014,6.47683]
[1779199162993,38.07,76823.0,2.0,-0.89293,0.00014,6.4251]
[1779199164000,38.07,76820.41,2.0,-0.8933,0.00014,6.40904]
[1779199165008,38.06,76818.63,2.0,-0.89355,0.00014,6.39796]
[1779199165732,38.06,76818.63,2.0,-0.89355,0.00014,6.39796]
[1779199166014,38.06,76813.96,2.0,-0.8942,0.00014,6.36931]
[1779199167021,38.06,76809.85,2.0,-0.89477,0.00014,6.34415]
[1779199168029,38.06,76808.08,2.0,-0.89501,0.00014,6.33326]
[1779199169036,38.06,76806.11,2.0,-0.89529,0.00014,6.32118]
[1779199170044,38.06,76801.82,2.0,-0.89588,0.00014,6.29476]
[1779199171050,38.06,76795.01,2.0,-0.89692,0.00014,6.24592]
[1779199171729,38.06,76795.01,2.0,-0.89692,0.00014,6.24592]
[1779199172058,38.06,76793.31,2.0,-0.89715,0.00014,6.23564]
[1779199177093,38.05,76793.87,2.0,-0.8971,0.00014,6.23761]
[1779199179107,38.05,76791.18,2.0,-0.89748,0.00013,6.2208]
[1779199180114,38.05,76789.0,2.0,-0.89778,0.00013,6.20739]
[1779199184210,38.05,76789.68,2.0,-0.8977,0.00013,6.21076]
[1779199185149,38.05,76798.78,2.0,-0.89648,0.00014,6.26554]
[1779199186156,38.05,76803.81,2.0,-0.89579,0.00014,6.29599]
[1779199186611,38.05,76803.81,2.0,-0.89579,0.00014,6.29599]
[1779199192325,38.05,76804.84,2.0,-0.89566,0.00014,6.30197]
[1779199194468,38.05,76803.63,2.0,-0.89582,0.00014,6.29454]
[1779199194212,38.05,76801.34,2.0,-0.89614,0.00014,6.28063]
[1779199195219,38.05,76804.55,2.0,-0.8957,0.00014,6.30006]
[1779199199247,38.05,76807.55,2.0,-0.89529,0.00014,6.31805]
[1779199200255,38.05,76812.12,2.0,-0.89467,0.00014,6.34574]
[1779199201270,38.04,76804.63,2.0,-0.8957,0.00014,6.30016]
[1779199202221,38.04,76804.63,2.0,-0.8957,0.00014,6.30016]
[1779199202276,38.04,76791.9,2.0,-0.89744,0.00013,6.2228]
[1779199203283,38.04,76788.16,2.0,-0.89794,0.00013,6.20001]
[1779199205297,38.04,76786.03,2.0,-0.89824,0.00013,6.18676]
[1779199209325,38.04,76778.86,2.0,-0.89922,0.00013,6.1429]
[1779199210332,38.04,76776.24,2.0,-0.89957,0.00013,6.12705]
[1779199212346,38.04,76777.82,2.0,-0.89936,0.00013,6.13633]
[1779199213353,38.04,76781.7,2.0,-0.89885,0.00013,6.15953]
[1779199214360,38.04,76786.7,2.0,-0.89818,0.00013,6.18951]
[1779199215367,38.04,76783.34,2.0,-0.89863,0.00013,6.16913]
[1779199216374,38.03,76781.33,2.0,-0.89891,0.00013,6.15685]
[1779199217381,38.03,76777.95,2.0,-0.89936,0.00013,6.13638]
[1779199219394,38.03,76776.09,2.0,-0.89961,0.00013,6.12495]
[1779199220402,38.03,76772.65,2.0,-0.90007,0.00013,6.10421]
[1779199223045,38.03,76771.68,2.0,-0.90021,0.00013,6.09823]
[1779199223425,38.03,76759.53,2.0,-0.90181,0.00013,6.02556]
[1779199224121,38.03,76759.53,2.0,-0.90181,0.00013,6.02556]
[1779199224432,38.03,76754.13,2.0,-0.90252,0.00013,5.99297]
[1779199225439,38.03,76751.47,2.0,-0.90287,0.00013,5.97682]
[1779199226446,38.03,76753.01,2.0,-0.90268,0.00013,5.98568]
[1779199228460,38.03,76755.03,2.0,-0.90243,0.00013,5.99715]
[1779199230474,38.02,76753.42,2.0,-0.90265,0.00013,5.98698]
[1779199232491,38.02,76750.32,2.0,-0.90317,0.00013,5.96048]
[1779199234504,38.02,76753.76,2.0,-0.90274,0.00013,5.98038]
[1779199235511,38.02,76759.64,2.0,-0.90198,0.00013,6.01512]
[1779199236518,38.02,76763.82,2.0,-0.90144,0.00013,6.03977]
[1779199237525,38.02,76768.63,2.0,-0.90081,0.00013,6.06817]
[1779199238827,38.02,76765.41,2.0,-0.90124,0.00013,6.04887]
[1779199240349,38.02,76765.41,2.0,-0.90124,0.00013,6.04887]
[1779199240446,38.01,76742.42,2.0,-0.90423,0.00013,5.91178]
[1779199240555,38.01,76728.67,2.0,-0.90599,0.00013,5.83063]
[1779199241697,38.01,76728.67,2.0,-0.90599,0.00013,5.83063]
[1779199242042,38.01,76728.67,2.0,-0.90599,0.00013,5.83063]
[1779199242140,38.01,76734.36,2.0,-0.90527,0.00013,5.86388]
[1779199243005,38.01,76734.36,2.0,-0.90527,0.00013,5.86388]
[1779199243044,38.01,76723.53,2.0,-0.90666,0.00013,5.79969]
[1779199243574,38.01,76724.7,2.0,-0.90652,0.00013,5.80619]
[1779199244842,38.01,76724.7,2.0,-0.90652,0.00013,5.80619]
[1779199245036,38.01,76724.7,2.0,-0.90652,0.00013,5.80619]
[1779199245156,38.01,76724.7,2.0,-0.90652,0.00013,5.80619]
[1779199245240,38.01,76725.15,2.0,-0.90647,0.00013,5.80846]
[1779199245850,38.01,76725.15,2.0,-0.90647,0.00013,5.80846]
[1779199246024,38.01,76725.15,2.0,-0.90647,0.00013,5.80846]
[1779199246208,38.01,76725.15,2.0,-0.90647,0.00013,5.80846]
[1779199246267,38.01,76725.15,2.0,-0.90647,0.00013,5.80846]
[1779199246277,38.01,76725.15,2.0,-0.90647,0.00013,5.80846]
[1779199246351,38.01,76724.48,2.0,-0.90656,0.00013,5.80414]
[1779199248556,38.01,76722.41,2.0,-0.90684,0.00013,5.79125]
[1779199248650,38.01,76722.41,2.0,-0.90684,0.00013,5.79125]
[1779199248686,38.01,76722.41,2.0,-0.90684,0.00013,5.79125]
[1779199248788,38.01,76722.41,2.0,-0.90684,0.00013,5.79125]
[1779199249037,38.01,76722.41,2.0,-0.90684,0.00013,5.79125]
[1779199249165,38.01,76722.41,2.0,-0.90684,0.00013,5.79125]
[1779199249226,38.0,76722.93,2.0,-0.90678,0.00013,5.79395]
[1779199249570,38.0,76722.93,2.0,-0.90678,0.00013,5.79395]
[1779199249617,38.0,76725.56,2.0,-0.90646,0.00013,5.80903]
[1779199251025,38.0,76725.56,2.0,-0.90646,0.00013,5.80903]
[1779199251140,38.0,76725.56,2.0,-0.90646,0.00013,5.80903]
[1779199251530,38.0,76725.56,2.0,-0.90646,0.00013,5.80903]
[1779199251242,38.0,76731.21,2.0,-0.90575,0.00013,5.84189]
[1779199255031,38.0,76732.55,2.0,-0.90561,0.00013,5.84845]
[1779199255154,38.0,76732.55,2.0,-0.90561,0.00013,5.84845]
[1779199255194,38.0,76732.55,2.0,-0.90561,0.00013,5.84845]
[1779199258563,37.99,76735.43,2.0,-0.90527,0.00013,5.86394]
[1779199258615,37.99,76735.43,2.0,-0.90527,0.00013,5.86394]
[1779199258737,37.99,76735.43,2.0,-0.90527,0.00013,5.86394]
[1779199258770,37.99,76735.43,2.0,-0.90527,0.00013,5.86394]
[1779199258789,37.99,76735.43,2.0,-0.90527,0.00013,5.86394]
[1779199259029,37.99,76735.43,2.0,-0.90527,0.00013,5.86394]
[1779199259093,37.99,76735.43,2.0,-0.90527,0.00013,5.86394]
[1779199259145,37.99,76735.43,2.0,-0.90527,0.00013,5.86394]
[1779199259181,37.99,76736.09,2.0,-0.90519,0.00013,5.8677]
[1779199260432,37.99,76736.09,2.0,-0.90519,0.00013,5.8677]
[1779199260440,37.99,76736.26,2.0,-0.90517,0.00013,5.86856]
[1779199260611,37.99,76736.26,2.0,-0.90517,0.00013,5.86856]
[1779199260697,37.99,76739.18,2.0,-0.9048,0.00013,5.88567]
[1779199261794,37.99,76739.18,2.0,-0.9048,0.00013,5.88567]
[1779199262033,37.99,76739.18,2.0,-0.9048,0.00013,5.88567]
[1779199262312,37.99,76739.18,2.0,-0.9048,0.00013,5.88567]
[1779199262329,37.99,76739.18,2.0,-0.9048,0.00013,5.88567]
[1779199262339,37.99,76739.18,2.0,-0.9048,0.00013,5.88567]
[1779199262439,37.99,76739.18,2.0,-0.9048,0.00013,5.88567]
[1779199262455,37.99,76739.18,2.0,-0.9048,0.00013,5.88567]
[1779199262489,37.99,76739.18,2.0,-0.9048,0.00013,5.88567]
[1779199262522,37.99,76739.18,2.0,-0.9048,0.00013,5.88567]
[1779199262543,37.99,76730.82,2.0,-0.90587,0.00013,5.83617]
[1779199262635,37.99,76730.82,2.0,-0.90587,0.00013,5.83617]
[1779199262686,37.99,76730.82,2.0,-0.90587,0.00013,5.83617]
[1779199262711,37.99,76730.03,2.0,-0.90598,0.00013,5.83143]
[1779199263717,37.99,76726.54,2.0,-0.90642,0.00013,5.81081]
[1779199264725,37.99,76722.17,2.0,-0.90698,0.00013,5.78474]
[1779199265732,37.98,76706.53,2.0,-0.90894,0.00012,5.69292]
[1779199266739,37.98,76702.92,2.0,-0.9094,0.00012,5.67168]
[1779199267745,37.98,76706.02,2.0,-0.90902,0.00012,5.68954]
[1779199269760,37.98,76712.35,2.0,-0.90824,0.00012,5.72606]
[1779199270767,37.98,76717.69,2.0,-0.90758,0.00013,5.75704]
[1779199271731,37.98,76717.69,2.0,-0.90758,0.00013,5.75704]
[1779199271775,37.98,76717.69,2.0,-0.90758,0.00013,5.75704]
[1779199271842,37.98,76717.69,2.0,-0.90758,0.00013,5.75704]
[1779199271977,37.98,76717.69,2.0,-0.90758,0.00013,5.75704]
[1779199272714,37.98,76718.38,2.0,-0.90749,0.00013,5.76111]
[1779199272733,37.98,76718.38,2.0,-0.90749,0.00013,5.76111]
[1779199272773,37.98,76718.38,2.0,-0.90749,0.00013,5.76111]
[1779199272985,37.98,76718.38,2.0,-0.90749,0.00013,5.76111]
[1779199273036,37.98,76718.38,2.0,-0.90749,0.00013,5.76111]
[1779199273110,37.98,76718.38,2.0,-0.90749,0.00013,5.76111]
[1779199273278,37.98,76718.38,2.0,-0.90749,0.00013,5.76111]
[1779199273439,37.98,76718.38,2.0,-0.90749,0.00013,5.76111]
[1779199273537,37.98,76718.38,2.0,-0.90749,0.00013,5.76111]
[1779199273562,37.98,76718.38,2.0,-0.90749,0.00013,5.76111]
[1779199273540,37.98,76720.92,2.0,-0.90717,0.00013,5.77603]
[1779199273614,37.98,76720.92,2.0,-0.90717,0.00013,5.77603]
[1779199273781,37.98,76720.92,2.0,-0.90717,0.00013,5.77603]
[1779199273788,37.98,76719.71,2.0,-0.90732,0.00013,5.76894]
[1779199275033,37.98,76719.71,2.0,-0.90732,0.00013,5.76894]
[1779199275161,37.98,76719.71,2.0,-0.90732,0.00013,5.76894]
[1779199275188,37.98,76719.71,2.0,-0.90732,0.00013,5.76894]
[1779199277491,37.98,76718.07,2.0,-0.90753,0.00013,5.75905]
[1779199277514,37.98,76712.38,2.0,-0.90825,0.00012,5.72545]
[1779199277816,37.98,76700.81,2.0,-0.90969,0.00012,5.65777]
[1779199278819,37.98,76700.81,2.0,-0.90969,0.00012,5.65777]
[1779199278882,37.98,76700.81,2.0,-0.90969,0.00012,5.65777]
[1779199278977,37.98,76700.81,2.0,-0.90969,0.00012,5.65777]
[1779199279026,37.98,76700.81,2.0,-0.90969,0.00012,5.65777]
[1779199279128,37.98,76695.94,2.0,-0.91029,0.00012,5.62934]
[1779199280837,37.98,76692.34,2.0,-0.91074,0.00012,5.60825]
[1779199281844,37.98,76690.17,2.0,-0.91101,0.00012,5.59561]
[1779199284062,37.98,76688.54,2.0,-0.91121,0.00012,5.58613]
[1779199284109,37.98,76688.54,2.0,-0.91121,0.00012,5.58613]
[1779199284176,37.98,76688.54,2.0,-0.91121,0.00012,5.58613]
[1779199284228,37.98,76688.54,2.0,-0.91121,0.00012,5.58613]
[1779199284275,37.98,76688.54,2.0,-0.91121,0.00012,5.58613]
[1779199284375,37.98,76690.53,2.0,-0.91097,0.00012,5.59759]
[1779199284865,37.98,76694.13,2.0,-0.91053,0.00012,5.61837]
[1779199285871,37.98,76696.17,2.0,-0.91028,0.00012,5.6301]
[1779199289724,37.97,76696.11,2.0,-0.91029,0.00012,5.62944]
[1779199289728,37.97,76696.11,2.0,-0.91029,0.00012,5.62944]
[1779199289772,37.97,76696.11,2.0,-0.91029,0.00012,5.62944]
[1779199289800,37.97,76696.11,2.0,-0.91029,0.00012,5.62944]
[1779199290022,37.97,76696.11,2.0,-0.91029,0.00012,5.62944]
[1779199290275,37.97,76696.11,2.0,-0.91029,0.00012,5.62944]
[1779199290382,37.97,76696.11,2.0,-0.91029,0.00012,5.62944]
[1779199290521,37.97,76696.11,2.0,-0.91029,0.00012,5.62944]
[1779199290590,37.97,76696.11,2.0,-0.91029,0.00012,5.62944]
[1779199290563,37.97,76697.77,2.0,-0.91009,0.00012,5.63896]
[1779199290655,37.97,76697.77,2.0,-0.91009,0.00012,5.63896]
[1779199290772,37.97,76697.77,2.0,-0.91009,0.00012,5.63896]
[1779199290911,37.97,76697.77,2.0,-0.91009,0.00012,5.63896]
[1779199291002,37.97,76702.77,2.0,-0.90958,0.00012,5.66051]
[1779199291916,37.97,76709.62,2.0,-0.90873,0.00012,5.70025]
[1779199292923,37.97,76704.98,2.0,-0.90931,0.00012,5.67299]
[1779199294869,37.97,76703.69,2.0,-0.90948,0.00012,5.66531]
[1779199294936,37.97,76703.69,2.0,-0.90948,0.00012,5.66531]
[1779199295003,37.97,76703.69,2.0,-0.90948,0.00012,5.66531]
[1779199295024,37.97,76703.69,2.0,-0.90948,0.00012,5.66531]
[1779199295286,37.97,76703.69,2.0,-0.90948,0.00012,5.66531]
[1779199295344,37.97,76697.63,2.0,-0.91023,0.00012,5.62994]
[1779199296464,37.97,76697.63,2.0,-0.91023,0.00012,5.62994]
[1779199296521,37.97,76697.63,2.0,-0.91023,0.00012,5.62994]
[1779199296588,37.97,76697.63,2.0,-0.91023,0.00012,5.62994]
[1779199296482,37.97,76697.82,2.0,-0.91021,0.00012,5.63094]
[1779199296772,37.97,76697.82,2.0,-0.91021,0.00012,5.63094]
[1779199296814,37.97,76697.82,2.0,-0.91021,0.00012,5.63094]
[1779199296931,37.97,76697.82,2.0,-0.91021,0.00012,5.63094]
[1779199297024,37.97,76697.82,2.0,-0.91021,0.00012,5.63094]
[1779199297146,37.97,76697.82,2.0,-0.91021,0.00012,5.63094]
[1779199297163,37.97,76697.82,2.0,-0.91021,0.00012,5.63094]
[1779199297274,37.97,76697.82,2.0,-0.91021,0.00012,5.63094]
[1779199297503,37.97,76697.82,2.0,-0.91021,0.00012,5.63094]
[1779199297543,37.97,76696.53,2.0,-0.91037,0.00012,5.62334]
[1779199298566,37.97,76696.53,2.0,-0.91037,0.00012,5.62334]
[1779199298652,37.97,76696.06,2.0,-0.91043,0.00012,5.62052]
[1779199298772,37.97,76696.06,2.0,-0.91043,0.00012,5.62052]
[1779199298854,37.97,76696.06,2.0,-0.91043,0.00012,5.62052]
[1779199298978,37.97,76696.06,2.0,-0.91043,0.00012,5.62052]
[1779199299042,37.97,76696.06,2.0,-0.91043,0.00012,5.62052]
[1779199299078,37.97,76696.06,2.0,-0.91043,0.00012,5.62052]
[1779199299292,37.97,76696.06,2.0,-0.91043,0.00012,5.62052]
[1779199299305,37.97,76696.06,2.0,-0.91043,0.00012,5.62052]
[1779199299393,37.97,76694.67,2.0,-0.9106,0.00012,5.61237]
[1779199299640,37.97,76694.67,2.0,-0.9106,0.00012,5.61237]
[1779199300979,37.97,76690.16,2.0,-0.91116,0.00012,5.5861]
[1779199302529,37.97,76690.16,2.0,-0.91116,0.00012,5.5861]
[1779199302577,37.97,76685.51,2.0,-0.91172,0.00012,5.5592]
[1779199302674,37.97,76685.51,2.0,-0.91172,0.00012,5.5592]
[1779199302726,37.97,76685.51,2.0,-0.91172,0.00012,5.5592]
[1779199303025,37.97,76685.51,2.0,-0.91172,0.00012,5.5592]
[1779199303077,37.97,76683.63,2.0,-0.91195,0.00012,5.54835]
[1779199305914,37.97,76682.51,2.0,-0.91209,0.00012,5.54191]
[1779199306899,37.97,76682.87,2.0,-0.91204,0.00012,5.54401]
[1779199313078,37.97,76686.15,2.0,-0.91164,0.00012,5.563]
[1779199314085,37.97,76688.36,2.0,-0.91137,0.00012,5.57574]
[1779199315092,37.97,76690.05,2.0,-0.91117,0.00012,5.58547]
[1779199316098,37.97,76695.49,2.0,-0.9105,0.00012,5.61692]
[1779199317106,37.97,76705.07,2.0,-0.90933,0.00012,5.67248]
[1779199318113,37.97,76708.03,2.0,-0.90896,0.00012,5.68954]
[1779199319124,37.97,76714.28,2.0,-0.90819,0.00012,5.72583]
[1779199320127,37.97,76719.06,2.0,-0.9076,0.00013,5.75355]
[1779199322143,37.96,76721.35,2.0,-0.90732,0.00013,5.76638]
[1779199323026,37.96,76721.35,2.0,-0.90732,0.00013,5.76638]
[1779199323060,37.96,76721.35,2.0,-0.90732,0.00013,5.76638]
[1779199323082,37.96,76721.35,2.0,-0.90732,0.00013,5.76638]
[1779199323147,37.96,76721.35,2.0,-0.90732,0.00013,5.76638]
[1779199323312,37.96,76726.54,2.0,-0.90667,0.00013,5.79654]
[1779199323773,37.96,76726.54,2.0,-0.90667,0.00013,5.79654]
[1779199323890,37.96,76726.54,2.0,-0.90667,0.00013,5.79654]
[1779199324024,37.96,76726.54,2.0,-0.90667,0.00013,5.79654]
[1779199324072,37.96,76726.54,2.0,-0.90667,0.00013,5.79654]
[1779199324183,37.96,76726.54,2.0,-0.90667,0.00013,5.79654]
[1779199324243,37.96,76726.67,2.0,-0.90666,0.00013,5.79695]
[1779199324651,37.96,76726.67,2.0,-0.90666,0.00013,5.79695]
[1779199325022,37.96,76726.67,2.0,-0.90666,0.00013,5.79695]
[1779199325164,37.96,76724.46,2.0,-0.90695,0.00013,5.78361]
[1779199326171,37.96,76722.99,2.0,-0.90714,0.00013,5.77464]
[1779199327178,37.96,76725.39,2.0,-0.90685,0.00013,5.78841]
[1779199328185,37.96,76727.51,2.0,-0.90659,0.00013,5.80054]
[1779199330154,37.96,76728.69,2.0,-0.90644,0.00013,5.80746]
[1779199330528,37.96,76728.69,2.0,-0.90644,0.00013,5.80746]
[1779199330603,37.95,76708.44,2.0,-0.90899,0.00012,5.68846]
[1779199331562,37.95,76708.44,2.0,-0.90899,0.00012,5.68846]
[1779199331595,37.95,76698.14,2.0,-0.91026,0.00012,5.62834]
[1779199331714,37.95,76698.14,2.0,-0.91026,0.00012,5.62834]
[1779199332460,37.95,76698.14,2.0,-0.91026,0.00012,5.62834]
[1779199332562,37.95,76702.32,2.0,-0.90975,0.00012,5.65252]
[1779199333519,37.95,76702.32,2.0,-0.90975,0.00012,5.65252]
[1779199333549,37.95,76710.01,2.0,-0.9088,0.00012,5.69719]
[1779199334234,37.95,76697.77,2.0,-0.91032,0.00012,5.62575]
[1779199335244,37.95,76698.1,2.0,-0.91028,0.00012,5.62756]
[1779199336249,37.95,76700.33,2.0,-0.91001,0.00012,5.64042]
[1779199337419,37.95,76700.33,2.0,-0.91001,0.00012,5.64042]
[1779199337526,37.95,76700.33,2.0,-0.91001,0.00012,5.64042]
[1779199337557,37.95,76700.33,2.0,-0.91001,0.00012,5.64042]
[1779199337598,37.95,76689.58,2.0,-0.91133,0.00012,5.57799]
[1779199338000,37.95,76689.58,2.0,-0.91133,0.00012,5.57799]
[1779199338024,37.95,76689.58,2.0,-0.91133,0.00012,5.57799]
[1779199338367,37.95,76689.58,2.0,-0.91133,0.00012,5.57799]
[1779199338377,37.95,76683.29,2.0,-0.91209,0.00012,5.54166]
[1779199340277,37.95,76681.41,2.0,-0.91232,0.00012,5.53087]
[1779199341140,37.95,76681.41,2.0,-0.91232,0.00012,5.53087]
[1779199341256,37.95,76681.41,2.0,-0.91232,0.00012,5.53087]
[1779199341271,37.95,76681.41,2.0,-0.91232,0.00012,5.53087]
[1779199341386,37.95,76681.41,2.0,-0.91232,0.00012,5.53087]
[1779199341397,37.95,76681.41,2.0,-0.91232,0.00012,5.53087]
[1779199341467,37.95,76681.41,2.0,-0.91232,0.00012,5.53087]
[1779199341487,37.95,76679.32,2.0,-0.91257,0.00012,5.51888]
[1779199341894,37.95,76679.32,2.0,-0.91257,0.00012,5.51888]
[1779199342559,37.95,76675.17,2.0,-0.91308,0.00012,5.49467]
[1779199343273,37.95,76675.17,2.0,-0.91308,0.00012,5.49467]
[1779199343316,37.95,76675.17,2.0,-0.91308,0.00012,5.49467]
[1779199343351,37.95,76675.17,2.0,-0.91308,0.00012,5.49467]
[1779199343778,37.95,76673.98,2.0,-0.91323,0.00012,5.48752]
[1779199344305,37.95,76678.03,2.0,-0.91275,0.00012,5.51048]
[1779199345039,37.95,76678.03,2.0,-0.91275,0.00012,5.51048]
[1779199345247,37.95,76678.03,2.0,-0.91275,0.00012,5.51048]
[1779199345302,37.95,76678.03,2.0,-0.91275,0.00012,5.51048]
[1779199345312,37.95,76680.47,2.0,-0.91245,0.00012,5.52439]
[1779199346668,37.95,76681.46,2.0,-0.91233,0.00012,5.53014]
[1779199346781,37.95,76681.46,2.0,-0.91233,0.00012,5.53014]
[1779199346895,37.95,76681.46,2.0,-0.91233,0.00012,5.53014]
[1779199347326,37.95,76686.74,2.0,-0.9117,0.00012,5.56043]
[1779199348333,37.95,76685.32,2.0,-0.91187,0.00012,5.55223]
[1779199349340,37.95,76682.04,2.0,-0.91227,0.00012,5.53333]
[1779199349677,37.95,76682.04,2.0,-0.91227,0.00012,5.53333]
[1779199349738,37.95,76682.04,2.0,-0.91227,0.00012,5.53333]
[1779199349741,37.95,76682.04,2.0,-0.91227,0.00012,5.53333]
[1779199349779,37.95,76682.04,2.0,-0.91227,0.00012,5.53333]
[1779199350127,37.95,76682.04,2.0,-0.91227,0.00012,5.53333]
[1779199350303,37.95,76682.04,2.0,-0.91227,0.00012,5.53333]
[1779199350347,37.95,76675.21,2.0,-0.91309,0.00012,5.49408]
[1779199351354,37.95,76676.39,2.0,-0.91306,0.00012,5.49321]
[1779199353525,37.94,76676.84,2.0,-0.91301,0.00012,5.49546]
[1779199353639,37.94,76676.84,2.0,-0.91301,0.00012,5.49546]
[1779199353679,37.94,76676.11,2.0,-0.9131,0.00012,5.49094]
[1779199354375,37.94,76678.87,2.0,-0.91278,0.00012,5.50648]
[1779199355382,37.94,76676.87,2.0,-0.91303,0.00012,5.49464]
[1779199357377,37.94,76676.75,2.0,-0.91305,0.00012,5.49362]
[1779199360417,37.93,76678.11,2.0,-0.91291,0.00012,5.50013]
[1779199362431,37.93,76680.48,2.0,-0.91264,0.00012,5.51307]
[1779199363438,37.93,76682.57,2.0,-0.91239,0.00012,5.525]
[1779199364445,37.93,76684.48,2.0,-0.91216,0.00012,5.53589]
[1779199369480,37.93,76685.36,2.0,-0.91207,0.00012,5.54027]
[1779199371494,37.93,76688.19,2.0,-0.91173,0.00012,5.55648]
[1779199372501,37.93,76689.6,2.0,-0.91156,0.00012,5.56462]
[1779199373508,37.93,76691.23,2.0,-0.91136,0.00012,5.57403]
[1779199375522,37.93,76686.41,2.0,-0.91195,0.00012,5.54613]
[1779199376529,37.93,76682.59,2.0,-0.91242,0.00012,5.5237]
[1779199381567,37.92,76681.82,2.0,-0.91255,0.00012,5.51739]
[1779199382575,37.92,76684.81,2.0,-0.9122,0.00012,5.53425]
[1779199383582,37.92,76687.31,2.0,-0.9119,0.00012,5.54832]
[1779199384597,37.92,76690.38,2.0,-0.91154,0.00012,5.56567]
[1779199389633,37.91,76693.16,2.0,-0.91121,0.00012,5.58104]
[1779199392654,37.91,76696.2,2.0,-0.91084,0.00012,5.59857]
[1779199393661,37.91,76702.05,2.0,-0.91012,0.00012,5.6325]
[1779199395675,37.91,76702.78,2.0,-0.91004,0.00012,5.63658]
[1779199396682,37.91,76704.09,2.0,-0.90988,0.00012,5.64409]
[1779199397691,37.91,76699.77,2.0,-0.91041,0.00012,5.61887]
[1779199398459,37.91,76699.77,2.0,-0.91041,0.00012,5.61887]
[1779199398697,37.91,76697.83,2.0,-0.91065,0.00012,5.60748]
[1779199400711,37.91,76690.57,2.0,-0.91155,0.00012,5.56526]
[1779199404739,37.9,76689.24,2.0,-0.91174,0.00012,5.55583]
[1779199409012,37.9,76689.21,2.0,-0.91177,0.00012,5.55443]
[1779199409337,37.9,76690.79,2.0,-0.91159,0.00012,5.56316]
[1779199409774,37.9,76693.26,2.0,-0.91129,0.00012,5.57736]
[1779199411789,37.9,76690.3,2.0,-0.91175,0.00012,5.55284]
[1779199412795,37.9,76688.72,2.0,-0.91195,0.00012,5.54372]
[1779199413803,37.9,76691.91,2.0,-0.91156,0.00012,5.56218]
[1779199414810,37.9,76694.88,2.0,-0.9112,0.00012,5.57895]
[1779199416824,37.89,76697.8,2.0,-0.91086,0.00012,5.5954]
[1779199419845,37.89,76692.68,2.0,-0.91149,0.00012,5.56559]
[1779199424880,37.89,76692.64,2.0,-0.91149,0.00012,5.56532]
[1779199426408,37.89,76692.64,2.0,-0.91149,0.00012,5.56532]
[1779199426521,37.89,76692.64,2.0,-0.91149,0.00012,5.56532]
[1779199426593,37.89,76703.48,2.0,-0.91016,0.00012,5.6282]
[1779199427027,37.89,76703.48,2.0,-0.91016,0.00012,5.6282]
[1779199427048,37.89,76709.07,2.0,-0.90947,0.00012,5.66066]
[1779199429915,37.89,76707.28,2.0,-0.9097,0.00012,5.6498]
[1779199434791,37.89,76706.97,2.0,-0.90975,0.00012,5.64747]
[1779199438978,37.89,76718.25,2.0,-0.90836,0.00013,5.71275]
[1779199439985,37.89,76723.36,2.0,-0.90773,0.00013,5.74248]
[1779199440992,37.89,76726.76,2.0,-0.9073,0.00013,5.76218]
[1779199443006,37.88,76730.66,2.0,-0.90682,0.00013,5.78453]
[1779199445021,37.88,76735.35,2.0,-0.90624,0.00013,5.81151]
[1779199446028,37.88,76740.04,2.0,-0.90565,0.00013,5.83883]
[1779199446843,37.88,76740.04,2.0,-0.90565,0.00013,5.83883]
[1779199447035,37.88,76743.16,2.0,-0.90526,0.00013,5.85688]
[1779199448048,37.88,76763.87,2.0,-0.90258,0.00013,5.97991]
[1779199449053,37.88,76768.19,2.0,-0.90202,0.00013,6.00544]
[1779199450061,37.88,76766.26,2.0,-0.90228,0.00013,5.99359]
[1779199452075,37.87,76763.46,2.0,-0.90266,0.00013,5.97627]
[1779199453082,37.87,76760.24,2.0,-0.90309,0.00013,5.95679]
[1779199456103,37.87,76757.86,2.0,-0.90341,0.00013,5.94188]
[1779199457110,37.87,76759.41,2.0,-0.90322,0.00013,5.95089]
[1779199459124,37.87,76754.33,2.0,-0.90389,0.00013,5.92016]
[1779199460131,37.87,76750.45,2.0,-0.90439,0.00013,5.8969]
[1779199462157,37.86,76752.87,2.0,-0.9041,0.00013,5.91029]
[1779199463153,37.86,76763.17,2.0,-0.90277,0.00013,5.97146]
[1779199464160,37.86,76764.49,2.0,-0.9026,0.00013,5.97907]
[1779199467181,37.86,76766.32,2.0,-0.90238,0.00013,5.98913]
[1779199469195,37.86,76770.65,2.0,-0.90183,0.00013,6.01444]
[1779199470202,37.85,76773.34,2.0,-0.90148,0.00013,6.03022]
[1779199471209,37.85,76776.67,2.0,-0.90115,0.00013,6.04231]
[1779199472465,37.85,76776.67,2.0,-0.90115,0.00013,6.04231]
[1779199472521,37.85,76776.67,2.0,-0.90115,0.00013,6.04231]
[1779199472599,37.85,76776.67,2.0,-0.90115,0.00013,6.04231]
[1779199472695,37.85,76779.14,2.0,-0.90083,0.00013,6.05676]
[1779199473042,37.85,76779.14,2.0,-0.90083,0.00013,6.05676]
[1779199473229,37.85,76782.45,2.0,-0.9004,0.00013,6.07626]
[1779199475250,37.85,76805.82,2.0,-0.89727,0.00014,6.21663]
[1779199476748,37.85,76805.82,2.0,-0.89727,0.00014,6.21663]
[1779199476775,37.85,76839.42,2.0,-0.89263,0.00014,6.42152]
[1779199477245,37.85,76839.42,2.0,-0.89263,0.00014,6.42152]
[1779199477265,37.84,76857.85,2.0,-0.89003,0.00014,6.53452]
[1779199478205,37.84,76857.85,2.0,-0.89003,0.00014,6.53452]
[1779199478272,37.84,76858.13,2.0,-0.89001,0.00014,6.53556]
[1779199479236,37.84,76858.13,2.0,-0.89001,0.00014,6.53556]
[1779199479601,37.84,76858.13,2.0,-0.89001,0.00014,6.53556]
[1779199479608,37.84,76858.13,2.0,-0.89001,0.00014,6.53556]
[1779199479658,37.84,76864.52,2.0,-0.8891,0.00014,6.57471]
[1779199480150,37.84,76864.52,2.0,-0.8891,0.00014,6.57471]
[1779199480285,37.84,76866.43,2.0,-0.88884,0.00014,6.5861]
[1779199481293,37.84,76877.9,2.0,-0.88719,0.00015,6.65684]
[1779199482033,37.84,76877.9,2.0,-0.88719,0.00015,6.65684]
[1779199482300,37.83,76886.99,2.0,-0.88587,0.00015,6.71296]
[1779199483307,37.83,76891.64,2.0,-0.8852,0.00015,6.7414]
[1779199484931,37.83,76893.73,2.0,-0.88491,0.00015,6.75384]
[1779199485064,37.83,76893.73,2.0,-0.88491,0.00015,6.75384]
[1779199485322,37.83,76896.57,2.0,-0.8845,0.00015,6.77095]
[1779199486036,37.83,76896.57,2.0,-0.8845,0.00015,6.77095]
[1779199486205,37.83,76896.57,2.0,-0.8845,0.00015,6.77095]
[1779199486627,37.83,76896.57,2.0,-0.8845,0.00015,6.77095]
[1779199486727,37.82,76907.77,2.0,-0.88285,0.00015,6.84044]
[1779199487356,37.82,76920.21,2.0,-0.88099,0.00015,6.91815]
[1779199488363,37.82,76910.54,2.0,-0.88247,0.00015,6.85647]
[1779199488903,37.82,76910.54,2.0,-0.88247,0.00015,6.85647]
[1779199488969,37.82,76910.54,2.0,-0.88247,0.00015,6.85647]
[1779199489373,37.82,76906.86,2.0,-0.88304,0.00015,6.83258]
[1779199490536,37.82,76906.86,2.0,-0.88304,0.00015,6.83258]
[1779199490637,37.82,76906.86,2.0,-0.88304,0.00015,6.83258]
[1779199490794,37.82,76906.86,2.0,-0.88304,0.00015,6.83258]
[1779199490669,37.81,76900.8,2.0,-0.88396,0.00015,6.79385]
[1779199492548,37.81,76900.29,2.0,-0.88405,0.00015,6.78997]
[1779199492670,37.81,76900.29,2.0,-0.88405,0.00015,6.78997]
[1779199493131,37.81,76899.03,2.0,-0.88426,0.00015,6.7814]
[1779199493403,37.81,76911.85,2.0,-0.88236,0.00015,6.86113]
[1779199494411,37.8,76930.12,2.0,-0.8796,0.00015,6.97599]
[1779199495305,37.8,76930.12,2.0,-0.8796,0.00015,6.97599]
[1779199495437,37.8,76930.12,2.0,-0.8796,0.00015,6.97599]
[1779199495534,37.8,76930.12,2.0,-0.8796,0.00015,6.97599]
[1779199495542,37.8,76930.12,2.0,-0.8796,0.00015,6.97599]
[1779199495572,37.8,76930.37,2.0,-0.87957,0.00015,6.97721]
[1779199495875,37.8,76930.37,2.0,-0.87957,0.00015,6.97721]
[1779199495988,37.8,76930.37,2.0,-0.87957,0.00015,6.97721]
[1779199496424,37.8,76923.22,2.0,-0.88067,0.00015,6.93176]
[1779199498438,37.8,76925.77,2.0,-0.88031,0.00015,6.94665]
[1779199499445,37.8,76930.68,2.0,-0.87958,0.00015,6.97703]
[1779199500262,37.8,76930.68,2.0,-0.87958,0.00015,6.97703]
[1779199500456,37.79,76934.22,2.0,-0.87905,0.00015,6.99904]
[1779199501461,37.79,76940.76,2.0,-0.87805,0.00015,7.04002]
[1779199502468,37.79,76944.63,2.0,-0.87747,0.00015,7.06408]
[1779199503482,37.79,76941.97,2.0,-0.87789,0.00015,7.04676]
[1779199504488,37.76,76926.45,2.0,-0.88044,0.00015,6.94142]
[1779199505497,37.76,76914.2,2.0,-0.88231,0.00015,6.86333]
[1779199506503,37.75,76905.96,2.0,-0.88356,0.00015,6.81077]
[1779199507512,37.75,76898.74,2.0,-0.88465,0.00015,6.7648]
[1779199508518,37.75,76894.95,2.0,-0.88523,0.00015,6.74045]
[1779199512566,37.74,76900.16,2.0,-0.88451,0.00015,6.77077]
[1779199517632,37.73,76911.15,2.0,-0.88295,0.00015,6.83666]
[1779199518271,37.73,76911.15,2.0,-0.88295,0.00015,6.83666]
[1779199518639,37.73,76906.05,2.0,-0.88373,0.00015,6.80389]
[1779199519646,37.72,76902.44,2.0,-0.88428,0.00015,6.78056]
[1779199520779,37.72,76900.14,2.0,-0.88464,0.00015,6.76551]
[1779199521660,37.72,76896.71,2.0,-0.88516,0.00015,6.74342]
[1779199523674,37.72,76894.19,2.0,-0.88555,0.00015,6.72679]
[1779199525688,37.71,76888.06,2.0,-0.88648,0.00015,6.68731]
[1779199526780,37.71,76888.06,2.0,-0.88648,0.00015,6.68731]
[1779199526871,37.71,76888.06,2.0,-0.88648,0.00015,6.68731]
[1779199526881,37.71,76885.4,2.0,-0.88689,0.00015,6.67017]
[1779199526932,37.71,76885.4,2.0,-0.88689,0.00015,6.67017]
[1779199529717,37.7,76879.98,2.0,-0.88771,0.00015,6.63486]
[1779199530780,37.7,76879.98,2.0,-0.88771,0.00015,6.63486]
[1779199530851,37.7,76871.22,2.0,-0.88899,0.00014,6.57989]
[1779199531730,37.7,76864.43,2.0,-0.89009,0.00014,6.5296]
[1779199532740,37.7,76860.23,2.0,-0.8907,0.00014,6.50322]
[1779199533748,37.7,76863.81,2.0,-0.89019,0.00014,6.52513]
[1779199534470,37.7,76863.81,2.0,-0.89019,0.00014,6.52513]
[1779199534755,37.7,76883.72,2.0,-0.88732,0.00015,6.64874]
[1779199536257,37.7,76884.58,2.0,-0.8872,0.00015,6.65384]
[1779199536769,37.69,76883.64,2.0,-0.88735,0.00015,6.6475]
[1779199537776,37.69,76880.27,2.0,-0.88785,0.00015,6.626]
[1779199538783,37.69,76876.15,2.0,-0.88846,0.00015,6.59987]
[1779199540797,37.69,76872.32,2.0,-0.88903,0.00014,6.57521]
[1779199542811,37.68,76862.4,2.0,-0.89048,0.00014,6.51289]
[1779199543818,37.68,76858.09,2.0,-0.8911,0.00014,6.48585]
[1779199544825,37.68,76853.37,2.0,-0.89178,0.00014,6.45641]
[1779199545831,37.68,76861.93,2.0,-0.89056,0.00014,6.50919]
[1779199550867,37.68,76862.41,2.0,-0.89052,0.00014,6.511]
[1779199552873,37.68,76862.62,2.0,-0.8905,0.00014,6.51207]
[1779199552877,37.68,76862.62,2.0,-0.8905,0.00014,6.51207]
[1779199552883,37.67,76860.97,2.0,-0.89074,0.00014,6.5016]
[1779199552985,37.67,76860.97,2.0,-0.89074,0.00014,6.5016]
[1779199553019,37.67,76860.97,2.0,-0.89074,0.00014,6.5016]
[1779199553067,37.67,76860.97,2.0,-0.89074,0.00014,6.5016]
[1779199553889,37.67,76860.29,2.0,-0.89084,0.00014,6.49714]
[1779199554161,37.67,76860.29,2.0,-0.89084,0.00014,6.49714]
[1779199554255,37.67,76860.29,2.0,-0.89084,0.00014,6.49714]
[1779199554283,37.67,76860.29,2.0,-0.89084,0.00014,6.49714]
[1779199554802,37.67,76860.29,2.0,-0.89084,0.00014,6.49714]
[1779199554897,37.67,76850.77,2.0,-0.8922,0.00014,6.43802]
[1779199555012,37.67,76850.77,2.0,-0.8922,0.00014,6.43802]
[1779199555020,37.67,76850.77,2.0,-0.8922,0.00014,6.43802]
[1779199555031,37.67,76850.77,2.0,-0.8922,0.00014,6.43802]
[1779199555143,37.67,76850.77,2.0,-0.8922,0.00014,6.43802]
[1779199555194,37.67,76850.77,2.0,-0.8922,0.00014,6.43802]
[1779199555270,37.67,76850.77,2.0,-0.8922,0.00014,6.43802]
[1779199555904,37.67,76850.25,2.0,-0.89228,0.00014,6.43458]
[1779199556911,37.67,76849.68,2.0,-0.89237,0.00014,6.4306]
[1779199558281,37.67,76847.85,2.0,-0.89263,0.00014,6.41919]
[1779199558402,37.67,76847.85,2.0,-0.89263,0.00014,6.41919]
[1779199558519,37.67,76847.85,2.0,-0.89263,0.00014,6.41919]
[1779199558620,37.67,76847.85,2.0,-0.89263,0.00014,6.41919]
[1779199558928,37.67,76842.87,2.0,-0.89334,0.00014,6.38818]
[1779199559932,37.67,76836.0,2.0,-0.89431,0.00014,6.34549]
[1779199560939,37.67,76831.96,2.0,-0.89489,0.00014,6.32032]
[1779199561946,37.66,76829.67,2.0,-0.89521,0.00014,6.30595]
[1779199562955,37.66,76829.67,2.0,-0.89521,0.00014,6.30595]
[1779199564274,37.66,76830.9,2.0,-0.89505,0.00014,6.31318]
[1779199564374,37.66,76827.17,2.0,-0.89558,0.00014,6.28963]
[1779199564967,37.66,76823.9,2.0,-0.89605,0.00014,6.26896]
[1779199566981,37.66,76829.16,2.0,-0.89534,0.00014,6.3003]
[1779199567988,37.65,76831.85,2.0,-0.89497,0.00014,6.3165]
[1779199570023,37.65,76833.65,2.0,-0.89473,0.00014,6.32722]
[1779199570054,37.65,76833.65,2.0,-0.89473,0.00014,6.32722]
[1779199570140,37.65,76833.65,2.0,-0.89473,0.00014,6.32722]
[1779199570216,37.65,76833.65,2.0,-0.89473,0.00014,6.32722]
[1779199570272,37.65,76833.65,2.0,-0.89473,0.00014,6.32722]
[1779199570372,37.65,76831.65,2.0,-0.89502,0.00014,6.31461]
[1779199574030,37.65,76822.99,2.0,-0.89625,0.00014,6.25991]
[1779199575036,37.64,76820.57,2.0,-0.8966,0.00014,6.2445]
[1779199578108,37.64,76810.87,2.0,-0.89795,0.00014,6.18413]
[1779199579519,37.64,76810.87,2.0,-0.89795,0.00014,6.18413]
[1779199579566,37.63,76817.59,2.0,-0.89706,0.00014,6.22402]
[1779199580091,37.63,76824.76,2.0,-0.89609,0.00014,6.2673]
[1779199581098,37.63,76816.91,2.0,-0.89718,0.00014,6.2187]
[1779199582766,37.63,76816.91,2.0,-0.89718,0.00014,6.2187]
[1779199582807,37.63,76813.37,2.0,-0.89768,0.00014,6.19656]
[1779199583145,37.63,76821.75,2.0,-0.89653,0.00014,6.24759]
[1779199584144,37.63,76843.67,2.0,-0.89348,0.00014,6.38226]
[1779199585145,37.63,76851.41,2.0,-0.89239,0.00014,6.42993]
[1779199586152,37.63,76847.61,2.0,-0.89293,0.00014,6.40629]
[1779199587159,37.63,76841.34,2.0,-0.89382,0.00014,6.3675]
[1779199588166,37.63,76833.22,2.0,-0.89495,0.00014,6.31748]
[1779199589484,37.63,76833.22,2.0,-0.89495,0.00014,6.31748]
[1779199589532,37.63,76822.14,2.0,-0.89649,0.00014,6.24924]
[1779199590180,37.62,76818.23,2.0,-0.89705,0.00014,6.22475]
[1779199592194,37.62,76822.75,2.0,-0.89656,0.00014,6.24368]
[1779199593201,37.62,76831.47,2.0,-0.89535,0.00014,6.29688]
[1779199594208,37.62,76833.56,2.0,-0.89507,0.00014,6.30942]
[1779199595215,37.62,76835.91,2.0,-0.89475,0.00014,6.32354]
[1779199596905,37.62,76835.91,2.0,-0.89475,0.00014,6.32354]
[1779199596940,37.61,76834.8,2.0,-0.89491,0.00014,6.31638]
[1779199597022,37.61,76834.8,2.0,-0.89491,0.00014,6.31638]
[1779199597073,37.61,76834.8,2.0,-0.89491,0.00014,6.31638]
[1779199597274,37.61,76834.8,2.0,-0.89491,0.00014,6.31638]
[1779199597375,37.61,76836.17,2.0,-0.89473,0.00014,6.32448]
[1779199598495,37.61,76836.17,2.0,-0.89473,0.00014,6.32448]
[1779199598590,37.61,76814.03,2.0,-0.89779,0.00014,6.1886]
[1779199599243,37.61,76795.5,2.0,-0.90031,0.00013,6.07551]
[1779199600250,37.61,76793.06,2.0,-0.90065,0.00013,6.06039]
[1779199602057,37.61,76791.26,2.0,-0.9009,0.00013,6.04918]
[1779199602265,37.61,76778.34,2.0,-0.90262,0.00013,5.97098]
[1779199603914,37.61,76778.34,2.0,-0.90262,0.00013,5.97098]
[1779199603963,37.61,76778.34,2.0,-0.90262,0.00013,5.97098]
[1779199603941,37.61,76774.94,2.0,-0.90307,0.00013,5.95036]
[1779199604027,37.61,76774.94,2.0,-0.90307,0.00013,5.95036]
[1779199604128,37.61,76774.94,2.0,-0.90307,0.00013,5.95036]
[1779199604180,37.61,76774.94,2.0,-0.90307,0.00013,5.95036]
[1779199605020,37.61,76774.32,2.0,-0.90316,0.00013,5.94647]
[1779199607315,37.6,76771.19,2.0,-0.90358,0.00013,5.92721]
[1779199608064,37.6,76771.19,2.0,-0.90358,0.00013,5.92721]
[1779199608544,37.6,76771.19,2.0,-0.90358,0.00013,5.92721]
[1779199608645,37.6,76765.1,2.0,-0.90438,0.00013,5.89062]
[1779199610324,37.6,76762.35,2.0,-0.90474,0.00013,5.87403]
[1779199611387,37.6,76762.35,2.0,-0.90474,0.00013,5.87403]
[1779199613344,37.6,76753.7,2.0,-0.90586,0.00013,5.82227]
[1779199614879,37.6,76749.66,2.0,-0.90639,0.00013,5.79793]
[1779199615359,37.6,76747.27,2.0,-0.9067,0.00013,5.78345]
[1779199616366,37.6,76744.8,2.0,-0.90702,0.00013,5.76853]
[1779199620394,37.59,76740.16,2.0,-0.90763,0.00013,5.74005]
[1779199622408,37.59,76743.49,2.0,-0.90722,0.00013,5.75931]
[1779199623250,37.59,76743.49,2.0,-0.90722,0.00013,5.75931]
[1779199623272,37.59,76743.49,2.0,-0.90722,0.00013,5.75931]
[1779199623302,37.59,76743.49,2.0,-0.90722,0.00013,5.75931]
[1779199623309,37.59,76743.49,2.0,-0.90722,0.00013,5.75931]
[1779199623361,37.59,76743.49,2.0,-0.90722,0.00013,5.75931]
[1779199623524,37.59,76743.49,2.0,-0.90722,0.00013,5.75931]
[1779199623622,37.59,76743.68,2.0,-0.9072,0.00013,5.76019]
[1779199628518,37.59,76742.97,2.0,-0.90731,0.00013,5.75504]
[1779199628570,37.59,76742.97,2.0,-0.90731,0.00013,5.75504]
[1779199628604,37.59,76742.97,2.0,-0.90731,0.00013,5.75504]
[1779199628623,37.59,76742.97,2.0,-0.90731,0.00013,5.75504]
[1779199628781,37.59,76742.97,2.0,-0.90731,0.00013,5.75504]
[1779199628832,37.59,76744.12,2.0,-0.90717,0.00013,5.76163]
[1779199630464,37.59,76746.35,2.0,-0.9069,0.00013,5.77437]
[1779199632479,37.59,76731.63,2.0,-0.90877,0.00013,5.68714]
[1779199633486,37.58,76709.68,2.0,-0.9115,0.00012,5.55832]
[1779199634493,37.58,76706.76,2.0,-0.91187,0.00012,5.54093]
[1779199635500,37.58,76712.8,2.0,-0.91113,0.00012,5.57583]
[1779199636507,37.58,76720.02,2.0,-0.91025,0.00012,5.61769]
[1779199637514,37.58,76727.11,2.0,-0.90937,0.00013,5.65896]
[1779199639516,37.58,76728.42,2.0,-0.90921,0.00013,5.66658]
[1779199639920,37.58,76728.42,2.0,-0.90921,0.00013,5.66658]
[1779199639972,37.58,76728.42,2.0,-0.90921,0.00013,5.66658]
[1779199640022,37.58,76728.42,2.0,-0.90921,0.00013,5.66658]
[1779199640030,37.58,76728.42,2.0,-0.90921,0.00013,5.66658]
[1779199640023,37.58,76727.43,2.0,-0.90933,0.00013,5.66066]
[1779199640082,37.58,76727.43,2.0,-0.90933,0.00013,5.66066]
[1779199640273,37.58,76727.43,2.0,-0.90933,0.00013,5.66066]
[1779199640535,37.58,76727.44,2.0,-0.90933,0.00013,5.66063]
[1779199642549,37.57,76720.55,2.0,-0.91022,0.00012,5.61917]
[1779199643556,37.57,76716.25,2.0,-0.91076,0.00012,5.59354]
[1779199644755,37.57,76716.25,2.0,-0.91076,0.00012,5.59354]
[1779199644775,37.57,76716.25,2.0,-0.91076,0.00012,5.59354]
[1779199644855,37.57,76716.25,2.0,-0.91076,0.00012,5.59354]
[1779199644915,37.57,76716.25,2.0,-0.91076,0.00012,5.59354]
[1779199645027,37.57,76716.25,2.0,-0.91076,0.00012,5.59354]
[1779199645052,37.57,76716.15,2.0,-0.91079,0.00012,5.59215]
[1779199646578,37.57,76713.87,2.0,-0.91108,0.00012,5.57841]
[1779199647585,37.57,76711.02,2.0,-0.91144,0.00012,5.56138]
[1779199649606,37.56,76703.19,2.0,-0.91241,0.00012,5.51507]
[1779199650610,37.56,76695.97,2.0,-0.9133,0.00012,5.47287]
[1779199651305,37.56,76695.97,2.0,-0.9133,0.00012,5.47287]
[1779199651331,37.56,76695.97,2.0,-0.9133,0.00012,5.47287]
[1779199651339,37.56,76695.97,2.0,-0.9133,0.00012,5.47287]
[1779199651387,37.56,76695.97,2.0,-0.9133,0.00012,5.47287]
[1779199651532,37.56,76695.97,2.0,-0.9133,0.00012,5.47287]
[1779199651617,37.56,76695.06,2.0,-0.91352,0.00012,5.46004]
[1779199653630,37.56,76701.61,2.0,-0.91273,0.00012,5.4976]
[1779199654638,37.56,76706.78,2.0,-0.9121,0.00012,5.52741]
[1779199655592,37.56,76706.78,2.0,-0.9121,0.00012,5.52741]
[1779199655735,37.56,76706.78,2.0,-0.9121,0.00012,5.52741]
[1779199655774,37.56,76706.78,2.0,-0.9121,0.00012,5.52741]
[1779199655776,37.56,76706.78,2.0,-0.9121,0.00012,5.52741]
[1779199655810,37.56,76706.88,2.0,-0.9121,0.00012,5.52768]
[1779199656652,37.56,76695.24,2.0,-0.91352,0.00012,5.45978]
[1779199657659,37.56,76687.02,2.0,-0.91452,0.00012,5.41207]
[1779199658826,37.56,76687.02,2.0,-0.91452,0.00012,5.41207]
[1779199658858,37.56,76687.02,2.0,-0.91452,0.00012,5.41207]
[1779199658890,37.56,76687.02,2.0,-0.91452,0.00012,5.41207]
[1779199659022,37.56,76687.02,2.0,-0.91452,0.00012,5.41207]
[1779199659040,37.56,76686.62,2.0,-0.91457,0.00012,5.40963]
[1779199661530,37.56,76686.45,2.0,-0.9146,0.00012,5.40838]
[1779199661571,37.56,76686.45,2.0,-0.9146,0.00012,5.40838]
[1779199661815,37.56,76686.45,2.0,-0.9146,0.00012,5.40838]
[1779199661841,37.56,76678.76,2.0,-0.91552,0.00012,5.364]
[1779199662693,37.56,76666.89,2.0,-0.91692,0.00012,5.29596]
[1779199663701,37.56,76663.72,2.0,-0.9173,0.00012,5.27791]
[1779199665715,37.56,76669.07,2.0,-0.91666,0.00012,5.30855]
[1779199666722,37.56,76672.17,2.0,-0.9163,0.00012,5.32629]
[1779199667740,37.56,76672.17,2.0,-0.9163,0.00012,5.32629]
[1779199667835,37.56,76678.28,2.0,-0.91557,0.00012,5.3613]
[1779199669086,37.56,76678.28,2.0,-0.91557,0.00012,5.3613]
[1779199668767,37.56,76683.36,2.0,-0.91497,0.00012,5.39044]
[1779199669757,37.55,76676.46,2.0,-0.91579,0.00012,5.35067]
[1779199670767,37.55,76672.72,2.0,-0.91624,0.00012,5.32917]
[1779199671771,37.55,76664.43,2.0,-0.91722,0.00012,5.28178]
[1779199673051,37.55,76664.43,2.0,-0.91722,0.00012,5.28178]
[1779199673077,37.55,76654.03,2.0,-0.91843,0.00012,5.22269]
[1779199673524,37.55,76654.03,2.0,-0.91843,0.00012,5.22269]
[1779199673841,37.55,76654.03,2.0,-0.91843,0.00012,5.22269]
[1779199673954,37.55,76654.03,2.0,-0.91843,0.00012,5.22269]
[1779199674027,37.55,76654.03,2.0,-0.91843,0.00012,5.22269]
[1779199674056,37.56,76646.78,2.0,-0.91926,0.00012,5.18179]
[1779199674797,37.56,76642.7,2.0,-0.91973,0.00011,5.15896]
[1779199677818,37.56,76648.83,2.0,-0.91903,0.00012,5.19349]
[1779199678834,37.56,76660.5,2.0,-0.91767,0.00012,5.25986]
[1779199679839,37.56,76670.28,2.0,-0.91652,0.00012,5.31572]
[1779199680848,37.56,76662.46,2.0,-0.91744,0.00012,5.27107]
[1779199681855,37.56,76652.21,2.0,-0.91863,0.00012,5.2129]
[1779199682862,37.56,76659.51,2.0,-0.91778,0.00012,5.25448]
[1779199684876,37.56,76673.58,2.0,-0.91612,0.00012,5.33493]
[1779199685883,37.56,76681.14,2.0,-0.91522,0.00012,5.37827]
[1779199686890,37.56,76684.15,2.0,-0.91486,0.00012,5.39547]
[1779199687295,37.56,76684.15,2.0,-0.91486,0.00012,5.39547]
[1779199687347,37.56,76684.15,2.0,-0.91486,0.00012,5.39547]
[1779199687399,37.56,76684.15,2.0,-0.91486,0.00012,5.39547]
[1779199687451,37.56,76684.15,2.0,-0.91486,0.00012,5.39547]
[1779199687519,37.56,76684.15,2.0,-0.91486,0.00012,5.39547]
[1779199687897,37.56,76683.0,2.0,-0.915,0.00012,5.38871]
[1779199690930,37.56,76653.02,2.0,-0.91854,0.00012,5.21721]
[1779199691530,37.56,76653.02,2.0,-0.91854,0.00012,5.21721]
[1779199691935,37.56,76647.02,2.0,-0.91924,0.00012,5.18312]
[1779199692942,37.56,76649.85,2.0,-0.9189,0.00012,5.19942]
[1779199694003,37.56,76649.85,2.0,-0.9189,0.00012,5.19942]
[1779199694085,37.56,76653.71,2.0,-0.91845,0.00012,5.22144]
[1779199694956,37.56,76658.93,2.0,-0.91784,0.00012,5.25119]
[1779199695256,37.56,76658.93,2.0,-0.91784,0.00012,5.25119]
[1779199695272,37.56,76658.93,2.0,-0.91784,0.00012,5.25119]
[1779199695361,37.56,76658.93,2.0,-0.91784,0.00012,5.25119]
[1779199695523,37.56,76658.93,2.0,-0.91784,0.00012,5.25119]
[1779199695704,37.56,76658.93,2.0,-0.91784,0.00012,5.25119]
[1779199695771,37.56,76658.93,2.0,-0.91784,0.00012,5.25119]
[1779199695926,37.56,76658.93,2.0,-0.91784,0.00012,5.25119]
[1779199696033,37.56,76658.93,2.0,-0.91784,0.00012,5.25119]
[1779199696042,37.56,76658.93,2.0,-0.91784,0.00012,5.25119]
[1779199696073,37.56,76659.17,2.0,-0.91782,0.00012,5.25263]
[1779199696191,37.56,76659.17,2.0,-0.91782,0.00012,5.25263]
[1779199696276,37.56,76659.17,2.0,-0.91782,0.00012,5.25263]
[1779199696402,37.56,76659.17,2.0,-0.91782,0.00012,5.25263]
[1779199696521,37.56,76659.17,2.0,-0.91782,0.00012,5.25263]
[1779199696535,37.56,76659.17,2.0,-0.91782,0.00012,5.25263]
[1779199696771,37.56,76659.17,2.0,-0.91782,0.00012,5.25263]
[1779199696837,37.56,76659.17,2.0,-0.91782,0.00012,5.25263]
[1779199696970,37.56,76664.47,2.0,-0.91719,0.00012,5.28288]
[1779199697161,37.56,76664.47,2.0,-0.91719,0.00012,5.28288]
[1779199697275,37.56,76664.47,2.0,-0.91719,0.00012,5.28288]
[1779199697286,37.56,76664.47,2.0,-0.91719,0.00012,5.28288]
[1779199697516,37.56,76664.47,2.0,-0.91719,0.00012,5.28288]
[1779199697625,37.56,76664.47,2.0,-0.91719,0.00012,5.28288]
[1779199697771,37.56,76664.47,2.0,-0.91719,0.00012,5.28288]
[1779199697891,37.56,76664.47,2.0,-0.91719,0.00012,5.28288]
[1779199697936,37.56,76664.47,2.0,-0.91719,0.00012,5.28288]
[1779199698017,37.56,76664.47,2.0,-0.91719,0.00012,5.28288]
[1779199698029,37.56,76664.47,2.0,-0.91719,0.00012,5.28288]
[1779199698100,37.56,76661.98,2.0,-0.91748,0.00012,5.26872]
[1779199698285,37.56,76661.98,2.0,-0.91748,0.00012,5.26872]
[1779199698393,37.56,76661.98,2.0,-0.91748,0.00012,5.26872]
[1779199698520,37.56,76661.98,2.0,-0.91748,0.00012,5.26872]
[1779199698672,37.56,76661.98,2.0,-0.91748,0.00012,5.26872]
[1779199699035,37.56,76661.98,2.0,-0.91748,0.00012,5.26872]
[1779199699137,37.56,76662.9,2.0,-0.91738,0.00012,5.274]
[1779199700999,37.56,76657.22,2.0,-0.91804,0.00012,5.24174]
[1779199701316,37.56,76657.22,2.0,-0.91804,0.00012,5.24174]
[1779199701367,37.56,76657.22,2.0,-0.91804,0.00012,5.24174]
[1779199701665,37.56,76657.22,2.0,-0.91804,0.00012,5.24174]
[1779199702023,37.56,76657.22,2.0,-0.91804,0.00012,5.24174]
[1779199702029,37.56,76657.75,2.0,-0.91798,0.00012,5.2448]
[1779199705028,37.56,76656.08,2.0,-0.91816,0.00012,5.23567]
[1779199706035,37.56,76654.6,2.0,-0.91833,0.00012,5.22738]
[1779199706309,37.56,76654.6,2.0,-0.91833,0.00012,5.22738]
[1779199707042,37.56,76656.24,2.0,-0.91814,0.00012,5.2368]
[1779199708024,37.56,76656.24,2.0,-0.91814,0.00012,5.2368]
[1779199708050,37.56,76656.24,2.0,-0.91814,0.00012,5.2368]
[1779199708102,37.56,76656.24,2.0,-0.91814,0.00012,5.2368]
[1779199708152,37.56,76659.08,2.0,-0.91781,0.00012,5.25304]
[1779199708215,37.56,76659.08,2.0,-0.91781,0.00012,5.25304]
[1779199708271,37.56,76659.08,2.0,-0.91781,0.00012,5.25304]
[1779199708452,37.56,76659.08,2.0,-0.91781,0.00012,5.25304]
[1779199708948,37.56,76659.08,2.0,-0.91781,0.00012,5.25304]
[1779199709020,37.56,76659.08,2.0,-0.91781,0.00012,5.25304]
[1779199709056,37.56,76652.48,2.0,-0.91857,0.00012,5.21566]
[1779199709219,37.56,76652.48,2.0,-0.91857,0.00012,5.21566]
[1779199710038,37.56,76652.48,2.0,-0.91857,0.00012,5.21566]
[1779199710063,37.56,76649.25,2.0,-0.91894,0.00012,5.19751]
[1779199714092,37.56,76651.25,2.0,-0.9188,0.00012,5.2023]
[1779199715099,37.56,76656.53,2.0,-0.91818,0.00012,5.23237]
[1779199720079,37.57,76656.76,2.0,-0.91815,0.00012,5.23409]
[1779199720134,37.57,76658.68,2.0,-0.91792,0.00012,5.2451]
[1779199721141,37.57,76660.97,2.0,-0.91765,0.00012,5.25821]
[1779199722148,37.57,76662.48,2.0,-0.91747,0.00012,5.26687]
[1779199723988,37.57,76661.65,2.0,-0.91757,0.00012,5.2622]
[1779199726176,37.57,76659.52,2.0,-0.91781,0.00012,5.25029]
[1779199728190,37.57,76654.32,2.0,-0.91842,0.00012,5.22094]
[1779199734027,37.57,76655.28,2.0,-0.91829,0.00012,5.22689]
[1779199737253,37.57,76653.82,2.0,-0.91845,0.00012,5.2192]
[1779199741281,37.57,76655.69,2.0,-0.91822,0.00012,5.23031]
[1779199742288,37.58,76649.81,2.0,-0.9189,0.00012,5.19712]
[1779199747323,37.58,76652.62,2.0,-0.91856,0.00012,5.21383]
[1779199748330,37.58,76654.61,2.0,-0.91833,0.00012,5.22525]
[1779199751351,37.58,76647.88,2.0,-0.9191,0.00012,5.18753]
[1779199752358,37.58,76645.45,2.0,-0.91937,0.00012,5.17399]
[1779199754937,37.58,76643.96,2.0,-0.91954,0.00011,5.16597]
[1779199755379,37.58,76645.19,2.0,-0.91939,0.00011,5.17312]
[1779199756386,37.58,76651.57,2.0,-0.91865,0.00012,5.20936]
[1779199757393,37.58,76654.94,2.0,-0.91826,0.00012,5.2286]
[1779199758400,37.58,76658.26,2.0,-0.91787,0.00012,5.24755]
[1779199759353,37.58,76658.26,2.0,-0.91787,0.00012,5.24755]
[1779199759407,37.58,76665.79,2.0,-0.91699,0.00012,5.29049]
[1779199760505,37.58,76668.31,2.0,-0.91669,0.00012,5.30489]
[1779199763123,37.58,76669.21,2.0,-0.91658,0.00012,5.31002]
[1779199764018,37.58,76669.0,2.0,-0.91661,0.00012,5.30881]
[1779199764063,37.58,76667.8,2.0,-0.91675,0.00012,5.30193]
[1779199765449,37.58,76676.06,2.0,-0.91577,0.00012,5.34918]
[1779199766456,37.58,76688.38,2.0,-0.9143,0.00012,5.41995]
[1779199767463,37.58,76688.4,2.0,-0.9143,0.00012,5.41988]
[1779199769476,37.58,76680.24,2.0,-0.91529,0.00012,5.37255]
[1779199770484,37.58,76671.99,2.0,-0.91627,0.00012,5.32514]
[1779199771491,37.58,76668.19,2.0,-0.91682,0.00012,5.29611]
[1779199772823,37.58,76666.01,2.0,-0.91708,0.00012,5.28366]
[1779199773507,37.58,76664.13,2.0,-0.9173,0.00012,5.27297]
[1779199775521,37.58,76667.65,2.0,-0.91688,0.00012,5.2931]
[1779199776528,37.58,76673.07,2.0,-0.91624,0.00012,5.32407]
[1779199777534,37.58,76680.3,2.0,-0.91538,0.00012,5.36547]
[1779199778542,37.58,76685.08,2.0,-0.91481,0.00012,5.39285]
[1779199779548,37.58,76688.54,2.0,-0.9144,0.00012,5.41263]
[1779199780556,37.58,76691.73,2.0,-0.91402,0.00012,5.43087]
[1779199781562,37.58,76693.59,2.0,-0.9138,0.00012,5.44141]
[1779199782454,37.58,76693.59,2.0,-0.9138,0.00012,5.44141]
[1779199782797,37.58,76693.59,2.0,-0.9138,0.00012,5.44141]
[1779199783018,37.58,76693.59,2.0,-0.9138,0.00012,5.44141]
[1779199783020,37.58,76697.47,2.0,-0.91334,0.00012,5.46339]
[1779199783577,37.58,76702.22,2.0,-0.91276,0.00012,5.49094]
[1779199784584,37.58,76703.95,2.0,-0.91256,0.00012,5.50069]
[1779199786598,37.58,76711.5,2.0,-0.91164,0.00012,5.54424]
[1779199789221,37.57,76709.28,2.0,-0.91193,0.00012,5.53046]
[1779199789618,37.57,76704.02,2.0,-0.91258,0.00012,5.49985]
[1779199793647,37.57,76702.19,2.0,-0.91282,0.00012,5.48806]
[1779199795661,37.57,76701.07,2.0,-0.91297,0.00012,5.48101]
[1779199797675,37.56,76697.37,2.0,-0.91343,0.00012,5.45904]
[1779199798681,37.56,76675.78,2.0,-0.91603,0.00012,5.33443]
[1779199799851,37.56,76675.78,2.0,-0.91603,0.00012,5.33443]
[1779199799859,37.56,76661.44,2.0,-0.91772,0.00012,5.25252]
[1779199800696,37.56,76663.08,2.0,-0.91753,0.00012,5.26194]
[1779199802006,37.56,76663.08,2.0,-0.91753,0.00012,5.26194]
[1779199802033,37.56,76663.05,2.0,-0.91753,0.00012,5.26183]
[1779199804978,37.56,76655.37,2.0,-0.91842,0.00012,5.21843]
[1779199805731,37.56,76648.11,2.0,-0.91926,0.00012,5.17749]
[1779199806738,37.57,76651.06,2.0,-0.91891,0.00012,5.19436]
[1779199810605,37.57,76650.9,2.0,-0.91892,0.00012,5.19398]
[1779199810767,37.57,76644.42,2.0,-0.91966,0.00011,5.15757]
[1779199811462,37.57,76644.42,2.0,-0.91966,0.00011,5.15757]
[1779199811775,37.57,76640.89,2.0,-0.92007,0.00011,5.13756]
[1779199812782,37.57,76643.44,2.0,-0.91978,0.00011,5.15181]
[1779199814134,37.57,76643.44,2.0,-0.91978,0.00011,5.15181]
[1779199814181,37.57,76647.68,2.0,-0.91929,0.00012,5.1758]
[1779199816853,37.57,76648.59,2.0,-0.91918,0.00012,5.18114]
[1779199816933,37.57,76648.59,2.0,-0.91918,0.00012,5.18114]
[1779199817021,37.57,76648.59,2.0,-0.91918,0.00012,5.18114]
[1779199817032,37.57,76648.77,2.0,-0.91916,0.00012,5.18235]
[1779199817817,37.57,76646.73,2.0,-0.91939,0.00012,5.17103]
[1779199820838,37.57,76644.58,2.0,-0.91962,0.00011,5.15954]
[1779199821845,37.57,76639.05,2.0,-0.92025,0.00011,5.12864]
[1779199822852,37.57,76635.43,2.0,-0.92066,0.00011,5.10822]
[1779199823859,37.57,76637.63,2.0,-0.92041,0.00011,5.1205]
[1779199824866,37.57,76641.56,2.0,-0.91996,0.00011,5.14288]
[1779199825876,37.57,76645.66,2.0,-0.91948,0.00011,5.16623]
[1779199826881,37.58,76644.53,2.0,-0.91961,0.00011,5.16007]
[1779199827888,37.58,76648.13,2.0,-0.91919,0.00012,5.1806]
[1779199828895,37.58,76649.43,2.0,-0.91904,0.00012,5.18815]
[1779199829902,37.58,76648.25,2.0,-0.91917,0.00012,5.18168]
[1779199832923,37.58,76652.6,2.0,-0.91875,0.00012,5.19959]
[1779199833547,37.58,76652.6,2.0,-0.91875,0.00012,5.19959]
[1779199833930,37.58,76661.79,2.0,-0.91768,0.00012,5.25191]
[1779199834937,37.58,76665.03,2.0,-0.9173,0.00012,5.27042]
[1779199836951,37.58,76668.19,2.0,-0.91693,0.00012,5.28853]
[1779199841986,37.58,76668.41,2.0,-0.9169,0.00012,5.28981]
[1779199843197,37.58,76668.41,2.0,-0.9169,0.00012,5.28981]
[1779199843402,37.58,76668.06,2.0,-0.91694,0.00012,5.28782]
[1779199843740,37.58,76668.06,2.0,-0.91694,0.00012,5.28782]
[1779199844000,37.58,76662.0,2.0,-0.91765,0.00012,5.2533]
[1779199845008,37.58,76660.3,2.0,-0.91785,0.00012,5.24364]
[1779199846013,37.58,76661.75,2.0,-0.91768,0.00012,5.25193]
[1779199847168,37.58,76661.75,2.0,-0.91768,0.00012,5.25193]
[1779199848031,37.58,76664.49,2.0,-0.91736,0.00012,5.26763]
[1779199849036,37.58,76682.75,2.0,-0.91519,0.00012,5.37213]
[1779199850090,37.58,76690.07,2.0,-0.91432,0.00012,5.41428]
[1779199851062,37.58,76687.21,2.0,-0.91466,0.00012,5.39781]
[1779199852067,37.58,76687.89,2.0,-0.91458,0.00012,5.40153]
[1779199854080,37.58,76691.3,2.0,-0.91418,0.00012,5.42084]
[1779199855088,37.58,76695.96,2.0,-0.91362,0.00012,5.44759]
[1779199856096,37.58,76701.41,2.0,-0.91296,0.00012,5.47895]
[1779199858110,37.58,76702.45,2.0,-0.91285,0.00012,5.48444]
[1779199860125,37.57,76704.07,2.0,-0.91266,0.00012,5.49325]
[1779199861130,37.57,76713.65,2.0,-0.91149,0.00012,5.54873]
[1779199862143,37.57,76722.02,2.0,-0.91046,0.00012,5.59735]
[1779199863151,37.57,76732.12,2.0,-0.90921,0.00013,5.65627]
[1779199864161,37.57,76736.09,2.0,-0.90871,0.00013,5.67941]
[1779199865168,37.57,76735.92,2.0,-0.90874,0.00013,5.67828]
[1779199867181,37.57,76738.73,2.0,-0.90839,0.00013,5.69441]
[1779199869197,37.57,76740.43,2.0,-0.90819,0.00013,5.70398]
[1779199870203,37.56,76742.55,2.0,-0.90792,0.00013,5.7162]
[1779199870816,37.56,76742.55,2.0,-0.90792,0.00013,5.7162]
[1779199871210,37.56,76739.52,2.0,-0.90831,0.00013,5.69798]
[1779199872217,37.56,76737.54,2.0,-0.90857,0.00013,5.68595]
[1779199873230,37.56,76736.05,2.0,-0.90877,0.00013,5.67686]
[1779199874754,37.56,76735.4,2.0,-0.90887,0.00013,5.67216]
[1779199875240,37.56,76729.82,2.0,-0.90957,0.00013,5.63931]
[1779199876247,37.55,76718.84,2.0,-0.91096,0.00012,5.57383]
[1779199877263,37.55,76714.57,2.0,-0.9115,0.00012,5.54845]
[1779199878270,37.55,76709.08,2.0,-0.91218,0.00012,5.51606]
[1779199879279,37.55,76707.38,2.0,-0.9124,0.00012,5.50583]
[1779199880284,37.55,76703.73,2.0,-0.91285,0.00012,5.48461]
[1779199881291,37.55,76702.4,2.0,-0.91302,0.00012,5.47628]
[1779199882298,37.55,76692.73,2.0,-0.9142,0.00012,5.42002]
[1779199883305,37.55,76689.12,2.0,-0.91464,0.00012,5.39899]
[1779199884312,37.54,76684.85,2.0,-0.91516,0.00012,5.37387]
[1779199887337,37.54,76680.07,2.0,-0.91574,0.00012,5.34615]
[1779199890392,37.54,76684.77,2.0,-0.91518,0.00012,5.37288]
[1779199891371,37.54,76689.58,2.0,-0.91471,0.00012,5.39307]
[1779199892378,37.54,76698.31,2.0,-0.91366,0.00012,5.44335]
[1779199893385,37.54,76700.59,2.0,-0.91339,0.00012,5.45634]
[1779199894392,37.54,76710.41,2.0,-0.91219,0.00012,5.51338]
[1779199895399,37.54,76714.49,2.0,-0.91169,0.00012,5.53707]
[1779199896406,37.54,76710.48,2.0,-0.91218,0.00012,5.51359]
[1779199897413,37.54,76713.78,2.0,-0.91178,0.00012,5.53251]
[1779199898421,37.54,76717.43,2.0,-0.91134,0.00012,5.55348]
[1779199899428,37.54,76721.87,2.0,-0.91079,0.00012,5.57934]
[1779199900435,37.54,76725.8,2.0,-0.91031,0.00012,5.60221]
[1779199903456,37.53,76724.04,2.0,-0.91054,0.00012,5.59106]
[1779199906477,37.53,76726.89,2.0,-0.91022,0.00012,5.60649]
[1779199907483,37.53,76724.07,2.0,-0.91058,0.00012,5.58949]
[1779199910504,37.52,76727.42,2.0,-0.91018,0.00012,5.60834]
[1779199911512,37.52,76722.61,2.0,-0.91078,0.00012,5.57992]
[1779199916547,37.52,76723.41,2.0,-0.91072,0.00012,5.58302]
[1779199917554,37.52,76724.93,2.0,-0.91053,0.00012,5.59176]
[1779199920574,37.51,76729.02,2.0,-0.91003,0.00013,5.6152]
[1779199922589,37.51,76718.94,2.0,-0.9113,0.00012,5.55564]
[1779199923596,37.51,76713.98,2.0,-0.91192,0.00012,5.52627]
[1779199924602,37.51,76712.55,2.0,-0.9121,0.00012,5.51758]
[1779199925618,37.51,76708.07,2.0,-0.91266,0.00012,5.49115]
[1779199926625,37.51,76698.31,2.0,-0.91385,0.00012,5.4342]
[1779199927632,37.51,76693.41,2.0,-0.91445,0.00012,5.40565]
[1779199931660,37.5,76688.49,2.0,-0.91506,0.00012,5.37657]
[1779199932670,37.5,76685.45,2.0,-0.91542,0.00012,5.35894]
[1779199933674,37.5,76688.78,2.0,-0.91503,0.00012,5.37802]
[1779199934681,37.5,76691.01,2.0,-0.91476,0.00012,5.39075]
[1779199935688,37.5,76688.83,2.0,-0.91503,0.00012,5.37803]
[1779199939716,37.5,76690.36,2.0,-0.91485,0.00012,5.38637]
[1779199940723,37.5,76692.19,2.0,-0.91464,0.00012,5.39679]
[1779199941730,37.5,76685.58,2.0,-0.91543,0.00012,5.35855]
[1779199942737,37.5,76678.24,2.0,-0.91631,0.00012,5.31631]
[1779199945221,37.5,76674.99,2.0,-0.91669,0.00012,5.29764]
[1779199945760,37.5,76678.2,2.0,-0.91631,0.00012,5.31602]
[1779199946767,37.5,76675.65,2.0,-0.91662,0.00012,5.30139]
[1779199950795,37.5,76678.64,2.0,-0.91626,0.00012,5.31849]
[1779199951803,37.5,76686.77,2.0,-0.9154,0.00012,5.35786]
[1779199952810,37.5,76692.58,2.0,-0.9147,0.00012,5.39126]
[1779199954825,37.5,76690.56,2.0,-0.91495,0.00012,5.37933]
[1779199956839,37.5,76694.15,2.0,-0.91452,0.00012,5.3998]
[1779199957846,37.5,76687.63,2.0,-0.91531,0.00012,5.36205]
[1779199958853,37.5,76683.0,2.0,-0.91586,0.00012,5.33534]
[1779199961874,37.49,76695.23,2.0,-0.9144,0.00012,5.40565]
[1779199962881,37.49,76695.08,2.0,-0.91442,0.00012,5.40463]
[1779199963888,37.49,76691.59,2.0,-0.91484,0.00012,5.38433]
[1779199964895,37.49,76689.6,2.0,-0.91509,0.00012,5.37273]
[1779199966909,37.49,76688.1,2.0,-0.91527,0.00012,5.36388]
[1779199967916,37.49,76686.36,2.0,-0.91548,0.00012,5.35377]
[1779199969930,37.49,76683.36,2.0,-0.91584,0.00012,5.33637]
[1779199970936,37.49,76677.51,2.0,-0.91654,0.00012,5.30276]
[1779199971944,37.49,76678.72,2.0,-0.9164,0.00012,5.3097]
[1779199973382,37.49,76682.62,2.0,-0.91593,0.00012,5.33202]
[1779199975974,37.49,76684.47,2.0,-0.91571,0.00012,5.34254]
[1779199977988,37.49,76681.78,2.0,-0.91604,0.00012,5.32696]
[1779199978995,37.49,76678.52,2.0,-0.91643,0.00012,5.30823]
[1779199980012,37.49,76675.08,2.0,-0.91683,0.00012,5.28853]
[1779199981380,37.49,76673.54,2.0,-0.91703,0.00012,5.27905]
[1779199983024,37.49,76676.58,2.0,-0.91668,0.00012,5.29611]
[1779199984032,37.48,76679.83,2.0,-0.9163,0.00012,5.31438]
[1779199985038,37.48,76683.46,2.0,-0.91587,0.00012,5.33484]
[1779199988059,37.48,76681.28,2.0,-0.91614,0.00012,5.3222]
[1779199990073,37.48,76682.77,2.0,-0.91596,0.00012,5.33069]
[1779199991080,37.48,76684.79,2.0,-0.91572,0.00012,5.34226]
[1779199992087,37.48,76686.27,2.0,-0.91554,0.00012,5.35071]
[1779199993094,37.48,76691.19,2.0,-0.91496,0.00012,5.37899]
[1779199994102,37.48,76697.29,2.0,-0.91422,0.00012,5.41411]
[1779199996116,37.48,76691.15,2.0,-0.91497,0.00012,5.37832]
[1779199997123,37.48,76689.84,2.0,-0.91513,0.00012,5.37065]
[1779200000144,37.48,76688.55,2.0,-0.91529,0.00012,5.36293]
[1779200005179,37.48,76687.24,2.0,-0.91546,0.00012,5.35498]
[1779200007194,37.48,76680.29,2.0,-0.91629,0.00012,5.3149]
[1779200008201,37.48,76671.59,2.0,-0.91732,0.00012,5.2651]
[1779200010216,37.48,76665.31,2.0,-0.91805,0.00012,5.22935]
[1779200011222,37.48,76656.88,2.0,-0.91913,0.00012,5.1743]
[1779200011559,37.48,76656.88,2.0,-0.91913,0.00012,5.1743]
[1779200012229,37.48,76653.52,2.0,-0.91953,0.00012,5.15503]
[1779200013236,37.48,76653.19,2.0,-0.91957,0.00012,5.15299]
[1779200015254,37.47,76650.68,2.0,-0.91986,0.00012,5.13853]
[1779200015771,37.47,76650.68,2.0,-0.91986,0.00012,5.13853]
[1779200016262,37.47,76621.39,2.0,-0.92318,0.00011,4.97438]
[1779200016692,37.47,76621.39,2.0,-0.92318,0.00011,4.97438]
[1779200017416,37.47,76613.66,2.0,-0.92404,0.00011,4.93143]
[1779200018275,37.47,76610.87,2.0,-0.92435,0.00011,4.91614]
[1779200019473,37.47,76610.87,2.0,-0.92435,0.00011,4.91614]
[1779200019282,37.48,76605.87,2.0,-0.9249,0.00011,4.88877]
[1779200020357,37.48,76605.87,2.0,-0.9249,0.00011,4.88877]
[1779200020467,37.48,76605.87,2.0,-0.9249,0.00011,4.88877]
[1779200020387,37.48,76601.32,2.0,-0.92539,0.00011,4.86397]
[1779200021296,37.48,76599.19,2.0,-0.92562,0.00011,4.85254]
[1779200022303,37.48,76603.49,2.0,-0.92514,0.00011,4.87644]
[1779200023310,37.48,76609.26,2.0,-0.9245,0.00011,4.90852]
[1779200024317,37.48,76613.21,2.0,-0.92406,0.00011,4.9306]
[1779200026331,37.48,76615.49,2.0,-0.9238,0.00011,4.94363]
[1779200027338,37.48,76620.72,2.0,-0.92322,0.00011,4.97281]
[1779200027561,37.48,76620.72,2.0,-0.92322,0.00011,4.97281]
[1779200028345,37.48,76624.16,2.0,-0.92283,0.00011,4.9921]
[1779200029352,37.48,76625.5,2.0,-0.92268,0.00011,4.99968]
[1779200030359,37.48,76624.21,2.0,-0.92282,0.00011,4.9926]
[1779200034387,37.49,76628.39,2.0,-0.92234,0.00011,5.01622]
[1779200035394,37.49,76629.68,2.0,-0.9222,0.00011,5.02351]
[1779200036303,37.49,76629.68,2.0,-0.9222,0.00011,5.02351]
[1779200036401,37.49,76626.36,2.0,-0.92257,0.00011,5.0051]
[1779200036810,37.49,76626.36,2.0,-0.92257,0.00011,5.0051]
[1779200037408,37.49,76622.08,2.0,-0.92304,0.00011,4.98136]
[1779200038415,37.49,76618.85,2.0,-0.9234,0.00011,4.96354]
[1779200039422,37.49,76615.31,2.0,-0.92379,0.00011,4.94407]
[1779200041436,37.49,76612.49,2.0,-0.9241,0.00011,4.9288]
[1779200042462,37.49,76612.49,2.0,-0.9241,0.00011,4.9288]
[1779200042480,37.49,76611.27,2.0,-0.92423,0.00011,4.92225]
[1779200043452,37.49,76601.55,2.0,-0.92529,0.00011,4.86893]
[1779200044459,37.49,76592.16,2.0,-0.9263,0.00011,4.81779]
[1779200045466,37.49,76591.86,2.0,-0.92633,0.00011,4.81651]
[1779200046473,37.49,76587.46,2.0,-0.9268,0.00011,4.79249]
[1779200047480,37.49,76582.36,2.0,-0.92734,0.00011,4.76516]
[1779200048486,37.49,76574.8,2.0,-0.92814,0.00011,4.72466]
[1779200049493,37.49,76573.58,2.0,-0.92827,0.00011,4.71812]
[1779200052124,37.5,76574.56,2.0,-0.92816,0.00011,4.72354]
[1779200052515,37.5,76577.5,2.0,-0.92785,0.00011,4.73949]
[1779200054529,37.5,76585.85,2.0,-0.92695,0.00011,4.78486]
[1779200057550,37.5,76584.63,2.0,-0.92709,0.00011,4.7781]
[1779200058556,37.5,76587.54,2.0,-0.92678,0.00011,4.79391]
[1779200059564,37.5,76589.9,2.0,-0.92652,0.00011,4.80672]
[1779200060571,37.49,76591.65,2.0,-0.92633,0.00011,4.8162]
[1779200061578,37.49,76587.04,2.0,-0.92683,0.00011,4.79099]
[1779200062584,37.49,76583.22,2.0,-0.92724,0.00011,4.77017]
[1779200063592,37.49,76581.95,2.0,-0.92738,0.00011,4.76327]
[1779200064600,37.49,76584.29,2.0,-0.92713,0.00011,4.77598]
[1779200066613,37.49,76575.17,2.0,-0.9281,0.00011,4.72652]
[1779200068095,37.49,76575.35,2.0,-0.92808,0.00011,4.72755]
[1779200068627,37.49,76572.04,2.0,-0.92843,0.00011,4.70973]
[1779200070143,37.49,76572.04,2.0,-0.92843,0.00011,4.70973]
[1779200070202,37.49,76572.04,2.0,-0.92843,0.00011,4.70973]
[1779200070665,37.5,76572.34,2.0,-0.9284,0.00011,4.71144]
[1779200070670,37.5,76575.95,2.0,-0.92801,0.00011,4.73102]
[1779200071647,37.5,76577.03,2.0,-0.92799,0.00011,4.7299]
[1779200074024,37.5,76578.06,2.0,-0.92788,0.00011,4.73551]
[1779200076810,37.5,76572.18,2.0,-0.9285,0.00011,4.70387]
[1779200077815,37.5,76568.53,2.0,-0.92889,0.00011,4.68426]
[1779200078822,37.5,76568.36,2.0,-0.9289,0.00011,4.68356]
[1779200081843,37.5,76570.3,2.0,-0.92869,0.00011,4.69436]
[1779200083857,37.5,76573.71,2.0,-0.92832,0.00011,4.71294]
[1779200084864,37.5,76571.63,2.0,-0.92854,0.00011,4.70179]
[1779200085871,37.5,76574.37,2.0,-0.92825,0.00011,4.71666]
[1779200086878,37.5,76581.59,2.0,-0.92748,0.00011,4.7558]
[1779200087885,37.5,76583.0,2.0,-0.92733,0.00011,4.76345]
[1779200088892,37.5,76580.98,2.0,-0.92755,0.00011,4.75249]
[1779200089899,37.5,76578.89,2.0,-0.92777,0.00011,4.74117]
[1779200092920,37.51,76579.94,2.0,-0.92763,0.00011,4.74832]
[1779200094933,37.51,76578.57,2.0,-0.92777,0.00011,4.74093]
[1779200095941,37.51,76571.97,2.0,-0.92847,0.00011,4.7053]
[1779200096948,37.51,76566.18,2.0,-0.92908,0.0001,4.67422]
[1779200097955,37.51,76560.48,2.0,-0.92968,0.0001,4.64378]
[1779200098962,37.51,76557.33,2.0,-0.93,0.0001,4.6271]
[1779200100975,37.51,76556.14,2.0,-0.93012,0.0001,4.62115]
[1779200103095,37.51,76555.46,2.0,-0.93018,0.0001,4.61772]
[1779200103196,37.51,76554.46,2.0,-0.93028,0.0001,4.6126]
[1779200103625,37.51,76554.46,2.0,-0.93028,0.0001,4.6126]
[1779200103997,37.51,76552.39,2.0,-0.93049,0.0001,4.60178]
[1779200106024,37.51,76552.21,2.0,-0.9305,0.0001,4.60105]
[1779200106051,37.51,76553.99,2.0,-0.93032,0.0001,4.61077]
[1779200108026,37.51,76551.27,2.0,-0.93059,0.0001,4.59672]
[1779200109033,37.51,76553.23,2.0,-0.93038,0.0001,4.6074]
[1779200110319,37.52,76554.98,2.0,-0.9302,0.0001,4.61696]
[1779200111047,37.52,76552.89,2.0,-0.93041,0.0001,4.60602]
[1779200112060,37.52,76555.31,2.0,-0.93015,0.0001,4.61915]
[1779200113070,37.52,76562.33,2.0,-0.92942,0.0001,4.6569]
[1779200115079,37.52,76565.05,2.0,-0.92913,0.0001,4.67177]
[1779200120114,37.52,76565.62,2.0,-0.92906,0.0001,4.67542]
[1779200121121,37.52,76561.55,2.0,-0.92948,0.0001,4.65369]
[1779200122594,37.52,76555.94,2.0,-0.93006,0.0001,4.62401]
[1779200123135,37.52,76554.26,2.0,-0.93023,0.0001,4.61505]
[1779200124142,37.52,76552.92,2.0,-0.93037,0.0001,4.60811]
[1779200125149,37.52,76554.65,2.0,-0.93018,0.0001,4.61754]
[1779200126156,37.53,76556.57,2.0,-0.92998,0.0001,4.62799]
[1779200127162,37.53,76559.6,2.0,-0.92966,0.0001,4.64437]
[1779200128170,37.53,76564.17,2.0,-0.92918,0.0001,4.66902]
[1779200129177,37.53,76568.08,2.0,-0.92877,0.00011,4.69015]
[1779200130186,37.53,76569.83,2.0,-0.92858,0.00011,4.69966]
[1779200131194,37.53,76571.63,2.0,-0.92849,0.00011,4.70243]
[1779200132200,37.53,76573.29,2.0,-0.92831,0.00011,4.71144]
[1779200133318,37.53,76573.29,2.0,-0.92831,0.00011,4.71144]
[1779200133335,37.53,76576.41,2.0,-0.92798,0.00011,4.72834]
[1779200134206,37.53,76576.41,2.0,-0.92798,0.00011,4.72834]
[1779200134307,37.53,76583.86,2.0,-0.92718,0.00011,4.76872]
[1779200135209,37.53,76583.86,2.0,-0.92718,0.00011,4.76872]
[1779200135221,37.53,76585.77,2.0,-0.92697,0.00011,4.7793]
[1779200135978,37.53,76585.77,2.0,-0.92697,0.00011,4.7793]
[1779200136810,37.53,76585.01,2.0,-0.92705,0.00011,4.77537]
[1779200137021,37.53,76585.01,2.0,-0.92705,0.00011,4.77537]
[1779200137245,37.53,76579.45,2.0,-0.92765,0.00011,4.74518]
[1779200138251,37.53,76571.6,2.0,-0.92848,0.00011,4.70279]
[1779200138912,37.53,76571.6,2.0,-0.92848,0.00011,4.70279]
[1779200139484,37.53,76571.6,2.0,-0.92848,0.00011,4.70279]
[1779200140265,37.53,76566.26,2.0,-0.92904,0.0001,4.67392]
[1779200141272,37.53,76564.92,2.0,-0.92919,0.0001,4.66657]
[1779200142286,37.53,76556.34,2.0,-0.93009,0.0001,4.6205]
[1779200143292,37.53,76542.77,2.0,-0.93149,0.0001,4.54817]
[1779200144595,37.53,76542.77,2.0,-0.93149,0.0001,4.54817]
[1779200144299,37.53,76543.11,2.0,-0.93145,0.0001,4.54988]
[1779200145306,37.53,76540.55,2.0,-0.93172,0.0001,4.53624]
[1779200146033,37.53,76540.55,2.0,-0.93172,0.0001,4.53624]
[1779200150341,37.52,76542.25,2.0,-0.93155,0.0001,4.54486]
[1779200151386,37.52,76543.82,2.0,-0.93139,0.0001,4.55308]
[1779200152390,37.53,76540.98,2.0,-0.93168,0.0001,4.53837]
[1779200153397,37.53,76542.19,2.0,-0.93155,0.0001,4.54507]
[1779200156419,37.53,76539.05,2.0,-0.93185,0.0001,4.52941]
[1779200157426,37.53,76530.69,2.0,-0.93269,0.0001,4.4857]
[1779200158435,37.53,76527.26,2.0,-0.93303,0.0001,4.46804]
[1779200159442,37.53,76527.48,2.0,-0.933,0.0001,4.46959]
[1779200161456,37.54,76524.83,2.0,-0.93325,0.0001,4.45657]
[1779200162120,37.54,76524.83,2.0,-0.93325,0.0001,4.45657]
[1779200162463,37.54,76522.55,2.0,-0.93347,0.0001,4.44507]
[1779200162864,37.54,76522.55,2.0,-0.93347,0.0001,4.44507]
[1779200163469,37.54,76516.68,2.0,-0.93404,0.0001,4.41491]
[1779200164477,37.54,76512.62,2.0,-0.93444,0.0001,4.39387]
[1779200165484,37.54,76511.47,2.0,-0.93455,0.0001,4.38802]
[1779200166491,37.54,76510.38,2.0,-0.93466,0.0001,4.38251]
[1779200167498,37.54,76503.46,2.0,-0.93534,0.0001,4.34688]
[1779200168505,37.54,76498.99,2.0,-0.93577,0.0001,4.32402]
[1779200170519,37.54,76496.52,2.0,-0.936,0.0001,4.3118]
[1779200171526,37.55,76498.63,2.0,-0.93579,0.0001,4.3229]
[1779200171677,37.55,76498.63,2.0,-0.93579,0.0001,4.3229]
[1779200171725,37.55,76498.63,2.0,-0.93579,0.0001,4.3229]
[1779200171786,37.55,76498.63,2.0,-0.93579,0.0001,4.3229]
[1779200171828,37.55,76498.63,2.0,-0.93579,0.0001,4.3229]
[1779200173023,37.55,76498.46,2.0,-0.9358,0.0001,4.3223]
[1779200173540,37.55,76506.57,2.0,-0.935,0.0001,4.36437]
[1779200174543,37.55,76506.57,2.0,-0.935,0.0001,4.36437]
[1779200174549,37.55,76523.85,2.0,-0.93329,0.0001,4.45447]
[1779200175524,37.55,76523.85,2.0,-0.93329,0.0001,4.45447]
[1779200175554,37.55,76527.85,2.0,-0.93287,0.0001,4.47601]
[1779200176561,37.55,76527.8,2.0,-0.93286,0.0001,4.47662]
[1779200178255,37.55,76527.96,2.0,-0.93285,0.0001,4.47746]
[1779200178575,37.56,76532.12,2.0,-0.93241,0.0001,4.50014]
[1779200178995,37.56,76532.12,2.0,-0.93241,0.0001,4.50014]
[1779200179582,37.56,76541.76,2.0,-0.93143,0.0001,4.55098]
[1779200180589,37.56,76546.36,2.0,-0.93095,0.0001,4.57602]
[1779200181596,37.56,76551.29,2.0,-0.93043,0.0001,4.60248]
[1779200182280,37.56,76551.29,2.0,-0.93043,0.0001,4.60248]
[1779200182603,37.56,76549.93,2.0,-0.93057,0.0001,4.59524]
[1779200182721,37.56,76549.93,2.0,-0.93057,0.0001,4.59524]
[1779200182774,37.56,76549.93,2.0,-0.93057,0.0001,4.59524]
[1779200183610,37.56,76530.61,2.0,-0.93254,0.0001,4.49358]
[1779200184617,37.56,76524.75,2.0,-0.93312,0.0001,4.46302]
[1779200185624,37.56,76527.98,2.0,-0.93279,0.0001,4.48038]
[1779200186631,37.57,76536.35,2.0,-0.93194,0.0001,4.52458]
[1779200187638,37.57,76541.71,2.0,-0.93139,0.0001,4.55322]
[1779200188644,37.57,76545.32,2.0,-0.93101,0.0001,4.57264]
[1779200189031,37.57,76545.32,2.0,-0.93101,0.0001,4.57264]
[1779200189652,37.57,76548.57,2.0,-0.93067,0.0001,4.59015]
[1779200190659,37.57,76547.43,2.0,-0.93078,0.0001,4.58433]
[1779200190967,37.57,76547.43,2.0,-0.93078,0.0001,4.58433]
[1779200191665,37.57,76536.72,2.0,-0.93197,0.0001,4.521]
[1779200192673,37.57,76522.83,2.0,-0.93337,0.0001,4.44824]
[1779200193680,37.57,76514.33,2.0,-0.93421,0.0001,4.40421]
[1779200194687,37.57,76513.65,2.0,-0.93427,0.0001,4.40101]
[1779200194754,37.57,76513.65,2.0,-0.93427,0.0001,4.40101]
[1779200195693,37.57,76509.3,2.0,-0.93469,0.0001,4.37899]
[1779200196701,37.58,76507.1,2.0,-0.93489,0.0001,4.36818]
[1779200198103,37.58,76514.61,2.0,-0.93414,0.0001,4.40768]
[1779200198775,37.58,76514.61,2.0,-0.93414,0.0001,4.40768]
[1779200198868,37.58,76513.32,2.0,-0.93426,0.0001,4.40151]
[1779200199723,37.58,76510.55,2.0,-0.93452,0.0001,4.38768]
[1779200200730,37.58,76502.69,2.0,-0.93529,0.0001,4.34721]
[1779200201737,37.58,76497.53,2.0,-0.93579,0.0001,4.32087]
[1779200202744,37.59,76496.27,2.0,-0.93591,0.0001,4.31466]
[1779200207779,37.59,76494.51,2.0,-0.93605,0.0001,4.30695]
[1779200209793,37.59,76496.62,2.0,-0.93584,0.0001,4.31832]
[1779200210800,37.59,76498.71,2.0,-0.93563,0.0001,4.32932]
[1779200211806,37.59,76502.7,2.0,-0.93523,0.0001,4.3501]
[1779200212814,37.6,76506.49,2.0,-0.93485,0.0001,4.37028]
[1779200213821,37.6,76511.29,2.0,-0.93437,0.0001,4.39531]
[1779200214828,37.6,76514.17,2.0,-0.93409,0.0001,4.4104]
[1779200215836,37.6,76509.99,2.0,-0.93449,0.0001,4.38923]
[1779200216844,37.6,76505.71,2.0,-0.93491,0.0001,4.36724]
[1779200217851,37.6,76507.39,2.0,-0.93474,0.0001,4.37611]
[1779200218858,37.6,76505.85,2.0,-0.93489,0.0001,4.36833]
[1779200219865,37.6,76507.95,2.0,-0.93468,0.0001,4.37937]
[1779200220872,37.6,76512.44,2.0,-0.93423,0.0001,4.40302]
[1779200222885,37.61,76513.55,2.0,-0.9341,0.0001,4.40948]
[1779200225906,37.64,76506.02,2.0,-0.93466,0.0001,4.38009]
[1779200226914,37.64,76501.2,2.0,-0.93513,0.0001,4.35538]
[1779200227921,37.64,76508.8,2.0,-0.93438,0.0001,4.39507]
[1779200229549,37.66,76515.12,2.0,-0.93368,0.0001,4.4314]
[1779200229940,37.67,76519.76,2.0,-0.93316,0.0001,4.45844]
[1779200231953,37.7,76521.64,2.0,-0.93281,0.0001,4.47685]
[1779200232961,37.71,76518.33,2.0,-0.93306,0.0001,4.46359]
[1779200233968,37.73,76513.8,2.0,-0.93343,0.0001,4.44419]
[1779200236990,37.74,76520.22,2.0,-0.93277,0.0001,4.47898]
[1779200237997,37.75,76521.8,2.0,-0.93253,0.0001,4.49117]
[1779200241018,37.78,76519.93,2.0,-0.93257,0.0001,4.48916]
[1779200242025,37.78,76518.07,2.0,-0.93275,0.0001,4.47983]
[1779200244039,37.78,76520.55,2.0,-0.93248,0.0001,4.49356]
[1779200247059,37.79,76518.48,2.0,-0.93267,0.0001,4.48385]
[1779200252095,37.79,76514.05,2.0,-0.93317,0.0001,4.4558]
[1779200253699,37.79,76514.05,2.0,-0.93317,0.0001,4.4558]
[1779200253746,37.8,76499.48,2.0,-0.9346,0.0001,4.38096]
[1779200254109,37.8,76494.05,2.0,-0.93513,0.0001,4.35305]
[1779200256776,37.8,76493.73,2.0,-0.93514,0.0001,4.35257]
[1779200257129,37.8,76494.02,2.0,-0.9351,0.0001,4.35464]
[1779200259178,37.81,76494.45,2.0,-0.93505,0.0001,4.35742]
[1779200259277,37.81,76494.45,2.0,-0.93505,0.0001,4.35742]
[1779200259646,37.81,76494.45,2.0,-0.93505,0.0001,4.35742]
[1779200259654,37.81,76495.94,2.0,-0.93488,0.0001,4.3662]
[1779200259867,37.81,76495.94,2.0,-0.93488,0.0001,4.3662]
[1779200260022,37.81,76495.94,2.0,-0.93488,0.0001,4.3662]
[1779200260055,37.81,76495.94,2.0,-0.93488,0.0001,4.3662]
[1779200260069,37.81,76495.94,2.0,-0.93488,0.0001,4.3662]
[1779200260275,37.81,76495.94,2.0,-0.93488,0.0001,4.3662]
[1779200260376,37.81,76495.61,2.0,-0.93491,0.0001,4.36451]
[1779200260780,37.81,76495.61,2.0,-0.93491,0.0001,4.36451]
[1779200263172,37.82,76491.22,2.0,-0.93531,0.0001,4.34363]
[1779200264179,37.82,76487.68,2.0,-0.93565,0.0001,4.3257]
[1779200264895,37.82,76487.68,2.0,-0.93565,0.0001,4.3257]
[1779200264929,37.82,76487.68,2.0,-0.93565,0.0001,4.3257]
[1779200265021,37.82,76487.68,2.0,-0.93565,0.0001,4.3257]
[1779200265208,37.82,76487.68,2.0,-0.93565,0.0001,4.3257]
[1779200265275,37.82,76487.83,2.0,-0.93563,0.0001,4.32668]
[1779200267266,37.82,76489.44,2.0,-0.93547,0.0001,4.33513]
[1779200267295,37.82,76503.48,2.0,-0.93409,0.0001,4.40751]
[1779200268311,37.82,76503.48,2.0,-0.93409,0.0001,4.40751]
[1779200268410,37.82,76522.69,2.0,-0.93217,0.0001,4.50761]
[1779200269661,37.82,76522.69,2.0,-0.93217,0.0001,4.50761]
[1779200269742,37.83,76511.65,2.0,-0.9332,0.0001,4.45423]
[1779200269961,37.83,76511.65,2.0,-0.9332,0.0001,4.45423]
[1779200270229,37.83,76505.3,2.0,-0.93383,0.0001,4.42133]
[1779200271018,37.83,76505.3,2.0,-0.93383,0.0001,4.42133]
[1779200271236,37.84,76501.29,2.0,-0.93421,0.0001,4.40108]
[1779200272243,37.84,76493.81,2.0,-0.93494,0.0001,4.36288]
[1779200272927,37.84,76493.81,2.0,-0.93494,0.0001,4.36288]
[1779200272946,37.84,76493.81,2.0,-0.93494,0.0001,4.36288]
[1779200273031,37.84,76493.81,2.0,-0.93494,0.0001,4.36288]
[1779200273044,37.84,76493.81,2.0,-0.93494,0.0001,4.36288]
[1779200273108,37.84,76493.81,2.0,-0.93494,0.0001,4.36288]
[1779200273273,37.84,76493.81,2.0,-0.93494,0.0001,4.36288]
[1779200273374,37.84,76491.11,2.0,-0.9352,0.0001,4.34919]
[1779200274257,37.84,76493.23,2.0,-0.93499,0.0001,4.36023]
[1779200276271,37.84,76496.24,2.0,-0.93469,0.0001,4.376]
[1779200278079,37.84,76495.82,2.0,-0.93472,0.0001,4.37437]
[1779200278104,37.84,76495.82,2.0,-0.93472,0.0001,4.37437]
[1779200278246,37.84,76495.82,2.0,-0.93472,0.0001,4.37437]
[1779200278271,37.84,76495.82,2.0,-0.93472,0.0001,4.37437]
[1779200278298,37.84,76495.82,2.0,-0.93472,0.0001,4.37437]
[1779200278649,37.84,76495.82,2.0,-0.93472,0.0001,4.37437]
[1779200278671,37.84,76495.82,2.0,-0.93472,0.0001,4.37437]
[1779200278716,37.84,76495.82,2.0,-0.93472,0.0001,4.37437]
[1779200278780,37.84,76495.82,2.0,-0.93472,0.0001,4.37437]
[1779200278717,37.85,76494.99,2.0,-0.93478,0.0001,4.37118]
[1779200283056,37.85,76496.33,2.0,-0.93462,0.0001,4.37967]
[1779200283094,37.85,76496.33,2.0,-0.93462,0.0001,4.37967]
[1779200283224,37.85,76496.33,2.0,-0.93462,0.0001,4.37967]
[1779200283271,37.85,76496.33,2.0,-0.93462,0.0001,4.37967]
[1779200283702,37.85,76496.33,2.0,-0.93462,0.0001,4.37967]
[1779200283752,37.85,76496.33,2.0,-0.93462,0.0001,4.37967]
[1779200283777,37.85,76496.33,2.0,-0.93462,0.0001,4.37967]
[1779200283324,37.85,76490.96,2.0,-0.93514,0.0001,4.35222]
[1779200284065,37.85,76490.96,2.0,-0.93514,0.0001,4.35222]
[1779200284131,37.85,76490.96,2.0,-0.93514,0.0001,4.35222]
[1779200284270,37.85,76490.96,2.0,-0.93514,0.0001,4.35222]
[1779200284400,37.85,76490.96,2.0,-0.93514,0.0001,4.35222]
[1779200284523,37.85,76490.96,2.0,-0.93514,0.0001,4.35222]
[1779200284713,37.85,76490.96,2.0,-0.93514,0.0001,4.35222]
[1779200284738,37.85,76487.32,2.0,-0.93549,0.0001,4.33394]
[1779200285338,37.85,76478.82,2.0,-0.93631,0.0001,4.29062]
[1779200286345,37.85,76475.13,2.0,-0.93666,0.0001,4.27214]
[1779200288359,37.86,76472.6,2.0,-0.93689,0.0001,4.2599]
[1779200290373,37.86,76465.26,2.0,-0.93757,9e-05,4.22345]
[1779200291379,37.86,76460.33,2.0,-0.93803,9e-05,4.19902]
[1779200292478,37.86,76460.33,2.0,-0.93803,9e-05,4.19902]
[1779200292522,37.86,76460.33,2.0,-0.93803,9e-05,4.19902]
[1779200292615,37.86,76460.33,2.0,-0.93803,9e-05,4.19902]
[1779200292640,37.86,76460.33,2.0,-0.93803,9e-05,4.19902]
[1779200292776,37.86,76460.33,2.0,-0.93803,9e-05,4.19902]
[1779200292671,37.86,76456.71,2.0,-0.93836,9e-05,4.18127]
[1779200295408,37.87,76453.95,2.0,-0.93859,9e-05,4.16875]
[1779200298429,37.87,76450.87,2.0,-0.93885,9e-05,4.15471]
[1779200299436,37.87,76446.97,2.0,-0.93921,9e-05,4.13576]
[1779200300147,37.87,76446.97,2.0,-0.93921,9e-05,4.13576]
[1779200300199,37.87,76446.97,2.0,-0.93921,9e-05,4.13576]
[1779200300269,37.87,76446.97,2.0,-0.93921,9e-05,4.13576]
[1779200300327,37.87,76446.97,2.0,-0.93921,9e-05,4.13576]
[1779200300521,37.87,76446.97,2.0,-0.93921,9e-05,4.13576]
[1779200300638,37.87,76446.97,2.0,-0.93921,9e-05,4.13576]
[1779200300784,37.87,76446.97,2.0,-0.93921,9e-05,4.13576]
[1779200300739,37.88,76444.36,2.0,-0.93943,9e-05,4.1238]
[1779200300959,37.88,76444.36,2.0,-0.93943,9e-05,4.1238]
[1779200301068,37.88,76444.36,2.0,-0.93943,9e-05,4.1238]
[1779200301114,37.88,76444.36,2.0,-0.93943,9e-05,4.1238]
[1779200301182,37.88,76444.36,2.0,-0.93943,9e-05,4.1238]
[1779200301278,37.88,76444.36,2.0,-0.93943,9e-05,4.1238]
[1779200301674,37.88,76444.36,2.0,-0.93943,9e-05,4.1238]
[1779200301754,37.88,76444.36,2.0,-0.93943,9e-05,4.1238]
[1779200301754,37.88,76438.3,2.0,-0.93997,9e-05,4.09434]
[1779200302036,37.88,76438.3,2.0,-0.93997,9e-05,4.09434]
[1779200302309,37.88,76438.3,2.0,-0.93997,9e-05,4.09434]
[1779200302457,37.88,76445.11,2.0,-0.93935,9e-05,4.12809]
[1779200303464,37.88,76453.83,2.0,-0.93853,9e-05,4.17205]
[1779200304470,37.88,76461.47,2.0,-0.93781,9e-05,4.21078]
[1779200305024,37.88,76461.47,2.0,-0.93781,9e-05,4.21078]
[1779200305183,37.88,76461.47,2.0,-0.93781,9e-05,4.21078]
[1779200305427,37.88,76461.47,2.0,-0.93781,9e-05,4.21078]
[1779200305552,37.88,76461.47,2.0,-0.93781,9e-05,4.21078]
[1779200305624,37.88,76467.17,2.0,-0.93726,9e-05,4.23985]
[1779200305845,37.88,76467.17,2.0,-0.93726,9e-05,4.23985]
[1779200306773,37.88,76467.17,2.0,-0.93726,9e-05,4.23985]
[1779200306485,37.89,76476.36,2.0,-0.93638,0.0001,4.28669]
[1779200307492,37.89,76487.07,2.0,-0.93534,0.0001,4.3415]
[1779200308498,37.89,76486.13,2.0,-0.93542,0.0001,4.33727]
[1779200309506,37.89,76494.68,2.0,-0.93458,0.0001,4.38166]
[1779200310513,37.89,76494.66,2.0,-0.93456,0.0001,4.38252]
[1779200314543,37.91,76491.66,2.0,-0.93487,0.0001,4.36419]
[1779200315548,37.91,76481.84,2.0,-0.93581,0.0001,4.31458]
[1779200316777,37.91,76484.36,2.0,-0.93555,0.0001,4.32825]
[1779200318570,37.92,76480.26,2.0,-0.93594,0.0001,4.3078]
[1779200319577,37.92,76482.18,2.0,-0.93575,0.0001,4.31799]
[1779200320584,37.92,76479.72,2.0,-0.93598,0.0001,4.30594]
[1779200321591,37.92,76488.73,2.0,-0.9351,0.0001,4.35209]
[1779200322597,37.92,76492.23,2.0,-0.93475,0.0001,4.37049]
[1779200323605,37.92,76493.74,2.0,-0.9346,0.0001,4.37861]
[1779200324613,37.92,76483.54,2.0,-0.93558,0.0001,4.32678]
[1779200325620,37.93,76470.48,2.0,-0.93682,0.0001,4.26097]
[1779200326627,37.93,76468.91,2.0,-0.93696,0.0001,4.25362]
[1779200327634,37.93,76471.31,2.0,-0.93672,0.0001,4.26644]
[1779200328641,37.93,76476.19,2.0,-0.93625,0.0001,4.29145]
[1779200329648,37.93,76479.35,2.0,-0.93594,0.0001,4.30778]
[1779200330655,37.93,76477.77,2.0,-0.93609,0.0001,4.29999]
[1779200331662,37.94,76470.15,2.0,-0.93681,0.0001,4.26159]
[1779200332669,37.94,76458.72,2.0,-0.93789,9e-05,4.20427]
[1779200333676,37.94,76455.3,2.0,-0.9382,9e-05,4.18743]
[1779200334691,37.94,76457.25,2.0,-0.93801,9e-05,4.19756]
[1779200335694,37.94,76451.41,2.0,-0.93855,9e-05,4.16877]
[1779200336701,37.94,76448.91,2.0,-0.93878,9e-05,4.15669]
[1779200336868,37.94,76448.91,2.0,-0.93878,9e-05,4.15669]
[1779200337718,37.94,76442.05,2.0,-0.9394,9e-05,4.12303]
[1779200338716,37.95,76448.24,2.0,-0.93882,9e-05,4.15423]
[1779200339724,37.95,76453.08,2.0,-0.93836,9e-05,4.17887]
[1779200340730,37.95,76454.3,2.0,-0.93823,9e-05,4.18584]
[1779200340884,37.95,76454.3,2.0,-0.93823,9e-05,4.18584]
[1779200341745,37.95,76458.59,2.0,-0.93783,9e-05,4.20732]
[1779200342752,37.95,76461.49,2.0,-0.93754,9e-05,4.22265]
[1779200347787,37.96,76460.76,2.0,-0.93758,9e-05,4.22073]
[1779200352822,37.97,76461.73,2.0,-0.93745,9e-05,4.22736]
[1779200354836,37.97,76451.02,2.0,-0.93845,9e-05,4.17441]
[1779200355844,37.97,76442.9,2.0,-0.93919,9e-05,4.13444]
[1779200356851,37.97,76416.3,2.0,-0.9416,9e-05,4.00417]
[1779200357715,37.97,76416.3,2.0,-0.9416,9e-05,4.00417]
[1779200357853,37.97,76416.3,2.0,-0.9416,9e-05,4.00417]
[1779200357884,37.98,76387.96,2.0,-0.94408,9e-05,3.86825]
[1779200358864,37.98,76392.29,2.0,-0.94369,9e-05,3.88981]
[1779200358965,37.98,76392.29,2.0,-0.94369,9e-05,3.88981]
[1779200359872,37.98,76388.84,2.0,-0.94397,9e-05,3.87417]
[1779200360239,37.98,76388.84,2.0,-0.94397,9e-05,3.87417]
[1779200360879,37.98,76382.95,2.0,-0.94446,9e-05,3.84698]
[1779200361886,37.99,76385.41,2.0,-0.94424,9e-05,3.85959]
[1779200363056,37.99,76385.41,2.0,-0.94424,9e-05,3.85959]
[1779200363395,37.99,76385.41,2.0,-0.94424,9e-05,3.85959]
[1779200363481,37.99,76367.89,2.0,-0.94571,8e-05,3.7776]
[1779200364604,37.99,76367.89,2.0,-0.94571,8e-05,3.7776]
[1779200364754,37.99,76367.89,2.0,-0.94571,8e-05,3.7776]
[1779200364777,38.03,76342.96,2.0,-0.94761,8e-05,3.67156]
[1779200364907,38.09,76338.8,2.0,-0.94768,8e-05,3.66762]
[1779200366637,38.09,76338.8,2.0,-0.94768,8e-05,3.66762]
[1779200366698,38.14,76331.23,2.0,-0.94808,8e-05,3.64454]
[1779200366922,38.18,76325.17,2.0,-0.94836,8e-05,3.62881]
[1779200367929,38.23,76331.96,2.0,-0.94759,8e-05,3.6721]
[1779200369942,38.3,76340.58,2.0,-0.94655,8e-05,3.73012]
[1779200371335,38.3,76340.58,2.0,-0.94655,8e-05,3.73012]
[1779200371522,38.3,76340.58,2.0,-0.94655,8e-05,3.73012]
[1779200371578,38.3,76340.58,2.0,-0.94655,8e-05,3.73012]
[1779200371661,38.33,76350.73,2.0,-0.94568,8e-05,3.77702]
[1779200372794,38.33,76350.73,2.0,-0.94568,8e-05,3.77702]
[1779200372826,38.37,76361.44,2.0,-0.94458,9e-05,3.83763]
[1779200373495,38.37,76361.44,2.0,-0.94458,9e-05,3.83763]
[1779200373544,38.37,76361.44,2.0,-0.94458,9e-05,3.83763]
[1779200373549,38.37,76377.84,2.0,-0.94317,9e-05,3.91519]
[1779200374791,38.37,76377.84,2.0,-0.94317,9e-05,3.91519]
[1779200374881,38.37,76385.97,2.0,-0.94244,9e-05,3.95543]
[1779200375226,38.37,76385.97,2.0,-0.94244,9e-05,3.95543]
[1779200375985,38.38,76373.1,2.0,-0.94354,9e-05,3.8948]
[1779200378001,38.38,76381.47,2.0,-0.94279,9e-05,3.93618]
[1779200379186,38.38,76381.47,2.0,-0.94279,9e-05,3.93618]
[1779200379265,38.41,76413.63,2.0,-0.9398,9e-05,4.09855]
[1779200380668,38.41,76413.63,2.0,-0.9398,9e-05,4.09855]
[1779200380897,38.41,76413.63,2.0,-0.9398,9e-05,4.09855]
[1779200380914,38.41,76420.99,2.0,-0.93911,9e-05,4.13544]
[1779200381291,38.41,76420.99,2.0,-0.93911,9e-05,4.13544]
[1779200381570,38.41,76420.99,2.0,-0.93911,9e-05,4.13544]
[1779200381687,38.41,76420.99,2.0,-0.93911,9e-05,4.13544]
[1779200381700,38.41,76416.21,2.0,-0.93955,9e-05,4.11202]
[1779200383036,38.42,76418.5,2.0,-0.93932,9e-05,4.12411]
[1779200385284,38.42,76420.47,2.0,-0.93914,9e-05,4.13418]
[1779200385440,38.42,76420.47,2.0,-0.93914,9e-05,4.13418]
[1779200385459,38.42,76420.47,2.0,-0.93914,9e-05,4.13418]
[1779200385541,38.42,76423.87,2.0,-0.93882,9e-05,4.15128]
[1779200386059,38.42,76426.22,2.0,-0.93859,9e-05,4.16323]
[1779200389296,38.42,76427.6,2.0,-0.93845,9e-05,4.17073]
[1779200389300,38.42,76435.8,2.0,-0.93769,9e-05,4.21162]
[1779200389980,38.42,76435.8,2.0,-0.93769,9e-05,4.21162]
[1779200390121,38.42,76435.8,2.0,-0.93769,9e-05,4.21162]
[1779200390207,38.43,76446.38,2.0,-0.93669,9e-05,4.26455]
[1779200391047,38.43,76446.38,2.0,-0.93669,9e-05,4.26455]
[1779200391164,38.43,76446.38,2.0,-0.93669,9e-05,4.26455]
[1779200391188,38.43,76446.38,2.0,-0.93669,9e-05,4.26455]
[1779200391206,38.43,76456.16,2.0,-0.93575,0.0001,4.31423]
[1779200392104,38.43,76457.56,2.0,-0.93561,0.0001,4.32188]
[1779200393111,38.43,76448.54,2.0,-0.93646,9e-05,4.27674]
[1779200394118,38.43,76438.84,2.0,-0.93737,9e-05,4.22856]
[1779200395125,38.43,76434.98,2.0,-0.93772,9e-05,4.20966]
[1779200396500,38.43,76434.98,2.0,-0.93772,9e-05,4.20966]
[1779200396627,38.43,76434.98,2.0,-0.93772,9e-05,4.20966]
[1779200396661,38.43,76434.98,2.0,-0.93772,9e-05,4.20966]
[1779200396696,38.43,76429.55,2.0,-0.93822,9e-05,4.18309]
[1779200397141,38.43,76424.78,2.0,-0.93866,9e-05,4.1599]
[1779200398532,38.43,76424.78,2.0,-0.93866,9e-05,4.1599]
[1779200398571,38.43,76424.78,2.0,-0.93866,9e-05,4.1599]
[1779200398585,38.43,76424.78,2.0,-0.93866,9e-05,4.1599]
[1779200398637,38.44,76417.63,2.0,-0.9393,9e-05,4.12515]
[1779200400162,38.44,76416.69,2.0,-0.93937,9e-05,4.12139]
[1779200401228,38.44,76421.71,2.0,-0.93891,9e-05,4.14643]
[1779200402179,38.44,76418.26,2.0,-0.93921,9e-05,4.12987]
[1779200403188,38.44,76410.1,2.0,-0.93995,9e-05,4.0904]
[1779200404510,38.44,76410.1,2.0,-0.93995,9e-05,4.0904]
[1779200404582,38.45,76402.96,2.0,-0.94058,9e-05,4.05615]
[1779200406207,38.45,76406.12,2.0,-0.94028,9e-05,4.0725]
[1779200407214,38.45,76409.39,2.0,-0.93998,9e-05,4.08889]
[1779200408221,38.45,76411.85,2.0,-0.93974,9e-05,4.10134]
[1779200409228,38.45,76414.65,2.0,-0.93948,9e-05,4.11546]
[1779200410235,38.46,76409.57,2.0,-0.93993,9e-05,4.09108]
[1779200411242,38.46,76407.27,2.0,-0.94013,9e-05,4.08033]
[1779200412248,38.46,76400.72,2.0,-0.94071,9e-05,4.04901]
[1779200413256,38.46,76405.69,2.0,-0.94026,9e-05,4.07363]
[1779200414269,38.46,76414.56,2.0,-0.93945,9e-05,4.11735]
[1779200415273,38.47,76407.95,2.0,-0.94004,9e-05,4.08551]
[1779200416214,38.47,76407.95,2.0,-0.94004,9e-05,4.08551]
[1779200416307,38.47,76407.95,2.0,-0.94004,9e-05,4.08551]
[1779200416519,38.47,76407.95,2.0,-0.94004,9e-05,4.08551]
[1779200416626,38.47,76407.95,2.0,-0.94004,9e-05,4.08551]
[1779200416709,38.47,76397.4,2.0,-0.94097,9e-05,4.03481]
[1779200417288,38.47,76393.59,2.0,-0.9413,9e-05,4.01698]
[1779200418248,38.47,76393.59,2.0,-0.9413,9e-05,4.01698]
[1779200418432,38.47,76393.59,2.0,-0.9413,9e-05,4.01698]
[1779200418655,38.47,76393.59,2.0,-0.9413,9e-05,4.01698]
[1779200418748,38.47,76380.53,2.0,-0.94244,9e-05,3.95491]
[1779200419303,38.47,76375.22,2.0,-0.94289,9e-05,3.93028]
[1779200420271,38.47,76375.22,2.0,-0.94289,9e-05,3.93028]
[1779200420379,38.47,76375.22,2.0,-0.94289,9e-05,3.93028]
[1779200420430,38.47,76375.22,2.0,-0.94289,9e-05,3.93028]
[1779200420518,38.48,76377.84,2.0,-0.94265,9e-05,3.94346]
[1779200424283,38.48,76379.47,2.0,-0.94247,9e-05,3.95329]
[1779200424399,38.48,76379.47,2.0,-0.94247,9e-05,3.95329]
[1779200424542,38.48,76379.47,2.0,-0.94247,9e-05,3.95329]
[1779200425345,38.49,76383.66,2.0,-0.94209,9e-05,3.97423]
[1779200426278,38.49,76383.66,2.0,-0.94209,9e-05,3.97423]
[1779200426424,38.49,76383.66,2.0,-0.94209,9e-05,3.97423]
[1779200426476,38.49,76383.66,2.0,-0.94209,9e-05,3.97423]
[1779200426524,38.49,76385.99,2.0,-0.94188,9e-05,3.98559]
[1779200427361,38.49,76382.53,2.0,-0.94217,9e-05,3.96965]
[1779200428422,38.49,76382.53,2.0,-0.94217,9e-05,3.96965]
[1779200428446,38.49,76382.53,2.0,-0.94217,9e-05,3.96965]
[1779200428519,38.49,76382.53,2.0,-0.94217,9e-05,3.96965]
[1779200428528,38.49,76382.53,2.0,-0.94217,9e-05,3.96965]
[1779200428659,38.49,76382.53,2.0,-0.94217,9e-05,3.96965]
[1779200429019,38.49,76381.28,2.0,-0.94227,9e-05,3.96432]
[1779200429376,38.49,76373.71,2.0,-0.94292,9e-05,3.92847]
[1779200431390,38.5,76371.03,2.0,-0.94322,9e-05,3.91022]
[1779200433720,38.5,76369.97,2.0,-0.9433,9e-05,3.90593]
[1779200433774,38.5,76369.97,2.0,-0.9433,9e-05,3.90593]
[1779200433818,38.5,76369.97,2.0,-0.9433,9e-05,3.90593]
[1779200433840,38.5,76372.81,2.0,-0.94304,9e-05,3.92014]
[1779200434041,38.5,76372.81,2.0,-0.94304,9e-05,3.92014]
[1779200434411,38.51,76366.37,2.0,-0.94359,9e-05,3.89037]
[1779200436424,38.51,76369.44,2.0,-0.94329,9e-05,3.90646]
[1779200437604,38.52,76372.48,2.0,-0.94302,9e-05,3.92162]
[1779200438439,38.52,76382.08,2.0,-0.94217,9e-05,3.96806]
[1779200439446,38.52,76390.97,2.0,-0.94137,9e-05,4.01134]
[1779200440453,38.52,76393.0,2.0,-0.94118,9e-05,4.02169]
[1779200443474,38.53,76387.54,2.0,-0.94163,9e-05,3.99717]
[1779200444481,38.53,76378.23,2.0,-0.94244,9e-05,3.95326]
[1779200445488,38.54,76374.08,2.0,-0.94279,9e-05,3.93418]
[1779200447502,38.54,76377.17,2.0,-0.94249,9e-05,3.9503]
[1779200452540,38.55,76379.16,2.0,-0.94225,9e-05,3.96316]
[1779200453545,38.56,76386.35,2.0,-0.94161,9e-05,3.99821]
[1779200455559,38.56,76388.1,2.0,-0.94143,9e-05,4.0078]
[1779200456565,38.56,76406.71,2.0,-0.93976,9e-05,4.09834]
[1779200457573,38.57,76410.84,2.0,-0.93938,9e-05,4.11891]
[1779200459586,38.57,76402.01,2.0,-0.94016,9e-05,4.07678]
[1779200460594,38.57,76395.97,2.0,-0.94069,9e-05,4.04802]
[1779200461601,38.57,76388.52,2.0,-0.94134,9e-05,4.01265]
[1779200462610,38.57,76376.47,2.0,-0.94239,9e-05,3.95558]
[1779200463616,38.58,76371.57,2.0,-0.94281,9e-05,3.93294]
[1779200464624,38.58,76364.64,2.0,-0.94339,9e-05,3.90082]
[1779200466638,38.59,76366.37,2.0,-0.94322,9e-05,3.9105]
[1779200469659,38.59,76352.2,2.0,-0.94439,8e-05,3.84604]
[1779200470667,38.6,76349.25,2.0,-0.94462,8e-05,3.83308]
[1779200473688,38.61,76341.81,2.0,-0.9452,8e-05,3.80098]
[1779200474695,38.61,76335.82,2.0,-0.94568,8e-05,3.77411]
[1779200477715,38.62,76333.61,2.0,-0.94582,8e-05,3.76672]
[1779200478775,38.62,76333.61,2.0,-0.94582,8e-05,3.76672]
[1779200478897,38.62,76333.61,2.0,-0.94582,8e-05,3.76672]
[1779200478949,38.62,76333.61,2.0,-0.94582,8e-05,3.76672]
[1779200480742,38.63,76322.27,2.0,-0.94671,8e-05,3.717]
[1779200481156,38.63,76322.27,2.0,-0.94671,8e-05,3.717]
[1779200481749,38.63,76315.09,2.0,-0.94728,8e-05,3.6848]
[1779200483764,38.64,76317.01,2.0,-0.9471,8e-05,3.69487]
[1779200484497,38.64,76317.01,2.0,-0.9471,8e-05,3.69487]
[1779200484770,38.64,76311.3,2.0,-0.94756,8e-05,3.66951]
[1779200488800,38.7,76320.89,2.0,-0.94652,8e-05,3.72761]
[1779200489807,38.74,76336.41,2.0,-0.94503,8e-05,3.81003]
[1779200490814,38.78,76334.1,2.0,-0.94504,8e-05,3.80919]
[1779200491821,38.78,76334.83,2.0,-0.94505,8e-05,3.80698]
[1779200492828,38.79,76338.34,2.0,-0.94474,8e-05,3.82414]
[1779200494842,38.79,76332.74,2.0,-0.94518,8e-05,3.7999]
[1779200497865,38.8,76338.33,2.0,-0.94466,8e-05,3.82841]
[1779200498871,38.81,76341.23,2.0,-0.9444,8e-05,3.84276]
[1779200499896,38.81,76349.02,2.0,-0.94373,9e-05,3.87996]
[1779200500899,38.81,76321.96,2.0,-0.94598,8e-05,3.75531]
[1779200501533,38.81,76321.96,2.0,-0.94598,8e-05,3.75531]
[1779200501906,38.82,76309.98,2.0,-0.94695,8e-05,3.70131]
[1779200502916,38.82,76298.39,2.0,-0.94787,8e-05,3.64975]
[1779200503920,38.83,76306.52,2.0,-0.9472,8e-05,3.68755]
[1779200504927,38.83,76310.85,2.0,-0.94682,8e-05,3.70834]
[1779200505531,38.83,76310.85,2.0,-0.94682,8e-05,3.70834]
[1779200505933,38.83,76308.57,2.0,-0.94699,8e-05,3.69901]
[1779200506941,38.84,76305.91,2.0,-0.94719,8e-05,3.68794]
[1779200507948,38.84,76300.66,2.0,-0.94759,8e-05,3.6652]
[1779200508738,38.84,76300.66,2.0,-0.94759,8e-05,3.6652]
[1779200508956,38.85,76296.1,2.0,-0.94794,8e-05,3.64566]
[1779200510968,38.89,76293.59,2.0,-0.94793,8e-05,3.6464]
[1779200512652,38.94,76294.24,2.0,-0.94768,8e-05,3.66018]
[1779200512704,38.94,76294.24,2.0,-0.94768,8e-05,3.66018]
[1779200512752,38.94,76294.24,2.0,-0.94768,8e-05,3.66018]
[1779200512769,38.94,76294.24,2.0,-0.94768,8e-05,3.66018]
[1779200512803,38.94,76294.24,2.0,-0.94768,8e-05,3.66018]
[1779200512913,38.94,76294.24,2.0,-0.94768,8e-05,3.66018]
[1779200512943,38.94,76294.24,2.0,-0.94768,8e-05,3.66018]
[1779200513019,38.94,76294.24,2.0,-0.94768,8e-05,3.66018]
[1779200512983,38.95,76293.41,2.0,-0.94771,8e-05,3.65858]
[1779200514997,38.95,76289.77,2.0,-0.94796,8e-05,3.64436]
[1779200515531,38.95,76289.77,2.0,-0.94796,8e-05,3.64436]
[1779200515613,38.95,76289.77,2.0,-0.94796,8e-05,3.64436]
[1779200515664,38.95,76289.77,2.0,-0.94796,8e-05,3.64436]
[1779200517014,39.0,76285.83,2.0,-0.94808,8e-05,3.63753]
[1779200517919,39.0,76285.83,2.0,-0.94808,8e-05,3.63753]
[1779200519066,39.05,76272.21,2.0,-0.94894,8e-05,3.58874]
[1779200520048,39.09,76258.68,2.0,-0.9498,8e-05,3.53968]
[1779200520783,39.09,76258.68,2.0,-0.9498,8e-05,3.53968]
[1779200521058,39.09,76254.39,2.0,-0.95012,8e-05,3.52146]
[1779200521536,39.09,76254.39,2.0,-0.95012,8e-05,3.52146]
[1779200522060,39.09,76244.57,2.0,-0.95086,8e-05,3.47931]
[1779200523067,39.1,76249.26,2.0,-0.95049,8e-05,3.50046]
[1779200524089,39.2,76260.37,2.0,-0.94917,8e-05,3.57516]
[1779200525105,39.2,76277.19,2.0,-0.94785,8e-05,3.64981]
[1779200526106,39.29,76289.71,2.0,-0.94645,8e-05,3.72802]
[1779200527104,39.29,76289.71,2.0,-0.94645,8e-05,3.72802]
[1779200527275,39.29,76289.71,2.0,-0.94645,8e-05,3.72802]
[1779200527387,39.29,76284.22,2.0,-0.94688,8e-05,3.7042]
[1779200528516,39.3,76273.88,2.0,-0.94768,8e-05,3.65883]
[1779200529354,39.3,76273.88,2.0,-0.94768,8e-05,3.65883]
[1779200529693,39.3,76273.88,2.0,-0.94768,8e-05,3.65883]
[1779200529702,39.34,76273.17,2.0,-0.94756,8e-05,3.66589]
[1779200531071,39.34,76273.17,2.0,-0.94756,8e-05,3.66589]
[1779200531092,39.38,76283.28,2.0,-0.94655,8e-05,3.7222]
[1779200531158,39.38,76297.63,2.0,-0.94538,8e-05,3.78713]
[1779200532165,39.42,76296.17,2.0,-0.94535,8e-05,3.78858]
[1779200534083,39.42,76293.87,2.0,-0.94551,8e-05,3.77976]
[1779200534992,39.42,76291.11,2.0,-0.94574,8e-05,3.76725]
[1779200535186,39.43,76295.73,2.0,-0.94534,8e-05,3.78906]
[1779200536193,39.43,76304.28,2.0,-0.94462,8e-05,3.82886]
[1779200537530,39.43,76314.53,2.0,-0.94376,8e-05,3.87666]
[1779200538207,39.44,76321.95,2.0,-0.94312,8e-05,3.91162]
[1779200540221,39.44,76324.13,2.0,-0.94291,8e-05,3.92296]
[1779200543244,39.45,76328.28,2.0,-0.94252,9e-05,3.94404]
[1779200546265,39.45,76324.89,2.0,-0.94278,8e-05,3.92999]
[1779200550293,39.46,76319.21,2.0,-0.94322,8e-05,3.90606]
[1779200552307,39.47,76309.63,2.0,-0.94409,8e-05,3.85669]
[1779200553315,39.47,76304.0,2.0,-0.94454,8e-05,3.8316]
[1779200555330,39.48,76306.36,2.0,-0.94432,8e-05,3.84387]
[1779200556337,39.48,76298.19,2.0,-0.94498,8e-05,3.80727]
[1779200557343,39.48,76297.34,2.0,-0.94504,8e-05,3.80418]
[1779200558516,39.48,76297.34,2.0,-0.94504,8e-05,3.80418]
[1779200558520,39.48,76297.34,2.0,-0.94504,8e-05,3.80418]
[1779200558594,39.48,76297.34,2.0,-0.94504,8e-05,3.80418]
[1779200558661,39.48,76297.34,2.0,-0.94504,8e-05,3.80418]
[1779200558748,39.48,76297.34,2.0,-0.94504,8e-05,3.80418]
[1779200558771,39.48,76297.34,2.0,-0.94504,8e-05,3.80418]
[1779200558849,39.49,76298.05,2.0,-0.94496,8e-05,3.80819]
[1779200559356,39.49,76300.23,2.0,-0.94477,8e-05,3.8189]
[1779200560364,39.49,76307.13,2.0,-0.94418,8e-05,3.85121]
[1779200561371,39.5,76318.26,2.0,-0.94324,8e-05,3.90314]
[1779200562378,39.5,76311.56,2.0,-0.94379,8e-05,3.87287]
[1779200563385,39.5,76306.29,2.0,-0.94422,8e-05,3.84935]
[1779200565349,39.5,76305.39,2.0,-0.94428,8e-05,3.84594]
[1779200565391,39.5,76305.39,2.0,-0.94428,8e-05,3.84594]
[1779200565400,39.5,76305.39,2.0,-0.94428,8e-05,3.84594]
[1779200565525,39.5,76305.39,2.0,-0.94428,8e-05,3.84594]
[1779200565552,39.51,76304.72,2.0,-0.94432,8e-05,3.84358]
[1779200569427,39.52,76302.55,2.0,-0.94445,8e-05,3.83653]
[1779200573455,39.53,76308.44,2.0,-0.94391,8e-05,3.86638]
[1779200575994,39.53,76310.43,2.0,-0.94373,8e-05,3.87619]
[1779200576023,39.53,76310.43,2.0,-0.94373,8e-05,3.87619]
[1779200576044,39.53,76310.43,2.0,-0.94373,8e-05,3.87619]
[1779200576109,39.53,76310.43,2.0,-0.94373,8e-05,3.87619]
[1779200576127,39.53,76310.43,2.0,-0.94373,8e-05,3.87619]
[1779200576095,39.54,76313.8,2.0,-0.94342,8e-05,3.893]
[1779200576273,39.54,76313.8,2.0,-0.94342,8e-05,3.893]
[1779200576476,39.54,76316.18,2.0,-0.94322,8e-05,3.90398]
[1779200580505,39.55,76327.27,2.0,-0.94223,9e-05,3.95784]
[1779200581512,39.55,76321.9,2.0,-0.94268,8e-05,3.93342]
[1779200582519,39.55,76308.8,2.0,-0.94377,8e-05,3.87354]
[1779200583571,39.55,76306.89,2.0,-0.94392,8e-05,3.86544]
[1779200584565,39.56,76318.18,2.0,-0.94296,8e-05,3.91812]
[1779200585917,39.56,76319.43,2.0,-0.94284,8e-05,3.9245]
[1779200586579,39.56,76315.99,2.0,-0.94312,8e-05,3.90918]
[1779200587585,39.56,76323.14,2.0,-0.94251,9e-05,3.94289]
[1779200589600,39.57,76325.71,2.0,-0.94227,9e-05,3.95593]
[1779200592620,39.58,76327.99,2.0,-0.94204,9e-05,3.96816]
[1779200593628,39.58,76330.78,2.0,-0.94179,9e-05,3.98169]
[1779200594635,39.58,76339.1,2.0,-0.94107,9e-05,4.02114]
[1779200595642,39.6,76340.32,2.0,-0.94088,9e-05,4.03119]
[1779200597656,39.63,76343.71,2.0,-0.94043,9e-05,4.05526]
[1779200598682,39.64,76349.0,2.0,-0.9399,9e-05,4.08393]
[1779200599672,39.64,76359.61,2.0,-0.93896,9e-05,4.13461]
[1779200600679,39.65,76361.72,2.0,-0.93876,9e-05,4.14491]
[1779200605713,39.65,76358.45,2.0,-0.93903,9e-05,4.13049]
[1779200608735,39.65,76362.44,2.0,-0.93866,9e-05,4.15027]
[1779200609742,39.65,76376.5,2.0,-0.93739,9e-05,4.21791]
[1779200610334,39.65,76376.5,2.0,-0.93739,9e-05,4.21791]
[1779200610748,39.65,76378.53,2.0,-0.93721,9e-05,4.22781]
[1779200611756,39.66,76382.66,2.0,-0.93692,9e-05,4.2411]
[1779200614192,39.66,76381.83,2.0,-0.93699,9e-05,4.23717]
[1779200614776,39.66,76376.18,2.0,-0.9375,9e-05,4.2101]
[1779200615845,39.66,76376.18,2.0,-0.9375,9e-05,4.2101]
[1779200615910,39.66,76370.31,2.0,-0.93803,9e-05,4.18203]
[1779200616791,39.66,76366.89,2.0,-0.93833,9e-05,4.16583]
[1779200618805,39.66,76356.82,2.0,-0.93922,9e-05,4.11822]
[1779200619772,39.66,76356.82,2.0,-0.93922,9e-05,4.11822]
[1779200619812,39.66,76346.49,2.0,-0.94013,9e-05,4.06959]
[1779200620819,39.66,76343.67,2.0,-0.94037,9e-05,4.05664]
[1779200621825,39.66,76353.13,2.0,-0.93953,9e-05,4.10171]
[1779200622833,39.66,76357.41,2.0,-0.93915,9e-05,4.12232]
[1779200624846,39.67,76353.85,2.0,-0.93945,9e-05,4.10596]
[1779200626861,39.67,76361.48,2.0,-0.93877,9e-05,4.14281]
[1779200627869,39.67,76365.75,2.0,-0.93838,9e-05,4.16342]
[1779200630058,39.67,76367.19,2.0,-0.93825,9e-05,4.17051]
[1779200630122,39.67,76345.21,2.0,-0.94019,9e-05,4.06629]
[1779200630893,39.67,76319.75,2.0,-0.94238,9e-05,3.94764]
[1779200631900,39.67,76324.12,2.0,-0.942,9e-05,3.96846]
[1779200633462,39.68,76324.14,2.0,-0.94199,9e-05,3.96906]
[1779200635951,39.68,76326.14,2.0,-0.9418,9e-05,3.97938]
[1779200635987,39.68,76326.14,2.0,-0.9418,9e-05,3.97938]
[1779200636019,39.68,76326.14,2.0,-0.9418,9e-05,3.97938]
[1779200636130,39.68,76326.14,2.0,-0.9418,9e-05,3.97938]
[1779200636182,39.68,76326.14,2.0,-0.9418,9e-05,3.97938]
[1779200636232,39.68,76326.49,2.0,-0.94175,9e-05,3.98201]
[1779200636271,39.68,76326.49,2.0,-0.94175,9e-05,3.98201]
[1779200636647,39.68,76326.49,2.0,-0.94175,9e-05,3.98201]
[1779200636937,39.68,76323.32,2.0,-0.94202,9e-05,3.96726]
[1779200639958,39.69,76320.79,2.0,-0.94221,9e-05,3.9571]
[1779200640420,39.69,76320.79,2.0,-0.94221,9e-05,3.9571]
[1779200640965,39.69,76324.98,2.0,-0.94184,9e-05,3.97709]
[1779200641973,39.7,76328.21,2.0,-0.94155,9e-05,3.99264]
[1779200642918,39.7,76328.21,2.0,-0.94155,9e-05,3.99264]
[1779200642999,39.7,76330.89,2.0,-0.94131,9e-05,4.00562]
[1779200643992,39.7,76323.29,2.0,-0.94196,9e-05,3.97067]
[1779200645064,39.7,76319.3,2.0,-0.94229,9e-05,3.95267]
[1779200647147,39.7,76317.88,2.0,-0.9424,8e-05,3.9466]
[1779200647150,39.7,76313.94,2.0,-0.94272,8e-05,3.92888]
[1779200649044,39.71,76317.74,2.0,-0.94238,8e-05,3.94748]
[1779200650150,39.71,76317.74,2.0,-0.94238,8e-05,3.94748]
[1779200650166,39.71,76317.74,2.0,-0.94238,8e-05,3.94748]
[1779200650202,39.71,76317.74,2.0,-0.94238,8e-05,3.94748]
[1779200650270,39.71,76317.74,2.0,-0.94238,8e-05,3.94748]
[1779200650251,39.71,76317.65,2.0,-0.94238,8e-05,3.94756]
[1779200655096,39.72,76322.4,2.0,-0.94193,9e-05,3.97204]
[1779200656103,39.72,76328.17,2.0,-0.94143,9e-05,3.99943]
[1779200656657,39.72,76328.17,2.0,-0.94143,9e-05,3.99943]
[1779200657110,39.72,76322.97,2.0,-0.94186,9e-05,3.97573]
[1779200658881,39.73,76320.92,2.0,-0.94203,9e-05,3.96666]
[1779200658941,39.73,76320.92,2.0,-0.94203,9e-05,3.96666]
[1779200659008,39.73,76320.92,2.0,-0.94203,9e-05,3.96666]
[1779200659124,39.73,76320.71,2.0,-0.94204,9e-05,3.96618]
[1779200660315,39.73,76320.71,2.0,-0.94204,9e-05,3.96618]
[1779200660131,39.73,76324.41,2.0,-0.94171,9e-05,3.98388]
[1779200661138,39.73,76332.05,2.0,-0.94104,9e-05,4.02002]
[1779200662145,39.73,76334.64,2.0,-0.94081,9e-05,4.03263]
[1779200663152,39.74,76338.1,2.0,-0.9405,9e-05,4.04928]
[1779200663524,39.74,76338.1,2.0,-0.9405,9e-05,4.04928]
[1779200663543,39.74,76338.1,2.0,-0.9405,9e-05,4.04928]
[1779200663663,39.74,76338.1,2.0,-0.9405,9e-05,4.04928]
[1779200663770,39.74,76338.1,2.0,-0.9405,9e-05,4.04928]
[1779200664159,39.74,76337.47,2.0,-0.94055,9e-05,4.04672]
[1779200668187,39.74,76326.38,2.0,-0.94148,9e-05,3.99635]
[1779200669194,39.75,76322.94,2.0,-0.94177,9e-05,3.98073]
[1779200670020,39.75,76322.94,2.0,-0.94177,9e-05,3.98073]
[1779200670094,39.75,76322.94,2.0,-0.94177,9e-05,3.98073]
[1779200670274,39.75,76322.94,2.0,-0.94177,9e-05,3.98073]
[1779200670307,39.75,76325.85,2.0,-0.9415,9e-05,3.99522]
[1779200670466,39.75,76325.85,2.0,-0.9415,9e-05,3.99522]
[1779200670527,39.75,76325.85,2.0,-0.9415,9e-05,3.99522]
[1779200670529,39.75,76325.85,2.0,-0.9415,9e-05,3.99522]
[1779200670666,39.75,76325.85,2.0,-0.9415,9e-05,3.99522]
[1779200670774,39.75,76325.85,2.0,-0.9415,9e-05,3.99522]
[1779200671208,39.75,76332.92,2.0,-0.94098,9e-05,4.02161]
[1779200672217,39.75,76340.85,2.0,-0.94028,9e-05,4.05926]
[1779200673222,39.75,76345.46,2.0,-0.93987,9e-05,4.08139]
[1779200674229,39.75,76343.93,2.0,-0.94,9e-05,4.07453]
[1779200675236,39.76,76341.11,2.0,-0.94024,9e-05,4.06158]
[1779200676153,39.76,76341.11,2.0,-0.94024,9e-05,4.06158]
[1779200676275,39.76,76341.11,2.0,-0.94024,9e-05,4.06158]
[1779200676289,39.76,76341.11,2.0,-0.94024,9e-05,4.06158]
[1779200676299,39.76,76339.38,2.0,-0.94038,9e-05,4.05413]
[1779200676342,39.76,76339.38,2.0,-0.94038,9e-05,4.05413]
[1779200676520,39.76,76339.38,2.0,-0.94038,9e-05,4.05413]
[1779200678259,39.76,76335.75,2.0,-0.94069,9e-05,4.03746]
[1779200679264,39.76,76332.25,2.0,-0.94098,9e-05,4.02143]
[1779200679735,39.76,76332.25,2.0,-0.94098,9e-05,4.02143]
[1779200679757,39.76,76332.25,2.0,-0.94098,9e-05,4.02143]
[1779200679771,39.76,76332.25,2.0,-0.94098,9e-05,4.02143]
[1779200679837,39.76,76332.25,2.0,-0.94098,9e-05,4.02143]
[1779200679899,39.76,76332.25,2.0,-0.94098,9e-05,4.02143]
[1779200680028,39.76,76332.25,2.0,-0.94098,9e-05,4.02143]
[1779200680274,39.76,76337.12,2.0,-0.94055,9e-05,4.04463]
[1779200682288,39.77,76342.98,2.0,-0.94002,9e-05,4.07333]
[1779200684302,39.77,76346.54,2.0,-0.9397,9e-05,4.09077]
[1779200684854,39.77,76346.54,2.0,-0.9397,9e-05,4.09077]
[1779200684905,39.77,76346.54,2.0,-0.9397,9e-05,4.09077]
[1779200685020,39.77,76346.54,2.0,-0.9397,9e-05,4.09077]
[1779200685027,39.77,76346.54,2.0,-0.9397,9e-05,4.09077]
[1779200685183,39.77,76346.54,2.0,-0.9397,9e-05,4.09077]
[1779200685271,39.77,76346.54,2.0,-0.9397,9e-05,4.09077]
[1779200685308,39.77,76352.92,2.0,-0.93913,9e-05,4.12125]
[1779200690344,39.78,76353.89,2.0,-0.93902,9e-05,4.12711]
[1779200691649,39.78,76353.89,2.0,-0.93902,9e-05,4.12711]
[1779200691661,39.78,76353.89,2.0,-0.93902,9e-05,4.12711]
[1779200691790,39.78,76353.89,2.0,-0.93902,9e-05,4.12711]
[1779200691794,39.78,76353.89,2.0,-0.93902,9e-05,4.12711]
[1779200691830,39.78,76353.89,2.0,-0.93902,9e-05,4.12711]
[1779200691890,39.78,76353.89,2.0,-0.93902,9e-05,4.12711]
[1779200691931,39.78,76353.55,2.0,-0.93904,9e-05,4.12574]
[1779200692360,39.78,76366.31,2.0,-0.9379,9e-05,4.18677]
[1779200693366,39.78,76369.53,2.0,-0.93761,9e-05,4.20235]
[1779200696266,39.78,76368.73,2.0,-0.93768,9e-05,4.19864]
[1779200696317,39.78,76368.73,2.0,-0.93768,9e-05,4.19864]
[1779200696325,39.78,76368.73,2.0,-0.93768,9e-05,4.19864]
[1779200696377,39.78,76369.96,2.0,-0.93756,9e-05,4.20467]
[1779200696523,39.78,76369.96,2.0,-0.93756,9e-05,4.20467]
[1779200696624,39.78,76368.99,2.0,-0.93765,9e-05,4.20015]
[1779200698401,39.78,76374.8,2.0,-0.93712,9e-05,4.22829]
[1779200699409,39.78,76378.42,2.0,-0.93679,9e-05,4.24581]
[1779200701604,39.78,76379.85,2.0,-0.93665,9e-05,4.25277]
[1779200702430,39.78,76385.83,2.0,-0.93611,9e-05,4.28177]
[1779200704446,39.78,76401.79,2.0,-0.93463,9e-05,4.35949]
[1779200705626,39.78,76401.79,2.0,-0.93463,9e-05,4.35949]
[1779200705674,39.78,76404.91,2.0,-0.93434,9e-05,4.37466]
[1779200707467,39.78,76401.61,2.0,-0.93465,9e-05,4.35821]
[1779200708474,39.78,76404.79,2.0,-0.93435,9e-05,4.37367]
[1779200709481,39.78,76399.61,2.0,-0.93484,9e-05,4.34817]
[1779200710488,39.78,76391.53,2.0,-0.93559,9e-05,4.30867]
[1779200711495,39.78,76391.37,2.0,-0.93561,9e-05,4.30786]
[1779200712502,39.78,76378.46,2.0,-0.9368,9e-05,4.24531]
[1779200713509,39.78,76369.81,2.0,-0.93758,9e-05,4.20377]
[1779200714516,39.78,76366.9,2.0,-0.93784,9e-05,4.18995]
[1779200716330,39.78,76364.18,2.0,-0.93808,9e-05,4.17726]
[1779200716424,39.78,76364.18,2.0,-0.93808,9e-05,4.17726]
[1779200716476,39.78,76364.18,2.0,-0.93808,9e-05,4.17726]
[1779200716489,39.78,76364.18,2.0,-0.93808,9e-05,4.17726]
[1779200716627,39.78,76364.18,2.0,-0.93808,9e-05,4.17726]
[1779200716829,39.78,76364.18,2.0,-0.93808,9e-05,4.17726]
[1779200716886,39.78,76364.18,2.0,-0.93808,9e-05,4.17726]
[1779200717019,39.78,76364.18,2.0,-0.93808,9e-05,4.17726]
[1779200717078,39.78,76364.18,2.0,-0.93808,9e-05,4.17726]
[1779200717269,39.78,76364.18,2.0,-0.93808,9e-05,4.17726]
[1779200717318,39.78,76362.95,2.0,-0.93819,9e-05,4.17139]
[1779200717442,39.78,76362.95,2.0,-0.93819,9e-05,4.17139]
[1779200717537,39.78,76357.23,2.0,-0.9387,9e-05,4.14431]
[1779200718544,39.78,76347.92,2.0,-0.93952,9e-05,4.10039]
[1779200719551,39.78,76343.51,2.0,-0.9399,9e-05,4.07986]
[1779200721565,39.79,76346.22,2.0,-0.93965,9e-05,4.09328]
[1779200722572,39.79,76357.38,2.0,-0.93865,9e-05,4.14646]
[1779200723579,39.79,76363.69,2.0,-0.93809,9e-05,4.17675]
[1779200724486,39.79,76363.69,2.0,-0.93809,9e-05,4.17675]
[1779200724527,39.79,76363.69,2.0,-0.93809,9e-05,4.17675]
[1779200724538,39.79,76363.69,2.0,-0.93809,9e-05,4.17675]
[1779200724586,39.79,76364.08,2.0,-0.93805,9e-05,4.17878]
[1779200725780,39.79,76339.18,2.0,-0.94025,9e-05,4.06095]
[1779200726612,39.79,76328.35,2.0,-0.94118,9e-05,4.0106]
[1779200727619,39.79,76326.47,2.0,-0.94134,9e-05,4.00226]
[1779200729672,39.79,76325.75,2.0,-0.94139,9e-05,3.99936]
[1779200729724,39.79,76325.75,2.0,-0.94139,9e-05,3.99936]
[1779200729729,39.79,76325.75,2.0,-0.94139,9e-05,3.99936]
[1779200729881,39.79,76325.75,2.0,-0.94139,9e-05,3.99936]
[1779200729912,39.8,76325.67,2.0,-0.94139,9e-05,3.99944]
[1779200731647,39.8,76326.55,2.0,-0.94138,9e-05,3.99784]
[1779200735675,39.81,76328.54,2.0,-0.94118,9e-05,4.00893]
[1779200736682,39.81,76325.53,2.0,-0.94143,9e-05,3.99536]
[1779200737548,39.81,76325.53,2.0,-0.94143,9e-05,3.99536]
[1779200738153,39.81,76325.53,2.0,-0.94143,9e-05,3.99536]
[1779200738242,39.81,76325.53,2.0,-0.94143,9e-05,3.99536]
[1779200738265,39.81,76325.53,2.0,-0.94143,9e-05,3.99536]
[1779200738365,39.81,76326.78,2.0,-0.9413,9e-05,4.00211]
[1779200738530,39.81,76326.78,2.0,-0.9413,9e-05,4.00211]
[1779200738664,39.81,76326.78,2.0,-0.9413,9e-05,4.00211]
[1779200738970,39.81,76326.78,2.0,-0.9413,9e-05,4.00211]
[1779200739020,39.81,76326.78,2.0,-0.9413,9e-05,4.00211]
[1779200739027,39.81,76326.78,2.0,-0.9413,9e-05,4.00211]
[1779200739071,39.81,76321.28,2.0,-0.94177,9e-05,3.97655]
[1779200739447,39.81,76321.28,2.0,-0.94177,9e-05,3.97655]
[1779200739523,39.81,76321.28,2.0,-0.94177,9e-05,3.97655]
[1779200739548,39.81,76321.28,2.0,-0.94177,9e-05,3.97655]
[1779200739797,39.81,76321.28,2.0,-0.94177,9e-05,3.97655]
[1779200739898,39.81,76321.28,2.0,-0.94177,9e-05,3.97655]
[1779200740020,39.81,76321.28,2.0,-0.94177,9e-05,3.97655]
[1779200740217,39.81,76321.28,2.0,-0.94177,9e-05,3.97655]
[1779200740377,39.81,76321.28,2.0,-0.94177,9e-05,3.97655]
[1779200740227,39.81,76317.88,2.0,-0.94206,9e-05,3.96129]
[1779200740523,39.81,76317.88,2.0,-0.94206,9e-05,3.96129]
[1779200740532,39.81,76317.88,2.0,-0.94206,9e-05,3.96129]
[1779200740727,39.81,76317.88,2.0,-0.94206,9e-05,3.96129]
[1779200741077,39.81,76317.88,2.0,-0.94206,9e-05,3.96129]
[1779200741161,39.81,76317.88,2.0,-0.94206,9e-05,3.96129]
[1779200741178,39.82,76317.59,2.0,-0.94207,9e-05,3.96048]
[1779200741428,39.82,76317.59,2.0,-0.94207,9e-05,3.96048]
[1779200741716,39.82,76319.31,2.0,-0.94191,9e-05,3.96898]
[1779200743773,39.82,76320.53,2.0,-0.9418,9e-05,3.97515]
[1779200746753,39.83,76322.56,2.0,-0.94159,9e-05,3.98658]
[1779200748766,39.83,76321.11,2.0,-0.94169,9e-05,3.98085]
[1779200749774,39.84,76316.84,2.0,-0.94205,9e-05,3.96157]
[1779200751263,39.84,76312.07,2.0,-0.94244,8e-05,3.94007]
[1779200752795,39.84,76315.18,2.0,-0.94216,9e-05,3.95556]
[1779200755816,39.85,76319.11,2.0,-0.9418,9e-05,3.97496]
[1779200756823,39.85,76322.26,2.0,-0.94152,9e-05,3.99009]
[1779200759844,39.85,76320.71,2.0,-0.94163,9e-05,3.98436]
[1779200760852,39.86,76322.38,2.0,-0.94148,9e-05,3.99261]
[1779200761859,39.86,76325.87,2.0,-0.94117,9e-05,4.00933]
[1779200764880,39.86,76327.21,2.0,-0.94103,9e-05,4.01695]
[1779200765887,39.87,76329.62,2.0,-0.94081,9e-05,4.02863]
[1779200766894,39.87,76327.38,2.0,-0.941,9e-05,4.0186]
[1779200767901,39.87,76328.83,2.0,-0.94086,9e-05,4.02581]
[1779200769915,39.87,76327.41,2.0,-0.94097,9e-05,4.02003]
[1779200770922,39.87,76329.11,2.0,-0.94081,9e-05,4.0284]
[1779200771929,39.88,76327.37,2.0,-0.94096,9e-05,4.0207]
[1779200773942,39.88,76324.12,2.0,-0.94123,9e-05,4.00602]
[1779200775957,39.88,76322.61,2.0,-0.94136,9e-05,3.99906]
[1779200777971,39.88,76324.32,2.0,-0.94121,9e-05,4.00709]
[1779200779984,39.88,76327.53,2.0,-0.94093,9e-05,4.02211]
[1779200780992,39.88,76332.29,2.0,-0.94051,9e-05,4.04477]
[1779200781999,39.88,76335.19,2.0,-0.94025,9e-05,4.05875]
[1779200783006,39.88,76339.09,2.0,-0.9399,9e-05,4.07744]
[1779200784014,39.88,76345.07,2.0,-0.93937,9e-05,4.10594]
[1779200785022,39.89,76341.49,2.0,-0.93968,9e-05,4.08936]
[1779200786031,39.89,76339.3,2.0,-0.93987,9e-05,4.07937]
[1779200787038,39.89,76340.7,2.0,-0.93974,9e-05,4.08629]
[1779200789052,39.89,76344.48,2.0,-0.93939,9e-05,4.10474]
[1779200790197,39.89,76344.48,2.0,-0.93939,9e-05,4.10474]
[1779200790234,39.89,76346.14,2.0,-0.93924,9e-05,4.11286]
[1779200791071,39.89,76359.86,2.0,-0.93811,9e-05,4.1715]
[1779200792074,39.89,76369.35,2.0,-0.93725,9e-05,4.21701]
[1779200793081,39.89,76373.26,2.0,-0.93689,9e-05,4.23588]
[1779200794202,39.89,76373.26,2.0,-0.93689,9e-05,4.23588]
[1779200794247,39.89,76373.26,2.0,-0.93689,9e-05,4.23588]
[1779200794285,39.89,76373.26,2.0,-0.93689,9e-05,4.23588]
[1779200794400,39.89,76373.26,2.0,-0.93689,9e-05,4.23588]
[1779200794445,39.89,76372.3,2.0,-0.93698,9e-05,4.23135]
[1779200794623,39.89,76372.3,2.0,-0.93698,9e-05,4.23135]
[1779200795095,39.9,76375.0,2.0,-0.93673,9e-05,4.24441]
[1779200796273,39.9,76375.0,2.0,-0.93673,9e-05,4.24441]
[1779200798116,39.9,76373.25,2.0,-0.93689,9e-05,4.23618]
[1779200799123,39.9,76368.07,2.0,-0.93736,9e-05,4.2114]
[1779200800130,39.9,76363.74,2.0,-0.93774,9e-05,4.1908]
[1779200801137,39.9,76360.29,2.0,-0.93805,9e-05,4.17448]
[1779200802144,39.9,76356.6,2.0,-0.93838,9e-05,4.15708]
[1779200804158,39.9,76359.79,2.0,-0.93809,9e-05,4.17264]
[1779200805165,39.9,76366.65,2.0,-0.93747,9e-05,4.20556]
[1779200806172,39.9,76380.61,2.0,-0.93619,9e-05,4.27277]
[1779200807178,39.9,76384.87,2.0,-0.9358,9e-05,4.29337]
[1779200808186,39.9,76386.45,2.0,-0.93566,9e-05,4.30099]
[1779200809193,39.9,76388.8,2.0,-0.93544,9e-05,4.31235]
[1779200813225,39.9,76391.26,2.0,-0.93522,9e-05,4.32408]
[1779200814230,39.9,76387.69,2.0,-0.93555,9e-05,4.30667]
[1779200815237,39.9,76378.52,2.0,-0.93639,9e-05,4.26228]
[1779200816244,39.9,76376.27,2.0,-0.9366,9e-05,4.25146]
[1779200819265,39.9,76372.14,2.0,-0.93697,9e-05,4.23173]
[1779200820272,39.9,76370.23,2.0,-0.93714,9e-05,4.22264]
[1779200821279,39.9,76363.38,2.0,-0.93776,9e-05,4.18993]
[1779200822286,39.9,76358.35,2.0,-0.93821,9e-05,4.16603]
[1779200823293,39.9,76356.52,2.0,-0.93837,9e-05,4.15746]
[1779200824300,39.9,76358.84,2.0,-0.93817,9e-05,4.16824]
[1779200828330,39.9,76360.69,2.0,-0.938,9e-05,4.1773]
[1779200829337,39.9,76363.03,2.0,-0.93778,9e-05,4.18863]
[1779200831352,39.9,76367.67,2.0,-0.93736,9e-05,4.21109]
[1779200832359,39.9,76378.12,2.0,-0.93641,9e-05,4.26143]
[1779200834373,39.9,76374.43,2.0,-0.93674,9e-05,4.24377]
[1779200835380,39.9,76375.88,2.0,-0.93661,9e-05,4.25076]
[1779200837394,39.9,76363.44,2.0,-0.93774,9e-05,4.1912]
[1779200838400,39.9,76358.66,2.0,-0.93816,9e-05,4.16845]
[1779200839408,39.9,76362.1,2.0,-0.93785,9e-05,4.18497]
[1779200840415,39.91,76363.53,2.0,-0.93772,9e-05,4.19196]
[1779200843436,39.91,76365.15,2.0,-0.93757,9e-05,4.20008]
[1779200847464,39.91,76373.77,2.0,-0.93678,9e-05,4.24197]
[1779200848471,39.91,76374.07,2.0,-0.93675,9e-05,4.24346]
[1779200849478,39.91,76375.4,2.0,-0.93663,9e-05,4.2499]
[1779200852501,39.91,76378.36,2.0,-0.93645,9e-05,4.2575]
[1779200853508,39.91,76382.33,2.0,-0.93608,9e-05,4.27667]
[1779200855522,39.91,76385.77,2.0,-0.93577,9e-05,4.29329]
[1779200857536,39.91,76388.32,2.0,-0.93553,9e-05,4.30557]
[1779200858543,39.91,76391.46,2.0,-0.93524,9e-05,4.32077]
[1779200859551,39.91,76400.04,2.0,-0.93445,9e-05,4.3625]
[1779200860558,39.91,76404.01,2.0,-0.93408,9e-05,4.38178]
[1779200862572,39.91,76406.43,2.0,-0.93385,9e-05,4.3933]
[1779200863579,39.91,76407.73,2.0,-0.93374,9e-05,4.39949]
[1779200865593,39.9,76405.76,2.0,-0.93393,9e-05,4.38943]
[1779200866600,39.9,76403.79,2.0,-0.93412,9e-05,4.3796]
[1779200867607,39.9,76396.05,2.0,-0.93485,9e-05,4.34163]
[1779200868614,39.9,76389.45,2.0,-0.93546,9e-05,4.30943]
[1779200871635,39.9,76396.22,2.0,-0.93483,9e-05,4.34219]
[1779200872642,39.9,76402.14,2.0,-0.93428,9e-05,4.37099]
[1779200874656,39.9,76408.43,2.0,-0.9337,9e-05,4.40153]
[1779200876265,39.9,76408.43,2.0,-0.9337,9e-05,4.40153]
[1779200876318,39.9,76419.14,2.0,-0.93268,0.0001,4.4541]
[1779200876674,39.9,76430.9,2.0,-0.93156,0.0001,4.51217]
[1779200877783,39.9,76430.9,2.0,-0.93156,0.0001,4.51217]
[1779200877849,39.9,76433.01,2.0,-0.93136,0.0001,4.52231]
[1779200878688,39.9,76430.81,2.0,-0.93158,0.0001,4.51098]
[1779200882715,39.89,76427.76,2.0,-0.9319,0.0001,4.49438]
[1779200883723,39.89,76430.36,2.0,-0.93166,0.0001,4.50697]
[1779200886744,39.88,76432.72,2.0,-0.93145,0.0001,4.51763]
[1779200887752,39.88,76443.18,2.0,-0.93044,0.0001,4.56954]
[1779200888759,39.88,76450.6,2.0,-0.92972,0.0001,4.60638]
[1779200889765,39.88,76452.65,2.0,-0.92953,0.0001,4.61621]
[1779200891780,39.88,76454.39,2.0,-0.92938,0.0001,4.62393]
[1779200892787,39.87,76456.36,2.0,-0.92919,0.0001,4.63335]
[1779200893643,39.87,76456.36,2.0,-0.92919,0.0001,4.63335]
[1779200894515,39.87,76456.36,2.0,-0.92919,0.0001,4.63335]
[1779200895134,39.85,76457.09,2.0,-0.92924,0.0001,4.63102]
[1779200895371,39.85,76453.33,2.0,-0.92961,0.0001,4.61204]
[1779200895807,39.83,76446.67,2.0,-0.93037,0.0001,4.57343]
[1779200897475,39.83,76446.67,2.0,-0.93037,0.0001,4.57343]
[1779200897553,39.83,76450.08,2.0,-0.93004,0.0001,4.59013]
[1779200899502,39.81,76448.8,2.0,-0.93026,0.0001,4.57899]
[1779200899559,39.81,76454.39,2.0,-0.92973,0.0001,4.60621]
[1779200899934,39.81,76454.39,2.0,-0.92973,0.0001,4.60621]
[1779200899947,39.81,76459.96,2.0,-0.92918,0.0001,4.63436]
[1779200901501,39.81,76459.96,2.0,-0.92918,0.0001,4.63436]
[1779200901557,39.8,76452.89,2.0,-0.9299,0.0001,4.59762]
[1779200905879,39.78,76451.49,2.0,-0.93016,0.0001,4.58451]
[1779200907536,39.78,76451.49,2.0,-0.93016,0.0001,4.58451]
[1779200907563,39.77,76451.49,2.0,-0.93017,0.0001,4.5836]
[1779200907651,39.77,76451.49,2.0,-0.93017,0.0001,4.5836]
[1779200907697,39.77,76451.49,2.0,-0.93017,0.0001,4.5836]
[1779200907769,39.77,76451.49,2.0,-0.93017,0.0001,4.5836]
[1779200907777,39.77,76451.49,2.0,-0.93017,0.0001,4.5836]
[1779200908047,39.77,76451.49,2.0,-0.93017,0.0001,4.5836]
[1779200908090,39.77,76450.75,2.0,-0.93025,0.0001,4.57988]
[1779200908900,39.77,76453.17,2.0,-0.93002,0.0001,4.59163]
[1779200911525,39.77,76453.24,2.0,-0.93002,0.0001,4.59152]
[1779200912928,39.75,76454.89,2.0,-0.93006,0.0001,4.58742]
[1779200913935,39.75,76452.65,2.0,-0.93029,0.0001,4.57568]
[1779200916956,39.74,76449.83,2.0,-0.93059,0.0001,4.56023]
[1779200917963,39.74,76433.71,2.0,-0.93217,0.0001,4.47918]
[1779200919395,39.74,76433.71,2.0,-0.93217,0.0001,4.47918]
[1779200919466,39.74,76422.63,2.0,-0.93324,0.0001,4.42392]
[1779200920324,39.74,76422.63,2.0,-0.93324,0.0001,4.42392]
[1779200920372,39.74,76418.96,2.0,-0.93359,9e-05,4.4056]
[1779200921086,39.74,76415.74,2.0,-0.9339,9e-05,4.38957]
[1779200921991,39.74,76417.87,2.0,-0.9337,9e-05,4.39992]
[1779200923572,39.74,76417.87,2.0,-0.9337,9e-05,4.39992]
[1779200923883,39.74,76418.65,2.0,-0.93363,9e-05,4.40361]
[1779200924503,39.74,76422.08,2.0,-0.9333,0.0001,4.42039]
[1779200925014,39.74,76423.91,2.0,-0.93313,0.0001,4.42925]
[1779200926021,39.74,76422.27,2.0,-0.93329,0.0001,4.42093]
[1779200928035,39.73,76431.98,2.0,-0.93237,0.0001,4.4687]
[1779200929042,39.73,76434.79,2.0,-0.93211,0.0001,4.48242]
[1779200930050,39.73,76432.48,2.0,-0.93233,0.0001,4.47064]
[1779200931058,39.73,76429.3,2.0,-0.93264,0.0001,4.45456]
[1779200934575,39.73,76429.41,2.0,-0.93264,0.0001,4.45463]
[1779200935086,39.73,76424.29,2.0,-0.93314,0.0001,4.42876]
[1779200936093,39.73,76420.8,2.0,-0.93348,0.0001,4.4113]
[1779200937100,39.73,76418.51,2.0,-0.9337,9e-05,4.39982]
[1779200942136,39.72,76420.01,2.0,-0.93357,9e-05,4.40644]
[1779200945157,39.72,76418.66,2.0,-0.93371,9e-05,4.39926]
[1779200946164,39.72,76414.95,2.0,-0.93407,9e-05,4.38082]
[1779200951205,39.72,76409.64,2.0,-0.93458,9e-05,4.35405]
[1779200952211,39.72,76397.81,2.0,-0.93568,9e-05,4.29616]
[1779200953218,39.72,76393.95,2.0,-0.93604,9e-05,4.27739]
[1779200955669,39.72,76393.88,2.0,-0.93605,9e-05,4.27712]
[1779200956239,39.72,76392.75,2.0,-0.93615,9e-05,4.27167]
[1779200957246,39.72,76393.88,2.0,-0.93605,9e-05,4.27719]
[1779200958253,39.72,76396.18,2.0,-0.93583,9e-05,4.2884]
[1779200962285,39.72,76397.28,2.0,-0.93573,9e-05,4.29383]
[1779200964298,39.72,76399.62,2.0,-0.93551,9e-05,4.30525]
[1779200965306,39.72,76401.34,2.0,-0.93535,9e-05,4.31364]
[1779200966313,39.72,76399.79,2.0,-0.9355,9e-05,4.30606]
[1779200967320,39.72,76397.49,2.0,-0.93571,9e-05,4.29485]
[1779200969334,39.72,76400.42,2.0,-0.93544,9e-05,4.30914]
[1779200970341,39.72,76411.49,2.0,-0.9344,9e-05,4.3633]
[1779200971348,39.72,76412.56,2.0,-0.9344,9e-05,4.3616]
[1779200972355,39.72,76410.34,2.0,-0.93461,9e-05,4.3506]
[1779200975375,39.72,76403.87,2.0,-0.93522,9e-05,4.31873]
[1779200976383,39.72,76399.73,2.0,-0.9356,9e-05,4.29852]
[1779200977390,39.72,76401.66,2.0,-0.93542,9e-05,4.30794]
[1779200980411,39.72,76400.15,2.0,-0.93556,9e-05,4.30057]
[1779200981418,39.72,76397.08,2.0,-0.93585,9e-05,4.28564]
[1779200982425,39.72,76392.36,2.0,-0.93628,9e-05,4.26276]
[1779200986453,39.72,76394.69,2.0,-0.93606,9e-05,4.27434]
[1779200987237,39.72,76394.69,2.0,-0.93606,9e-05,4.27434]
[1779200987460,39.72,76385.5,2.0,-0.93691,9e-05,4.22992]
[1779200988467,39.72,76383.17,2.0,-0.93712,9e-05,4.21874]
[1779200989474,39.72,76383.22,2.0,-0.93711,9e-05,4.2191]
[1779200992495,39.72,76379.3,2.0,-0.93746,9e-05,4.20066]
[1779200993502,39.72,76378.07,2.0,-0.93757,9e-05,4.19489]
[1779200994509,39.72,76379.3,2.0,-0.93745,9e-05,4.20096]
[1779200996523,39.72,76382.76,2.0,-0.93713,9e-05,4.21795]
[1779200997530,39.72,76385.16,2.0,-0.93691,9e-05,4.22968]
[1779200999544,39.72,76386.78,2.0,-0.93676,9e-05,4.23775]
[1779201000551,39.72,76390.88,2.0,-0.93638,9e-05,4.25769]
[1779201000841,39.72,76390.88,2.0,-0.93638,9e-05,4.25769]
[1779201001571,39.72,76405.21,2.0,-0.93505,9e-05,4.32752]
[1779201002578,39.73,76407.8,2.0,-0.9348,9e-05,4.34026]
[1779201003585,39.72,76408.13,2.0,-0.93477,9e-05,4.34184]
[1779201005599,39.72,76410.52,2.0,-0.93455,9e-05,4.35343]
[1779201007612,39.72,76409.02,2.0,-0.9347,9e-05,4.34593]
[1779201011045,39.72,76409.2,2.0,-0.93468,9e-05,4.34659]
[1779201011585,39.72,76409.2,2.0,-0.93468,9e-05,4.34659]
[1779201011686,39.72,76404.05,2.0,-0.93517,9e-05,4.32126]
[1779201012648,39.72,76401.39,2.0,-0.93542,9e-05,4.30828]
[1779201014662,39.72,76398.64,2.0,-0.93567,9e-05,4.29484]
[1779201016679,39.72,76397.09,2.0,-0.93582,9e-05,4.2873]
[1779201016795,39.72,76397.09,2.0,-0.93582,9e-05,4.2873]
[1779201019011,39.72,76395.86,2.0,-0.93593,9e-05,4.28134]
[1779201020706,39.72,76397.73,2.0,-0.93575,9e-05,4.29049]
[1779201021561,39.72,76397.73,2.0,-0.93575,9e-05,4.29049]
[1779201021713,39.72,76399.1,2.0,-0.93563,9e-05,4.29716]
[1779201021731,39.72,76399.1,2.0,-0.93563,9e-05,4.29716]
[1779201023158,39.72,76399.1,2.0,-0.93563,9e-05,4.29716]
[1779201023952,39.72,76387.76,2.0,-0.93667,9e-05,4.24214]
[1779201024734,39.72,76372.56,2.0,-0.93805,9e-05,4.16904]
[1779201025939,39.72,76372.56,2.0,-0.93805,9e-05,4.16904]
[1779201026044,39.72,76366.41,2.0,-0.9386,9e-05,4.13995]
[1779201026748,39.72,76358.33,2.0,-0.93932,9e-05,4.10154]
[1779201027755,39.73,76356.87,2.0,-0.93944,9e-05,4.09516]
[1779201029958,39.73,76357.41,2.0,-0.93939,9e-05,4.09803]
[1779201030777,39.73,76350.12,2.0,-0.94002,9e-05,4.06417]
[1779201031783,39.73,76340.9,2.0,-0.94091,9e-05,4.01421]
[1779201032790,39.73,76338.51,2.0,-0.94112,9e-05,4.00295]
[1779201033797,39.73,76339.92,2.0,-0.941,9e-05,4.00955]
[1779201034804,39.73,76341.01,2.0,-0.9409,9e-05,4.01468]
[1779201035811,39.73,76345.44,2.0,-0.94051,9e-05,4.03588]
[1779201037193,39.73,76330.13,2.0,-0.94183,9e-05,3.96475]
[1779201037825,39.73,76322.92,2.0,-0.94244,9e-05,3.93133]
[1779201038832,39.74,76326.06,2.0,-0.94216,9e-05,3.94693]
[1779201039839,39.74,76330.08,2.0,-0.9418,9e-05,3.96613]
[1779201040846,39.74,76331.11,2.0,-0.9417,9e-05,3.97142]
[1779201041853,39.74,76328.36,2.0,-0.94193,9e-05,3.95914]
[1779201042860,39.75,76326.29,2.0,-0.9421,9e-05,3.95006]
[1779201044285,39.75,76326.29,2.0,-0.9421,9e-05,3.95006]
[1779201044520,39.75,76324.55,2.0,-0.94224,9e-05,3.94254]
[1779201044874,39.75,76325.76,2.0,-0.94212,9e-05,3.94869]
[1779201045881,39.75,76326.91,2.0,-0.94201,9e-05,3.95456]
[1779201046888,39.75,76330.15,2.0,-0.94173,9e-05,3.97014]
[1779201048019,39.75,76330.15,2.0,-0.94173,9e-05,3.97014]
[1779201048105,39.76,76333.35,2.0,-0.94144,9e-05,3.98554]
[1779201048910,39.76,76338.72,2.0,-0.94097,9e-05,4.01108]
[1779201049911,39.76,76345.25,2.0,-0.94039,9e-05,4.04213]
[1779201052932,39.76,76342.15,2.0,-0.94064,9e-05,4.02875]
[1779201054946,39.77,76349.0,2.0,-0.94003,9e-05,4.06174]
[1779201055953,39.77,76352.48,2.0,-0.93971,9e-05,4.0785]
[1779201056959,39.77,76354.36,2.0,-0.93954,9e-05,4.0877]
[1779201058637,39.77,76354.36,2.0,-0.93954,9e-05,4.0877]
[1779201058676,39.77,76357.63,2.0,-0.93925,9e-05,4.10348]
[1779201058973,39.77,76361.5,2.0,-0.9389,9e-05,4.12212]
[1779201059981,39.77,76370.2,2.0,-0.93811,9e-05,4.16381]
[1779201060988,39.77,76381.48,2.0,-0.93709,9e-05,4.21809]
[1779201061995,39.77,76390.15,2.0,-0.93629,9e-05,4.26003]
[1779201063001,39.77,76389.3,2.0,-0.93637,9e-05,4.25596]
[1779201064009,39.77,76390.65,2.0,-0.93625,9e-05,4.26253]
[1779201065016,39.78,76389.4,2.0,-0.93636,9e-05,4.25652]
[1779201066023,39.78,76385.51,2.0,-0.93672,9e-05,4.23777]
[1779201067030,39.78,76382.73,2.0,-0.93697,9e-05,4.22444]
[1779201069044,39.78,76380.15,2.0,-0.9372,9e-05,4.21222]
[1779201071058,39.78,76377.49,2.0,-0.93744,9e-05,4.19966]
[1779201072065,39.78,76369.11,2.0,-0.93819,9e-05,4.15968]
[1779201073072,39.78,76368.75,2.0,-0.93822,9e-05,4.15816]
[1779201074079,39.78,76367.57,2.0,-0.93832,9e-05,4.15272]
[1779201076096,39.78,76377.49,2.0,-0.93742,9e-05,4.20059]
[1779201077103,39.78,76387.08,2.0,-0.93654,9e-05,4.2469]
[1779201077981,39.78,76387.08,2.0,-0.93654,9e-05,4.24696]
[1779201080124,39.78,76391.52,2.0,-0.93613,9e-05,4.26855]
[1779201083146,39.78,76389.64,2.0,-0.9363,9e-05,4.25952]
[1779201085160,39.78,76391.0,2.0,-0.93618,9e-05,4.26619]
[1779201086167,39.78,76389.72,2.0,-0.93629,9e-05,4.26003]
[1779201088185,39.78,76376.49,2.0,-0.9375,9e-05,4.19638]
[1779201089193,39.78,76358.35,2.0,-0.93913,9e-05,4.10959]
[1779201090200,39.78,76354.37,2.0,-0.93949,9e-05,4.0906]
[1779201093220,39.78,76356.63,2.0,-0.93938,9e-05,4.09425]
[1779201094228,39.78,76358.98,2.0,-0.93918,9e-05,4.10525]
[1779201095239,39.78,76368.95,2.0,-0.93829,9e-05,4.15251]
[1779201096246,39.78,76373.21,2.0,-0.9379,9e-05,4.17306]
[1779201097253,39.78,76374.94,2.0,-0.93774,9e-05,4.18152]
[1779201101282,39.78,76378.63,2.0,-0.9374,9e-05,4.19986]
[1779201102289,39.78,76379.94,2.0,-0.93727,9e-05,4.20628]
[1779201103296,39.78,76381.23,2.0,-0.93716,9e-05,4.21259]
[1779201104303,39.78,76393.87,2.0,-0.93599,9e-05,4.27374]
[1779201105310,39.78,76393.14,2.0,-0.93606,9e-05,4.27021]
[1779201107327,39.78,76390.44,2.0,-0.93631,9e-05,4.25717]
[1779201108332,39.78,76384.79,2.0,-0.93683,9e-05,4.22993]
[1779201112360,39.79,76386.23,2.0,-0.93669,9e-05,4.2372]
[1779201113367,39.79,76391.04,2.0,-0.93625,9e-05,4.26051]
[1779201116388,39.79,76389.75,2.0,-0.93636,9e-05,4.25439]
[1779201120416,39.79,76392.45,2.0,-0.93611,9e-05,4.26766]
[1779201123436,39.79,76395.27,2.0,-0.93585,9e-05,4.28142]
[1779201125451,39.79,76380.12,2.0,-0.93724,9e-05,4.20827]
[1779201126458,39.79,76381.5,2.0,-0.93711,9e-05,4.21503]
[1779201127465,39.79,76382.65,2.0,-0.937,9e-05,4.22067]
[1779201128472,39.79,76375.68,2.0,-0.93763,9e-05,4.1873]
[1779201129479,39.79,76369.07,2.0,-0.93823,9e-05,4.15584]
[1779201130487,39.79,76367.01,2.0,-0.93841,9e-05,4.14622]
[1779201131493,39.79,76365.32,2.0,-0.93855,9e-05,4.13839]
[1779201133507,39.79,76364.0,2.0,-0.93866,9e-05,4.13257]
[1779201134514,39.79,76366.6,2.0,-0.93843,9e-05,4.14518]
[1779201135521,39.8,76368.82,2.0,-0.93822,9e-05,4.15597]
[1779201136527,39.8,76371.94,2.0,-0.93794,9e-05,4.17106]
[1779201137535,39.8,76369.01,2.0,-0.9382,9e-05,4.15724]
[1779201142570,39.8,76370.13,2.0,-0.93808,9e-05,4.16353]
[1779201143577,39.8,76367.19,2.0,-0.93834,9e-05,4.14968]
[1779201144498,39.8,76367.19,2.0,-0.93834,9e-05,4.14968]
[1779201144584,39.8,76360.38,2.0,-0.93895,9e-05,4.11749]
[1779201145270,39.8,76360.38,2.0,-0.93895,9e-05,4.11749]
[1779201145591,39.8,76362.91,2.0,-0.93872,9e-05,4.12976]
[1779201147606,39.81,76364.2,2.0,-0.93855,9e-05,4.13836]
[1779201148848,39.81,76363.26,2.0,-0.93863,9e-05,4.13411]
[1779201149620,39.81,76361.9,2.0,-0.93875,9e-05,4.12787]
[1779201150627,39.82,76359.78,2.0,-0.9389,9e-05,4.12012]
[1779201151634,39.83,76357.69,2.0,-0.93913,9e-05,4.10593]
[1779201153652,39.85,76355.41,2.0,-0.93923,9e-05,4.10027]
[1779201154659,39.86,76349.58,2.0,-0.93969,9e-05,4.07542]
[1779201155666,39.88,76332.36,2.0,-0.94114,9e-05,3.99782]
[1779201157680,39.89,76332.96,2.0,-0.94102,9e-05,4.00402]
[1779201159694,39.89,76331.77,2.0,-0.94111,9e-05,3.99931]
[1779201160701,39.9,76330.0,2.0,-0.94126,9e-05,3.9915]
[1779201161708,39.9,76332.2,2.0,-0.94106,9e-05,4.00216]
[1779201162715,39.9,76331.19,2.0,-0.94114,9e-05,3.9979]
[1779201165736,39.9,76332.93,2.0,-0.94096,9e-05,4.0073]
[1779201166743,39.91,76337.4,2.0,-0.94057,9e-05,4.02859]
[1779201167750,39.92,76346.45,2.0,-0.93969,9e-05,4.07525]
[1779201168757,39.94,76351.39,2.0,-0.93919,9e-05,4.10237]
[1779201169764,39.95,76349.72,2.0,-0.93928,9e-05,4.0976]
[1779201174799,40.01,76346.99,2.0,-0.93926,9e-05,4.0981]
[1779201175806,40.02,76344.02,2.0,-0.93948,9e-05,4.0867]
[1779201177820,40.02,76340.66,2.0,-0.93976,9e-05,4.07149]
[1779201179834,40.02,76342.32,2.0,-0.9396,9e-05,4.07989]
[1779201181848,40.02,76339.16,2.0,-0.93987,9e-05,4.06568]
[1779201184869,40.03,76342.43,2.0,-0.93956,9e-05,4.0823]
[1779201186883,40.03,76343.69,2.0,-0.93944,9e-05,4.08882]
[1779201188897,40.03,76346.14,2.0,-0.93921,9e-05,4.10092]
[1779201192925,40.04,76344.72,2.0,-0.93931,9e-05,4.09532]
[1779201197960,40.04,76349.87,2.0,-0.93883,9e-05,4.12097]
[1779201200060,40.04,76333.6,2.0,-0.94026,9e-05,4.04483]
[1779201201188,40.04,76313.67,2.0,-0.94197,9e-05,3.95265]
[1779201202120,40.06,76302.62,2.0,-0.94284,8e-05,3.90549]
[1779201203427,40.06,76302.62,2.0,-0.94284,8e-05,3.90549]
[1779201203492,40.08,76302.35,2.0,-0.94277,8e-05,3.90916]
[1779201204383,40.08,76293.92,2.0,-0.94347,8e-05,3.87073]
[1779201205033,40.1,76290.71,2.0,-0.94364,8e-05,3.86175]
[1779201205966,40.1,76290.71,2.0,-0.94364,8e-05,3.86175]
[1779201206036,40.13,76292.45,2.0,-0.94338,8e-05,3.87574]
[1779201207043,40.15,76295.35,2.0,-0.94301,8e-05,3.89572]
[1779201208050,40.18,76298.13,2.0,-0.94267,8e-05,3.91412]
[1779201209057,40.18,76301.38,2.0,-0.94239,8e-05,3.92952]
[1779201212078,40.22,76303.22,2.0,-0.94212,8e-05,3.94211]
[1779201213084,40.23,76305.98,2.0,-0.94188,8e-05,3.95526]
[1779201214092,40.23,76315.76,2.0,-0.94103,9e-05,4.00077]
[1779201215098,40.24,76318.51,2.0,-0.94072,9e-05,4.01753]
[1779201219127,40.3,76315.81,2.0,-0.94067,9e-05,4.01977]
[1779201220134,40.32,76313.1,2.0,-0.94084,9e-05,4.01091]
[1779201221141,40.33,76305.33,2.0,-0.94143,9e-05,3.97891]
[1779201222148,40.34,76302.47,2.0,-0.94167,8e-05,3.96621]
[1779201223155,40.34,76308.01,2.0,-0.94119,9e-05,3.99211]
[1779201224368,40.35,76312.85,2.0,-0.9407,9e-05,4.01845]
[1779201225169,40.37,76320.11,2.0,-0.94,9e-05,4.05564]
[1779201226243,40.38,76323.9,2.0,-0.93962,9e-05,4.07623]
[1779201231210,40.43,76325.2,2.0,-0.93927,9e-05,4.09469]
[1779201232218,40.44,76318.01,2.0,-0.93985,9e-05,4.06354]
[1779201233225,40.45,76316.28,2.0,-0.93995,9e-05,4.05827]
[1779201237252,40.46,76315.18,2.0,-0.94002,9e-05,4.05432]
[1779201238260,40.46,76316.56,2.0,-0.9399,9e-05,4.06099]
[1779201239267,40.47,76321.92,2.0,-0.93938,9e-05,4.08858]
[1779201241281,40.49,76323.8,2.0,-0.93913,9e-05,4.10173]
[1779201242145,40.49,76323.8,2.0,-0.93913,9e-05,4.10173]
[1779201242668,40.49,76323.8,2.0,-0.93913,9e-05,4.10173]
[1779201243295,40.5,76321.24,2.0,-0.93928,9e-05,4.09384]
[1779201244301,40.5,76318.05,2.0,-0.93955,9e-05,4.07923]
[1779201245309,40.5,76315.99,2.0,-0.93973,9e-05,4.06991]
[1779201246316,40.51,76314.53,2.0,-0.93985,9e-05,4.0634]
[1779201249336,40.51,76312.09,2.0,-0.94005,9e-05,4.05289]
[1779201250344,40.51,76307.51,2.0,-0.94044,9e-05,4.03202]
[1779201251351,40.51,76305.13,2.0,-0.94063,9e-05,4.02136]
[1779201254897,40.52,76308.08,2.0,-0.94036,9e-05,4.0359]
[1779201256386,40.52,76302.5,2.0,-0.94083,9e-05,4.0108]
[1779201257393,40.52,76299.86,2.0,-0.94105,9e-05,3.99902]
[1779201258400,40.52,76287.54,2.0,-0.94208,8e-05,3.94311]
[1779201259407,40.52,76285.56,2.0,-0.94224,8e-05,3.93455]
[1779201260414,40.52,76286.94,2.0,-0.94212,8e-05,3.94127]
[1779201262428,40.53,76288.0,2.0,-0.94201,8e-05,3.94698]
[1779201263434,40.53,76289.22,2.0,-0.9419,8e-05,3.95297]
[1779201264444,40.53,76291.8,2.0,-0.94168,8e-05,3.96516]
[1779201265449,40.53,76288.35,2.0,-0.94196,8e-05,3.94985]
[1779201266455,40.54,76285.89,2.0,-0.94216,8e-05,3.9391]
[1779201267463,40.54,76284.45,2.0,-0.94227,8e-05,3.93301]
[1779201270484,40.54,76283.42,2.0,-0.94233,8e-05,3.92971]
[1779201271491,40.54,76266.1,2.0,-0.94384,8e-05,3.84554]
[1779201272498,40.55,76264.69,2.0,-0.94395,8e-05,3.83981]
[1779201273505,40.55,76263.29,2.0,-0.94405,8e-05,3.83415]
[1779201274512,40.55,76261.63,2.0,-0.94418,8e-05,3.82735]
[1779201275860,40.55,76261.63,2.0,-0.94418,8e-05,3.82735]
[1779201275983,40.55,76261.63,2.0,-0.94418,8e-05,3.82735]
[1779201275885,40.55,76254.77,2.0,-0.94472,8e-05,3.7974]
[1779201276527,40.56,76250.38,2.0,-0.94507,8e-05,3.77859]
[1779201277533,40.56,76252.5,2.0,-0.94488,8e-05,3.78869]
[1779201278779,40.56,76252.5,2.0,-0.94488,8e-05,3.78869]
[1779201278882,40.56,76239.75,2.0,-0.94589,8e-05,3.73304]
[1779201279944,40.56,76239.75,2.0,-0.94589,8e-05,3.73304]
[1779201279970,40.56,76224.17,2.0,-0.94712,8e-05,3.66514]
[1779201280568,40.57,76216.63,2.0,-0.9477,8e-05,3.63278]
[1779201281577,40.57,76204.88,2.0,-0.9486,8e-05,3.58258]
[1779201282567,40.57,76204.88,2.0,-0.9486,8e-05,3.58258]
[1779201282592,40.61,76202.45,2.0,-0.9486,8e-05,3.58213]
[1779201283051,40.61,76202.45,2.0,-0.9486,8e-05,3.58213]
[1779201283537,40.61,76202.45,2.0,-0.9486,8e-05,3.58213]
[1779201283599,40.65,76205.18,2.0,-0.94821,8e-05,3.60378]
[1779201285620,40.73,76212.37,2.0,-0.94732,8e-05,3.65366]
[1779201286178,40.73,76212.37,2.0,-0.94732,8e-05,3.65366]
[1779201286251,40.73,76212.37,2.0,-0.94732,8e-05,3.65366]
[1779201286272,40.73,76212.37,2.0,-0.94732,8e-05,3.65366]
[1779201286628,40.73,76213.67,2.0,-0.9472,8e-05,3.66016]
[1779201287635,40.74,76231.99,2.0,-0.94574,8e-05,3.74083]
[1779201288642,40.74,76235.9,2.0,-0.94542,8e-05,3.75874]
[1779201289649,40.74,76238.1,2.0,-0.94523,8e-05,3.76914]
[1779201290656,40.75,76229.02,2.0,-0.94594,8e-05,3.72997]
[1779201291663,40.75,76220.04,2.0,-0.94663,8e-05,3.69156]
[1779201292671,40.75,76217.66,2.0,-0.9468,8e-05,3.68204]
[1779201296701,40.77,76212.4,2.0,-0.94716,8e-05,3.66215]
[1779201297708,40.77,76209.41,2.0,-0.94739,8e-05,3.64968]
[1779201299723,40.77,76213.1,2.0,-0.94708,8e-05,3.66656]
[1779201302743,40.78,76217.41,2.0,-0.94672,8e-05,3.68655]
[1779201303750,40.78,76220.75,2.0,-0.94644,8e-05,3.70189]
[1779201304757,40.78,76223.78,2.0,-0.94619,8e-05,3.7159]
[1779201305764,40.79,76230.15,2.0,-0.94567,8e-05,3.74453]
[1779201306146,40.79,76230.15,2.0,-0.94567,8e-05,3.74453]
[1779201306189,40.79,76230.15,2.0,-0.94567,8e-05,3.74453]
[1779201306283,40.79,76230.15,2.0,-0.94567,8e-05,3.74453]
[1779201306771,40.79,76230.38,2.0,-0.94564,8e-05,3.74627]
[1779201307778,40.79,76233.01,2.0,-0.94542,8e-05,3.75854]
[1779201310799,40.8,76235.99,2.0,-0.94514,8e-05,3.77376]
[1779201311806,40.8,76240.3,2.0,-0.94478,8e-05,3.79345]
[1779201312813,40.81,76243.48,2.0,-0.94451,8e-05,3.80815]
[1779201313820,40.81,76247.65,2.0,-0.94417,8e-05,3.82726]
[1779201314827,40.81,76242.1,2.0,-0.9446,8e-05,3.80327]
[1779201315835,40.82,76229.04,2.0,-0.94564,8e-05,3.74643]
[1779201316840,40.82,76221.53,2.0,-0.94623,8e-05,3.71392]
[1779201318042,40.82,76221.21,2.0,-0.94625,8e-05,3.71283]
[1779201318049,40.82,76221.21,2.0,-0.94625,8e-05,3.71283]
[1779201318094,40.82,76221.21,2.0,-0.94625,8e-05,3.71283]
[1779201318279,40.82,76221.21,2.0,-0.94625,8e-05,3.71283]
[1779201318855,40.82,76221.55,2.0,-0.94621,8e-05,3.71467]
[1779201323889,40.83,76223.1,2.0,-0.94606,8e-05,3.72316]
[1779201324763,40.83,76223.1,2.0,-0.94606,8e-05,3.72316]
[1779201324770,40.83,76223.1,2.0,-0.94606,8e-05,3.72316]
[1779201324776,40.83,76223.1,2.0,-0.94606,8e-05,3.72316]
[1779201325033,40.83,76223.1,2.0,-0.94606,8e-05,3.72316]
[1779201324897,40.83,76224.51,2.0,-0.94594,8e-05,3.72966]
[1779201325904,40.83,76228.0,2.0,-0.94566,8e-05,3.74525]
[1779201326911,40.83,76232.85,2.0,-0.94527,8e-05,3.76685]
[1779201327678,40.83,76232.85,2.0,-0.94527,8e-05,3.76685]
[1779201327690,40.83,76232.85,2.0,-0.94527,8e-05,3.76685]
[1779201327736,40.83,76232.85,2.0,-0.94527,8e-05,3.76685]
[1779201327773,40.83,76232.85,2.0,-0.94527,8e-05,3.76685]
[1779201327919,40.83,76238.08,2.0,-0.94484,8e-05,3.79017]
[1779201329937,40.83,76250.38,2.0,-0.94384,8e-05,3.84514]
[1779201330944,40.84,76261.4,2.0,-0.94292,8e-05,3.89499]
[1779201331952,40.84,76260.15,2.0,-0.9431,8e-05,3.88339]
[1779201332958,40.84,76260.5,2.0,-0.94306,8e-05,3.88544]
[1779201333965,40.84,76265.12,2.0,-0.94267,8e-05,3.90665]
[1779201334971,40.84,76265.12,2.0,-0.94267,8e-05,3.90665]
[1779201335022,40.84,76265.12,2.0,-0.94267,8e-05,3.90665]
[1779201335023,40.84,76265.12,2.0,-0.94267,8e-05,3.90665]
[1779201335029,40.84,76265.12,2.0,-0.94267,8e-05,3.90665]
[1779201334973,40.85,76267.58,2.0,-0.94246,8e-05,3.9182]
[1779201335274,40.85,76267.58,2.0,-0.94246,8e-05,3.9182]
[1779201335980,40.85,76267.59,2.0,-0.94245,8e-05,3.9187]
[1779201336987,40.85,76272.07,2.0,-0.94207,8e-05,3.93933]
[1779201341016,40.86,76264.45,2.0,-0.94267,8e-05,3.90671]
[1779201341370,40.86,76264.45,2.0,-0.94267,8e-05,3.90671]
[1779201341379,40.86,76264.45,2.0,-0.94267,8e-05,3.90671]
[1779201341422,40.86,76264.45,2.0,-0.94267,8e-05,3.90671]
[1779201341521,40.86,76264.45,2.0,-0.94267,8e-05,3.90671]
[1779201342023,40.86,76261.83,2.0,-0.94288,8e-05,3.89538]
[1779201343030,40.86,76257.81,2.0,-0.9432,8e-05,3.87785]
[1779201345046,40.87,76254.17,2.0,-0.94347,8e-05,3.86309]
[1779201345462,40.87,76254.17,2.0,-0.94347,8e-05,3.86309]
[1779201345532,40.87,76254.17,2.0,-0.94347,8e-05,3.86309]
[1779201345584,40.87,76254.17,2.0,-0.94347,8e-05,3.86309]
[1779201345638,40.87,76254.17,2.0,-0.94347,8e-05,3.86309]
[1779201345775,40.87,76254.17,2.0,-0.94347,8e-05,3.86309]
[1779201346052,40.87,76256.3,2.0,-0.94329,8e-05,3.87312]
[1779201347063,40.87,76258.77,2.0,-0.94308,8e-05,3.88467]
[1779201348072,40.87,76261.92,2.0,-0.94281,8e-05,3.89926]
[1779201349077,40.87,76266.22,2.0,-0.94244,8e-05,3.91903]
[1779201350634,40.87,76266.22,2.0,-0.94244,8e-05,3.91903]
[1779201350669,40.87,76266.22,2.0,-0.94244,8e-05,3.91903]
[1779201350771,40.87,76266.22,2.0,-0.94244,8e-05,3.91903]
[1779201350778,40.87,76266.22,2.0,-0.94244,8e-05,3.91903]
[1779201350831,40.87,76266.22,2.0,-0.94244,8e-05,3.91903]
[1779201351027,40.87,76266.22,2.0,-0.94244,8e-05,3.91903]
[1779201350871,40.88,76267.07,2.0,-0.94236,8e-05,3.92329]
[1779201351091,40.88,76262.28,2.0,-0.94275,8e-05,3.9022]
[1779201355381,40.88,76263.24,2.0,-0.94265,8e-05,3.9079]
[1779201355433,40.88,76263.24,2.0,-0.94265,8e-05,3.9079]
[1779201355499,40.88,76263.24,2.0,-0.94265,8e-05,3.9079]
[1779201355524,40.88,76263.24,2.0,-0.94265,8e-05,3.9079]
[1779201355549,40.88,76263.24,2.0,-0.94265,8e-05,3.9079]
[1779201355626,40.89,76266.56,2.0,-0.94236,8e-05,3.92326]
[1779201359108,40.89,76267.63,2.0,-0.94225,8e-05,3.92934]
[1779201359256,40.89,76267.63,2.0,-0.94225,8e-05,3.92934]
[1779201359271,40.89,76267.63,2.0,-0.94225,8e-05,3.92934]
[1779201359307,40.89,76267.63,2.0,-0.94225,8e-05,3.92934]
[1779201359424,40.89,76267.63,2.0,-0.94225,8e-05,3.92934]
[1779201359520,40.89,76267.63,2.0,-0.94225,8e-05,3.92934]
[1779201359980,40.89,76267.63,2.0,-0.94225,8e-05,3.92934]
[1779201360026,40.89,76267.63,2.0,-0.94225,8e-05,3.92934]
[1779201359571,40.89,76267.67,2.0,-0.94224,8e-05,3.92993]
[1779201360100,40.89,76267.67,2.0,-0.94224,8e-05,3.92993]
[1779201360273,40.89,76267.67,2.0,-0.94224,8e-05,3.92993]
[1779201360330,40.89,76267.67,2.0,-0.94224,8e-05,3.92993]
[1779201360356,40.89,76267.67,2.0,-0.94224,8e-05,3.92993]
[1779201360522,40.89,76267.67,2.0,-0.94224,8e-05,3.92993]
[1779201360602,40.89,76267.67,2.0,-0.94224,8e-05,3.92993]
[1779201360610,40.89,76267.67,2.0,-0.94224,8e-05,3.92993]
[1779201360774,40.89,76267.67,2.0,-0.94224,8e-05,3.92993]
[1779201360993,40.89,76267.67,2.0,-0.94224,8e-05,3.92993]
[1779201361040,40.89,76267.67,2.0,-0.94224,8e-05,3.92993]
[1779201361048,40.89,76267.67,2.0,-0.94224,8e-05,3.92993]
[1779201360995,40.89,76273.7,2.0,-0.94173,8e-05,3.95754]
[1779201361273,40.89,76273.7,2.0,-0.94173,8e-05,3.95754]
[1779201361406,40.89,76273.7,2.0,-0.94173,8e-05,3.95754]
[1779201361717,40.89,76273.7,2.0,-0.94173,8e-05,3.95754]
[1779201361776,40.89,76273.7,2.0,-0.94173,8e-05,3.95754]
[1779201361808,40.89,76273.7,2.0,-0.94173,8e-05,3.95754]
[1779201362075,40.89,76273.7,2.0,-0.94173,8e-05,3.95754]
[1779201362112,40.89,76273.7,2.0,-0.94173,8e-05,3.95754]
[1779201361828,40.9,76278.42,2.0,-0.94133,8e-05,3.97928]
[1779201362173,40.9,76274.86,2.0,-0.94163,8e-05,3.96315]
[1779201363180,40.9,76269.04,2.0,-0.9421,8e-05,3.93757]
[1779201365194,40.9,76278.23,2.0,-0.94132,8e-05,3.9799]
[1779201366201,40.9,76286.54,2.0,-0.94061,8e-05,4.01802]
[1779201367211,40.9,76286.54,2.0,-0.94061,8e-05,4.01802]
[1779201367218,40.9,76286.54,2.0,-0.94061,8e-05,4.01802]
[1779201367244,40.9,76286.54,2.0,-0.94061,8e-05,4.01802]
[1779201367269,40.9,76286.54,2.0,-0.94061,8e-05,4.01802]
[1779201367385,40.9,76286.54,2.0,-0.94061,8e-05,4.01802]
[1779201367594,40.9,76286.54,2.0,-0.94061,8e-05,4.01802]
[1779201367704,40.9,76286.54,2.0,-0.94061,8e-05,4.01802]
[1779201367769,40.9,76286.54,2.0,-0.94061,8e-05,4.01802]
[1779201367896,40.9,76286.54,2.0,-0.94061,8e-05,4.01802]
[1779201368090,40.9,76286.54,2.0,-0.94061,8e-05,4.01802]
[1779201367941,40.9,76292.85,2.0,-0.94006,9e-05,4.04713]
[1779201368236,40.9,76292.85,2.0,-0.94006,9e-05,4.04713]
[1779201368271,40.9,76292.85,2.0,-0.94006,9e-05,4.04713]
[1779201368299,40.9,76292.85,2.0,-0.94006,9e-05,4.04713]
[1779201368427,40.9,76292.85,2.0,-0.94006,9e-05,4.04713]
[1779201368482,40.9,76294.11,2.0,-0.93995,9e-05,4.05313]
[1779201369112,40.9,76294.11,2.0,-0.93995,9e-05,4.05313]
[1779201369174,40.9,76294.11,2.0,-0.93995,9e-05,4.05313]
[1779201369268,40.9,76294.11,2.0,-0.93995,9e-05,4.05313]
[1779201369430,40.9,76294.11,2.0,-0.93995,9e-05,4.05313]
[1779201369489,40.9,76294.11,2.0,-0.93995,9e-05,4.05313]
[1779201369600,40.9,76294.11,2.0,-0.93995,9e-05,4.05313]
[1779201369810,40.9,76294.11,2.0,-0.93995,9e-05,4.05313]
[1779201369906,40.91,76291.21,2.0,-0.94019,9e-05,4.04008]
[1779201370526,40.91,76291.21,2.0,-0.94019,9e-05,4.04008]
[1779201373250,40.91,76293.51,2.0,-0.93998,9e-05,4.05157]
[1779201374258,40.91,76299.2,2.0,-0.93949,9e-05,4.07791]
[1779201375265,40.91,76302.96,2.0,-0.93916,9e-05,4.09541]
[1779201376272,40.91,76300.44,2.0,-0.93937,9e-05,4.08397]
[1779201377281,40.91,76296.18,2.0,-0.93974,9e-05,4.06457]
[1779201378289,40.91,76294.63,2.0,-0.93987,9e-05,4.05766]
[1779201380681,40.92,76302.89,2.0,-0.93915,9e-05,4.09607]
[1779201381310,40.92,76307.61,2.0,-0.93873,9e-05,4.11802]
[1779201385337,40.92,76305.98,2.0,-0.93886,9e-05,4.11098]
[1779201390382,40.92,76304.17,2.0,-0.93901,9e-05,4.10317]
[1779201391389,40.92,76301.23,2.0,-0.93935,9e-05,4.0832]
[1779201392396,40.92,76294.88,2.0,-0.93989,9e-05,4.05421]
[1779201393403,40.92,76292.25,2.0,-0.94011,9e-05,4.04239]
[1779201394411,40.92,76294.35,2.0,-0.93993,9e-05,4.05224]
[1779201395418,40.93,76299.32,2.0,-0.9395,9e-05,4.07528]
[1779201396425,40.93,76305.27,2.0,-0.93898,9e-05,4.10287]
[1779201397432,40.93,76311.61,2.0,-0.93843,9e-05,4.13233]
[1779201402467,40.93,76314.39,2.0,-0.93817,9e-05,4.14573]
[1779201403473,40.93,76315.94,2.0,-0.93804,9e-05,4.15301]
[1779201404481,40.93,76317.57,2.0,-0.93789,9e-05,4.16066]
[1779201408509,40.93,76314.0,2.0,-0.9382,9e-05,4.1443]
[1779201413544,40.93,76308.18,2.0,-0.9387,9e-05,4.11777]
[1779201414550,40.93,76302.66,2.0,-0.93918,9e-05,4.09242]
[1779201417572,40.93,76300.15,2.0,-0.93938,9e-05,4.08138]
[1779201418579,40.94,76303.17,2.0,-0.93912,9e-05,4.09547]
[1779201419586,40.94,76305.99,2.0,-0.93887,9e-05,4.10865]
[1779201420593,40.94,76301.55,2.0,-0.93925,9e-05,4.08833]
[1779201423614,40.94,76303.16,2.0,-0.9391,9e-05,4.09629]
[1779201427642,40.94,76312.18,2.0,-0.93831,9e-05,4.13866]
[1779201428649,40.94,76327.04,2.0,-0.93699,9e-05,4.20799]
[1779201429656,40.94,76329.14,2.0,-0.93681,9e-05,4.21782]
[1779201430663,40.94,76332.17,2.0,-0.93654,9e-05,4.23202]
[1779201431669,40.94,76329.26,2.0,-0.9368,9e-05,4.21833]
[1779201432677,40.94,76323.48,2.0,-0.93731,9e-05,4.19127]
[1779201433684,40.94,76316.39,2.0,-0.93794,9e-05,4.15826]
[1779201434691,40.94,76314.55,2.0,-0.9381,9e-05,4.14979]
[1779201436705,40.94,76312.81,2.0,-0.93824,9e-05,4.1419]
[1779201437712,40.94,76311.49,2.0,-0.93836,9e-05,4.13588]
[1779201438719,40.94,76308.24,2.0,-0.93864,9e-05,4.12095]
[1779201439726,40.94,76311.56,2.0,-0.93835,9e-05,4.13645]
[1779201441740,40.95,76314.13,2.0,-0.93812,9e-05,4.1486]
[1779201444761,40.95,76316.52,2.0,-0.9379,9e-05,4.15997]
[1779201446775,40.95,76319.45,2.0,-0.93764,9e-05,4.17376]
[1779201447782,40.95,76326.35,2.0,-0.93703,9e-05,4.20602]
[1779201448789,40.95,76324.48,2.0,-0.9372,9e-05,4.19727]
[1779201449796,40.95,76321.79,2.0,-0.93743,9e-05,4.18473]
[1779201452817,40.95,76313.42,2.0,-0.93826,9e-05,4.13913]
[1779201453824,40.95,76312.73,2.0,-0.93832,9e-05,4.13604]
[1779201458859,40.95,76306.28,2.0,-0.93887,9e-05,4.10674]
[1779201461880,40.95,76301.41,2.0,-0.93928,9e-05,4.08478]
[1779201462888,40.95,76299.32,2.0,-0.93946,9e-05,4.07537]
[1779201466916,40.96,76302.77,2.0,-0.93915,9e-05,4.09207]
[1779201467922,40.96,76305.34,2.0,-0.93892,9e-05,4.1041]
[1779201471951,40.96,76307.47,2.0,-0.93872,9e-05,4.1146]
[1779201472958,40.96,76309.91,2.0,-0.93851,9e-05,4.12603]
[1779201473965,40.96,76313.17,2.0,-0.93822,9e-05,4.14126]
[1779201474972,40.96,76315.29,2.0,-0.93803,9e-05,4.1512]
[1779201475979,40.96,76320.29,2.0,-0.93759,9e-05,4.17454]
[1779201480016,40.96,76323.47,2.0,-0.9373,9e-05,4.18958]
[1779201482023,40.96,76321.32,2.0,-0.93749,9e-05,4.17961]
[1779201484037,40.96,76323.28,2.0,-0.93732,9e-05,4.18883]
[1779201486058,40.96,76332.43,2.0,-0.9365,9e-05,4.23172]
[1779201487067,40.96,76336.67,2.0,-0.93612,9e-05,4.25167]
[1779201488072,40.96,76339.89,2.0,-0.93583,9e-05,4.2668]
[1779201490087,40.96,76346.53,2.0,-0.93524,9e-05,4.29801]
[1779201491094,40.96,76351.15,2.0,-0.93482,9e-05,4.31982]
[1779201492101,40.96,76357.86,2.0,-0.93421,9e-05,4.35161]
[1779201493109,40.96,76362.02,2.0,-0.93383,9e-05,4.37129]
[1779201494115,40.96,76364.95,2.0,-0.93356,9e-05,4.38508]
[1779201495886,40.96,76364.28,2.0,-0.93363,9e-05,4.38162]
[1779201500174,40.95,76359.88,2.0,-0.93406,9e-05,4.35919]
[1779201501181,40.95,76343.62,2.0,-0.93555,9e-05,4.28168]
[1779201502188,40.95,76341.71,2.0,-0.93573,9e-05,4.27241]
[1779201503195,40.95,76347.13,2.0,-0.93524,9e-05,4.29791]
[1779201504202,40.95,76348.93,2.0,-0.93508,9e-05,4.30633]
[1779201505209,40.95,76352.92,2.0,-0.93472,9e-05,4.32513]
[1779201507223,40.95,76355.24,2.0,-0.93451,9e-05,4.33561]
[1779201510244,40.95,76361.55,2.0,-0.93394,9e-05,4.3653]
[1779201511252,40.94,76365.88,2.0,-0.93365,9e-05,4.37864]
[1779201513265,40.94,76368.83,2.0,-0.93338,9e-05,4.39223]
[1779201514335,40.94,76379.82,2.0,-0.93236,9e-05,4.44512]
[1779201515279,40.94,76382.22,2.0,-0.93214,9e-05,4.45605]
[1779201516588,40.94,76382.22,2.0,-0.93214,9e-05,4.45605]
[1779201516672,40.94,76378.82,2.0,-0.93247,9e-05,4.43924]
[1779201517303,40.94,76336.66,2.0,-0.93634,9e-05,4.23838]
[1779201518309,40.94,76320.6,2.0,-0.93777,9e-05,4.16289]
[1779201519316,40.94,76332.16,2.0,-0.93675,9e-05,4.2169]
[1779201520349,40.94,76332.16,2.0,-0.93675,9e-05,4.2169]
[1779201520399,40.94,76338.26,2.0,-0.9362,9e-05,4.24553]
[1779201521330,40.94,76348.03,2.0,-0.93532,9e-05,4.29159]
[1779201522340,40.94,76348.17,2.0,-0.93531,9e-05,4.29211]
[1779201523346,40.93,76353.22,2.0,-0.93486,9e-05,4.31592]
[1779201526543,40.93,76352.53,2.0,-0.93492,9e-05,4.3123]
[1779201526745,40.93,76352.53,2.0,-0.93492,9e-05,4.3123]
[1779201526786,40.93,76352.53,2.0,-0.93492,9e-05,4.3123]
[1779201526916,40.93,76352.53,2.0,-0.93492,9e-05,4.3123]
[1779201526989,40.93,76352.6,2.0,-0.93492,9e-05,4.31246]
[1779201527312,40.93,76352.6,2.0,-0.93492,9e-05,4.31246]
[1779201527378,40.93,76348.63,2.0,-0.93529,9e-05,4.29346]
[1779201528529,40.93,76348.63,2.0,-0.93529,9e-05,4.29346]
[1779201528568,40.93,76351.11,2.0,-0.93506,9e-05,4.30508]
[1779201529391,40.93,76352.44,2.0,-0.93495,9e-05,4.31123]
[1779201530399,40.93,76354.82,2.0,-0.93473,9e-05,4.32238]
[1779201531406,40.93,76357.98,2.0,-0.93445,9e-05,4.33724]
[1779201532413,40.93,76362.82,2.0,-0.934,9e-05,4.36013]
[1779201533421,40.93,76369.69,2.0,-0.93337,9e-05,4.39278]
[1779201535435,40.93,76371.08,2.0,-0.93326,9e-05,4.39886]
[1779201538086,40.92,76377.4,2.0,-0.93268,9e-05,4.42867]
[1779201543493,40.91,76376.07,2.0,-0.93284,9e-05,4.42022]
[1779201545507,40.91,76377.6,2.0,-0.93271,9e-05,4.42694]
[1779201546514,40.91,76373.95,2.0,-0.93306,9e-05,4.40902]
[1779201547521,40.91,76371.26,2.0,-0.93332,9e-05,4.39579]
[1779201548527,40.91,76374.4,2.0,-0.93303,9e-05,4.41059]
[1779201550542,40.91,76379.2,2.0,-0.93259,9e-05,4.4331]
[1779201551599,40.91,76379.2,2.0,-0.93259,9e-05,4.4331]
[1779201551790,40.91,76379.2,2.0,-0.93259,9e-05,4.4331]
[1779201551883,40.9,76382.36,2.0,-0.9323,9e-05,4.44803]
[1779201553173,40.9,76401.11,2.0,-0.93052,0.0001,4.5392]
[1779201553571,40.9,76409.84,2.0,-0.92968,0.0001,4.58186]
[1779201554578,40.9,76418.34,2.0,-0.92885,0.0001,4.62378]
[1779201555324,40.9,76418.34,2.0,-0.92885,0.0001,4.62378]
[1779201555538,40.9,76418.34,2.0,-0.92885,0.0001,4.62378]
[1779201555811,40.9,76437.12,2.0,-0.927,0.0001,4.71675]
[1779201556592,40.9,76438.27,2.0,-0.92689,0.0001,4.72248]
[1779201557555,40.9,76438.27,2.0,-0.92689,0.0001,4.72248]
[1779201557599,40.9,76429.2,2.0,-0.92779,0.0001,4.67736]
[1779201558606,40.9,76422.76,2.0,-0.92843,0.0001,4.64509]
[1779201559613,40.9,76417.16,2.0,-0.92898,0.0001,4.61713]
[1779201561062,40.9,76417.16,2.0,-0.92898,0.0001,4.61713]
[1779201561162,40.9,76413.02,2.0,-0.92939,0.0001,4.59649]
[1779201561381,40.9,76413.02,2.0,-0.92939,0.0001,4.59649]
[1779201561627,40.9,76416.89,2.0,-0.92902,0.0001,4.61535]
[1779201562634,40.9,76413.72,2.0,-0.92933,0.0001,4.5995]
[1779201566661,40.89,76411.95,2.0,-0.92955,0.0001,4.58844]
[1779201571696,40.88,76413.58,2.0,-0.92955,0.0001,4.58657]
[1779201572491,40.88,76413.58,2.0,-0.92955,0.0001,4.58657]
[1779201573173,40.88,76413.58,2.0,-0.92955,0.0001,4.58657]
[1779201573215,40.87,76420.43,2.0,-0.92889,0.0001,4.61976]
[1779201573712,40.87,76426.0,2.0,-0.92835,0.0001,4.64709]
[1779201574718,40.87,76421.65,2.0,-0.92878,0.0001,4.62528]
[1779201575725,40.87,76423.47,2.0,-0.92861,0.0001,4.63403]
[1779201576732,40.87,76426.3,2.0,-0.92834,0.0001,4.64779]
[1779201581778,40.86,76425.71,2.0,-0.92842,0.0001,4.64346]
[1779201584800,40.86,76429.41,2.0,-0.92808,0.0001,4.66058]
[1779201590099,40.85,76430.52,2.0,-0.92801,0.0001,4.66421]
[1779201590704,40.85,76431.38,2.0,-0.92793,0.0001,4.66802]
[1779201591849,40.85,76429.04,2.0,-0.92818,0.0001,4.65548]
[1779201592872,40.84,76426.1,2.0,-0.92848,0.0001,4.64045]
[1779201593864,40.84,76419.85,2.0,-0.92911,0.0001,4.60888]
[1779201594871,40.84,76414.04,2.0,-0.92969,0.0001,4.57963]
[1779201595878,40.84,76415.7,2.0,-0.92954,0.0001,4.58723]
[1779201596885,40.83,76406.06,2.0,-0.93048,0.0001,4.5393]
[1779201597892,40.83,76404.56,2.0,-0.93063,0.0001,4.53145]
[1779201598898,40.83,76408.88,2.0,-0.93023,0.0001,4.55212]
[1779201599906,40.83,76411.29,2.0,-0.93001,0.0001,4.56342]
[1779201600913,40.83,76409.74,2.0,-0.93017,0.0001,4.55527]
[1779201601922,40.82,76399.71,2.0,-0.93114,0.0001,4.50565]
[1779201602931,40.82,76399.72,2.0,-0.93115,0.0001,4.50524]
[1779201603940,40.82,76395.47,2.0,-0.93156,0.0001,4.48407]
[1779201604946,40.82,76386.23,2.0,-0.93245,9e-05,4.4388]
[1779201605954,40.82,76377.85,2.0,-0.93324,9e-05,4.39798]
[1779201606961,40.82,76363.11,2.0,-0.93461,9e-05,4.32703]
[1779201607968,40.82,76361.92,2.0,-0.93472,9e-05,4.32117]
[1779201609982,40.81,76358.87,2.0,-0.93501,9e-05,4.3063]
[1779201611600,40.81,76358.89,2.0,-0.93501,9e-05,4.30624]
[1779201611995,40.81,76361.76,2.0,-0.93475,9e-05,4.31976]
[1779201613003,40.81,76364.95,2.0,-0.93446,9e-05,4.33481]
[1779201614010,40.81,76371.96,2.0,-0.93382,9e-05,4.36817]
[1779201614833,40.81,76371.96,2.0,-0.93382,9e-05,4.36817]
[1779201614930,40.81,76371.96,2.0,-0.93382,9e-05,4.36817]
[1779201615017,40.81,76371.23,2.0,-0.93389,9e-05,4.36441]
[1779201615522,40.81,76371.23,2.0,-0.93389,9e-05,4.36441]
[1779201616025,40.81,76369.06,2.0,-0.93409,9e-05,4.35376]
[1779201617033,40.81,76371.55,2.0,-0.93387,9e-05,4.36546]
[1779201618040,40.81,76373.85,2.0,-0.93366,9e-05,4.37625]
[1779201619046,40.81,76372.63,2.0,-0.93378,9e-05,4.37012]
[1779201621061,40.8,76375.9,2.0,-0.93349,9e-05,4.38531]
[1779201626097,40.8,76376.74,2.0,-0.93343,9e-05,4.38796]
[1779201628111,40.8,76379.11,2.0,-0.93322,9e-05,4.39881]
[1779201629118,40.79,76380.48,2.0,-0.9331,9e-05,4.40512]
[1779201630125,40.79,76382.57,2.0,-0.93291,9e-05,4.4149]
[1779201631131,40.79,76383.38,2.0,-0.93294,9e-05,4.41155]
[1779201631906,40.79,76383.38,2.0,-0.93294,9e-05,4.41155]
[1779201632139,40.79,76393.04,2.0,-0.93203,9e-05,4.458]
[1779201633146,40.79,76398.07,2.0,-0.93156,0.0001,4.48208]
[1779201633412,40.79,76398.07,2.0,-0.93156,0.0001,4.48208]
[1779201634885,40.79,76398.37,2.0,-0.93154,0.0001,4.48312]
[1779201637173,40.78,76401.06,2.0,-0.93131,0.0001,4.49496]
[1779201638181,40.78,76404.91,2.0,-0.93095,0.0001,4.51333]
[1779201639187,40.78,76409.2,2.0,-0.93055,0.0001,4.53386]
[1779201641202,40.78,76407.76,2.0,-0.9307,0.0001,4.52627]
[1779201644223,40.77,76405.63,2.0,-0.93093,0.0001,4.51464]
[1779201648252,40.76,76407.69,2.0,-0.93076,0.0001,4.52289]
[1779201649258,40.76,76406.42,2.0,-0.9309,0.0001,4.51622]
[1779201650266,40.76,76408.31,2.0,-0.93072,0.0001,4.52499]
[1779201651273,40.76,76417.75,2.0,-0.92982,0.0001,4.5709]
[1779201652285,40.76,76420.95,2.0,-0.92952,0.0001,4.58619]
[1779201653290,40.75,76428.43,2.0,-0.92879,0.0001,4.62288]
[1779201655305,40.75,76428.85,2.0,-0.92876,0.0001,4.62465]
[1779201656314,40.75,76425.53,2.0,-0.92909,0.0001,4.6078]
[1779201660287,40.75,76426.6,2.0,-0.929,0.0001,4.61224]
[1779201660346,40.75,76408.47,2.0,-0.93078,0.0001,4.52233]
[1779201661349,40.72,76395.67,2.0,-0.93212,9e-05,4.45377]
[1779201662356,40.72,76395.05,2.0,-0.93219,9e-05,4.45029]
[1779201663363,40.72,76389.32,2.0,-0.93274,9e-05,4.42212]
[1779201663549,40.72,76389.32,2.0,-0.93274,9e-05,4.42212]
[1779201663947,40.72,76389.32,2.0,-0.93274,9e-05,4.42212]
[1779201664359,40.72,76389.32,2.0,-0.93274,9e-05,4.42212]
[1779201664370,40.72,76387.32,2.0,-0.93293,9e-05,4.41207]
[1779201665559,40.72,76388.21,2.0,-0.93285,9e-05,4.41606]
[1779201666018,40.72,76388.21,2.0,-0.93285,9e-05,4.41606]
[1779201666385,40.71,76393.76,2.0,-0.93234,9e-05,4.44266]
[1779201667392,40.71,76403.23,2.0,-0.93144,0.0001,4.48846]
[1779201668399,40.71,76406.3,2.0,-0.93116,0.0001,4.50312]
[1779201669406,40.71,76406.75,2.0,-0.93112,0.0001,4.50489]
[1779201670413,40.71,76412.97,2.0,-0.93053,0.0001,4.53494]
[1779201671420,40.71,76419.08,2.0,-0.92995,0.0001,4.56455]
[1779201673433,40.7,76421.95,2.0,-0.9297,0.0001,4.57714]
[1779201675448,40.7,76420.03,2.0,-0.92991,0.0001,4.56656]
[1779201677462,40.69,76421.49,2.0,-0.92979,0.0001,4.57268]
[1779201678469,40.69,76420.07,2.0,-0.92994,0.0001,4.56513]
[1779201679476,40.69,76416.28,2.0,-0.93032,0.0001,4.54592]
[1779201681489,40.68,76414.61,2.0,-0.9305,0.0001,4.5367]
[1779201684510,40.68,76416.33,2.0,-0.93036,0.0001,4.54368]
[1779201685518,40.67,76414.5,2.0,-0.93055,0.0001,4.53418]
[1779201690552,40.66,76413.59,2.0,-0.93068,0.0001,4.52735]
[1779201691562,40.66,76414.71,2.0,-0.93068,0.0001,4.52538]
[1779201692569,40.66,76412.08,2.0,-0.93094,0.0001,4.512]
[1779201696597,40.65,76413.87,2.0,-0.93081,0.0001,4.51905]
[1779201697604,40.65,76411.99,2.0,-0.93099,0.0001,4.50938]
[1779201698611,40.65,76405.72,2.0,-0.9316,0.0001,4.47826]
[1779201700625,40.65,76408.13,2.0,-0.93139,0.0001,4.48929]
[1779201701632,40.65,76413.6,2.0,-0.93087,0.0001,4.5157]
[1779201702639,40.64,76414.87,2.0,-0.93076,0.0001,4.52149]
[1779201703646,40.64,76417.94,2.0,-0.93047,0.0001,4.53614]
[1779201706667,40.64,76421.55,2.0,-0.93015,0.0001,4.55251]
[1779201707673,40.63,76426.2,2.0,-0.92971,0.0001,4.57498]
[1779201710297,40.63,76426.57,2.0,-0.92968,0.0001,4.57629]
[1779201710699,40.63,76433.01,2.0,-0.92907,0.0001,4.60714]
[1779201712713,40.62,76434.38,2.0,-0.92896,0.0001,4.61279]
[1779201713638,40.62,76434.38,2.0,-0.92896,0.0001,4.61279]
[1779201714003,40.62,76434.38,2.0,-0.92896,0.0001,4.61279]
[1779201714727,40.62,76446.4,2.0,-0.92779,0.0001,4.67153]
[1779201716071,40.62,76446.4,2.0,-0.92779,0.0001,4.67153]
[1779201716323,40.62,76446.4,2.0,-0.92779,0.0001,4.67153]
[1779201716377,40.62,76446.4,2.0,-0.92779,0.0001,4.67153]
[1779201716446,40.62,76482.33,2.0,-0.92416,0.0001,4.85239]
[1779201717470,40.62,76480.14,2.0,-0.92439,0.0001,4.84112]
[1779201717958,40.62,76480.14,2.0,-0.92439,0.0001,4.84112]
[1779201718360,40.62,76480.14,2.0,-0.92439,0.0001,4.84112]
[1779201718444,40.62,76480.14,2.0,-0.92439,0.0001,4.84112]
[1779201718427,40.62,76467.48,2.0,-0.92569,0.0001,4.77669]
[1779201718757,40.61,76468.47,2.0,-0.9256,0.0001,4.7812]
[1779201719764,40.61,76474.75,2.0,-0.92496,0.0001,4.81255]
[1779201720770,40.61,76482.39,2.0,-0.92418,0.0001,4.85124]
[1779201721778,40.61,76487.98,2.0,-0.92361,0.0001,4.87953]
[1779201722785,40.61,76495.71,2.0,-0.9228,0.0001,4.91904]
[1779201723792,40.61,76502.17,2.0,-0.92213,0.00011,4.9521]
[1779201724798,40.61,76500.01,2.0,-0.92236,0.00011,4.94073]
[1779201726817,40.6,76493.92,2.0,-0.92301,0.0001,4.90873]
[1779201728829,40.6,76490.95,2.0,-0.92334,0.0001,4.89288]
[1779201731601,40.6,76489.84,2.0,-0.92348,0.0001,4.88596]
[1779201731850,40.59,76488.32,2.0,-0.92365,0.0001,4.87757]
[1779201734067,40.59,76483.73,2.0,-0.92415,0.0001,4.85292]
[1779201735256,40.59,76486.94,2.0,-0.92383,0.0001,4.86877]
[1779201736887,40.58,76488.96,2.0,-0.92364,0.0001,4.87796]
[1779201738120,40.58,76486.63,2.0,-0.92389,0.0001,4.86573]
[1779201739908,40.58,76490.02,2.0,-0.92356,0.0001,4.88194]
[1779201741922,40.57,76481.02,2.0,-0.92452,0.0001,4.83477]
[1779201742929,40.57,76477.25,2.0,-0.92492,0.0001,4.81505]
[1779201743936,40.57,76475.62,2.0,-0.92509,0.0001,4.80628]
[1779201746187,40.56,76473.49,2.0,-0.92533,0.0001,4.79452]
[1779201746957,40.56,76475.35,2.0,-0.92515,0.0001,4.80352]
[1779201748460,40.56,76475.35,2.0,-0.92515,0.0001,4.80352]
[1779201748971,40.56,76466.72,2.0,-0.92605,0.0001,4.75884]
[1779201749978,40.56,76465.05,2.0,-0.92623,0.0001,4.75]
[1779201751289,40.56,76465.05,2.0,-0.92623,0.0001,4.75]
[1779201752785,40.55,76465.43,2.0,-0.9263,0.0001,4.74401]
[1779201753446,40.55,76465.43,2.0,-0.9263,0.0001,4.74401]
[1779201753809,40.55,76466.56,2.0,-0.9262,0.0001,4.74935]
[1779201755341,40.55,76467.67,2.0,-0.92609,0.0001,4.75458]
[1779201755483,40.55,76469.12,2.0,-0.92595,0.0001,4.76153]
[1779201756024,40.55,76465.03,2.0,-0.92637,0.0001,4.74045]
[1779201758038,40.54,76466.84,2.0,-0.9262,0.0001,4.74888]
[1779201760495,40.54,76466.71,2.0,-0.92623,0.0001,4.74784]
[1779201761280,40.54,76486.51,2.0,-0.92421,0.0001,4.84773]
[1779201762066,40.54,76496.74,2.0,-0.92315,0.0001,4.89986]
[1779201763073,40.54,76493.16,2.0,-0.92354,0.0001,4.88088]
[1779201764081,40.53,76486.1,2.0,-0.92428,0.0001,4.84417]
[1779201765089,40.53,76481.05,2.0,-0.92482,0.0001,4.81789]
[1779201767107,40.53,76479.59,2.0,-0.92498,0.0001,4.80951]
[1779201768516,40.53,76479.59,2.0,-0.92498,0.0001,4.80951]
[1779201768112,40.53,76482.94,2.0,-0.92465,0.0001,4.82613]
[1779201769121,40.52,76488.75,2.0,-0.92406,0.0001,4.85532]
[1779201770483,40.52,76496.11,2.0,-0.9233,0.0001,4.89253]
[1779201772143,40.52,76495.64,2.0,-0.92338,0.0001,4.88894]
[1779201776171,40.51,76493.55,2.0,-0.92364,0.0001,4.87593]
[1779201777181,40.51,76490.57,2.0,-0.92396,0.0001,4.86011]
[1779201780418,40.5,76492.87,2.0,-0.92376,0.0001,4.87031]
[1779201781206,40.5,76494.45,2.0,-0.9236,0.0001,4.87788]
[1779201782213,40.5,76500.21,2.0,-0.92301,0.0001,4.90694]
[1779201783220,40.49,76502.6,2.0,-0.92277,0.00011,4.91893]
[1779201786242,40.49,76504.16,2.0,-0.92262,0.00011,4.92596]
[1779201788256,40.49,76506.89,2.0,-0.92235,0.00011,4.93952]
[1779201790271,40.49,76508.45,2.0,-0.92219,0.00011,4.947]
[1779201791738,40.49,76508.98,2.0,-0.92214,0.00011,4.94952]
[1779201792285,40.48,76524.38,2.0,-0.9205,0.00011,5.02926]
[1779201792972,40.48,76524.38,2.0,-0.9205,0.00011,5.02926]
[1779201793292,40.48,76524.56,2.0,-0.92049,0.00011,5.02986]
[1779201794299,40.48,76522.73,2.0,-0.92069,0.00011,5.01997]
[1779201795306,40.48,76516.87,2.0,-0.92133,0.00011,4.98916]
[1779201796313,40.48,76515.21,2.0,-0.92152,0.00011,4.9798]
[1779201797320,40.47,76510.62,2.0,-0.92202,0.00011,4.95529]
[1779201798327,40.45,76508.63,2.0,-0.92238,0.00011,4.93811]
[1779201802355,40.39,76505.88,2.0,-0.92297,0.00011,4.90935]
[1779201803362,40.39,76492.64,2.0,-0.92436,0.0001,4.84061]
[1779201804369,40.38,76489.68,2.0,-0.92468,0.0001,4.82493]
[1779201804763,40.38,76489.68,2.0,-0.92468,0.0001,4.82493]
[1779201806383,40.38,76487.84,2.0,-0.92489,0.0001,4.8145]
[1779201811417,40.37,76487.5,2.0,-0.92508,0.0001,4.8032]
[1779201814439,40.36,76488.91,2.0,-0.92496,0.0001,4.80903]
[1779201815446,40.36,76495.96,2.0,-0.92424,0.0001,4.84469]
[1779201816453,40.36,76500.56,2.0,-0.92377,0.0001,4.86787]
[1779201817459,40.36,76502.47,2.0,-0.92358,0.0001,4.87719]
[1779201821488,40.35,76499.12,2.0,-0.92397,0.0001,4.85772]
[1779201822495,40.35,76495.5,2.0,-0.92436,0.0001,4.83858]
[1779201825516,40.34,76491.09,2.0,-0.92485,0.0001,4.81445]
[1779201826523,40.34,76488.86,2.0,-0.92509,0.0001,4.80255]
[1779201831561,40.33,76477.22,2.0,-0.92633,0.0001,4.74098]
[1779201832614,40.33,76477.22,2.0,-0.92633,0.0001,4.74098]
[1779201832566,40.33,76467.44,2.0,-0.92733,0.0001,4.691]
[1779201833575,40.33,76459.34,2.0,-0.92815,0.0001,4.64984]
[1779201834581,40.33,76457.84,2.0,-0.92832,0.0001,4.64164]
[1779201835588,40.32,76449.62,2.0,-0.92916,0.0001,4.59926]
[1779201836595,40.32,76439.21,2.0,-0.93018,0.0001,4.54738]
[1779201837602,40.32,76438.18,2.0,-0.9303,0.0001,4.54174]
[1779201838608,40.31,76441.38,2.0,-0.93,0.0001,4.55677]
[1779201840624,40.31,76439.51,2.0,-0.93019,0.0001,4.54702]
[1779201841614,40.31,76439.51,2.0,-0.93019,0.0001,4.54702]
[1779201841631,40.31,76437.91,2.0,-0.93037,0.0001,4.53817]
[1779201843645,40.31,76429.34,2.0,-0.93122,0.0001,4.49488]
[1779201844652,40.3,76431.29,2.0,-0.93104,0.0001,4.50415]
[1779201845659,40.3,76441.24,2.0,-0.93007,0.0001,4.55311]
[1779201846666,40.3,76440.36,2.0,-0.93017,0.0001,4.54828]
[1779201849687,40.3,76444.78,2.0,-0.92976,0.0001,4.56893]
[1779201850694,40.29,76441.3,2.0,-0.93011,0.0001,4.55113]
[1779201851701,40.29,76440.0,2.0,-0.93025,0.0001,4.54421]
[1779201852708,40.29,76434.62,2.0,-0.93078,0.0001,4.51707]
[1779201857744,40.28,76433.89,2.0,-0.93089,0.0001,4.51143]
[1779201860767,40.28,76430.94,2.0,-0.9312,0.0001,4.49566]
[1779201861774,40.28,76420.57,2.0,-0.93221,0.0001,4.44418]
[1779201862781,40.27,76417.36,2.0,-0.93252,0.0001,4.42813]
[1779201867816,40.27,76416.05,2.0,-0.93268,0.0001,4.42035]
[1779201868823,40.27,76412.9,2.0,-0.93298,0.0001,4.40468]
[1779201869830,40.27,76408.46,2.0,-0.93341,9e-05,4.38276]
[1779201871844,40.27,76409.5,2.0,-0.93341,9e-05,4.38048]
[1779201872851,40.26,76408.21,2.0,-0.93354,9e-05,4.37398]
[1779201874865,40.26,76409.48,2.0,-0.93342,9e-05,4.37977]
[1779201877886,40.26,76407.18,2.0,-0.93365,9e-05,4.36794]
[1779201879900,40.26,76404.94,2.0,-0.93387,9e-05,4.35666]
[1779201880906,40.26,76399.26,2.0,-0.93441,9e-05,4.32892]
[1779201881914,40.26,76395.08,2.0,-0.9348,9e-05,4.30858]
[1779201882921,40.26,76393.18,2.0,-0.93498,9e-05,4.29931]
[1779201883932,40.26,76402.7,2.0,-0.93409,9e-05,4.34531]
[1779201884939,40.26,76407.13,2.0,-0.93368,9e-05,4.3667]
[1779201886953,40.25,76414.29,2.0,-0.93301,0.0001,4.40127]
[1779201887960,40.25,76415.76,2.0,-0.93287,0.0001,4.40824]
[1779201889974,40.25,76420.08,2.0,-0.93247,0.0001,4.42893]
[1779201890981,40.25,76422.1,2.0,-0.93228,0.0001,4.43858]
[1779201892995,40.25,76420.01,2.0,-0.93249,0.0001,4.42775]
[1779201894002,40.25,76416.35,2.0,-0.93285,0.0001,4.40954]
[1779201896016,40.25,76410.87,2.0,-0.93338,9e-05,4.38228]
[1779201897022,40.24,76409.56,2.0,-0.9335,9e-05,4.37569]
[1779201898030,40.24,76405.58,2.0,-0.93388,9e-05,4.35612]
[1779201900044,40.24,76404.31,2.0,-0.93401,9e-05,4.34962]
[1779201901050,40.24,76402.35,2.0,-0.9342,9e-05,4.33994]
[1779201902058,40.24,76399.22,2.0,-0.93449,9e-05,4.32463]
[1779201907093,40.24,76392.45,2.0,-0.93513,9e-05,4.29137]
[1779201908100,40.24,76394.35,2.0,-0.93496,9e-05,4.30048]
[1779201909107,40.24,76399.77,2.0,-0.93445,9e-05,4.32662]
[1779201911121,40.24,76405.39,2.0,-0.93393,9e-05,4.35368]
[1779201912128,40.24,76398.05,2.0,-0.93462,9e-05,4.31792]
[1779201913135,40.24,76394.07,2.0,-0.935,9e-05,4.29859]
[1779201914142,40.24,76395.36,2.0,-0.93488,9e-05,4.30475]
[1779201916156,40.24,76399.18,2.0,-0.93452,9e-05,4.32308]
[1779201917165,40.24,76402.63,2.0,-0.9342,9e-05,4.33971]
[1779201918171,40.24,76405.14,2.0,-0.93397,9e-05,4.35177]
[1779201919178,40.23,76409.66,2.0,-0.93355,9e-05,4.37363]
[1779201920185,40.23,76404.78,2.0,-0.93401,9e-05,4.3497]
[1779201921192,40.23,76410.34,2.0,-0.93349,9e-05,4.37663]
[1779201922199,40.23,76414.39,2.0,-0.93311,0.0001,4.39622]
[1779201923206,40.23,76417.24,2.0,-0.93284,0.0001,4.40995]
[1779201925220,40.23,76412.45,2.0,-0.9333,9e-05,4.38606]
[1779201926227,40.23,76410.41,2.0,-0.9335,9e-05,4.3759]
[1779201928241,40.23,76403.03,2.0,-0.9342,9e-05,4.33962]
[1779201930267,40.23,76405.64,2.0,-0.93396,9e-05,4.35205]
[1779201931262,40.23,76406.68,2.0,-0.93396,9e-05,4.35003]
[1779201933276,40.22,76410.69,2.0,-0.93359,9e-05,4.36926]
[1779201936296,40.22,76416.0,2.0,-0.9331,0.0001,4.39468]
[1779201937304,40.22,76411.4,2.0,-0.93354,9e-05,4.37201]
[1779201938311,40.22,76388.85,2.0,-0.93565,9e-05,4.26265]
[1779201939318,40.22,76386.56,2.0,-0.93586,9e-05,4.25166]
[1779201940325,40.22,76381.94,2.0,-0.93628,9e-05,4.22953]
[1779201941332,40.22,76379.55,2.0,-0.9365,9e-05,4.21815]
[1779201942339,40.22,76375.69,2.0,-0.93685,9e-05,4.1998]
[1779201943346,40.22,76381.22,2.0,-0.93635,9e-05,4.22631]
[1779201945360,40.22,76380.01,2.0,-0.93645,9e-05,4.22063]
[1779201946367,40.22,76375.42,2.0,-0.93687,9e-05,4.19879]
[1779201947374,40.22,76366.04,2.0,-0.93772,9e-05,4.15431]
[1779201948381,40.22,76352.67,2.0,-0.93891,9e-05,4.09141]
[1779201949388,40.22,76346.56,2.0,-0.93945,9e-05,4.06251]
[1779201951402,40.22,76341.57,2.0,-0.93989,9e-05,4.0393]
[1779201952409,40.22,76338.62,2.0,-0.94015,9e-05,4.02537]
[1779201953417,40.22,76335.42,2.0,-0.94042,9e-05,4.01087]
[1779201954423,40.22,76333.83,2.0,-0.94057,9e-05,4.00292]
[1779201955432,40.22,76336.08,2.0,-0.94039,9e-05,4.0128]
[1779201956440,40.22,76340.85,2.0,-0.93998,9e-05,4.03442]
[1779201958453,40.22,76339.45,2.0,-0.94011,9e-05,4.02753]
[1779201961475,40.21,76337.16,2.0,-0.94032,9e-05,4.01635]
[1779201963254,40.21,76336.22,2.0,-0.9404,9e-05,4.01236]
[1779201963496,40.21,76315.44,2.0,-0.94219,8e-05,3.91639]
[1779201964503,40.21,76311.89,2.0,-0.94249,8e-05,3.90016]
[1779201965510,40.21,76305.77,2.0,-0.943,8e-05,3.87229]
[1779201966517,40.21,76301.37,2.0,-0.94337,8e-05,3.85238]
[1779201969538,40.22,76297.79,2.0,-0.94367,8e-05,3.83647]
[1779201970545,40.22,76296.78,2.0,-0.94375,8e-05,3.83202]
[1779201971552,40.22,76293.91,2.0,-0.94398,8e-05,3.8192]
[1779201973566,40.21,76284.85,2.0,-0.94474,8e-05,3.77792]
[1779201974573,40.21,76279.94,2.0,-0.94515,8e-05,3.75575]
[1779201975580,40.21,76269.71,2.0,-0.94598,8e-05,3.71007]
[1779201976698,40.21,76269.71,2.0,-0.94598,8e-05,3.71007]
[1779201976734,40.21,76268.01,2.0,-0.94612,8e-05,3.70244]
[1779201977158,40.21,76268.01,2.0,-0.94612,8e-05,3.70244]
[1779201977594,40.21,76259.5,2.0,-0.9468,8e-05,3.66479]
[1779201978601,40.21,76252.95,2.0,-0.94732,8e-05,3.63596]
[1779201979536,40.21,76252.95,2.0,-0.94732,8e-05,3.63596]
[1779201979608,40.21,76249.14,2.0,-0.94762,8e-05,3.61927]
[1779201979892,40.21,76249.14,2.0,-0.94762,8e-05,3.61927]
[1779201979935,40.21,76249.14,2.0,-0.94762,8e-05,3.61927]
[1779201980077,40.21,76249.14,2.0,-0.94762,8e-05,3.61927]
[1779201980283,40.21,76249.14,2.0,-0.94762,8e-05,3.61927]
[1779201980602,40.21,76249.14,2.0,-0.94762,8e-05,3.61927]
[1779201980615,40.21,76254.87,2.0,-0.94717,8e-05,3.64435]
[1779201981622,40.21,76264.43,2.0,-0.94641,8e-05,3.68645]
[1779201982629,40.21,76276.72,2.0,-0.94542,8e-05,3.74095]
[1779201983636,40.21,76280.27,2.0,-0.94512,8e-05,3.75714]
[1779201984643,40.21,76279.69,2.0,-0.94516,8e-05,3.75483]
[1779201986657,40.22,76277.87,2.0,-0.9453,8e-05,3.74721]
[1779201987664,40.22,76274.48,2.0,-0.94557,8e-05,3.73236]
[1779201988671,40.22,76281.6,2.0,-0.94498,8e-05,3.76491]
[1779201989051,40.22,76281.6,2.0,-0.94498,8e-05,3.76491]
[1779201989678,40.22,76291.32,2.0,-0.94416,8e-05,3.80934]
[1779201991692,40.23,76294.14,2.0,-0.94399,8e-05,3.81696]
[1779201993395,40.23,76294.82,2.0,-0.94392,8e-05,3.82072]
[1779201993707,40.24,76291.1,2.0,-0.94422,8e-05,3.80465]
[1779201994796,40.24,76291.1,2.0,-0.94422,8e-05,3.80465]
[1779201994713,40.24,76288.07,2.0,-0.94445,8e-05,3.79171]
[1779201995720,40.24,76286.77,2.0,-0.94455,8e-05,3.78658]
[1779201996440,40.24,76286.77,2.0,-0.94455,8e-05,3.78658]
[1779201996728,40.24,76284.28,2.0,-0.94474,8e-05,3.77614]
[1779201997735,40.25,76282.47,2.0,-0.94487,8e-05,3.76878]
[1779201998045,40.25,76282.47,2.0,-0.94487,8e-05,3.76878]
[1779201998742,40.25,76283.92,2.0,-0.94474,8e-05,3.77601]
[1779202000079,40.25,76283.92,2.0,-0.94474,8e-05,3.77601]
[1779202000756,40.26,76282.68,2.0,-0.94482,8e-05,3.77196]
[1779202001763,40.26,76281.52,2.0,-0.9449,8e-05,3.76752]
[1779202002117,40.26,76281.52,2.0,-0.9449,8e-05,3.76752]
[1779202004180,40.27,76282.63,2.0,-0.94476,8e-05,3.77475]
[1779202005681,40.27,76282.35,2.0,-0.94477,8e-05,3.77425]
[1779202006798,40.28,76286.53,2.0,-0.9444,8e-05,3.79447]
[1779202007805,40.28,76288.04,2.0,-0.94426,8e-05,3.80198]
[1779202009644,40.29,76287.36,2.0,-0.94431,8e-05,3.79963]
[1779202009819,40.29,76285.27,2.0,-0.94447,8e-05,3.79097]
[1779202010826,40.29,76282.39,2.0,-0.94469,8e-05,3.7788]
[1779202011131,40.29,76282.39,2.0,-0.94469,8e-05,3.7788]
[1779202011325,40.29,76282.39,2.0,-0.94469,8e-05,3.7788]
[1779202011833,40.29,76280.84,2.0,-0.9448,8e-05,3.77262]
[1779202011888,40.29,76280.84,2.0,-0.9448,8e-05,3.77262]
[1779202014828,40.3,76281.07,2.0,-0.94477,8e-05,3.77441]
[1779202013847,40.3,76283.78,2.0,-0.94453,8e-05,3.78729]
[1779202015669,40.3,76286.48,2.0,-0.9443,8e-05,3.80014]
[1779202015861,40.31,76280.67,2.0,-0.94476,8e-05,3.77483]
[1779202017284,40.31,76280.67,2.0,-0.94476,8e-05,3.77483]
[1779202017291,40.31,76279.38,2.0,-0.94485,8e-05,3.76983]
[1779202020415,40.32,76279.55,2.0,-0.94481,8e-05,3.77211]
[1779202020896,40.32,76275.02,2.0,-0.94515,8e-05,3.75344]
[1779202021903,40.33,76270.52,2.0,-0.9455,8e-05,3.73422]
[1779202023918,40.33,76272.19,2.0,-0.94534,8e-05,3.74327]
[1779202028596,40.34,76271.75,2.0,-0.94533,8e-05,3.74371]
[1779202028668,40.35,76274.79,2.0,-0.94507,8e-05,3.75804]
[1779202028952,40.35,76285.35,2.0,-0.94419,8e-05,3.80602]
[1779202029959,40.35,76288.55,2.0,-0.94391,8e-05,3.8211]
[1779202030965,40.35,76290.43,2.0,-0.94374,8e-05,3.83024]
[1779202033987,40.36,76295.22,2.0,-0.9433,8e-05,3.85385]
[1779202036137,40.37,76296.01,2.0,-0.94323,8e-05,3.85804]
[1779202036442,40.37,76296.01,2.0,-0.94323,8e-05,3.85804]
[1779202036543,40.37,76290.92,2.0,-0.94364,8e-05,3.83568]
[1779202037012,40.37,76284.5,2.0,-0.94416,8e-05,3.80746]
[1779202038482,40.37,76284.5,2.0,-0.94416,8e-05,3.80746]
[1779202039024,40.38,76279.48,2.0,-0.94455,8e-05,3.78637]
[1779202040031,40.38,76276.2,2.0,-0.9448,8e-05,3.77246]
[1779202041038,40.38,76270.13,2.0,-0.94528,8e-05,3.74619]
[1779202042045,40.39,76265.64,2.0,-0.94563,8e-05,3.72708]
[1779202043052,40.39,76259.25,2.0,-0.94613,8e-05,3.69967]
[1779202044059,40.39,76255.08,2.0,-0.94645,8e-05,3.68219]
[1779202045066,40.4,76248.44,2.0,-0.94696,8e-05,3.65397]
[1779202046073,40.4,76246.18,2.0,-0.94712,8e-05,3.64503]
[1779202047080,40.4,76239.49,2.0,-0.94763,8e-05,3.61684]
[1779202049094,40.41,76236.96,2.0,-0.94779,8e-05,3.60783]
[1779202051108,40.42,76237.9,2.0,-0.94777,8e-05,3.60748]
[1779202054129,40.43,76246.93,2.0,-0.947,8e-05,3.64971]
[1779202055137,40.44,76249.84,2.0,-0.94675,8e-05,3.66335]
[1779202056144,40.47,76251.22,2.0,-0.94648,8e-05,3.67826]
[1779202057151,40.51,76247.07,2.0,-0.94665,8e-05,3.66867]
[1779202061179,40.65,76245.11,2.0,-0.94619,8e-05,3.69377]
[1779202062186,40.69,76240.05,2.0,-0.94644,8e-05,3.67978]
[1779202063192,40.69,76238.9,2.0,-0.94652,8e-05,3.67561]
[1779202065207,40.7,76237.79,2.0,-0.94658,8e-05,3.67246]
[1779202067221,40.7,76239.06,2.0,-0.94644,8e-05,3.6797]
[1779202069237,40.71,76240.39,2.0,-0.94631,8e-05,3.68719]
[1779202070244,40.71,76238.44,2.0,-0.94645,8e-05,3.67951]
[1779202071251,40.72,76232.81,2.0,-0.94688,8e-05,3.65587]
[1779202073266,40.73,76237.44,2.0,-0.94648,8e-05,3.67776]
[1779202074273,40.76,76245.9,2.0,-0.94565,8e-05,3.72311]
[1779202075280,40.76,76246.46,2.0,-0.94559,8e-05,3.72633]
[1779202076287,40.77,76248.36,2.0,-0.94543,8e-05,3.73544]
[1779202078301,40.77,76251.01,2.0,-0.94519,8e-05,3.74859]
[1779202080319,40.78,76232.54,2.0,-0.94663,8e-05,3.66927]
[1779202081324,40.78,76224.35,2.0,-0.94726,8e-05,3.63464]
[1779202082331,40.79,76223.78,2.0,-0.94729,8e-05,3.63308]
[1779202083167,40.79,76223.78,2.0,-0.94729,8e-05,3.63308]
[1779202083333,40.79,76223.78,2.0,-0.94729,8e-05,3.63308]
[1779202083363,40.79,76223.78,2.0,-0.94729,8e-05,3.63308]
[1779202083397,40.79,76213.03,2.0,-0.9481,8e-05,3.58775]
[1779202084023,40.79,76213.03,2.0,-0.9481,8e-05,3.58775]
[1779202084345,40.79,76207.54,2.0,-0.94852,8e-05,3.56472]
[1779202085531,40.79,76207.54,2.0,-0.94852,8e-05,3.56472]
[1779202085632,40.79,76201.0,2.0,-0.94901,8e-05,3.53735]
[1779202086650,40.79,76201.0,2.0,-0.94901,8e-05,3.53735]
[1779202086715,40.8,76182.91,2.0,-0.95036,7e-05,3.46157]
[1779202087367,40.8,76175.52,2.0,-0.9509,7e-05,3.43134]
[1779202088374,40.8,76185.03,2.0,-0.95018,7e-05,3.47177]
[1779202089382,40.8,76186.33,2.0,-0.95007,7e-05,3.47784]
[1779202090063,40.8,76186.33,2.0,-0.95007,7e-05,3.47784]
[1779202090389,40.81,76188.05,2.0,-0.94994,7e-05,3.48526]
[1779202091758,40.81,76188.05,2.0,-0.94994,7e-05,3.48526]
[1779202091848,40.81,76185.11,2.0,-0.95015,7e-05,3.47349]
[1779202092476,40.81,76185.11,2.0,-0.95015,7e-05,3.47349]
[1779202092521,40.81,76185.11,2.0,-0.95015,7e-05,3.47349]
[1779202092689,40.81,76185.11,2.0,-0.95015,7e-05,3.47349]
[1779202092770,40.81,76185.11,2.0,-0.95015,7e-05,3.47349]
[1779202092782,40.81,76185.11,2.0,-0.95015,7e-05,3.47349]
[1779202092888,40.81,76185.11,2.0,-0.95015,7e-05,3.47349]
[1779202092824,40.81,76179.4,2.0,-0.95056,7e-05,3.45019]
[1779202093023,40.81,76179.4,2.0,-0.95056,7e-05,3.45019]
[1779202093410,40.81,76177.1,2.0,-0.95072,7e-05,3.44123]
[1779202094417,40.82,76180.03,2.0,-0.95049,7e-05,3.45412]
[1779202095424,40.82,76186.26,2.0,-0.95002,7e-05,3.48086]
[1779202096431,40.82,76188.69,2.0,-0.94982,8e-05,3.49167]
[1779202098445,40.83,76182.42,2.0,-0.95025,7e-05,3.46754]
[1779202099452,40.84,76178.58,2.0,-0.95052,7e-05,3.45261]
[1779202100461,40.84,76170.56,2.0,-0.95109,7e-05,3.42036]
[1779202101468,40.89,76162.3,2.0,-0.95148,7e-05,3.39812]
[1779202102183,40.89,76162.3,2.0,-0.95148,7e-05,3.39812]
[1779202102475,40.9,76130.64,2.0,-0.95373,7e-05,3.26965]
[1779202103482,40.94,76114.71,2.0,-0.95469,7e-05,3.21483]
[1779202104080,40.94,76114.71,2.0,-0.95469,7e-05,3.21483]
[1779202104489,40.94,76098.32,2.0,-0.95579,7e-05,3.15097]
[1779202105799,40.94,76098.32,2.0,-0.95579,7e-05,3.15097]
[1779202105938,40.94,76098.32,2.0,-0.95579,7e-05,3.15097]
[1779202105900,40.94,76096.69,2.0,-0.95588,7e-05,3.14565]
[1779202106769,40.94,76096.69,2.0,-0.95588,7e-05,3.14565]
[1779202106780,40.95,76092.8,2.0,-0.95612,7e-05,3.1315]
[1779202107531,40.98,76087.89,2.0,-0.95633,7e-05,3.11933]
[1779202110290,41.04,76089.04,2.0,-0.95601,7e-05,3.13803]
[1779202112566,41.13,76103.99,2.0,-0.95471,7e-05,3.21133]
[1779202113573,41.16,76118.24,2.0,-0.95362,7e-05,3.27379]
[1779202114581,41.2,76114.05,2.0,-0.95374,7e-05,3.26687]
[1779202115594,41.2,76123.33,2.0,-0.95308,7e-05,3.3046]
[1779202116607,41.26,76131.4,2.0,-0.95227,7e-05,3.35066]
[1779202117612,41.32,76142.61,2.0,-0.95124,7e-05,3.40904]
[1779202118620,41.32,76145.95,2.0,-0.95098,7e-05,3.42392]
[1779202119627,41.33,76153.03,2.0,-0.95044,7e-05,3.45425]
[1779202120639,41.33,76159.27,2.0,-0.94996,7e-05,3.4812]
[1779202121656,41.34,76161.52,2.0,-0.94977,7e-05,3.49162]
[1779202124673,41.35,76159.32,2.0,-0.94988,7e-05,3.48563]
[1779202125680,41.36,76163.41,2.0,-0.94955,7e-05,3.50371]
[1779202126021,41.36,76163.41,2.0,-0.94955,7e-05,3.50371]
[1779202126687,41.36,76175.65,2.0,-0.94862,8e-05,3.55597]
[1779202127694,41.37,76176.2,2.0,-0.94856,8e-05,3.55923]
[1779202129708,41.37,76169.64,2.0,-0.94902,8e-05,3.53359]
[1779202130715,41.38,76163.49,2.0,-0.94946,7e-05,3.50888]
[1779202131723,41.38,76158.93,2.0,-0.94978,7e-05,3.49093]
[1779202132730,41.39,76142.82,2.0,-0.95095,7e-05,3.42546]
[1779202133535,41.39,76142.82,2.0,-0.95095,7e-05,3.42546]
[1779202133737,41.39,76163.62,2.0,-0.9494,7e-05,3.51214]
[1779202134750,41.39,76163.97,2.0,-0.94936,7e-05,3.51463]
[1779202135757,41.4,76160.27,2.0,-0.94961,7e-05,3.50023]
[1779202136764,41.4,76152.87,2.0,-0.95014,7e-05,3.47057]
[1779202137866,41.4,76152.87,2.0,-0.95014,7e-05,3.47057]
[1779202140844,41.42,76156.21,2.0,-0.94982,7e-05,3.48874]
[1779202141890,41.42,76156.21,2.0,-0.94982,7e-05,3.48874]
[1779202142838,41.43,76161.01,2.0,-0.94944,7e-05,3.50977]
[1779202143845,41.48,76167.03,2.0,-0.94878,8e-05,3.5464]
[1779202144033,41.48,76167.03,2.0,-0.94878,8e-05,3.5464]
[1779202146871,41.49,76170.02,2.0,-0.94851,8e-05,3.56181]
[1779202147879,41.49,76181.19,2.0,-0.94764,8e-05,3.60982]
[1779202148886,41.5,76189.6,2.0,-0.94698,8e-05,3.64638]
[1779202149893,41.5,76191.41,2.0,-0.94683,8e-05,3.65489]
[1779202151499,41.5,76192.83,2.0,-0.9467,8e-05,3.66174]
[1779202152914,41.51,76190.16,2.0,-0.94688,8e-05,3.65191]
[1779202154928,41.52,76182.13,2.0,-0.94747,8e-05,3.6194]
[1779202155935,41.52,76176.3,2.0,-0.9479,8e-05,3.5956]
[1779202157948,41.53,76172.88,2.0,-0.94812,8e-05,3.58295]
[1779202158956,41.53,76175.15,2.0,-0.94794,8e-05,3.59341]
[1779202159963,41.54,76169.87,2.0,-0.94832,8e-05,3.57208]
[1779202160970,41.54,76167.32,2.0,-0.9485,8e-05,3.56229]
[1779202162308,41.54,76166.74,2.0,-0.94852,8e-05,3.56079]
[1779202162342,41.54,76166.74,2.0,-0.94852,8e-05,3.56079]
[1779202162421,41.54,76166.74,2.0,-0.94852,8e-05,3.56079]
[1779202162473,41.54,76166.74,2.0,-0.94852,8e-05,3.56079]
[1779202162527,41.54,76166.74,2.0,-0.94852,8e-05,3.56079]
[1779202162984,41.55,76166.39,2.0,-0.94853,8e-05,3.56025]
[1779202163991,41.55,76158.67,2.0,-0.94909,7e-05,3.52893]
[1779202164998,41.56,76165.58,2.0,-0.94856,8e-05,3.55876]
[1779202166005,41.56,76177.9,2.0,-0.94761,8e-05,3.61152]
[1779202167012,41.56,76185.59,2.0,-0.947,8e-05,3.64495]
[1779202168023,41.57,76183.28,2.0,-0.94717,8e-05,3.63593]
[1779202169030,41.57,76176.13,2.0,-0.9477,8e-05,3.60648]
[1779202171915,41.57,76176.77,2.0,-0.94763,8e-05,3.61003]
[1779202171929,41.57,76176.77,2.0,-0.94763,8e-05,3.61003]
[1779202172031,41.57,76176.77,2.0,-0.94763,8e-05,3.61003]
[1779202172031,41.58,76184.06,2.0,-0.94713,8e-05,3.63609]
[1779202172118,41.58,76184.06,2.0,-0.94713,8e-05,3.63609]
[1779202172132,41.58,76187.69,2.0,-0.94685,8e-05,3.65151]
[1779202173059,41.59,76191.33,2.0,-0.94656,8e-05,3.66778]
[1779202174716,41.59,76191.33,2.0,-0.94656,8e-05,3.66778]
[1779202174787,41.59,76197.21,2.0,-0.94607,8e-05,3.69436]
[1779202176587,41.59,76195.98,2.0,-0.94617,8e-05,3.68909]
[1779202176656,41.59,76195.98,2.0,-0.94617,8e-05,3.68909]
[1779202176779,41.59,76195.98,2.0,-0.94617,8e-05,3.68909]
[1779202176793,41.59,76195.98,2.0,-0.94617,8e-05,3.68909]
[1779202176956,41.59,76195.98,2.0,-0.94617,8e-05,3.68909]
[1779202177027,41.59,76195.98,2.0,-0.94617,8e-05,3.68909]
[1779202176982,41.6,76199.0,2.0,-0.94591,8e-05,3.70344]
[1779202177099,41.6,76199.0,2.0,-0.94591,8e-05,3.70344]
[1779202177773,41.6,76199.0,2.0,-0.94591,8e-05,3.70344]
[1779202177816,41.6,76200.85,2.0,-0.94575,8e-05,3.71206]
[1779202178053,41.6,76200.85,2.0,-0.94575,8e-05,3.71206]
[1779202178105,41.6,76208.61,2.0,-0.94514,8e-05,3.74548]
[1779202179108,41.6,76211.53,2.0,-0.94489,8e-05,3.75877]
[1779202181086,41.61,76211.91,2.0,-0.94485,8e-05,3.76104]
[1779202185615,41.62,76210.13,2.0,-0.94495,8e-05,3.75571]
[1779202185650,41.62,76210.13,2.0,-0.94495,8e-05,3.75571]
[1779202185677,41.62,76210.13,2.0,-0.94495,8e-05,3.75571]
[1779202185771,41.62,76210.13,2.0,-0.94495,8e-05,3.75571]
[1779202185815,41.62,76209.91,2.0,-0.94494,8e-05,3.75595]
[1779202188176,41.63,76206.81,2.0,-0.94517,8e-05,3.74376]
[1779202189577,41.63,76206.81,2.0,-0.94517,8e-05,3.74376]
[1779202189581,41.63,76206.81,2.0,-0.94517,8e-05,3.74376]
[1779202189726,41.63,76206.81,2.0,-0.94517,8e-05,3.74376]
[1779202189778,41.63,76206.81,2.0,-0.94517,8e-05,3.74376]
[1779202189790,41.63,76206.81,2.0,-0.94517,8e-05,3.74376]
[1779202189879,41.63,76203.93,2.0,-0.94537,8e-05,3.73257]
[1779202191196,41.63,76201.29,2.0,-0.94557,8e-05,3.72185]
[1779202194841,41.64,76200.55,2.0,-0.9456,8e-05,3.71995]
[1779202194845,41.64,76200.55,2.0,-0.9456,8e-05,3.71995]
[1779202194907,41.64,76200.55,2.0,-0.9456,8e-05,3.71995]
[1779202194960,41.64,76200.55,2.0,-0.9456,8e-05,3.71995]
[1779202195024,41.64,76200.55,2.0,-0.9456,8e-05,3.71995]
[1779202195061,41.65,76202.02,2.0,-0.94546,8e-05,3.72757]
[1779202197239,41.65,76199.36,2.0,-0.94565,8e-05,3.71743]
[1779202199253,41.66,76197.01,2.0,-0.94581,8e-05,3.70864]
[1779202201811,41.66,76198.33,2.0,-0.94569,8e-05,3.71497]
[1779202201861,41.66,76198.33,2.0,-0.94569,8e-05,3.71497]
[1779202201914,41.66,76198.33,2.0,-0.94569,8e-05,3.71497]
[1779202201966,41.66,76198.33,2.0,-0.94569,8e-05,3.71497]
[1779202202026,41.66,76198.33,2.0,-0.94569,8e-05,3.71497]
[1779202202015,41.67,76200.69,2.0,-0.94548,8e-05,3.72643]
[1779202203280,41.67,76202.91,2.0,-0.94528,8e-05,3.73726]
[1779202204288,41.67,76200.32,2.0,-0.94549,8e-05,3.72612]
[1779202206302,41.68,76197.8,2.0,-0.94565,8e-05,3.71722]
[1779202207318,41.68,76191.33,2.0,-0.94616,8e-05,3.68953]
[1779202208322,41.68,76186.49,2.0,-0.94652,8e-05,3.66955]
[1779202209329,41.69,76180.45,2.0,-0.94697,8e-05,3.64481]
[1779202210340,41.69,76180.45,2.0,-0.94697,8e-05,3.64481]
[1779202210392,41.69,76180.45,2.0,-0.94697,8e-05,3.64481]
[1779202210413,41.69,76180.45,2.0,-0.94697,8e-05,3.64481]
[1779202210447,41.69,76180.45,2.0,-0.94697,8e-05,3.64481]
[1779202210523,41.69,76180.45,2.0,-0.94697,8e-05,3.64481]
[1779202210548,41.69,76179.6,2.0,-0.94702,8e-05,3.64197]
[1779202211343,41.69,76182.96,2.0,-0.94675,8e-05,3.657]
[1779202212350,41.7,76185.66,2.0,-0.94652,8e-05,3.66922]
[1779202213357,41.7,76189.08,2.0,-0.94625,8e-05,3.68452]
[1779202216206,41.7,76190.49,2.0,-0.94611,8e-05,3.69193]
[1779202216215,41.7,76190.49,2.0,-0.94611,8e-05,3.69193]
[1779202216223,41.7,76190.49,2.0,-0.94611,8e-05,3.69193]
[1779202216273,41.7,76190.49,2.0,-0.94611,8e-05,3.69193]
[1779202216378,41.71,76191.55,2.0,-0.94602,8e-05,3.69715]
[1779202218392,41.71,76189.47,2.0,-0.94615,8e-05,3.68963]
[1779202219399,41.72,76187.23,2.0,-0.94631,8e-05,3.68077]
[1779202220406,41.72,76185.15,2.0,-0.94647,8e-05,3.67191]
[1779202221480,41.72,76185.15,2.0,-0.94647,8e-05,3.67191]
[1779202221521,41.72,76185.15,2.0,-0.94647,8e-05,3.67191]
[1779202221532,41.72,76185.15,2.0,-0.94647,8e-05,3.67191]
[1779202221592,41.72,76185.15,2.0,-0.94647,8e-05,3.67191]
[1779202221644,41.72,76185.15,2.0,-0.94647,8e-05,3.67191]
[1779202221666,41.72,76185.15,2.0,-0.94647,8e-05,3.67191]
[1779202221679,41.72,76183.28,2.0,-0.94659,8e-05,3.66539]
[1779202222420,41.73,76179.29,2.0,-0.94689,8e-05,3.64918]
[1779202225441,41.74,76183.59,2.0,-0.94651,8e-05,3.66967]
[1779202226448,41.74,76196.22,2.0,-0.94552,8e-05,3.72432]
[1779202227110,41.74,76196.22,2.0,-0.94552,8e-05,3.72432]
[1779202227167,41.74,76196.22,2.0,-0.94552,8e-05,3.72432]
[1779202227230,41.74,76196.22,2.0,-0.94552,8e-05,3.72432]
[1779202227274,41.74,76196.22,2.0,-0.94552,8e-05,3.72432]
[1779202227517,41.74,76196.22,2.0,-0.94552,8e-05,3.72432]
[1779202227651,41.74,76196.22,2.0,-0.94552,8e-05,3.72432]
[1779202227776,41.74,76196.22,2.0,-0.94552,8e-05,3.72432]
[1779202227844,41.74,76196.22,2.0,-0.94552,8e-05,3.72432]
[1779202227939,41.74,76198.44,2.0,-0.94533,8e-05,3.73448]
[1779202228461,41.74,76198.44,2.0,-0.94533,8e-05,3.73448]
[1779202228471,41.74,76198.44,2.0,-0.94533,8e-05,3.73448]
[1779202228520,41.74,76198.44,2.0,-0.94533,8e-05,3.73448]
[1779202228704,41.74,76198.44,2.0,-0.94533,8e-05,3.73448]
[1779202228811,41.74,76198.44,2.0,-0.94533,8e-05,3.73448]
[1779202229026,41.74,76198.44,2.0,-0.94533,8e-05,3.73448]
[1779202229030,41.74,76208.82,2.0,-0.9445,8e-05,3.77984]
[1779202229214,41.74,76208.82,2.0,-0.9445,8e-05,3.77984]
[1779202229267,41.74,76208.82,2.0,-0.9445,8e-05,3.77984]
[1779202229469,41.75,76208.74,2.0,-0.9445,8e-05,3.78004]
[1779202231274,41.75,76210.12,2.0,-0.94438,8e-05,3.78656]
[1779202231466,41.75,76210.12,2.0,-0.94438,8e-05,3.78656]
[1779202231781,41.75,76210.12,2.0,-0.94438,8e-05,3.78656]
[1779202231825,41.75,76205.29,2.0,-0.94484,8e-05,3.75967]
[1779202233246,41.75,76204.91,2.0,-0.94486,8e-05,3.7586]
[1779202233270,41.75,76204.91,2.0,-0.94486,8e-05,3.7586]
[1779202233397,41.75,76204.91,2.0,-0.94486,8e-05,3.7586]
[1779202233616,41.75,76204.91,2.0,-0.94486,8e-05,3.7586]
[1779202234051,41.75,76204.91,2.0,-0.94486,8e-05,3.7586]
[1779202233628,41.76,76206.09,2.0,-0.94475,8e-05,3.76427]
[1779202234269,41.76,76206.09,2.0,-0.94475,8e-05,3.76427]
[1779202234279,41.76,76206.09,2.0,-0.94475,8e-05,3.76427]
[1779202234399,41.76,76206.09,2.0,-0.94475,8e-05,3.76427]
[1779202234464,41.76,76206.09,2.0,-0.94475,8e-05,3.76427]
[1779202234534,41.76,76206.09,2.0,-0.94475,8e-05,3.76427]
[1779202234692,41.76,76206.09,2.0,-0.94475,8e-05,3.76427]
[1779202234977,41.76,76206.09,2.0,-0.94475,8e-05,3.76427]
[1779202235020,41.76,76206.09,2.0,-0.94475,8e-05,3.76427]
[1779202235078,41.76,76210.3,2.0,-0.94441,8e-05,3.78304]
[1779202235159,41.76,76210.3,2.0,-0.94441,8e-05,3.78304]
[1779202235279,41.76,76210.3,2.0,-0.94441,8e-05,3.78304]
[1779202235627,41.76,76210.3,2.0,-0.94441,8e-05,3.78304]
[1779202235741,41.76,76210.3,2.0,-0.94441,8e-05,3.78304]
[1779202235777,41.76,76210.3,2.0,-0.94441,8e-05,3.78304]
[1779202235917,41.76,76210.3,2.0,-0.94441,8e-05,3.78304]
[1779202235978,41.76,76210.3,2.0,-0.94441,8e-05,3.78304]
[1779202236052,41.76,76210.3,2.0,-0.94441,8e-05,3.78304]
[1779202236079,41.76,76210.72,2.0,-0.94436,8e-05,3.7854]
[1779202236289,41.76,76210.72,2.0,-0.94436,8e-05,3.7854]
[1779202236520,41.76,76212.86,2.0,-0.94418,8e-05,3.79521]
[1779202239277,41.77,76213.42,2.0,-0.94412,8e-05,3.79867]
[1779202241555,41.77,76214.8,2.0,-0.94398,8e-05,3.80621]
[1779202243569,41.78,76217.71,2.0,-0.94373,8e-05,3.81987]
[1779202244576,41.78,76224.48,2.0,-0.94317,8e-05,3.84989]
[1779202245583,41.78,76229.49,2.0,-0.94276,8e-05,3.87227]
[1779202246592,41.78,76231.48,2.0,-0.94259,8e-05,3.88141]
[1779202247599,41.79,76233.54,2.0,-0.94241,8e-05,3.89086]
[1779202248606,41.79,76238.89,2.0,-0.94196,8e-05,3.91482]
[1779202249613,41.79,76241.5,2.0,-0.94174,8e-05,3.92669]
[1779202251627,41.79,76238.43,2.0,-0.94198,8e-05,3.91377]
[1779202252634,41.79,76235.51,2.0,-0.94222,8e-05,3.90124]
[1779202253532,41.79,76235.51,2.0,-0.94222,8e-05,3.90124]
[1779202254084,41.79,76230.02,2.0,-0.94266,8e-05,3.87746]
[1779202256661,41.8,76237.89,2.0,-0.94199,8e-05,3.91331]
[1779202258676,41.8,76240.01,2.0,-0.9418,8e-05,3.92338]
[1779202259684,41.8,76241.47,2.0,-0.94168,8e-05,3.93017]
[1779202261698,41.81,76239.11,2.0,-0.94186,8e-05,3.92039]
[1779202263712,41.81,76235.93,2.0,-0.94211,8e-05,3.90705]
[1779202264719,41.81,76240.25,2.0,-0.94175,8e-05,3.92648]
[1779202265726,41.81,76245.03,2.0,-0.94134,8e-05,3.94797]
[1779202267740,41.82,76236.32,2.0,-0.94205,8e-05,3.91005]
[1779202268747,41.82,76233.34,2.0,-0.94229,8e-05,3.89727]
[1779202269754,41.82,76229.3,2.0,-0.94261,8e-05,3.87988]
[1779202270761,41.82,76227.88,2.0,-0.94272,8e-05,3.87405]
[1779202271768,41.82,76226.58,2.0,-0.94282,8e-05,3.86876]
[1779202273782,41.83,76218.99,2.0,-0.94342,8e-05,3.83641]
[1779202275795,41.83,76221.37,2.0,-0.94321,8e-05,3.84753]
[1779202278817,41.83,76218.36,2.0,-0.94344,8e-05,3.83543]
[1779202280831,41.84,76214.02,2.0,-0.94377,8e-05,3.81727]
[1779202281636,41.84,76214.02,2.0,-0.94377,8e-05,3.81727]
[1779202281839,41.84,76212.67,2.0,-0.94387,8e-05,3.8118]
[1779202282846,41.84,76214.83,2.0,-0.94369,8e-05,3.82158]
[1779202284861,41.84,76217.77,2.0,-0.94344,8e-05,3.83513]
[1779202288889,41.85,76227.47,2.0,-0.94263,8e-05,3.87897]
[1779202289896,41.85,76232.67,2.0,-0.9422,8e-05,3.9022]
[1779202291910,41.85,76230.38,2.0,-0.94246,8e-05,3.88621]
[1779202292917,41.86,76228.3,2.0,-0.94262,8e-05,3.87747]
[1779202295938,41.86,76231.67,2.0,-0.94232,8e-05,3.89345]
[1779202297952,41.86,76242.06,2.0,-0.94146,8e-05,3.94002]
[1779202298447,41.86,76242.06,2.0,-0.94146,8e-05,3.94002]
[1779202298959,41.87,76245.27,2.0,-0.94118,8e-05,3.95454]
[1779202299966,41.87,76254.99,2.0,-0.94037,8e-05,3.99807]
[1779202300973,41.87,76257.95,2.0,-0.94011,8e-05,4.0115]
[1779202301980,41.87,76253.56,2.0,-0.94048,8e-05,3.99208]
[1779202302987,41.87,76237.28,2.0,-0.94183,8e-05,3.92007]
[1779202303994,41.87,76228.57,2.0,-0.94254,8e-05,3.88208]
[1779202305010,41.87,76228.43,2.0,-0.94254,8e-05,3.88185]
[1779202306008,41.87,76234.33,2.0,-0.94205,8e-05,3.90816]
[1779202307015,41.88,76237.26,2.0,-0.9418,8e-05,3.92141]
[1779202308028,41.88,76239.11,2.0,-0.94164,8e-05,3.9299]
[1779202313063,41.88,76238.41,2.0,-0.94167,8e-05,3.92827]
[1779202316084,41.89,76239.97,2.0,-0.94153,8e-05,3.93606]
[1779202321120,41.89,76239.06,2.0,-0.94158,8e-05,3.93304]
[1779202322127,41.89,76242.01,2.0,-0.94134,8e-05,3.94596]
[1779202323134,41.89,76248.07,2.0,-0.94084,8e-05,3.97269]
[1779202324142,41.89,76252.2,2.0,-0.94049,8e-05,3.99129]
[1779202327172,41.89,76241.59,2.0,-0.94137,8e-05,3.94473]
[1779202328179,41.89,76234.55,2.0,-0.94194,8e-05,3.91391]
[1779202329186,41.89,76230.78,2.0,-0.94225,8e-05,3.89721]
[1779202330194,41.89,76223.41,2.0,-0.94285,8e-05,3.86483]
[1779202331202,41.89,76221.92,2.0,-0.94298,8e-05,3.85829]
[1779202333216,41.89,76219.57,2.0,-0.94317,8e-05,3.84799]
[1779202338252,41.89,76212.98,2.0,-0.9437,8e-05,3.81923]
[1779202339260,41.89,76214.35,2.0,-0.94359,8e-05,3.82507]
[1779202340367,41.89,76214.35,2.0,-0.94359,8e-05,3.82507]
[1779202340529,41.89,76213.05,2.0,-0.9437,8e-05,3.8193]
[1779202343287,41.89,76210.38,2.0,-0.94391,8e-05,3.80761]
[1779202344294,41.89,76212.64,2.0,-0.94373,8e-05,3.81736]
[1779202347314,41.89,76211.17,2.0,-0.94385,8e-05,3.81085]
[1779202352350,41.9,76221.15,2.0,-0.9431,8e-05,3.84991]
[1779202354364,41.9,76221.06,2.0,-0.94309,8e-05,3.85042]
[1779202355371,41.91,76215.23,2.0,-0.94355,8e-05,3.82543]
[1779202356378,41.91,76219.41,2.0,-0.94321,8e-05,3.84404]
[1779202361414,41.92,76218.2,2.0,-0.94326,8e-05,3.84092]
[1779202362423,41.92,76213.54,2.0,-0.94363,8e-05,3.82107]
[1779202364435,41.92,76211.66,2.0,-0.94376,8e-05,3.81381]
[1779202366449,41.93,76213.34,2.0,-0.94361,8e-05,3.82232]
[1779202369470,41.93,76210.48,2.0,-0.94382,8e-05,3.81102]
[1779202370476,41.93,76212.52,2.0,-0.94365,8e-05,3.82025]
[1779202373499,41.94,76217.85,2.0,-0.9432,8e-05,3.84452]
[1779202378534,41.95,76216.36,2.0,-0.94329,8e-05,3.83968]
[1779202380548,41.95,76215.03,2.0,-0.94338,8e-05,3.83456]
[1779202381555,41.95,76210.27,2.0,-0.94376,8e-05,3.81425]
[1779202382562,41.95,76206.51,2.0,-0.94405,8e-05,3.79835]
[1779202383569,41.95,76183.22,2.0,-0.94588,8e-05,3.69847]
[1779202384576,41.95,76178.87,2.0,-0.94623,8e-05,3.67972]
[1779202385583,41.95,76175.48,2.0,-0.94649,8e-05,3.66511]
[1779202386590,41.95,76166.09,2.0,-0.94722,8e-05,3.62529]
[1779202387597,41.95,76164.76,2.0,-0.94732,8e-05,3.61954]
[1779202388604,41.95,76156.2,2.0,-0.94797,8e-05,3.58356]
[1779202389611,41.95,76152.18,2.0,-0.94828,8e-05,3.56671]
[1779202390618,41.95,76146.1,2.0,-0.94873,7e-05,3.5414]
[1779202391624,41.95,76138.98,2.0,-0.94926,7e-05,3.51195]
[1779202393638,41.95,76134.35,2.0,-0.9496,7e-05,3.49293]
[1779202395653,41.95,76132.0,2.0,-0.94977,7e-05,3.48337]
[1779202396660,41.95,76135.12,2.0,-0.94954,7e-05,3.49623]
[1779202397667,41.95,76145.62,2.0,-0.94877,7e-05,3.53956]
[1779202398674,41.95,76144.6,2.0,-0.94884,7e-05,3.53531]
[1779202399681,41.95,76142.2,2.0,-0.94902,7e-05,3.52536]
[1779202400688,41.95,76137.75,2.0,-0.94935,7e-05,3.507]
[1779202401695,41.95,76140.54,2.0,-0.94914,7e-05,3.51851]
[1779202403710,41.95,76142.48,2.0,-0.949,7e-05,3.52651]
[1779202405724,41.95,76140.15,2.0,-0.94917,7e-05,3.51687]
[1779202406731,41.95,76133.58,2.0,-0.94966,7e-05,3.48985]
[1779202409300,41.95,76136.97,2.0,-0.94941,7e-05,3.50387]
[1779202410758,41.95,76135.23,2.0,-0.94953,7e-05,3.49677]
[1779202412776,41.95,76136.57,2.0,-0.94952,7e-05,3.49601]
[1779202413783,41.95,76145.87,2.0,-0.94883,7e-05,3.5344]
[1779202414790,41.95,76146.98,2.0,-0.94875,7e-05,3.53897]
[1779202415797,41.95,76148.77,2.0,-0.94861,7e-05,3.54635]
[1779202416804,41.95,76152.02,2.0,-0.94837,7e-05,3.5598]
[1779202417811,41.95,76154.33,2.0,-0.9482,8e-05,3.56934]
[1779202418818,41.95,76157.1,2.0,-0.94799,8e-05,3.58081]
[1779202422848,41.94,76160.74,2.0,-0.94772,8e-05,3.59561]
[1779202424863,41.94,76157.87,2.0,-0.94795,8e-05,3.58337]
[1779202425870,41.94,76159.64,2.0,-0.94781,8e-05,3.59065]
[1779202426878,41.94,76158.19,2.0,-0.94793,8e-05,3.58447]
[1779202427885,41.94,76160.54,2.0,-0.94775,8e-05,3.59418]
[1779202428892,41.94,76172.99,2.0,-0.9468,8e-05,3.64635]
[1779202429899,41.94,76181.55,2.0,-0.94614,8e-05,3.68263]
[1779202430912,41.94,76184.65,2.0,-0.9459,8e-05,3.6958]
[1779202431918,41.94,76181.63,2.0,-0.94614,8e-05,3.68295]
[1779202433932,41.94,76182.89,2.0,-0.94604,8e-05,3.68831]
[1779202434939,41.94,76172.16,2.0,-0.94687,8e-05,3.64261]
[1779202435945,41.94,76170.54,2.0,-0.947,8e-05,3.63558]
[1779202440981,41.94,76169.51,2.0,-0.9471,8e-05,3.63029]
[1779202442995,41.93,76178.29,2.0,-0.94643,8e-05,3.66697]
[1779202444003,41.93,76181.28,2.0,-0.9462,8e-05,3.67968]
[1779202447023,41.93,76184.97,2.0,-0.94591,8e-05,3.69538]
[1779202448030,41.93,76191.94,2.0,-0.94536,8e-05,3.72514]
[1779202449036,41.93,76198.55,2.0,-0.94484,8e-05,3.75345]
[1779202450044,41.93,76200.51,2.0,-0.94469,8e-05,3.76181]
[1779202452058,41.93,76198.64,2.0,-0.94484,8e-05,3.75365]
[1779202453065,41.93,76202.93,2.0,-0.9445,8e-05,3.77204]
[1779202454071,41.93,76205.63,2.0,-0.94429,8e-05,3.7836]
[1779202455079,41.93,76210.1,2.0,-0.94393,8e-05,3.80329]
[1779202456086,41.94,76212.27,2.0,-0.94375,8e-05,3.81302]
[1779202457093,41.94,76214.09,2.0,-0.9436,8e-05,3.82082]
[1779202462128,41.93,76217.47,2.0,-0.94334,8e-05,3.83497]
[1779202463146,41.93,76220.29,2.0,-0.94311,8e-05,3.84713]
[1779202464151,41.93,76224.01,2.0,-0.94281,8e-05,3.86327]
[1779202465157,41.93,76217.44,2.0,-0.94335,8e-05,3.83455]
[1779202466164,41.93,76212.38,2.0,-0.94376,8e-05,3.8125]
[1779202468178,41.93,76208.27,2.0,-0.94409,8e-05,3.79463]
[1779202469185,41.93,76204.18,2.0,-0.94442,8e-05,3.77654]
[1779202471199,41.93,76200.79,2.0,-0.94478,8e-05,3.75528]
[1779202473213,41.93,76207.81,2.0,-0.94423,8e-05,3.78515]
[1779202475230,41.93,76206.55,2.0,-0.94433,8e-05,3.77964]
[1779202480263,41.93,76208.82,2.0,-0.94415,8e-05,3.78931]
[1779202482278,41.93,76207.15,2.0,-0.94429,8e-05,3.78201]
[1779202483285,41.93,76205.19,2.0,-0.94444,8e-05,3.77353]
[1779202484292,41.93,76201.54,2.0,-0.94473,8e-05,3.7578]
[1779202485299,41.92,76198.01,2.0,-0.94502,8e-05,3.74227]
[1779202490340,41.92,76188.37,2.0,-0.9458,8e-05,3.69972]
[1779202491347,41.92,76184.76,2.0,-0.94608,8e-05,3.68409]
[1779202492356,41.92,76177.38,2.0,-0.94666,8e-05,3.65256]
[1779202493364,41.92,76173.27,2.0,-0.94698,8e-05,3.63501]
[1779202494371,41.91,76177.21,2.0,-0.94668,8e-05,3.65147]
[1779202495378,41.91,76179.61,2.0,-0.9465,8e-05,3.66142]
[1779202496385,41.91,76181.95,2.0,-0.94632,8e-05,3.67139]
[1779202497393,41.91,76190.66,2.0,-0.94564,8e-05,3.70847]
[1779202498400,41.91,76200.84,2.0,-0.94484,8e-05,3.75209]
[1779202499407,41.91,76204.49,2.0,-0.94455,8e-05,3.76781]
[1779202501468,41.91,76209.59,2.0,-0.94414,8e-05,3.78974]
[1779202502430,41.91,76220.66,2.0,-0.94326,8e-05,3.83771]
[1779202503437,41.91,76216.1,2.0,-0.94363,8e-05,3.81776]
[1779202504444,41.91,76212.63,2.0,-0.9439,8e-05,3.80277]
[1779202505451,41.91,76210.65,2.0,-0.94406,8e-05,3.79417]
[1779202506458,41.91,76207.93,2.0,-0.94428,8e-05,3.7824]
[1779202507466,41.91,76209.86,2.0,-0.94413,8e-05,3.79069]
[1779202510486,41.91,76211.18,2.0,-0.94402,8e-05,3.79629]
[1779202511493,41.91,76214.11,2.0,-0.94379,8e-05,3.80894]
[1779202512501,41.91,76212.85,2.0,-0.94389,8e-05,3.80343]
[1779202514515,41.91,76214.59,2.0,-0.94375,8e-05,3.81085]
[1779202517538,41.91,76216.05,2.0,-0.94364,8e-05,3.81698]
[1779202519580,41.91,76221.41,2.0,-0.94321,8e-05,3.84014]
[1779202520562,41.91,76229.37,2.0,-0.94257,8e-05,3.87484]
[1779202521569,41.91,76231.49,2.0,-0.94239,8e-05,3.88407]
[1779202522576,41.91,76231.59,2.0,-0.94239,8e-05,3.88439]
[1779202527611,41.91,76230.33,2.0,-0.9425,8e-05,3.87828]
[1779202531836,41.91,76229.58,2.0,-0.94257,8e-05,3.87487]
[1779202531903,41.91,76231.86,2.0,-0.94247,8e-05,3.87819]
[1779202532648,41.91,76235.6,2.0,-0.94216,8e-05,3.89461]
[1779202534662,41.91,76231.54,2.0,-0.9425,8e-05,3.87665]
[1779202535669,41.9,76219.99,2.0,-0.94344,8e-05,3.82602]
[1779202536676,41.9,76218.92,2.0,-0.94353,8e-05,3.82126]
[1779202537683,41.9,76221.35,2.0,-0.94333,8e-05,3.83183]
[1779202538690,41.9,76225.45,2.0,-0.943,8e-05,3.84949]
[1779202539697,41.9,76233.79,2.0,-0.94233,8e-05,3.88591]
[1779202540704,41.9,76233.92,2.0,-0.94232,8e-05,3.88633]
[1779202543725,41.9,76235.45,2.0,-0.9422,8e-05,3.89278]
[1779202544732,41.9,76238.69,2.0,-0.94193,8e-05,3.90697]
[1779202545739,41.9,76241.46,2.0,-0.94171,8e-05,3.91909]
[1779202550775,41.9,76242.49,2.0,-0.94163,8e-05,3.92289]
[1779202552789,41.89,76239.14,2.0,-0.94192,8e-05,3.90768]
[1779202555811,41.89,76237.66,2.0,-0.94205,8e-05,3.90059]
[1779202560845,41.89,76237.3,2.0,-0.9421,8e-05,3.8981]
[1779202565880,41.88,76237.94,2.0,-0.94206,8e-05,3.89999]
[1779202570915,41.88,76239.84,2.0,-0.94193,8e-05,3.90741]
[1779202575561,41.88,76239.23,2.0,-0.94199,8e-05,3.90394]
[1779202576958,41.88,76237.36,2.0,-0.94215,8e-05,3.89532]
[1779202577966,41.87,76232.29,2.0,-0.94257,8e-05,3.87287]
[1779202578973,41.87,76236.19,2.0,-0.94225,8e-05,3.88984]
[1779202579980,41.87,76238.35,2.0,-0.94208,8e-05,3.89917]
[1779202580987,41.87,76241.24,2.0,-0.94185,8e-05,3.91171]
[1779202583001,41.87,76245.61,2.0,-0.94149,8e-05,3.93059]
[1779202584010,41.87,76249.41,2.0,-0.94118,8e-05,3.94718]
[1779202585017,41.87,76254.38,2.0,-0.94077,8e-05,3.9691]
[1779202590052,41.86,76255.62,2.0,-0.94069,8e-05,3.97333]
[1779202591059,41.86,76252.34,2.0,-0.94106,8e-05,3.95173]
[1779202594080,41.86,76250.84,2.0,-0.9412,8e-05,3.9443]
[1779202595087,41.86,76253.54,2.0,-0.94098,8e-05,3.95604]
[1779202596094,41.86,76259.43,2.0,-0.94049,8e-05,3.98199]
[1779202597101,41.86,76261.71,2.0,-0.9403,8e-05,3.99195]
[1779202598108,41.85,76264.2,2.0,-0.9401,8e-05,4.00286]
[1779202600122,41.85,76266.68,2.0,-0.9399,8e-05,4.01347]
[1779202601129,41.85,76269.69,2.0,-0.93964,8e-05,4.02712]
[1779202602136,41.85,76275.6,2.0,-0.93913,9e-05,4.05384]
[1779202603143,41.85,76277.28,2.0,-0.939,9e-05,4.0611]
[1779202604150,41.85,76280.83,2.0,-0.9387,9e-05,4.0768]
[1779202605157,41.85,76284.09,2.0,-0.93842,9e-05,4.0912]
[1779202606164,41.85,76285.54,2.0,-0.93831,9e-05,4.0974]
[1779202607171,41.85,76289.99,2.0,-0.93792,9e-05,4.11764]
[1779202607919,41.85,76289.99,2.0,-0.93792,9e-05,4.11764]
[1779202607930,41.85,76289.99,2.0,-0.93792,9e-05,4.11764]
[1779202608008,41.85,76289.99,2.0,-0.93792,9e-05,4.11764]
[1779202608178,41.85,76290.49,2.0,-0.93788,9e-05,4.11991]
[1779202609274,41.85,76290.49,2.0,-0.93788,9e-05,4.11991]
[1779202610192,41.85,76287.98,2.0,-0.93809,9e-05,4.10848]
[1779202611198,41.85,76294.45,2.0,-0.93753,9e-05,4.13794]
[1779202612205,41.85,76295.91,2.0,-0.9374,9e-05,4.14457]
[1779202613213,41.85,76294.62,2.0,-0.93753,9e-05,4.13823]
[1779202614219,41.84,76291.87,2.0,-0.93777,9e-05,4.12525]
[1779202615227,41.84,76293.4,2.0,-0.93765,9e-05,4.1318]
[1779202617241,41.84,76297.0,2.0,-0.93735,9e-05,4.14736]
[1779202618248,41.84,76299.28,2.0,-0.93715,9e-05,4.15774]
[1779202621269,41.83,76300.75,2.0,-0.93705,9e-05,4.16307]
[1779202623283,41.83,76303.7,2.0,-0.93681,9e-05,4.17564]
[1779202624290,41.83,76300.45,2.0,-0.9371,9e-05,4.16026]
[1779202625485,41.83,76300.45,2.0,-0.9371,9e-05,4.16026]
[1779202627311,41.82,76304.66,2.0,-0.93676,9e-05,4.17814]
[1779202628318,41.82,76312.89,2.0,-0.93604,9e-05,4.21552]
[1779202629325,41.82,76313.69,2.0,-0.93597,9e-05,4.21907]
[1779202631339,41.81,76317.34,2.0,-0.93567,9e-05,4.23483]
[1779202634363,41.81,76318.84,2.0,-0.93557,9e-05,4.24004]
[1779202635367,41.81,76315.77,2.0,-0.93585,9e-05,4.22567]
[1779202636374,41.8,76317.64,2.0,-0.93568,9e-05,4.23417]
[1779202639395,41.8,76320.1,2.0,-0.93549,9e-05,4.24425]
[1779202640401,41.8,76318.12,2.0,-0.93568,9e-05,4.2345]
[1779202643423,41.79,76322.9,2.0,-0.93528,9e-05,4.25495]
[1779202644430,41.79,76324.48,2.0,-0.93515,9e-05,4.26169]
[1779202646444,41.78,76314.63,2.0,-0.93605,9e-05,4.21528]
[1779202647451,41.78,76312.46,2.0,-0.93625,9e-05,4.20474]
[1779202649465,41.78,76314.67,2.0,-0.93608,9e-05,4.2139]
[1779202651479,41.77,76312.76,2.0,-0.93636,9e-05,4.19715]
[1779202655507,41.76,76308.76,2.0,-0.93675,9e-05,4.17676]
[1779202657521,41.74,76306.38,2.0,-0.93706,9e-05,4.16072]
[1779202660542,41.74,76303.93,2.0,-0.9373,9e-05,4.14817]
[1779202662556,41.73,76299.05,2.0,-0.93775,9e-05,4.1249]
[1779202667745,41.72,76298.99,2.0,-0.93782,9e-05,4.12136]
[1779202667808,41.72,76303.58,2.0,-0.93743,9e-05,4.14143]
[1779202668598,41.71,76318.14,2.0,-0.93617,9e-05,4.20747]
[1779202669605,41.71,76318.08,2.0,-0.93618,9e-05,4.20666]
[1779202671504,41.71,76318.08,2.0,-0.93618,9e-05,4.20666]
[1779202671254,41.66,76311.54,2.0,-0.93696,9e-05,4.16607]
[1779202671619,41.66,76307.13,2.0,-0.93735,9e-05,4.14581]
[1779202672626,41.66,76305.18,2.0,-0.93754,9e-05,4.13592]
[1779202673633,41.66,76303.83,2.0,-0.93768,9e-05,4.12881]
[1779202674640,41.65,76305.23,2.0,-0.93757,9e-05,4.13428]
[1779202677313,41.65,76304.14,2.0,-0.93769,9e-05,4.12837]
[1779202680682,41.63,76302.06,2.0,-0.93795,9e-05,4.11478]
[1779202682590,41.63,76303.54,2.0,-0.93783,9e-05,4.12079]
[1779202682696,41.63,76306.64,2.0,-0.93756,9e-05,4.13499]
[1779202684710,41.63,76304.86,2.0,-0.93773,9e-05,4.12603]
[1779202686724,41.62,76303.3,2.0,-0.93789,9e-05,4.11808]
[1779202691759,41.61,76302.56,2.0,-0.93799,9e-05,4.1128]
[1779202695912,41.61,76309.5,2.0,-0.93741,9e-05,4.14273]
[1779202696794,41.61,76317.22,2.0,-0.93673,9e-05,4.17826]
[1779202697984,41.6,76321.57,2.0,-0.93636,9e-05,4.19746]
[1779202698808,41.6,76323.83,2.0,-0.93616,9e-05,4.20792]
[1779202703843,41.53,76318.67,2.0,-0.93694,9e-05,4.1678]
[1779202704850,41.53,76314.09,2.0,-0.93735,9e-05,4.14625]
[1779202707273,41.53,76314.09,2.0,-0.93735,9e-05,4.14625]
[1779202707392,41.53,76314.09,2.0,-0.93735,9e-05,4.14625]
[1779202707444,41.53,76314.09,2.0,-0.93735,9e-05,4.14625]
[1779202707520,41.53,76314.09,2.0,-0.93735,9e-05,4.14625]
[1779202707621,41.53,76315.54,2.0,-0.93724,9e-05,4.1521]
[1779202707785,41.53,76315.54,2.0,-0.93724,9e-05,4.1521]
[1779202707836,41.53,76315.54,2.0,-0.93724,9e-05,4.1521]
[1779202707871,41.53,76314.62,2.0,-0.93733,9e-05,4.14745]
[1779202708860,41.53,76314.62,2.0,-0.93733,9e-05,4.14745]
[1779202709187,41.52,76309.58,2.0,-0.93778,9e-05,4.12387]
[1779202709888,41.52,76308.0,2.0,-0.93792,9e-05,4.11663]
[1779202710895,41.52,76310.19,2.0,-0.93774,9e-05,4.12594]
[1779202714923,41.52,76311.34,2.0,-0.93776,9e-05,4.1229]
[1779202719958,41.51,76307.66,2.0,-0.93812,9e-05,4.10417]
[1779202720863,41.51,76307.66,2.0,-0.93812,9e-05,4.10417]
[1779202720965,41.51,76305.83,2.0,-0.93829,9e-05,4.09546]
[1779202722978,41.5,76304.68,2.0,-0.9384,9e-05,4.08954]
[1779202725565,41.5,76304.96,2.0,-0.93838,9e-05,4.09049]
[1779202726000,41.5,76306.8,2.0,-0.93823,9e-05,4.09826]
[1779202727011,41.5,76306.8,2.0,-0.93823,9e-05,4.09826]
[1779202727089,41.5,76309.3,2.0,-0.93802,9e-05,4.10937]
[1779202728019,41.5,76307.53,2.0,-0.93818,9e-05,4.1009]
[1779202729025,41.49,76308.71,2.0,-0.93809,9e-05,4.10597]
[1779202732046,41.49,76310.79,2.0,-0.93792,9e-05,4.11445]
[1779202733054,41.49,76313.21,2.0,-0.93772,9e-05,4.12519]
[1779202738088,41.48,76312.84,2.0,-0.93779,9e-05,4.12162]
[1779202743123,41.47,76311.4,2.0,-0.93796,9e-05,4.11265]
[1779202744130,41.47,76305.55,2.0,-0.93848,9e-05,4.08524]
[1779202745137,41.46,76304.0,2.0,-0.93863,9e-05,4.07732]
[1779202746144,41.46,76306.63,2.0,-0.93842,9e-05,4.08851]
[1779202747151,41.46,76304.12,2.0,-0.93865,9e-05,4.07672]
[1779202748158,41.46,76302.89,2.0,-0.93876,9e-05,4.0708]
[1779202753193,41.45,76302.94,2.0,-0.93878,9e-05,4.06957]
[1779202758228,41.45,76301.39,2.0,-0.93894,9e-05,4.06104]
[1779202759235,41.45,76303.21,2.0,-0.93879,9e-05,4.06906]
[1779202761248,41.44,76305.57,2.0,-0.9386,9e-05,4.07924]
[1779202762256,41.44,76312.53,2.0,-0.938,9e-05,4.1108]
[1779202766284,41.44,76314.91,2.0,-0.93782,9e-05,4.1203]
[1779202767291,41.43,76318.72,2.0,-0.93749,9e-05,4.13746]
[1779202768422,41.43,76318.72,2.0,-0.93749,9e-05,4.13746]
[1779202768486,41.43,76321.4,2.0,-0.93726,9e-05,4.14943]
[1779202769305,41.43,76336.76,2.0,-0.9359,9e-05,4.22026]
[1779202770312,41.43,76337.93,2.0,-0.9358,9e-05,4.22519]
[1779202770896,41.43,76337.93,2.0,-0.9358,9e-05,4.22519]
[1779202771019,41.43,76337.93,2.0,-0.9358,9e-05,4.22519]
[1779202771319,41.43,76338.76,2.0,-0.93583,9e-05,4.22162]
[1779202772326,41.4,76342.92,2.0,-0.93556,9e-05,4.23585]
[1779202772931,41.4,76342.92,2.0,-0.93556,9e-05,4.23585]
[1779202773394,41.4,76342.92,2.0,-0.93556,9e-05,4.23585]
[1779202773466,41.4,76352.7,2.0,-0.93467,9e-05,4.28158]
[1779202774340,41.4,76349.99,2.0,-0.93492,9e-05,4.26864]
[1779202776536,41.39,76342.6,2.0,-0.93563,9e-05,4.23205]
[1779202777361,41.37,76336.02,2.0,-0.93633,9e-05,4.19599]
[1779202778368,41.35,76331.75,2.0,-0.9368,9e-05,4.17136]
[1779202783403,41.29,76333.68,2.0,-0.9369,9e-05,4.16661]
[1779202784410,41.29,76331.99,2.0,-0.93706,9e-05,4.15834]
[1779202789444,41.27,76334.36,2.0,-0.93696,9e-05,4.16365]
[1779202792466,41.26,76332.88,2.0,-0.93711,9e-05,4.15557]
[1779202794480,41.26,76331.43,2.0,-0.93726,9e-05,4.14806]
[1779202799514,41.24,76331.11,2.0,-0.93738,9e-05,4.14144]
[1779202801544,41.24,76318.08,2.0,-0.93855,9e-05,4.08061]
[1779202802553,41.2,76310.4,2.0,-0.93937,9e-05,4.0376]
[1779202803559,41.2,76314.58,2.0,-0.93902,9e-05,4.056]
[1779202806581,41.19,76311.34,2.0,-0.93933,9e-05,4.03946]
[1779202808595,41.19,76312.56,2.0,-0.93925,9e-05,4.04359]
[1779202811616,41.18,76310.36,2.0,-0.93949,9e-05,4.03135]
[1779202812623,41.17,76307.9,2.0,-0.93971,9e-05,4.01941]
[1779202813630,41.17,76304.76,2.0,-0.94,9e-05,4.00441]
[1779202814637,41.17,76302.69,2.0,-0.94019,9e-05,3.99432]
[1779202815644,41.17,76299.54,2.0,-0.94047,9e-05,3.97936]
[1779202818564,41.11,76298.7,2.0,-0.94078,9e-05,3.96303]
[1779202818665,41.09,76295.86,2.0,-0.94114,8e-05,3.94415]
[1779202821686,41.08,76289.44,2.0,-0.94171,8e-05,3.91347]
[1779202822694,41.08,76280.44,2.0,-0.94248,8e-05,3.87256]
[1779202823701,41.08,76275.43,2.0,-0.94291,8e-05,3.84972]
[1779202824708,41.07,76281.42,2.0,-0.94241,8e-05,3.87604]
[1779202825716,41.07,76283.09,2.0,-0.94228,8e-05,3.88303]
[1779202827730,41.07,76285.46,2.0,-0.9421,8e-05,3.89267]
[1779202828737,41.07,76283.18,2.0,-0.9423,8e-05,3.88194]
[1779202830751,41.06,76281.59,2.0,-0.94246,8e-05,3.87384]
[1779202831762,41.06,76282.66,2.0,-0.94247,8e-05,3.87147]
[1779202834786,41.05,76281.15,2.0,-0.94262,8e-05,3.86328]
[1779202837807,41.05,76283.28,2.0,-0.94247,8e-05,3.87142]
[1779202840828,41.04,76281.46,2.0,-0.94265,8e-05,3.86187]
[1779202842649,41.04,76281.46,2.0,-0.94265,8e-05,3.86187]
[1779202842723,41.04,76276.22,2.0,-0.9431,8e-05,3.83756]
[1779202842935,41.04,76276.22,2.0,-0.9431,8e-05,3.83756]
[1779202843036,41.04,76315.68,2.0,-0.93975,9e-05,4.01568]
[1779202843855,41.04,76324.16,2.0,-0.93902,9e-05,4.05415]
[1779202844862,41.04,76319.31,2.0,-0.93945,9e-05,4.03171]
[1779202846593,41.04,76319.31,2.0,-0.93945,9e-05,4.03171]
[1779202849897,41.03,76321.93,2.0,-0.93925,9e-05,4.04224]
[1779202850903,41.03,76328.33,2.0,-0.93869,9e-05,4.07152]
[1779202852918,41.03,76328.14,2.0,-0.93872,9e-05,4.07019]
[1779202855939,41.02,76334.41,2.0,-0.93818,9e-05,4.09843]
[1779202857160,41.02,76336.62,2.0,-0.938,9e-05,4.10814]
[1779202859967,41.02,76341.51,2.0,-0.93757,9e-05,4.13025]
[1779202861196,41.02,76341.51,2.0,-0.93757,9e-05,4.13025]
[1779202861544,41.02,76341.51,2.0,-0.93757,9e-05,4.13025]
[1779202861551,41.02,76345.27,2.0,-0.93725,9e-05,4.14713]
[1779202861981,41.02,76355.56,2.0,-0.93632,9e-05,4.19526]
[1779202862988,41.02,76369.13,2.0,-0.93509,9e-05,4.25886]
[1779202863995,41.01,76384.84,2.0,-0.93365,9e-05,4.33316]
[1779202864885,41.01,76384.84,2.0,-0.93365,9e-05,4.33316]
[1779202865011,40.99,76387.6,2.0,-0.93349,9e-05,4.3411]
[1779202866139,40.99,76387.6,2.0,-0.93349,9e-05,4.3411]
[1779202866163,40.99,76390.01,2.0,-0.93328,9e-05,4.35219]
[1779202867021,40.99,76398.95,2.0,-0.93243,9e-05,4.39516]
[1779202869035,40.98,76393.4,2.0,-0.93302,9e-05,4.36503]
[1779202869929,40.98,76393.4,2.0,-0.93302,9e-05,4.36503]
[1779202870033,40.98,76393.4,2.0,-0.93302,9e-05,4.36503]
[1779202870182,40.98,76393.4,2.0,-0.93302,9e-05,4.36503]
[1779202870315,40.98,76393.4,2.0,-0.93302,9e-05,4.36503]
[1779202870525,40.98,76393.4,2.0,-0.93302,9e-05,4.36503]
[1779202870584,40.98,76393.4,2.0,-0.93302,9e-05,4.36503]
[1779202870715,40.98,76393.4,2.0,-0.93302,9e-05,4.36503]
[1779202870756,40.95,76389.5,2.0,-0.93353,9e-05,4.33922]
[1779202871520,40.95,76389.5,2.0,-0.93353,9e-05,4.33922]
[1779202871587,40.94,76394.93,2.0,-0.93303,9e-05,4.36464]
[1779202872080,40.94,76408.57,2.0,-0.93174,0.0001,4.43048]
[1779202873078,40.94,76416.97,2.0,-0.93094,0.0001,4.47102]
[1779202874085,40.91,76413.23,2.0,-0.93147,0.0001,4.44411]
[1779202875092,40.87,76407.3,2.0,-0.9322,0.0001,4.40742]
[1779202876099,40.84,76406.2,2.0,-0.93245,0.0001,4.39477]
[1779202877107,40.81,76400.11,2.0,-0.93317,9e-05,4.35829]
[1779202878114,40.79,76395.79,2.0,-0.9337,9e-05,4.33101]
[1779202879121,40.79,76397.66,2.0,-0.93353,9e-05,4.33999]
[1779202880128,40.74,76399.69,2.0,-0.93357,9e-05,4.33764]
[1779202882142,40.69,76400.71,2.0,-0.93372,9e-05,4.33045]
[1779202883263,40.69,76400.71,2.0,-0.93372,9e-05,4.33045]
[1779202883271,40.69,76400.71,2.0,-0.93372,9e-05,4.33045]
[1779202883298,40.69,76400.71,2.0,-0.93372,9e-05,4.33045]
[1779202883316,40.69,76400.71,2.0,-0.93372,9e-05,4.33045]
[1779202883522,40.69,76400.71,2.0,-0.93372,9e-05,4.33045]
[1779202883623,40.66,76398.18,2.0,-0.93407,9e-05,4.31236]
[1779202884156,40.64,76395.59,2.0,-0.93443,9e-05,4.29431]
[1779202885168,40.64,76390.63,2.0,-0.9349,9e-05,4.27001]
[1779202886175,40.62,76388.37,2.0,-0.9352,9e-05,4.25428]
[1779202887182,40.6,76385.76,2.0,-0.93554,9e-05,4.23715]
[1779202888189,40.58,76386.91,2.0,-0.93552,9e-05,4.23824]
[1779202892401,40.58,76386.18,2.0,-0.93571,9e-05,4.2265]
[1779202892455,40.58,76386.18,2.0,-0.93571,9e-05,4.2265]
[1779202892520,40.58,76386.18,2.0,-0.93571,9e-05,4.2265]
[1779202892657,40.58,76386.18,2.0,-0.93571,9e-05,4.2265]
[1779202892773,40.58,76386.18,2.0,-0.93571,9e-05,4.2265]
[1779202893224,40.57,76388.35,2.0,-0.93552,9e-05,4.23599]
[1779202894773,40.57,76388.35,2.0,-0.93552,9e-05,4.23599]
[1779202894232,40.57,76386.85,2.0,-0.93567,9e-05,4.2284]
[1779202894931,40.57,76386.85,2.0,-0.93567,9e-05,4.2284]
[1779202894983,40.57,76386.85,2.0,-0.93567,9e-05,4.2284]
[1779202898770,40.57,76387.05,2.0,-0.93568,9e-05,4.22806]
[1779202898911,40.56,76387.64,2.0,-0.93563,9e-05,4.23044]
[1779202898961,40.56,76387.64,2.0,-0.93563,9e-05,4.23044]
[1779202899284,40.56,76386.2,2.0,-0.93577,9e-05,4.22315]
[1779202899983,40.56,76386.2,2.0,-0.93577,9e-05,4.22315]
[1779202900038,40.56,76386.2,2.0,-0.93577,9e-05,4.22315]
[1779202900326,40.56,76386.2,2.0,-0.93577,9e-05,4.22315]
[1779202900510,40.56,76386.2,2.0,-0.93577,9e-05,4.22315]
[1779202900696,40.56,76386.2,2.0,-0.93577,9e-05,4.22315]
[1779202900737,40.56,76383.66,2.0,-0.93602,9e-05,4.2101]
[1779202900867,40.56,76383.66,2.0,-0.93602,9e-05,4.2101]
[1779202900919,40.56,76383.66,2.0,-0.93602,9e-05,4.2101]
[1779202901298,40.55,76373.78,2.0,-0.93694,9e-05,4.16233]
[1779202902773,40.55,76373.78,2.0,-0.93694,9e-05,4.16233]
[1779202902827,40.55,76372.29,2.0,-0.9371,9e-05,4.15443]
[1779202904319,40.54,76370.49,2.0,-0.93729,9e-05,4.14423]
[1779202905025,40.54,76370.49,2.0,-0.93729,9e-05,4.14423]
[1779202905091,40.54,76370.49,2.0,-0.93729,9e-05,4.14423]
[1779202905269,40.54,76370.49,2.0,-0.93729,9e-05,4.14423]
[1779202905366,40.54,76370.49,2.0,-0.93729,9e-05,4.14423]
[1779202905438,40.54,76370.49,2.0,-0.93729,9e-05,4.14423]
[1779202905468,40.54,76366.98,2.0,-0.93763,9e-05,4.12686]
[1779202907258,40.54,76366.05,2.0,-0.93772,9e-05,4.12168]
[1779202907464,40.54,76366.05,2.0,-0.93772,9e-05,4.12168]
[1779202907561,40.54,76366.05,2.0,-0.93772,9e-05,4.12168]
[1779202907651,40.5,76364.43,2.0,-0.93802,9e-05,4.10611]
[1779202908347,40.47,76360.06,2.0,-0.93856,9e-05,4.07794]
[1779202909881,40.47,76359.19,2.0,-0.93866,9e-05,4.07315]
[1779202910019,40.47,76359.19,2.0,-0.93866,9e-05,4.07315]
[1779202910032,40.47,76359.19,2.0,-0.93866,9e-05,4.07315]
[1779202910069,40.47,76359.19,2.0,-0.93866,9e-05,4.07315]
[1779202910361,40.47,76361.45,2.0,-0.93847,9e-05,4.083]
[1779202911367,40.44,76359.27,2.0,-0.9388,9e-05,4.06549]
[1779202915396,40.32,76358.25,2.0,-0.93942,9e-05,4.03344]
[1779202918417,40.25,76355.41,2.0,-0.94003,9e-05,4.00128]
[1779202923452,40.13,76365.87,2.0,-0.93965,9e-05,4.02165]
[1779202924459,40.1,76367.3,2.0,-0.93964,9e-05,4.02222]
[1779202926473,40.05,76369.04,2.0,-0.93972,9e-05,4.01828]
[1779202929494,39.98,76370.91,2.0,-0.93989,9e-05,4.00939]
[1779202931508,39.94,76374.42,2.0,-0.9398,9e-05,4.01448]
[1779202932515,39.93,76377.83,2.0,-0.93951,9e-05,4.02993]
[1779202933522,39.93,76375.63,2.0,-0.93971,9e-05,4.01897]
[1779202938556,39.82,76376.8,2.0,-0.94015,9e-05,3.99605]
[1779202939567,39.79,76381.09,2.0,-0.93988,9e-05,4.01079]
[1779202940128,39.79,76381.09,2.0,-0.93988,9e-05,4.01079]
[1779202940574,39.77,76389.04,2.0,-0.93927,9e-05,4.04269]
[1779202941581,39.77,76390.75,2.0,-0.93913,9e-05,4.05017]
[1779202942588,39.77,76395.43,2.0,-0.93872,9e-05,4.07177]
[1779202945609,39.69,76402.32,2.0,-0.93847,9e-05,4.08523]
[1779202946616,39.66,76399.97,2.0,-0.93881,9e-05,4.06738]
[1779202947623,39.63,76401.8,2.0,-0.93876,9e-05,4.06978]
[1779202948630,39.61,76400.62,2.0,-0.93899,9e-05,4.05783]
[1779202949637,39.61,76402.0,2.0,-0.93888,9e-05,4.06379]
[1779202950644,39.6,76408.49,2.0,-0.9383,9e-05,4.09419]
[1779202954672,39.5,76411.1,2.0,-0.93865,9e-05,4.0741]
[1779202955680,39.47,76418.39,2.0,-0.93811,9e-05,4.1028]
[1779202956777,39.47,76418.39,2.0,-0.93811,9e-05,4.1028]
[1779202956843,39.47,76425.7,2.0,-0.93744,9e-05,4.13739]
[1779202956909,39.47,76425.7,2.0,-0.93744,9e-05,4.13739]
[1779202957066,39.47,76425.7,2.0,-0.93744,9e-05,4.13739]
[1779202957520,39.47,76425.7,2.0,-0.93744,9e-05,4.13739]
[1779202957693,39.47,76432.42,2.0,-0.93683,9e-05,4.16922]
[1779202958700,39.47,76442.55,2.0,-0.9359,9e-05,4.21782]
[1779202959707,39.46,76440.24,2.0,-0.93613,9e-05,4.20567]
[1779202960714,39.46,76439.09,2.0,-0.93625,9e-05,4.19923]
[1779202961850,39.43,76421.26,2.0,-0.93807,9e-05,4.1046]
[1779202962731,39.42,76422.29,2.0,-0.93799,9e-05,4.1089]
[1779202963738,39.42,76419.91,2.0,-0.93822,9e-05,4.09675]
[1779202964745,39.39,76416.05,2.0,-0.9387,9e-05,4.07163]
[1779202965752,39.37,76414.27,2.0,-0.93899,9e-05,4.05695]
[1779202970787,39.2,76413.69,2.0,-0.93983,9e-05,4.01269]
[1779202973808,39.09,76410.64,2.0,-0.94065,9e-05,3.96977]
[1779202974153,39.09,76410.64,2.0,-0.94065,9e-05,3.96977]
[1779202974815,39.06,76403.25,2.0,-0.94148,9e-05,3.92585]
[1779202976828,38.99,76402.32,2.0,-0.94187,9e-05,3.90538]
[1779202977770,38.99,76402.32,2.0,-0.94187,9e-05,3.90538]
[1779202977836,38.96,76402.26,2.0,-0.94202,9e-05,3.89732]
[1779202982871,38.92,76401.99,2.0,-0.94225,9e-05,3.88537]
[1779202983877,38.91,76399.22,2.0,-0.9425,9e-05,3.87154]
[1779202984885,38.91,76395.39,2.0,-0.94285,9e-05,3.85276]
[1779202986898,38.86,76402.01,2.0,-0.94254,9e-05,3.87003]
[1779202987905,38.85,76404.51,2.0,-0.94233,9e-05,3.88111]
[1779202992941,38.84,76404.79,2.0,-0.94237,9e-05,3.87871]
[1779202993948,38.83,76407.37,2.0,-0.94216,9e-05,3.8902]
[1779202997976,38.82,76410.68,2.0,-0.94192,9e-05,3.90289]
[1779203000997,38.82,76405.07,2.0,-0.94246,9e-05,3.87445]
[1779203003011,38.81,76408.65,2.0,-0.94215,9e-05,3.89088]
[1779203004018,38.81,76410.49,2.0,-0.94199,9e-05,3.89933]
[1779203009053,38.69,76410.67,2.0,-0.94255,9e-05,3.86962]
[1779203014088,38.68,76412.69,2.0,-0.94253,9e-05,3.86896]
[1779203016102,38.67,76414.04,2.0,-0.94244,9e-05,3.87394]
[1779203018116,38.66,76418.8,2.0,-0.94204,9e-05,3.89515]
[1779203022143,38.65,76417.07,2.0,-0.94225,9e-05,3.88396]
[1779203027179,38.64,76416.7,2.0,-0.94233,9e-05,3.88]
[1779203028187,38.64,76418.58,2.0,-0.94216,9e-05,3.8887]
[1779203033222,38.64,76418.88,2.0,-0.94216,9e-05,3.88863]
[1779203035236,38.64,76413.13,2.0,-0.94268,9e-05,3.86105]
[1779203039263,38.62,76411.91,2.0,-0.94285,9e-05,3.85181]
[1779203041278,38.62,76420.19,2.0,-0.94214,9e-05,3.88981]
[1779203042285,38.59,76425.73,2.0,-0.94178,9e-05,3.90901]
[1779203043106,38.59,76425.73,2.0,-0.94178,9e-05,3.90901]
[1779203043292,38.59,76441.52,2.0,-0.94037,9e-05,3.98422]
[1779203044299,38.58,76443.5,2.0,-0.9402,9e-05,3.99341]
[1779203045306,38.58,76439.56,2.0,-0.94056,9e-05,3.97393]
[1779203046316,38.58,76434.04,2.0,-0.94107,9e-05,3.94693]
[1779203047324,38.58,76430.78,2.0,-0.94137,9e-05,3.93092]
[1779203049336,38.58,76428.65,2.0,-0.94158,9e-05,3.92007]
[1779203051350,38.57,76426.22,2.0,-0.94181,9e-05,3.90784]
[1779203054370,38.57,76435.82,2.0,-0.94096,9e-05,3.95308]
[1779203055378,38.57,76452.5,2.0,-0.93943,9e-05,4.03392]
[1779203056385,38.57,76456.07,2.0,-0.93911,9e-05,4.05052]
[1779203061422,38.56,76456.27,2.0,-0.93914,9e-05,4.04901]
[1779203062427,38.56,76452.8,2.0,-0.93947,9e-05,4.03159]
[1779203063434,38.55,76454.75,2.0,-0.9393,9e-05,4.04064]
[1779203068470,38.44,76452.55,2.0,-0.94005,9e-05,4.00165]
[1779203069478,38.41,76450.74,2.0,-0.94038,9e-05,3.98421]
[1779203070485,38.38,76447.77,2.0,-0.94081,9e-05,3.96148]
[1779203073506,38.29,76453.56,2.0,-0.94081,9e-05,3.95973]
[1779203074513,38.28,76460.76,2.0,-0.94016,9e-05,3.99402]
[1779203076527,38.25,76461.94,2.0,-0.94022,9e-05,3.99108]
[1779203078541,38.23,76466.46,2.0,-0.93988,9e-05,4.00931]
[1779203083576,38.19,76462.55,2.0,-0.94047,9e-05,3.97823]
[1779203085589,38.18,76464.04,2.0,-0.94034,9e-05,3.98485]
[1779203086596,38.18,76461.11,2.0,-0.94062,9e-05,3.9702]
[1779203087604,38.18,76462.7,2.0,-0.94048,9e-05,3.97764]
[1779203090671,38.18,76462.61,2.0,-0.9405,9e-05,3.97654]
[1779203090756,38.18,76464.08,2.0,-0.94037,9e-05,3.98339]
[1779203096667,38.17,76466.53,2.0,-0.94018,9e-05,3.99334]
[1779203097674,38.17,76467.79,2.0,-0.94007,9e-05,3.99915]
[1779203098680,38.17,76465.27,2.0,-0.94031,9e-05,3.98645]
[1779203103716,38.16,76457.69,2.0,-0.94104,9e-05,3.94775]
[1779203104723,38.15,76463.16,2.0,-0.94059,9e-05,3.97162]
[1779203105730,38.15,76465.92,2.0,-0.94035,9e-05,3.9848]
[1779203106737,38.15,76467.26,2.0,-0.94023,9e-05,3.99102]
[1779203107744,38.15,76470.31,2.0,-0.93995,9e-05,4.00563]
[1779203109758,38.14,76471.54,2.0,-0.93985,9e-05,4.01092]
[1779203113006,38.14,76470.43,2.0,-0.93997,9e-05,4.00471]
[1779203113048,38.14,76471.88,2.0,-0.93984,9e-05,4.01146]
[1779203113786,38.14,76476.32,2.0,-0.93943,9e-05,4.03294]
[1779203116280,38.13,76476.28,2.0,-0.93945,9e-05,4.03191]
[1779203121842,38.12,76478.44,2.0,-0.9393,9e-05,4.04005]
[1779203123856,38.12,76479.93,2.0,-0.93918,9e-05,4.04654]
[1779203128891,38.11,76479.05,2.0,-0.9393,9e-05,4.04001]
[1779203130905,38.11,76471.98,2.0,-0.93998,9e-05,4.00431]
[1779203131913,38.11,76468.2,2.0,-0.94043,9e-05,3.9786]
[1779203132919,38.11,76469.39,2.0,-0.94032,9e-05,3.98408]
[1779203133926,38.1,76479.37,2.0,-0.9394,9e-05,4.03281]
[1779203134933,38.1,76482.74,2.0,-0.93909,9e-05,4.04903]
[1779203138961,38.1,76479.94,2.0,-0.93939,9e-05,4.03338]
[1779203139968,38.09,76474.58,2.0,-0.9399,9e-05,4.00655]
[1779203140975,38.09,76472.34,2.0,-0.94012,9e-05,3.99515]
[1779203143996,38.09,76474.69,2.0,-0.93992,9e-05,4.00562]
[1779203145007,38.09,76477.15,2.0,-0.9397,9e-05,4.01735]
[1779203147017,38.08,76474.44,2.0,-0.93996,9e-05,4.00321]
[1779203148026,38.08,76472.7,2.0,-0.94013,9e-05,3.99429]
[1779203150040,38.08,76467.95,2.0,-0.94059,9e-05,3.97029]
[1779203151047,38.08,76466.25,2.0,-0.94075,9e-05,3.96166]
[1779203152053,38.08,76464.18,2.0,-0.94095,9e-05,3.95125]
[1779203153061,38.08,76460.66,2.0,-0.94127,9e-05,3.9338]
[1779203154068,38.07,76453.83,2.0,-0.9419,9e-05,3.90038]
[1779203155076,38.07,76457.07,2.0,-0.94161,9e-05,3.91588]
[1779203157090,38.07,76454.29,2.0,-0.94187,9e-05,3.90193]
[1779203162125,38.07,76454.98,2.0,-0.94183,9e-05,3.90424]
[1779203164140,38.07,76452.89,2.0,-0.94203,9e-05,3.89371]
[1779203169175,38.06,76450.47,2.0,-0.94227,9e-05,3.88105]
[1779203170182,38.06,76449.21,2.0,-0.94238,9e-05,3.87479]
[1779203172196,38.06,76452.39,2.0,-0.9421,9e-05,3.88984]
[1779203173203,38.06,76454.01,2.0,-0.94196,9e-05,3.8975]
[1779203179245,38.06,76454.85,2.0,-0.9419,9e-05,3.90042]
[1779203184280,38.05,76453.52,2.0,-0.94204,9e-05,3.89301]
[1779203186293,38.05,76450.2,2.0,-0.94235,9e-05,3.87658]
[1779203189315,38.05,76448.18,2.0,-0.94254,9e-05,3.86634]
[1779203190322,38.05,76449.3,2.0,-0.94244,9e-05,3.87158]
[1779203191329,38.05,76450.9,2.0,-0.94239,9e-05,3.87246]
[1779203193343,38.05,76457.07,2.0,-0.94184,9e-05,3.90201]
[1779203194350,38.05,76459.38,2.0,-0.94163,9e-05,3.91307]
[1779203196363,38.04,76459.48,2.0,-0.94163,9e-05,3.91314]
[1779203198378,38.04,76456.84,2.0,-0.94188,9e-05,3.8999]
[1779203203415,38.03,76459.89,2.0,-0.94164,9e-05,3.91275]
[1779203204423,38.03,76470.67,2.0,-0.94066,9e-05,3.96446]
[1779203205430,38.03,76475.14,2.0,-0.94025,9e-05,3.98639]
[1779203206437,38.03,76479.05,2.0,-0.93991,9e-05,4.00453]
[1779203209458,38.02,76480.53,2.0,-0.93979,9e-05,4.01077]
[1779203212479,38.02,76481.78,2.0,-0.9397,9e-05,4.01535]
[1779203215500,38.0,76479.28,2.0,-0.94002,9e-05,3.99858]
[1779203218521,37.9,76477.98,2.0,-0.94061,9e-05,3.96786]
[1779203223556,37.79,76479.11,2.0,-0.94109,9e-05,3.9426]
[1779203228591,37.77,76478.43,2.0,-0.94122,9e-05,3.93561]
[1779203230605,37.77,76480.65,2.0,-0.94104,9e-05,3.94505]
[1779203231612,37.76,76482.13,2.0,-0.94092,9e-05,3.95159]
[1779203236651,37.75,76480.09,2.0,-0.94118,9e-05,3.93779]
[1779203240679,37.74,76477.45,2.0,-0.94148,9e-05,3.92188]
[1779203241685,37.73,76470.54,2.0,-0.94213,9e-05,3.88737]
[1779203242693,37.73,76462.72,2.0,-0.94285,9e-05,3.84868]
[1779203243710,37.73,76456.87,2.0,-0.94339,9e-05,3.81978]
[1779203246729,37.72,76459.57,2.0,-0.94318,9e-05,3.83117]
[1779203247736,37.72,76460.9,2.0,-0.94307,9e-05,3.83704]
[1779203250757,37.71,76459.36,2.0,-0.94324,9e-05,3.82787]
[1779203255792,37.7,76455.72,2.0,-0.94371,9e-05,3.80095]
[1779203256799,37.7,76454.48,2.0,-0.94383,9e-05,3.79447]
[1779203261834,37.69,76453.36,2.0,-0.94398,9e-05,3.78663]
[1779203266868,37.68,76453.91,2.0,-0.94397,9e-05,3.7869]
[1779203267876,37.68,76455.37,2.0,-0.94385,9e-05,3.79345]
[1779203268883,37.68,76463.11,2.0,-0.94316,9e-05,3.83034]
[1779203269890,37.68,76460.36,2.0,-0.94342,9e-05,3.81649]
[1779203271904,37.67,76461.87,2.0,-0.94331,9e-05,3.82275]
[1779203276939,37.66,76461.54,2.0,-0.94338,9e-05,3.81848]
[1779203280967,37.65,76457.57,2.0,-0.94378,9e-05,3.79719]
[1779203281973,37.65,76453.75,2.0,-0.94413,9e-05,3.7783]
[1779203287009,37.64,76457.79,2.0,-0.94382,9e-05,3.7954]
[1779203288016,37.64,76459.69,2.0,-0.94365,9e-05,3.80407]
[1779203290030,37.64,76455.06,2.0,-0.94409,9e-05,3.78074]
[1779203291037,37.63,76453.07,2.0,-0.94427,9e-05,3.77069]
[1779203296072,37.63,76452.66,2.0,-0.94435,9e-05,3.76642]
[1779203297079,37.62,76449.88,2.0,-0.94461,9e-05,3.75263]
[1779203299093,37.62,76451.46,2.0,-0.94449,9e-05,3.75934]
[1779203304128,37.61,76450.82,2.0,-0.94458,9e-05,3.75409]
[1779203306142,37.61,76452.71,2.0,-0.94443,9e-05,3.76228]
[1779203308156,37.61,76455.43,2.0,-0.94421,9e-05,3.77447]
[1779203313192,37.6,76456.68,2.0,-0.94423,9e-05,3.77156]
[1779203315206,37.59,76461.55,2.0,-0.94381,9e-05,3.79412]
[1779203316213,37.59,76466.39,2.0,-0.94338,9e-05,3.81704]
[1779203318227,37.59,76461.62,2.0,-0.94383,9e-05,3.79292]
[1779203320241,37.58,76463.43,2.0,-0.94369,9e-05,3.80069]
[1779203324269,37.58,76458.43,2.0,-0.94417,9e-05,3.77459]
[1779203325276,37.57,76448.98,2.0,-0.94502,9e-05,3.7288]
[1779203326371,37.57,76435.97,2.0,-0.94617,9e-05,3.66655]
[1779203327311,37.57,76421.99,2.0,-0.94737,9e-05,3.60044]
[1779203328318,37.57,76421.68,2.0,-0.9474,9e-05,3.59881]
[1779203329325,37.57,76419.5,2.0,-0.94759,9e-05,3.58845]
[1779203330418,37.57,76414.36,2.0,-0.94803,8e-05,3.56434]
[1779203331338,37.57,76412.66,2.0,-0.94818,8e-05,3.55633]
[1779203332346,37.57,76415.57,2.0,-0.94793,8e-05,3.56976]
[1779203333353,37.57,76417.61,2.0,-0.94776,8e-05,3.57914]
[1779203334360,37.57,76418.68,2.0,-0.94767,8e-05,3.584]
[1779203339395,37.56,76419.42,2.0,-0.94762,9e-05,3.58672]
[1779203340402,37.56,76420.64,2.0,-0.94752,9e-05,3.59228]
[1779203345437,37.56,76422.55,2.0,-0.94738,9e-05,3.60042]
[1779203347451,37.56,76425.95,2.0,-0.94709,9e-05,3.61601]
[1779203348458,37.56,76429.77,2.0,-0.94677,9e-05,3.63378]
[1779203349465,37.56,76433.01,2.0,-0.94649,9e-05,3.64884]
[1779203350472,37.56,76435.62,2.0,-0.94627,9e-05,3.66093]
[1779203351479,37.56,76438.58,2.0,-0.94602,9e-05,3.67469]
[1779203353493,37.55,76443.6,2.0,-0.94559,9e-05,3.69794]
[1779203354501,37.55,76447.09,2.0,-0.94529,9e-05,3.71427]
[1779203355508,37.55,76452.72,2.0,-0.9448,9e-05,3.74085]
[1779203357522,37.55,76453.41,2.0,-0.94475,9e-05,3.7434]
[1779203360543,37.54,76456.58,2.0,-0.94449,9e-05,3.75742]
[1779203363564,37.54,76457.75,2.0,-0.94441,9e-05,3.76182]
[1779203364570,37.53,76461.81,2.0,-0.94406,9e-05,3.78054]
[1779203365578,37.53,76463.33,2.0,-0.94394,9e-05,3.78742]
[1779203366585,37.53,76470.67,2.0,-0.94327,9e-05,3.82297]
[1779203367593,37.53,76480.17,2.0,-0.94243,9e-05,3.86829]
[1779203368600,37.53,76481.57,2.0,-0.94231,9e-05,3.87455]
[1779203371621,37.52,76482.52,2.0,-0.94235,9e-05,3.87067]
[1779203376656,37.51,76482.68,2.0,-0.94239,9e-05,3.86846]
[1779203381691,37.5,76483.12,2.0,-0.94241,9e-05,3.86761]
[1779203382698,37.49,76484.75,2.0,-0.94227,9e-05,3.87499]
[1779203383705,37.49,76483.14,2.0,-0.94243,9e-05,3.86648]
[1779203388740,37.48,76481.51,2.0,-0.94263,9e-05,3.8555]
[1779203389747,37.48,76473.12,2.0,-0.94341,9e-05,3.81402]
[1779203390754,37.48,76474.78,2.0,-0.94327,9e-05,3.82156]
[1779203391761,37.47,76470.14,2.0,-0.9437,9e-05,3.7985]
[1779203392768,37.47,76460.61,2.0,-0.94456,9e-05,3.75198]
[1779203393774,37.47,76460.68,2.0,-0.94456,9e-05,3.75189]
[1779203398810,37.46,76461.6,2.0,-0.94452,9e-05,3.75423]
[1779203403845,37.45,76461.57,2.0,-0.94456,9e-05,3.75198]
[1779203404852,37.45,76465.79,2.0,-0.94419,9e-05,3.77191]
[1779203405859,37.45,76467.21,2.0,-0.94407,9e-05,3.77832]
[1779203406866,37.45,76463.93,2.0,-0.94438,9e-05,3.76202]
[1779203410895,37.44,76456.99,2.0,-0.94503,9e-05,3.72692]
[1779203411903,37.44,76450.26,2.0,-0.94563,9e-05,3.69435]
[1779203416938,37.43,76449.76,2.0,-0.9457,9e-05,3.69033]
[1779203417945,37.43,76441.97,2.0,-0.94639,9e-05,3.65298]
[1779203418951,37.43,76437.68,2.0,-0.94676,9e-05,3.63243]
[1779203422980,37.43,76439.06,2.0,-0.94666,9e-05,3.63806]
[1779203428015,37.42,76441.24,2.0,-0.94649,9e-05,3.64725]
[1779203429022,37.42,76447.06,2.0,-0.94599,9e-05,3.67464]
[1779203430029,37.42,76452.1,2.0,-0.94555,9e-05,3.69838]
[1779203431036,37.42,76453.32,2.0,-0.94554,9e-05,3.69731]
[1779203432044,37.42,76454.47,2.0,-0.94545,9e-05,3.70249]
[1779203436074,37.41,76456.48,2.0,-0.94529,9e-05,3.71083]
[1779203439099,37.41,76460.81,2.0,-0.94493,9e-05,3.73061]
[1779203440107,37.41,76468.49,2.0,-0.94425,9e-05,3.76725]
[1779203444135,37.4,76467.88,2.0,-0.94433,9e-05,3.76262]
[1779203447156,37.4,76471.53,2.0,-0.94403,9e-05,3.77901]
[1779203448163,37.4,76474.41,2.0,-0.94378,9e-05,3.79252]
[1779203453199,37.39,76475.42,2.0,-0.94373,9e-05,3.79507]
[1779203458234,37.38,76469.34,2.0,-0.94432,9e-05,3.76325]
[1779203461255,37.37,76468.1,2.0,-0.94446,9e-05,3.756]
[1779203463270,37.37,76471.46,2.0,-0.94417,9e-05,3.77142]
[1779203465292,37.37,76474.91,2.0,-0.94388,9e-05,3.78726]
[1779203466297,37.36,76478.92,2.0,-0.94352,9e-05,3.80629]
[1779203467304,37.36,76480.91,2.0,-0.94335,9e-05,3.81548]
[1779203468311,37.36,76482.23,2.0,-0.94324,9e-05,3.82141]
[1779203471332,37.35,76480.76,2.0,-0.94341,9e-05,3.81268]
[1779203475360,37.35,76482.47,2.0,-0.94329,9e-05,3.81899]
[1779203476366,37.35,76481.09,2.0,-0.94342,9e-05,3.81174]
[1779203479388,37.34,76479.11,2.0,-0.94363,9e-05,3.80056]
[1779203480395,37.34,76474.83,2.0,-0.94403,9e-05,3.77927]
[1779203481402,37.34,76473.02,2.0,-0.9442,9e-05,3.77003]
[1779203482409,37.33,76471.51,2.0,-0.94434,9e-05,3.76227]
[1779203483415,37.33,76474.53,2.0,-0.94408,9e-05,3.77647]
[1779203484423,37.33,76476.7,2.0,-0.94389,9e-05,3.78654]
[1779203487444,37.32,76477.91,2.0,-0.94381,9e-05,3.79097]
[1779203489457,37.32,76476.68,2.0,-0.94394,9e-05,3.78403]
[1779203490464,37.32,76473.97,2.0,-0.94419,9e-05,3.77041]
[1779203494492,37.31,76472.34,2.0,-0.94446,9e-05,3.75408]
[1779203497514,37.31,76468.28,2.0,-0.94485,9e-05,3.7332]
[1779203499527,37.3,76466.55,2.0,-0.94502,9e-05,3.72406]
[1779203500535,37.3,76459.26,2.0,-0.94567,9e-05,3.68868]
[1779203502549,37.3,76458.58,2.0,-0.94575,9e-05,3.68477]
[1779203506577,37.3,76457.24,2.0,-0.94589,9e-05,3.67709]
[1779203507584,37.29,76458.49,2.0,-0.94578,9e-05,3.68275]
[1779203512619,37.29,76458.19,2.0,-0.94584,9e-05,3.67978]
[1779203518661,37.28,76456.98,2.0,-0.94598,9e-05,3.67221]
[1779203519668,37.28,76450.61,2.0,-0.94654,9e-05,3.64157]
[1779203521682,37.28,76452.21,2.0,-0.94641,9e-05,3.64866]
[1779203522689,37.28,76454.16,2.0,-0.94624,9e-05,3.65772]
[1779203524703,37.27,76455.58,2.0,-0.94613,9e-05,3.66399]
[1779203526717,37.27,76454.46,2.0,-0.94624,9e-05,3.65813]
[1779203531752,37.27,76455.33,2.0,-0.94619,9e-05,3.66081]
[1779203534773,37.26,76457.28,2.0,-0.94603,9e-05,3.6694]
[1779203538801,37.26,76458.41,2.0,-0.94595,9e-05,3.67377]
[1779203543836,37.26,76458.16,2.0,-0.946,9e-05,3.67129]
[1779203544843,37.25,76464.73,2.0,-0.94542,9e-05,3.7025]
[1779203545850,37.25,76468.63,2.0,-0.94508,9e-05,3.72096]
[1779203550885,37.25,76469.57,2.0,-0.94503,9e-05,3.7238]
[1779203553906,37.24,76472.5,2.0,-0.94487,9e-05,3.7303]
[1779203557934,37.24,76474.95,2.0,-0.94468,9e-05,3.74072]
[1779203561962,37.23,76473.43,2.0,-0.94484,9e-05,3.73191]
[1779203562969,37.23,76472.06,2.0,-0.94497,9e-05,3.72495]
[1779203563976,37.23,76469.31,2.0,-0.94523,9e-05,3.71136]
[1779203564983,37.23,76466.29,2.0,-0.9455,9e-05,3.69653]
[1779203565990,37.23,76465.05,2.0,-0.94561,9e-05,3.69028]
[1779203566996,37.23,76462.52,2.0,-0.94584,9e-05,3.67788]
[1779203569011,37.22,76461.36,2.0,-0.94596,9e-05,3.67181]
[1779203570022,37.22,76458.25,2.0,-0.94623,9e-05,3.6567]
[1779203571029,37.22,76451.49,2.0,-0.94683,9e-05,3.6243]
[1779203576064,37.22,76449.96,2.0,-0.94698,9e-05,3.61617]
[1779203581099,37.22,76452.38,2.0,-0.94678,9e-05,3.62689]
[1779203582107,37.21,76458.41,2.0,-0.94626,9e-05,3.65543]
[1779203583114,37.21,76459.66,2.0,-0.94615,9e-05,3.66119]
[1779203588149,37.21,76459.3,2.0,-0.9462,9e-05,3.65838]
[1779203589156,37.21,76461.08,2.0,-0.94605,9e-05,3.66667]
[1779203593184,37.21,76464.62,2.0,-0.94576,9e-05,3.68272]
[1779203594191,37.2,76468.69,2.0,-0.9454,9e-05,3.70201]
[1779203599226,37.2,76468.7,2.0,-0.94543,9e-05,3.70059]
[1779203600233,37.2,76471.56,2.0,-0.94518,9e-05,3.71407]
[1779203601240,37.2,76476.03,2.0,-0.94478,9e-05,3.73534]
[1779203602247,37.19,76481.49,2.0,-0.9443,9e-05,3.76146]
[1779203603254,37.19,76482.9,2.0,-0.94418,9e-05,3.76793]
[1779203608289,37.19,76482.6,2.0,-0.94424,9e-05,3.76449]
[1779203613324,37.18,76481.9,2.0,-0.94443,9e-05,3.75253]
[1779203618359,37.17,76482.5,2.0,-0.94441,9e-05,3.75354]
[1779203623394,37.16,76481.67,2.0,-0.94452,9e-05,3.74762]
[1779203626415,37.16,76482.95,2.0,-0.94443,9e-05,3.7527]
[1779203631450,37.15,76482.53,2.0,-0.9445,9e-05,3.74877]
[1779203635477,37.15,76484.08,2.0,-0.94439,9e-05,3.75481]
[1779203641520,37.14,76485.42,2.0,-0.94431,9e-05,3.75898]
[1779203648568,37.13,76484.86,2.0,-0.94442,9e-05,3.7535]
[1779203650583,37.12,76506.44,2.0,-0.94246,9e-05,3.85851]
[1779203651590,37.12,76510.88,2.0,-0.94205,9e-05,3.87993]
[1779203652597,37.12,76512.38,2.0,-0.94192,9e-05,3.88679]
[1779203653604,37.12,76514.2,2.0,-0.94177,9e-05,3.89523]
[1779203657632,37.11,76511.97,2.0,-0.94202,9e-05,3.88173]
[1779203659646,37.11,76516.53,2.0,-0.9416,9e-05,3.9042]
[1779203660653,37.1,76519.63,2.0,-0.94132,9e-05,3.91904]
[1779203663674,37.1,76521.39,2.0,-0.94119,9e-05,3.92591]
[1779203665098,37.1,76521.39,2.0,-0.94119,9e-05,3.92591]
[1779203665688,37.09,76528.61,2.0,-0.94053,0.0001,3.9608]
[1779203667505,37.09,76528.61,2.0,-0.94053,0.0001,3.9608]
[1779203672738,37.01,76527.71,2.0,-0.94114,9e-05,3.92666]
[1779203674763,37.0,76525.82,2.0,-0.94135,9e-05,3.91596]
[1779203676777,37.0,76523.36,2.0,-0.9416,9e-05,3.90245]
[1779203678791,36.99,76521.63,2.0,-0.94179,9e-05,3.89265]
[1779203679798,36.99,76519.64,2.0,-0.94198,9e-05,3.88216]
[1779203684411,36.98,76519.59,2.0,-0.94202,9e-05,3.88028]
[1779203685199,36.98,76519.69,2.0,-0.94203,9e-05,3.87969]
[1779203685231,36.98,76521.81,2.0,-0.94184,9e-05,3.88972]
[1779203686847,36.97,76520.09,2.0,-0.94201,9e-05,3.8806]
[1779203687893,36.97,76520.09,2.0,-0.94201,9e-05,3.8806]
[1779203689915,36.97,76520.59,2.0,-0.94199,9e-05,3.882]
[1779203690010,36.97,76523.09,2.0,-0.94177,9e-05,3.89339]
[1779203696661,36.96,76522.74,2.0,-0.94185,9e-05,3.88945]
[1779203697925,36.95,76524.63,2.0,-0.94171,9e-05,3.89671]
[1779203698932,36.95,76527.07,2.0,-0.94149,9e-05,3.90835]
[1779203701225,36.94,76531.25,2.0,-0.94112,9e-05,3.92816]
[1779203702223,36.94,76537.0,2.0,-0.94058,0.0001,3.95649]
[1779203702960,36.94,76540.39,2.0,-0.94027,0.0001,3.97296]
[1779203703967,36.94,76547.29,2.0,-0.93962,0.0001,4.00726]
[1779203706988,36.93,76549.42,2.0,-0.93945,0.0001,4.0159]
[1779203709614,36.92,76551.16,2.0,-0.93931,0.0001,4.02326]
[1779203712028,36.91,76554.08,2.0,-0.93907,0.0001,4.03587]
[1779203713033,36.91,76557.74,2.0,-0.93872,0.0001,4.05429]
[1779203716674,36.91,76558.62,2.0,-0.93865,0.0001,4.05814]
[1779203716054,36.91,76566.81,2.0,-0.93784,0.0001,4.10022]
[1779203717061,36.91,76576.35,2.0,-0.9369,0.0001,4.14882]
[1779203718068,36.91,76584.62,2.0,-0.93608,0.0001,4.19138]
[1779203719477,36.91,76584.62,2.0,-0.93608,0.0001,4.19138]
[1779203719512,36.91,76584.62,2.0,-0.93608,0.0001,4.19138]
[1779203719598,36.9,76582.26,2.0,-0.93633,0.0001,4.17854]
[1779203720716,36.9,76581.02,2.0,-0.93646,0.0001,4.17157]
[1779203721089,36.9,76577.2,2.0,-0.93686,0.0001,4.15121]
[1779203726474,36.89,76576.08,2.0,-0.937,0.0001,4.14354]
[1779203728164,36.89,76577.34,2.0,-0.9369,0.0001,4.14915]
[1779203729145,36.89,76581.27,2.0,-0.93652,0.0001,4.16864]
[1779203731270,36.88,76580.63,2.0,-0.93659,0.0001,4.16482]
[1779203732166,36.88,76582.86,2.0,-0.93648,0.0001,4.1685]
[1779203733173,36.88,76586.96,2.0,-0.93608,0.0001,4.18939]
[1779203737201,36.87,76590.72,2.0,-0.93574,0.0001,4.20694]
[1779203738208,36.87,76604.93,2.0,-0.93429,0.0001,4.28116]
[1779203738965,36.87,76604.93,2.0,-0.93429,0.0001,4.28116]
[1779203739215,36.87,76612.49,2.0,-0.93351,0.0001,4.32071]
[1779203741291,36.86,76611.81,2.0,-0.9336,0.0001,4.31647]
[1779203741378,36.86,76609.41,2.0,-0.93386,0.0001,4.30312]
[1779203741776,36.86,76609.41,2.0,-0.93386,0.0001,4.30312]
[1779203742444,36.86,76607.24,2.0,-0.9341,0.0001,4.291]
[1779203743771,36.86,76608.09,2.0,-0.93402,0.0001,4.29492]
[1779203743838,36.86,76608.09,2.0,-0.93402,0.0001,4.29492]
[1779203744021,36.86,76608.09,2.0,-0.93402,0.0001,4.29492]
[1779203744864,36.85,76607.84,2.0,-0.93406,0.0001,4.29301]
[1779203745039,36.85,76607.84,2.0,-0.93406,0.0001,4.29301]
[1779203745257,36.85,76607.88,2.0,-0.93406,0.0001,4.29264]
[1779203747286,36.85,76608.49,2.0,-0.93401,0.0001,4.29529]
[1779203752094,36.84,76608.37,2.0,-0.93408,0.0001,4.29169]
[1779203757347,36.82,76607.81,2.0,-0.93422,0.0001,4.28481]
[1779203762376,36.81,76608.49,2.0,-0.93421,0.0001,4.2852]
[1779203763383,36.81,76612.35,2.0,-0.93382,0.0001,4.30503]
[1779203767411,36.8,76617.91,2.0,-0.93329,0.0001,4.33202]
[1779203768418,36.8,76614.6,2.0,-0.93365,0.0001,4.31375]
[1779203769426,36.8,76610.69,2.0,-0.93407,0.0001,4.29237]
[1779203770433,36.79,76605.06,2.0,-0.93467,0.0001,4.2619]
[1779203771439,36.79,76595.3,2.0,-0.93568,0.0001,4.20988]
[1779203772447,36.79,76577.43,2.0,-0.9375,0.0001,4.11614]
[1779203773454,36.79,76577.16,2.0,-0.93753,0.0001,4.11436]
[1779203775468,36.78,76575.03,2.0,-0.93776,0.0001,4.10256]
[1779203776475,36.78,76576.96,2.0,-0.93758,0.0001,4.11219]
[1779203780503,36.78,76573.49,2.0,-0.93795,0.0001,4.09269]
[1779203781510,36.78,76570.48,2.0,-0.93826,0.0001,4.0768]
[1779203782516,36.77,76568.68,2.0,-0.93844,0.0001,4.0672]
[1779203784602,36.77,76567.83,2.0,-0.93853,0.0001,4.0625]
[1779203784701,36.77,76567.83,2.0,-0.93853,0.0001,4.0625]
[1779203784731,36.77,76565.27,2.0,-0.93879,0.0001,4.04903]
[1779203784859,36.77,76565.27,2.0,-0.93879,0.0001,4.04903]
[1779203785537,36.77,76558.58,2.0,-0.93945,0.0001,4.01447]
[1779203787658,36.77,76557.54,2.0,-0.93956,0.0001,4.00892]
[1779203787722,36.77,76560.81,2.0,-0.93924,0.0001,4.02541]
[1779203793595,36.76,76560.2,2.0,-0.93943,0.0001,4.01387]
[1779203796617,36.76,76558.37,2.0,-0.93962,0.0001,4.00378]
[1779203800645,36.76,76554.45,2.0,-0.94002,0.0001,3.98284]
[1779203801652,36.76,76549.39,2.0,-0.94051,0.0001,3.95692]
[1779203802659,36.76,76545.26,2.0,-0.94091,0.0001,3.93584]
[1779203803666,36.76,76543.9,2.0,-0.94104,0.0001,3.92883]
[1779203805679,36.75,76545.9,2.0,-0.94086,0.0001,3.93867]
[1779203806687,36.75,76551.99,2.0,-0.94027,0.0001,3.9694]
[1779203807694,36.75,76555.74,2.0,-0.93991,0.0001,3.98828]
[1779203811722,36.75,76553.31,2.0,-0.94017,0.0001,3.97503]
[1779203812730,36.75,76555.42,2.0,-0.93997,0.0001,3.98556]
[1779203815750,36.74,76556.98,2.0,-0.93985,0.0001,3.99189]
[1779203820785,36.73,76555.42,2.0,-0.94006,0.0001,3.98042]
[1779203822799,36.72,76553.86,2.0,-0.94024,0.0001,3.9711]
[1779203823806,36.72,76548.33,2.0,-0.94079,0.0001,3.94236]
[1779203826826,36.71,76543.58,2.0,-0.94128,0.0001,3.91652]
[1779203827834,36.71,76539.45,2.0,-0.94168,9e-05,3.89516]
[1779203828875,36.71,76539.45,2.0,-0.94168,9e-05,3.89516]
[1779203831862,36.7,76543.64,2.0,-0.94132,0.0001,3.91417]
[1779203832869,36.7,76546.07,2.0,-0.9411,0.0001,3.92586]
[1779203834883,36.7,76550.65,2.0,-0.94067,0.0001,3.94879]
[1779203836897,36.7,76547.25,2.0,-0.941,0.0001,3.93124]
[1779203838911,36.7,76548.48,2.0,-0.94089,0.0001,3.93719]
[1779203840926,36.7,76550.93,2.0,-0.94066,0.0001,3.94933]
[1779203846380,36.7,76550.89,2.0,-0.94067,0.0001,3.94845]
[1779203849989,36.69,76546.33,2.0,-0.94114,0.0001,3.92404]
[1779203850996,36.69,76547.79,2.0,-0.94101,0.0001,3.93077]
[1779203854017,36.68,76550.14,2.0,-0.94091,0.0001,3.93403]
[1779203855024,36.68,76559.45,2.0,-0.94002,0.0001,3.98074]
[1779203856031,36.68,76565.0,2.0,-0.93949,0.0001,4.00897]
[1779203857038,36.68,76563.26,2.0,-0.93966,0.0001,3.99984]
[1779203859052,36.68,76560.96,2.0,-0.93989,0.0001,3.98758]
[1779203864087,36.67,76561.39,2.0,-0.93987,0.0001,3.98862]
[1779203865094,36.67,76564.66,2.0,-0.93956,0.0001,4.00512]
[1779203870129,36.67,76565.13,2.0,-0.93954,0.0001,4.00603]
[1779203873150,36.66,76563.41,2.0,-0.93973,0.0001,3.99647]
[1779203874157,36.66,76558.66,2.0,-0.94019,0.0001,3.97199]
[1779203875164,36.66,76560.1,2.0,-0.94005,0.0001,3.97933]
[1779203876170,36.66,76562.19,2.0,-0.93986,0.0001,3.98915]
[1779203881206,36.65,76562.56,2.0,-0.93989,0.0001,3.98762]
[1779203886241,36.63,76564.9,2.0,-0.93973,0.0001,3.99653]
[1779203887248,36.63,76568.65,2.0,-0.93936,0.0001,4.01552]
[1779203889262,36.63,76570.25,2.0,-0.93922,0.0001,4.02321]
[1779203893290,36.63,76574.53,2.0,-0.93882,0.0001,4.04415]
[1779203895304,36.62,76581.39,2.0,-0.93815,0.0001,4.079]
[1779203896311,36.62,76582.89,2.0,-0.938,0.0001,4.08642]
[1779203897318,36.62,76584.45,2.0,-0.93786,0.0001,4.09415]
[1779203901346,36.62,76583.02,2.0,-0.93803,0.0001,4.08523]
[1779203902353,36.61,76571.76,2.0,-0.93916,0.0001,4.02639]
[1779203903360,36.61,76569.28,2.0,-0.93941,0.0001,4.01308]
[1779203908395,36.6,76566.52,2.0,-0.93973,0.0001,3.99621]
[1779203909402,36.6,76560.19,2.0,-0.94036,0.0001,3.96334]
[1779203911416,36.6,76561.36,2.0,-0.94035,0.0001,3.96186]
[1779203916451,36.59,76560.5,2.0,-0.94045,0.0001,3.95665]
[1779203921486,36.59,76554.37,2.0,-0.94106,0.0001,3.92468]
[1779203922493,36.59,76552.96,2.0,-0.94119,0.0001,3.91742]
[1779203923500,36.59,76551.06,2.0,-0.94138,0.0001,3.9077]
[1779203924511,36.59,76558.19,2.0,-0.94069,0.0001,3.94378]
[1779203925518,36.59,76564.53,2.0,-0.94008,0.0001,3.97596]
[1779203926525,36.59,76567.8,2.0,-0.93977,0.0001,3.99249]
[1779203928538,36.59,76570.09,2.0,-0.93955,0.0001,4.00379]
[1779203930553,36.58,76573.96,2.0,-0.93918,0.0001,4.0232]
[1779203935588,36.58,76574.37,2.0,-0.93917,0.0001,4.02395]
[1779203940623,36.57,76575.31,2.0,-0.93912,0.0001,4.02661]
[1779203942637,36.57,76579.88,2.0,-0.93869,0.0001,4.04909]
[1779203943644,36.57,76581.26,2.0,-0.93856,0.0001,4.05593]
[1779203948679,36.56,76582.23,2.0,-0.93849,0.0001,4.0594]
[1779203952707,36.56,76584.96,2.0,-0.93824,0.0001,4.07232]
[1779203953056,36.56,76584.96,2.0,-0.93824,0.0001,4.07232]
[1779203953714,36.55,76592.54,2.0,-0.93749,0.0001,4.11142]
[1779203954721,36.55,76592.97,2.0,-0.93745,0.0001,4.11327]
[1779203957742,36.55,76587.03,2.0,-0.93807,0.0001,4.08119]
[1779203958749,36.55,76581.88,2.0,-0.93859,0.0001,4.05415]
[1779203960763,36.55,76579.23,2.0,-0.93886,0.0001,4.03986]
[1779203961770,36.54,76571.81,2.0,-0.9396,0.0001,4.00138]
[1779203964792,36.54,76570.4,2.0,-0.93975,0.0001,3.9935]
[1779203968820,36.54,76567.64,2.0,-0.94004,0.0001,3.97857]
[1779203969889,36.54,76567.64,2.0,-0.94004,0.0001,3.97857]
[1779203969917,36.54,76564.83,2.0,-0.94031,0.0001,3.96402]
[1779203970834,36.54,76563.03,2.0,-0.94049,0.0001,3.95468]
[1779203971841,36.54,76548.68,2.0,-0.94196,0.0001,3.87496]
[1779203972850,36.54,76539.11,2.0,-0.94287,9e-05,3.82664]
[1779203973855,36.53,76536.64,2.0,-0.94311,9e-05,3.81386]
[1779203975869,36.53,76533.71,2.0,-0.9434,9e-05,3.79841]
[1779203976876,36.53,76523.14,2.0,-0.94439,9e-05,3.74556]
[1779203977883,36.53,76523.46,2.0,-0.94437,9e-05,3.74684]
[1779203978890,36.53,76519.68,2.0,-0.94472,9e-05,3.72788]
[1779203979271,36.53,76519.68,2.0,-0.94472,9e-05,3.72788]
[1779203979519,36.53,76519.68,2.0,-0.94472,9e-05,3.72788]
[1779203979898,36.53,76517.07,2.0,-0.94496,9e-05,3.71476]
[1779203980905,36.53,76509.86,2.0,-0.94562,9e-05,3.67915]
[1779203981912,36.53,76512.79,2.0,-0.94536,9e-05,3.6933]
[1779203982282,36.53,76512.79,2.0,-0.94536,9e-05,3.6933]
[1779203982334,36.53,76512.79,2.0,-0.94536,9e-05,3.6933]
[1779203982387,36.53,76512.79,2.0,-0.94536,9e-05,3.6933]
[1779203982685,36.53,76512.79,2.0,-0.94536,9e-05,3.6933]
[1779203982769,36.53,76512.79,2.0,-0.94536,9e-05,3.6933]
[1779203982919,36.52,76514.47,2.0,-0.94521,9e-05,3.70132]
[1779203987954,36.52,76513.03,2.0,-0.94536,9e-05,3.69313]
[1779203992989,36.52,76513.49,2.0,-0.94534,9e-05,3.69436]
[1779203994016,36.52,76512.29,2.0,-0.94545,9e-05,3.68827]
[1779203995010,36.51,76507.07,2.0,-0.94593,9e-05,3.66256]
[1779203999034,36.51,76501.42,2.0,-0.94645,9e-05,3.63445]
[1779204000044,36.51,76497.28,2.0,-0.94682,9e-05,3.61428]
[1779204001054,36.51,76494.63,2.0,-0.94706,9e-05,3.60139]
[1779204002060,36.51,76497.2,2.0,-0.94683,9e-05,3.61375]
[1779204004074,36.51,76500.19,2.0,-0.94657,9e-05,3.62807]
[1779204007095,36.51,76497.81,2.0,-0.94678,9e-05,3.61621]
[1779204008105,36.51,76490.15,2.0,-0.94746,9e-05,3.57914]
[1779204009111,36.51,76481.95,2.0,-0.94818,9e-05,3.53975]
[1779204010119,36.51,76479.05,2.0,-0.94844,9e-05,3.52589]
[1779204011673,36.51,76479.05,2.0,-0.94844,9e-05,3.52589]
[1779204011678,36.51,76461.64,2.0,-0.94993,8e-05,3.44362]
[1779204012136,36.51,76456.13,2.0,-0.95039,8e-05,3.41782]
[1779204013143,36.51,76455.86,2.0,-0.95041,8e-05,3.41673]
[1779204014881,36.51,76455.86,2.0,-0.95041,8e-05,3.41673]
[1779204015751,36.51,76455.4,2.0,-0.95044,8e-05,3.41503]
[1779204015818,36.51,76455.52,2.0,-0.95043,8e-05,3.41582]
[1779204016164,36.51,76450.33,2.0,-0.95087,8e-05,3.39163]
[1779204017752,36.51,76450.33,2.0,-0.95087,8e-05,3.39163]
[1779204017781,36.51,76450.33,2.0,-0.95087,8e-05,3.39163]
[1779204017897,36.51,76450.33,2.0,-0.95087,8e-05,3.39163]
[1779204017938,36.51,76440.32,2.0,-0.95169,8e-05,3.34552]
[1779204018029,36.51,76440.32,2.0,-0.95169,8e-05,3.34552]
[1779204018093,36.51,76440.32,2.0,-0.95169,8e-05,3.34552]
[1779204018259,36.51,76440.32,2.0,-0.95169,8e-05,3.34552]
[1779204018281,36.51,76440.32,2.0,-0.95169,8e-05,3.34552]
[1779204018361,36.51,76436.02,2.0,-0.95204,8e-05,3.32582]
[1779204020192,36.51,76441.58,2.0,-0.95158,8e-05,3.35153]
[1779204024227,36.51,76447.65,2.0,-0.95108,8e-05,3.37995]
[1779204025234,36.52,76452.39,2.0,-0.95068,8e-05,3.40207]
[1779204026241,36.52,76457.75,2.0,-0.95022,8e-05,3.42738]
[1779204028256,36.52,76456.09,2.0,-0.95035,8e-05,3.42007]
[1779204029262,36.52,76459.4,2.0,-0.95007,8e-05,3.43578]
[1779204031275,36.52,76461.5,2.0,-0.94997,8e-05,3.43962]
[1779204032141,36.52,76461.5,2.0,-0.94997,8e-05,3.43962]
[1779204032160,36.52,76461.5,2.0,-0.94997,8e-05,3.43962]
[1779204032256,36.52,76461.5,2.0,-0.94997,8e-05,3.43962]
[1779204032271,36.52,76461.5,2.0,-0.94997,8e-05,3.43962]
[1779204032283,36.52,76460.66,2.0,-0.95004,8e-05,3.43586]
[1779204036312,36.52,76469.62,2.0,-0.94926,9e-05,3.47879]
[1779204038325,36.53,76469.65,2.0,-0.94925,9e-05,3.47922]
[1779204039175,36.53,76469.65,2.0,-0.94925,9e-05,3.47922]
[1779204039213,36.53,76469.65,2.0,-0.94925,9e-05,3.47922]
[1779204039282,36.53,76469.65,2.0,-0.94925,9e-05,3.47922]
[1779204039296,36.53,76469.65,2.0,-0.94925,9e-05,3.47922]
[1779204039428,36.53,76469.65,2.0,-0.94925,9e-05,3.47922]
[1779204039519,36.53,76469.65,2.0,-0.94925,9e-05,3.47922]
[1779204039529,36.53,76467.37,2.0,-0.94944,9e-05,3.46869]
[1779204045375,36.53,76471.62,2.0,-0.94907,9e-05,3.48958]
[1779204046382,36.53,76479.91,2.0,-0.94835,9e-05,3.52905]
[1779204047389,36.53,76480.57,2.0,-0.94829,9e-05,3.53223]
[1779204048356,36.53,76480.57,2.0,-0.94829,9e-05,3.53223]
[1779204048408,36.53,76480.57,2.0,-0.94829,9e-05,3.53223]
[1779204048528,36.53,76480.57,2.0,-0.94829,9e-05,3.53223]
[1779204048579,36.53,76480.57,2.0,-0.94829,9e-05,3.53223]
[1779204048770,36.53,76480.57,2.0,-0.94829,9e-05,3.53223]
[1779204048789,36.53,76480.41,2.0,-0.9483,9e-05,3.5315]
[1779204051417,36.53,76477.89,2.0,-0.94852,9e-05,3.51956]
[1779204052424,36.53,76466.14,2.0,-0.94953,9e-05,3.46399]
[1779204053431,36.53,76463.97,2.0,-0.94971,9e-05,3.45392]
[1779204054292,36.53,76463.97,2.0,-0.94971,9e-05,3.45392]
[1779204054334,36.53,76463.97,2.0,-0.94971,9e-05,3.45392]
[1779204054398,36.53,76463.97,2.0,-0.94971,9e-05,3.45392]
[1779204054442,36.53,76463.97,2.0,-0.94971,9e-05,3.45392]
[1779204054531,36.53,76463.97,2.0,-0.94971,9e-05,3.45392]
[1779204054535,36.53,76464.54,2.0,-0.94966,9e-05,3.45675]
[1779204055445,36.53,76462.3,2.0,-0.94985,8e-05,3.44637]
[1779204056452,36.53,76459.35,2.0,-0.9501,8e-05,3.43269]
[1779204057459,36.53,76454.39,2.0,-0.95051,8e-05,3.40969]
[1779204059873,36.53,76454.45,2.0,-0.9505,8e-05,3.41018]
[1779204059925,36.53,76454.45,2.0,-0.9505,8e-05,3.41018]
[1779204059942,36.53,76454.45,2.0,-0.9505,8e-05,3.41018]
[1779204059994,36.53,76454.45,2.0,-0.9505,8e-05,3.41018]
[1779204060022,36.53,76454.45,2.0,-0.9505,8e-05,3.41018]
[1779204060022,36.54,76455.41,2.0,-0.95042,8e-05,3.41488]
[1779204065516,36.54,76457.41,2.0,-0.95023,8e-05,3.42547]
[1779204066524,36.54,76462.01,2.0,-0.94983,8e-05,3.44722]
[1779204067530,36.54,76470.13,2.0,-0.94914,9e-05,3.48563]
[1779204068810,36.54,76470.13,2.0,-0.94914,9e-05,3.48563]
[1779204068862,36.54,76470.13,2.0,-0.94914,9e-05,3.48563]
[1779204068971,36.54,76470.13,2.0,-0.94914,9e-05,3.48563]
[1779204069023,36.54,76470.13,2.0,-0.94914,9e-05,3.48563]
[1779204069028,36.54,76470.13,2.0,-0.94914,9e-05,3.48563]
[1779204068973,36.54,76472.29,2.0,-0.94895,9e-05,3.49595]
[1779204071558,36.54,76476.2,2.0,-0.94861,9e-05,3.51471]
[1779204072565,36.54,76478.25,2.0,-0.94843,9e-05,3.52451]
[1779204074579,36.54,76482.63,2.0,-0.94805,9e-05,3.54544]
[1779204075586,36.54,76488.51,2.0,-0.94753,9e-05,3.57359]
[1779204076593,36.54,76492.02,2.0,-0.94722,9e-05,3.59041]
[1779204077600,36.54,76486.92,2.0,-0.94767,9e-05,3.56582]
[1779204078571,36.54,76486.92,2.0,-0.94767,9e-05,3.56582]
[1779204078603,36.54,76486.92,2.0,-0.94767,9e-05,3.56582]
[1779204078647,36.54,76486.92,2.0,-0.94767,9e-05,3.56582]
[1779204078746,36.54,76486.92,2.0,-0.94767,9e-05,3.56582]
[1779204078777,36.54,76486.92,2.0,-0.94767,9e-05,3.56582]
[1779204078797,36.54,76486.91,2.0,-0.94768,9e-05,3.56573]
[1779204084649,36.54,76487.94,2.0,-0.94759,9e-05,3.57037]
[1779204089684,36.54,76489.1,2.0,-0.94749,9e-05,3.57569]
[1779204091849,36.54,76490.78,2.0,-0.94735,9e-05,3.5837]
[1779204091910,36.54,76490.78,2.0,-0.94735,9e-05,3.5837]
[1779204091990,36.54,76490.78,2.0,-0.94735,9e-05,3.5837]
[1779204092034,36.54,76490.78,2.0,-0.94735,9e-05,3.5837]
[1779204092006,36.54,76493.01,2.0,-0.94724,9e-05,3.5878]
[1779204094719,36.54,76495.8,2.0,-0.947,9e-05,3.601]
[1779204096252,36.54,76497.04,2.0,-0.94689,9e-05,3.60689]
[1779204096275,36.54,76497.04,2.0,-0.94689,9e-05,3.60689]
[1779204096303,36.54,76497.04,2.0,-0.94689,9e-05,3.60689]
[1779204096347,36.54,76497.04,2.0,-0.94689,9e-05,3.60689]
[1779204096399,36.54,76497.04,2.0,-0.94689,9e-05,3.60689]
[1779204096524,36.54,76497.04,2.0,-0.94689,9e-05,3.60689]
[1779204096733,36.54,76496.79,2.0,-0.94691,9e-05,3.60557]
[1779204098747,36.54,76493.64,2.0,-0.9472,9e-05,3.59016]
[1779204102778,36.54,76493.09,2.0,-0.94725,9e-05,3.58726]
[1779204102880,36.54,76493.09,2.0,-0.94725,9e-05,3.58726]
[1779204102892,36.54,76493.09,2.0,-0.94725,9e-05,3.58726]
[1779204103025,36.54,76493.09,2.0,-0.94725,9e-05,3.58726]
[1779204102956,36.54,76490.24,2.0,-0.9475,9e-05,3.57347]
[1779204105795,36.53,76487.85,2.0,-0.94772,9e-05,3.56183]
[1779204106803,36.53,76491.33,2.0,-0.94741,9e-05,3.5785]
[1779204107809,36.53,76487.85,2.0,-0.94772,9e-05,3.56173]
[1779204108817,36.53,76483.1,2.0,-0.94813,9e-05,3.53897]
[1779204109525,36.53,76483.1,2.0,-0.94813,9e-05,3.53897]
[1779204109577,36.53,76483.1,2.0,-0.94813,9e-05,3.53897]
[1779204109585,36.53,76483.1,2.0,-0.94813,9e-05,3.53897]
[1779204109637,36.53,76483.1,2.0,-0.94813,9e-05,3.53897]
[1779204109775,36.53,76483.1,2.0,-0.94813,9e-05,3.53897]
[1779204109824,36.53,76484.02,2.0,-0.94805,9e-05,3.54336]
[1779204112845,36.53,76477.68,2.0,-0.94861,9e-05,3.51312]
[1779204113852,36.53,76468.0,2.0,-0.94944,9e-05,3.46733]
[1779204114751,36.53,76468.0,2.0,-0.94944,9e-05,3.46733]
[1779204114770,36.53,76468.0,2.0,-0.94944,9e-05,3.46733]
[1779204114803,36.53,76468.0,2.0,-0.94944,9e-05,3.46733]
[1779204114921,36.53,76468.0,2.0,-0.94944,9e-05,3.46733]
[1779204114935,36.53,76468.0,2.0,-0.94944,9e-05,3.46733]
[1779204115022,36.53,76468.0,2.0,-0.94944,9e-05,3.46733]
[1779204114982,36.53,76467.99,2.0,-0.94944,9e-05,3.46739]
[1779204117880,36.54,76464.48,2.0,-0.94973,9e-05,3.45121]
[1779204121908,36.54,76468.57,2.0,-0.94937,9e-05,3.47102]
[1779204122915,36.54,76474.39,2.0,-0.94887,9e-05,3.49865]
[1779204123922,36.54,76481.0,2.0,-0.9483,9e-05,3.53013]
[1779204124411,36.54,76481.0,2.0,-0.9483,9e-05,3.53013]
[1779204124439,36.54,76481.0,2.0,-0.9483,9e-05,3.53013]
[1779204124450,36.54,76481.0,2.0,-0.9483,9e-05,3.53013]
[1779204124503,36.54,76481.0,2.0,-0.9483,9e-05,3.53013]
[1779204124533,36.54,76481.0,2.0,-0.9483,9e-05,3.53013]
[1779204124929,36.54,76479.82,2.0,-0.9484,9e-05,3.52451]
[1779204125936,36.54,76475.29,2.0,-0.94879,9e-05,3.50299]
[1779204127950,36.54,76479.25,2.0,-0.94845,9e-05,3.5219]
[1779204130971,36.54,76481.28,2.0,-0.94827,9e-05,3.53161]
[1779204132459,36.54,76482.67,2.0,-0.94815,9e-05,3.53824]
[1779204132511,36.54,76482.67,2.0,-0.94815,9e-05,3.53824]
[1779204132515,36.54,76482.67,2.0,-0.94815,9e-05,3.53824]
[1779204132525,36.54,76482.67,2.0,-0.94815,9e-05,3.53824]
[1779204132985,36.54,76482.3,2.0,-0.94818,9e-05,3.53646]
[1779204134999,36.54,76486.89,2.0,-0.94778,9e-05,3.55838]
[1779204136009,36.54,76494.07,2.0,-0.94715,9e-05,3.59283]
[1779204136321,36.54,76494.07,2.0,-0.94715,9e-05,3.59283]
[1779204136372,36.54,76494.07,2.0,-0.94715,9e-05,3.59283]
[1779204136377,36.54,76494.07,2.0,-0.94715,9e-05,3.59283]
[1779204136517,36.54,76494.07,2.0,-0.94715,9e-05,3.59283]
[1779204136722,36.54,76494.07,2.0,-0.94715,9e-05,3.59283]
[1779204136773,36.54,76494.07,2.0,-0.94715,9e-05,3.59283]
[1779204137013,36.54,76493.72,2.0,-0.94718,9e-05,3.59105]
[1779204138022,36.54,76496.77,2.0,-0.94691,9e-05,3.60566]
[1779204143057,36.54,76491.91,2.0,-0.94735,9e-05,3.58163]
[1779204144064,36.54,76485.73,2.0,-0.9479,9e-05,3.5519]
[1779204144553,36.54,76485.73,2.0,-0.9479,9e-05,3.5519]
[1779204144603,36.54,76485.73,2.0,-0.9479,9e-05,3.5519]
[1779204144671,36.54,76485.73,2.0,-0.9479,9e-05,3.5519]
[1779204144771,36.54,76485.73,2.0,-0.9479,9e-05,3.5519]
[1779204144954,36.54,76485.73,2.0,-0.9479,9e-05,3.5519]
[1779204145002,36.54,76485.73,2.0,-0.9479,9e-05,3.5519]
[1779204145028,36.54,76485.73,2.0,-0.9479,9e-05,3.5519]
[1779204145071,36.54,76486.34,2.0,-0.94785,9e-05,3.55479]
[1779204145303,36.54,76486.34,2.0,-0.94785,9e-05,3.55479]
[1779204145411,36.54,76486.34,2.0,-0.94785,9e-05,3.55479]
[1779204145522,36.54,76486.34,2.0,-0.94785,9e-05,3.55479]
[1779204145602,36.54,76486.34,2.0,-0.94785,9e-05,3.55479]
[1779204145627,36.54,76486.34,2.0,-0.94785,9e-05,3.55479]
[1779204146078,36.54,76487.5,2.0,-0.94774,9e-05,3.56032]
[1779204146959,36.54,76487.5,2.0,-0.94774,9e-05,3.56032]
[1779204146970,36.54,76487.5,2.0,-0.94774,9e-05,3.56032]
[1779204147019,36.54,76487.5,2.0,-0.94774,9e-05,3.56032]
[1779204147085,36.54,76487.81,2.0,-0.94772,9e-05,3.56176]
[1779204147189,36.54,76487.81,2.0,-0.94772,9e-05,3.56176]
[1779204147309,36.54,76487.81,2.0,-0.94772,9e-05,3.56176]
[1779204147738,36.54,76487.81,2.0,-0.94772,9e-05,3.56176]
[1779204147769,36.54,76487.81,2.0,-0.94772,9e-05,3.56176]
[1779204147958,36.54,76487.81,2.0,-0.94772,9e-05,3.56176]
[1779204148088,36.54,76487.81,2.0,-0.94772,9e-05,3.56176]
[1779204148100,36.54,76487.81,2.0,-0.94772,9e-05,3.56176]
[1779204148091,36.54,76483.31,2.0,-0.94811,9e-05,3.54018]
[1779204148270,36.54,76483.31,2.0,-0.94811,9e-05,3.54018]
[1779204148398,36.54,76483.31,2.0,-0.94811,9e-05,3.54018]
[1779204148438,36.54,76483.31,2.0,-0.94811,9e-05,3.54018]
[1779204148789,36.54,76483.31,2.0,-0.94811,9e-05,3.54018]
[1779204148798,36.54,76483.31,2.0,-0.94811,9e-05,3.54018]
[1779204149020,36.54,76483.31,2.0,-0.94811,9e-05,3.54018]
[1779204149075,36.54,76483.31,2.0,-0.94811,9e-05,3.54018]
[1779204149099,36.54,76479.31,2.0,-0.94846,9e-05,3.5211]
[1779204149135,36.54,76479.31,2.0,-0.94846,9e-05,3.5211]
[1779204150039,36.54,76479.31,2.0,-0.94846,9e-05,3.5211]
[1779204150106,36.54,76477.18,2.0,-0.94864,9e-05,3.51098]
[1779204150293,36.54,76477.18,2.0,-0.94864,9e-05,3.51098]
[1779204150579,36.54,76477.18,2.0,-0.94864,9e-05,3.51098]
[1779204152520,36.54,76476.79,2.0,-0.94876,9e-05,3.50273]
[1779204152718,36.54,76476.79,2.0,-0.94876,9e-05,3.50273]
[1779204152748,36.54,76476.79,2.0,-0.94876,9e-05,3.50273]
[1779204153127,36.54,76476.19,2.0,-0.94881,9e-05,3.49993]
[1779204153657,36.54,76476.19,2.0,-0.94881,9e-05,3.49993]
[1779204153814,36.54,76476.19,2.0,-0.94881,9e-05,3.49993]
[1779204154007,36.54,76476.19,2.0,-0.94881,9e-05,3.49993]
[1779204154109,36.54,76476.19,2.0,-0.94881,9e-05,3.49998]
[1779204154522,36.54,76476.19,2.0,-0.94881,9e-05,3.49998]
[1779204154623,36.54,76474.34,2.0,-0.94897,9e-05,3.49127]
[1779204157155,36.54,76472.38,2.0,-0.94914,9e-05,3.48212]
[1779204158162,36.54,76470.97,2.0,-0.94926,9e-05,3.47553]
[1779204159169,36.54,76468.94,2.0,-0.94943,9e-05,3.46603]
[1779204162190,36.54,76447.37,2.0,-0.95124,8e-05,3.36554]
[1779204163197,36.54,76438.55,2.0,-0.95197,8e-05,3.32513]
[1779204164204,36.54,76439.33,2.0,-0.9519,8e-05,3.32904]
[1779204169239,36.55,76439.39,2.0,-0.95186,8e-05,3.33092]
[1779204174275,36.55,76439.74,2.0,-0.95181,8e-05,3.33418]
[1779204175281,36.55,76446.25,2.0,-0.95126,8e-05,3.36454]
[1779204180348,36.56,76445.3,2.0,-0.95131,8e-05,3.3616]
[1779204181343,36.56,76443.91,2.0,-0.95142,8e-05,3.35548]
[1779204184364,36.57,76439.73,2.0,-0.95175,8e-05,3.33715]
[1779204185374,36.57,76434.33,2.0,-0.95219,8e-05,3.31268]
[1779204187385,36.57,76434.24,2.0,-0.95218,8e-05,3.31301]
[1779204188392,36.57,76438.72,2.0,-0.95181,8e-05,3.33395]
[1779204192420,36.58,76440.88,2.0,-0.95161,8e-05,3.34532]
[1779204193427,36.58,76446.19,2.0,-0.95116,8e-05,3.37018]
[1779204198461,36.58,76446.67,2.0,-0.95109,8e-05,3.37389]
[1779204199469,36.58,76443.28,2.0,-0.95137,8e-05,3.35851]
[1779204203497,36.59,76441.87,2.0,-0.95146,8e-05,3.35326]
[1779204204505,36.59,76435.62,2.0,-0.95197,8e-05,3.32485]
[1779204205512,36.59,76420.21,2.0,-0.95322,8e-05,3.25498]
[1779204207526,36.6,76420.03,2.0,-0.95321,8e-05,3.25504]
[1779204208533,36.6,76425.65,2.0,-0.95275,8e-05,3.28102]
[1779204209540,36.6,76428.45,2.0,-0.95252,8e-05,3.29425]
[1779204211576,36.6,76432.16,2.0,-0.95228,8e-05,3.30574]
[1779204216647,36.61,76431.24,2.0,-0.95231,8e-05,3.304]
[1779204218661,36.62,76434.4,2.0,-0.95204,8e-05,3.31927]
[1779204220675,36.62,76432.72,2.0,-0.95216,8e-05,3.31235]
[1779204221682,36.62,76428.33,2.0,-0.95251,8e-05,3.29271]
[1779204223696,36.62,76429.84,2.0,-0.95238,8e-05,3.30045]
[1779204227724,36.63,76431.49,2.0,-0.95221,8e-05,3.30965]
[1779204231752,36.64,76430.2,2.0,-0.95229,8e-05,3.30537]
[1779204233766,36.64,76434.75,2.0,-0.9519,8e-05,3.327]
[1779204234773,36.64,76436.97,2.0,-0.95171,8e-05,3.33756]
[1779204236787,36.64,76433.4,2.0,-0.95199,8e-05,3.3219]
[1779204237793,36.65,76430.61,2.0,-0.95221,8e-05,3.30953]
[1779204239808,36.65,76429.31,2.0,-0.9523,8e-05,3.30439]
[1779204240815,36.65,76419.21,2.0,-0.95311,8e-05,3.25892]
[1779204241822,36.65,76414.13,2.0,-0.95351,8e-05,3.23648]
[1779204243835,36.66,76419.11,2.0,-0.9531,8e-05,3.25998]
[1779204244843,36.66,76425.84,2.0,-0.95254,8e-05,3.29099]
[1779204245850,36.66,76430.4,2.0,-0.95216,8e-05,3.31221]
[1779204247864,36.66,76431.87,2.0,-0.95203,8e-05,3.31972]
[1779204248871,36.67,76434.34,2.0,-0.95182,8e-05,3.33141]
[1779204251891,36.67,76430.14,2.0,-0.95215,8e-05,3.31329]
[1779204252899,36.67,76431.39,2.0,-0.95204,8e-05,3.3194]
[1779204254913,36.67,76432.69,2.0,-0.95192,8e-05,3.32611]
[1779204258941,36.68,76434.68,2.0,-0.95173,8e-05,3.33672]
[1779204259948,36.68,76436.08,2.0,-0.9516,8e-05,3.3435]
[1779204264983,36.69,76433.52,2.0,-0.95178,8e-05,3.33351]
[1779204268005,36.69,76430.41,2.0,-0.95202,8e-05,3.32012]
[1779204269011,36.69,76420.57,2.0,-0.95281,8e-05,3.27572]
[1779204270018,36.69,76413.76,2.0,-0.95335,8e-05,3.2454]
[1779204271025,36.7,76409.73,2.0,-0.95375,8e-05,3.22154]
[1779204272032,36.7,76407.78,2.0,-0.9539,8e-05,3.21309]
[1779204273039,36.7,76405.17,2.0,-0.95409,8e-05,3.20198]
[1779204277066,36.71,76407.58,2.0,-0.95386,8e-05,3.21504]
[1779204278074,36.71,76404.97,2.0,-0.95406,8e-05,3.20391]
[1779204278394,36.71,76404.97,2.0,-0.95406,8e-05,3.20391]
[1779204282102,36.72,76403.23,2.0,-0.95416,8e-05,3.1984]
[1779204287137,36.74,76404.53,2.0,-0.95397,8e-05,3.20893]
[1779204289151,36.75,76402.27,2.0,-0.95411,8e-05,3.20089]
[1779204293186,36.76,76395.13,2.0,-0.9546,8e-05,3.17329]
[1779204293772,36.76,76395.13,2.0,-0.9546,8e-05,3.17329]
[1779204293792,36.76,76395.13,2.0,-0.9546,8e-05,3.17329]
[1779204293846,36.76,76395.13,2.0,-0.9546,8e-05,3.17329]
[1779204294186,36.77,76386.53,2.0,-0.95525,8e-05,3.13639]
[1779204295193,36.77,76383.99,2.0,-0.95542,8e-05,3.12636]
[1779204296200,36.78,76380.16,2.0,-0.9557,8e-05,3.11073]
[1779204297207,36.78,76379.01,2.0,-0.95576,8e-05,3.10687]
[1779204299221,36.79,76377.13,2.0,-0.95587,8e-05,3.10074]
[1779204300415,36.79,76376.18,2.0,-0.95593,8e-05,3.09752]
[1779204301235,36.8,76374.95,2.0,-0.956,8e-05,3.09309]
[1779204302242,36.8,76377.62,2.0,-0.95578,8e-05,3.10591]
[1779204303249,36.81,76385.34,2.0,-0.95517,8e-05,3.1409]
[1779204303555,36.81,76385.34,2.0,-0.95517,8e-05,3.1409]
[1779204304256,36.81,76389.89,2.0,-0.95479,8e-05,3.16205]
[1779204305263,36.82,76393.98,2.0,-0.95446,8e-05,3.18121]
[1779204307276,36.82,76395.8,2.0,-0.95428,8e-05,3.19133]
[1779204308285,36.83,76397.65,2.0,-0.95411,8e-05,3.20055]
[1779204309292,36.83,76396.07,2.0,-0.95422,8e-05,3.19451]
[1779204313320,36.85,76392.99,2.0,-0.95439,8e-05,3.18479]
[1779204314327,36.85,76396.57,2.0,-0.95409,8e-05,3.20169]
[1779204316341,36.86,76397.84,2.0,-0.95396,8e-05,3.20927]
[1779204317348,36.86,76400.79,2.0,-0.95371,8e-05,3.22339]
[1779204318892,36.87,76402.63,2.0,-0.95354,8e-05,3.23298]
[1779204319362,36.87,76406.05,2.0,-0.95327,8e-05,3.24831]
[1779204320369,36.87,76408.62,2.0,-0.95305,8e-05,3.26027]
[1779204322060,36.87,76410.67,2.0,-0.95287,8e-05,3.27027]
[1779204322383,36.87,76418.26,2.0,-0.95226,8e-05,3.30459]
[1779204323371,36.87,76418.26,2.0,-0.95226,8e-05,3.30459]
[1779204323519,36.87,76418.26,2.0,-0.95226,8e-05,3.30459]
[1779204323802,36.87,76418.26,2.0,-0.95226,8e-05,3.30459]
[1779204324271,36.87,76418.26,2.0,-0.95226,8e-05,3.30459]
[1779204323824,36.88,76420.91,2.0,-0.95204,8e-05,3.31726]
[1779204324400,36.88,76423.09,2.0,-0.95186,8e-05,3.32718]
[1779204325407,36.88,76424.84,2.0,-0.95171,8e-05,3.33545]
[1779204326414,36.88,76426.37,2.0,-0.95158,8e-05,3.34271]
[1779204330442,36.88,76425.37,2.0,-0.95164,8e-05,3.33921]
[1779204332456,36.89,76426.59,2.0,-0.95162,8e-05,3.33898]
[1779204336483,36.89,76427.66,2.0,-0.95151,8e-05,3.34499]
[1779204339505,36.89,76430.08,2.0,-0.9513,8e-05,3.35688]
[1779204340512,36.89,76433.1,2.0,-0.95104,8e-05,3.371]
[1779204341519,36.9,76435.08,2.0,-0.95087,8e-05,3.38036]
[1779204342526,36.9,76433.88,2.0,-0.95097,8e-05,3.37508]
[1779204346554,36.9,76414.59,2.0,-0.95253,8e-05,3.28806]
[1779204347561,36.9,76405.74,2.0,-0.95323,8e-05,3.24845]
[1779204348568,36.9,76406.12,2.0,-0.9532,8e-05,3.25053]
[1779204349970,36.91,76405.49,2.0,-0.95322,8e-05,3.24906]
[1779204352259,36.91,76405.41,2.0,-0.95323,8e-05,3.2487]
[1779204352432,36.92,76406.07,2.0,-0.95314,8e-05,3.25349]
[1779204352596,36.92,76371.27,2.0,-0.95586,8e-05,3.0997]
[1779204353603,36.92,76367.34,2.0,-0.95614,8e-05,3.08329]
[1779204354610,36.92,76365.17,2.0,-0.95629,8e-05,3.07479]
[1779204355673,36.92,76365.17,2.0,-0.95629,8e-05,3.07479]
[1779204357294,36.93,76365.56,2.0,-0.95623,8e-05,3.07834]
[1779204357334,36.93,76363.16,2.0,-0.95639,8e-05,3.0689]
[1779204357631,36.93,76352.99,2.0,-0.95715,7e-05,3.02517]
[1779204359778,36.94,76352.42,2.0,-0.95718,7e-05,3.02368]
[1779204359788,36.94,76354.23,2.0,-0.95701,7e-05,3.03346]
[1779204360652,36.94,76361.15,2.0,-0.95649,8e-05,3.06321]
[1779204361659,36.95,76363.25,2.0,-0.95632,8e-05,3.07328]
[1779204362666,36.95,76365.19,2.0,-0.95615,8e-05,3.08263]
[1779204363673,36.96,76362.45,2.0,-0.95634,8e-05,3.07172]
[1779204364867,36.96,76362.45,2.0,-0.95634,8e-05,3.07172]
[1779204364932,36.96,76357.15,2.0,-0.95671,7e-05,3.05075]
[1779204367276,36.97,76353.65,2.0,-0.95694,7e-05,3.03768]
[1779204368957,36.98,76351.95,2.0,-0.95703,7e-05,3.0324]
[1779204370723,36.99,76350.03,2.0,-0.95713,7e-05,3.02621]
[1779204373744,37.0,76352.02,2.0,-0.95693,7e-05,3.03777]
[1779204374751,37.01,76356.8,2.0,-0.95656,7e-05,3.05929]
[1779204375758,37.01,76359.66,2.0,-0.95633,8e-05,3.07257]
[1779204376765,37.01,76361.3,2.0,-0.95619,8e-05,3.0806]
[1779204379786,37.02,76364.11,2.0,-0.95592,8e-05,3.09555]
[1779204380792,37.03,76362.8,2.0,-0.95601,8e-05,3.09079]
[1779204382807,37.04,76364.88,2.0,-0.95582,8e-05,3.10163]
[1779204384822,37.04,76363.57,2.0,-0.95589,8e-05,3.09775]
[1779204386836,37.05,76365.92,2.0,-0.95568,8e-05,3.10975]
[1779204388851,37.06,76369.72,2.0,-0.95535,8e-05,3.12804]
[1779204389858,37.06,76375.0,2.0,-0.95493,8e-05,3.15197]
[1779204390865,37.06,76376.34,2.0,-0.95482,8e-05,3.15865]
[1779204391872,37.07,76377.86,2.0,-0.95477,8e-05,3.15993]
[1779204392879,37.07,76376.56,2.0,-0.95485,8e-05,3.15502]
[1779204393887,37.07,76374.04,2.0,-0.95503,8e-05,3.14479]
[1779204396908,37.09,76371.82,2.0,-0.95515,8e-05,3.13803]
[1779204397915,37.09,76366.79,2.0,-0.95552,8e-05,3.11719]
[1779204398922,37.09,76362.86,2.0,-0.9558,8e-05,3.10124]
[1779204400941,37.1,76366.46,2.0,-0.95548,8e-05,3.11912]
[1779204401947,37.11,76372.38,2.0,-0.95501,8e-05,3.14603]
[1779204402956,37.11,76370.9,2.0,-0.9551,8e-05,3.14062]
[1779204403961,37.12,76368.76,2.0,-0.95525,8e-05,3.13235]
[1779204405976,37.13,76370.4,2.0,-0.95509,8e-05,3.14164]
[1779204408997,37.14,76380.19,2.0,-0.95427,8e-05,3.18772]
[1779204410010,37.14,76380.64,2.0,-0.95422,8e-05,3.19068]
[1779204411011,37.15,76377.37,2.0,-0.95446,8e-05,3.17726]
[1779204412018,37.15,76370.33,2.0,-0.95498,8e-05,3.1474]
[1779204413025,37.15,76368.54,2.0,-0.9551,8e-05,3.14062]
[1779204415039,37.16,76365.1,2.0,-0.95534,8e-05,3.12723]
[1779204416046,37.16,76364.01,2.0,-0.95541,8e-05,3.12331]
[1779204417053,37.17,76367.2,2.0,-0.95515,8e-05,3.13801]
[1779204418060,37.17,76370.47,2.0,-0.95488,8e-05,3.15332]
[1779204421081,37.18,76375.77,2.0,-0.95441,8e-05,3.17961]
[1779204423095,37.19,76378.9,2.0,-0.95414,8e-05,3.19532]
[1779204424103,37.2,76383.5,2.0,-0.95376,8e-05,3.21657]
[1779204426117,37.2,76384.94,2.0,-0.95361,8e-05,3.22476]
[1779204428392,37.21,76384.51,2.0,-0.95363,8e-05,3.22375]
[1779204428131,37.21,76383.25,2.0,-0.95371,8e-05,3.21906]
[1779204429193,37.21,76383.25,2.0,-0.95371,8e-05,3.21906]
[1779204429744,37.21,76382.66,2.0,-0.95374,8e-05,3.21734]
[1779204430514,37.22,76383.32,2.0,-0.95368,8e-05,3.22116]
[1779204432481,37.23,76384.5,2.0,-0.95355,8e-05,3.22814]
[1779204432688,37.23,76384.5,2.0,-0.95355,8e-05,3.22814]
[1779204433166,37.23,76382.17,2.0,-0.95372,8e-05,3.21869]
[1779204435812,37.24,76381.37,2.0,-0.95375,8e-05,3.21692]
[1779204436188,37.24,76373.0,2.0,-0.95439,8e-05,3.18094]
[1779204437195,37.24,76365.22,2.0,-0.95497,8e-05,3.14786]
[1779204438202,37.25,76365.25,2.0,-0.95495,8e-05,3.14898]
[1779204440216,37.26,76360.45,2.0,-0.95528,8e-05,3.13008]
[1779204442230,37.26,76361.69,2.0,-0.95515,8e-05,3.1375]
[1779204446258,37.28,76363.8,2.0,-0.95492,8e-05,3.15068]
[1779204446770,37.28,76363.8,2.0,-0.95492,8e-05,3.15068]
[1779204447467,37.28,76367.09,2.0,-0.95465,8e-05,3.16602]
[1779204449279,37.29,76369.89,2.0,-0.9544,8e-05,3.18018]
[1779204450286,37.3,76371.06,2.0,-0.95429,8e-05,3.18625]
[1779204451293,37.3,76378.13,2.0,-0.95381,8e-05,3.21204]
[1779204452300,37.3,76379.53,2.0,-0.95368,8e-05,3.21911]
[1779204455321,37.31,76381.96,2.0,-0.95344,8e-05,3.23248]
[1779204459400,37.32,76381.91,2.0,-0.9534,8e-05,3.23484]
[1779204461363,37.33,76383.71,2.0,-0.95321,8e-05,3.24538]
[1779204465644,37.35,76383.99,2.0,-0.95313,8e-05,3.24999]
[1779204466398,37.35,76389.65,2.0,-0.95267,8e-05,3.27602]
[1779204467404,37.35,76393.29,2.0,-0.95236,8e-05,3.29308]
[1779204469419,37.36,76394.85,2.0,-0.95221,8e-05,3.30159]
[1779204470426,37.36,76396.51,2.0,-0.95206,8e-05,3.30979]
[1779204471433,37.37,76397.62,2.0,-0.95196,8e-05,3.31551]
[1779204472440,37.37,76399.2,2.0,-0.95182,8e-05,3.32334]
[1779204475460,37.38,76400.83,2.0,-0.95165,8e-05,3.3328]
[1779204479488,37.39,76403.37,2.0,-0.95139,8e-05,3.34703]
[1779204480496,37.39,76406.24,2.0,-0.95115,8e-05,3.36068]
[1779204481503,37.39,76408.13,2.0,-0.95098,8e-05,3.3699]
[1779204482510,37.4,76406.89,2.0,-0.95107,8e-05,3.36491]
[1779204484524,37.4,76409.07,2.0,-0.95087,8e-05,3.37608]
[1779204485531,37.41,76410.44,2.0,-0.95074,8e-05,3.38293]
[1779204490566,37.42,76410.77,2.0,-0.95066,8e-05,3.38757]
[1779204491573,37.42,76400.04,2.0,-0.95152,8e-05,3.33962]
[1779204492580,37.42,76398.98,2.0,-0.9516,8e-05,3.33555]
[1779204493587,37.43,76396.18,2.0,-0.95181,8e-05,3.32366]
[1779204494594,37.43,76392.72,2.0,-0.95208,8e-05,3.30886]
[1779204495601,37.43,76387.42,2.0,-0.95249,8e-05,3.28592]
[1779204496608,37.44,76379.65,2.0,-0.95309,8e-05,3.25217]
[1779204497615,37.44,76379.38,2.0,-0.95309,8e-05,3.25181]
[1779204499629,37.45,76378.14,2.0,-0.95316,8e-05,3.24799]
[1779204501643,37.45,76381.43,2.0,-0.95287,8e-05,3.26425]
[1779204506678,37.47,76382.94,2.0,-0.95268,8e-05,3.27503]
[1779204510706,37.48,76381.89,2.0,-0.9527,8e-05,3.27356]
[1779204513727,37.49,76386.34,2.0,-0.95239,8e-05,3.28943]
[1779204514733,37.49,76391.9,2.0,-0.95193,8e-05,3.31507]
[1779204515741,37.5,76394.61,2.0,-0.9517,8e-05,3.32799]
[1779204517755,37.5,76395.03,2.0,-0.95164,8e-05,3.3313]
[1779204520775,37.51,76396.56,2.0,-0.95148,8e-05,3.34026]
[1779204521783,37.51,76400.09,2.0,-0.95118,8e-05,3.35684]
[1779204523797,37.52,76397.1,2.0,-0.9514,8e-05,3.34469]
[1779204525811,37.53,76398.82,2.0,-0.95124,8e-05,3.35375]
[1779204526818,37.53,76404.91,2.0,-0.95073,8e-05,3.38193]
[1779204528832,37.53,76403.92,2.0,-0.95079,8e-05,3.37869]
[1779204530846,37.54,76406.46,2.0,-0.95054,8e-05,3.39201]
[1779204535881,37.55,76406.67,2.0,-0.95047,8e-05,3.39587]
[1779204537895,37.56,76403.69,2.0,-0.9507,8e-05,3.3835]
[1779204541923,37.57,76401.46,2.0,-0.95084,8e-05,3.37577]
[1779204542930,37.57,76399.91,2.0,-0.95095,8e-05,3.36937]
[1779204543937,37.57,76401.55,2.0,-0.95081,8e-05,3.3774]
[1779204544944,37.57,76404.87,2.0,-0.95052,8e-05,3.39304]
[1779204545951,37.58,76407.88,2.0,-0.95027,8e-05,3.40729]
[1779204548972,37.58,76406.77,2.0,-0.95033,8e-05,3.40394]
[1779204553000,37.59,76410.13,2.0,-0.95001,8e-05,3.42153]
[1779204555016,37.6,76416.42,2.0,-0.94946,8e-05,3.45138]
[1779204556023,37.6,76419.44,2.0,-0.9492,8e-05,3.46574]
[1779204561058,37.61,76420.06,2.0,-0.94911,8e-05,3.471]
[1779204562065,37.61,76423.31,2.0,-0.94882,8e-05,3.48643]
[1779204565596,37.61,76423.31,2.0,-0.94881,8e-05,3.48734]
[1779204565631,37.62,76423.67,2.0,-0.94877,8e-05,3.48946]
[1779204565886,37.62,76423.67,2.0,-0.94877,8e-05,3.48946]
[1779204566026,37.62,76423.67,2.0,-0.94877,8e-05,3.48946]
[1779204566270,37.62,76423.67,2.0,-0.94877,8e-05,3.48946]
[1779204566300,37.62,76425.89,2.0,-0.94857,8e-05,3.50015]
[1779204567102,37.62,76431.4,2.0,-0.9481,9e-05,3.5261]
[1779204568109,37.62,76433.22,2.0,-0.94794,9e-05,3.53495]
[1779204569116,37.62,76434.4,2.0,-0.94784,9e-05,3.54034]
[1779204570123,37.62,76436.19,2.0,-0.94769,9e-05,3.54857]
[1779204572137,37.62,76434.27,2.0,-0.94794,9e-05,3.53287]
[1779204573144,37.62,76432.2,2.0,-0.94812,9e-05,3.52317]
[1779204573955,37.62,76432.2,2.0,-0.94812,9e-05,3.52317]
[1779204577769,37.62,76432.19,2.0,-0.94813,9e-05,3.52285]
[1779204578574,37.62,76431.67,2.0,-0.94817,9e-05,3.52038]
[1779204581200,37.62,76433.36,2.0,-0.94803,9e-05,3.52803]
[1779204582207,37.62,76432.03,2.0,-0.94815,9e-05,3.52179]
[1779204584226,37.62,76433.97,2.0,-0.94798,9e-05,3.53067]
[1779204586249,37.62,76434.42,2.0,-0.94795,9e-05,3.53269]
[1779204592298,37.61,76434.89,2.0,-0.94791,9e-05,3.53437]
[1779204597333,37.61,76435.24,2.0,-0.94789,9e-05,3.53566]
[1779204600354,37.61,76434.02,2.0,-0.948,9e-05,3.52979]
[1779204602368,37.61,76435.09,2.0,-0.94791,9e-05,3.53465]
[1779204603375,37.61,76436.53,2.0,-0.94779,9e-05,3.54129]
[1779204604382,37.61,76434.5,2.0,-0.94796,9e-05,3.53177]
[1779204607403,37.61,76432.99,2.0,-0.94809,9e-05,3.52459]
[1779204612438,37.61,76432.08,2.0,-0.94818,9e-05,3.52015]
[1779204616466,37.61,76434.96,2.0,-0.94793,9e-05,3.53337]
[1779204621501,37.61,76452.21,2.0,-0.94645,9e-05,3.61384]
[1779204622226,37.61,76452.21,2.0,-0.94645,9e-05,3.61384]
[1779204622508,37.61,76464.84,2.0,-0.94533,9e-05,3.67398]
[1779204623515,37.61,76471.17,2.0,-0.94477,9e-05,3.70439]
[1779204626563,37.61,76473.54,2.0,-0.94454,9e-05,3.71617]
[1779204627559,37.61,76481.52,2.0,-0.94382,9e-05,3.75467]
[1779204628566,37.61,76481.95,2.0,-0.94378,9e-05,3.7568]
[1779204629574,37.61,76484.15,2.0,-0.94358,9e-05,3.76747]
[1779204630580,37.61,76485.5,2.0,-0.94346,9e-05,3.77403]
[1779204633601,37.61,76486.29,2.0,-0.94348,9e-05,3.77119]
[1779204637629,37.61,76471.91,2.0,-0.94477,9e-05,3.70207]
[1779204638636,37.61,76470.12,2.0,-0.94493,9e-05,3.69363]
[1779204641657,37.61,76471.76,2.0,-0.94478,9e-05,3.70186]
[1779204642664,37.61,76473.72,2.0,-0.9446,9e-05,3.71136]
[1779204643671,37.61,76472.48,2.0,-0.94471,9e-05,3.70552]
[1779204645685,37.62,76469.37,2.0,-0.94498,9e-05,3.69086]
[1779204646692,37.62,76470.5,2.0,-0.94488,9e-05,3.69638]
[1779204647699,37.62,76467.97,2.0,-0.9451,9e-05,3.68442]
[1779204649713,37.62,76469.59,2.0,-0.94495,9e-05,3.6924]
[1779204650720,37.62,76475.4,2.0,-0.94443,9e-05,3.72033]
[1779204651727,37.62,76482.09,2.0,-0.94383,9e-05,3.75258]
[1779204652734,37.62,76484.49,2.0,-0.94361,9e-05,3.76418]
[1779204653741,37.62,76488.46,2.0,-0.94325,9e-05,3.78339]
[1779204654748,37.62,76489.6,2.0,-0.94314,9e-05,3.78888]
[1779204658777,37.62,76494.39,2.0,-0.94271,9e-05,3.81199]
[1779204659783,37.62,76498.95,2.0,-0.94229,9e-05,3.83415]
[1779204660792,37.62,76509.17,2.0,-0.94134,9e-05,3.88416]
[1779204661850,37.62,76520.3,2.0,-0.94029,0.0001,3.939]
[1779204662809,37.62,76527.28,2.0,-0.93963,0.0001,3.97352]
[1779204663816,37.61,76530.7,2.0,-0.93931,0.0001,3.99028]
[1779204664823,37.61,76528.21,2.0,-0.93955,0.0001,3.97749]
[1779204665830,37.61,76529.99,2.0,-0.93939,0.0001,3.98605]
[1779204668855,37.61,76531.38,2.0,-0.93927,0.0001,3.99198]
[1779204669862,37.61,76535.6,2.0,-0.93887,0.0001,4.01279]
[1779204670869,37.6,76547.03,2.0,-0.93777,0.0001,4.07005]
[1779204671876,37.6,76554.3,2.0,-0.93706,0.0001,4.10656]
[1779204672883,37.6,76554.97,2.0,-0.937,0.0001,4.1095]
[1779204674897,37.6,76554.06,2.0,-0.93711,0.0001,4.10381]
[1779204676911,37.59,76550.72,2.0,-0.93746,0.0001,4.0858]
[1779204677918,37.59,76545.23,2.0,-0.93801,0.0001,4.05748]
[1779204678925,37.59,76538.07,2.0,-0.93872,0.0001,4.0209]
[1779204679932,37.59,76534.71,2.0,-0.93905,0.0001,4.00358]
[1779204680940,37.59,76537.6,2.0,-0.93878,0.0001,4.0177]
[1779204681947,37.58,76548.65,2.0,-0.93771,0.0001,4.07309]
[1779204682954,37.58,76549.94,2.0,-0.93759,0.0001,4.07924]
[1779204683961,37.58,76551.06,2.0,-0.93749,0.0001,4.08445]
[1779204685378,37.58,76552.93,2.0,-0.93732,0.0001,4.09298]
[1779204688996,37.57,76554.64,2.0,-0.93718,0.0001,4.10015]
[1779204690008,37.57,76553.0,2.0,-0.93736,0.0001,4.09131]
[1779204691010,37.57,76555.39,2.0,-0.93723,0.0001,4.09595]
[1779204693508,37.57,76555.75,2.0,-0.9372,0.0001,4.09728]
[1779204693583,37.56,76560.36,2.0,-0.93676,0.0001,4.11974]
[1779204694035,37.56,76567.7,2.0,-0.93603,0.0001,4.15729]
[1779204695348,37.56,76567.7,2.0,-0.93603,0.0001,4.15729]
[1779204695440,37.56,76577.64,2.0,-0.93505,0.0001,4.20729]
[1779204696051,37.56,76579.64,2.0,-0.93484,0.0001,4.21763]
[1779204697287,37.56,76579.64,2.0,-0.93484,0.0001,4.21763]
[1779204697298,37.55,76578.52,2.0,-0.93499,0.0001,4.21045]
[1779204698067,37.55,76569.2,2.0,-0.93593,0.0001,4.16244]
[1779204699073,37.55,76558.64,2.0,-0.93701,0.0001,4.10713]
[1779204700080,37.54,76560.34,2.0,-0.93685,0.0001,4.11527]
[1779204700809,37.54,76560.34,2.0,-0.93685,0.0001,4.11527]
[1779204700933,37.54,76560.34,2.0,-0.93685,0.0001,4.11527]
[1779204700976,37.54,76560.34,2.0,-0.93685,0.0001,4.11527]
[1779204701028,37.54,76560.34,2.0,-0.93685,0.0001,4.11527]
[1779204701135,37.54,76560.34,2.0,-0.93685,0.0001,4.11527]
[1779204701285,37.54,76560.34,2.0,-0.93685,0.0001,4.11527]
[1779204701329,37.54,76560.34,2.0,-0.93685,0.0001,4.11527]
[1779204701477,37.54,76560.34,2.0,-0.93685,0.0001,4.11527]
[1779204701526,37.54,76560.34,2.0,-0.93685,0.0001,4.11527]
[1779204701531,37.54,76560.79,2.0,-0.93682,0.0001,4.11703]
[1779204703101,37.54,76562.86,2.0,-0.93663,0.0001,4.12653]
[1779204704108,37.54,76567.86,2.0,-0.93614,0.0001,4.15157]
[1779204704845,37.54,76567.86,2.0,-0.93614,0.0001,4.15157]
[1779204705120,37.54,76579.12,2.0,-0.935,0.0001,4.20955]
[1779204706141,37.53,76589.79,2.0,-0.93394,0.0001,4.26362]
[1779204707130,37.53,76607.08,2.0,-0.93214,0.00011,4.35418]
[1779204708149,37.53,76600.99,2.0,-0.93279,0.0001,4.32148]
[1779204709146,37.53,76596.62,2.0,-0.93326,0.0001,4.29774]
[1779204711160,37.52,76591.5,2.0,-0.93382,0.0001,4.2694]
[1779204713175,37.51,76594.21,2.0,-0.93357,0.0001,4.28203]
[1779204714182,37.51,76595.88,2.0,-0.93342,0.0001,4.28997]
[1779204715448,37.51,76595.88,2.0,-0.93342,0.0001,4.28997]
[1779204715457,37.51,76595.88,2.0,-0.93342,0.0001,4.28997]
[1779204715520,37.51,76595.88,2.0,-0.93342,0.0001,4.28997]
[1779204715529,37.51,76595.88,2.0,-0.93342,0.0001,4.28997]
[1779204715771,37.51,76595.88,2.0,-0.93342,0.0001,4.28997]
[1779204715774,37.51,76593.98,2.0,-0.93363,0.0001,4.27926]
[1779204715800,37.51,76593.98,2.0,-0.93363,0.0001,4.27926]
[1779204720225,37.49,76589.28,2.0,-0.93419,0.0001,4.25096]
[1779204721283,37.49,76585.33,2.0,-0.93461,0.0001,4.22971]
[1779204722255,37.49,76567.53,2.0,-0.93643,0.0001,4.13722]
[1779204723262,37.49,76572.05,2.0,-0.93598,0.0001,4.15987]
[1779204724231,37.49,76572.05,2.0,-0.93598,0.0001,4.15987]
[1779204724241,37.49,76572.05,2.0,-0.93598,0.0001,4.15987]
[1779204724284,37.49,76572.05,2.0,-0.93598,0.0001,4.15987]
[1779204725162,37.48,76571.87,2.0,-0.93601,0.0001,4.15836]
[1779204725771,37.48,76571.87,2.0,-0.93601,0.0001,4.15836]
[1779204726283,37.48,76555.33,2.0,-0.93768,0.0001,4.07266]
[1779204727290,37.48,76545.28,2.0,-0.93868,0.0001,4.02133]
[1779204728297,37.48,76544.54,2.0,-0.93876,0.0001,4.01723]
[1779204729704,37.47,76546.93,2.0,-0.93853,0.0001,4.02892]
[1779204730688,37.47,76546.93,2.0,-0.93853,0.0001,4.02892]
[1779204730731,37.47,76533.59,2.0,-0.93983,0.0001,3.96149]
[1779204731320,37.47,76524.04,2.0,-0.94075,9e-05,3.91362]
[1779204732326,37.47,76525.54,2.0,-0.94061,0.0001,3.92087]
[1779204733342,37.47,76527.79,2.0,-0.9404,0.0001,3.93184]
[1779204734050,37.47,76527.79,2.0,-0.9404,0.0001,3.93184]
[1779204734344,37.47,76529.06,2.0,-0.94028,0.0001,3.93793]
[1779204735824,37.47,76506.43,2.0,-0.94241,9e-05,3.8261]
[1779204736043,37.47,76506.43,2.0,-0.94241,9e-05,3.8261]
[1779204736359,37.47,76503.26,2.0,-0.94271,9e-05,3.81026]
[1779204737366,37.47,76509.34,2.0,-0.94215,9e-05,3.84]
[1779204738998,37.47,76509.78,2.0,-0.94211,9e-05,3.84207]
[1779204739406,37.47,76492.88,2.0,-0.94367,9e-05,3.75949]
[1779204740199,37.47,76492.88,2.0,-0.94367,9e-05,3.75949]
[1779204740690,37.47,76492.88,2.0,-0.94367,9e-05,3.75949]
[1779204740705,37.47,76480.25,2.0,-0.94481,9e-05,3.69858]
[1779204741395,37.47,76483.31,2.0,-0.94453,9e-05,3.71342]
[1779204742405,37.47,76494.65,2.0,-0.9435,9e-05,3.76835]
[1779204743054,37.47,76494.65,2.0,-0.9435,9e-05,3.76835]
[1779204743412,37.47,76505.71,2.0,-0.94248,9e-05,3.82229]
[1779204744419,37.47,76510.24,2.0,-0.94206,9e-05,3.84445]
[1779204745578,37.47,76510.24,2.0,-0.94206,9e-05,3.84445]
[1779204745708,37.47,76510.24,2.0,-0.94206,9e-05,3.84445]
[1779204745772,37.47,76510.24,2.0,-0.94206,9e-05,3.84445]
[1779204745743,37.47,76509.91,2.0,-0.9421,9e-05,3.84273]
[1779204745829,37.47,76509.91,2.0,-0.9421,9e-05,3.84273]
[1779204745930,37.47,76509.91,2.0,-0.9421,9e-05,3.84273]
[1779204746025,37.47,76509.91,2.0,-0.9421,9e-05,3.84273]
[1779204746085,37.47,76509.91,2.0,-0.9421,9e-05,3.84273]
[1779204746109,37.47,76509.91,2.0,-0.9421,9e-05,3.84273]
[1779204747446,37.47,76512.61,2.0,-0.94185,9e-05,3.85582]
[1779204748451,37.47,76525.45,2.0,-0.94064,0.0001,3.91922]
[1779204749024,37.47,76525.45,2.0,-0.94064,0.0001,3.91922]
[1779204749098,37.47,76525.45,2.0,-0.94064,0.0001,3.91922]
[1779204749171,37.47,76525.45,2.0,-0.94064,0.0001,3.91922]
[1779204749458,37.47,76526.52,2.0,-0.94054,0.0001,3.92433]
[1779204751472,37.46,76527.76,2.0,-0.94053,0.0001,3.92321]
[1779204752479,37.46,76533.66,2.0,-0.93997,0.0001,3.95242]
[1779204753032,37.46,76533.66,2.0,-0.93997,0.0001,3.95242]
[1779204753282,37.46,76533.66,2.0,-0.93997,0.0001,3.95242]
[1779204753332,37.46,76533.66,2.0,-0.93997,0.0001,3.95242]
[1779204754493,37.46,76530.69,2.0,-0.94026,0.0001,3.93709]
[1779204754897,37.46,76530.69,2.0,-0.94026,0.0001,3.93709]
[1779204754950,37.46,76530.69,2.0,-0.94026,0.0001,3.93709]
[1779204755037,37.46,76530.69,2.0,-0.94026,0.0001,3.93709]
[1779204755279,37.46,76530.69,2.0,-0.94026,0.0001,3.93709]
[1779204755298,37.46,76530.69,2.0,-0.94026,0.0001,3.93709]
[1779204755500,37.46,76527.51,2.0,-0.94057,0.0001,3.92103]
[1779204759091,37.46,76527.21,2.0,-0.94061,0.0001,3.91895]
[1779204759109,37.46,76527.21,2.0,-0.94061,0.0001,3.91895]
[1779204759271,37.46,76527.21,2.0,-0.94061,0.0001,3.91895]
[1779204759277,37.46,76527.21,2.0,-0.94061,0.0001,3.91895]
[1779204759367,37.46,76527.21,2.0,-0.94061,0.0001,3.91895]
[1779204759520,37.46,76527.21,2.0,-0.94061,0.0001,3.91895]
[1779204759528,37.46,76527.35,2.0,-0.9406,0.0001,3.91945]
[1779204764563,37.45,76534.25,2.0,-0.93996,0.0001,3.95285]
[1779204766104,37.45,76533.51,2.0,-0.94004,0.0001,3.94891]
[1779204766118,37.45,76533.51,2.0,-0.94004,0.0001,3.94891]
[1779204766155,37.45,76533.51,2.0,-0.94004,0.0001,3.94891]
[1779204766269,37.45,76533.51,2.0,-0.94004,0.0001,3.94891]
[1779204766577,37.45,76533.66,2.0,-0.94003,0.0001,3.94942]
[1779204768591,37.45,76540.51,2.0,-0.93938,0.0001,3.98324]
[1779204769598,37.45,76546.14,2.0,-0.93884,0.0001,4.01127]
[1779204770605,37.45,76548.9,2.0,-0.93857,0.0001,4.02485]
[1779204771621,37.45,76557.56,2.0,-0.93773,0.0001,4.06837]
[1779204772628,37.44,76558.1,2.0,-0.93768,0.0001,4.07068]
[1779204775832,37.44,76558.64,2.0,-0.93765,0.0001,4.07254]
[1779204775884,37.44,76558.52,2.0,-0.93767,0.0001,4.07149]
[1779204775899,37.44,76558.52,2.0,-0.93767,0.0001,4.07149]
[1779204775948,37.44,76558.52,2.0,-0.93767,0.0001,4.07149]
[1779204776019,37.44,76558.52,2.0,-0.93767,0.0001,4.07149]
[1779204776657,37.44,76558.36,2.0,-0.93769,0.0001,4.07023]
[1779204779677,37.43,76553.84,2.0,-0.93817,0.0001,4.04596]
[1779204784861,37.43,76555.2,2.0,-0.93806,0.0001,4.05119]
[1779204784913,37.42,76556.28,2.0,-0.93797,0.0001,4.05625]
[1779204785024,37.42,76556.28,2.0,-0.93797,0.0001,4.05625]
[1779204785033,37.42,76556.28,2.0,-0.93797,0.0001,4.05625]
[1779204785049,37.42,76556.28,2.0,-0.93797,0.0001,4.05625]
[1779204785273,37.42,76556.28,2.0,-0.93797,0.0001,4.05625]
[1779204785720,37.42,76555.87,2.0,-0.93801,0.0001,4.05374]
[1779204787734,37.42,76548.82,2.0,-0.93872,0.0001,4.0172]
[1779204788741,37.42,76541.78,2.0,-0.93941,0.0001,3.98136]
[1779204790755,37.42,76539.68,2.0,-0.93963,0.0001,3.9702]
[1779204792393,37.41,76539.54,2.0,-0.93965,0.0001,3.96919]
[1779204792445,37.41,76539.54,2.0,-0.93965,0.0001,3.96919]
[1779204792456,37.41,76539.54,2.0,-0.93965,0.0001,3.96919]
[1779204792521,37.41,76539.54,2.0,-0.93965,0.0001,3.96919]
[1779204792535,37.41,76539.54,2.0,-0.93965,0.0001,3.96919]
[1779204792769,37.41,76540.38,2.0,-0.93957,0.0001,3.9731]
[1779204794783,37.41,76538.21,2.0,-0.93979,0.0001,3.9616]
[1779204794915,37.41,76538.21,2.0,-0.93979,0.0001,3.9616]
[1779204795025,37.41,76538.21,2.0,-0.93979,0.0001,3.9616]
[1779204795033,37.41,76538.21,2.0,-0.93979,0.0001,3.9616]
[1779204795105,37.41,76538.21,2.0,-0.93979,0.0001,3.9616]
[1779204795269,37.41,76538.21,2.0,-0.93979,0.0001,3.9616]
[1779204795790,37.41,76536.42,2.0,-0.93997,0.0001,3.95234]
[1779204796796,37.41,76534.02,2.0,-0.94021,0.0001,3.94006]
[1779204801832,37.4,76531.3,2.0,-0.94049,0.0001,3.9252]
[1779204806867,37.4,76531.66,2.0,-0.94048,0.0001,3.92582]
[1779204806932,37.4,76531.66,2.0,-0.94048,0.0001,3.92582]
[1779204807029,37.4,76531.66,2.0,-0.94048,0.0001,3.92582]
[1779204807045,37.4,76531.66,2.0,-0.94048,0.0001,3.92582]
[1779204807131,37.4,76531.66,2.0,-0.94048,0.0001,3.92582]
[1779204807271,37.4,76531.66,2.0,-0.94048,0.0001,3.92582]
[1779204807874,37.4,76532.34,2.0,-0.94042,0.0001,3.92898]
[1779204809888,37.4,76537.8,2.0,-0.93991,0.0001,3.95578]
[1779204811475,37.4,76537.8,2.0,-0.93991,0.0001,3.95578]
[1779204811526,37.4,76537.8,2.0,-0.93991,0.0001,3.95578]
[1779204811527,37.4,76537.8,2.0,-0.93991,0.0001,3.95578]
[1779204811588,37.4,76537.8,2.0,-0.93991,0.0001,3.95578]
[1779204811642,37.4,76537.8,2.0,-0.93991,0.0001,3.95578]
[1779204811774,37.4,76537.8,2.0,-0.93991,0.0001,3.95578]
[1779204811875,37.39,76542.57,2.0,-0.93955,0.0001,3.9722]
[1779204816937,37.39,76544.13,2.0,-0.93943,0.0001,3.97843]
[1779204818950,37.38,76542.01,2.0,-0.93965,0.0001,3.96715]
[1779204822317,37.38,76540.85,2.0,-0.93977,0.0001,3.96073]
[1779204822338,37.38,76540.85,2.0,-0.93977,0.0001,3.96073]
[1779204822369,37.38,76540.85,2.0,-0.93977,0.0001,3.96073]
[1779204822526,37.38,76540.85,2.0,-0.93977,0.0001,3.96073]
[1779204822600,37.38,76541.16,2.0,-0.93976,0.0001,3.96171]
[1779204823986,37.38,76536.57,2.0,-0.9402,0.0001,3.93844]
[1779204824993,37.38,76534.37,2.0,-0.94042,0.0001,3.9272]
[1779204826995,37.38,76533.88,2.0,-0.94047,0.0001,3.92452]
[1779204827027,37.38,76533.88,2.0,-0.94047,0.0001,3.92452]
[1779204827040,37.38,76533.88,2.0,-0.94047,0.0001,3.92452]
[1779204827048,37.38,76533.88,2.0,-0.94047,0.0001,3.92452]
[1779204827275,37.38,76533.88,2.0,-0.94047,0.0001,3.92452]
[1779204827361,37.38,76534.44,2.0,-0.94043,0.0001,3.92685]
[1779204832046,37.37,76536.7,2.0,-0.94023,0.0001,3.93725]
[1779204834037,37.37,76534.74,2.0,-0.94042,0.0001,3.92722]
[1779204834089,37.37,76534.74,2.0,-0.94042,0.0001,3.92722]
[1779204834174,37.37,76534.74,2.0,-0.94042,0.0001,3.92722]
[1779204834210,37.37,76534.74,2.0,-0.94042,0.0001,3.92722]
[1779204834275,37.37,76534.74,2.0,-0.94042,0.0001,3.92722]
[1779204834305,37.37,76535.85,2.0,-0.94032,0.0001,3.93229]
[1779204836074,37.37,76538.01,2.0,-0.94012,0.0001,3.94286]
[1779204838088,37.37,76534.15,2.0,-0.9405,0.0001,3.92308]
[1779204839645,37.37,76534.15,2.0,-0.9405,0.0001,3.92308]
[1779204839745,37.37,76534.15,2.0,-0.9405,0.0001,3.92308]
[1779204839759,37.37,76534.15,2.0,-0.9405,0.0001,3.92308]
[1779204839773,37.37,76534.15,2.0,-0.9405,0.0001,3.92308]
[1779204839810,37.37,76534.15,2.0,-0.9405,0.0001,3.92308]
[1779204839858,37.36,76533.3,2.0,-0.94059,0.0001,3.91838]
[1779204842482,37.36,76533.17,2.0,-0.9406,0.0001,3.91752]
[1779204842519,37.36,76533.17,2.0,-0.9406,0.0001,3.91752]
[1779204842598,37.36,76533.17,2.0,-0.9406,0.0001,3.91752]
[1779204842650,37.36,76533.17,2.0,-0.9406,0.0001,3.91752]
[1779204842769,37.36,76533.17,2.0,-0.9406,0.0001,3.91752]
[1779204842870,37.36,76533.02,2.0,-0.94063,0.0001,3.91637]
[1779204843123,37.36,76535.01,2.0,-0.94044,0.0001,3.9263]
[1779204844129,37.36,76537.66,2.0,-0.94019,0.0001,3.93933]
[1779204845731,37.36,76537.66,2.0,-0.94019,0.0001,3.93933]
[1779204845773,37.36,76537.66,2.0,-0.94019,0.0001,3.93933]
[1779204845860,37.36,76537.66,2.0,-0.94019,0.0001,3.93933]
[1779204845874,37.36,76537.66,2.0,-0.94019,0.0001,3.93933]
[1779204845863,37.36,76544.46,2.0,-0.93954,0.0001,3.97298]
[1779204846020,37.36,76544.46,2.0,-0.93954,0.0001,3.97298]
[1779204846210,37.36,76544.46,2.0,-0.93954,0.0001,3.97298]
[1779204846839,37.36,76544.46,2.0,-0.93954,0.0001,3.97298]
[1779204846918,37.36,76544.46,2.0,-0.93954,0.0001,3.97298]
[1779204846941,37.36,76550.23,2.0,-0.93899,0.0001,4.00175]
[1779204846988,37.36,76550.23,2.0,-0.93899,0.0001,4.00175]
[1779204847026,37.36,76550.23,2.0,-0.93899,0.0001,4.00175]
[1779204849166,37.36,76544.42,2.0,-0.93956,0.0001,3.97183]
[1779204850172,37.35,76541.5,2.0,-0.93985,0.0001,3.95685]
[1779204851978,37.35,76541.33,2.0,-0.93987,0.0001,3.95571]
[1779204852023,37.35,76541.33,2.0,-0.93987,0.0001,3.95571]
[1779204852030,37.35,76541.33,2.0,-0.93987,0.0001,3.95571]
[1779204852115,37.35,76541.33,2.0,-0.93987,0.0001,3.95571]
[1779204852162,37.35,76541.33,2.0,-0.93987,0.0001,3.95571]
[1779204852270,37.35,76541.33,2.0,-0.93987,0.0001,3.95571]
[1779204852325,37.35,76536.54,2.0,-0.94034,0.0001,3.93122]
[1779204856214,37.35,76534.52,2.0,-0.94055,0.0001,3.92049]
[1779204857221,37.35,76521.84,2.0,-0.94175,9e-05,3.85733]
[1779204859183,37.35,76520.28,2.0,-0.9419,9e-05,3.84942]
[1779204859235,37.35,76520.28,2.0,-0.9419,9e-05,3.84942]
[1779204859274,37.35,76520.28,2.0,-0.9419,9e-05,3.84942]
[1779204859323,37.35,76520.28,2.0,-0.9419,9e-05,3.84942]
[1779204859526,37.35,76520.28,2.0,-0.9419,9e-05,3.84942]
[1779204859562,37.35,76520.28,2.0,-0.9419,9e-05,3.84942]
[1779204859627,37.35,76520.43,2.0,-0.94189,9e-05,3.84997]
[1779204865433,37.35,76521.55,2.0,-0.9418,9e-05,3.85505]
[1779204865520,37.35,76521.55,2.0,-0.9418,9e-05,3.85505]
[1779204865611,37.35,76521.55,2.0,-0.9418,9e-05,3.85505]
[1779204865765,37.35,76521.55,2.0,-0.9418,9e-05,3.85505]
[1779204865769,37.35,76521.55,2.0,-0.9418,9e-05,3.85505]
[1779204865866,37.34,76507.44,2.0,-0.94311,9e-05,3.78562]
[1779204866075,37.34,76507.44,2.0,-0.94311,9e-05,3.78562]
[1779204866129,37.34,76507.44,2.0,-0.94311,9e-05,3.78562]
[1779204866269,37.34,76507.44,2.0,-0.94311,9e-05,3.78562]
[1779204866281,37.34,76507.44,2.0,-0.94311,9e-05,3.78562]
[1779204866477,37.34,76507.44,2.0,-0.94311,9e-05,3.78562]
[1779204866910,37.34,76505.15,2.0,-0.94332,9e-05,3.77445]
[1779204867818,37.34,76505.15,2.0,-0.94332,9e-05,3.77445]
[1779204867847,37.34,76505.15,2.0,-0.94332,9e-05,3.77445]
[1779204867948,37.34,76504.82,2.0,-0.94335,9e-05,3.77287]
[1779204868021,37.34,76504.82,2.0,-0.94335,9e-05,3.77287]
[1779204868047,37.34,76504.82,2.0,-0.94335,9e-05,3.77287]
[1779204868169,37.34,76504.82,2.0,-0.94335,9e-05,3.77287]
[1779204868624,37.34,76504.82,2.0,-0.94335,9e-05,3.77287]
[1779204868769,37.34,76504.82,2.0,-0.94335,9e-05,3.77287]
[1779204868777,37.34,76504.82,2.0,-0.94335,9e-05,3.77287]
[1779204868932,37.34,76504.82,2.0,-0.94335,9e-05,3.77287]
[1779204868871,37.34,76504.72,2.0,-0.94336,9e-05,3.77241]
[1779204869023,37.34,76504.72,2.0,-0.94336,9e-05,3.77241]
[1779204869131,37.34,76504.72,2.0,-0.94336,9e-05,3.77241]
[1779204869283,37.34,76504.72,2.0,-0.94336,9e-05,3.77241]
[1779204869306,37.35,76506.29,2.0,-0.94322,9e-05,3.78011]
[1779204871030,37.35,76506.22,2.0,-0.94322,9e-05,3.7798]
[1779204871167,37.35,76506.22,2.0,-0.94322,9e-05,3.7798]
[1779204871217,37.35,76506.22,2.0,-0.94322,9e-05,3.7798]
[1779204871674,37.35,76506.22,2.0,-0.94322,9e-05,3.7798]
[1779204871769,37.35,76506.22,2.0,-0.94322,9e-05,3.7798]
[1779204871787,37.35,76506.22,2.0,-0.94322,9e-05,3.7798]
[1779204871888,37.35,76505.47,2.0,-0.94338,9e-05,3.7694]
[1779204871973,37.35,76505.47,2.0,-0.94338,9e-05,3.7694]
[1779204872027,37.35,76505.47,2.0,-0.94338,9e-05,3.7694]
[1779204872140,37.35,76505.47,2.0,-0.94338,9e-05,3.7694]
[1779204872270,37.35,76505.47,2.0,-0.94338,9e-05,3.7694]
[1779204872452,37.35,76505.47,2.0,-0.94338,9e-05,3.7694]
[1779204872688,37.35,76505.47,2.0,-0.94338,9e-05,3.7694]
[1779204872698,37.35,76505.47,2.0,-0.94338,9e-05,3.7694]
[1779204872909,37.35,76505.47,2.0,-0.94338,9e-05,3.7694]
[1779204872789,37.35,76508.61,2.0,-0.94309,9e-05,3.78477]
[1779204872988,37.35,76508.61,2.0,-0.94309,9e-05,3.78477]
[1779204873042,37.35,76508.61,2.0,-0.94309,9e-05,3.78477]
[1779204873269,37.35,76508.61,2.0,-0.94309,9e-05,3.78477]
[1779204873334,37.35,76511.29,2.0,-0.94285,9e-05,3.7979]
[1779204874342,37.35,76514.73,2.0,-0.94253,9e-05,3.81478]
[1779204876356,37.35,76511.55,2.0,-0.94282,9e-05,3.79913]
[1779204877363,37.35,76503.46,2.0,-0.94357,9e-05,3.75962]
[1779204878370,37.35,76497.0,2.0,-0.94416,9e-05,3.72831]
[1779204882665,37.35,76495.77,2.0,-0.94426,9e-05,3.7228]
[1779204885419,37.35,76497.85,2.0,-0.94407,9e-05,3.73323]
[1779204886305,37.35,76497.85,2.0,-0.94407,9e-05,3.73323]
[1779204886621,37.35,76496.57,2.0,-0.94418,9e-05,3.72714]
[1779204889446,37.35,76498.28,2.0,-0.94402,9e-05,3.73575]
[1779204890454,37.35,76496.61,2.0,-0.94417,9e-05,3.72776]
[1779204892468,37.35,76493.05,2.0,-0.94449,9e-05,3.71077]
[1779204893475,37.35,76490.77,2.0,-0.94469,9e-05,3.69991]
[1779204898509,37.36,76490.81,2.0,-0.94467,9e-05,3.70087]
[1779204900525,37.36,76476.93,2.0,-0.94591,9e-05,3.63462]
[1779204901532,37.36,76461.16,2.0,-0.94729,9e-05,3.56014]
[1779204902539,37.36,76456.02,2.0,-0.94774,9e-05,3.53588]
[1779204903545,37.36,76460.65,2.0,-0.94733,9e-05,3.55803]
[1779204904553,37.36,76463.74,2.0,-0.94706,9e-05,3.57249]
[1779204905560,37.36,76462.32,2.0,-0.94719,9e-05,3.56566]
[1779204908581,37.36,76457.59,2.0,-0.94761,9e-05,3.54304]
[1779204909588,37.36,76455.48,2.0,-0.94779,9e-05,3.53305]
[1779204910596,37.36,76457.21,2.0,-0.94764,9e-05,3.5411]
[1779204912609,37.35,76455.54,2.0,-0.94779,9e-05,3.53309]
[1779204914623,37.35,76453.77,2.0,-0.94795,9e-05,3.52467]
[1779204915630,37.35,76452.48,2.0,-0.94806,9e-05,3.51858]
[1779204918058,37.35,76451.84,2.0,-0.94811,9e-05,3.51549]
[1779204918154,37.35,76451.84,2.0,-0.94811,9e-05,3.51549]
[1779204918344,37.35,76451.84,2.0,-0.94811,9e-05,3.51549]
[1779204918651,37.35,76447.85,2.0,-0.94846,9e-05,3.49684]
[1779204920665,37.35,76443.98,2.0,-0.94879,9e-05,3.47881]
[1779204921671,37.35,76435.51,2.0,-0.9495,8e-05,3.43965]
[1779204922681,37.35,76430.98,2.0,-0.94988,8e-05,3.41888]
[1779204923734,37.35,76430.98,2.0,-0.94988,8e-05,3.41888]
[1779204924039,37.35,76430.69,2.0,-0.9499,8e-05,3.41766]
[1779204924180,37.35,76430.69,2.0,-0.9499,8e-05,3.41766]
[1779204924232,37.35,76430.69,2.0,-0.9499,8e-05,3.41766]
[1779204926707,37.36,76429.41,2.0,-0.95,8e-05,3.41213]
[1779204930735,37.36,76426.46,2.0,-0.95024,8e-05,3.39911]
[1779204932676,37.36,76426.54,2.0,-0.95032,8e-05,3.39317]
[1779204932749,37.36,76425.28,2.0,-0.95042,8e-05,3.38757]
[1779204933755,37.36,76423.35,2.0,-0.95058,8e-05,3.37894]
[1779204938794,37.36,76424.29,2.0,-0.95049,8e-05,3.38393]
[1779204938896,37.36,76426.09,2.0,-0.95033,8e-05,3.39233]
[1779204939143,37.36,76426.09,2.0,-0.95033,8e-05,3.39233]
[1779204940805,37.36,76427.74,2.0,-0.95019,8e-05,3.40019]
[1779204943010,37.37,76431.52,2.0,-0.94987,8e-05,3.41781]
[1779204944835,37.37,76428.82,2.0,-0.95009,8e-05,3.40568]
[1779204945841,37.37,76427.84,2.0,-0.95017,8e-05,3.40133]
[1779204947856,37.37,76426.33,2.0,-0.95029,8e-05,3.39473]
[1779204948864,37.37,76424.07,2.0,-0.95047,8e-05,3.38457]
[1779204951885,37.37,76426.49,2.0,-0.95026,8e-05,3.39615]
[1779204952892,37.37,76425.11,2.0,-0.95038,8e-05,3.39]
[1779204954906,37.37,76433.65,2.0,-0.94966,8e-05,3.42947]
[1779204955913,37.37,76443.07,2.0,-0.94886,8e-05,3.47308]
[1779204956920,37.37,76441.82,2.0,-0.94897,8e-05,3.46732]
[1779204961955,37.37,76441.24,2.0,-0.94901,8e-05,3.46485]
[1779204962962,37.37,76438.02,2.0,-0.94928,8e-05,3.45001]
[1779204963969,37.37,76434.27,2.0,-0.9496,8e-05,3.43279]
[1779204966990,37.38,76435.76,2.0,-0.94947,8e-05,3.43992]
[1779204969004,37.38,76439.75,2.0,-0.94913,8e-05,3.45848]
[1779204970011,37.38,76443.42,2.0,-0.94882,8e-05,3.47552]
[1779204971018,37.38,76449.88,2.0,-0.94826,9e-05,3.50558]
[1779204972025,37.38,76451.23,2.0,-0.94815,9e-05,3.51184]
[1779204975046,37.38,76454.48,2.0,-0.94787,9e-05,3.5269]
[1779204976053,37.38,76455.63,2.0,-0.94777,9e-05,3.53221]
[1779204977060,37.38,76461.35,2.0,-0.94728,9e-05,3.55899]
[1779204977737,37.38,76461.35,2.0,-0.94728,9e-05,3.55899]
[1779204979074,37.38,76464.28,2.0,-0.94702,9e-05,3.57304]
[1779204983102,37.38,76465.45,2.0,-0.94692,9e-05,3.57848]
[1779204984109,37.38,76468.87,2.0,-0.94662,9e-05,3.5945]
[1779204985116,37.37,76471.48,2.0,-0.94639,9e-05,3.6067]
[1779204990152,37.37,76471.9,2.0,-0.94636,9e-05,3.6087]
[1779204991159,37.38,76469.82,2.0,-0.94663,9e-05,3.5925]
[1779204992166,37.38,76464.63,2.0,-0.94707,9e-05,3.56828]
[1779204993173,37.38,76457.98,2.0,-0.94765,9e-05,3.53689]
[1779204995187,37.38,76460.2,2.0,-0.94747,9e-05,3.54715]
[1779204996193,37.38,76462.66,2.0,-0.94725,9e-05,3.55863]
[1779204997201,37.38,76467.01,2.0,-0.94688,9e-05,3.57904]
[1779204998208,37.38,76468.24,2.0,-0.94676,9e-05,3.58519]
[1779204999215,37.38,76470.31,2.0,-0.94657,9e-05,3.59531]
[1779205001229,37.38,76471.38,2.0,-0.94647,9e-05,3.60101]
[1779205002236,37.38,76468.8,2.0,-0.94669,9e-05,3.5891]
[1779205003243,37.38,76470.75,2.0,-0.94651,9e-05,3.59863]
[1779205006264,37.39,76475.28,2.0,-0.94609,9e-05,3.62109]
[1779205007271,37.39,76476.94,2.0,-0.94594,9e-05,3.62929]
[1779205009286,37.39,76473.65,2.0,-0.94622,9e-05,3.61417]
[1779205010292,37.39,76467.87,2.0,-0.94673,9e-05,3.58703]
[1779205012306,37.39,76468.57,2.0,-0.94665,9e-05,3.59093]
[1779205015327,37.4,76470.1,2.0,-0.9465,9e-05,3.59912]
[1779205016334,37.4,76475.51,2.0,-0.94602,9e-05,3.62511]
[1779205017341,37.4,76476.72,2.0,-0.94591,9e-05,3.63117]
[1779205018349,37.4,76475.49,2.0,-0.94601,9e-05,3.62556]
[1779205022376,37.4,76473.75,2.0,-0.94615,9e-05,3.61825]
[1779205023383,37.41,76479.9,2.0,-0.94559,9e-05,3.6478]
[1779205024389,37.41,76482.72,2.0,-0.94534,9e-05,3.66154]
[1779205025397,37.41,76480.91,2.0,-0.9455,9e-05,3.65308]
[1779205029425,37.41,76482.47,2.0,-0.94534,9e-05,3.6615]
[1779205033454,37.41,76483.76,2.0,-0.94521,9e-05,3.66836]
[1779205035468,37.41,76486.91,2.0,-0.94492,9e-05,3.6838]
[1779205036901,37.41,76486.91,2.0,-0.94492,9e-05,3.6838]
[1779205037020,37.41,76486.91,2.0,-0.94492,9e-05,3.6838]
[1779205037039,37.41,76486.91,2.0,-0.94492,9e-05,3.6838]
[1779205037122,37.42,76493.32,2.0,-0.94434,9e-05,3.71481]
[1779205037269,37.42,76493.32,2.0,-0.94434,9e-05,3.71481]
[1779205037482,37.42,76497.5,2.0,-0.94396,9e-05,3.73511]
[1779205038489,37.42,76500.05,2.0,-0.94372,9e-05,3.74754]
[1779205039496,37.42,76501.7,2.0,-0.94357,9e-05,3.7556]
[1779205040503,37.42,76503.34,2.0,-0.94342,9e-05,3.76361]
[1779205041511,37.42,76504.93,2.0,-0.94327,9e-05,3.77137]
[1779205045538,37.42,76502.61,2.0,-0.94349,9e-05,3.76014]
[1779205048559,37.42,76507.4,2.0,-0.94304,9e-05,3.78358]
[1779205049566,37.42,76512.83,2.0,-0.94254,9e-05,3.81014]
[1779205050573,37.42,76515.18,2.0,-0.94232,9e-05,3.82163]
[1779205051580,37.42,76518.51,2.0,-0.9421,9e-05,3.83112]
[1779205052587,37.42,76513.22,2.0,-0.9426,9e-05,3.80508]
[1779205053594,37.42,76504.04,2.0,-0.94345,9e-05,3.76024]
[1779205054601,37.42,76503.35,2.0,-0.94351,9e-05,3.75693]
[1779205056096,37.42,76504.34,2.0,-0.94342,9e-05,3.76179]
[1779205057621,37.42,76505.37,2.0,-0.94332,9e-05,3.76688]
[1779205059636,37.42,76507.17,2.0,-0.94316,9e-05,3.77573]
[1779205061653,37.42,76509.81,2.0,-0.94291,9e-05,3.78866]
[1779205066688,37.42,76510.35,2.0,-0.94286,9e-05,3.79134]
[1779205067695,37.42,76514.01,2.0,-0.94252,9e-05,3.80926]
[1779205068702,37.42,76517.18,2.0,-0.94222,9e-05,3.82479]
[1779205073738,37.42,76520.26,2.0,-0.94194,9e-05,3.83973]
[1779205075758,37.42,76519.12,2.0,-0.94205,9e-05,3.83399]
[1779205077772,37.42,76517.6,2.0,-0.94219,9e-05,3.82641]
[1779205080793,37.42,76515.31,2.0,-0.94241,9e-05,3.81504]
[1779205081800,37.42,76516.91,2.0,-0.94226,9e-05,3.82286]
[1779205084821,37.41,76518.03,2.0,-0.94216,9e-05,3.82822]
[1779205089855,37.41,76518.22,2.0,-0.94215,9e-05,3.82887]
[1779205090863,37.41,76515.8,2.0,-0.94237,9e-05,3.81692]
[1779205092876,37.41,76513.05,2.0,-0.94263,9e-05,3.80335]
[1779205093884,37.41,76520.18,2.0,-0.94197,9e-05,3.83834]
[1779205094891,37.41,76523.03,2.0,-0.9417,9e-05,3.85232]
[1779205098919,37.41,76520.55,2.0,-0.94194,9e-05,3.83968]
[1779205099926,37.41,76523.25,2.0,-0.94169,9e-05,3.85291]
[1779205104960,37.41,76523.86,2.0,-0.94164,9e-05,3.8554]
[1779205108989,37.41,76521.6,2.0,-0.94186,9e-05,3.84382]
[1779205114024,37.41,76521.49,2.0,-0.94198,9e-05,3.836]
[1779205119059,37.4,76520.85,2.0,-0.94204,9e-05,3.83243]
[1779205122087,37.4,76517.45,2.0,-0.94237,9e-05,3.81546]
[1779205124094,37.4,76515.89,2.0,-0.94251,9e-05,3.8077]
[1779205125101,37.4,76513.78,2.0,-0.94271,9e-05,3.79732]
[1779205126108,37.4,76500.37,2.0,-0.94396,9e-05,3.7315]
[1779205127115,37.4,76506.44,2.0,-0.94341,9e-05,3.76058]
[1779205128122,37.4,76510.04,2.0,-0.94308,9e-05,3.77768]
[1779205132151,37.39,76512.16,2.0,-0.94292,9e-05,3.78618]
[1779205133158,37.39,76515.49,2.0,-0.94261,9e-05,3.80248]
[1779205135173,37.39,76517.08,2.0,-0.94247,9e-05,3.81024]
[1779205136180,37.39,76520.79,2.0,-0.94212,9e-05,3.82844]
[1779205137187,37.39,76522.35,2.0,-0.94198,9e-05,3.83607]
[1779205139201,37.39,76525.14,2.0,-0.94172,9e-05,3.84967]
[1779205144235,37.39,76524.32,2.0,-0.9418,9e-05,3.84515]
[1779205146250,37.39,76526.13,2.0,-0.94164,9e-05,3.85391]
[1779205151285,37.38,76526.74,2.0,-0.94159,9e-05,3.85637]
[1779205155313,37.38,76527.84,2.0,-0.94149,9e-05,3.86135]
[1779205159341,37.38,76531.91,2.0,-0.94112,9e-05,3.88103]
[1779205161355,37.38,76533.17,2.0,-0.941,0.0001,3.88698]
[1779205162393,37.38,76533.17,2.0,-0.941,0.0001,3.88698]
[1779205162445,37.38,76535.31,2.0,-0.9408,0.0001,3.89745]
[1779205167397,37.37,76534.05,2.0,-0.94094,0.0001,3.89033]
[1779205168404,37.37,76532.91,2.0,-0.94105,0.0001,3.88449]
[1779205169411,37.37,76534.02,2.0,-0.94095,0.0001,3.88985]
[1779205174446,37.37,76533.06,2.0,-0.94115,0.0001,3.87746]
[1779205176082,37.37,76533.06,2.0,-0.94115,0.0001,3.87746]
[1779205176460,37.37,76528.43,2.0,-0.94159,9e-05,3.85425]
[1779205177467,37.37,76523.94,2.0,-0.94202,9e-05,3.83194]
[1779205178579,37.37,76523.87,2.0,-0.94203,9e-05,3.83143]
[1779205180487,37.37,76522.7,2.0,-0.94214,9e-05,3.8256]
[1779205185523,37.37,76522.07,2.0,-0.9422,9e-05,3.8222]
[1779205188544,37.37,76524.83,2.0,-0.94195,9e-05,3.83562]
[1779205189553,37.37,76526.58,2.0,-0.94178,9e-05,3.8442]
[1779205190583,37.37,76526.58,2.0,-0.94178,9e-05,3.8442]
[1779205190685,37.37,76530.36,2.0,-0.94143,9e-05,3.86272]
[1779205191565,37.37,76535.23,2.0,-0.94097,0.0001,3.88688]
[1779205193578,37.36,76536.37,2.0,-0.94087,0.0001,3.8921]
[1779205196600,37.36,76537.69,2.0,-0.94075,0.0001,3.89815]
[1779205198614,37.36,76536.37,2.0,-0.94089,0.0001,3.89123]
[1779205199621,37.36,76537.57,2.0,-0.94077,0.0001,3.89704]
[1779205201635,37.36,76536.35,2.0,-0.9409,0.0001,3.89063]
[1779205204656,37.36,76533.41,2.0,-0.94119,9e-05,3.87553]
[1779205207677,37.35,76536.07,2.0,-0.94094,0.0001,3.88833]
[1779205210698,37.35,76534.97,2.0,-0.94106,0.0001,3.88239]
[1779205212712,37.35,76530.55,2.0,-0.94148,9e-05,3.86018]
[1779205213719,37.35,76526.55,2.0,-0.94186,9e-05,3.84029]
[1779205217747,37.35,76524.47,2.0,-0.94206,9e-05,3.82971]
[1779205219761,37.35,76522.99,2.0,-0.9422,9e-05,3.82229]
[1779205220768,37.35,76521.75,2.0,-0.94232,9e-05,3.81613]
[1779205222782,37.35,76519.12,2.0,-0.94257,9e-05,3.80312]
[1779205226810,37.35,76520.3,2.0,-0.94246,9e-05,3.8088]
[1779205228824,37.35,76522.6,2.0,-0.94225,9e-05,3.82003]
[1779205229831,37.35,76524.57,2.0,-0.94206,9e-05,3.82967]
[1779205232852,37.35,76526.73,2.0,-0.94196,9e-05,3.83328]
[1779205233859,37.35,76529.79,2.0,-0.94167,9e-05,3.84831]
[1779205238894,37.34,76530.72,2.0,-0.94159,9e-05,3.85236]
[1779205242266,37.34,76530.75,2.0,-0.94159,9e-05,3.85229]
[1779205242333,37.34,76529.06,2.0,-0.94176,9e-05,3.84382]
[1779205242923,37.34,76526.82,2.0,-0.94197,9e-05,3.83266]
[1779205243930,37.34,76525.09,2.0,-0.94213,9e-05,3.82405]
[1779205246126,37.34,76526.84,2.0,-0.94197,9e-05,3.83255]
[1779205247957,37.34,76523.79,2.0,-0.94226,9e-05,3.81736]
[1779205250144,37.34,76524.94,2.0,-0.94216,9e-05,3.82291]
[1779205252993,37.34,76526.85,2.0,-0.94198,9e-05,3.83212]
[1779205254000,37.34,76531.77,2.0,-0.94152,9e-05,3.85636]
[1779205259037,37.34,76532.35,2.0,-0.94147,9e-05,3.85865]
[1779205263614,37.34,76531.78,2.0,-0.94154,9e-05,3.85537]
[1779205264072,37.34,76533.54,2.0,-0.94137,9e-05,3.86398]
[1779205265080,37.33,76537.0,2.0,-0.94105,0.0001,3.88104]
[1779205266087,37.33,76540.97,2.0,-0.94067,0.0001,3.90065]
[1779205267093,37.33,76542.09,2.0,-0.94057,0.0001,3.90606]
[1779205269108,37.33,76540.79,2.0,-0.9407,0.0001,3.89921]
[1779205271123,37.33,76539.07,2.0,-0.94087,0.0001,3.89029]
[1779205272129,37.33,76534.8,2.0,-0.94128,9e-05,3.86891]
[1779205273136,37.33,76533.37,2.0,-0.94142,9e-05,3.86169]
[1779205278171,37.33,76532.89,2.0,-0.94147,9e-05,3.85875]
[1779205283206,37.33,76534.03,2.0,-0.94137,9e-05,3.86385]
[1779205286227,37.32,76527.99,2.0,-0.94195,9e-05,3.83362]
[1779205287234,37.32,76523.25,2.0,-0.9424,9e-05,3.81019]
[1779205288087,37.32,76523.25,2.0,-0.9424,9e-05,3.81019]
[1779205288241,37.32,76494.43,2.0,-0.94505,9e-05,3.66997]
[1779205288449,37.32,76494.43,2.0,-0.94505,9e-05,3.66997]
[1779205289248,37.32,76488.72,2.0,-0.94556,9e-05,3.64275]
[1779205290257,37.33,76487.09,2.0,-0.9457,9e-05,3.63518]
[1779205291454,37.32,76487.04,2.0,-0.9458,9e-05,3.62802]
[1779205293734,37.32,76486.96,2.0,-0.94582,9e-05,3.62718]
[1779205294283,37.32,76455.86,2.0,-0.94854,9e-05,3.48026]
[1779205294737,37.32,76455.86,2.0,-0.94854,9e-05,3.48026]
[1779205295296,37.32,76451.65,2.0,-0.94889,9e-05,3.46117]
[1779205296303,37.33,76448.44,2.0,-0.94916,8e-05,3.44681]
[1779205296538,37.33,76448.44,2.0,-0.94916,8e-05,3.44681]
[1779205297420,37.33,76448.44,2.0,-0.94916,8e-05,3.44681]
[1779205297310,37.33,76447.38,2.0,-0.94924,8e-05,3.44244]
[1779205298418,37.33,76447.38,2.0,-0.94924,8e-05,3.44244]
[1779205298333,37.33,76435.22,2.0,-0.95026,8e-05,3.38656]
[1779205299099,37.33,76435.22,2.0,-0.95026,8e-05,3.38656]
[1779205299247,37.33,76435.22,2.0,-0.95026,8e-05,3.38656]
[1779205299329,37.33,76414.48,2.0,-0.95196,8e-05,3.29262]
[1779205300339,37.33,76409.62,2.0,-0.95235,8e-05,3.27134]
[1779205302096,37.33,76409.64,2.0,-0.95233,8e-05,3.27225]
[1779205303361,37.34,76406.44,2.0,-0.95257,8e-05,3.25908]
[1779205304368,37.34,76409.48,2.0,-0.95231,8e-05,3.27326]
[1779205306426,37.35,76390.55,2.0,-0.95379,8e-05,3.1906]
[1779205306974,37.35,76390.55,2.0,-0.95379,8e-05,3.1906]
[1779205307141,37.35,76390.55,2.0,-0.95379,8e-05,3.1906]
[1779205307432,37.35,76388.7,2.0,-0.95393,8e-05,3.18316]
[1779205309234,37.35,76387.58,2.0,-0.954,8e-05,3.17895]
[1779205309315,37.35,76387.58,2.0,-0.954,8e-05,3.17895]
[1779205309345,37.35,76387.58,2.0,-0.954,8e-05,3.17895]
[1779205309412,37.35,76387.58,2.0,-0.954,8e-05,3.17895]
[1779205309447,37.36,76384.83,2.0,-0.9542,8e-05,3.1676]
[1779205311281,37.36,76384.83,2.0,-0.9542,8e-05,3.1676]
[1779205311484,37.36,76383.35,2.0,-0.95429,8e-05,3.1626]
[1779205311677,37.36,76383.35,2.0,-0.95429,8e-05,3.1626]
[1779205313272,37.36,76382.54,2.0,-0.95435,8e-05,3.15906]
[1779205313394,37.36,76382.54,2.0,-0.95435,8e-05,3.15906]
[1779205313374,37.37,76385.68,2.0,-0.95408,8e-05,3.17429]
[1779205314482,37.37,76390.57,2.0,-0.95369,8e-05,3.19652]
[1779205315489,37.37,76393.12,2.0,-0.95347,8e-05,3.20846]
[1779205317273,37.37,76393.12,2.0,-0.95347,8e-05,3.20846]
[1779205317284,37.38,76399.76,2.0,-0.95292,8e-05,3.23917]
[1779205317482,37.38,76399.76,2.0,-0.95292,8e-05,3.23917]
[1779205317513,37.38,76399.76,2.0,-0.95292,8e-05,3.23917]
[1779205319517,37.38,76402.72,2.0,-0.95266,8e-05,3.25381]
[1779205321270,37.38,76402.72,2.0,-0.95266,8e-05,3.25381]
[1779205321371,37.39,76405.05,2.0,-0.95245,8e-05,3.26538]
[1779205321470,37.39,76405.05,2.0,-0.95245,8e-05,3.26538]
[1779205321477,37.39,76405.05,2.0,-0.95245,8e-05,3.26538]
[1779205323289,37.39,76405.09,2.0,-0.95245,8e-05,3.26556]
[1779205323570,37.39,76404.57,2.0,-0.95247,8e-05,3.2644]
[1779205323604,37.39,76404.57,2.0,-0.95247,8e-05,3.2644]
[1779205323705,37.39,76411.41,2.0,-0.95192,8e-05,3.29502]
[1779205325271,37.39,76411.41,2.0,-0.95192,8e-05,3.29502]
[1779205325449,37.39,76411.41,2.0,-0.95192,8e-05,3.29502]
[1779205325498,37.4,76412.33,2.0,-0.95181,8e-05,3.30071]
[1779205326565,37.4,76416.91,2.0,-0.95143,8e-05,3.3221]
[1779205327573,37.41,76419.05,2.0,-0.95124,8e-05,3.3325]
[1779205329274,37.41,76419.05,2.0,-0.95124,8e-05,3.3325]
[1779205329344,37.41,76419.05,2.0,-0.95124,8e-05,3.3325]
[1779205329389,37.41,76419.05,2.0,-0.95124,8e-05,3.3325]
[1779205332608,37.42,76422.06,2.0,-0.95092,8e-05,3.34973]
[1779205334622,37.43,76425.59,2.0,-0.95061,8e-05,3.36714]
[1779205335629,37.43,76431.49,2.0,-0.95012,8e-05,3.39404]
[1779205337754,37.43,76429.75,2.0,-0.95024,8e-05,3.38738]
[1779205337772,37.43,76429.75,2.0,-0.95024,8e-05,3.38738]
[1779205337846,37.43,76429.75,2.0,-0.95024,8e-05,3.38738]
[1779205337899,37.43,76429.75,2.0,-0.95024,8e-05,3.38738]
[1779205338000,37.44,76421.92,2.0,-0.95086,8e-05,3.35307]
[1779205339857,37.44,76421.89,2.0,-0.95086,8e-05,3.35294]
[1779205339864,37.44,76421.89,2.0,-0.95086,8e-05,3.35294]
[1779205340009,37.44,76421.89,2.0,-0.95086,8e-05,3.35294]
[1779205340020,37.44,76421.89,2.0,-0.95086,8e-05,3.35294]
[1779205340067,37.44,76421.89,2.0,-0.95086,8e-05,3.35294]
[1779205340111,37.44,76422.06,2.0,-0.95083,8e-05,3.35508]
[1779205341273,37.44,76422.06,2.0,-0.95083,8e-05,3.35508]
[1779205341447,37.44,76422.06,2.0,-0.95083,8e-05,3.35508]
[1779205341499,37.45,76422.33,2.0,-0.95079,8e-05,3.35699]
[1779205341828,37.45,76422.33,2.0,-0.95079,8e-05,3.35699]
[1779205342028,37.45,76422.33,2.0,-0.95079,8e-05,3.35699]
[1779205342041,37.45,76422.33,2.0,-0.95079,8e-05,3.35699]
[1779205342087,37.45,76422.33,2.0,-0.95079,8e-05,3.35699]
[1779205342277,37.45,76422.33,2.0,-0.95079,8e-05,3.35699]
[1779205342379,37.45,76422.22,2.0,-0.95079,8e-05,3.35717]
[1779205343271,37.45,76422.22,2.0,-0.95079,8e-05,3.35717]
[1779205343503,37.45,76421.99,2.0,-0.95079,8e-05,3.3568]
[1779205343553,37.45,76421.99,2.0,-0.95079,8e-05,3.3568]
[1779205343691,37.45,76424.62,2.0,-0.95058,8e-05,3.36875]
[1779205347288,37.46,76424.93,2.0,-0.95053,8e-05,3.3715]
[1779205347423,37.46,76424.93,2.0,-0.95053,8e-05,3.3715]
[1779205347677,37.46,76424.97,2.0,-0.9505,8e-05,3.373]
[1779205347754,37.46,76424.97,2.0,-0.9505,8e-05,3.373]
[1779205347772,37.46,76424.97,2.0,-0.9505,8e-05,3.373]
[1779205347814,37.46,76424.97,2.0,-0.9505,8e-05,3.373]
[1779205347875,37.46,76424.97,2.0,-0.9505,8e-05,3.373]
[1779205348022,37.46,76424.97,2.0,-0.9505,8e-05,3.373]
[1779205348040,37.46,76424.97,2.0,-0.9505,8e-05,3.373]
[1779205348097,37.46,76424.97,2.0,-0.9505,8e-05,3.373]
[1779205348276,37.46,76424.97,2.0,-0.9505,8e-05,3.373]
[1779205348377,37.46,76429.29,2.0,-0.95013,8e-05,3.39334]
[1779205348726,37.46,76433.9,2.0,-0.94974,8e-05,3.41444]
[1779205351277,37.47,76433.83,2.0,-0.94974,8e-05,3.41474]
[1779205351389,37.47,76433.83,2.0,-0.94974,8e-05,3.41474]
[1779205351463,37.47,76433.83,2.0,-0.94974,8e-05,3.41474]
[1779205351350,37.47,76435.24,2.0,-0.94968,8e-05,3.41588]
[1779205351747,37.47,76439.17,2.0,-0.94935,8e-05,3.43393]
[1779205354231,37.47,76438.66,2.0,-0.94939,8e-05,3.43216]
[1779205354248,37.47,76438.66,2.0,-0.94939,8e-05,3.43216]
[1779205354274,37.47,76438.66,2.0,-0.94939,8e-05,3.43216]
[1779205354288,37.47,76438.66,2.0,-0.94939,8e-05,3.43216]
[1779205354355,37.47,76438.66,2.0,-0.94939,8e-05,3.43216]
[1779205354374,37.48,76441.91,2.0,-0.94909,8e-05,3.44825]
[1779205354524,37.48,76441.91,2.0,-0.94909,8e-05,3.44825]
[1779205355271,37.48,76441.91,2.0,-0.94909,8e-05,3.44825]
[1779205355404,37.48,76441.91,2.0,-0.94909,8e-05,3.44825]
[1779205355456,37.48,76441.91,2.0,-0.94909,8e-05,3.44825]
[1779205360810,37.49,76443.99,2.0,-0.94885,8e-05,3.46103]
[1779205361556,37.49,76443.99,2.0,-0.94885,8e-05,3.46103]
[1779205361576,37.49,76443.99,2.0,-0.94885,8e-05,3.46103]
[1779205361775,37.49,76443.99,2.0,-0.94885,8e-05,3.46103]
[1779205361804,37.49,76443.99,2.0,-0.94885,8e-05,3.46103]
[1779205361876,37.5,76446.25,2.0,-0.94864,9e-05,3.47251]
[1779205364215,37.5,76446.76,2.0,-0.9486,9e-05,3.47487]
[1779205364276,37.5,76446.76,2.0,-0.9486,9e-05,3.47487]
[1779205364301,37.5,76446.76,2.0,-0.9486,9e-05,3.47487]
[1779205364357,37.5,76446.76,2.0,-0.9486,9e-05,3.47487]
[1779205364397,37.5,76446.76,2.0,-0.9486,9e-05,3.47487]
[1779205364499,37.5,76447.05,2.0,-0.94856,9e-05,3.47718]
[1779205364523,37.5,76447.05,2.0,-0.94856,9e-05,3.47718]
[1779205365845,37.5,76450.54,2.0,-0.94825,9e-05,3.49386]
[1779205369873,37.51,76443.83,2.0,-0.94878,9e-05,3.46502]
[1779205370983,37.51,76443.83,2.0,-0.94878,9e-05,3.46502]
[1779205371005,37.51,76443.83,2.0,-0.94878,9e-05,3.46502]
[1779205371026,37.51,76443.83,2.0,-0.94878,9e-05,3.46502]
[1779205371036,37.51,76443.83,2.0,-0.94878,9e-05,3.46502]
[1779205371142,37.51,76443.83,2.0,-0.94878,9e-05,3.46502]
[1779205371180,37.51,76443.83,2.0,-0.94878,9e-05,3.46502]
[1779205371281,37.51,76443.83,2.0,-0.94878,9e-05,3.46502]
[1779205371371,37.51,76443.61,2.0,-0.94879,9e-05,3.46449]
[1779205376922,37.52,76443.35,2.0,-0.94876,9e-05,3.46621]
[1779205382348,37.53,76443.49,2.0,-0.94871,9e-05,3.46878]
[1779205382830,37.53,76445.45,2.0,-0.94853,9e-05,3.47833]
[1779205382836,37.53,76445.45,2.0,-0.94853,9e-05,3.47833]
[1779205382989,37.53,76445.45,2.0,-0.94853,9e-05,3.47833]
[1779205383023,37.53,76445.45,2.0,-0.94853,9e-05,3.47833]
[1779205383041,37.53,76445.45,2.0,-0.94853,9e-05,3.47833]
[1779205383079,37.54,76445.68,2.0,-0.94851,9e-05,3.47985]
[1779205387748,37.54,76445.08,2.0,-0.94852,9e-05,3.47888]
[1779205387769,37.54,76445.08,2.0,-0.94852,9e-05,3.47888]
[1779205388053,37.54,76445.08,2.0,-0.94852,9e-05,3.47888]
[1779205388106,37.54,76445.08,2.0,-0.94852,9e-05,3.47888]
[1779205388269,37.54,76445.08,2.0,-0.94852,9e-05,3.47888]
[1779205388370,37.54,76445.34,2.0,-0.94849,9e-05,3.48054]
[1779205391468,37.55,76446.49,2.0,-0.94838,9e-05,3.48677]
[1779205391522,37.55,76446.49,2.0,-0.94838,9e-05,3.48677]
[1779205391503,37.55,76447.41,2.0,-0.94829,9e-05,3.49147]
[1779205391542,37.55,76447.41,2.0,-0.94829,9e-05,3.49147]
[1779205391665,37.55,76447.41,2.0,-0.94829,9e-05,3.49147]
[1779205391717,37.55,76447.41,2.0,-0.94829,9e-05,3.49147]
[1779205391774,37.55,76447.41,2.0,-0.94829,9e-05,3.49147]
[1779205392042,37.55,76446.05,2.0,-0.9484,9e-05,3.4856]
[1779205393047,37.55,76439.62,2.0,-0.94894,8e-05,3.45631]
[1779205394692,37.56,76439.09,2.0,-0.94897,8e-05,3.45435]
[1779205394713,37.56,76439.09,2.0,-0.94897,8e-05,3.45435]
[1779205394781,37.56,76439.09,2.0,-0.94897,8e-05,3.45435]
[1779205394976,37.56,76439.09,2.0,-0.94897,8e-05,3.45435]
[1779205395022,37.56,76439.09,2.0,-0.94897,8e-05,3.45435]
[1779205395067,37.56,76431.38,2.0,-0.94962,8e-05,3.41942]
[1779205398088,37.56,76429.87,2.0,-0.94971,8e-05,3.41412]
[1779205401081,37.57,76429.32,2.0,-0.94974,8e-05,3.4127]
[1779205401133,37.57,76429.32,2.0,-0.94974,8e-05,3.4127]
[1779205401193,37.57,76429.32,2.0,-0.94974,8e-05,3.4127]
[1779205401244,37.57,76429.32,2.0,-0.94974,8e-05,3.4127]
[1779205401276,37.57,76429.32,2.0,-0.94974,8e-05,3.4127]
[1779205401288,37.57,76429.59,2.0,-0.94971,8e-05,3.41449]
[1779205404130,37.58,76432.05,2.0,-0.94947,8e-05,3.4274]
[1779205408700,37.59,76432.81,2.0,-0.94937,8e-05,3.433]
[1779205408751,37.59,76432.81,2.0,-0.94937,8e-05,3.433]
[1779205408771,37.59,76432.81,2.0,-0.94937,8e-05,3.433]
[1779205408829,37.59,76432.81,2.0,-0.94937,8e-05,3.433]
[1779205408881,37.59,76432.81,2.0,-0.94937,8e-05,3.433]
[1779205409026,37.59,76432.81,2.0,-0.94937,8e-05,3.433]
[1779205409165,37.59,76432.76,2.0,-0.94936,8e-05,3.43329]
[1779205414199,37.6,76421.02,2.0,-0.95038,8e-05,3.37592]
[1779205415041,37.6,76421.02,2.0,-0.95038,8e-05,3.37592]
[1779205415086,37.6,76421.02,2.0,-0.95038,8e-05,3.37592]
[1779205415097,37.6,76421.02,2.0,-0.95038,8e-05,3.37592]
[1779205415204,37.6,76421.02,2.0,-0.95038,8e-05,3.37592]
[1779205415270,37.6,76421.02,2.0,-0.95038,8e-05,3.37592]
[1779205415437,37.6,76421.02,2.0,-0.95038,8e-05,3.37592]
[1779205415444,37.6,76415.78,2.0,-0.9508,8e-05,3.35281]
[1779205417276,37.6,76416.33,2.0,-0.95074,8e-05,3.35596]
[1779205417347,37.6,76416.33,2.0,-0.95074,8e-05,3.35596]
[1779205417389,37.6,76416.33,2.0,-0.95074,8e-05,3.35596]
[1779205419769,37.61,76416.62,2.0,-0.95068,8e-05,3.35923]
[1779205419774,37.61,76416.62,2.0,-0.95068,8e-05,3.35923]
[1779205420010,37.61,76416.62,2.0,-0.95068,8e-05,3.35923]
[1779205420119,37.61,76416.62,2.0,-0.95068,8e-05,3.35923]
[1779205420269,37.61,76416.62,2.0,-0.95068,8e-05,3.35923]
[1779205420351,37.61,76416.32,2.0,-0.95069,8e-05,3.35852]
[1779205422256,37.62,76418.38,2.0,-0.9505,8e-05,3.36914]
[1779205425022,37.62,76416.69,2.0,-0.95062,8e-05,3.36275]
[1779205425066,37.62,76416.69,2.0,-0.95062,8e-05,3.36275]
[1779205425121,37.62,76416.69,2.0,-0.95062,8e-05,3.36275]
[1779205425281,37.62,76416.69,2.0,-0.95062,8e-05,3.36275]
[1779205425416,37.62,76416.69,2.0,-0.95062,8e-05,3.36275]
[1779205425460,37.63,76415.84,2.0,-0.95067,8e-05,3.35954]
[1779205425949,37.63,76415.84,2.0,-0.95067,8e-05,3.35954]
[1779205426022,37.63,76415.84,2.0,-0.95067,8e-05,3.35954]
[1779205426150,37.63,76415.84,2.0,-0.95067,8e-05,3.35954]
[1779205426271,37.63,76415.84,2.0,-0.95067,8e-05,3.35954]
[1779205426341,37.63,76415.84,2.0,-0.95067,8e-05,3.35954]
[1779205426518,37.63,76415.84,2.0,-0.95067,8e-05,3.35954]
[1779205426372,37.63,76415.9,2.0,-0.95066,8e-05,3.36046]
[1779205426634,37.63,76415.9,2.0,-0.95066,8e-05,3.36046]
[1779205426686,37.63,76415.9,2.0,-0.95066,8e-05,3.36046]
[1779205427293,37.63,76417.0,2.0,-0.95056,8e-05,3.36608]
[1779205428357,37.63,76417.0,2.0,-0.95056,8e-05,3.36608]
[1779205428519,37.63,76417.0,2.0,-0.95056,8e-05,3.36608]
[1779205428532,37.63,76417.0,2.0,-0.95056,8e-05,3.36608]
[1779205428458,37.64,76417.43,2.0,-0.95051,8e-05,3.36866]
[1779205428709,37.64,76417.43,2.0,-0.95051,8e-05,3.36866]
[1779205428769,37.64,76417.43,2.0,-0.95051,8e-05,3.36866]
[1779205428920,37.64,76417.43,2.0,-0.95051,8e-05,3.36866]
[1779205429057,37.64,76417.43,2.0,-0.95051,8e-05,3.36866]
[1779205429307,37.64,76417.15,2.0,-0.95052,8e-05,3.36802]
[1779205431276,37.64,76416.47,2.0,-0.95056,8e-05,3.36558]
[1779205431452,37.64,76416.47,2.0,-0.95056,8e-05,3.36558]
[1779205431504,37.64,76416.47,2.0,-0.95056,8e-05,3.36558]
[1779205431487,37.64,76416.71,2.0,-0.95053,8e-05,3.36729]
[1779205435275,37.65,76417.06,2.0,-0.95047,8e-05,3.37076]
[1779205435419,37.65,76417.06,2.0,-0.95047,8e-05,3.37076]
[1779205435471,37.65,76417.06,2.0,-0.95047,8e-05,3.37076]
[1779205435518,37.65,76417.37,2.0,-0.95043,8e-05,3.37279]
[1779205437278,37.66,76416.99,2.0,-0.95045,8e-05,3.37169]
[1779205437455,37.66,76416.99,2.0,-0.95045,8e-05,3.37169]
[1779205437507,37.66,76416.99,2.0,-0.95045,8e-05,3.37169]
[1779205437553,37.66,76416.95,2.0,-0.95044,8e-05,3.37213]
[1779205439276,37.66,76416.57,2.0,-0.95046,8e-05,3.37102]
[1779205439499,37.66,76416.57,2.0,-0.95046,8e-05,3.37102]
[1779205439551,37.66,76416.57,2.0,-0.95046,8e-05,3.37102]
[1779205439381,37.66,76416.93,2.0,-0.95042,8e-05,3.37328]
[1779205440963,37.67,76417.15,2.0,-0.95039,8e-05,3.37489]
[1779205441020,37.67,76417.15,2.0,-0.95039,8e-05,3.37489]
[1779205441295,37.67,76417.15,2.0,-0.95039,8e-05,3.37489]
[1779205441348,37.67,76417.15,2.0,-0.95039,8e-05,3.37489]
[1779205441520,37.67,76417.15,2.0,-0.95039,8e-05,3.37489]
[1779205441395,37.67,76419.26,2.0,-0.95021,8e-05,3.38507]
[1779205441774,37.67,76419.26,2.0,-0.95021,8e-05,3.38507]
[1779205441831,37.67,76419.26,2.0,-0.95021,8e-05,3.38507]
[1779205442465,37.67,76419.26,2.0,-0.95021,8e-05,3.38507]
[1779205442473,37.67,76419.26,2.0,-0.95021,8e-05,3.38507]
[1779205442573,37.67,76418.32,2.0,-0.95027,8e-05,3.3814]
[1779205442814,37.67,76418.32,2.0,-0.95027,8e-05,3.3814]
[1779205444417,37.68,76422.75,2.0,-0.94988,8e-05,3.40274]
[1779205445272,37.68,76422.75,2.0,-0.94988,8e-05,3.40274]
[1779205450458,37.69,76422.82,2.0,-0.94982,8e-05,3.40648]
[1779205451727,37.69,76422.78,2.0,-0.94981,8e-05,3.40686]
[1779205457507,37.71,76422.71,2.0,-0.94975,8e-05,3.40991]
[1779205460528,37.71,76426.65,2.0,-0.94939,8e-05,3.42957]
[1779205461534,37.71,76432.09,2.0,-0.94892,8e-05,3.45502]
[1779205463278,37.72,76432.22,2.0,-0.9489,8e-05,3.4561]
[1779205463400,37.72,76432.22,2.0,-0.9489,8e-05,3.4561]
[1779205463448,37.72,76432.22,2.0,-0.9489,8e-05,3.4561]
[1779205463518,37.72,76432.22,2.0,-0.9489,8e-05,3.4561]
[1779205463501,37.72,76432.22,2.0,-0.94889,8e-05,3.45659]
[1779205463798,37.72,76432.22,2.0,-0.94889,8e-05,3.45659]
[1779205464268,37.72,76432.22,2.0,-0.94889,8e-05,3.45659]
[1779205464556,37.72,76433.34,2.0,-0.94879,8e-05,3.46222]
[1779205469591,37.73,76433.61,2.0,-0.94872,8e-05,3.46584]
[1779205474626,37.74,76433.73,2.0,-0.94876,8e-05,3.46226]
[1779205476640,37.74,76435.59,2.0,-0.94858,8e-05,3.47178]
[1779205481675,37.75,76435.46,2.0,-0.94855,8e-05,3.47352]
[1779205485703,37.76,76431.96,2.0,-0.94881,8e-05,3.45929]
[1779205487720,37.76,76423.25,2.0,-0.94953,8e-05,3.42043]
[1779205490746,37.77,76425.2,2.0,-0.94933,8e-05,3.43096]
[1779205495781,37.78,76423.11,2.0,-0.94946,8e-05,3.42409]
[1779205496787,37.78,76421.61,2.0,-0.94957,8e-05,3.41779]
[1779205501824,37.79,76424.06,2.0,-0.94933,8e-05,3.43121]
[1779205502831,37.79,76430.9,2.0,-0.94875,8e-05,3.46257]
[1779205503838,37.79,76434.38,2.0,-0.94845,8e-05,3.47857]
[1779205504845,37.79,76436.66,2.0,-0.94826,9e-05,3.48907]
[1779205507866,37.79,76438.54,2.0,-0.9481,9e-05,3.49764]
[1779205508873,37.79,76437.23,2.0,-0.94821,9e-05,3.49154]
[1779205511894,37.79,76439.24,2.0,-0.94805,9e-05,3.50067]
[1779205514915,37.79,76441.16,2.0,-0.94789,9e-05,3.50936]
[1779205516929,37.79,76439.87,2.0,-0.948,9e-05,3.50323]
[1779205518943,37.79,76441.69,2.0,-0.94785,9e-05,3.51149]
[1779205523978,37.79,76442.4,2.0,-0.94779,9e-05,3.51432]
[1779205525998,37.79,76445.58,2.0,-0.94752,9e-05,3.52887]
[1779205527004,37.79,76447.07,2.0,-0.9474,9e-05,3.53569]
[1779205532041,37.78,76446.75,2.0,-0.94753,9e-05,3.52679]
[1779205537076,37.78,76445.38,2.0,-0.94766,9e-05,3.51982]
[1779205542111,37.78,76446.65,2.0,-0.94756,9e-05,3.52511]
[1779205547145,37.78,76445.98,2.0,-0.94763,9e-05,3.52138]
[1779205550167,37.78,76442.79,2.0,-0.94791,9e-05,3.50622]
[1779205551174,37.77,76440.36,2.0,-0.94812,9e-05,3.49489]
[1779205552181,37.77,76435.27,2.0,-0.94856,8e-05,3.47134]
[1779205553188,37.77,76428.53,2.0,-0.94913,8e-05,3.44037]
[1779205558222,37.77,76424.5,2.0,-0.94947,8e-05,3.42197]
[1779205559230,37.77,76402.19,2.0,-0.9513,8e-05,3.32122]
[1779205560239,37.78,76399.7,2.0,-0.9515,8e-05,3.31028]
[1779205561246,37.78,76397.15,2.0,-0.9517,8e-05,3.29935]
[1779205562253,37.78,76395.28,2.0,-0.95184,8e-05,3.29148]
[1779205564267,37.78,76393.09,2.0,-0.952,8e-05,3.28269]
[1779205568278,37.79,76393.27,2.0,-0.95197,8e-05,3.28446]
[1779205572391,37.8,76392.01,2.0,-0.95203,8e-05,3.28127]
[1779205577358,37.81,76390.54,2.0,-0.95209,8e-05,3.27764]
[1779205578365,37.81,76385.2,2.0,-0.95251,8e-05,3.25451]
[1779205579375,37.81,76383.68,2.0,-0.95262,8e-05,3.24833]
[1779205579770,37.81,76383.68,2.0,-0.95262,8e-05,3.24833]
[1779205579840,37.81,76383.68,2.0,-0.95262,8e-05,3.24833]
[1779205579895,37.81,76383.68,2.0,-0.95262,8e-05,3.24833]
[1779205580407,37.82,76382.38,2.0,-0.95272,8e-05,3.24314]
[1779205581391,37.82,76374.32,2.0,-0.95334,8e-05,3.20832]
[1779205582398,37.82,76373.86,2.0,-0.95337,8e-05,3.2069]
[1779205585419,37.83,76375.61,2.0,-0.9532,8e-05,3.21636]
[1779205586425,37.83,76378.45,2.0,-0.95296,8e-05,3.22939]
[1779205587432,37.83,76380.49,2.0,-0.95279,8e-05,3.23892]
[1779205592468,37.84,76381.34,2.0,-0.95276,8e-05,3.23904]
[1779205593479,37.85,76382.49,2.0,-0.95266,8e-05,3.24465]
[1779205594482,37.85,76379.61,2.0,-0.95288,8e-05,3.23254]
[1779205595489,37.85,76377.89,2.0,-0.953,8e-05,3.22555]
[1779205596496,37.85,76376.43,2.0,-0.95311,8e-05,3.21973]
[1779205599516,37.86,76375.2,2.0,-0.95317,8e-05,3.21611]
[1779205601531,37.86,76372.5,2.0,-0.95336,8e-05,3.20549]
[1779205603545,37.87,76375.39,2.0,-0.95311,8e-05,3.21934]
[1779205605559,37.87,76372.64,2.0,-0.95331,8e-05,3.20848]
[1779205607573,37.88,76375.32,2.0,-0.95308,8e-05,3.2214]
[1779205610594,37.89,76363.7,2.0,-0.95395,8e-05,3.17253]
[1779205611601,37.89,76361.61,2.0,-0.9541,8e-05,3.16413]
[1779205616636,37.9,76362.06,2.0,-0.95401,8e-05,3.16938]
[1779205617642,37.91,76364.58,2.0,-0.9538,8e-05,3.18096]
[1779205618650,37.91,76365.98,2.0,-0.95368,8e-05,3.18767]
[1779205619363,37.91,76365.98,2.0,-0.95368,8e-05,3.18767]
[1779205619656,37.91,76370.02,2.0,-0.95335,8e-05,3.20588]
[1779205620664,37.91,76371.85,2.0,-0.9532,8e-05,3.21446]
[1779205621671,37.92,76374.01,2.0,-0.95302,8e-05,3.22449]
[1779205622677,37.92,76378.57,2.0,-0.95265,8e-05,3.24505]
[1779205623685,37.92,76375.92,2.0,-0.95285,8e-05,3.23395]
[1779205624691,37.92,76374.31,2.0,-0.95296,8e-05,3.22745]
[1779205625700,37.93,76372.97,2.0,-0.95306,8e-05,3.22214]
[1779205630733,37.94,76372.99,2.0,-0.95301,8e-05,3.22509]
[1779205633756,37.95,76367.93,2.0,-0.95337,8e-05,3.20493]
[1779205638791,37.96,76367.74,2.0,-0.95333,8e-05,3.20709]
[1779205643826,37.97,76367.44,2.0,-0.9533,8e-05,3.20873]
[1779205646846,37.98,76365.27,2.0,-0.95344,8e-05,3.20105]
[1779205648860,37.98,76366.85,2.0,-0.95329,8e-05,3.20912]
[1779205653896,37.99,76366.47,2.0,-0.95335,8e-05,3.20406]
[1779205655910,38.0,76367.57,2.0,-0.95325,8e-05,3.21003]
[1779205656917,38.0,76369.68,2.0,-0.95307,8e-05,3.21981]
[1779205657924,38.0,76378.44,2.0,-0.95237,8e-05,3.25876]
[1779205658931,38.01,76382.41,2.0,-0.95204,8e-05,3.27676]
[1779205659939,38.01,76381.11,2.0,-0.95214,8e-05,3.2715]
[1779205662959,38.01,76384.2,2.0,-0.95186,8e-05,3.28659]
[1779205666732,38.02,76384.06,2.0,-0.95186,8e-05,3.2869]
[1779205676050,38.05,76385.14,2.0,-0.95165,8e-05,3.29845]
[1779205681085,38.06,76384.28,2.0,-0.95165,8e-05,3.29807]
[1779205684106,38.07,76385.82,2.0,-0.95149,8e-05,3.30694]
[1779205685113,38.07,76387.14,2.0,-0.95137,8e-05,3.31347]
[1779205686120,38.07,76389.69,2.0,-0.95115,8e-05,3.32547]
[1779205687127,38.08,76394.0,2.0,-0.95079,8e-05,3.34533]
[1779205689141,38.08,76396.86,2.0,-0.95054,8e-05,3.35936]
[1779205692161,38.09,76395.5,2.0,-0.95061,8e-05,3.35505]
[1779205696190,38.1,76397.24,2.0,-0.95043,8e-05,3.36519]
[1779205697197,38.1,76399.79,2.0,-0.95021,8e-05,3.37721]
[1779205698204,38.1,76401.5,2.0,-0.95006,8e-05,3.38546]
[1779205700218,38.11,76403.77,2.0,-0.94984,8e-05,3.3973]
[1779205705254,38.12,76404.46,2.0,-0.94974,8e-05,3.40296]
[1779205710290,38.13,76404.76,2.0,-0.94967,8e-05,3.40632]
[1779205715326,38.14,76410.46,2.0,-0.94923,8e-05,3.42851]
[1779205716333,38.14,76411.74,2.0,-0.94912,8e-05,3.43476]
[1779205718347,38.15,76413.93,2.0,-0.94892,8e-05,3.44558]
[1779205719354,38.15,76416.43,2.0,-0.9487,8e-05,3.45736]
[1779205721368,38.15,76408.37,2.0,-0.94936,8e-05,3.42162]
[1779205722374,38.15,76405.96,2.0,-0.94956,8e-05,3.41096]
[1779205723382,38.15,76407.66,2.0,-0.94941,8e-05,3.41887]
[1779205725396,38.16,76408.82,2.0,-0.9493,8e-05,3.42504]
[1779205730431,38.17,76409.45,2.0,-0.9492,8e-05,3.43015]
[1779205736474,38.18,76409.91,2.0,-0.94911,8e-05,3.4349]
[1779205740502,38.18,76413.12,2.0,-0.94883,8e-05,3.45022]
[1779205744530,38.18,76414.88,2.0,-0.94867,8e-05,3.45891]
[1779205745537,38.19,76420.63,2.0,-0.94818,8e-05,3.48527]
[1779205746543,38.19,76423.11,2.0,-0.94797,8e-05,3.49697]
[1779205747551,38.19,76425.52,2.0,-0.94776,9e-05,3.50836]
[1779205751579,38.19,76421.12,2.0,-0.94811,8e-05,3.4895]
[1779205752586,38.19,76422.56,2.0,-0.94798,8e-05,3.49645]
[1779205754599,38.2,76425.19,2.0,-0.94774,9e-05,3.50919]
[1779205755607,38.2,76435.64,2.0,-0.94684,9e-05,3.55765]
[1779205756614,38.2,76441.86,2.0,-0.94629,9e-05,3.58674]
[1779205757621,38.2,76444.05,2.0,-0.9461,9e-05,3.59714]
[1779205762656,38.2,76444.49,2.0,-0.94604,9e-05,3.60013]
[1779205767691,38.21,76445.69,2.0,-0.94592,9e-05,3.60663]
[1779205771719,38.21,76447.75,2.0,-0.94582,9e-05,3.61022]
[1779205776756,38.21,76446.41,2.0,-0.94592,9e-05,3.6048]
[1779205778770,38.22,76442.22,2.0,-0.94628,9e-05,3.58566]
[1779205779776,38.22,76433.82,2.0,-0.947,9e-05,3.54696]
[1779205780784,38.22,76434.94,2.0,-0.94691,9e-05,3.55215]
[1779205781791,38.22,76438.9,2.0,-0.94656,9e-05,3.57048]
[1779205786826,38.22,76439.18,2.0,-0.94654,9e-05,3.57164]
[1779205791861,38.22,76439.68,2.0,-0.9465,9e-05,3.57381]
[1779205796896,38.21,76440.9,2.0,-0.9464,9e-05,3.57931]
[1779205799917,38.21,76443.34,2.0,-0.94619,9e-05,3.59051]
[1779205800924,38.22,76444.87,2.0,-0.94605,9e-05,3.59781]
[1779205803945,38.22,76448.33,2.0,-0.94574,9e-05,3.61445]
[1779205805959,38.22,76450.6,2.0,-0.94554,9e-05,3.62534]
[1779205809987,38.22,76452.57,2.0,-0.94535,9e-05,3.63509]
[1779205810994,38.22,76454.69,2.0,-0.94516,9e-05,3.64514]
[1779205814014,38.22,76451.68,2.0,-0.94542,9e-05,3.63134]
[1779205816029,38.22,76453.63,2.0,-0.94525,9e-05,3.64072]
[1779205818043,38.22,76456.02,2.0,-0.94503,9e-05,3.65215]
[1779205819050,38.22,76459.99,2.0,-0.94468,9e-05,3.67092]
[1779205823078,38.23,76458.48,2.0,-0.94481,9e-05,3.66405]
[1779205825092,38.23,76460.05,2.0,-0.94466,9e-05,3.6716]
[1779205826102,38.23,76450.99,2.0,-0.94546,9e-05,3.62913]
[1779205827108,38.23,76442.53,2.0,-0.9462,9e-05,3.5898]
[1779205828115,38.23,76442.87,2.0,-0.94617,9e-05,3.59158]
[1779205829122,38.23,76445.2,2.0,-0.94596,9e-05,3.60262]
[1779205830129,38.23,76452.07,2.0,-0.94536,9e-05,3.63488]
[1779205831136,38.23,76452.9,2.0,-0.94537,9e-05,3.63217]
[1779205835164,38.23,76455.04,2.0,-0.94517,9e-05,3.6427]
[1779205836171,38.23,76453.51,2.0,-0.94531,9e-05,3.63564]
[1779205838185,38.23,76455.6,2.0,-0.94512,9e-05,3.64569]
[1779205840199,38.23,76458.0,2.0,-0.9449,9e-05,3.65717]
[1779205845235,38.24,76458.65,2.0,-0.94483,9e-05,3.66066]
[1779205850270,38.24,76459.66,2.0,-0.94474,9e-05,3.66584]
[1779205852284,38.24,76461.42,2.0,-0.94458,9e-05,3.6743]
[1779205857321,38.24,76461.54,2.0,-0.94456,9e-05,3.67522]
[1779205862357,38.24,76461.84,2.0,-0.94453,9e-05,3.67699]
[1779205864370,38.24,76455.49,2.0,-0.94509,9e-05,3.64725]
[1779205865378,38.24,76460.69,2.0,-0.94462,9e-05,3.67178]
[1779205868399,38.24,76459.12,2.0,-0.94476,9e-05,3.66474]
[1779205873434,38.25,76456.53,2.0,-0.94498,9e-05,3.65301]
[1779205874441,38.24,76452.73,2.0,-0.94532,9e-05,3.63506]
[1779205877462,38.24,76455.58,2.0,-0.94507,9e-05,3.64833]
[1779205882497,38.25,76455.93,2.0,-0.94502,9e-05,3.65055]
[1779205884511,38.25,76454.62,2.0,-0.94514,9e-05,3.64463]
[1779205885518,38.25,76447.85,2.0,-0.94573,9e-05,3.61283]
[1779205886525,38.25,76442.9,2.0,-0.94617,9e-05,3.58971]
[1779205887532,38.25,76441.47,2.0,-0.94629,9e-05,3.58303]
[1779205889546,38.25,76439.78,2.0,-0.94644,9e-05,3.57515]
[1779205894581,38.25,76439.19,2.0,-0.94659,9e-05,3.56569]
[1779205897603,38.25,76440.46,2.0,-0.94648,9e-05,3.57157]
[1779205902660,38.25,76440.07,2.0,-0.94651,9e-05,3.56971]
[1779205907694,38.25,76441.27,2.0,-0.94641,9e-05,3.57522]
[1779205912730,38.25,76441.48,2.0,-0.94637,9e-05,3.57729]
[1779205913737,38.25,76453.39,2.0,-0.94532,9e-05,3.63301]
[1779205914744,38.25,76456.21,2.0,-0.94507,9e-05,3.64635]
[1779205918771,38.25,76458.09,2.0,-0.94489,9e-05,3.65558]
[1779205923807,38.26,76457.39,2.0,-0.94495,9e-05,3.65276]
[1779205924816,38.26,76459.8,2.0,-0.94473,9e-05,3.66419]
[1779205925823,38.26,76467.6,2.0,-0.94403,9e-05,3.70109]
[1779205926830,38.26,76473.97,2.0,-0.94346,9e-05,3.73134]
[1779205929851,38.26,76470.13,2.0,-0.94381,9e-05,3.71301]
[1779205930858,38.26,76473.17,2.0,-0.94353,9e-05,3.72746]
[1779205931864,38.26,76475.08,2.0,-0.94336,9e-05,3.73653]
[1779205932872,38.26,76478.14,2.0,-0.94308,9e-05,3.75108]
[1779205935893,38.25,76479.53,2.0,-0.94296,9e-05,3.75754]
[1779205940928,38.25,76479.47,2.0,-0.94297,9e-05,3.7569]
[1779205945963,38.25,76481.6,2.0,-0.94278,9e-05,3.76671]
[1779205949992,38.25,76483.26,2.0,-0.94264,9e-05,3.77427]
[1779205952010,38.25,76484.68,2.0,-0.94261,9e-05,3.77399]
[1779205953013,38.25,76487.49,2.0,-0.94235,9e-05,3.78736]
[1779205957042,38.25,76489.97,2.0,-0.94213,9e-05,3.79878]
[1779205962076,38.24,76491.38,2.0,-0.94202,9e-05,3.8049]
[1779205963084,38.24,76493.74,2.0,-0.9418,9e-05,3.81614]
[1779205968119,38.24,76493.63,2.0,-0.94183,9e-05,3.81488]
[1779205973154,38.24,76494.59,2.0,-0.94175,9e-05,3.81883]
[1779205977184,38.24,76496.18,2.0,-0.94161,9e-05,3.82595]
[1779205978191,38.24,76498.83,2.0,-0.94137,9e-05,3.83863]
[1779205981211,38.23,76503.5,2.0,-0.94094,9e-05,3.8608]
[1779205982220,38.23,76504.93,2.0,-0.94081,9e-05,3.86756]
[1779205984234,38.23,76510.44,2.0,-0.9403,9e-05,3.89402]
[1779205985241,38.23,76512.28,2.0,-0.94013,9e-05,3.90277]
[1779205989269,38.22,76514.38,2.0,-0.93999,9e-05,3.91013]
[1779205994303,38.2,76514.77,2.0,-0.94005,9e-05,3.90716]
[1779205995318,38.2,76514.77,2.0,-0.94005,9e-05,3.90716]
[1779205998337,38.18,76516.87,2.0,-0.93992,0.0001,3.91359]
[1779206003372,38.16,76515.8,2.0,-0.94012,9e-05,3.90347]
[1779206004380,38.16,76513.93,2.0,-0.94032,9e-05,3.89335]
[1779206005387,38.16,76509.58,2.0,-0.94075,9e-05,3.87114]
[1779206006394,38.15,76507.77,2.0,-0.94093,9e-05,3.86137]
[1779206011429,38.13,76507.12,2.0,-0.94118,9e-05,3.84676]
[1779206015671,38.13,76507.32,2.0,-0.9412,9e-05,3.84595]
[1779206020492,38.1,76503.13,2.0,-0.94171,9e-05,3.81943]
[1779206021499,38.1,76497.76,2.0,-0.94222,9e-05,3.79259]
[1779206022506,38.1,76493.42,2.0,-0.94264,9e-05,3.77083]
[1779206023513,38.09,76489.3,2.0,-0.94303,9e-05,3.75024]
[1779206024520,38.09,76485.89,2.0,-0.94336,9e-05,3.73314]
[1779206025527,38.09,76483.93,2.0,-0.94355,9e-05,3.72303]
[1779206028548,38.08,76488.23,2.0,-0.9432,9e-05,3.74149]
[1779206029555,38.07,76490.85,2.0,-0.94299,9e-05,3.75263]
[1779206034590,38.06,76492.17,2.0,-0.94294,9e-05,3.75522]
[1779206036604,38.05,76489.28,2.0,-0.94323,9e-05,3.73986]
[1779206039624,38.04,76486.96,2.0,-0.94349,9e-05,3.72658]
[1779206044660,38.03,76486.6,2.0,-0.94359,9e-05,3.72134]
[1779206046788,38.02,76487.24,2.0,-0.94354,9e-05,3.7237]
[1779206046890,38.02,76485.25,2.0,-0.94374,9e-05,3.71349]
[1779206047681,38.02,76481.82,2.0,-0.94406,9e-05,3.69644]
[1779206049695,38.01,76480.55,2.0,-0.9442,9e-05,3.68908]
[1779206050702,38.01,76479.05,2.0,-0.94435,9e-05,3.68129]
[1779206051709,38.01,76472.75,2.0,-0.94493,9e-05,3.65079]
[1779206052716,38.01,76466.41,2.0,-0.9455,9e-05,3.6203]
[1779206053723,38.0,76459.41,2.0,-0.94613,9e-05,3.58692]
[1779206054730,38.0,76455.45,2.0,-0.94648,9e-05,3.5684]
[1779206055737,38.0,76447.0,2.0,-0.94721,9e-05,3.52914]
[1779206056744,38.0,76446.87,2.0,-0.94722,9e-05,3.52862]
[1779206061779,38.01,76448.52,2.0,-0.94707,9e-05,3.53663]
[1779206064801,38.01,76446.32,2.0,-0.94726,9e-05,3.5266]
[1779206066815,38.01,76448.25,2.0,-0.94709,9e-05,3.53568]
[1779206071850,38.01,76450.3,2.0,-0.947,9e-05,3.53881]
[1779206072857,38.01,76452.9,2.0,-0.94677,9e-05,3.55094]
[1779206073864,38.01,76457.17,2.0,-0.9464,9e-05,3.57087]
[1779206074871,38.01,76460.81,2.0,-0.94608,9e-05,3.58788]
[1779206077892,38.01,76462.12,2.0,-0.94597,9e-05,3.59393]
[1779206080913,38.01,76463.54,2.0,-0.94584,9e-05,3.60048]
[1779206083934,38.01,76461.17,2.0,-0.94605,9e-05,3.58927]
[1779206084941,38.01,76457.8,2.0,-0.94635,9e-05,3.5735]
[1779206088969,38.01,76452.07,2.0,-0.94685,9e-05,3.54683]
[1779206089975,38.01,76446.34,2.0,-0.94734,9e-05,3.52032]
[1779206092996,38.01,76448.79,2.0,-0.94713,9e-05,3.53193]
[1779206098033,38.01,76447.54,2.0,-0.94723,9e-05,3.52647]
[1779206101054,38.01,76440.78,2.0,-0.94781,9e-05,3.49549]
[1779206102061,38.01,76438.96,2.0,-0.94796,9e-05,3.48724]
[1779206104075,38.01,76437.77,2.0,-0.94806,9e-05,3.48205]
[1779206105083,38.01,76429.26,2.0,-0.94878,8e-05,3.44324]
[1779206106089,38.01,76424.37,2.0,-0.94919,8e-05,3.42071]
[1779206109109,38.01,76422.83,2.0,-0.94934,8e-05,3.41303]
[1779206112131,38.01,76425.17,2.0,-0.94914,8e-05,3.42348]
[1779206113138,38.01,76428.41,2.0,-0.94886,8e-05,3.43847]
[1779206118173,38.01,76428.17,2.0,-0.94886,8e-05,3.43846]
[1779206123208,38.02,76428.04,2.0,-0.94886,8e-05,3.43898]
[1779206127236,38.02,76425.51,2.0,-0.94905,8e-05,3.42834]
[1779206129250,38.02,76422.02,2.0,-0.94934,8e-05,3.4125]
[1779206130257,38.02,76414.56,2.0,-0.94997,8e-05,3.37856]
[1779206131265,38.02,76408.68,2.0,-0.95055,8e-05,3.34546]
[1779206133279,38.02,76405.45,2.0,-0.95081,8e-05,3.33081]
[1779206138314,38.02,76407.1,2.0,-0.95069,8e-05,3.33782]
[1779206139321,38.02,76409.3,2.0,-0.95051,8e-05,3.34759]
[1779206144004,38.02,76410.68,2.0,-0.9504,8e-05,3.35331]
[1779206144356,38.02,76414.74,2.0,-0.95007,8e-05,3.37156]
[1779206145362,38.02,76417.97,2.0,-0.94979,8e-05,3.38647]
[1779206147377,38.02,76420.45,2.0,-0.94959,8e-05,3.39737]
[1779206152412,38.02,76421.33,2.0,-0.94949,8e-05,3.40285]
[1779206155433,38.03,76420.15,2.0,-0.94957,8e-05,3.39838]
[1779206161475,38.03,76415.74,2.0,-0.94991,8e-05,3.38024]
[1779206162481,38.03,76412.93,2.0,-0.95014,8e-05,3.36744]
[1779206164496,38.03,76414.37,2.0,-0.95003,8e-05,3.37368]
[1779206166510,38.03,76416.06,2.0,-0.94989,8e-05,3.38101]
[1779206167520,38.03,76417.76,2.0,-0.94975,8e-05,3.38853]
[1779206171548,38.03,76416.18,2.0,-0.9499,8e-05,3.38076]
[1779206175576,38.03,76409.98,2.0,-0.95042,8e-05,3.35228]
[1779206176583,38.02,76407.52,2.0,-0.95063,8e-05,3.34112]
[1779206178597,38.02,76403.26,2.0,-0.95098,8e-05,3.32189]
[1779206181618,38.02,76405.04,2.0,-0.95084,8e-05,3.32964]
[1779206186653,38.02,76405.18,2.0,-0.95083,8e-05,3.32993]
[1779206188667,38.02,76402.37,2.0,-0.95106,8e-05,3.31725]
[1779206190681,38.02,76413.29,2.0,-0.95017,8e-05,3.36603]
[1779206191688,38.02,76416.6,2.0,-0.94998,8e-05,3.37435]
[1779206192695,38.02,76415.6,2.0,-0.95007,8e-05,3.36972]
[1779206197731,38.02,76415.82,2.0,-0.95006,8e-05,3.37002]
[1779206200754,38.01,76419.28,2.0,-0.94979,8e-05,3.38505]
[1779206205789,38.01,76420.24,2.0,-0.94972,8e-05,3.38858]
[1779206207803,38.01,76423.67,2.0,-0.94944,8e-05,3.40375]
[1779206208810,38.01,76425.51,2.0,-0.94928,8e-05,3.41237]
[1779206209817,38.01,76424.18,2.0,-0.9494,8e-05,3.40613]
[1779206212837,38.01,76425.93,2.0,-0.94926,8e-05,3.41345]
[1779206214852,38.01,76424.65,2.0,-0.94938,8e-05,3.40719]
[1779206216866,38.0,76426.86,2.0,-0.9492,8e-05,3.41679]
[1779206221901,38.0,76427.46,2.0,-0.94917,8e-05,3.41833]
[1779206222908,38.0,76431.81,2.0,-0.94881,8e-05,3.4379]
[1779206223915,38.0,76429.32,2.0,-0.94903,8e-05,3.42628]
[1779206226936,37.99,76430.54,2.0,-0.94894,8e-05,3.43107]
[1779206227943,37.99,76433.0,2.0,-0.94874,8e-05,3.44202]
[1779206230965,37.99,76438.86,2.0,-0.94825,9e-05,3.46799]
[1779206231972,37.99,76437.67,2.0,-0.94836,9e-05,3.46221]
[1779206233986,37.99,76439.05,2.0,-0.94826,9e-05,3.4679]
[1779206239021,37.98,76439.55,2.0,-0.94824,9e-05,3.46854]
[1779206241034,37.98,76440.88,2.0,-0.94814,9e-05,3.47399]
[1779206245063,37.97,76442.99,2.0,-0.94799,9e-05,3.48232]
[1779206246070,37.97,76444.19,2.0,-0.94789,9e-05,3.48749]
[1779206247077,37.97,76446.12,2.0,-0.94773,9e-05,3.49603]
[1779206251105,37.96,76452.65,2.0,-0.94729,9e-05,3.51806]
[1779206254125,37.96,76458.73,2.0,-0.94677,9e-05,3.54554]
[1779206255137,37.96,76456.06,2.0,-0.94701,9e-05,3.53315]
[1779206256143,37.96,76452.89,2.0,-0.94728,9e-05,3.51848]
[1779206259165,37.96,76454.78,2.0,-0.94711,9e-05,3.52745]
[1779206263192,37.96,76456.05,2.0,-0.947,9e-05,3.53356]
[1779206268228,37.96,76457.02,2.0,-0.94691,9e-05,3.5383]
[1779206273263,37.96,76456.9,2.0,-0.94692,9e-05,3.53796]
[1779206275277,37.96,76454.82,2.0,-0.94711,9e-05,3.52745]
[1779206278298,37.95,76456.07,2.0,-0.94703,9e-05,3.53204]
[1779206279306,37.95,76457.6,2.0,-0.9469,9e-05,3.53874]
[1779206283334,37.94,76455.39,2.0,-0.94713,9e-05,3.52681]
[1779206286356,37.94,76456.74,2.0,-0.94703,9e-05,3.53187]
[1779206290386,37.93,76454.37,2.0,-0.94727,9e-05,3.51926]
[1779206293408,37.93,76452.99,2.0,-0.94741,9e-05,3.51172]
[1779206298443,37.92,76454.46,2.0,-0.94732,9e-05,3.51669]
[1779206304485,37.91,76454.16,2.0,-0.94738,9e-05,3.51304]
[1779206305492,37.91,76452.8,2.0,-0.94751,9e-05,3.50637]
[1779206310527,37.9,76452.67,2.0,-0.94755,9e-05,3.50396]
[1779206311534,37.9,76453.89,2.0,-0.94755,9e-05,3.50259]
[1779206314555,37.9,76452.53,2.0,-0.94768,9e-05,3.49524]
[1779206316569,37.89,76450.36,2.0,-0.94788,9e-05,3.48454]
[1779206317576,37.89,76438.58,2.0,-0.9489,8e-05,3.43011]
[1779206318582,37.89,76435.62,2.0,-0.94915,8e-05,3.41636]
[1779206320597,37.89,76437.13,2.0,-0.94903,8e-05,3.42281]
[1779206322611,37.89,76439.45,2.0,-0.94884,8e-05,3.43295]
[1779206327646,37.88,76439.44,2.0,-0.94887,8e-05,3.43166]
[1779206331674,37.88,76440.87,2.0,-0.94877,8e-05,3.4372]
[1779206333688,37.88,76439.26,2.0,-0.94891,8e-05,3.42931]
[1779206336708,37.87,76437.02,2.0,-0.94912,8e-05,3.41834]
[1779206338723,37.87,76433.4,2.0,-0.94943,8e-05,3.40139]
[1779206340737,37.87,76436.54,2.0,-0.94917,8e-05,3.41526]
[1779206341744,37.87,76438.34,2.0,-0.94902,8e-05,3.42326]
[1779206343758,37.87,76440.98,2.0,-0.94881,8e-05,3.43486]
[1779206348793,37.86,76441.37,2.0,-0.9488,8e-05,3.43534]
[1779206353828,37.86,76441.83,2.0,-0.94879,8e-05,3.43613]
[1779206354839,37.86,76440.37,2.0,-0.94892,8e-05,3.42919]
[1779206355845,37.86,76436.81,2.0,-0.94922,8e-05,3.41267]
[1779206358865,37.85,76438.33,2.0,-0.94911,8e-05,3.41891]
[1779206360880,37.85,76435.89,2.0,-0.94932,8e-05,3.40733]
[1779206361887,37.85,76432.84,2.0,-0.94958,8e-05,3.39323]
[1779206363901,37.85,76431.63,2.0,-0.94969,8e-05,3.38736]
[1779206364908,37.85,76434.72,2.0,-0.94944,8e-05,3.40108]
[1779206367929,37.84,76436.21,2.0,-0.94932,8e-05,3.40732]
[1779206371957,37.84,76437.52,2.0,-0.94931,8e-05,3.40599]
[1779206372964,37.84,76441.24,2.0,-0.949,8e-05,3.42279]
[1779206373971,37.84,76443.35,2.0,-0.94883,8e-05,3.43223]
[1779206379006,37.84,76443.13,2.0,-0.94887,8e-05,3.4301]
[1779206384043,37.83,76442.25,2.0,-0.94896,8e-05,3.42494]
[1779206389078,37.83,76443.32,2.0,-0.94889,8e-05,3.42874]
[1779206392098,37.82,76445.75,2.0,-0.9487,9e-05,3.43917]
[1779206394113,37.82,76449.21,2.0,-0.94841,9e-05,3.45458]
[1779206395120,37.82,76450.48,2.0,-0.94831,9e-05,3.46015]
[1779206396127,37.82,76453.95,2.0,-0.94802,9e-05,3.47587]
[1779206400156,37.81,76456.73,2.0,-0.9478,9e-05,3.48749]
[1779206401163,37.81,76464.94,2.0,-0.94709,9e-05,3.52562]
[1779206402170,37.81,76467.75,2.0,-0.94686,9e-05,3.53802]
[1779206404184,37.81,76466.05,2.0,-0.94702,9e-05,3.52929]
[1779206406198,37.8,76471.25,2.0,-0.94658,9e-05,3.55281]
[1779206409219,37.8,76472.54,2.0,-0.94649,9e-05,3.5576]
[1779206414254,37.79,76470.97,2.0,-0.94667,9e-05,3.54817]
[1779206416269,37.79,76469.45,2.0,-0.94681,9e-05,3.54026]
[1779206420297,37.78,76470.68,2.0,-0.94674,9e-05,3.54447]
[1779206425308,37.78,76470.75,2.0,-0.94676,9e-05,3.54326]
[1779206430366,37.77,76470.32,2.0,-0.94684,9e-05,3.53901]
[1779206435402,37.76,76469.15,2.0,-0.94707,9e-05,3.52506]
[1779206440437,37.75,76468.42,2.0,-0.94716,9e-05,3.51996]
[1779206442450,37.75,76466.92,2.0,-0.94731,9e-05,3.51231]
[1779206447486,37.74,76465.57,2.0,-0.94745,9e-05,3.50443]
[1779206452521,37.74,76468.13,2.0,-0.94726,9e-05,3.51486]
[1779206457556,37.73,76468.26,2.0,-0.94728,9e-05,3.5139]
[1779206462591,37.72,76473.59,2.0,-0.94684,9e-05,3.53723]
[1779206463598,37.72,76486.94,2.0,-0.94566,9e-05,3.60008]
[1779206464832,37.72,76486.94,2.0,-0.94566,9e-05,3.60008]
[1779206465281,37.72,76488.17,2.0,-0.94556,9e-05,3.60509]
[1779206465698,37.72,76489.73,2.0,-0.94543,9e-05,3.61202]
[1779206468719,37.71,76502.23,2.0,-0.94433,9e-05,3.67017]
[1779206469797,37.71,76502.23,2.0,-0.94433,9e-05,3.67017]
[1779206469975,37.71,76502.23,2.0,-0.94433,9e-05,3.67017]
[1779206470011,37.71,76508.99,2.0,-0.94372,9e-05,3.70206]
[1779206470733,37.71,76511.11,2.0,-0.94354,9e-05,3.71166]
[1779206472272,37.71,76511.11,2.0,-0.94354,9e-05,3.71166]
[1779206472746,37.7,76503.36,2.0,-0.94427,9e-05,3.67314]
[1779206473754,37.7,76501.31,2.0,-0.94447,9e-05,3.66275]
[1779206476775,37.69,76495.08,2.0,-0.94507,9e-05,3.63136]
[1779206477782,37.69,76492.97,2.0,-0.94527,9e-05,3.62082]
[1779206478789,37.69,76488.41,2.0,-0.94568,9e-05,3.5987]
[1779206480803,37.69,76492.58,2.0,-0.94533,9e-05,3.61757]
[1779206481810,37.69,76497.71,2.0,-0.94487,9e-05,3.64151]
[1779206489866,37.67,76497.82,2.0,-0.94494,9e-05,3.6379]
[1779206494901,37.66,76502.2,2.0,-0.94469,9e-05,3.64945]
[1779206495908,37.66,76505.89,2.0,-0.94436,9e-05,3.66662]
[1779206496915,37.65,76509.27,2.0,-0.94406,9e-05,3.68231]
[1779206498929,37.65,76511.45,2.0,-0.94389,9e-05,3.69165]
[1779206500943,37.64,76519.76,2.0,-0.94314,9e-05,3.73059]
[1779206501950,37.64,76522.16,2.0,-0.94293,9e-05,3.74162]
[1779206503964,37.64,76520.35,2.0,-0.94313,9e-05,3.73147]
[1779206504971,37.63,76516.72,2.0,-0.94348,9e-05,3.71321]
[1779206506987,37.63,76509.25,2.0,-0.94419,9e-05,3.67588]
[1779206507992,37.63,76503.47,2.0,-0.94473,9e-05,3.64753]
[1779206510008,37.62,76500.13,2.0,-0.94505,9e-05,3.63043]
[1779206511013,37.62,76498.5,2.0,-0.94521,9e-05,3.62212]
[1779206512020,37.62,76493.81,2.0,-0.94564,9e-05,3.59929]
[1779206513028,37.62,76492.21,2.0,-0.9458,9e-05,3.59119]
[1779206518064,37.61,76492.2,2.0,-0.94584,9e-05,3.58886]
[1779206523099,37.6,76492.64,2.0,-0.94585,9e-05,3.5883]
[1779206527647,37.59,76492.26,2.0,-0.94591,9e-05,3.58521]
[1779206527714,37.59,76498.67,2.0,-0.94534,9e-05,3.61524]
[1779206527771,37.59,76498.67,2.0,-0.94534,9e-05,3.61524]
[1779206528166,37.59,76498.67,2.0,-0.94534,9e-05,3.61524]
[1779206528178,37.59,76500.84,2.0,-0.94515,9e-05,3.62512]
[1779206531155,37.58,76505.12,2.0,-0.94479,9e-05,3.64411]
[1779206532163,37.58,76509.73,2.0,-0.94438,9e-05,3.6657]
[1779206533170,37.58,76515.02,2.0,-0.94391,9e-05,3.69062]
[1779206534177,37.57,76516.45,2.0,-0.94379,9e-05,3.69693]
[1779206535184,37.57,76518.23,2.0,-0.94364,9e-05,3.70494]
[1779206540218,37.56,76519.75,2.0,-0.94355,9e-05,3.70928]
[1779206545253,37.55,76522.22,2.0,-0.94338,9e-05,3.71821]
[1779206550290,37.54,76518.94,2.0,-0.94375,9e-05,3.69929]
[1779206554318,37.53,76516.38,2.0,-0.94412,9e-05,3.67781]
[1779206555325,37.52,76514.13,2.0,-0.94434,9e-05,3.66643]
[1779206561367,37.51,76513.87,2.0,-0.94442,9e-05,3.66205]
[1779206562374,37.51,76509.38,2.0,-0.94484,9e-05,3.63997]
[1779206564388,37.51,76506.29,2.0,-0.94514,9e-05,3.62422]
[1779206565395,37.5,76504.87,2.0,-0.94528,9e-05,3.61697]
[1779206569423,37.5,76501.72,2.0,-0.9456,9e-05,3.60012]
[1779206570430,37.49,76496.81,2.0,-0.94605,9e-05,3.57634]
[1779206571437,37.49,76492.14,2.0,-0.94647,9e-05,3.55382]
[1779206573451,37.49,76496.09,2.0,-0.94613,9e-05,3.57179]
[1779206574458,37.49,76497.45,2.0,-0.94602,9e-05,3.57786]
[1779206575465,37.49,76500.37,2.0,-0.94576,9e-05,3.59133]
[1779206576472,37.49,76501.79,2.0,-0.94564,9e-05,3.59767]
[1779206581507,37.48,76502.63,2.0,-0.94561,9e-05,3.5995]
[1779206582514,37.47,76504.84,2.0,-0.94542,9e-05,3.6096]
[1779206584528,37.47,76503.56,2.0,-0.94555,9e-05,3.60259]
[1779206585535,37.47,76498.63,2.0,-0.946,9e-05,3.57865]
[1779206586541,37.47,76494.97,2.0,-0.94634,9e-05,3.56086]
[1779206589563,37.46,76496.52,2.0,-0.94622,9e-05,3.567]
[1779206594598,37.46,76497.03,2.0,-0.9462,9e-05,3.56832]
[1779206597619,37.45,76500.58,2.0,-0.94591,9e-05,3.58395]
[1779206598626,37.45,76505.99,2.0,-0.94543,9e-05,3.60931]
[1779206600640,37.45,76508.32,2.0,-0.94523,9e-05,3.61949]
[1779206605674,37.44,76510.3,2.0,-0.9451,9e-05,3.62654]
[1779206609706,37.43,76511.83,2.0,-0.945,9e-05,3.63187]
[1779206610713,37.43,76514.5,2.0,-0.94477,9e-05,3.64419]
[1779206611720,37.43,76515.26,2.0,-0.9448,9e-05,3.64051]
[1779206614743,37.42,76509.11,2.0,-0.94539,9e-05,3.60948]
[1779206615750,37.42,76504.62,2.0,-0.9458,9e-05,3.58759]
[1779206619778,37.41,76497.67,2.0,-0.94646,9e-05,3.55285]
[1779206620785,37.41,76495.23,2.0,-0.94668,9e-05,3.54093]
[1779206625820,37.4,76495.77,2.0,-0.94667,9e-05,3.54171]
[1779206631863,37.39,76492.05,2.0,-0.94704,9e-05,3.52207]
[1779206632869,37.39,76490.35,2.0,-0.9472,9e-05,3.51375]
[1779206637904,37.39,76489.99,2.0,-0.94726,9e-05,3.51057]
[1779206640925,37.38,76485.87,2.0,-0.94763,9e-05,3.49033]
[1779206641932,37.38,76481.26,2.0,-0.94804,9e-05,3.4685]
[1779206643946,37.38,76477.97,2.0,-0.94834,9e-05,3.45272]
[1779206645960,37.38,76474.38,2.0,-0.94866,9e-05,3.43563]
[1779206646967,37.38,76472.1,2.0,-0.94886,9e-05,3.42488]
[1779206647974,37.38,76473.96,2.0,-0.9487,9e-05,3.43336]
[1779206653015,37.37,76473.48,2.0,-0.94875,9e-05,3.43031]
[1779206658050,37.37,76473.06,2.0,-0.94881,9e-05,3.42757]
[1779206663085,37.37,76472.74,2.0,-0.94885,9e-05,3.42531]
[1779206670134,37.36,76473.27,2.0,-0.94882,9e-05,3.4267]
[1779206672151,37.36,76476.77,2.0,-0.94862,9e-05,3.43601]
[1779206673154,37.36,76478.44,2.0,-0.9485,9e-05,3.44231]
[1779206678190,37.35,76478.83,2.0,-0.94848,9e-05,3.44323]
[1779206680204,37.35,76481.85,2.0,-0.94823,9e-05,3.45695]
[1779206683225,37.35,76480.15,2.0,-0.94839,9e-05,3.44842]
[1779206687253,37.35,76481.54,2.0,-0.94828,9e-05,3.45412]
[1779206692288,37.34,76481.17,2.0,-0.94833,9e-05,3.45123]
[1779206694302,37.34,76478.05,2.0,-0.94861,9e-05,3.43632]
[1779206695309,37.34,76476.24,2.0,-0.94877,9e-05,3.42774]
[1779206697323,37.34,76470.5,2.0,-0.94927,9e-05,3.40085]
[1779206698329,37.33,76469.06,2.0,-0.94941,9e-05,3.39311]
[1779206703365,37.32,76469.23,2.0,-0.94944,9e-05,3.39168]
[1779206704372,37.32,76467.45,2.0,-0.94961,9e-05,3.38251]
[1779206706386,37.31,76466.18,2.0,-0.94975,9e-05,3.37513]
[1779206707394,37.31,76452.6,2.0,-0.9509,8e-05,3.31293]
[1779206708401,37.31,76453.02,2.0,-0.95086,8e-05,3.31487]
[1779206709407,37.31,76450.98,2.0,-0.95103,8e-05,3.30561]
[1779206715450,37.31,76451.02,2.0,-0.95102,8e-05,3.30598]
[1779206716457,37.32,76452.49,2.0,-0.9509,8e-05,3.31268]
[1779206717463,37.32,76459.1,2.0,-0.95034,8e-05,3.34284]
[1779206718471,37.31,76461.88,2.0,-0.95011,8e-05,3.35554]
[1779206722500,37.31,76460.11,2.0,-0.95026,8e-05,3.34719]
[1779206723507,37.31,76452.77,2.0,-0.95088,8e-05,3.31364]
[1779206725520,37.31,76448.5,2.0,-0.95124,8e-05,3.29426]
[1779206727535,37.31,76445.34,2.0,-0.9515,8e-05,3.28002]
[1779206728542,37.31,76435.13,2.0,-0.95234,8e-05,3.23413]
[1779206729581,37.31,76435.13,2.0,-0.95234,8e-05,3.23413]
[1779206729599,37.31,76430.05,2.0,-0.95275,8e-05,3.21155]
[1779206734583,37.32,76427.81,2.0,-0.953,8e-05,3.19597]
[1779206736598,37.32,76426.66,2.0,-0.95309,8e-05,3.19121]
[1779206738612,37.32,76424.03,2.0,-0.95329,8e-05,3.17989]
[1779206743647,37.32,76422.28,2.0,-0.95342,8e-05,3.1731]
[1779206744654,37.33,76420.67,2.0,-0.95354,8e-05,3.16618]
[1779206745661,37.33,76414.41,2.0,-0.95404,8e-05,3.1388]
[1779206747680,37.33,76405.49,2.0,-0.95473,8e-05,3.10027]
[1779206748684,37.33,76399.01,2.0,-0.95523,8e-05,3.07242]
[1779206749691,37.33,76396.78,2.0,-0.9554,8e-05,3.06312]
[1779206750698,37.33,76398.66,2.0,-0.95525,8e-05,3.07163]
[1779206752712,37.34,76401.58,2.0,-0.955,8e-05,3.08503]
[1779206753720,37.34,76410.35,2.0,-0.95431,8e-05,3.12362]
[1779206754727,37.34,76415.01,2.0,-0.95394,8e-05,3.14435]
[1779206759762,37.34,76415.22,2.0,-0.9539,8e-05,3.14652]
[1779206760769,37.34,76410.2,2.0,-0.95429,8e-05,3.12474]
[1779206761776,37.35,76403.92,2.0,-0.95478,8e-05,3.0976]
[1779206763790,37.35,76402.74,2.0,-0.95486,8e-05,3.09313]
[1779206764797,37.35,76400.81,2.0,-0.955,8e-05,3.08509]
[1779206765805,37.35,76403.01,2.0,-0.95482,8e-05,3.09501]
[1779206766812,37.35,76405.04,2.0,-0.95466,8e-05,3.10419]
[1779206767819,37.35,76406.11,2.0,-0.95457,8e-05,3.10919]
[1779206769834,37.36,76407.59,2.0,-0.95444,8e-05,3.1163]
[1779206773861,37.37,76410.91,2.0,-0.95411,8e-05,3.1348]
[1779206776883,37.41,76412.18,2.0,-0.95386,8e-05,3.14869]
[1779206777890,37.42,76415.86,2.0,-0.95351,8e-05,3.16751]
[1779206778897,37.42,76417.89,2.0,-0.95335,8e-05,3.17671]
[1779206783932,37.42,76416.18,2.0,-0.95346,8e-05,3.17029]
[1779206786952,37.43,76417.7,2.0,-0.95333,8e-05,3.17771]
[1779206787960,37.43,76420.09,2.0,-0.95313,8e-05,3.18851]
[1779206788967,37.43,76421.37,2.0,-0.95303,8e-05,3.19439]
[1779206791990,37.43,76422.69,2.0,-0.953,8e-05,3.19441]
[1779206792994,37.43,76427.14,2.0,-0.95263,8e-05,3.21437]
[1779206794004,37.43,76424.36,2.0,-0.95285,8e-05,3.20217]
[1779206795011,37.43,76421.68,2.0,-0.95307,8e-05,3.19046]
[1779206800046,37.44,76421.13,2.0,-0.95309,8e-05,3.18902]
[1779206802060,37.44,76419.19,2.0,-0.95324,8e-05,3.18083]
[1779206804074,37.44,76424.52,2.0,-0.95281,8e-05,3.20487]
[1779206805080,37.44,76426.12,2.0,-0.95267,8e-05,3.21215]
[1779206806088,37.44,76424.12,2.0,-0.95283,8e-05,3.20341]
[1779206807095,37.44,76419.79,2.0,-0.95318,8e-05,3.1844]
[1779206810116,37.45,76412.65,2.0,-0.95374,8e-05,3.15352]
[1779206811123,37.45,76397.42,2.0,-0.95493,8e-05,3.08728]
[1779206812130,37.45,76389.17,2.0,-0.95556,8e-05,3.052]
[1779206813137,37.45,76390.54,2.0,-0.95545,8e-05,3.05831]
[1779206815151,37.45,76388.95,2.0,-0.95556,8e-05,3.05226]
[1779206816158,37.46,76390.38,2.0,-0.95544,8e-05,3.05883]
[1779206819179,37.46,76396.87,2.0,-0.95492,8e-05,3.08805]
[1779206820186,37.46,76401.66,2.0,-0.95454,8e-05,3.10921]
[1779206823207,37.47,76403.52,2.0,-0.95437,8e-05,3.11825]
[1779206825221,37.47,76406.09,2.0,-0.95416,8e-05,3.13006]
[1779206826228,37.47,76409.81,2.0,-0.95386,8e-05,3.14663]
[1779206830256,37.47,76411.17,2.0,-0.95373,8e-05,3.15363]
[1779206835291,37.48,76411.97,2.0,-0.95365,8e-05,3.15837]
[1779206836298,37.48,76410.41,2.0,-0.95377,8e-05,3.15175]
[1779206838312,37.48,76407.32,2.0,-0.954,8e-05,3.13867]
[1779206839319,37.48,76404.75,2.0,-0.9542,8e-05,3.12767]
[1779206841333,37.49,76402.73,2.0,-0.95435,8e-05,3.1194]
[1779206845361,37.49,76403.98,2.0,-0.95423,8e-05,3.12603]
[1779206848382,37.49,76406.39,2.0,-0.95403,8e-05,3.13744]
[1779206853419,37.5,76409.04,2.0,-0.95388,8e-05,3.14407]
[1779206854426,37.5,76415.89,2.0,-0.95333,8e-05,3.17447]
[1779206855433,37.5,76419.79,2.0,-0.95301,8e-05,3.19196]
[1779206856440,37.5,76424.36,2.0,-0.95264,8e-05,3.21244]
[1779206857446,37.5,76424.64,2.0,-0.95261,8e-05,3.21403]
[1779206858454,37.5,76428.16,2.0,-0.95232,8e-05,3.22985]
[1779206860468,37.51,76432.6,2.0,-0.95195,8e-05,3.24994]
[1779206861475,37.51,76435.09,2.0,-0.95174,8e-05,3.26119]
[1779206862482,37.51,76436.45,2.0,-0.95163,8e-05,3.26737]
[1779206865503,37.51,76437.62,2.0,-0.95153,8e-05,3.27282]
[1779206866510,37.51,76439.43,2.0,-0.95138,8e-05,3.28101]
[1779206869531,37.51,76442.95,2.0,-0.95109,8e-05,3.29698]
[1779206870538,37.51,76444.29,2.0,-0.95098,8e-05,3.30303]
[1779206875573,37.51,76451.11,2.0,-0.9504,8e-05,3.33436]
[1779206876580,37.51,76453.07,2.0,-0.95023,8e-05,3.34368]
[1779206877587,37.51,76454.9,2.0,-0.95006,8e-05,3.35242]
[1779206879601,37.52,76456.94,2.0,-0.94988,8e-05,3.36248]
[1779206884636,37.52,76459.61,2.0,-0.94962,8e-05,3.37649]
[1779206888664,37.53,76457.16,2.0,-0.9498,8e-05,3.3666]
[1779206893699,37.54,76452.17,2.0,-0.95019,8e-05,3.34555]
[1779206895713,37.54,76454.98,2.0,-0.94994,8e-05,3.35912]
[1779206898734,37.54,76456.45,2.0,-0.94979,8e-05,3.36691]
[1779206899741,37.54,76458.13,2.0,-0.94965,8e-05,3.37494]
[1779206900748,37.55,76459.47,2.0,-0.94953,9e-05,3.38142]
[1779206906790,37.55,76459.35,2.0,-0.9495,9e-05,3.38281]
[1779206907797,37.56,76457.73,2.0,-0.94963,8e-05,3.37571]
[1779206908803,37.56,76452.94,2.0,-0.95003,8e-05,3.35416]
[1779206913839,37.56,76453.41,2.0,-0.95005,8e-05,3.35161]
[1779206917868,37.57,76455.27,2.0,-0.94986,8e-05,3.36165]
[1779206918875,37.57,76457.81,2.0,-0.94964,8e-05,3.37363]
[1779206920889,37.58,76459.03,2.0,-0.94952,9e-05,3.37992]
[1779206924917,37.58,76456.62,2.0,-0.9497,8e-05,3.37024]
[1779206926931,37.58,76458.18,2.0,-0.94955,8e-05,3.37807]
[1779206927937,37.58,76460.3,2.0,-0.94937,9e-05,3.38813]
[1779206931966,37.59,76457.13,2.0,-0.94961,8e-05,3.37489]
[1779206932980,37.59,76458.77,2.0,-0.94947,9e-05,3.38273]
[1779206933986,37.59,76462.27,2.0,-0.94916,9e-05,3.39912]
[1779206936000,37.6,76461.08,2.0,-0.94925,9e-05,3.39426]
[1779206938013,37.6,76464.03,2.0,-0.94899,9e-05,3.40843]
[1779206939021,37.6,76465.66,2.0,-0.94884,9e-05,3.41623]
[1779206942044,37.6,76466.92,2.0,-0.94872,9e-05,3.42284]
[1779206945065,37.61,76468.39,2.0,-0.94858,9e-05,3.43042]
[1779206946071,37.61,76469.84,2.0,-0.94845,9e-05,3.43738]
[1779206948086,37.61,76474.87,2.0,-0.948,9e-05,3.46118]
[1779206949093,37.61,76482.2,2.0,-0.94736,9e-05,3.49553]
[1779206950100,37.61,76483.56,2.0,-0.94724,9e-05,3.50205]
[1779206952114,37.61,76485.03,2.0,-0.9471,9e-05,3.50922]
[1779206953121,37.61,76488.81,2.0,-0.94677,9e-05,3.52709]
[1779206954128,37.61,76486.14,2.0,-0.947,9e-05,3.51466]
[1779206955135,37.61,76481.17,2.0,-0.94743,9e-05,3.49154]
[1779206957149,37.61,76482.73,2.0,-0.94729,9e-05,3.49917]
[1779206962186,37.62,76481.88,2.0,-0.94735,9e-05,3.49598]
[1779206964200,37.62,76474.94,2.0,-0.94795,9e-05,3.46398]
[1779206965207,37.62,76470.96,2.0,-0.94829,9e-05,3.44574]
[1779206967221,37.62,76473.59,2.0,-0.94805,9e-05,3.45842]
[1779206968228,37.62,76475.81,2.0,-0.94786,9e-05,3.46896]
[1779206970242,37.62,76477.09,2.0,-0.94774,9e-05,3.47533]
[1779206975277,37.63,76477.28,2.0,-0.94779,9e-05,3.47056]
[1779206976781,37.63,76477.28,2.0,-0.94779,9e-05,3.47056]
[1779206977894,37.63,76477.39,2.0,-0.94778,9e-05,3.47148]
[1779206977956,37.63,76449.71,2.0,-0.95014,8e-05,3.34459]
[1779206979016,37.63,76449.71,2.0,-0.95014,8e-05,3.34459]
[1779206979101,37.63,76440.8,2.0,-0.95088,8e-05,3.30472]
[1779206980798,37.63,76440.65,2.0,-0.95089,8e-05,3.30404]
[1779206980828,37.63,76440.65,2.0,-0.95089,8e-05,3.30404]
[1779206982756,37.63,76439.66,2.0,-0.95097,8e-05,3.29956]
[1779206982911,37.64,76413.8,2.0,-0.95307,8e-05,3.18497]
[1779206983350,37.64,76392.94,2.0,-0.95472,8e-05,3.09391]
[1779206984356,37.64,76387.14,2.0,-0.95516,8e-05,3.06927]
[1779206985652,37.64,76387.14,2.0,-0.95516,8e-05,3.06927]
[1779206986115,37.64,76387.14,2.0,-0.95516,8e-05,3.06927]
[1779206986372,37.64,76373.22,2.0,-0.95622,8e-05,3.01048]
[1779206987379,37.64,76369.4,2.0,-0.9565,8e-05,2.99474]
[1779206988952,37.64,76369.4,2.0,-0.9565,8e-05,2.99474]
[1779206988964,37.65,76362.99,2.0,-0.95696,7e-05,2.96869]
[1779206989394,37.65,76367.9,2.0,-0.95659,8e-05,2.9894]
[1779206991408,37.65,76360.33,2.0,-0.95714,7e-05,2.95849]
[1779206992309,37.65,76360.33,2.0,-0.95714,7e-05,2.95849]
[1779206992416,37.65,76358.88,2.0,-0.95724,7e-05,2.95295]
[1779206993423,37.66,76355.02,2.0,-0.95752,7e-05,2.93734]
[1779206995023,37.66,76355.02,2.0,-0.95752,7e-05,2.93734]
[1779206995048,37.66,76355.02,2.0,-0.95752,7e-05,2.93734]
[1779206995125,37.66,76360.09,2.0,-0.95712,7e-05,2.95973]
[1779206995274,37.66,76360.09,2.0,-0.95712,7e-05,2.95973]
[1779206995294,37.66,76360.09,2.0,-0.95712,7e-05,2.95973]
[1779206995437,37.66,76362.2,2.0,-0.95696,7e-05,2.9686]
[1779206997450,37.67,76358.71,2.0,-0.9572,7e-05,2.955]
[1779206999465,37.67,76353.55,2.0,-0.95757,7e-05,2.93448]
[1779207001479,37.67,76350.3,2.0,-0.95779,7e-05,2.92205]
[1779207006515,37.69,76348.28,2.0,-0.95788,7e-05,2.91664]
[1779207009536,37.7,76350.41,2.0,-0.95769,7e-05,2.9273]
[1779207012557,37.7,76352.79,2.0,-0.95749,7e-05,2.93899]
[1779207013299,37.7,76352.79,2.0,-0.95749,7e-05,2.93899]
[1779207013386,37.7,76352.79,2.0,-0.95749,7e-05,2.93899]
[1779207013476,37.7,76352.79,2.0,-0.95749,7e-05,2.93899]
[1779207013521,37.7,76352.79,2.0,-0.95749,7e-05,2.93899]
[1779207013564,37.71,76354.25,2.0,-0.95737,7e-05,2.94568]
[1779207016585,37.71,76351.64,2.0,-0.95753,7e-05,2.93646]
[1779207018960,37.71,76352.0,2.0,-0.95749,7e-05,2.93852]
[1779207019012,37.71,76352.0,2.0,-0.95749,7e-05,2.93852]
[1779207019019,37.71,76352.0,2.0,-0.95749,7e-05,2.93852]
[1779207019025,37.71,76352.0,2.0,-0.95749,7e-05,2.93852]
[1779207019186,37.71,76352.0,2.0,-0.95749,7e-05,2.93852]
[1779207019278,37.71,76352.0,2.0,-0.95749,7e-05,2.93852]
[1779207019226,37.72,76355.52,2.0,-0.95721,7e-05,2.95437]
[1779207019580,37.72,76355.52,2.0,-0.95721,7e-05,2.95437]
[1779207019689,37.72,76355.52,2.0,-0.95721,7e-05,2.95437]
[1779207019776,37.72,76355.52,2.0,-0.95721,7e-05,2.95437]
[1779207019884,37.72,76355.52,2.0,-0.95721,7e-05,2.95437]
[1779207020012,37.72,76355.52,2.0,-0.95721,7e-05,2.95437]
[1779207020061,37.72,76355.52,2.0,-0.95721,7e-05,2.95437]
[1779207020283,37.72,76355.52,2.0,-0.95721,7e-05,2.95437]
[1779207020109,37.72,76358.32,2.0,-0.95699,7e-05,2.96665]
[1779207025905,37.73,76360.15,2.0,-0.95682,7e-05,2.9764]
[1779207026028,37.73,76360.15,2.0,-0.95682,7e-05,2.9764]
[1779207026039,37.73,76360.15,2.0,-0.95682,7e-05,2.9764]
[1779207026179,37.73,76360.15,2.0,-0.95682,7e-05,2.9764]
[1779207026278,37.73,76360.15,2.0,-0.95682,7e-05,2.9764]
[1779207026314,37.74,76358.5,2.0,-0.95693,7e-05,2.97047]
[1779207027662,37.74,76356.13,2.0,-0.95709,7e-05,2.96103]
[1779207029676,37.74,76359.63,2.0,-0.95681,7e-05,2.97675]
[1779207031237,37.74,76359.63,2.0,-0.95681,7e-05,2.97675]
[1779207031275,37.74,76359.63,2.0,-0.95681,7e-05,2.97675]
[1779207031299,37.74,76359.63,2.0,-0.95681,7e-05,2.97675]
[1779207031279,37.75,76363.24,2.0,-0.95661,8e-05,2.98671]
[1779207031367,37.75,76363.24,2.0,-0.95661,8e-05,2.98671]
[1779207031394,37.75,76363.24,2.0,-0.95661,8e-05,2.98671]
[1779207031522,37.75,76363.24,2.0,-0.95661,8e-05,2.98671]
[1779207031690,37.75,76363.63,2.0,-0.95657,8e-05,2.98881]
[1779207035719,37.76,76367.25,2.0,-0.95627,8e-05,3.00591]
[1779207037244,37.76,76367.25,2.0,-0.95627,8e-05,3.00591]
[1779207037257,37.76,76367.25,2.0,-0.95627,8e-05,3.00591]
[1779207037273,37.76,76367.25,2.0,-0.95627,8e-05,3.00591]
[1779207037296,37.76,76367.25,2.0,-0.95627,8e-05,3.00591]
[1779207038204,37.76,76367.21,2.0,-0.95626,8e-05,3.00617]
[1779207038271,37.76,76367.21,2.0,-0.95626,8e-05,3.00617]
[1779207038251,37.76,76367.59,2.0,-0.95622,8e-05,3.00821]
[1779207038393,37.76,76367.59,2.0,-0.95622,8e-05,3.00821]
[1779207038527,37.76,76367.59,2.0,-0.95622,8e-05,3.00821]
[1779207038634,37.76,76367.59,2.0,-0.95622,8e-05,3.00821]
[1779207038770,37.76,76367.59,2.0,-0.95622,8e-05,3.00821]
[1779207038778,37.76,76367.59,2.0,-0.95622,8e-05,3.00821]
[1779207038828,37.76,76367.59,2.0,-0.95622,8e-05,3.00821]
[1779207039019,37.76,76367.59,2.0,-0.95622,8e-05,3.00821]
[1779207039125,37.76,76367.78,2.0,-0.9562,8e-05,3.00944]
[1779207041761,37.77,76363.16,2.0,-0.95653,8e-05,2.9912]
[1779207042768,37.77,76358.91,2.0,-0.95684,7e-05,2.97377]
[1779207044428,37.77,76358.68,2.0,-0.95685,7e-05,2.97329]
[1779207044473,37.77,76358.68,2.0,-0.95685,7e-05,2.97329]
[1779207044520,37.77,76358.68,2.0,-0.95685,7e-05,2.97329]
[1779207044590,37.77,76358.68,2.0,-0.95685,7e-05,2.97329]
[1779207044739,37.77,76358.68,2.0,-0.95685,7e-05,2.97329]
[1779207044770,37.77,76358.68,2.0,-0.95685,7e-05,2.97329]
[1779207044782,37.77,76358.68,2.0,-0.95685,7e-05,2.97329]
[1779207044955,37.77,76358.68,2.0,-0.95685,7e-05,2.97329]
[1779207045019,37.77,76358.68,2.0,-0.95685,7e-05,2.97329]
[1779207045056,37.77,76360.04,2.0,-0.95674,7e-05,2.97949]
[1779207045789,37.77,76363.81,2.0,-0.95644,8e-05,2.99584]
[1779207046796,37.78,76366.63,2.0,-0.95622,8e-05,3.00821]
[1779207049301,37.78,76367.96,2.0,-0.95612,8e-05,3.01426]
[1779207048810,37.78,76373.29,2.0,-0.9557,8e-05,3.03732]
[1779207049445,37.78,76373.29,2.0,-0.9557,8e-05,3.03732]
[1779207049456,37.78,76373.29,2.0,-0.9557,8e-05,3.03732]
[1779207049521,37.78,76373.29,2.0,-0.9557,8e-05,3.03732]
[1779207049591,37.78,76373.29,2.0,-0.9557,8e-05,3.03732]
[1779207049609,37.78,76373.29,2.0,-0.9557,8e-05,3.03732]
[1779207049649,37.78,76373.29,2.0,-0.9557,8e-05,3.03732]
[1779207049817,37.78,76379.43,2.0,-0.95522,8e-05,3.06392]
[1779207052281,37.78,76380.75,2.0,-0.95512,8e-05,3.06992]
[1779207051837,37.78,76393.22,2.0,-0.95415,8e-05,3.12369]
[1779207052844,37.79,76400.04,2.0,-0.9536,8e-05,3.15393]
[1779207055618,37.79,76401.24,2.0,-0.9535,8e-05,3.15956]
[1779207056707,37.79,76403.1,2.0,-0.95335,8e-05,3.16789]
[1779207056743,37.79,76403.1,2.0,-0.95335,8e-05,3.16789]
[1779207056771,37.79,76403.1,2.0,-0.95335,8e-05,3.16789]
[1779207056779,37.79,76403.1,2.0,-0.95335,8e-05,3.16789]
[1779207056831,37.79,76403.1,2.0,-0.95335,8e-05,3.16789]
[1779207057028,37.79,76403.1,2.0,-0.95335,8e-05,3.16789]
[1779207057057,37.79,76402.63,2.0,-0.95338,8e-05,3.16601]
[1779207058886,37.79,76404.52,2.0,-0.95322,8e-05,3.17465]
[1779207061907,37.79,76408.88,2.0,-0.95286,8e-05,3.19431]
[1779207062811,37.79,76408.88,2.0,-0.95286,8e-05,3.19431]
[1779207062863,37.79,76408.88,2.0,-0.95286,8e-05,3.19431]
[1779207062930,37.79,76408.88,2.0,-0.95286,8e-05,3.19431]
[1779207063011,37.79,76408.88,2.0,-0.95286,8e-05,3.19431]
[1779207063030,37.79,76408.88,2.0,-0.95286,8e-05,3.19431]
[1779207063128,37.79,76408.78,2.0,-0.95287,8e-05,3.19402]
[1779207064928,37.79,76405.63,2.0,-0.95312,8e-05,3.18049]
[1779207065935,37.8,76399.22,2.0,-0.95362,8e-05,3.15263]
[1779207066419,37.8,76399.22,2.0,-0.95362,8e-05,3.15263]
[1779207066520,37.8,76399.22,2.0,-0.95362,8e-05,3.15263]
[1779207066529,37.8,76399.22,2.0,-0.95362,8e-05,3.15263]
[1779207066639,37.8,76399.22,2.0,-0.95362,8e-05,3.15263]
[1779207066693,37.8,76399.22,2.0,-0.95362,8e-05,3.15263]
[1779207066774,37.8,76399.22,2.0,-0.95362,8e-05,3.15263]
[1779207066942,37.8,76397.05,2.0,-0.95379,8e-05,3.1434]
[1779207067949,37.8,76388.32,2.0,-0.95447,8e-05,3.10578]
[1779207068956,37.8,76387.72,2.0,-0.95451,8e-05,3.10349]
[1779207071977,37.8,76390.82,2.0,-0.95425,8e-05,3.11778]
[1779207072923,37.8,76390.82,2.0,-0.95425,8e-05,3.11778]
[1779207072982,37.8,76390.82,2.0,-0.95425,8e-05,3.11778]
[1779207073000,37.8,76390.82,2.0,-0.95425,8e-05,3.11778]
[1779207073020,37.8,76390.82,2.0,-0.95425,8e-05,3.11778]
[1779207073083,37.8,76395.31,2.0,-0.9539,8e-05,3.13754]
[1779207073991,37.8,76399.0,2.0,-0.9536,8e-05,3.15385]
[1779207077013,37.81,76397.15,2.0,-0.95373,8e-05,3.14645]
[1779207082053,37.81,76397.94,2.0,-0.95367,8e-05,3.15022]
[1779207087088,37.81,76397.04,2.0,-0.95373,8e-05,3.14663]
[1779207088112,37.81,76397.04,2.0,-0.95373,8e-05,3.14663]
[1779207088167,37.81,76397.04,2.0,-0.95373,8e-05,3.14663]
[1779207088272,37.81,76397.04,2.0,-0.95373,8e-05,3.14663]
[1779207088316,37.81,76396.16,2.0,-0.9538,8e-05,3.14287]
[1779207091116,37.81,76389.14,2.0,-0.95443,8e-05,3.1063]
[1779207092381,37.81,76389.14,2.0,-0.95443,8e-05,3.1063]
[1779207092123,37.81,76386.54,2.0,-0.95463,8e-05,3.09522]
[1779207092394,37.81,76386.54,2.0,-0.95463,8e-05,3.09522]
[1779207092492,37.81,76386.54,2.0,-0.95463,8e-05,3.09522]
[1779207092519,37.81,76386.54,2.0,-0.95463,8e-05,3.09522]
[1779207093130,37.81,76386.62,2.0,-0.95462,8e-05,3.09572]
[1779207098105,37.82,76385.35,2.0,-0.95471,8e-05,3.09088]
[1779207098151,37.82,76385.35,2.0,-0.95471,8e-05,3.09088]
[1779207098266,37.82,76385.35,2.0,-0.95471,8e-05,3.09088]
[1779207098329,37.82,76386.47,2.0,-0.95462,8e-05,3.09586]
[1779207098411,37.82,76386.47,2.0,-0.95462,8e-05,3.09586]
[1779207098520,37.82,76386.47,2.0,-0.95462,8e-05,3.09586]
[1779207098690,37.82,76386.47,2.0,-0.95462,8e-05,3.09586]
[1779207099172,37.82,76386.72,2.0,-0.9546,8e-05,3.0971]
[1779207099521,37.82,76386.72,2.0,-0.9546,8e-05,3.0971]
[1779207099628,37.82,76386.72,2.0,-0.9546,8e-05,3.0971]
[1779207099770,37.82,76386.72,2.0,-0.9546,8e-05,3.0971]
[1779207099825,37.82,76386.72,2.0,-0.9546,8e-05,3.0971]
[1779207099871,37.82,76386.72,2.0,-0.9546,8e-05,3.0971]
[1779207100178,37.82,76386.75,2.0,-0.95459,8e-05,3.09738]
[1779207101815,37.82,76386.75,2.0,-0.95459,8e-05,3.09738]
[1779207102005,37.82,76386.75,2.0,-0.95459,8e-05,3.09738]
[1779207102021,37.82,76386.75,2.0,-0.95459,8e-05,3.09738]
[1779207102263,37.82,76386.75,2.0,-0.95459,8e-05,3.09738]
[1779207102394,37.82,76386.75,2.0,-0.95459,8e-05,3.09738]
[1779207102365,37.82,76388.14,2.0,-0.95448,8e-05,3.10369]
[1779207102406,37.82,76388.14,2.0,-0.95448,8e-05,3.10369]
[1779207102518,37.82,76388.14,2.0,-0.95448,8e-05,3.10369]
[1779207102676,37.82,76388.14,2.0,-0.95448,8e-05,3.10369]
[1779207102809,37.82,76388.14,2.0,-0.95448,8e-05,3.10369]
[1779207103263,37.82,76388.14,2.0,-0.95448,8e-05,3.10369]
[1779207103271,37.82,76388.14,2.0,-0.95448,8e-05,3.10369]
[1779207103361,37.82,76390.88,2.0,-0.95426,8e-05,3.11568]
[1779207103430,37.82,76390.88,2.0,-0.95426,8e-05,3.11568]
[1779207103613,37.82,76390.88,2.0,-0.95426,8e-05,3.11568]
[1779207104207,37.82,76393.22,2.0,-0.95408,8e-05,3.12594]
[1779207104505,37.82,76393.22,2.0,-0.95408,8e-05,3.12594]
[1779207104526,37.82,76393.22,2.0,-0.95408,8e-05,3.12594]
[1779207104652,37.82,76393.22,2.0,-0.95408,8e-05,3.12594]
[1779207104913,37.82,76393.22,2.0,-0.95408,8e-05,3.12594]
[1779207104922,37.82,76393.22,2.0,-0.95408,8e-05,3.12594]
[1779207105027,37.82,76393.22,2.0,-0.95408,8e-05,3.12594]
[1779207105143,37.82,76393.22,2.0,-0.95408,8e-05,3.12594]
[1779207105263,37.82,76393.22,2.0,-0.95408,8e-05,3.12594]
[1779207105360,37.82,76392.76,2.0,-0.95411,8e-05,3.12405]
[1779207105403,37.82,76392.76,2.0,-0.95411,8e-05,3.12405]
[1779207105529,37.82,76392.76,2.0,-0.95411,8e-05,3.12405]
[1779207105585,37.82,76392.76,2.0,-0.95411,8e-05,3.12405]
[1779207106222,37.82,76393.56,2.0,-0.95404,8e-05,3.12763]
[1779207107229,37.82,76391.24,2.0,-0.95423,8e-05,3.11769]
[1779207107771,37.82,76391.24,2.0,-0.95423,8e-05,3.11769]
[1779207108236,37.82,76387.9,2.0,-0.95448,8e-05,3.10337]
[1779207109243,37.82,76386.63,2.0,-0.95458,8e-05,3.09804]
[1779207114278,37.83,76386.19,2.0,-0.9546,8e-05,3.09692]
[1779207115285,37.83,76375.51,2.0,-0.95542,8e-05,3.05128]
[1779207116292,37.83,76368.78,2.0,-0.95593,8e-05,3.02288]
[1779207117299,37.83,76367.4,2.0,-0.95603,8e-05,3.01731]
[1779207118306,37.83,76366.27,2.0,-0.95611,8e-05,3.01281]
[1779207120322,37.83,76367.46,2.0,-0.95601,8e-05,3.01842]
[1779207121328,37.83,76371.94,2.0,-0.95567,8e-05,3.03772]
[1779207122335,37.83,76374.26,2.0,-0.95548,8e-05,3.04784]
[1779207123342,37.83,76371.7,2.0,-0.95568,8e-05,3.03717]
[1779207124349,37.84,76373.84,2.0,-0.95551,8e-05,3.04653]
[1779207126363,37.84,76370.8,2.0,-0.95573,8e-05,3.03406]
[1779207131398,37.84,76366.63,2.0,-0.95603,8e-05,3.01762]
[1779207133412,37.85,76364.73,2.0,-0.95616,8e-05,3.01015]
[1779207134419,37.85,76366.07,2.0,-0.95605,8e-05,3.0161]
[1779207136433,37.85,76371.38,2.0,-0.95564,8e-05,3.03918]
[1779207137440,37.85,76374.16,2.0,-0.95542,8e-05,3.05125]
[1779207138447,37.85,76378.73,2.0,-0.95507,8e-05,3.071]
[1779207139455,37.85,76380.09,2.0,-0.95496,8e-05,3.07701]
[1779207143482,37.85,76381.55,2.0,-0.95484,8e-05,3.08374]
[1779207147510,37.85,76382.9,2.0,-0.95474,8e-05,3.08935]
[1779207152547,37.85,76382.51,2.0,-0.95486,8e-05,3.08109]
[1779207153554,37.85,76385.92,2.0,-0.95459,8e-05,3.09571]
[1779207158589,37.85,76384.69,2.0,-0.95469,8e-05,3.09013]
[1779207163624,37.85,76385.67,2.0,-0.95462,8e-05,3.0941]
[1779207168658,37.85,76385.48,2.0,-0.95464,8e-05,3.09302]
[1779207172687,37.85,76382.99,2.0,-0.95484,8e-05,3.08213]
[1779207173694,37.85,76377.03,2.0,-0.9553,8e-05,3.05656]
[1779207174700,37.85,76372.22,2.0,-0.95567,8e-05,3.03603]
[1779207175708,37.85,76370.1,2.0,-0.95583,8e-05,3.02703]
[1779207177722,37.85,76371.97,2.0,-0.95568,8e-05,3.03508]
[1779207181750,37.85,76377.13,2.0,-0.95529,8e-05,3.05727]
[1779207182757,37.85,76383.3,2.0,-0.95481,8e-05,3.08375]
[1779207183765,37.85,76384.45,2.0,-0.95472,8e-05,3.0887]
[1779207184771,37.85,76388.0,2.0,-0.95444,8e-05,3.10396]
[1779207185778,37.85,76393.76,2.0,-0.95399,8e-05,3.12883]
[1779207186785,37.85,76395.05,2.0,-0.95389,8e-05,3.13436]
[1779207188799,37.85,76396.33,2.0,-0.9538,8e-05,3.1397]
[1779207189806,37.85,76392.49,2.0,-0.9541,8e-05,3.12279]
[1779207194840,37.84,76393.78,2.0,-0.95401,8e-05,3.12787]
[1779207199876,37.84,76390.86,2.0,-0.95425,8e-05,3.11468]
[1779207204911,37.84,76392.94,2.0,-0.95409,8e-05,3.12323]
[1779207209946,37.84,76393.41,2.0,-0.95407,8e-05,3.12472]
[1779207214981,37.84,76393.55,2.0,-0.95415,8e-05,3.11841]
[1779207218001,37.83,76395.03,2.0,-0.95404,8e-05,3.12452]
[1779207219011,37.83,76396.89,2.0,-0.9539,8e-05,3.13248]
[1779207221026,37.83,76395.0,2.0,-0.95405,8e-05,3.12403]
[1779207222033,37.83,76391.92,2.0,-0.9543,8e-05,3.11058]
[1779207223040,37.83,76393.37,2.0,-0.95418,8e-05,3.11676]
[1779207224047,37.83,76395.11,2.0,-0.95405,8e-05,3.1242]
[1779207228075,37.83,76389.95,2.0,-0.95446,8e-05,3.10144]
[1779207229082,37.83,76391.57,2.0,-0.95434,8e-05,3.10835]
[1779207234117,37.83,76392.56,2.0,-0.95427,8e-05,3.11217]
[1779207236131,37.83,76390.84,2.0,-0.9544,8e-05,3.10455]
[1779207238145,37.83,76383.18,2.0,-0.955,8e-05,3.07141]
[1779207239152,37.83,76375.69,2.0,-0.95558,8e-05,3.03937]
[1779207240159,37.83,76377.06,2.0,-0.95547,8e-05,3.04523]
[1779207241168,37.83,76375.76,2.0,-0.95557,8e-05,3.0397]
[1779207242174,37.83,76379.97,2.0,-0.95525,8e-05,3.05769]
[1779207243182,37.83,76382.54,2.0,-0.95505,8e-05,3.06868]
[1779207244188,37.83,76383.97,2.0,-0.95494,8e-05,3.07479]
[1779207245196,37.83,76386.54,2.0,-0.95474,8e-05,3.0858]
[1779207250231,37.82,76387.73,2.0,-0.95466,8e-05,3.09062]
[1779207254259,37.82,76390.49,2.0,-0.95445,8e-05,3.10225]
[1779207259294,37.82,76390.84,2.0,-0.95443,8e-05,3.10332]
[1779207264330,37.82,76391.48,2.0,-0.95439,8e-05,3.10565]
[1779207266344,37.82,76392.97,2.0,-0.95427,8e-05,3.11191]
[1779207269364,37.82,76391.59,2.0,-0.95439,8e-05,3.10563]
[1779207271379,37.82,76398.4,2.0,-0.95394,8e-05,3.12856]
[1779207273394,37.82,76399.59,2.0,-0.95385,8e-05,3.13347]
[1779207278429,37.81,76399.5,2.0,-0.95387,8e-05,3.13241]
[1779207279436,37.81,76397.72,2.0,-0.95401,8e-05,3.12455]
[1779207283464,37.81,76399.43,2.0,-0.95389,8e-05,3.13151]
[1779207285478,37.81,76400.72,2.0,-0.95379,8e-05,3.13686]
[1779207290513,37.81,76401.28,2.0,-0.95376,8e-05,3.13863]
[1779207293534,37.8,76403.82,2.0,-0.95356,8e-05,3.14929]
[1779207295548,37.8,76402.2,2.0,-0.9537,8e-05,3.14193]
[1779207297561,37.8,76404.44,2.0,-0.95353,8e-05,3.15142]
[1779207298568,37.8,76407.45,2.0,-0.95329,8e-05,3.16443]
[1779207300583,37.8,76409.26,2.0,-0.95315,8e-05,3.17201]
[1779207301590,37.8,76410.49,2.0,-0.95306,8e-05,3.17722]
[1779207306625,37.8,76410.17,2.0,-0.9531,8e-05,3.17487]
[1779207309646,37.79,76416.41,2.0,-0.95261,8e-05,3.20176]
[1779207310653,37.79,76414.34,2.0,-0.95278,8e-05,3.19242]
[1779207313674,37.79,76415.85,2.0,-0.95267,8e-05,3.19842]
[1779207314681,37.79,76417.61,2.0,-0.95253,8e-05,3.20596]
[1779207315687,37.79,76422.94,2.0,-0.9521,8e-05,3.22931]
[1779207316695,37.79,76430.12,2.0,-0.95151,8e-05,3.26144]
[1779207317702,37.79,76433.42,2.0,-0.95124,8e-05,3.27633]
[1779207319716,37.79,76439.01,2.0,-0.95077,8e-05,3.30163]
[1779207321729,37.79,76440.49,2.0,-0.95065,8e-05,3.30842]
[1779207324751,37.79,76442.13,2.0,-0.95051,8e-05,3.31589]
[1779207325769,37.79,76440.6,2.0,-0.95064,8e-05,3.30896]
[1779207327782,37.79,76439.36,2.0,-0.95074,8e-05,3.30333]
[1779207332817,37.79,76439.39,2.0,-0.95083,8e-05,3.29678]
[1779207335838,37.79,76436.8,2.0,-0.95105,8e-05,3.28508]
[1779207338858,37.79,76440.08,2.0,-0.95077,8e-05,3.29977]
[1779207343894,37.79,76442.01,2.0,-0.95062,8e-05,3.30828]
[1779207345908,37.79,76443.49,2.0,-0.95049,8e-05,3.31485]
[1779207347922,37.79,76445.26,2.0,-0.95035,8e-05,3.3227]
[1779207348928,37.79,76447.62,2.0,-0.95015,8e-05,3.3333]
[1779207351950,37.79,76449.65,2.0,-0.94999,8e-05,3.34222]
[1779207352957,37.79,76448.39,2.0,-0.95009,8e-05,3.3364]
[1779207354971,37.78,76451.06,2.0,-0.94987,8e-05,3.34829]
[1779207360016,37.78,76450.16,2.0,-0.94996,8e-05,3.34348]
[1779207364036,37.78,76445.31,2.0,-0.95038,8e-05,3.32108]
[1779207365044,37.78,76441.74,2.0,-0.95068,8e-05,3.3049]
[1779207366051,37.78,76443.52,2.0,-0.95053,8e-05,3.31286]
[1779207371085,37.78,76444.31,2.0,-0.95047,8e-05,3.31607]
[1779207374111,37.78,76446.27,2.0,-0.95031,8e-05,3.3247]
[1779207379147,37.78,76446.12,2.0,-0.95033,8e-05,3.32357]
[1779207381161,37.77,76447.79,2.0,-0.9502,8e-05,3.33098]
[1779207382168,37.77,76442.42,2.0,-0.95065,8e-05,3.30665]
[1779207383175,37.77,76435.99,2.0,-0.95118,8e-05,3.27772]
[1779207384182,37.77,76433.98,2.0,-0.95135,8e-05,3.26872]
[1779207385189,37.77,76429.26,2.0,-0.95174,8e-05,3.24767]
[1779207386196,37.77,76430.94,2.0,-0.9516,8e-05,3.25521]
[1779207387205,37.77,76427.35,2.0,-0.95189,8e-05,3.23926]
[1779207388212,37.77,76424.83,2.0,-0.95209,8e-05,3.22812]
[1779207391233,37.78,76427.17,2.0,-0.95199,8e-05,3.23224]
[1779207395261,37.78,76430.94,2.0,-0.95167,8e-05,3.24929]
[1779207399289,37.78,76435.47,2.0,-0.9513,8e-05,3.26966]
[1779207400297,37.78,76441.12,2.0,-0.95083,8e-05,3.295]
[1779207405331,37.78,76435.11,2.0,-0.95133,8e-05,3.26784]
[1779207406338,37.78,76429.34,2.0,-0.95181,8e-05,3.2421]
[1779207407345,37.78,76426.13,2.0,-0.95207,8e-05,3.22787]
[1779207408353,37.78,76421.9,2.0,-0.95241,8e-05,3.2092]
[1779207409360,37.78,76418.06,2.0,-0.95272,8e-05,3.19234]
[1779207410366,37.78,76412.36,2.0,-0.95318,8e-05,3.1674]
[1779207411387,37.78,76412.36,2.0,-0.95318,8e-05,3.1674]
[1779207411457,37.78,76410.84,2.0,-0.9533,8e-05,3.1605]
[1779207412381,37.78,76409.49,2.0,-0.95341,8e-05,3.15437]
[1779207413388,37.77,76405.45,2.0,-0.95374,8e-05,3.13652]
[1779207416409,37.77,76408.31,2.0,-0.95352,8e-05,3.14844]
[1779207417416,37.77,76414.29,2.0,-0.95305,8e-05,3.17443]
[1779207421444,37.77,76415.99,2.0,-0.95293,8e-05,3.18095]
[1779207422715,37.77,76418.14,2.0,-0.95276,8e-05,3.19016]
[1779207423458,37.77,76419.63,2.0,-0.95265,8e-05,3.19647]
[1779207428493,37.76,76419.31,2.0,-0.9527,8e-05,3.19374]
[1779207431513,37.76,76417.6,2.0,-0.95285,8e-05,3.18544]
[1779207432521,37.76,76418.86,2.0,-0.95275,8e-05,3.19074]
[1779207438563,37.75,76418.58,2.0,-0.9528,8e-05,3.188]
[1779207442590,37.75,76421.13,2.0,-0.95261,8e-05,3.19825]
[1779207443598,37.74,76422.83,2.0,-0.95248,8e-05,3.20549]
[1779207448634,37.74,76422.74,2.0,-0.95251,8e-05,3.2037]
[1779207451655,37.73,76425.61,2.0,-0.95238,8e-05,3.20909]
[1779207452661,37.73,76427.14,2.0,-0.95227,8e-05,3.21559]
[1779207456690,37.73,76425.18,2.0,-0.95245,8e-05,3.20573]
[1779207459710,37.73,76429.38,2.0,-0.95212,8e-05,3.22351]
[1779207461724,37.72,76432.7,2.0,-0.95186,8e-05,3.23766]
[1779207462732,37.72,76436.59,2.0,-0.95155,8e-05,3.25468]
[1779207463738,37.72,76439.21,2.0,-0.95134,8e-05,3.26604]
[1779207469782,37.72,76440.58,2.0,-0.95122,8e-05,3.27266]
[1779207471797,37.72,76443.26,2.0,-0.95099,8e-05,3.28483]
[1779207476830,37.72,76448.77,2.0,-0.95053,8e-05,3.3099]
[1779207477839,37.72,76454.31,2.0,-0.95006,8e-05,3.33499]
[1779207479852,37.72,76456.79,2.0,-0.94985,8e-05,3.34618]
[1779207484887,37.72,76457.41,2.0,-0.9498,8e-05,3.34875]
[1779207486901,37.72,76459.67,2.0,-0.94961,8e-05,3.35894]
[1779207491937,37.72,76456.17,2.0,-0.94992,8e-05,3.34256]
[1779207493950,37.72,76457.45,2.0,-0.94981,8e-05,3.34819]
[1779207496971,37.72,76455.35,2.0,-0.95,8e-05,3.33833]
[1779207498986,37.72,76457.4,2.0,-0.94983,8e-05,3.34748]
[1779207501000,37.72,76449.61,2.0,-0.95049,8e-05,3.312]
[1779207504021,37.72,76448.92,2.0,-0.95055,8e-05,3.30873]
[1779207505028,37.72,76451.59,2.0,-0.95032,8e-05,3.32078]
[1779207506035,37.72,76455.54,2.0,-0.94999,8e-05,3.33865]
[1779207511070,37.71,76452.58,2.0,-0.95034,8e-05,3.31826]
[1779207516107,37.71,76452.75,2.0,-0.95033,8e-05,3.3188]
[1779207521143,37.71,76452.18,2.0,-0.95038,8e-05,3.31598]
[1779207526178,37.71,76452.09,2.0,-0.95039,8e-05,3.31531]
[1779207533227,37.71,76453.77,2.0,-0.95026,8e-05,3.32258]
[1779207534234,37.71,76459.3,2.0,-0.94979,8e-05,3.34764]
[1779207535241,37.71,76464.77,2.0,-0.94933,9e-05,3.3725]
[1779207537255,37.71,76466.93,2.0,-0.94915,9e-05,3.38211]
[1779207540276,37.71,76469.26,2.0,-0.94896,9e-05,3.39234]
[1779207543459,37.7,76468.92,2.0,-0.94899,9e-05,3.39046]
[1779207543554,37.7,76476.88,2.0,-0.94831,9e-05,3.42696]
[1779207544304,37.7,76478.68,2.0,-0.94816,9e-05,3.43507]
[1779207546440,37.7,76477.9,2.0,-0.94823,9e-05,3.43123]
[1779207547325,37.7,76479.56,2.0,-0.94809,9e-05,3.43848]
[1779207552362,37.7,76479.72,2.0,-0.9481,9e-05,3.43812]
[1779207554376,37.69,76477.47,2.0,-0.9483,9e-05,3.42729]
[1779207555954,37.69,76477.22,2.0,-0.94833,9e-05,3.42593]
[1779207559411,37.69,76470.74,2.0,-0.9489,9e-05,3.39531]
[1779207560418,37.69,76468.34,2.0,-0.94911,9e-05,3.38416]
[1779207561425,37.69,76462.13,2.0,-0.94964,9e-05,3.35563]
[1779207562432,37.69,76460.78,2.0,-0.94976,8e-05,3.3494]
[1779207566459,37.69,76458.2,2.0,-0.94998,8e-05,3.33741]
[1779207567467,37.69,76455.68,2.0,-0.9502,8e-05,3.32593]
[1779207569481,37.69,76451.58,2.0,-0.95054,8e-05,3.30732]
[1779207570562,37.69,76451.58,2.0,-0.95054,8e-05,3.30732]
[1779207570661,37.69,76447.71,2.0,-0.95087,8e-05,3.28985]
[1779207571495,37.69,76444.18,2.0,-0.95125,8e-05,3.26745]
[1779207573509,37.69,76442.59,2.0,-0.95138,8e-05,3.26044]
[1779207578544,37.69,76442.07,2.0,-0.95142,8e-05,3.25846]
[1779207581565,37.69,76444.19,2.0,-0.95124,8e-05,3.26814]
[1779207586600,37.69,76442.9,2.0,-0.95134,8e-05,3.26255]
[1779207591635,37.69,76444.22,2.0,-0.95123,8e-05,3.26866]
[1779207594657,37.69,76442.39,2.0,-0.95138,8e-05,3.26053]
[1779207597678,37.69,76445.93,2.0,-0.95108,8e-05,3.27652]
[1779207598685,37.69,76448.73,2.0,-0.95085,8e-05,3.28913]
[1779207602713,37.69,76445.52,2.0,-0.95112,8e-05,3.27463]
[1779207603720,37.69,76443.82,2.0,-0.95126,8e-05,3.26701]
[1779207608755,37.69,76444.34,2.0,-0.95121,8e-05,3.26946]
[1779207613789,37.69,76444.4,2.0,-0.95121,8e-05,3.26982]
[1779207618825,37.69,76444.57,2.0,-0.95119,8e-05,3.27063]
[1779207623860,37.69,76445.94,2.0,-0.95108,8e-05,3.27681]
[1779207628895,37.69,76446.23,2.0,-0.95105,8e-05,3.2781]
[1779207630909,37.69,76438.93,2.0,-0.95166,8e-05,3.24538]
[1779207631916,37.69,76433.86,2.0,-0.95216,8e-05,3.21631]
[1779207635944,37.69,76431.4,2.0,-0.95239,8e-05,3.20415]
[1779207636951,37.69,76429.33,2.0,-0.95256,8e-05,3.19469]
[1779207641988,37.68,76436.75,2.0,-0.95198,8e-05,3.22625]
[1779207642995,37.68,76450.26,2.0,-0.95087,8e-05,3.28644]
[1779207644006,37.68,76451.1,2.0,-0.95081,8e-05,3.2898]
[1779207646026,37.68,76470.46,2.0,-0.94917,9e-05,3.37736]
[1779207647321,37.68,76470.46,2.0,-0.94917,9e-05,3.37736]
[1779207647435,37.68,76470.46,2.0,-0.94917,9e-05,3.37736]
[1779207647818,37.67,76481.96,2.0,-0.94819,9e-05,3.42991]
[1779207648039,37.67,76487.49,2.0,-0.9477,9e-05,3.45557]
[1779207649046,37.67,76493.0,2.0,-0.94722,9e-05,3.48096]
[1779207651356,37.67,76492.64,2.0,-0.94726,9e-05,3.47895]
[1779207653074,37.67,76496.32,2.0,-0.94696,9e-05,3.49519]
[1779207654081,37.67,76505.52,2.0,-0.94614,9e-05,3.53809]
[1779207655089,37.67,76509.49,2.0,-0.94579,9e-05,3.55644]
[1779207657295,37.66,76510.59,2.0,-0.9457,9e-05,3.56121]
[1779207657421,37.66,76510.59,2.0,-0.9457,9e-05,3.56121]
[1779207657434,37.66,76510.59,2.0,-0.9457,9e-05,3.56121]
[1779207657658,37.66,76510.59,2.0,-0.9457,9e-05,3.56121]
[1779207657737,37.66,76510.64,2.0,-0.94571,9e-05,3.56057]
[1779207658002,37.66,76510.64,2.0,-0.94571,9e-05,3.56057]
[1779207658109,37.66,76512.95,2.0,-0.9455,9e-05,3.57153]
[1779207659271,37.66,76512.95,2.0,-0.9455,9e-05,3.57153]
[1779207659373,37.66,76515.71,2.0,-0.94527,9e-05,3.58371]
[1779207663145,37.65,76514.5,2.0,-0.94541,9e-05,3.57658]
[1779207666167,37.64,76508.82,2.0,-0.94595,9e-05,3.54833]
[1779207667174,37.64,76511.7,2.0,-0.94569,9e-05,3.56152]
[1779207668181,37.64,76514.89,2.0,-0.94541,9e-05,3.57627]
[1779207669549,37.64,76516.48,2.0,-0.94529,9e-05,3.58298]
[1779207671202,37.64,76518.02,2.0,-0.94515,9e-05,3.58986]
[1779207673215,37.63,76514.28,2.0,-0.94551,9e-05,3.57117]
[1779207676237,37.63,76517.0,2.0,-0.94529,9e-05,3.58281]
[1779207681276,37.62,76517.74,2.0,-0.94526,9e-05,3.58418]
[1779207686413,37.61,76517.43,2.0,-0.94532,9e-05,3.58099]
[1779207686514,37.61,76515.27,2.0,-0.94554,9e-05,3.56988]
[1779207687318,37.61,76512.34,2.0,-0.9458,9e-05,3.55597]
[1779207688327,37.61,76505.67,2.0,-0.94641,9e-05,3.52403]
[1779207689383,37.6,76498.6,2.0,-0.94705,9e-05,3.49009]
[1779207690341,37.6,76496.87,2.0,-0.94721,9e-05,3.48199]
[1779207694369,37.6,76495.7,2.0,-0.94743,9e-05,3.46843]
[1779207696382,37.6,76494.54,2.0,-0.94754,9e-05,3.46252]
[1779207697390,37.6,76496.89,2.0,-0.94734,9e-05,3.47325]
[1779207698396,37.59,76498.29,2.0,-0.94722,9e-05,3.47955]
[1779207703432,37.59,76498.11,2.0,-0.94726,9e-05,3.47737]
[1779207708468,37.58,76498.92,2.0,-0.94722,9e-05,3.47983]
[1779207713508,37.58,76498.18,2.0,-0.94731,9e-05,3.47502]
[1779207718546,37.57,76498.91,2.0,-0.94727,9e-05,3.47712]
[1779207719552,37.57,76496.51,2.0,-0.94748,9e-05,3.46563]
[1779207720559,37.57,76494.07,2.0,-0.9477,9e-05,3.45399]
[1779207721566,37.57,76496.06,2.0,-0.94753,9e-05,3.46304]
[1779207722573,37.57,76497.86,2.0,-0.94738,9e-05,3.4712]
[1779207727608,37.56,76497.94,2.0,-0.9474,9e-05,3.47027]
[1779207728615,37.56,76496.69,2.0,-0.94751,9e-05,3.46417]
[1779207731635,37.56,76495.25,2.0,-0.94765,9e-05,3.4567]
[1779207733649,37.56,76493.19,2.0,-0.94784,9e-05,3.44661]
[1779207738278,37.55,76493.12,2.0,-0.94787,9e-05,3.44537]
[1779207738685,37.55,76487.46,2.0,-0.94837,9e-05,3.41885]
[1779207739692,37.55,76484.15,2.0,-0.94866,9e-05,3.40335]
[1779207740699,37.55,76476.75,2.0,-0.9493,9e-05,3.36909]
[1779207741706,37.55,76475.19,2.0,-0.94944,9e-05,3.36183]
[1779207746741,37.55,76475.98,2.0,-0.94938,9e-05,3.36506]
[1779207748755,37.55,76477.16,2.0,-0.94928,9e-05,3.3703]
[1779207753790,37.55,76471.25,2.0,-0.94989,9e-05,3.33613]
[1779207754797,37.55,76467.78,2.0,-0.95018,8e-05,3.32026]
[1779207755804,37.55,76470.8,2.0,-0.94992,9e-05,3.33402]
[1779207756811,37.55,76474.14,2.0,-0.94964,9e-05,3.34925]
[1779207758825,37.55,76477.72,2.0,-0.94934,9e-05,3.36554]
[1779207765874,37.54,76477.46,2.0,-0.94937,9e-05,3.36378]
[1779207767887,37.54,76475.53,2.0,-0.94954,9e-05,3.35478]
[1779207768895,37.54,76469.46,2.0,-0.95006,9e-05,3.32696]
[1779207773929,37.54,76468.56,2.0,-0.95013,8e-05,3.3228]
[1779207779972,37.54,76468.52,2.0,-0.95014,8e-05,3.32256]
[1779207785010,37.54,76468.45,2.0,-0.95015,8e-05,3.32218]
[1779207789036,37.54,76466.2,2.0,-0.95034,8e-05,3.31191]
[1779207792057,37.54,76468.08,2.0,-0.95018,8e-05,3.32048]
[1779207793064,37.54,76470.61,2.0,-0.94996,9e-05,3.332]
[1779207796085,37.54,76472.16,2.0,-0.94983,9e-05,3.33898]
[1779207798099,37.54,76474.43,2.0,-0.94964,9e-05,3.34927]
[1779207804141,37.54,76474.73,2.0,-0.94962,9e-05,3.3503]
[1779207809176,37.54,76475.9,2.0,-0.94953,9e-05,3.35538]
[1779207810183,37.54,76477.55,2.0,-0.94939,9e-05,3.36288]
[1779207811191,37.54,76478.34,2.0,-0.94941,9e-05,3.35977]
[1779207813205,37.54,76480.18,2.0,-0.94926,9e-05,3.36807]
[1779207814212,37.54,76481.96,2.0,-0.9491,9e-05,3.37617]
[1779207816226,37.54,76479.54,2.0,-0.94932,9e-05,3.36485]
[1779207817233,37.54,76470.11,2.0,-0.95012,8e-05,3.32161]
[1779207818240,37.54,76471.57,2.0,-0.95,9e-05,3.32826]
[1779207822268,37.53,76474.82,2.0,-0.94973,9e-05,3.34299]
[1779207823275,37.53,76478.73,2.0,-0.94939,9e-05,3.36087]
[1779207824281,37.53,76479.89,2.0,-0.94929,9e-05,3.36612]
[1779207829317,37.53,76480.64,2.0,-0.94924,9e-05,3.36914]
[1779207834352,37.53,76479.53,2.0,-0.94934,9e-05,3.3636]
[1779207839387,37.53,76479.54,2.0,-0.94935,9e-05,3.36325]
[1779207841401,37.53,76481.23,2.0,-0.9492,9e-05,3.37086]
[1779207844422,37.53,76482.43,2.0,-0.94911,9e-05,3.37612]
[1779207846437,37.53,76485.02,2.0,-0.94888,9e-05,3.38786]
[1779207848864,37.53,76486.89,2.0,-0.94873,9e-05,3.39616]
[1779207851472,37.52,76485.37,2.0,-0.94887,9e-05,3.38887]
[1779207852479,37.52,76483.69,2.0,-0.94901,9e-05,3.38099]
[1779207853486,37.52,76479.41,2.0,-0.94939,9e-05,3.36117]
[1779207858521,37.52,76475.87,2.0,-0.9497,9e-05,3.3445]
[1779207861541,37.52,76474.44,2.0,-0.94982,9e-05,3.33776]
[1779207862549,37.52,76471.81,2.0,-0.95005,9e-05,3.32564]
[1779207865570,37.52,76470.43,2.0,-0.95017,8e-05,3.31926]
[1779207866579,37.52,76469.04,2.0,-0.95029,8e-05,3.3129]
[1779207867583,37.52,76470.47,2.0,-0.95017,8e-05,3.3194]
[1779207870605,37.52,76472.06,2.0,-0.95003,9e-05,3.32658]
[1779207871612,37.52,76478.36,2.0,-0.94959,9e-05,3.34871]
[1779207873626,37.52,76479.89,2.0,-0.94946,9e-05,3.35559]
[1779207878661,37.52,76479.31,2.0,-0.94952,9e-05,3.35252]
[1779207880675,37.52,76477.95,2.0,-0.94964,9e-05,3.34611]
[1779207883696,37.51,76479.71,2.0,-0.94949,9e-05,3.35395]
[1779207888731,37.51,76480.26,2.0,-0.94945,9e-05,3.35601]
[1779207890745,37.51,76483.28,2.0,-0.94919,9e-05,3.3697]
[1779207892758,37.51,76488.54,2.0,-0.94874,9e-05,3.39372]
[1779207893766,37.51,76490.04,2.0,-0.94861,9e-05,3.4005]
[1779207898801,37.51,76490.52,2.0,-0.94859,9e-05,3.40188]
[1779207902698,37.5,76491.64,2.0,-0.9485,9e-05,3.40655]
[1779207902834,37.5,76493.3,2.0,-0.94836,9e-05,3.41406]
[1779207903836,37.5,76508.05,2.0,-0.94706,9e-05,3.48276]
[1779207904842,37.5,76509.17,2.0,-0.94697,9e-05,3.48772]
[1779207907865,37.5,76510.7,2.0,-0.94685,9e-05,3.49401]
[1779207908870,37.5,76512.12,2.0,-0.94673,9e-05,3.50039]
[1779207909878,37.5,76510.72,2.0,-0.94686,9e-05,3.49347]
[1779207910885,37.49,76514.58,2.0,-0.94652,9e-05,3.51136]
[1779207911897,37.49,76522.66,2.0,-0.94579,9e-05,3.54932]
[1779207912899,37.49,76523.75,2.0,-0.9457,9e-05,3.55412]
[1779207914246,37.49,76512.66,2.0,-0.94671,9e-05,3.50118]
[1779207914913,37.49,76511.0,2.0,-0.94687,9e-05,3.49304]
[1779207919100,37.48,76507.53,2.0,-0.9472,9e-05,3.47555]
[1779207921962,37.48,76504.03,2.0,-0.94752,9e-05,3.45834]
[1779207926997,37.48,76503.56,2.0,-0.94759,9e-05,3.45498]
[1779207928011,37.48,76501.45,2.0,-0.94778,9e-05,3.44489]
[1779207932038,37.47,76502.25,2.0,-0.94782,9e-05,3.44102]
[1779207937093,37.47,76510.44,2.0,-0.94711,9e-05,3.47836]
[1779207937522,37.47,76510.44,2.0,-0.94711,9e-05,3.47836]
[1779207937892,37.47,76510.44,2.0,-0.94711,9e-05,3.47836]
[1779207938082,37.47,76541.5,2.0,-0.94429,9e-05,3.62599]
[1779207938516,37.47,76541.5,2.0,-0.94429,9e-05,3.62599]
[1779207939127,37.47,76541.5,2.0,-0.94429,9e-05,3.62599]
[1779207939192,37.46,76542.0,2.0,-0.94425,9e-05,3.6277]
[1779207939954,37.46,76542.0,2.0,-0.94425,9e-05,3.6277]
[1779207940096,37.46,76545.2,2.0,-0.94397,9e-05,3.64266]
[1779207940773,37.46,76545.2,2.0,-0.94397,9e-05,3.64266]
[1779207941103,37.46,76549.36,2.0,-0.94359,9e-05,3.66228]
[1779207943117,37.45,76551.98,2.0,-0.94336,9e-05,3.67389]
[1779207943900,37.45,76551.98,2.0,-0.94336,9e-05,3.67389]
[1779207943915,37.45,76551.98,2.0,-0.94336,9e-05,3.67389]
[1779207944025,37.45,76551.98,2.0,-0.94336,9e-05,3.67389]
[1779207944124,37.45,76552.16,2.0,-0.94336,9e-05,3.67419]
[1779207949041,37.44,76552.34,2.0,-0.94338,9e-05,3.67274]
[1779207949082,37.44,76552.34,2.0,-0.94338,9e-05,3.67274]
[1779207949192,37.44,76552.34,2.0,-0.94338,9e-05,3.67274]
[1779207949273,37.44,76552.34,2.0,-0.94338,9e-05,3.67274]
[1779207949320,37.44,76552.97,2.0,-0.94334,9e-05,3.67523]
[1779207949325,37.44,76552.97,2.0,-0.94334,9e-05,3.67523]
[1779207951526,37.44,76550.49,2.0,-0.94359,9e-05,3.66204]
[1779207951542,37.44,76550.49,2.0,-0.94359,9e-05,3.66204]
[1779207951578,37.44,76550.49,2.0,-0.94359,9e-05,3.66204]
[1779207951770,37.44,76550.49,2.0,-0.94359,9e-05,3.66204]
[1779207952180,37.43,76550.62,2.0,-0.94359,9e-05,3.66211]
[1779207952769,37.43,76550.62,2.0,-0.94359,9e-05,3.66211]
[1779207952959,37.43,76550.62,2.0,-0.94359,9e-05,3.66211]
[1779207953109,37.43,76550.62,2.0,-0.94359,9e-05,3.66211]
[1779207954194,37.43,76546.63,2.0,-0.94399,9e-05,3.64166]
[1779207954774,37.43,76546.63,2.0,-0.94399,9e-05,3.64166]
[1779207954821,37.43,76546.63,2.0,-0.94399,9e-05,3.64166]
[1779207954861,37.43,76546.63,2.0,-0.94399,9e-05,3.64166]
[1779207955201,37.43,76542.96,2.0,-0.94434,9e-05,3.6234]
[1779207958385,37.42,76542.88,2.0,-0.94438,9e-05,3.62151]
[1779207958529,37.42,76542.88,2.0,-0.94438,9e-05,3.62151]
[1779207958542,37.42,76542.88,2.0,-0.94438,9e-05,3.62151]
[1779207958752,37.42,76542.88,2.0,-0.94438,9e-05,3.62151]
[1779207958773,37.42,76542.88,2.0,-0.94438,9e-05,3.62151]
[1779207959229,37.42,76542.0,2.0,-0.94447,9e-05,3.61677]
[1779207964082,37.41,76542.14,2.0,-0.94449,9e-05,3.61546]
[1779207964264,37.41,76538.08,2.0,-0.94488,9e-05,3.59542]
[1779207967648,37.4,76537.28,2.0,-0.94498,9e-05,3.59019]
[1779207967688,37.4,76537.28,2.0,-0.94498,9e-05,3.59019]
[1779207967774,37.4,76537.28,2.0,-0.94498,9e-05,3.59019]
[1779207967895,37.4,76537.28,2.0,-0.94498,9e-05,3.59019]
[1779207967950,37.4,76537.28,2.0,-0.94498,9e-05,3.59019]
[1779207968018,37.4,76537.28,2.0,-0.94498,9e-05,3.59019]
[1779207968294,37.4,76535.68,2.0,-0.94514,9e-05,3.58206]
[1779207969301,37.4,76533.42,2.0,-0.94535,9e-05,3.57079]
[1779207973329,37.39,76535.58,2.0,-0.94519,9e-05,3.5794]
[1779207974335,37.39,76533.39,2.0,-0.9454,9e-05,3.56847]
[1779207976350,37.39,76535.48,2.0,-0.94522,9e-05,3.57762]
[1779207977776,37.39,76535.48,2.0,-0.94522,9e-05,3.57762]
[1779207977827,37.39,76535.48,2.0,-0.94522,9e-05,3.57762]
[1779207978159,37.39,76535.48,2.0,-0.94522,9e-05,3.57762]
[1779207978203,37.38,76525.21,2.0,-0.94617,9e-05,3.52781]
[1779207978364,37.38,76521.1,2.0,-0.94655,9e-05,3.50832]
[1779207980254,37.38,76521.1,2.0,-0.94655,9e-05,3.50832]
[1779207980378,37.38,76524.67,2.0,-0.94624,9e-05,3.52458]
[1779207981385,37.38,76527.8,2.0,-0.94596,9e-05,3.53912]
[1779207983282,37.38,76527.8,2.0,-0.94596,9e-05,3.53912]
[1779207982392,37.38,76525.42,2.0,-0.94618,9e-05,3.52742]
[1779207983333,37.38,76525.42,2.0,-0.94618,9e-05,3.52742]
[1779207983409,37.38,76525.42,2.0,-0.94618,9e-05,3.52742]
[1779207983456,37.38,76525.42,2.0,-0.94618,9e-05,3.52742]
[1779207983528,37.38,76525.42,2.0,-0.94618,9e-05,3.52742]
[1779207983628,37.38,76526.39,2.0,-0.9461,9e-05,3.53167]
[1779207985413,37.37,76522.72,2.0,-0.94645,9e-05,3.51352]
[1779207987427,37.37,76519.03,2.0,-0.94679,9e-05,3.49539]
[1779207988581,37.37,76519.03,2.0,-0.94679,9e-05,3.49539]
[1779207988671,37.37,76514.51,2.0,-0.9472,9e-05,3.47375]
[1779207989441,37.37,76511.54,2.0,-0.94747,9e-05,3.4595]
[1779207990777,37.37,76511.54,2.0,-0.94747,9e-05,3.4595]
[1779207990856,37.37,76514.69,2.0,-0.9472,9e-05,3.4738]
[1779207991454,37.37,76514.26,2.0,-0.94734,9e-05,3.465]
[1779207992871,37.37,76514.26,2.0,-0.94734,9e-05,3.465]
[1779207992912,37.37,76514.26,2.0,-0.94734,9e-05,3.465]
[1779207992923,37.37,76514.26,2.0,-0.94734,9e-05,3.465]
[1779207993030,37.37,76514.26,2.0,-0.94734,9e-05,3.465]
[1779207993035,37.37,76514.26,2.0,-0.94734,9e-05,3.465]
[1779207993050,37.37,76514.26,2.0,-0.94734,9e-05,3.465]
[1779207993270,37.37,76514.26,2.0,-0.94734,9e-05,3.465]
[1779207993131,37.37,76516.07,2.0,-0.94718,9e-05,3.47298]
[1779207993469,37.37,76513.7,2.0,-0.9474,9e-05,3.46183]
[1779207998504,37.36,76513.23,2.0,-0.94746,9e-05,3.45834]
[1779208003539,37.35,76509.4,2.0,-0.94783,9e-05,3.43911]
[1779208004546,37.35,76505.35,2.0,-0.94819,9e-05,3.41993]
[1779208006033,37.35,76505.35,2.0,-0.94819,9e-05,3.41993]
[1779208006085,37.35,76505.35,2.0,-0.94819,9e-05,3.41993]
[1779208006176,37.35,76505.35,2.0,-0.94819,9e-05,3.41993]
[1779208006228,37.35,76505.35,2.0,-0.94819,9e-05,3.41993]
[1779208006269,37.35,76505.35,2.0,-0.94819,9e-05,3.41993]
[1779208006316,37.35,76505.34,2.0,-0.9482,9e-05,3.41948]
[1779208009581,37.35,76510.48,2.0,-0.94775,9e-05,3.44297]
[1779208013101,37.35,76508.84,2.0,-0.94791,9e-05,3.43488]
[1779208013153,37.35,76508.84,2.0,-0.94791,9e-05,3.43488]
[1779208013171,37.35,76508.84,2.0,-0.94791,9e-05,3.43488]
[1779208013232,37.35,76508.84,2.0,-0.94791,9e-05,3.43488]
[1779208013277,37.35,76508.84,2.0,-0.94791,9e-05,3.43488]
[1779208013316,37.35,76507.36,2.0,-0.94805,9e-05,3.42754]
[1779208016630,37.34,76509.87,2.0,-0.94783,9e-05,3.43873]
[1779208020661,37.34,76512.36,2.0,-0.94763,9e-05,3.44962]
[1779208021667,37.34,76515.62,2.0,-0.94734,9e-05,3.46473]
[1779208022675,37.34,76520.87,2.0,-0.94688,9e-05,3.48928]
[1779208023577,37.34,76520.87,2.0,-0.94688,9e-05,3.48928]
[1779208023622,37.34,76520.87,2.0,-0.94688,9e-05,3.48928]
[1779208023719,37.34,76520.87,2.0,-0.94688,9e-05,3.48928]
[1779208023770,37.34,76520.87,2.0,-0.94688,9e-05,3.48928]
[1779208023775,37.34,76520.87,2.0,-0.94688,9e-05,3.48928]
[1779208023820,37.34,76521.67,2.0,-0.94681,9e-05,3.49255]
[1779208029723,37.33,76523.65,2.0,-0.94667,9e-05,3.50022]
[1779208034201,37.33,76524.46,2.0,-0.94661,9e-05,3.50318]
[1779208034253,37.33,76524.46,2.0,-0.94661,9e-05,3.50318]
[1779208034271,37.33,76524.46,2.0,-0.94661,9e-05,3.50318]
[1779208034305,37.33,76524.46,2.0,-0.94661,9e-05,3.50318]
[1779208034344,37.33,76524.46,2.0,-0.94661,9e-05,3.50318]
[1779208034302,37.33,76524.48,2.0,-0.94662,9e-05,3.50297]
[1779208034520,37.33,76524.48,2.0,-0.94662,9e-05,3.50297]
[1779208034759,37.32,76524.78,2.0,-0.94659,9e-05,3.5041]
[1779208035766,37.32,76517.21,2.0,-0.94728,9e-05,3.46801]
[1779208036774,37.32,76512.22,2.0,-0.94773,9e-05,3.44431]
[1779208037781,37.32,76509.64,2.0,-0.94796,9e-05,3.43201]
[1779208039162,37.32,76509.64,2.0,-0.94796,9e-05,3.43201]
[1779208039216,37.32,76509.64,2.0,-0.94796,9e-05,3.43201]
[1779208039224,37.32,76509.64,2.0,-0.94796,9e-05,3.43201]
[1779208039270,37.32,76509.64,2.0,-0.94796,9e-05,3.43201]
[1779208039276,37.32,76509.64,2.0,-0.94796,9e-05,3.43201]
[1779208039370,37.32,76504.78,2.0,-0.94839,9e-05,3.40911]
[1779208039918,37.32,76504.78,2.0,-0.94839,9e-05,3.40911]
[1779208040023,37.32,76504.78,2.0,-0.94839,9e-05,3.40911]
[1779208040035,37.32,76504.78,2.0,-0.94839,9e-05,3.40911]
[1779208040049,37.32,76504.78,2.0,-0.94839,9e-05,3.40911]
[1779208040269,37.32,76504.78,2.0,-0.94839,9e-05,3.40911]
[1779208040326,37.32,76504.05,2.0,-0.94846,9e-05,3.40556]
[1779208043824,37.32,76507.91,2.0,-0.94813,9e-05,3.42299]
[1779208049866,37.31,76506.47,2.0,-0.94828,9e-05,3.41527]
[1779208051880,37.31,76509.03,2.0,-0.94815,9e-05,3.42018]
[1779208053432,37.31,76508.96,2.0,-0.94816,9e-05,3.41969]
[1779208053439,37.31,76508.96,2.0,-0.94816,9e-05,3.41969]
[1779208053520,37.31,76508.96,2.0,-0.94816,9e-05,3.41969]
[1779208053535,37.31,76508.96,2.0,-0.94816,9e-05,3.41969]
[1779208053573,37.31,76508.96,2.0,-0.94816,9e-05,3.41969]
[1779208053770,37.31,76508.96,2.0,-0.94816,9e-05,3.41969]
[1779208053895,37.31,76509.05,2.0,-0.94816,9e-05,3.41995]
[1779208057923,37.31,76507.1,2.0,-0.94834,9e-05,3.41022]
[1779208059936,37.31,76515.12,2.0,-0.94764,9e-05,3.44748]
[1779208061146,37.31,76515.12,2.0,-0.94764,9e-05,3.44748]
[1779208061158,37.31,76515.12,2.0,-0.94764,9e-05,3.44748]
[1779208061198,37.31,76515.12,2.0,-0.94764,9e-05,3.44748]
[1779208061270,37.31,76515.12,2.0,-0.94764,9e-05,3.44748]
[1779208061371,37.31,76517.93,2.0,-0.94739,9e-05,3.4605]
[1779208065979,37.3,76520.38,2.0,-0.94719,9e-05,3.47094]
[1779208068686,37.3,76520.81,2.0,-0.94716,9e-05,3.47251]
[1779208068737,37.3,76520.81,2.0,-0.94716,9e-05,3.47251]
[1779208068759,37.3,76520.81,2.0,-0.94716,9e-05,3.47251]
[1779208068771,37.3,76520.81,2.0,-0.94716,9e-05,3.47251]
[1779208068815,37.3,76520.81,2.0,-0.94716,9e-05,3.47251]
[1779208069000,37.3,76520.64,2.0,-0.94718,9e-05,3.47148]
[1779208073027,37.3,76521.9,2.0,-0.94708,9e-05,3.47676]
[1779208073080,37.3,76521.9,2.0,-0.94708,9e-05,3.47676]
[1779208073270,37.3,76521.9,2.0,-0.94708,9e-05,3.47676]
[1779208073400,37.3,76521.9,2.0,-0.94708,9e-05,3.47676]
[1779208073351,37.3,76523.64,2.0,-0.94693,9e-05,3.48475]
[1779208073520,37.3,76523.64,2.0,-0.94693,9e-05,3.48475]
[1779208073523,37.3,76523.64,2.0,-0.94693,9e-05,3.48475]
[1779208073752,37.3,76523.64,2.0,-0.94693,9e-05,3.48475]
[1779208073769,37.3,76523.64,2.0,-0.94693,9e-05,3.48475]
[1779208074042,37.29,76527.79,2.0,-0.94656,9e-05,3.50425]
[1779208079077,37.29,76529.52,2.0,-0.94642,9e-05,3.5114]
[1779208084113,37.29,76530.25,2.0,-0.94638,9e-05,3.51373]
[1779208086424,37.28,76530.86,2.0,-0.94633,9e-05,3.51639]
[1779208086127,37.28,76532.73,2.0,-0.94616,9e-05,3.52505]
[1779208086781,37.28,76532.73,2.0,-0.94616,9e-05,3.52505]
[1779208087847,37.28,76532.89,2.0,-0.94615,9e-05,3.52556]
[1779208087899,37.28,76532.89,2.0,-0.94615,9e-05,3.52556]
[1779208087960,37.28,76532.89,2.0,-0.94615,9e-05,3.52556]
[1779208088026,37.28,76532.89,2.0,-0.94615,9e-05,3.52556]
[1779208088090,37.28,76532.89,2.0,-0.94615,9e-05,3.52556]
[1779208088200,37.28,76532.89,2.0,-0.94615,9e-05,3.52556]
[1779208088298,37.28,76532.49,2.0,-0.94619,9e-05,3.52339]
[1779208089750,37.28,76533.49,2.0,-0.94611,9e-05,3.5279]
[1779208089771,37.28,76533.49,2.0,-0.94611,9e-05,3.5279]
[1779208089992,37.28,76533.49,2.0,-0.94611,9e-05,3.5279]
[1779208090096,37.28,76533.49,2.0,-0.94611,9e-05,3.5279]
[1779208090155,37.28,76533.24,2.0,-0.94613,9e-05,3.52644]
[1779208092774,37.28,76533.46,2.0,-0.94612,9e-05,3.52696]
[1779208092948,37.28,76533.46,2.0,-0.94612,9e-05,3.52696]
[1779208093000,37.28,76533.46,2.0,-0.94612,9e-05,3.52696]
[1779208093019,37.28,76533.46,2.0,-0.94612,9e-05,3.52696]
[1779208093203,37.28,76533.46,2.0,-0.94612,9e-05,3.52696]
[1779208093349,37.28,76533.46,2.0,-0.94612,9e-05,3.52696]
[1779208093304,37.28,76533.61,2.0,-0.94612,9e-05,3.52741]
[1779208096471,37.27,76534.01,2.0,-0.9461,9e-05,3.52851]
[1779208096519,37.27,76534.01,2.0,-0.9461,9e-05,3.52851]
[1779208096645,37.27,76534.01,2.0,-0.9461,9e-05,3.52851]
[1779208096819,37.27,76534.01,2.0,-0.9461,9e-05,3.52851]
[1779208097421,37.27,76533.96,2.0,-0.94611,9e-05,3.52801]
[1779208097600,37.27,76533.96,2.0,-0.94611,9e-05,3.52801]
[1779208097660,37.27,76533.96,2.0,-0.94611,9e-05,3.52801]
[1779208097774,37.27,76533.96,2.0,-0.94611,9e-05,3.52801]
[1779208097845,37.27,76533.96,2.0,-0.94611,9e-05,3.52801]
[1779208098211,37.27,76538.81,2.0,-0.94567,9e-05,3.55091]
[1779208098495,37.27,76538.81,2.0,-0.94567,9e-05,3.55091]
[1779208098519,37.27,76538.81,2.0,-0.94567,9e-05,3.55091]
[1779208098657,37.27,76538.81,2.0,-0.94567,9e-05,3.55091]
[1779208098745,37.27,76538.81,2.0,-0.94567,9e-05,3.55091]
[1779208098860,37.27,76538.81,2.0,-0.94567,9e-05,3.55091]
[1779208098897,37.27,76538.81,2.0,-0.94567,9e-05,3.55091]
[1779208099218,37.27,76546.39,2.0,-0.94497,9e-05,3.58702]
[1779208099476,37.27,76546.39,2.0,-0.94497,9e-05,3.58702]
[1779208099519,37.27,76546.39,2.0,-0.94497,9e-05,3.58702]
[1779208099673,37.27,76546.39,2.0,-0.94497,9e-05,3.58702]
[1779208099789,37.27,76546.39,2.0,-0.94497,9e-05,3.58702]
[1779208100224,37.27,76547.54,2.0,-0.94487,9e-05,3.5922]
[1779208102778,37.27,76548.01,2.0,-0.94485,9e-05,3.59372]
[1779208103018,37.27,76548.01,2.0,-0.94485,9e-05,3.59372]
[1779208103067,37.27,76548.01,2.0,-0.94485,9e-05,3.59372]
[1779208103246,37.26,76549.45,2.0,-0.94472,9e-05,3.6003]
[1779208103639,37.26,76549.45,2.0,-0.94472,9e-05,3.6003]
[1779208103846,37.26,76549.45,2.0,-0.94472,9e-05,3.6003]
[1779208103988,37.26,76549.45,2.0,-0.94472,9e-05,3.6003]
[1779208104270,37.26,76549.45,2.0,-0.94472,9e-05,3.6003]
[1779208104372,37.26,76549.15,2.0,-0.94475,9e-05,3.59847]
[1779208105260,37.26,76552.79,2.0,-0.94442,9e-05,3.6157]
[1779208110295,37.25,76553.1,2.0,-0.94443,9e-05,3.6152]
[1779208111302,37.25,76554.58,2.0,-0.9444,9e-05,3.61506]
[1779208116337,37.24,76554.18,2.0,-0.94447,9e-05,3.61117]
[1779208121371,37.24,76555.79,2.0,-0.94436,9e-05,3.61706]
[1779208124393,37.23,76552.07,2.0,-0.94473,9e-05,3.59791]
[1779208126406,37.23,76548.96,2.0,-0.94503,9e-05,3.58219]
[1779208127414,37.23,76550.72,2.0,-0.94488,9e-05,3.59035]
[1779208129428,37.22,76548.83,2.0,-0.94506,9e-05,3.58056]
[1779208130435,37.22,76547.48,2.0,-0.9452,9e-05,3.57373]
[1779208133457,37.22,76545.02,2.0,-0.94544,9e-05,3.56096]
[1779208134463,37.22,76543.4,2.0,-0.9456,9e-05,3.55288]
[1779208139498,37.21,76543.67,2.0,-0.9456,9e-05,3.55276]
[1779208143527,37.21,76545.42,2.0,-0.94546,9e-05,3.56003]
[1779208148562,37.2,76545.02,2.0,-0.94553,9e-05,3.55663]
[1779208153602,37.2,76545.18,2.0,-0.94554,9e-05,3.55595]
[1779208158637,37.19,76545.16,2.0,-0.94557,9e-05,3.55441]
[1779208163672,37.18,76545.0,2.0,-0.94561,9e-05,3.55222]
[1779208166693,37.18,76546.75,2.0,-0.94547,9e-05,3.55978]
[1779208167700,37.18,76550.96,2.0,-0.94508,9e-05,3.57976]
[1779208173742,37.17,76550.16,2.0,-0.94529,9e-05,3.56713]
[1779208178776,37.17,76550.02,2.0,-0.94533,9e-05,3.56491]
[1779208183812,37.16,76551.4,2.0,-0.94523,9e-05,3.57004]
[1779208188846,37.15,76554.87,2.0,-0.94494,9e-05,3.58523]
[1779208189853,37.15,76556.77,2.0,-0.94477,9e-05,3.59411]
[1779208192874,37.15,76554.11,2.0,-0.94504,9e-05,3.58021]
[1779208194889,37.14,76555.49,2.0,-0.94493,9e-05,3.58589]
[1779208199924,37.14,76555.76,2.0,-0.94494,9e-05,3.58554]
[1779208203953,37.13,76558.33,2.0,-0.94472,9e-05,3.59668]
[1779208206973,37.13,76556.17,2.0,-0.94494,9e-05,3.58521]
[1779208207981,37.13,76562.87,2.0,-0.94432,9e-05,3.61771]
[1779208208988,37.12,76567.59,2.0,-0.94389,9e-05,3.64001]
[1779208209995,37.12,76569.42,2.0,-0.94372,9e-05,3.64853]
[1779208213017,37.11,76572.22,2.0,-0.9435,0.0001,3.65999]
[1779208214500,37.11,76572.22,2.0,-0.9435,0.0001,3.65999]
[1779208214031,37.11,76574.72,2.0,-0.94326,0.0001,3.67225]
[1779208215035,37.11,76576.32,2.0,-0.94315,0.0001,3.67824]
[1779208216042,37.1,76578.32,2.0,-0.94297,0.0001,3.68713]
[1779208217049,37.1,76581.49,2.0,-0.94269,0.0001,3.70178]
[1779208217762,37.1,76581.49,2.0,-0.94269,0.0001,3.70178]
[1779208220070,37.09,76579.65,2.0,-0.94292,0.0001,3.68973]
[1779208221077,37.08,76578.3,2.0,-0.94307,0.0001,3.68212]
[1779208226112,37.06,76573.79,2.0,-0.94359,0.0001,3.65519]
[1779208231146,37.05,76575.05,2.0,-0.94366,0.0001,3.64988]
[1779208235175,37.03,76577.34,2.0,-0.94351,0.0001,3.65749]
[1779208238196,37.02,76579.84,2.0,-0.94333,0.0001,3.66701]
[1779208243231,37.0,76577.87,2.0,-0.94361,0.0001,3.65269]
[1779208244238,37.0,76575.89,2.0,-0.94381,9e-05,3.64207]
[1779208246252,36.99,76573.39,2.0,-0.94409,9e-05,3.62805]
[1779208249272,36.98,76575.1,2.0,-0.94398,9e-05,3.63383]
[1779208254308,36.96,76573.79,2.0,-0.94418,9e-05,3.62306]
[1779208258337,36.95,76575.78,2.0,-0.94406,9e-05,3.62938]
[1779208261357,36.94,76582.78,2.0,-0.94345,0.0001,3.66115]
[1779208263371,36.93,76586.02,2.0,-0.94317,0.0001,3.67529]
[1779208267400,36.92,76589.53,2.0,-0.94291,0.0001,3.6889]
[1779208268407,36.91,76592.01,2.0,-0.94269,0.0001,3.70023]
[1779208269414,36.91,76596.13,2.0,-0.94231,0.0001,3.71973]
[1779208269983,36.91,76596.13,2.0,-0.94231,0.0001,3.71973]
[1779208271428,36.9,76600.05,2.0,-0.94197,0.0001,3.73725]
[1779208276463,36.88,76599.93,2.0,-0.94208,0.0001,3.73155]
[1779208279485,36.87,76602.22,2.0,-0.94191,0.0001,3.73997]
[1779208280493,36.87,76603.74,2.0,-0.94179,0.0001,3.74655]
[1779208285528,36.85,76602.71,2.0,-0.94199,0.0001,3.73626]
[1779208287542,36.84,76604.22,2.0,-0.94188,0.0001,3.74178]
[1779208290563,36.83,76607.48,2.0,-0.94162,0.0001,3.75502]
[1779208291570,36.82,76609.84,2.0,-0.94151,0.0001,3.75876]
[1779208293584,36.81,76608.4,2.0,-0.94169,0.0001,3.74941]
[1779208293779,36.81,76608.4,2.0,-0.94169,0.0001,3.74941]
[1779208293966,36.81,76608.4,2.0,-0.94169,0.0001,3.74941]
[1779208294018,36.81,76608.4,2.0,-0.94169,0.0001,3.74941]
[1779208294243,36.81,76608.4,2.0,-0.94169,0.0001,3.74941]
[1779208294337,36.81,76608.4,2.0,-0.94169,0.0001,3.74941]
[1779208294591,36.81,76606.11,2.0,-0.94194,0.0001,3.7369]
[1779208295562,36.81,76606.11,2.0,-0.94194,0.0001,3.7369]
[1779208295597,36.8,76604.76,2.0,-0.94209,0.0001,3.72913]
[1779208297612,36.8,76602.15,2.0,-0.94239,0.0001,3.71408]
[1779208298618,36.79,76603.33,2.0,-0.94229,0.0001,3.71899]
[1779208300633,36.78,76612.03,2.0,-0.94148,0.0001,3.76057]
[1779208301640,36.78,76615.34,2.0,-0.94117,0.0001,3.77617]
[1779208306677,36.76,76616.76,2.0,-0.94114,0.0001,3.77791]
[1779208311712,36.74,76610.49,2.0,-0.94186,0.0001,3.74098]
[1779208312718,36.73,76608.98,2.0,-0.94203,0.0001,3.73239]
[1779208317754,36.71,76608.69,2.0,-0.94216,0.0001,3.72591]
[1779208322790,36.69,76609.46,2.0,-0.94218,0.0001,3.72476]
[1779208327827,36.67,76609.14,2.0,-0.94231,0.0001,3.71817]
[1779208329841,36.67,76612.86,2.0,-0.94199,0.0001,3.73483]
[1779208330848,36.66,76619.06,2.0,-0.94139,0.0001,3.76503]
[1779208335883,36.64,76628.03,2.0,-0.94061,0.0001,3.80512]
[1779208336891,36.64,76631.41,2.0,-0.94029,0.0001,3.82126]
[1779208337897,36.63,76634.62,2.0,-0.93999,0.0001,3.83651]
[1779208338904,36.63,76636.49,2.0,-0.93982,0.0001,3.84492]
[1779208339910,36.62,76639.26,2.0,-0.93956,0.0001,3.85793]
[1779208340920,36.62,76643.23,2.0,-0.93918,0.0001,3.87713]
[1779208342934,36.61,76645.26,2.0,-0.93902,0.0001,3.88515]
[1779208344948,36.6,76643.48,2.0,-0.93926,0.0001,3.87355]
[1779208345955,36.6,76649.97,2.0,-0.93862,0.0001,3.90576]
[1779208346974,36.6,76649.97,2.0,-0.93862,0.0001,3.90576]
[1779208347027,36.59,76654.93,2.0,-0.93813,0.0001,3.93021]
[1779208347969,36.59,76657.15,2.0,-0.93792,0.0001,3.94047]
[1779208349456,36.59,76657.15,2.0,-0.93792,0.0001,3.94047]
[1779208349538,36.49,76658.72,2.0,-0.93828,0.0001,3.92298]
[1779208349983,36.49,76656.76,2.0,-0.93848,0.0001,3.91281]
[1779208350990,36.48,76652.49,2.0,-0.93895,0.0001,3.88943]
[1779208353012,36.43,76646.21,2.0,-0.93996,0.0001,3.8363]
[1779208354014,36.42,76637.29,2.0,-0.94089,0.0001,3.78947]
[1779208356028,36.34,76639.14,2.0,-0.94113,0.0001,3.7773]
[1779208360056,36.25,76636.06,2.0,-0.94188,0.0001,3.73931]
[1779208361063,36.21,76637.38,2.0,-0.94195,0.0001,3.73612]
[1779208363077,36.11,76639.17,2.0,-0.94232,0.0001,3.717]
[1779208366098,36.0,76641.61,2.0,-0.94262,0.0001,3.7022]
[1779208367105,35.97,76643.31,2.0,-0.94263,0.0001,3.70193]
[1779208368112,35.93,76640.64,2.0,-0.94307,0.0001,3.67946]
[1779208369119,35.9,76638.34,2.0,-0.94346,0.0001,3.65929]
[1779208371137,35.84,76636.99,2.0,-0.94391,0.0001,3.63635]
[1779208373151,35.78,76632.75,2.0,-0.94462,0.0001,3.59966]
[1779208378190,35.76,76632.47,2.0,-0.94472,0.0001,3.59467]
[1779208379200,35.76,76634.56,2.0,-0.94453,0.0001,3.60448]
[1779208381215,35.75,76636.14,2.0,-0.9444,0.0001,3.61101]
[1779208386253,35.74,76631.54,2.0,-0.94492,0.0001,3.58423]
[1779208389348,35.73,76622.95,2.0,-0.94578,0.0001,3.53919]
[1779208390282,35.73,76621.4,2.0,-0.94594,0.0001,3.53085]
[1779208391289,35.73,76619.09,2.0,-0.94618,0.0001,3.51876]
[1779208395317,35.72,76612.86,2.0,-0.94681,9e-05,3.48557]
[1779208399345,35.71,76614.13,2.0,-0.94673,9e-05,3.48975]
[1779208401359,35.71,76618.97,2.0,-0.94629,0.0001,3.51268]
[1779208404380,35.7,76620.88,2.0,-0.94615,0.0001,3.52047]
[1779208408407,35.69,76622.58,2.0,-0.94603,0.0001,3.52664]
[1779208410422,35.69,76630.68,2.0,-0.94527,0.0001,3.56596]
[1779208411430,35.68,76633.63,2.0,-0.9451,0.0001,3.57322]
[1779208413444,35.63,76637.14,2.0,-0.94501,0.0001,3.57801]
[1779208415458,35.58,76641.76,2.0,-0.94481,0.0001,3.5884]
[1779208417472,35.53,76644.71,2.0,-0.94478,0.0001,3.5902]
[1779208418479,35.51,76645.99,2.0,-0.94478,0.0001,3.59011]
[1779208419486,35.48,76647.87,2.0,-0.94472,0.0001,3.59309]
[1779208421500,35.43,76645.74,2.0,-0.94518,0.0001,3.56942]
[1779208424521,35.37,76647.19,2.0,-0.94539,0.0001,3.55898]
[1779208427542,35.3,76645.66,2.0,-0.94586,0.0001,3.53447]
[1779208428549,35.28,76635.64,2.0,-0.94692,0.0001,3.47891]
[1779208429556,35.28,76632.27,2.0,-0.94725,9e-05,3.46165]
[1779208431570,35.28,76628.72,2.0,-0.9476,9e-05,3.44316]
[1779208432576,35.27,76627.03,2.0,-0.94777,9e-05,3.43439]
[1779208433584,35.27,76625.81,2.0,-0.94789,9e-05,3.42797]
[1779208438619,35.27,76626.34,2.0,-0.94788,9e-05,3.42875]
[1779208443656,35.26,76625.16,2.0,-0.94802,9e-05,3.42104]
[1779208444662,35.26,76626.49,2.0,-0.94791,9e-05,3.42726]
[1779208446677,35.25,76627.7,2.0,-0.94781,9e-05,3.4325]
[1779208447683,35.25,76631.56,2.0,-0.94745,9e-05,3.4513]
[1779208448691,35.25,76633.48,2.0,-0.94728,9e-05,3.46045]
[1779208450706,35.25,76654.39,2.0,-0.94528,0.0001,3.56481]
[1779208451711,35.25,76655.91,2.0,-0.94513,0.0001,3.57242]
[1779208453789,35.25,76656.43,2.0,-0.94508,0.0001,3.57495]
[1779208454733,35.25,76662.4,2.0,-0.9445,0.0001,3.60515]
[1779208455739,35.25,76663.99,2.0,-0.94435,0.0001,3.61311]
[1779208457847,35.24,76664.48,2.0,-0.94431,0.0001,3.61526]
[1779208458762,35.24,76669.14,2.0,-0.94385,0.0001,3.63899]
[1779208459769,35.24,76673.3,2.0,-0.94343,0.0001,3.6602]
[1779208460776,35.24,76681.57,2.0,-0.94261,0.0001,3.70277]
[1779208461783,35.24,76688.93,2.0,-0.94186,0.0001,3.74081]
[1779208462790,35.24,76693.06,2.0,-0.94145,0.0001,3.76205]
[1779208463797,35.24,76698.81,2.0,-0.94086,0.0001,3.79187]
[1779208465811,35.23,76700.41,2.0,-0.94071,0.0001,3.79938]
[1779208466818,35.23,76708.02,2.0,-0.93992,0.00011,3.83919]
[1779208468832,35.23,76711.54,2.0,-0.93955,0.00011,3.85817]
[1779208469715,35.23,76711.54,2.0,-0.93955,0.00011,3.85817]
[1779208469839,35.23,76718.57,2.0,-0.9388,0.00011,3.89582]
[1779208469899,35.23,76718.57,2.0,-0.9388,0.00011,3.89582]
[1779208470846,35.23,76725.08,2.0,-0.9381,0.00011,3.93082]
[1779208472027,35.23,76725.08,2.0,-0.9381,0.00011,3.93082]
[1779208472201,35.23,76725.08,2.0,-0.9381,0.00011,3.93082]
[1779208472268,35.23,76725.08,2.0,-0.9381,0.00011,3.93082]
[1779208472320,35.23,76722.98,2.0,-0.93843,0.00011,3.91236]
[1779208472860,35.23,76715.95,2.0,-0.93918,0.00011,3.87471]
[1779208473867,35.23,76710.06,2.0,-0.9398,0.00011,3.84342]
[1779208475880,35.24,76708.6,2.0,-0.93995,0.00011,3.83594]
[1779208476889,35.24,76706.97,2.0,-0.94012,0.0001,3.82744]
[1779208481924,35.24,76706.26,2.0,-0.94018,0.0001,3.82444]
[1779208482931,35.24,76696.21,2.0,-0.94122,0.0001,3.77157]
[1779208483930,35.24,76696.21,2.0,-0.94122,0.0001,3.77157]
[1779208483938,35.24,76693.46,2.0,-0.9415,0.0001,3.75737]
[1779208484946,35.24,76691.93,2.0,-0.94165,0.0001,3.74962]
[1779208485952,35.24,76686.01,2.0,-0.94225,0.0001,3.71897]
[1779208488973,35.25,76689.79,2.0,-0.94185,0.0001,3.73968]
[1779208493001,35.25,76692.89,2.0,-0.9415,0.0001,3.75705]
[1779208495015,35.25,76695.14,2.0,-0.94126,0.0001,3.76937]
[1779208496022,35.25,76697.06,2.0,-0.94106,0.0001,3.7797]
[1779208501057,35.26,76700.1,2.0,-0.94072,0.0001,3.79681]
[1779208502064,35.26,76701.45,2.0,-0.94058,0.0001,3.80413]
[1779208506092,35.26,76704.94,2.0,-0.9402,0.0001,3.82332]
[1779208507099,35.26,76706.31,2.0,-0.94005,0.0001,3.83076]
[1779208511128,35.26,76704.93,2.0,-0.94018,0.0001,3.82405]
[1779208513142,35.26,76708.03,2.0,-0.93985,0.00011,3.84079]
[1779208518176,35.27,76706.04,2.0,-0.94005,0.0001,3.83093]
[1779208521198,35.27,76704.25,2.0,-0.94023,0.0001,3.8219]
[1779208522205,35.27,76700.73,2.0,-0.94059,0.0001,3.80345]
[1779208523212,35.27,76699.33,2.0,-0.94073,0.0001,3.79623]
[1779208527240,35.27,76696.21,2.0,-0.94104,0.0001,3.78063]
[1779208528247,35.27,76690.89,2.0,-0.94158,0.0001,3.75293]
[1779208532275,35.28,76691.93,2.0,-0.94155,0.0001,3.75263]
[1779208537310,35.28,76689.26,2.0,-0.9418,0.0001,3.74]
[1779208542345,35.29,76689.56,2.0,-0.94174,0.0001,3.74298]
[1779208545366,35.29,76690.98,2.0,-0.94158,0.0001,3.75123]
[1779208548387,35.3,76688.01,2.0,-0.94187,0.0001,3.73651]
[1779208549394,35.29,76681.95,2.0,-0.94249,0.0001,3.70457]
[1779208550401,35.29,76678.13,2.0,-0.94289,0.0001,3.68443]
[1779208551408,35.29,76675.66,2.0,-0.94313,0.0001,3.67203]
[1779208552415,35.29,76677.14,2.0,-0.94298,0.0001,3.67939]
[1779208557449,35.29,76678.03,2.0,-0.94292,0.0001,3.68247]
[1779208562485,35.28,76678.06,2.0,-0.94295,0.0001,3.68107]
[1779208565506,35.28,76680.28,2.0,-0.94275,0.0001,3.69163]
[1779208570540,35.27,76680.87,2.0,-0.94272,0.0001,3.69303]
[1779208573562,35.27,76688.91,2.0,-0.94192,0.0001,3.73387]
[1779208574569,35.27,76692.61,2.0,-0.94155,0.0001,3.75282]
[1779208579606,35.26,76692.52,2.0,-0.9416,0.0001,3.75021]
[1779208584641,35.25,76677.56,2.0,-0.94316,0.0001,3.67026]
[1779208585648,35.25,76674.8,2.0,-0.94345,0.0001,3.65572]
[1779208587713,35.25,76694.78,2.0,-0.94142,0.0001,3.75939]
[1779208588052,35.25,76694.78,2.0,-0.94142,0.0001,3.75939]
[1779208588788,35.25,76694.78,2.0,-0.94142,0.0001,3.75939]
[1779208588875,35.25,76708.66,2.0,-0.93997,0.00011,3.83257]
[1779208589729,35.25,76705.17,2.0,-0.94034,0.0001,3.81389]
[1779208590229,35.25,76705.17,2.0,-0.94034,0.0001,3.81389]
[1779208590734,35.25,76701.74,2.0,-0.9407,0.0001,3.79592]
[1779208591096,35.25,76701.74,2.0,-0.9407,0.0001,3.79592]
[1779208591742,35.25,76696.41,2.0,-0.94135,0.0001,3.76097]
[1779208592749,35.25,76689.22,2.0,-0.9421,0.0001,3.72291]
[1779208593756,35.25,76686.1,2.0,-0.94242,0.0001,3.70628]
[1779208594762,35.24,76684.64,2.0,-0.94258,0.0001,3.69834]
[1779208595770,35.24,76682.5,2.0,-0.9428,0.0001,3.68689]
[1779208596777,35.24,76680.59,2.0,-0.943,0.0001,3.67668]
[1779208597785,35.24,76675.55,2.0,-0.94352,0.0001,3.64987]
[1779208598792,35.24,76665.9,2.0,-0.9445,0.0001,3.59956]
[1779208599799,35.23,76663.0,2.0,-0.9448,0.0001,3.58408]
[1779208600805,35.23,76660.36,2.0,-0.94507,0.0001,3.56999]
[1779208601813,35.23,76658.88,2.0,-0.94523,0.0001,3.56185]
[1779208602819,35.23,76653.83,2.0,-0.94573,0.0001,3.53564]
[1779208603827,35.22,76652.38,2.0,-0.94588,0.0001,3.52775]
[1779208605841,35.22,76650.6,2.0,-0.94608,0.0001,3.51767]
[1779208609870,35.21,76649.09,2.0,-0.94627,0.0001,3.50794]
[1779208610878,35.21,76647.86,2.0,-0.94639,0.0001,3.50124]
[1779208611885,35.21,76643.81,2.0,-0.94679,0.0001,3.4804]
[1779208612892,35.21,76640.91,2.0,-0.94708,0.0001,3.46541]
[1779208614906,35.2,76643.1,2.0,-0.94689,0.0001,3.47549]
[1779208616920,35.2,76638.84,2.0,-0.94731,0.0001,3.45328]
[1779208622962,35.19,76638.18,2.0,-0.94742,9e-05,3.44754]
[1779208623969,35.19,76636.48,2.0,-0.94759,9e-05,3.43866]
[1779208624976,35.19,76628.19,2.0,-0.94838,9e-05,3.39714]
[1779208625984,35.19,76626.73,2.0,-0.94852,9e-05,3.3896]
[1779208629005,35.18,76629.29,2.0,-0.9483,9e-05,3.4013]
[1779208634040,35.18,76629.17,2.0,-0.94834,9e-05,3.39903]
[1779208637061,35.17,76627.79,2.0,-0.94849,9e-05,3.39122]
[1779208638068,35.17,76626.51,2.0,-0.94862,9e-05,3.38458]
[1779208643103,35.16,76626.33,2.0,-0.94866,9e-05,3.38213]
[1779208645117,35.16,76628.51,2.0,-0.94847,9e-05,3.39229]
[1779208648138,35.16,76631.08,2.0,-0.94825,9e-05,3.40405]
[1779208649145,35.16,76634.14,2.0,-0.94797,9e-05,3.41889]
[1779208651159,35.15,76630.2,2.0,-0.94844,9e-05,3.39187]
[1779208652166,35.15,76628.55,2.0,-0.94861,9e-05,3.3834]
[1779208654180,35.15,76627.39,2.0,-0.94872,9e-05,3.37708]
[1779208659214,35.15,76627.6,2.0,-0.94873,9e-05,3.37669]
[1779208664250,35.14,76627.68,2.0,-0.94875,9e-05,3.37568]
[1779208668278,35.14,76626.18,2.0,-0.94891,9e-05,3.36718]
[1779208673313,35.13,76626.63,2.0,-0.9489,9e-05,3.36806]
[1779208678348,35.13,76627.22,2.0,-0.94887,9e-05,3.36967]
[1779208679355,35.12,76625.94,2.0,-0.94899,9e-05,3.3631]
[1779208681373,35.12,76617.51,2.0,-0.94978,9e-05,3.32126]
[1779208682380,35.12,76619.33,2.0,-0.94962,9e-05,3.32991]
[1779208683387,35.12,76620.01,2.0,-0.94956,9e-05,3.33305]
[1779208688422,35.12,76619.14,2.0,-0.94966,9e-05,3.32757]
[1779208693457,35.11,76619.34,2.0,-0.94966,9e-05,3.32756]
[1779208697485,35.11,76624.92,2.0,-0.94916,9e-05,3.35412]
[1779208698492,35.11,76628.91,2.0,-0.94879,9e-05,3.37353]
[1779208701512,35.1,76632.37,2.0,-0.94849,9e-05,3.38981]
[1779208702520,35.1,76634.19,2.0,-0.94832,9e-05,3.39853]
[1779208703528,35.1,76635.59,2.0,-0.9482,9e-05,3.40517]
[1779208707310,35.1,76635.03,2.0,-0.94827,9e-05,3.40143]
[1779208708563,35.1,76637.36,2.0,-0.94806,9e-05,3.41237]
[1779208711335,35.1,76637.78,2.0,-0.94803,9e-05,3.41412]
[1779208711584,35.09,76640.1,2.0,-0.94791,9e-05,3.4182]
[1779208712591,35.09,76641.66,2.0,-0.94777,9e-05,3.42562]
[1779208717656,35.08,76641.2,2.0,-0.94785,9e-05,3.42158]
[1779208722692,35.08,76641.82,2.0,-0.94782,9e-05,3.42294]
[1779208724706,35.08,76643.19,2.0,-0.94771,9e-05,3.42908]
[1779208725713,35.07,76630.32,2.0,-0.94893,9e-05,3.36487]
[1779208726719,35.07,76626.24,2.0,-0.94931,9e-05,3.34453]
[1779208728734,35.07,76624.58,2.0,-0.94947,9e-05,3.33594]
[1779208732762,35.07,76617.6,2.0,-0.95013,9e-05,3.30097]
[1779208733769,35.07,76611.47,2.0,-0.95069,9e-05,3.27101]
[1779208738805,35.07,76610.51,2.0,-0.95079,9e-05,3.26581]
[1779208743839,35.06,76608.4,2.0,-0.95099,9e-05,3.25506]
[1779208744847,35.06,76612.72,2.0,-0.9506,9e-05,3.27588]
[1779208745854,35.06,76616.05,2.0,-0.9503,9e-05,3.29194]
[1779208747868,35.06,76620.66,2.0,-0.94988,9e-05,3.31411]
[1779208749882,35.06,76622.04,2.0,-0.94976,9e-05,3.32048]
[1779208751900,35.06,76624.71,2.0,-0.94952,9e-05,3.33316]
[1779208753914,35.06,76623.33,2.0,-0.94966,9e-05,3.32597]
[1779208758949,35.05,76624.57,2.0,-0.94956,9e-05,3.33103]
[1779208763985,35.05,76626.3,2.0,-0.94942,9e-05,3.33849]
[1779208764995,35.05,76630.2,2.0,-0.94907,9e-05,3.35747]
[1779208768016,35.04,76635.59,2.0,-0.94858,9e-05,3.38335]
[1779208769023,35.04,76637.14,2.0,-0.94844,9e-05,3.39075]
[1779208772044,35.04,76638.25,2.0,-0.94844,9e-05,3.38858]
[1779208777078,35.03,76638.49,2.0,-0.94845,9e-05,3.38827]
[1779208782114,35.03,76638.63,2.0,-0.94847,9e-05,3.38744]
[1779208787149,35.02,76637.87,2.0,-0.94857,9e-05,3.38216]
[1779208791177,35.02,76639.31,2.0,-0.94845,9e-05,3.38811]
[1779208796212,35.01,76638.67,2.0,-0.94854,9e-05,3.38341]
[1779208799233,35.01,76637.46,2.0,-0.94867,9e-05,3.37652]
[1779208804268,35.0,76638.72,2.0,-0.94858,9e-05,3.3813]
[1779208809303,35.0,76638.66,2.0,-0.94862,9e-05,3.3795]
[1779208814346,34.99,76636.49,2.0,-0.94885,9e-05,3.36725]
[1779208815353,34.99,76634.79,2.0,-0.94901,9e-05,3.35856]
[1779208820388,34.99,76634.6,2.0,-0.94906,9e-05,3.35629]
[1779208821395,34.98,76636.96,2.0,-0.94884,9e-05,3.36769]
[1779208822402,34.98,76643.1,2.0,-0.94827,9e-05,3.39788]
[1779208827437,34.98,76644.55,2.0,-0.94816,9e-05,3.40345]
[1779208828443,34.98,76645.93,2.0,-0.94804,9e-05,3.41]
[1779208829451,34.97,76658.27,2.0,-0.94687,0.0001,3.47156]
[1779208831469,34.97,76654.18,2.0,-0.94735,0.0001,3.4443]
[1779208832583,34.97,76659.75,2.0,-0.94682,0.0001,3.47239]
[1779208836503,34.97,76662.56,2.0,-0.94658,0.0001,3.48483]
[1779208837511,34.97,76665.91,2.0,-0.94625,0.0001,3.50171]
[1779208842547,34.96,76677.47,2.0,-0.94516,0.0001,3.55855]
[1779208843555,34.96,76679.13,2.0,-0.945,0.0001,3.56692]
[1779208844562,34.95,76680.59,2.0,-0.9449,0.0001,3.57206]
[1779208849597,34.89,76680.61,2.0,-0.94518,0.0001,3.55747]
[1779208852618,34.86,76676.31,2.0,-0.94577,0.0001,3.52699]
[1779208857654,34.85,76678.27,2.0,-0.94562,0.0001,3.53501]
[1779208862689,34.81,76678.32,2.0,-0.94586,0.0001,3.52277]
[1779208863696,34.81,76681.74,2.0,-0.94553,0.0001,3.53978]
[1779208868731,34.76,76681.54,2.0,-0.94579,0.0001,3.52653]
[1779208869738,34.74,76688.72,2.0,-0.94517,0.0001,3.55828]
[1779208870745,34.72,76692.21,2.0,-0.94493,0.0001,3.57072]
[1779208872766,34.72,76694.57,2.0,-0.94469,0.0001,3.58343]
[1779208873766,34.72,76698.41,2.0,-0.9443,0.0001,3.6036]
[1779208874773,34.72,76700.25,2.0,-0.94411,0.0001,3.61338]
[1779208877796,34.72,76696.58,2.0,-0.94447,0.0001,3.59486]
[1779208878802,34.72,76693.88,2.0,-0.94474,0.0001,3.58073]
[1779208879810,34.72,76690.72,2.0,-0.94506,0.0001,3.56428]
[1779208884845,34.72,76698.28,2.0,-0.94432,0.0001,3.60251]
[1779208885852,34.72,76702.66,2.0,-0.94388,0.0001,3.62504]
[1779208886859,34.72,76700.19,2.0,-0.94414,0.0001,3.61186]
[1779208891894,34.71,76700.79,2.0,-0.94421,0.0001,3.60622]
[1779208894915,34.7,76702.69,2.0,-0.94405,0.0001,3.61428]
[1779208898943,34.7,76700.17,2.0,-0.94434,0.0001,3.59962]
[1779208899950,34.7,76695.96,2.0,-0.94477,0.0001,3.57716]
[1779208901964,34.69,76693.35,2.0,-0.94506,0.0001,3.56258]
[1779208902971,34.69,76687.94,2.0,-0.94561,0.0001,3.53417]
[1779208904985,34.69,76692.76,2.0,-0.94514,0.0001,3.55813]
[1779208910028,34.68,76693.13,2.0,-0.94516,0.0001,3.55749]
[1779208915062,34.67,76693.47,2.0,-0.94517,0.0001,3.55669]
[1779208920098,34.66,76695.16,2.0,-0.94505,0.0001,3.56288]
[1779208921105,34.66,76698.05,2.0,-0.94476,0.0001,3.57778]
[1779208926140,34.65,76697.42,2.0,-0.94485,0.0001,3.57357]
[1779208931177,34.65,76696.17,2.0,-0.94498,0.0001,3.56666]
[1779208935203,34.65,76694.76,2.0,-0.94514,0.0001,3.55821]
[1779208936210,34.65,76691.12,2.0,-0.94552,0.0001,3.53892]
[1779208938224,34.64,76687.14,2.0,-0.94593,0.0001,3.51755]
[1779208943259,34.63,76687.99,2.0,-0.94588,0.0001,3.51994]
[1779208945273,34.63,76692.47,2.0,-0.94545,0.0001,3.5422]
[1779208948294,34.63,76697.17,2.0,-0.94501,0.0001,3.5651]
[1779208951315,34.62,76698.05,2.0,-0.94505,0.0001,3.56115]
[1779208955343,34.61,76699.68,2.0,-0.94493,0.0001,3.56759]
[1779208958364,34.61,76698.26,2.0,-0.9451,0.0001,3.55874]
[1779208963398,34.6,76697.81,2.0,-0.94519,0.0001,3.55405]
[1779208966420,34.59,76695.83,2.0,-0.94541,0.0001,3.54242]
[1779208967427,34.59,76693.01,2.0,-0.9457,0.0001,3.52739]
[1779208969441,34.59,76689.15,2.0,-0.9461,0.0001,3.50666]
[1779208974476,34.58,76688.49,2.0,-0.94621,0.0001,3.50123]
[1779208978510,34.57,76686.01,2.0,-0.94648,0.0001,3.48687]
[1779208980525,34.57,76688.69,2.0,-0.94622,0.0001,3.50076]
[1779208981532,34.58,76697.54,2.0,-0.94534,0.0001,3.54641]
[1779208982542,34.57,76698.28,2.0,-0.94526,0.0001,3.55022]
[1779208983549,34.57,76702.09,2.0,-0.94488,0.0001,3.56994]
[1779208985563,34.57,76704.7,2.0,-0.94462,0.0001,3.58338]
[1779208986570,34.57,76706.92,2.0,-0.9444,0.0001,3.59487]
[1779208991605,34.57,76706.77,2.0,-0.94443,0.0001,3.59315]
[1779208994626,34.56,76709.22,2.0,-0.94422,0.0001,3.60429]
[1779208997647,34.56,76705.52,2.0,-0.94461,0.0001,3.58383]
[1779209001675,34.56,76706.97,2.0,-0.94449,0.0001,3.59031]
[1779209003688,34.55,76704.9,2.0,-0.94471,0.0001,3.579]
[1779209004697,34.55,76702.71,2.0,-0.94494,0.0001,3.56708]
[1779209008724,34.54,76699.47,2.0,-0.9453,0.0001,3.54838]
[1779209009731,34.54,76696.68,2.0,-0.94559,0.0001,3.53343]
[1779209011745,34.54,76697.77,2.0,-0.9456,0.0001,3.5312]
[1779209013759,34.54,76700.23,2.0,-0.94537,0.0001,3.54301]
[1779209018794,34.53,76700.75,2.0,-0.94537,0.0001,3.54293]
[1779209023829,34.52,76700.99,2.0,-0.94537,0.0001,3.54284]
[1779209028864,34.52,76700.19,2.0,-0.94547,0.0001,3.53759]
[1779209033899,34.51,76698.51,2.0,-0.94566,0.0001,3.52784]
[1779209037927,34.51,76696.94,2.0,-0.94583,0.0001,3.519]
[1779209039941,34.51,76698.31,2.0,-0.9457,0.0001,3.52573]
[1779209044978,34.5,76700.94,2.0,-0.94548,0.0001,3.53734]
[1779209046992,34.5,76702.32,2.0,-0.94536,0.0001,3.54362]
[1779209052028,34.49,76700.87,2.0,-0.94555,0.0001,3.53388]
[1779209057062,34.48,76701.57,2.0,-0.94552,0.0001,3.53538]
[1779209062099,34.47,76705.33,2.0,-0.94518,0.0001,3.55271]
[1779209063105,34.47,76707.01,2.0,-0.94502,0.0001,3.56125]
[1779209064112,34.47,76710.03,2.0,-0.94472,0.0001,3.57677]
[1779209066127,34.47,76714.35,2.0,-0.94429,0.0001,3.59886]
[1779209068141,34.47,76716.12,2.0,-0.94412,0.0001,3.60756]
[1779209071161,34.46,76718.41,2.0,-0.94402,0.0001,3.61098]
[1779209076197,34.45,76719.2,2.0,-0.94399,0.0001,3.61245]
[1779209081231,34.44,76719.94,2.0,-0.94397,0.0001,3.61367]
[1779209085259,34.43,76718.08,2.0,-0.9442,0.0001,3.60177]
[1779209089288,34.43,76719.51,2.0,-0.94409,0.0001,3.60722]
[1779209092309,34.42,76720.94,2.0,-0.94398,0.0001,3.61313]
[1779209093316,34.42,76723.47,2.0,-0.94373,0.0001,3.62587]
[1779209094323,34.42,76725.8,2.0,-0.9435,0.0001,3.63778]
[1779209095330,34.41,76729.32,2.0,-0.94314,0.0001,3.65599]
[1779209099358,34.41,76732.18,2.0,-0.94288,0.0001,3.66921]
[1779209100145,34.41,76732.18,2.0,-0.94288,0.0001,3.66921]
[1779209100470,34.41,76733.96,2.0,-0.9427,0.0001,3.67825]
[1779209101377,34.4,76739.29,2.0,-0.94216,0.00011,3.70621]
[1779209102379,34.4,76744.28,2.0,-0.94164,0.00011,3.7325]
[1779209103385,34.4,76747.13,2.0,-0.94134,0.00011,3.74753]
[1779209108421,34.4,76743.48,2.0,-0.94176,0.00011,3.72645]
[1779209112449,34.39,76741.71,2.0,-0.94199,0.00011,3.71489]
[1779209113456,34.39,76743.26,2.0,-0.94183,0.00011,3.7227]
[1779209114463,34.38,76744.86,2.0,-0.94167,0.00011,3.73077]
[1779209119498,34.37,76743.89,2.0,-0.94183,0.00011,3.72293]
[1779209122520,34.37,76745.54,2.0,-0.94168,0.00011,3.73028]
[1779209123527,34.37,76747.61,2.0,-0.94147,0.00011,3.74114]
[1779209128562,34.36,76750.49,2.0,-0.9412,0.00011,3.75468]
[1779209133598,34.35,76749.64,2.0,-0.94145,0.00011,3.7401]
[1779209138633,34.34,76746.66,2.0,-0.94182,0.00011,3.72125]
[1779209141655,34.33,76744.57,2.0,-0.94208,0.00011,3.70842]
[1779209142662,34.33,76742.07,2.0,-0.94235,0.00011,3.69452]
[1779209145683,34.33,76740.3,2.0,-0.94257,0.0001,3.68338]
[1779209150718,34.32,76742.94,2.0,-0.94235,0.00011,3.69464]
[1779209154746,34.31,76744.72,2.0,-0.9422,0.00011,3.70213]
[1779209155753,34.31,76747.16,2.0,-0.94195,0.00011,3.7147]
[1779209158774,34.3,76748.87,2.0,-0.9418,0.00011,3.72227]
[1779209163055,34.29,76749.12,2.0,-0.94181,0.00011,3.72194]
[1779209163081,34.29,76751.11,2.0,-0.94162,0.00011,3.73152]
[1779209163809,34.29,76756.44,2.0,-0.94105,0.00011,3.76027]
[1779209167837,34.28,76760.57,2.0,-0.94066,0.00011,3.78014]
[1779209172166,34.27,76759.61,2.0,-0.9408,0.00011,3.77312]
[1779209173037,34.27,76760.04,2.0,-0.94077,0.00011,3.77445]
[1779209173555,34.27,76760.04,2.0,-0.94077,0.00011,3.77445]
[1779209173103,34.27,76763.6,2.0,-0.9404,0.00011,3.79343]
[1779209174545,34.27,76763.6,2.0,-0.9404,0.00011,3.79343]
[1779209174626,34.27,76764.96,2.0,-0.94027,0.00011,3.80012]
[1779209174890,34.27,76763.03,2.0,-0.94047,0.00011,3.78963]
[1779209177671,34.26,76762.98,2.0,-0.94051,0.00011,3.78795]
[1779209177773,34.26,76762.98,2.0,-0.94051,0.00011,3.78795]
[1779209177885,34.26,76762.98,2.0,-0.94051,0.00011,3.78795]
[1779209177976,34.26,76758.53,2.0,-0.94101,0.00011,3.76242]
[1779209178955,34.26,76758.53,2.0,-0.94101,0.00011,3.76242]
[1779209178981,34.26,76758.53,2.0,-0.94101,0.00011,3.76242]
[1779209179029,34.26,76758.53,2.0,-0.94101,0.00011,3.76242]
[1779209179108,34.26,76758.53,2.0,-0.94101,0.00011,3.76242]
[1779209179454,34.26,76758.53,2.0,-0.94101,0.00011,3.76242]
[1779209179490,34.25,76758.33,2.0,-0.94104,0.00011,3.7609]
[1779209180529,34.25,76758.33,2.0,-0.94104,0.00011,3.7609]
[1779209182520,34.25,76758.8,2.0,-0.94101,0.00011,3.76258]
[1779209182805,34.25,76758.8,2.0,-0.94102,0.00011,3.76215]
[1779209182857,34.25,76758.8,2.0,-0.94102,0.00011,3.76215]
[1779209184520,34.25,76759.12,2.0,-0.94099,0.00011,3.76345]
[1779209184711,34.25,76760.23,2.0,-0.94088,0.00011,3.76903]
[1779209184764,34.25,76760.23,2.0,-0.94088,0.00011,3.76903]
[1779209184965,34.24,76765.67,2.0,-0.94031,0.00011,3.79813]
[1779209186522,34.24,76765.67,2.0,-0.94031,0.00011,3.79813]
[1779209186533,34.24,76765.67,2.0,-0.94031,0.00011,3.79813]
[1779209186597,34.24,76765.67,2.0,-0.94031,0.00011,3.79813]
[1779209186979,34.24,76763.74,2.0,-0.94054,0.00011,3.78622]
[1779209188993,34.23,76760.95,2.0,-0.94087,0.00011,3.76971]
[1779209190520,34.23,76760.95,2.0,-0.94087,0.00011,3.76971]
[1779209190785,34.23,76760.74,2.0,-0.94091,0.00011,3.76792]
[1779209190837,34.23,76760.74,2.0,-0.94091,0.00011,3.76792]
[1779209193620,34.22,76757.1,2.0,-0.94144,0.00011,3.73918]
[1779209194589,34.22,76750.26,2.0,-0.94217,0.00011,3.70176]
[1779209195035,34.22,76744.85,2.0,-0.94275,0.0001,3.67229]
[1779209196951,34.22,76743.96,2.0,-0.94286,0.0001,3.6671]
[1779209196958,34.22,76743.96,2.0,-0.94286,0.0001,3.6671]
[1779209197025,34.22,76743.96,2.0,-0.94286,0.0001,3.6671]
[1779209197329,34.22,76743.96,2.0,-0.94286,0.0001,3.6671]
[1779209197336,34.22,76739.13,2.0,-0.94337,0.0001,3.64082]
[1779209198056,34.22,76737.23,2.0,-0.94358,0.0001,3.63024]
[1779209200398,34.21,76737.2,2.0,-0.94359,0.0001,3.62961]
[1779209200526,34.21,76737.2,2.0,-0.94359,0.0001,3.62961]
[1779209201077,34.21,76733.9,2.0,-0.94395,0.0001,3.61119]
[1779209202084,34.21,76735.93,2.0,-0.94375,0.0001,3.62151]
[1779209204098,34.2,76737.31,2.0,-0.94362,0.0001,3.6279]
[1779209206113,34.2,76739.86,2.0,-0.94338,0.0001,3.64042]
[1779209207535,34.2,76742.63,2.0,-0.9431,0.0001,3.65458]
[1779209209132,34.19,76740.47,2.0,-0.94335,0.0001,3.64182]
[1779209214171,34.18,76739.78,2.0,-0.94348,0.0001,3.63513]
[1779209215178,34.18,76738.6,2.0,-0.94362,0.0001,3.62827]
[1779209219206,34.17,76737.07,2.0,-0.94382,0.0001,3.61782]
[1779209221220,34.17,76730.23,2.0,-0.94455,0.0001,3.58056]
[1779209223233,34.16,76727.92,2.0,-0.9448,0.0001,3.56747]
[1779209224241,34.16,76733.45,2.0,-0.94424,0.0001,3.59619]
[1779209225248,34.16,76737.08,2.0,-0.94388,0.0001,3.6149]
[1779209230283,34.15,76735.81,2.0,-0.94406,0.0001,3.60549]
[1779209231290,34.15,76733.76,2.0,-0.94428,0.0001,3.59413]
[1779209232297,34.15,76729.25,2.0,-0.94476,0.0001,3.56985]
[1779209233304,34.15,76725.76,2.0,-0.94512,0.0001,3.55097]
[1779209234311,34.14,76723.76,2.0,-0.94533,0.0001,3.54011]
[1779209235319,34.14,76721.4,2.0,-0.94558,0.0001,3.52741]
[1779209238581,34.14,76720.53,2.0,-0.94568,0.0001,3.52225]
[1779209238651,34.14,76717.68,2.0,-0.94598,0.0001,3.50693]
[1779209239346,34.14,76714.25,2.0,-0.94633,0.0001,3.48866]
[1779209240353,34.14,76713.13,2.0,-0.94645,0.0001,3.48246]
[1779209242367,34.13,76709.5,2.0,-0.94682,0.0001,3.4629]
[1779209242786,34.13,76709.5,2.0,-0.94682,0.0001,3.4629]
[1779209245388,34.13,76707.11,2.0,-0.94708,0.0001,3.44953]
[1779209250423,34.12,76707.2,2.0,-0.9471,0.0001,3.44837]
[1779209251430,34.12,76710.17,2.0,-0.94691,0.0001,3.4565]
[1779209256465,34.12,76717.06,2.0,-0.94626,0.0001,3.49054]
[1779209257472,34.11,76714.98,2.0,-0.94647,0.0001,3.47934]
[1779209258479,34.11,76716.96,2.0,-0.94628,0.0001,3.48926]
[1779209260494,34.11,76718.37,2.0,-0.94615,0.0001,3.49582]
[1779209261501,34.1,76723.76,2.0,-0.94569,0.0001,3.52007]
[1779209262507,34.09,76724.91,2.0,-0.94558,0.0001,3.52566]
[1779209264522,34.09,76729.49,2.0,-0.94513,0.0001,3.54881]
[1779209267543,34.09,76731.43,2.0,-0.94496,0.0001,3.55761]
[1779209272578,34.08,76731.54,2.0,-0.94499,0.0001,3.55603]
[1779209275849,34.07,76730.6,2.0,-0.94511,0.0001,3.55003]
[1779209282649,34.06,76731.82,2.0,-0.94503,0.0001,3.55384]
[1779209287684,34.06,76731.62,2.0,-0.9451,0.0001,3.55053]
[1779209292719,34.05,76730.87,2.0,-0.94522,0.0001,3.5444]
[1779209295740,34.04,76728.81,2.0,-0.94545,0.0001,3.53228]
[1779209300775,34.03,76730.52,2.0,-0.94532,0.0001,3.53919]
[1779209302789,34.03,76728.67,2.0,-0.94552,0.0001,3.52863]
[1779209303796,34.03,76724.09,2.0,-0.946,0.0001,3.50424]
[1779209304802,34.03,76721.18,2.0,-0.9463,0.0001,3.48868]
[1779209305810,34.03,76718.41,2.0,-0.94658,0.0001,3.47392]
[1779209306816,34.03,76714.26,2.0,-0.947,0.0001,3.45207]
[1779209308261,34.03,76714.26,2.0,-0.947,0.0001,3.45207]
[1779209308284,34.02,76709.19,2.0,-0.94751,0.0001,3.42535]
[1779209309154,34.02,76701.71,2.0,-0.94825,0.0001,3.38676]
[1779209309838,34.02,76700.1,2.0,-0.94841,0.0001,3.37853]
[1779209310845,34.02,76696.77,2.0,-0.94873,0.0001,3.36137]
[1779209311852,34.02,76692.18,2.0,-0.94927,0.0001,3.33112]
[1779209313867,34.02,76695.88,2.0,-0.94892,0.0001,3.34969]
[1779209317895,34.02,76700.86,2.0,-0.94845,0.0001,3.37454]
[1779209318902,34.02,76707.01,2.0,-0.94785,0.0001,3.40587]
[1779209320916,34.02,76708.14,2.0,-0.94775,0.0001,3.41124]
[1779209322930,34.02,76709.56,2.0,-0.94762,0.0001,3.41809]
[1779209324943,34.01,76708.18,2.0,-0.94776,0.0001,3.41051]
[1779209328971,34.01,76711.19,2.0,-0.94748,0.0001,3.42511]
[1779209329979,34.01,76714.75,2.0,-0.94713,0.0001,3.44327]
[1779209330986,34.01,76716.36,2.0,-0.94698,0.0001,3.45136]
[1779209331993,34.01,76713.97,2.0,-0.94722,0.0001,3.43871]
[1779209337028,34.0,76712.84,2.0,-0.94736,0.0001,3.43154]
[1779209342063,34.0,76713.15,2.0,-0.94735,0.0001,3.43185]
[1779209347098,33.99,76713.31,2.0,-0.94737,0.0001,3.43115]
[1779209350120,33.99,76717.83,2.0,-0.94693,0.0001,3.45403]
[1779209351128,33.99,76719.87,2.0,-0.94674,0.0001,3.46407]
[1779209355156,33.98,76726.96,2.0,-0.94605,0.0001,3.4998]
[1779209356163,33.98,76728.5,2.0,-0.9459,0.0001,3.5075]
[1779209358177,33.98,76730.43,2.0,-0.94572,0.0001,3.51686]
[1779209363212,33.97,76730.81,2.0,-0.94572,0.0001,3.51691]
[1779209364547,33.97,76730.81,2.0,-0.94572,0.0001,3.51691]
[1779209369254,33.96,76732.47,2.0,-0.94559,0.0001,3.52329]
[1779209371268,33.96,76734.55,2.0,-0.9455,0.0001,3.52647]
[1779209376303,33.95,76734.59,2.0,-0.94553,0.0001,3.52462]
[1779209378316,33.95,76737.96,2.0,-0.9452,0.0001,3.54153]
[1779209379324,33.95,76742.94,2.0,-0.9447,0.0001,3.56741]
[1779209380331,33.93,76750.12,2.0,-0.94404,0.0001,3.6013]
[1779209382345,33.91,76748.5,2.0,-0.94433,0.0001,3.58684]
[1779209384359,33.89,76738.63,2.0,-0.94545,0.0001,3.5289]
[1779209385366,33.89,76733.17,2.0,-0.94602,0.0001,3.49976]
[1779209387379,33.88,76735.38,2.0,-0.94581,0.0001,3.51059]
[1779209388387,33.88,76738.96,2.0,-0.94545,0.0001,3.52904]
[1779209389393,33.88,76736.99,2.0,-0.94566,0.0001,3.51823]
[1779209390401,33.88,76735.28,2.0,-0.94584,0.0001,3.50883]
[1779209391408,33.88,76730.82,2.0,-0.9463,0.0001,3.48505]
[1779209392415,33.88,76728.45,2.0,-0.94655,0.0001,3.47231]
[1779209397450,33.85,76729.25,2.0,-0.94661,0.0001,3.46896]
[1779209402484,33.82,76730.48,2.0,-0.94663,0.0001,3.46803]
[1779209405506,33.82,76725.68,2.0,-0.94713,0.0001,3.44205]
[1779209406513,33.82,76717.45,2.0,-0.94795,0.0001,3.39912]
[1779209407520,33.82,76715.43,2.0,-0.94816,0.0001,3.38848]
[1779209408527,33.82,76716.9,2.0,-0.94802,0.0001,3.39586]
[1779209409534,33.81,76723.86,2.0,-0.94737,0.0001,3.42981]
[1779209410541,33.81,76731.3,2.0,-0.94663,0.0001,3.46831]
[1779209412555,33.8,76728.85,2.0,-0.94688,0.0001,3.45488]
[1779209413562,33.79,76730.47,2.0,-0.94678,0.0001,3.46037]
[1779209418597,33.74,76730.82,2.0,-0.94703,0.0001,3.44761]
[1779209419604,33.73,76736.13,2.0,-0.94655,0.0001,3.47264]
[1779209420724,33.73,76736.13,2.0,-0.94655,0.0001,3.47264]
[1779209420793,33.73,76747.68,2.0,-0.94537,0.0001,3.53353]
[1779209421618,33.73,76752.74,2.0,-0.94486,0.0001,3.55968]
[1779209423633,33.72,76749.1,2.0,-0.94526,0.0001,3.53943]
[1779209424391,33.72,76749.1,2.0,-0.94526,0.0001,3.53943]
[1779209425648,33.72,76751.05,2.0,-0.94507,0.0001,3.54897]
[1779209426655,33.72,76754.18,2.0,-0.94476,0.0001,3.5652]
[1779209431689,33.71,76753.9,2.0,-0.94493,0.0001,3.55444]
[1779209433704,33.71,76751.96,2.0,-0.94515,0.0001,3.54325]
[1779209434710,33.71,76748.68,2.0,-0.94549,0.0001,3.52542]
[1779209439746,33.7,76747.94,2.0,-0.94561,0.0001,3.51954]
[1779209442767,33.69,76745.62,2.0,-0.94587,0.0001,3.50609]
[1779209445788,33.69,76744.19,2.0,-0.94603,0.0001,3.49744]
[1779209448809,33.69,76742.44,2.0,-0.94623,0.0001,3.48716]
[1779209453846,33.68,76742.63,2.0,-0.94625,0.0001,3.48651]
[1779209456868,33.68,76730.14,2.0,-0.94752,0.0001,3.42016]
[1779209457875,33.67,76727.22,2.0,-0.94785,0.0001,3.40286]
[1779209460896,33.66,76731.25,2.0,-0.94749,0.0001,3.4216]
[1779209461905,33.66,76736.3,2.0,-0.94699,0.0001,3.44775]
[1779209462914,33.66,76738.76,2.0,-0.94675,0.0001,3.46038]
[1779209464928,33.66,76743.63,2.0,-0.94627,0.0001,3.48542]
[1779209467949,33.65,76744.96,2.0,-0.94615,0.0001,3.49149]
[1779209471533,33.65,76746.75,2.0,-0.94599,0.0001,3.49965]
[1779209471977,33.65,76751.19,2.0,-0.94554,0.0001,3.52316]
[1779209473992,33.63,76753.15,2.0,-0.94542,0.0001,3.52949]
[1779209479028,33.57,76752.77,2.0,-0.94581,0.0001,3.50929]
[1779209482049,33.55,76754.34,2.0,-0.94573,0.0001,3.51343]
[1779209487084,33.53,76754.03,2.0,-0.94586,0.0001,3.50684]
[1779209491112,33.53,76758.4,2.0,-0.94553,0.0001,3.52171]
[1779209493126,33.53,76761.36,2.0,-0.94524,0.0001,3.53676]
[1779209494133,33.52,76762.78,2.0,-0.9451,0.0001,3.54397]
[1779209495140,33.52,76764.95,2.0,-0.94489,0.0001,3.55518]
[1779209496148,33.52,76770.38,2.0,-0.94433,0.00011,3.58391]
[1779209497154,33.51,76774.42,2.0,-0.94398,0.00011,3.60143]
[1779209498161,33.5,76775.88,2.0,-0.94384,0.00011,3.60885]
[1779209502191,33.48,76780.02,2.0,-0.94353,0.00011,3.62479]
[1779209504205,33.46,76778.58,2.0,-0.9438,0.00011,3.61117]
[1779209507226,33.4,76767.62,2.0,-0.94524,0.0001,3.53711]
[1779209508233,33.39,76764.02,2.0,-0.94571,0.0001,3.51306]
[1779209509240,33.38,76763.62,2.0,-0.94576,0.0001,3.51055]
[1779209514275,33.37,76763.77,2.0,-0.94584,0.0001,3.50657]
[1779209516290,33.36,76765.61,2.0,-0.94566,0.0001,3.51572]
[1779209517296,33.36,76771.19,2.0,-0.94509,0.0001,3.54528]
[1779209518303,33.34,76773.68,2.0,-0.94497,0.0001,3.55128]
[1779209519310,33.32,76776.62,2.0,-0.94474,0.00011,3.5631]
[1779209521324,33.29,76779.36,2.0,-0.94461,0.00011,3.56962]
[1779209522331,33.28,76782.41,2.0,-0.94438,0.00011,3.58188]
[1779209523339,33.28,76790.96,2.0,-0.94347,0.00011,3.62839]
[1779209524345,33.26,76798.88,2.0,-0.94273,0.00011,3.66619]
[1779209525352,33.25,76805.09,2.0,-0.94206,0.00011,3.69985]
[1779209526359,33.25,76806.52,2.0,-0.94192,0.00011,3.70714]
[1779209528373,33.23,76803.98,2.0,-0.94233,0.00011,3.68618]
[1779209532401,33.18,76805.87,2.0,-0.94238,0.00011,3.68379]
[1779209537435,33.17,76805.26,2.0,-0.94251,0.00011,3.67753]
[1779209539452,33.17,76802.24,2.0,-0.94286,0.00011,3.65974]
[1779209541466,33.16,76798.33,2.0,-0.9433,0.00011,3.63716]
[1779209543480,33.14,76799.67,2.0,-0.94327,0.00011,3.63895]
[1779209544491,33.12,76793.93,2.0,-0.94398,0.00011,3.60244]
[1779209545497,33.11,76790.91,2.0,-0.94439,0.00011,3.58148]
[1779209546503,33.09,76798.73,2.0,-0.94364,0.00011,3.62007]
[1779209548518,33.06,76800.46,2.0,-0.94364,0.00011,3.62017]
[1779209549713,33.06,76800.46,2.0,-0.94364,0.00011,3.62017]
[1779209550536,33.03,76804.32,2.0,-0.9434,0.00011,3.63217]
[1779209551542,33.01,76799.64,2.0,-0.9441,0.00011,3.59467]
[1779209552550,32.99,76801.53,2.0,-0.94398,0.00011,3.60088]
[1779209553535,32.99,76801.53,2.0,-0.94398,0.00011,3.60088]
[1779209553557,32.98,76804.48,2.0,-0.94375,0.00011,3.61286]
[1779209555571,32.95,76806.3,2.0,-0.94372,0.00011,3.61419]
[1779209557584,32.94,76803.98,2.0,-0.94399,0.00011,3.60057]
[1779209560606,32.93,76806.12,2.0,-0.94385,0.00011,3.60748]
[1779209562620,32.92,76804.78,2.0,-0.94402,0.00011,3.59929]
[1779209565641,32.92,76802.99,2.0,-0.94423,0.00011,3.58825]
[1779209566648,32.92,76804.54,2.0,-0.94407,0.00011,3.59637]
[1779209567655,32.92,76806.55,2.0,-0.94386,0.00011,3.60702]
[1779209569669,32.91,76808.06,2.0,-0.94372,0.00011,3.61449]
[1779209570676,32.91,76814.32,2.0,-0.94305,0.00011,3.64864]
[1779209571683,32.91,76820.08,2.0,-0.94243,0.00011,3.68015]
[1779209572690,32.91,76821.76,2.0,-0.94225,0.00011,3.68898]
[1779209577725,32.9,76822.1,2.0,-0.94227,0.00011,3.68818]
[1779209582759,32.89,76822.57,2.0,-0.94227,0.00011,3.68815]
[1779209587795,32.88,76826.92,2.0,-0.94184,0.00011,3.70984]
[1779209588802,32.88,76829.83,2.0,-0.94153,0.00011,3.7256]
[1779209589809,32.88,76831.53,2.0,-0.94135,0.00011,3.73457]
[1779209590816,32.87,76833.12,2.0,-0.94119,0.00011,3.74293]
[1779209591823,32.87,76836.34,2.0,-0.94084,0.00011,3.76048]
[1779209593837,32.87,76843.24,2.0,-0.94009,0.00011,3.7983]
[1779209595851,32.86,76839.37,2.0,-0.94055,0.00011,3.77497]
[1779209596766,32.86,76839.37,2.0,-0.94055,0.00011,3.77497]
[1779209596858,32.86,76836.49,2.0,-0.94089,0.00011,3.75803]
[1779209597864,32.86,76838.05,2.0,-0.94073,0.00011,3.76622]
[1779209600886,32.85,76830.11,2.0,-0.94165,0.00011,3.71958]
[1779209601892,32.85,76827.99,2.0,-0.9419,0.00011,3.70713]
[1779209606928,32.84,76817.42,2.0,-0.94311,0.00011,3.64551]
[1779209607935,32.84,76807.16,2.0,-0.94423,0.00011,3.58841]
[1779209608942,32.84,76805.59,2.0,-0.94441,0.00011,3.57943]
[1779209613977,32.83,76802.08,2.0,-0.94491,0.00011,3.55154]
[1779209615993,32.83,76801.71,2.0,-0.94496,0.00011,3.54922]
[1779209618007,32.83,76804.51,2.0,-0.94468,0.00011,3.56363]
[1779209620023,32.82,76802.67,2.0,-0.94489,0.00011,3.55293]
[1779209622039,32.82,76809.29,2.0,-0.94419,0.00011,3.58864]
[1779209624051,32.81,76810.91,2.0,-0.94409,0.00011,3.59359]
[1779209629086,32.77,76812.63,2.0,-0.94413,0.00011,3.59174]
[1779209630093,32.75,76815.79,2.0,-0.94386,0.00011,3.60562]
[1779209632107,32.73,76817.77,2.0,-0.94379,0.00011,3.60909]
[1779209634121,32.7,76812.19,2.0,-0.94454,0.00011,3.57081]
[1779209635128,32.69,76808.49,2.0,-0.945,0.00011,3.54733]
[1779209637142,32.69,76805.19,2.0,-0.94536,0.00011,3.5287]
[1779209641170,32.68,76803.66,2.0,-0.94555,0.00011,3.51931]
[1779209643184,32.68,76800.2,2.0,-0.94592,0.00011,3.49998]
[1779209644191,32.68,76802.18,2.0,-0.94573,0.00011,3.50998]
[1779209645198,32.68,76804.53,2.0,-0.94548,0.00011,3.52257]
[1779209647212,32.68,76807.55,2.0,-0.94518,0.00011,3.53802]
[1779209649226,32.64,76816.42,2.0,-0.94442,0.00011,3.57754]
[1779209650238,32.63,76819.48,2.0,-0.94415,0.00011,3.59115]
[1779209651246,32.62,76822.97,2.0,-0.94384,0.00011,3.607]
[1779209654268,32.58,76825.36,2.0,-0.9438,0.00011,3.60917]
[1779209656282,32.58,76823.65,2.0,-0.944,0.00011,3.59892]
[1779209658296,32.57,76826.04,2.0,-0.94375,0.00011,3.61149]
[1779209663331,32.57,76825.05,2.0,-0.9439,0.00011,3.60415]
[1779209667360,32.56,76815.33,2.0,-0.94498,0.00011,3.54895]
[1779209669374,32.54,76816.79,2.0,-0.94494,0.00011,3.55095]
[1779209670381,32.53,76812.69,2.0,-0.94543,0.00011,3.52583]
[1779209671388,32.53,76814.37,2.0,-0.94535,0.00011,3.52781]
[1779209675416,32.53,76812.15,2.0,-0.94561,0.00011,3.51472]
[1779209677430,32.53,76813.52,2.0,-0.94547,0.00011,3.52181]
[1779209681458,32.52,76815.49,2.0,-0.94528,0.00011,3.53173]
[1779209686494,32.52,76814.51,2.0,-0.9454,0.00011,3.52516]
[1779209687501,32.52,76813.21,2.0,-0.94555,0.00011,3.51756]
[1779209688508,32.52,76811.35,2.0,-0.94575,0.00011,3.50736]
[1779209693543,32.51,76811.09,2.0,-0.9458,0.00011,3.50472]
[1779209698578,32.51,76812.18,2.0,-0.9457,0.00011,3.50969]
[1779209701602,32.51,76814.57,2.0,-0.94546,0.00011,3.52217]
[1779209706637,32.5,76815.1,2.0,-0.94543,0.00011,3.52395]
[1779209711672,32.5,76817.05,2.0,-0.94524,0.00011,3.53354]
[1779209716707,32.49,76817.57,2.0,-0.94521,0.00011,3.53521]
[1779209717714,32.49,76820.41,2.0,-0.94491,0.00011,3.55063]
[1779209718721,32.49,76828.99,2.0,-0.94399,0.00011,3.59793]
[1779209719728,32.49,76831.62,2.0,-0.94371,0.00011,3.61225]
[1779209721747,32.49,76820.55,2.0,-0.94492,0.00011,3.55006]
[1779209722754,32.49,76819.7,2.0,-0.94502,0.00011,3.5451]
[1779209725779,32.48,76817.55,2.0,-0.94526,0.00011,3.53248]
[1779209729807,32.48,76819.95,2.0,-0.94502,0.00011,3.54473]
[1779209731821,32.48,76816.48,2.0,-0.94551,0.00011,3.51812]
[1779209733835,32.48,76818.03,2.0,-0.94535,0.00011,3.52621]
[1779209738870,32.47,76817.86,2.0,-0.9454,0.00011,3.52359]
[1779209739877,32.47,76819.41,2.0,-0.94525,0.00011,3.53133]
[1779209740884,32.47,76821.99,2.0,-0.94499,0.00011,3.54477]
[1779209741891,32.46,76825.49,2.0,-0.94463,0.00011,3.56332]
[1779209742897,32.46,76824.13,2.0,-0.94479,0.00011,3.55494]
[1779209745919,32.45,76826.85,2.0,-0.94453,0.00011,3.56808]
[1779209747933,32.42,76823.55,2.0,-0.94507,0.00011,3.54054]
[1779209752969,32.41,76821.67,2.0,-0.94534,0.00011,3.5268]
[1779209754983,32.4,76816.33,2.0,-0.94594,0.00011,3.49589]
[1779209759011,32.39,76822.09,2.0,-0.94538,0.00011,3.52474]
[1779209760018,32.39,76826.47,2.0,-0.94491,0.00011,3.54874]
[1779209762032,32.39,76824.22,2.0,-0.94519,0.00011,3.53468]
[1779209763039,32.38,76826.17,2.0,-0.94499,0.00011,3.54468]
[1779209765053,32.38,76828.92,2.0,-0.94471,0.00011,3.55944]
[1779209767067,32.38,76826.33,2.0,-0.945,0.00011,3.54457]
[1779209768074,32.38,76822.47,2.0,-0.94541,0.00011,3.523]
[1779209769081,32.38,76818.72,2.0,-0.94583,0.00011,3.50159]
[1779209771095,32.37,76820.13,2.0,-0.94571,0.00011,3.50787]
[1779209772102,32.37,76824.04,2.0,-0.94531,0.00011,3.52868]
[1779209773109,32.37,76825.81,2.0,-0.94513,0.00011,3.53769]
[1779209774116,32.36,76824.46,2.0,-0.94529,0.00011,3.52944]
[1779209777136,32.35,76818.74,2.0,-0.94595,0.00011,3.49561]
[1779209782172,32.34,76818.21,2.0,-0.94607,0.00011,3.48906]
[1779209786200,32.33,76813.15,2.0,-0.94667,0.00011,3.45847]
[1779209787207,32.33,76805.35,2.0,-0.9475,0.0001,3.41535]
[1779209792243,32.32,76806.1,2.0,-0.94757,0.0001,3.40948]
[1779209797277,32.31,76809.95,2.0,-0.94723,0.0001,3.42736]
[1779209799292,32.3,76804.96,2.0,-0.94778,0.0001,3.39903]
[1779209802313,32.28,76809.23,2.0,-0.94747,0.0001,3.41516]
[1779209803320,32.28,76811.27,2.0,-0.94727,0.0001,3.42564]
[1779209805333,32.27,76809.84,2.0,-0.94744,0.0001,3.4166]
[1779209807348,32.27,76811.14,2.0,-0.94733,0.0001,3.42243]
[1779209809362,32.26,76819.31,2.0,-0.94649,0.00011,3.46579]
[1779209810369,32.26,76824.04,2.0,-0.946,0.00011,3.49109]
[1779209811375,32.26,76825.48,2.0,-0.94586,0.00011,3.49829]
[1779209815403,32.25,76827.35,2.0,-0.94572,0.00011,3.50566]
[1779209820439,32.14,76828.45,2.0,-0.94618,0.00011,3.48244]
[1779209821446,32.12,76834.52,2.0,-0.94566,0.00011,3.50916]
[1779209822453,32.09,76837.48,2.0,-0.94548,0.00011,3.51831]
[1779209824923,32.09,76837.84,2.0,-0.94545,0.00011,3.52015]
[1779209829503,32.01,76839.74,2.0,-0.94567,0.00011,3.50864]
[1779209834537,31.96,76841.21,2.0,-0.94583,0.00011,3.50072]
[1779209837559,31.95,76837.28,2.0,-0.94629,0.00011,3.47681]
[1779209839575,31.95,76839.88,2.0,-0.94604,0.00011,3.48991]
[1779209841589,31.94,76841.36,2.0,-0.94591,0.00011,3.49682]
[1779209842596,31.94,76842.84,2.0,-0.94576,0.00011,3.50438]
[1779209843603,31.94,76844.41,2.0,-0.9456,0.00011,3.51245]
[1779209847631,31.93,76848.6,2.0,-0.9452,0.00011,3.53308]
[1779209851659,31.83,76850.08,2.0,-0.94569,0.00011,3.50618]
[1779209855687,31.82,76845.99,2.0,-0.9462,0.00011,3.47991]
[1779209857701,31.81,76843.82,2.0,-0.94646,0.00011,3.46654]
[1779209861729,31.8,76840.54,2.0,-0.94686,0.00011,3.44584]
[1779209863748,31.8,76844.22,2.0,-0.94649,0.00011,3.46509]
[1779209868784,31.79,76846.13,2.0,-0.94635,0.00011,3.47257]
[1779209873821,31.78,76845.17,2.0,-0.94651,0.00011,3.4641]
[1779209874827,31.77,76846.93,2.0,-0.94633,0.00011,3.47329]
[1779209879866,31.76,76847.3,2.0,-0.94635,0.00011,3.47222]
[1779209884901,31.75,76848.17,2.0,-0.94632,0.00011,3.47399]
[1779209889936,31.74,76850.95,2.0,-0.94608,0.00011,3.48646]
[1779209894971,31.74,76852.4,2.0,-0.94596,0.00011,3.49253]
[1779209895978,31.74,76854.04,2.0,-0.94578,0.00011,3.50166]
[1779209896985,31.73,76857.7,2.0,-0.94539,0.00011,3.52214]
[1779209898999,31.73,76855.55,2.0,-0.94563,0.00011,3.50981]
[1779209904036,31.73,76855.39,2.0,-0.94565,0.00011,3.50839]
[1779209906050,31.73,76852.0,2.0,-0.94603,0.00011,3.48918]
[1779209910078,31.73,76849.78,2.0,-0.94627,0.00011,3.47644]
[1779209915113,31.73,76847.78,2.0,-0.94659,0.00011,3.45801]
[1779209917126,31.73,76844.28,2.0,-0.94697,0.00011,3.43846]
[1779209918134,31.73,76840.21,2.0,-0.94741,0.00011,3.41589]
[1779209921155,31.73,76838.66,2.0,-0.94757,0.00011,3.4074]
[1779209924176,31.73,76836.43,2.0,-0.9478,0.00011,3.3952]
[1779209927197,31.73,76834.94,2.0,-0.94796,0.00011,3.38716]
[1779209929211,31.73,76833.33,2.0,-0.94813,0.00011,3.37846]
[1779209931225,31.73,76831.63,2.0,-0.9483,0.0001,3.3693]
[1779209936260,31.73,76832.97,2.0,-0.94815,0.00011,3.37713]
[1779209938274,31.73,76834.99,2.0,-0.94793,0.00011,3.38839]
[1779209941295,31.73,76840.4,2.0,-0.94736,0.00011,3.41845]
[1779209942302,31.73,76846.66,2.0,-0.94669,0.00011,3.45319]
[1779209944316,31.73,76848.55,2.0,-0.94648,0.00011,3.46364]
[1779209947337,31.73,76844.92,2.0,-0.94688,0.00011,3.44333]
[1779209948344,31.73,76841.6,2.0,-0.94724,0.00011,3.42433]
[1779209949351,31.73,76838.61,2.0,-0.94757,0.00011,3.40725]
[1779209951365,31.73,76837.01,2.0,-0.94776,0.00011,3.39737]
[1779209955393,31.72,76835.61,2.0,-0.94795,0.00011,3.38763]
[1779209956400,31.72,76834.22,2.0,-0.94811,0.00011,3.3795]
[1779209961435,31.71,76833.58,2.0,-0.94822,0.00011,3.37356]
[1779209966470,31.7,76833.87,2.0,-0.94821,0.00011,3.37395]
[1779209971504,31.7,76834.91,2.0,-0.94825,0.00011,3.3704]
[1779209973523,31.69,76833.41,2.0,-0.94842,0.0001,3.36124]
[1779209978658,31.69,76833.25,2.0,-0.94844,0.0001,3.36029]
[1779209982586,31.69,76836.3,2.0,-0.94812,0.00011,3.37707]
[1779209986614,31.69,76838.11,2.0,-0.94792,0.00011,3.38741]
[1779209990641,31.69,76834.32,2.0,-0.94832,0.00011,3.36636]
[1779209992656,31.69,76832.51,2.0,-0.94853,0.0001,3.35553]
[1779209993662,31.69,76830.87,2.0,-0.9487,0.0001,3.3467]
[1779209998698,31.68,76831.47,2.0,-0.94868,0.0001,3.34781]
[1779210001719,31.68,76842.42,2.0,-0.94755,0.00011,3.40672]
[1779210002728,31.68,76848.13,2.0,-0.94695,0.00011,3.43793]
[1779210003736,31.67,76848.23,2.0,-0.94695,0.00011,3.43796]
[1779210005090,31.67,76848.23,2.0,-0.94695,0.00011,3.43796]
[1779210005208,31.67,76848.23,2.0,-0.94695,0.00011,3.43796]
[1779210005293,31.67,76848.23,2.0,-0.94695,0.00011,3.43796]
[1779210005430,31.67,76848.23,2.0,-0.94695,0.00011,3.43796]
[1779210005321,31.67,76845.53,2.0,-0.94726,0.00011,3.42182]
[1779210005751,31.67,76838.29,2.0,-0.94803,0.00011,3.38182]
[1779210007765,31.67,76836.63,2.0,-0.94822,0.00011,3.37166]
[1779210008772,31.67,76834.32,2.0,-0.94848,0.0001,3.35851]
[1779210013807,31.66,76833.23,2.0,-0.94863,0.0001,3.35028]
[1779210015973,31.65,76829.98,2.0,-0.949,0.0001,3.33121]
[1779210016828,31.65,76828.0,2.0,-0.9492,0.0001,3.32042]
[1779210017835,31.65,76831.32,2.0,-0.94887,0.0001,3.33813]
[1779210019849,31.65,76829.07,2.0,-0.94912,0.0001,3.32464]
[1779210024884,31.64,76827.85,2.0,-0.94929,0.0001,3.31605]
[1779210027905,31.64,76825.29,2.0,-0.94957,0.0001,3.30138]
[1779210028912,31.64,76823.72,2.0,-0.94974,0.0001,3.29248]
[1779210033948,31.63,76823.48,2.0,-0.94989,0.0001,3.28233]
[1779210038983,31.62,76823.52,2.0,-0.94992,0.0001,3.28088]
[1779210039990,31.62,76816.59,2.0,-0.95064,0.0001,3.24318]
[1779210042005,31.62,76818.15,2.0,-0.95049,0.0001,3.25101]
[1779210044032,31.62,76822.54,2.0,-0.95005,0.0001,3.27418]
[1779210045055,31.62,76827.36,2.0,-0.94956,0.0001,3.29997]
[1779210046062,31.62,76831.72,2.0,-0.94911,0.0001,3.32334]
[1779210050091,31.61,76826.8,2.0,-0.94966,0.0001,3.29498]
[1779210051098,31.61,76822.63,2.0,-0.95009,0.0001,3.27204]
[1779210054119,31.61,76819.46,2.0,-0.95043,0.0001,3.254]
[1779210056133,31.6,76822.39,2.0,-0.95014,0.0001,3.26924]
[1779210057140,31.6,76824.91,2.0,-0.94989,0.0001,3.28256]
[1779210059153,31.6,76820.35,2.0,-0.95037,0.0001,3.25727]
[1779210062175,31.6,76815.39,2.0,-0.95089,0.0001,3.22984]
[1779210063182,31.6,76813.71,2.0,-0.95106,0.0001,3.2206]
[1779210068217,31.59,76814.11,2.0,-0.95105,0.0001,3.2216]
[1779210073252,31.59,76813.7,2.0,-0.95111,0.0001,3.21828]
[1779210074259,31.59,76815.26,2.0,-0.95096,0.0001,3.22641]
[1779210079294,31.58,76813.78,2.0,-0.95113,0.0001,3.21733]
[1779210083322,31.59,76808.91,2.0,-0.95159,0.0001,3.19277]
[1779210084231,31.59,76808.91,2.0,-0.95159,0.0001,3.19277]
[1779210084329,31.59,76805.45,2.0,-0.95193,0.0001,3.17478]
[1779210086343,31.59,76807.84,2.0,-0.95167,0.0001,3.18832]
[1779210089364,31.6,76812.3,2.0,-0.9512,0.0001,3.21329]
[1779210091378,31.6,76814.1,2.0,-0.9511,0.0001,3.2169]
[1779210093392,31.6,76817.24,2.0,-0.95077,0.0001,3.23442]
[1779210095406,31.6,76819.98,2.0,-0.95048,0.0001,3.2498]
[1779210096413,31.61,76821.24,2.0,-0.95034,0.0001,3.25689]
[1779210097420,31.61,76824.96,2.0,-0.94996,0.0001,3.27727]
[1779210100441,31.61,76826.4,2.0,-0.9498,0.0001,3.28582]
[1779210105475,31.61,76823.94,2.0,-0.95003,0.0001,3.27371]
[1779210109504,31.62,76826.42,2.0,-0.94975,0.0001,3.28817]
[1779210110511,31.62,76828.27,2.0,-0.94955,0.0001,3.29844]
[1779210115546,31.62,76828.06,2.0,-0.94956,0.0001,3.29837]
[1779210120581,31.63,76828.8,2.0,-0.94946,0.0001,3.30345]
[1779210123602,31.63,76827.18,2.0,-0.94961,0.0001,3.29527]
[1779210128637,31.63,76828.16,2.0,-0.94949,0.0001,3.30168]
[1779210131660,31.63,76830.22,2.0,-0.94927,0.0001,3.31351]
[1779210134679,31.64,76838.49,2.0,-0.94839,0.00011,3.3593]
[1779210135686,31.64,76843.45,2.0,-0.94786,0.00011,3.38673]
[1779210139714,31.64,76845.02,2.0,-0.94769,0.00011,3.39567]
[1779210141728,31.64,76843.23,2.0,-0.94788,0.00011,3.38593]
[1779210145756,31.64,76844.72,2.0,-0.94772,0.00011,3.39447]
[1779210149784,31.64,76842.97,2.0,-0.9479,0.00011,3.38513]
[1779210152805,31.64,76836.85,2.0,-0.94863,0.0001,3.3449]
[1779210153813,31.64,76835.12,2.0,-0.94881,0.0001,3.33559]
[1779210155825,31.64,76836.42,2.0,-0.94867,0.0001,3.34304]
[1779210156833,31.64,76840.36,2.0,-0.94825,0.00011,3.36482]
[1779210157840,31.64,76843.0,2.0,-0.94797,0.00011,3.37949]
[1779210161867,31.65,76844.98,2.0,-0.94775,0.00011,3.39084]
[1779210163882,31.65,76847.01,2.0,-0.94753,0.00011,3.40226]
[1779210165896,31.65,76845.54,2.0,-0.94768,0.00011,3.39429]
[1779210166903,31.65,76843.14,2.0,-0.94794,0.00011,3.38111]
[1779210168918,31.65,76833.42,2.0,-0.94896,0.0001,3.32798]
[1779210169925,31.65,76831.81,2.0,-0.94912,0.0001,3.31931]
[1779210170932,31.65,76831.84,2.0,-0.94911,0.0001,3.31967]
[1779210175967,31.65,76833.15,2.0,-0.94896,0.0001,3.32786]
[1779210181002,31.66,76833.12,2.0,-0.94894,0.0001,3.32866]
[1779210185030,31.66,76831.42,2.0,-0.9491,0.0001,3.32034]
[1779210190065,31.66,76835.5,2.0,-0.94866,0.0001,3.34362]
[1779210191072,31.66,76838.86,2.0,-0.9483,0.00011,3.3622]
[1779210193086,31.66,76835.25,2.0,-0.94867,0.0001,3.34267]
[1779210194093,31.66,76830.8,2.0,-0.94914,0.0001,3.31853]
[1779210195100,31.67,76827.72,2.0,-0.94945,0.0001,3.30198]
[1779210197114,31.67,76826.38,2.0,-0.94958,0.0001,3.29515]
[1779210199128,31.67,76830.09,2.0,-0.94919,0.0001,3.31577]
[1779210200135,31.67,76833.65,2.0,-0.94881,0.0001,3.33538]
[1779210201142,31.67,76836.64,2.0,-0.9485,0.00011,3.35191]
[1779210203156,31.67,76838.21,2.0,-0.94833,0.00011,3.3608]
[1779210204163,31.67,76839.99,2.0,-0.94814,0.00011,3.3707]
[1779210206177,31.67,76841.57,2.0,-0.94796,0.00011,3.37961]
[1779210209198,31.67,76843.18,2.0,-0.94779,0.00011,3.38878]
[1779210212218,31.67,76844.07,2.0,-0.94779,0.00011,3.38705]
[1779210214233,31.67,76845.88,2.0,-0.94759,0.00011,3.39722]
[1779210216249,31.68,76848.02,2.0,-0.94736,0.00011,3.40922]
[1779210221285,31.68,76848.51,2.0,-0.9473,0.00011,3.41223]
[1779210224305,31.68,76846.26,2.0,-0.94754,0.00011,3.39995]
[1779210227327,31.68,76844.31,2.0,-0.94774,0.00011,3.38944]
[1779210229341,31.68,76845.94,2.0,-0.94756,0.00011,3.39864]
[1779210234376,31.68,76847.03,2.0,-0.94744,0.00011,3.40511]
[1779210235403,31.68,76850.45,2.0,-0.94707,0.00011,3.42415]
[1779210236403,31.68,76867.56,2.0,-0.94521,0.00011,3.52002]
[1779210237408,31.68,76871.87,2.0,-0.94473,0.00011,3.54431]
[1779210239422,31.68,76873.97,2.0,-0.9445,0.00011,3.55594]
[1779210242443,31.68,76878.78,2.0,-0.94398,0.00011,3.58284]
[1779210243450,31.68,76882.51,2.0,-0.94356,0.00011,3.60397]
[1779210245705,31.68,76883.51,2.0,-0.94345,0.00011,3.60946]
[1779210245770,31.68,76883.51,2.0,-0.94345,0.00011,3.60946]
[1779210245966,31.67,76884.54,2.0,-0.94334,0.00011,3.61511]
[1779210246018,31.67,76884.54,2.0,-0.94334,0.00011,3.61511]
[1779210246031,31.67,76884.54,2.0,-0.94334,0.00011,3.61511]
[1779210246089,31.67,76884.54,2.0,-0.94334,0.00011,3.61511]
[1779210246368,31.67,76884.54,2.0,-0.94334,0.00011,3.61511]
[1779210246470,31.67,76885.25,2.0,-0.94326,0.00011,3.61893]
[1779210251506,31.67,76884.81,2.0,-0.94334,0.00011,3.61505]
[1779210252513,31.67,76887.19,2.0,-0.94308,0.00011,3.62847]
[1779210254527,31.67,76888.42,2.0,-0.94295,0.00011,3.63498]
[1779210258555,31.66,76887.07,2.0,-0.94312,0.00011,3.62606]
[1779210260569,31.66,76885.76,2.0,-0.94328,0.00011,3.61797]
[1779210262582,31.66,76881.35,2.0,-0.94379,0.00011,3.59217]
[1779210263590,31.66,76879.3,2.0,-0.94403,0.00011,3.58022]
[1779210264597,31.66,76877.21,2.0,-0.94427,0.00011,3.56809]
[1779210267618,31.66,76885.32,2.0,-0.94336,0.00011,3.61391]
[1779210269632,31.65,76884.77,2.0,-0.94344,0.00011,3.61021]
[1779210271646,31.65,76887.07,2.0,-0.94329,0.00011,3.61579]
[1779210274667,31.65,76881.18,2.0,-0.94397,0.00011,3.58123]
[1779210275674,31.65,76882.88,2.0,-0.94378,0.00011,3.59074]
[1779210276682,31.65,76884.69,2.0,-0.94358,0.00011,3.60088]
[1779210277689,31.65,76890.84,2.0,-0.94289,0.00011,3.63599]
[1779210278696,31.65,76892.08,2.0,-0.94275,0.00011,3.64285]
[1779210280710,31.64,76894.23,2.0,-0.94252,0.00011,3.65465]
[1779210282724,31.64,76890.32,2.0,-0.94298,0.00011,3.63142]
[1779210285745,31.64,76892.69,2.0,-0.94273,0.00011,3.64422]
[1779210288766,31.63,76893.96,2.0,-0.9426,0.00011,3.65059]
[1779210290781,31.63,76895.71,2.0,-0.94241,0.00011,3.66006]
[1779210292795,31.63,76897.27,2.0,-0.94225,0.00012,3.66842]
[1779210293802,31.63,76899.76,2.0,-0.94197,0.00012,3.68252]
[1779210295787,31.63,76900.36,2.0,-0.94191,0.00012,3.68563]
[1779210296823,31.62,76905.11,2.0,-0.94137,0.00012,3.71257]
[1779210297415,31.62,76905.11,2.0,-0.94137,0.00012,3.71257]
[1779210297830,31.62,76908.1,2.0,-0.94103,0.00012,3.72964]
[1779210298838,31.62,76911.29,2.0,-0.94066,0.00012,3.74791]
[1779210301858,31.62,76909.95,2.0,-0.94085,0.00012,3.73863]
[1779210304879,31.61,76907.2,2.0,-0.9412,0.00012,3.72116]
[1779210307900,31.61,76908.99,2.0,-0.94101,0.00012,3.73037]
[1779210310921,31.6,76907.01,2.0,-0.94127,0.00012,3.71747]
[1779210311928,31.6,76901.66,2.0,-0.9419,0.00012,3.68583]
[1779210312935,31.6,76904.39,2.0,-0.94159,0.00012,3.70139]
[1779210314950,31.6,76902.57,2.0,-0.94182,0.00012,3.69001]
[1779210316964,31.6,76901.34,2.0,-0.94198,0.00012,3.68212]
[1779210319777,31.59,76900.23,2.0,-0.94211,0.00012,3.67531]
[1779210318978,31.59,76893.19,2.0,-0.94293,0.00011,3.63418]
[1779210320992,31.59,76892.7,2.0,-0.943,0.00011,3.6308]
[1779210321999,31.59,76893.96,2.0,-0.94286,0.00011,3.6378]
[1779210323006,31.59,76899.3,2.0,-0.94225,0.00012,3.66845]
[1779210328041,31.58,76899.26,2.0,-0.94229,0.00012,3.66653]
[1779210333075,31.58,76898.86,2.0,-0.94247,0.00012,3.65543]
[1779210336537,31.58,76899.51,2.0,-0.94241,0.00012,3.65857]
[1779210342142,31.57,76899.06,2.0,-0.9425,0.00012,3.65379]
[1779210347178,31.56,76898.59,2.0,-0.94259,0.00011,3.64952]
[1779210352214,31.56,76897.55,2.0,-0.94274,0.00011,3.64169]
[1779210357395,31.55,76898.22,2.0,-0.94269,0.00011,3.64441]
[1779210361277,31.55,76896.64,2.0,-0.9429,0.00011,3.63381]
[1779210362284,31.55,76888.59,2.0,-0.94382,0.00011,3.58715]
[1779210363303,31.55,76888.12,2.0,-0.94388,0.00011,3.58425]
[1779210364307,31.55,76898.73,2.0,-0.94267,0.00011,3.64523]
[1779210365314,31.54,76900.07,2.0,-0.94252,0.00012,3.65271]
[1779210370349,31.54,76900.9,2.0,-0.94246,0.00012,3.65599]
[1779210372363,31.54,76896.47,2.0,-0.94298,0.00011,3.62971]
[1779210373370,31.54,76893.76,2.0,-0.94329,0.00011,3.61379]
[1779210375384,31.53,76892.35,2.0,-0.94346,0.00011,3.60519]
[1779210378405,31.53,76889.76,2.0,-0.94377,0.00011,3.58962]
[1779210379412,31.53,76886.31,2.0,-0.94417,0.00011,3.56962]
[1779210383440,31.53,76884.24,2.0,-0.94441,0.00011,3.55709]
[1779210384447,31.53,76880.1,2.0,-0.94488,0.00011,3.53332]
[1779210385454,31.53,76878.05,2.0,-0.94511,0.00011,3.52154]
[1779210387468,31.53,76880.3,2.0,-0.94486,0.00011,3.53413]
[1779210392503,31.53,76880.05,2.0,-0.945,0.00011,3.52504]
[1779210397538,31.52,76880.24,2.0,-0.94499,0.00011,3.52559]
[1779210402573,31.52,76878.62,2.0,-0.94518,0.00011,3.51585]
[1779210404587,31.52,76877.29,2.0,-0.94533,0.00011,3.50814]
[1779210405594,31.52,76869.47,2.0,-0.94619,0.00011,3.46397]
[1779210406601,31.52,76867.32,2.0,-0.94643,0.00011,3.45181]
[1779210410629,31.52,76864.65,2.0,-0.94672,0.00011,3.4369]
[1779210411636,31.52,76858.79,2.0,-0.94735,0.00011,3.40422]
[1779210414657,31.52,76857.27,2.0,-0.94751,0.00011,3.39602]
[1779210417678,31.52,76853.62,2.0,-0.9479,0.00011,3.37604]
[1779210422713,31.52,76852.86,2.0,-0.94797,0.00011,3.37241]
[1779210423720,31.53,76854.09,2.0,-0.94783,0.00011,3.37933]
[1779210424727,31.53,76858.28,2.0,-0.94738,0.00011,3.40269]
[1779210426741,31.53,76863.15,2.0,-0.94685,0.00011,3.42998]
[1779210427748,31.53,76864.64,2.0,-0.94669,0.00011,3.43833]
[1779210428754,31.53,76866.95,2.0,-0.94644,0.00011,3.45128]
[1779210430769,31.53,76868.61,2.0,-0.94626,0.00011,3.46056]
[1779210431776,31.53,76870.0,2.0,-0.94611,0.00011,3.46835]
[1779210436811,31.52,76868.62,2.0,-0.94626,0.00011,3.46037]
[1779210438700,31.52,76867.89,2.0,-0.94635,0.00011,3.45624]
[1779210438825,31.52,76877.1,2.0,-0.94533,0.00011,3.50819]
[1779210439832,31.52,76884.63,2.0,-0.94449,0.00011,3.55092]
[1779210440839,31.52,76889.0,2.0,-0.94401,0.00011,3.57576]
[1779210442387,31.52,76888.82,2.0,-0.94403,0.00011,3.57451]
[1779210445874,31.52,76883.82,2.0,-0.94461,0.00011,3.5451]
[1779210447888,31.52,76881.48,2.0,-0.94488,0.00011,3.53145]
[1779210449903,31.52,76878.29,2.0,-0.94524,0.00011,3.51304]
[1779210450909,31.52,76874.06,2.0,-0.94571,0.00011,3.48897]
[1779210452923,31.52,76875.36,2.0,-0.94567,0.00011,3.48917]
[1779210455944,31.52,76873.49,2.0,-0.94588,0.00011,3.47839]
[1779210457959,31.52,76876.33,2.0,-0.94557,0.00011,3.49434]
[1779210458965,31.52,76879.95,2.0,-0.94517,0.00011,3.51478]
[1779210459972,31.52,76878.56,2.0,-0.94532,0.00011,3.50678]
[1779210464001,31.51,76875.6,2.0,-0.94566,0.00011,3.48967]
[1779210466015,31.51,76878.0,2.0,-0.94539,0.00011,3.50313]
[1779210467022,31.51,76873.93,2.0,-0.94585,0.00011,3.48002]
[1779210468029,31.51,76871.71,2.0,-0.94609,0.00011,3.46746]
[1779210469036,31.51,76868.84,2.0,-0.94641,0.00011,3.45129]
[1779210474071,31.51,76869.07,2.0,-0.94638,0.00011,3.45255]
[1779210479107,31.51,76869.02,2.0,-0.94639,0.00011,3.45224]
[1779210484142,31.51,76861.6,2.0,-0.94719,0.00011,3.4107]
[1779210485149,31.51,76858.04,2.0,-0.94757,0.00011,3.39094]
[1779210487163,31.51,76856.24,2.0,-0.94776,0.00011,3.38113]
[1779210491191,31.52,76854.95,2.0,-0.94789,0.00011,3.37438]
[1779210492197,31.52,76856.51,2.0,-0.94773,0.00011,3.38313]
[1779210493205,31.52,76855.34,2.0,-0.94785,0.00011,3.37674]
[1779210494211,31.52,76857.61,2.0,-0.9476,0.00011,3.38942]
[1779210495219,31.52,76859.26,2.0,-0.94742,0.00011,3.39869]
[1779210501261,31.52,76855.51,2.0,-0.94782,0.00011,3.37824]
[1779210506296,31.52,76854.76,2.0,-0.94789,0.00011,3.3745]
[1779210509317,31.52,76859.39,2.0,-0.94739,0.00011,3.40047]
[1779210510323,31.52,76861.42,2.0,-0.94717,0.00011,3.41187]
[1779210512338,31.52,76862.3,2.0,-0.94717,0.00011,3.40989]
[1779210514352,31.52,76864.85,2.0,-0.94689,0.00011,3.42419]
[1779210516366,31.52,76862.43,2.0,-0.94716,0.00011,3.41071]
[1779210518380,31.52,76860.5,2.0,-0.94736,0.00011,3.39999]
[1779210519387,31.52,76862.63,2.0,-0.94713,0.00011,3.41193]
[1779210520394,31.52,76863.94,2.0,-0.94699,0.00011,3.41927]
[1779210527443,31.52,76864.0,2.0,-0.94698,0.00011,3.4197]
[1779210529457,31.52,76862.54,2.0,-0.94714,0.00011,3.41158]
[1779210531473,31.52,76860.98,2.0,-0.94731,0.00011,3.40295]
[1779210536507,31.52,76861.42,2.0,-0.94725,0.00011,3.40561]
[1779210541545,31.52,76861.04,2.0,-0.94729,0.00011,3.4037]
[1779210544567,31.52,76862.29,2.0,-0.94715,0.00011,3.41077]
[1779210546581,31.52,76860.42,2.0,-0.94736,0.00011,3.40041]
[1779210547587,31.52,76863.02,2.0,-0.94707,0.00011,3.41494]
[1779210548595,31.52,76860.27,2.0,-0.94737,0.00011,3.39964]
[1779210551616,31.53,76862.58,2.0,-0.94712,0.00011,3.41265]
[1779210555644,31.53,76865.21,2.0,-0.94683,0.00011,3.42745]
[1779210556651,31.53,76860.99,2.0,-0.94729,0.00011,3.4039]
[1779210561686,31.53,76861.14,2.0,-0.94727,0.00011,3.40493]
[1779210563701,31.53,76857.85,2.0,-0.94762,0.00011,3.38671]
[1779210566720,31.53,76856.58,2.0,-0.94775,0.00011,3.37987]
[1779210567728,31.53,76858.75,2.0,-0.94752,0.00011,3.39198]
[1779210568736,31.53,76867.22,2.0,-0.9466,0.00011,3.4393]
[1779210569742,31.53,76868.09,2.0,-0.94651,0.00011,3.44415]
[1779210571756,31.53,76868.87,2.0,-0.94652,0.00011,3.44147]
[1779210572763,31.53,76862.58,2.0,-0.9472,0.00011,3.40628]
[1779210576791,31.53,76860.34,2.0,-0.94744,0.00011,3.39397]
[1779210579812,31.53,76859.17,2.0,-0.94757,0.00011,3.38764]
[1779210580820,31.53,76857.71,2.0,-0.94772,0.00011,3.37959]
[1779210584848,31.53,76853.38,2.0,-0.94818,0.00011,3.35594]
[1779210587869,31.53,76838.22,2.0,-0.94977,0.0001,3.27322]
[1779210588876,31.53,76836.78,2.0,-0.94991,0.0001,3.26564]
[1779210589883,31.53,76837.96,2.0,-0.94978,0.0001,3.2723]
[1779210591897,31.53,76839.07,2.0,-0.94966,0.0001,3.27882]
[1779210596933,31.54,76839.45,2.0,-0.9496,0.0001,3.28209]
[1779210599955,31.54,76841.19,2.0,-0.9494,0.0001,3.29228]
[1779210600961,31.54,76842.37,2.0,-0.94927,0.0001,3.29895]
[1779210601969,31.54,76844.16,2.0,-0.94908,0.0001,3.30895]
[1779210603983,31.54,76845.95,2.0,-0.94889,0.00011,3.31915]
[1779210609018,31.55,76848.91,2.0,-0.94855,0.00011,3.33637]
[1779210610025,31.55,76850.5,2.0,-0.94838,0.00011,3.34529]
[1779210611032,31.55,76852.42,2.0,-0.94818,0.00011,3.35603]
[1779210615060,31.55,76854.23,2.0,-0.94797,0.00011,3.36658]
[1779210618081,31.55,76861.32,2.0,-0.9472,0.00011,3.40631]
[1779210619088,31.55,76863.22,2.0,-0.947,0.00011,3.41697]
[1779210620095,31.55,76864.5,2.0,-0.94686,0.00011,3.42416]
[1779210622109,31.55,76866.77,2.0,-0.94661,0.00011,3.43692]
[1779210627144,31.55,76866.0,2.0,-0.94669,0.00011,3.43271]
[1779210632180,31.55,76866.49,2.0,-0.94674,0.00011,3.42855]
[1779210635201,31.55,76868.72,2.0,-0.94649,0.00011,3.4411]
[1779210636208,31.55,76866.53,2.0,-0.94673,0.00011,3.42884]
[1779210637215,31.55,76868.72,2.0,-0.94649,0.00011,3.44112]
[1779210638222,31.55,76866.6,2.0,-0.94672,0.00011,3.42925]
[1779210639229,31.55,76865.17,2.0,-0.94688,0.00011,3.42127]
[1779210641243,31.55,76861.91,2.0,-0.94723,0.00011,3.40316]
[1779210643256,31.55,76863.79,2.0,-0.94702,0.00011,3.41374]
[1779210649300,31.56,76863.76,2.0,-0.94702,0.00011,3.41381]
[1779210654335,31.56,76859.22,2.0,-0.94751,0.00011,3.38876]
[1779210657355,31.56,76861.08,2.0,-0.9473,0.00011,3.39931]
[1779210658363,31.56,76862.44,2.0,-0.94715,0.00011,3.40694]
[1779210659374,31.56,76860.8,2.0,-0.94733,0.00011,3.39785]
[1779210661385,31.56,76862.5,2.0,-0.94715,0.00011,3.40742]
[1779210662393,31.56,76864.58,2.0,-0.94692,0.00011,3.41908]
[1779210663400,31.56,76860.37,2.0,-0.94737,0.00011,3.39567]
[1779210664407,31.56,76861.81,2.0,-0.94722,0.00011,3.4037]
[1779210668436,31.56,76864.66,2.0,-0.94691,0.00011,3.41978]
[1779210670450,31.56,76862.81,2.0,-0.9471,0.00011,3.40951]
[1779210674481,31.56,76864.81,2.0,-0.94689,0.00011,3.42078]
[1779210675487,31.56,76867.73,2.0,-0.94657,0.00011,3.43714]
[1779210679514,31.56,76870.01,2.0,-0.94632,0.00011,3.4499]
[1779210682535,31.56,76864.35,2.0,-0.94694,0.00011,3.41814]
[1779210683542,31.56,76853.68,2.0,-0.94808,0.00011,3.35889]
[1779210684549,31.56,76848.09,2.0,-0.94868,0.00011,3.32814]
[1779210685556,31.56,76848.79,2.0,-0.9486,0.00011,3.3321]
[1779210690591,31.56,76844.4,2.0,-0.94904,0.0001,3.30901]
[1779210692605,31.56,76842.63,2.0,-0.94932,0.0001,3.2929]
[1779210693612,31.56,76839.93,2.0,-0.9496,0.0001,3.27843]
[1779210698647,31.57,76840.28,2.0,-0.94953,0.0001,3.2816]
[1779210703682,31.57,76840.19,2.0,-0.94952,0.0001,3.28238]
[1779210709727,31.58,76841.62,2.0,-0.94934,0.0001,3.29168]
[1779210714761,31.58,76841.75,2.0,-0.9493,0.0001,3.29361]
[1779210715770,31.58,76839.82,2.0,-0.9495,0.0001,3.28334]
[1779210719797,31.59,76841.76,2.0,-0.94928,0.0001,3.29494]
[1779210721814,31.59,76840.19,2.0,-0.94943,0.0001,3.28688]
[1779210726848,31.59,76840.38,2.0,-0.94939,0.0001,3.28918]
[1779210727855,31.6,76834.7,2.0,-0.94997,0.0001,3.2586]
[1779210729869,31.6,76838.42,2.0,-0.94958,0.0001,3.27938]
[1779210730876,31.6,76840.59,2.0,-0.94934,0.0001,3.29146]
[1779210731883,31.6,76845.12,2.0,-0.94886,0.00011,3.31644]
[1779210732890,31.6,76843.85,2.0,-0.94899,0.0001,3.3097]
[1779210733897,31.6,76851.18,2.0,-0.94822,0.00011,3.35014]
[1779210734904,31.6,76858.02,2.0,-0.94748,0.00011,3.38809]
[1779210736139,31.6,76861.41,2.0,-0.94711,0.00011,3.40701]
[1779210738932,31.6,76864.74,2.0,-0.94675,0.00011,3.42574]
[1779210743967,31.6,76865.93,2.0,-0.94662,0.00011,3.43248]
[1779210744974,31.6,76867.11,2.0,-0.94649,0.00011,3.4391]
[1779210749002,31.6,76868.82,2.0,-0.9463,0.00011,3.44865]
[1779210751016,31.6,76871.05,2.0,-0.94616,0.00011,3.45411]
[1779210754038,31.6,76868.32,2.0,-0.94646,0.00011,3.43872]
[1779210758066,31.6,76872.7,2.0,-0.94598,0.00011,3.46329]
[1779210759073,31.6,76874.1,2.0,-0.94583,0.00011,3.47112]
[1779210760080,31.6,76878.04,2.0,-0.94539,0.00011,3.4933]
[1779210762094,31.6,76881.45,2.0,-0.94502,0.00011,3.51242]
[1779210763101,31.6,76885.05,2.0,-0.94462,0.00011,3.53275]
[1779210768136,31.6,76886.53,2.0,-0.94447,0.00011,3.54041]
[1779210769142,31.6,76887.78,2.0,-0.94433,0.00011,3.54737]
[1779210773171,31.6,76889.14,2.0,-0.94419,0.00011,3.55442]
[1779210776259,31.59,76886.75,2.0,-0.94447,0.00011,3.54023]
[1779210777214,31.59,76873.2,2.0,-0.94598,0.00011,3.46351]
[1779210778222,31.59,76867.66,2.0,-0.94659,0.00011,3.43223]
[1779210780236,31.59,76869.81,2.0,-0.94635,0.00011,3.44428]
[1779210781243,31.59,76866.69,2.0,-0.94669,0.00011,3.42681]
[1779210782249,31.59,76865.29,2.0,-0.94685,0.00011,3.419]
[1779210783260,31.59,76866.93,2.0,-0.94667,0.00011,3.42819]
[1779210788292,31.59,76867.42,2.0,-0.94661,0.00011,3.43097]
[1779210794338,31.59,76867.69,2.0,-0.94658,0.00011,3.43251]
[1779210796352,31.59,76869.87,2.0,-0.94637,0.00011,3.44356]
[1779210797360,31.59,76873.4,2.0,-0.94599,0.00011,3.46279]
[1779210798365,31.59,76874.98,2.0,-0.94582,0.00011,3.47164]
[1779210803401,31.58,76878.08,2.0,-0.94551,0.00011,3.48768]
[1779210808436,31.58,76878.39,2.0,-0.94548,0.00011,3.48904]
[1779210813471,31.57,76870.74,2.0,-0.94647,0.00011,3.4363]
[1779210817499,31.56,76862.66,2.0,-0.94738,0.00011,3.38952]
[1779210818505,31.56,76858.97,2.0,-0.94779,0.00011,3.36856]
[1779210824548,31.56,76859.21,2.0,-0.94777,0.00011,3.36941]
[1779210826562,31.56,76861.57,2.0,-0.94752,0.00011,3.38271]
[1779210829583,31.56,76863.15,2.0,-0.94735,0.00011,3.39119]
[1779210834618,31.55,76865.18,2.0,-0.94718,0.00011,3.39997]
[1779210835625,31.55,76870.1,2.0,-0.94665,0.00011,3.4275]
[1779210837639,31.55,76871.63,2.0,-0.94648,0.00011,3.43615]
[1779210841667,31.55,76876.53,2.0,-0.94594,0.00011,3.46371]
[1779210842674,31.55,76878.56,2.0,-0.94571,0.00011,3.47517]
[1779210846704,31.55,76877.08,2.0,-0.94588,0.00011,3.4666]
[1779210847711,31.55,76871.3,2.0,-0.94652,0.00011,3.43406]
[1779210848718,31.55,76867.65,2.0,-0.94692,0.00011,3.4136]
[1779210849725,31.55,76865.78,2.0,-0.94713,0.00011,3.40259]
[1779210854760,31.54,76865.57,2.0,-0.94721,0.00011,3.39824]
[1779210859795,31.53,76865.46,2.0,-0.94728,0.00011,3.39503]
[1779210860803,31.53,76863.82,2.0,-0.94746,0.00011,3.38539]
[1779210862167,31.53,76866.33,2.0,-0.9472,0.00011,3.39885]
[1779210862816,31.52,76869.03,2.0,-0.94692,0.00011,3.4134]
[1779210866844,31.52,76870.71,2.0,-0.94678,0.00011,3.42061]
[1779210869866,31.51,76871.93,2.0,-0.94668,0.00011,3.42577]
[1779210870873,31.51,76873.75,2.0,-0.94649,0.00011,3.43542]
[1779210871880,31.51,76878.24,2.0,-0.94611,0.00011,3.45306]
[1779210872887,31.5,76881.57,2.0,-0.94576,0.00011,3.47124]
[1779210876914,31.5,76882.86,2.0,-0.94566,0.00011,3.47601]
[1779210881950,31.48,76882.57,2.0,-0.94576,0.00011,3.47117]
[1779210886985,31.48,76883.22,2.0,-0.94573,0.00011,3.47282]
[1779210891109,31.47,76886.1,2.0,-0.94546,0.00011,3.48658]
[1779210893027,31.46,76887.3,2.0,-0.94535,0.00011,3.49206]
[1779210896049,31.46,76890.98,2.0,-0.94498,0.00011,3.51099]
[1779210897056,31.46,76895.3,2.0,-0.94449,0.00011,3.53554]
[1779210900641,31.45,76894.9,2.0,-0.94455,0.00011,3.5328]
[1779210900721,31.45,76894.9,2.0,-0.94455,0.00011,3.5328]
[1779210900763,31.45,76894.9,2.0,-0.94455,0.00011,3.5328]
[1779210901085,31.45,76893.51,2.0,-0.94471,0.00011,3.52471]
[1779210904106,31.4,76895.7,2.0,-0.94474,0.00011,3.52299]
[1779210905015,31.4,76895.7,2.0,-0.94474,0.00011,3.52299]
[1779210908501,31.38,76897.44,2.0,-0.94469,0.00011,3.52565]
[1779210908573,31.38,76897.44,2.0,-0.94469,0.00011,3.52565]
[1779210908586,31.38,76897.44,2.0,-0.94469,0.00011,3.52565]
[1779210908650,31.38,76897.44,2.0,-0.94469,0.00011,3.52565]
[1779210908774,31.38,76897.44,2.0,-0.94469,0.00011,3.52565]
[1779210909141,31.38,76899.3,2.0,-0.94448,0.00011,3.53619]
[1779210910148,31.38,76904.72,2.0,-0.94387,0.00011,3.56723]
[1779210913929,31.38,76905.5,2.0,-0.94379,0.00011,3.57117]
[1779210913983,31.38,76905.5,2.0,-0.94379,0.00011,3.57117]
[1779210914702,31.38,76905.01,2.0,-0.94385,0.00011,3.56816]
[1779210914753,31.38,76905.01,2.0,-0.94385,0.00011,3.56816]
[1779210914770,31.38,76905.01,2.0,-0.94385,0.00011,3.56816]
[1779210914873,31.38,76905.01,2.0,-0.94385,0.00011,3.56816]
[1779210914924,31.38,76905.01,2.0,-0.94385,0.00011,3.56816]
[1779210915019,31.38,76905.01,2.0,-0.94385,0.00011,3.56816]
[1779210915183,31.38,76904.99,2.0,-0.94386,0.00011,3.56787]
[1779210916190,31.37,76899.89,2.0,-0.94444,0.00011,3.53834]
[1779210916990,31.37,76899.89,2.0,-0.94444,0.00011,3.53834]
[1779210917044,31.37,76899.89,2.0,-0.94444,0.00011,3.53834]
[1779210917180,31.37,76899.89,2.0,-0.94444,0.00011,3.53834]
[1779210917197,31.37,76894.57,2.0,-0.94504,0.00011,3.50776]
[1779210919211,31.37,76896.95,2.0,-0.94478,0.00011,3.5212]
[1779210920777,31.37,76896.01,2.0,-0.9449,0.00011,3.51513]
[1779210920856,31.37,76896.01,2.0,-0.9449,0.00011,3.51513]
[1779210920866,31.37,76896.01,2.0,-0.9449,0.00011,3.51513]
[1779210920903,31.37,76896.01,2.0,-0.9449,0.00011,3.51513]
[1779210921020,31.37,76896.01,2.0,-0.9449,0.00011,3.51513]
[1779210921225,31.37,76895.1,2.0,-0.94502,0.00011,3.50926]
[1779210923238,31.37,76899.66,2.0,-0.94452,0.00011,3.53462]
[1779210926614,31.37,76901.56,2.0,-0.94431,0.00011,3.54514]
[1779210926660,31.37,76901.56,2.0,-0.94431,0.00011,3.54514]
[1779210926739,31.37,76901.56,2.0,-0.94431,0.00011,3.54514]
[1779210926770,31.37,76901.56,2.0,-0.94431,0.00011,3.54514]
[1779210926785,31.37,76901.56,2.0,-0.94431,0.00011,3.54514]
[1779210927267,31.36,76901.27,2.0,-0.94434,0.00011,3.54334]
[1779210928337,31.36,76901.27,2.0,-0.94434,0.00011,3.54334]
[1779210930296,31.36,76902.85,2.0,-0.94417,0.00011,3.55215]
[1779210930427,31.36,76902.85,2.0,-0.94417,0.00011,3.55215]
[1779210930467,31.36,76902.85,2.0,-0.94417,0.00011,3.55215]
[1779210930372,31.36,76902.78,2.0,-0.94418,0.00011,3.55161]
[1779210930533,31.36,76902.78,2.0,-0.94418,0.00011,3.55161]
[1779210931295,31.36,76903.81,2.0,-0.94417,0.00011,3.55026]
[1779210936330,31.36,76903.41,2.0,-0.94423,0.00011,3.54726]
[1779210938364,31.36,76903.84,2.0,-0.94418,0.00011,3.5496]
[1779210938401,31.36,76903.84,2.0,-0.94418,0.00011,3.5496]
[1779210938408,31.36,76903.84,2.0,-0.94418,0.00011,3.5496]
[1779210938459,31.36,76903.84,2.0,-0.94418,0.00011,3.5496]
[1779210938465,31.36,76903.5,2.0,-0.94422,0.00011,3.54751]
[1779210938525,31.36,76903.5,2.0,-0.94422,0.00011,3.54751]
[1779210944386,31.36,76902.13,2.0,-0.94439,0.00011,3.53885]
[1779210948045,31.36,76902.34,2.0,-0.94438,0.00011,3.53972]
[1779210948059,31.36,76902.34,2.0,-0.94438,0.00011,3.53972]
[1779210948089,31.36,76902.34,2.0,-0.94438,0.00011,3.53972]
[1779210948270,31.36,76902.34,2.0,-0.94438,0.00011,3.53972]
[1779210948414,31.35,76904.22,2.0,-0.94417,0.00011,3.55041]
[1779210953448,31.35,76903.34,2.0,-0.94428,0.00011,3.54471]
[1779210955167,31.35,76903.34,2.0,-0.94428,0.00011,3.54471]
[1779210955268,31.35,76903.34,2.0,-0.94428,0.00011,3.54471]
[1779210955321,31.35,76903.34,2.0,-0.94428,0.00011,3.54471]
[1779210955463,31.35,76903.42,2.0,-0.94427,0.00011,3.54492]
[1779210955529,31.35,76903.42,2.0,-0.94427,0.00011,3.54492]
[1779210961505,31.35,76902.58,2.0,-0.94438,0.00011,3.53939]
[1779210966549,31.35,76902.75,2.0,-0.94438,0.00011,3.5398]
[1779210970630,31.35,76902.72,2.0,-0.94439,0.00011,3.53928]
[1779210970681,31.35,76902.72,2.0,-0.94439,0.00011,3.53928]
[1779210970710,31.35,76902.72,2.0,-0.94439,0.00011,3.53928]
[1779210970739,31.35,76902.72,2.0,-0.94439,0.00011,3.53928]
[1779210970772,31.35,76902.72,2.0,-0.94439,0.00011,3.53928]
[1779210970783,31.35,76902.87,2.0,-0.94437,0.00011,3.54003]
[1779210977626,31.34,76903.58,2.0,-0.94431,0.00011,3.54327]
[1779210979104,31.34,76903.58,2.0,-0.94431,0.00011,3.54327]
[1779210979111,31.34,76903.58,2.0,-0.94431,0.00011,3.54327]
[1779210979151,31.34,76903.58,2.0,-0.94431,0.00011,3.54327]
[1779210979203,31.34,76903.58,2.0,-0.94431,0.00011,3.54327]
[1779210979270,31.34,76903.58,2.0,-0.94431,0.00011,3.54327]
[1779210979371,31.34,76903.62,2.0,-0.94431,0.00011,3.54324]
[1779210980647,31.34,76906.32,2.0,-0.944,0.00011,3.55865]
[1779210982661,31.34,76909.56,2.0,-0.94364,0.00011,3.57704]
[1779210983596,31.34,76909.56,2.0,-0.94364,0.00011,3.57704]
[1779210983607,31.34,76909.56,2.0,-0.94364,0.00011,3.57704]
[1779210983642,31.34,76909.56,2.0,-0.94364,0.00011,3.57704]
[1779210983770,31.34,76909.56,2.0,-0.94364,0.00011,3.57704]
[1779210983861,31.34,76909.63,2.0,-0.94363,0.00011,3.57726]
[1779210986689,31.34,76912.46,2.0,-0.94332,0.00012,3.59306]
[1779210988705,31.34,76917.78,2.0,-0.94271,0.00012,3.62378]
[1779210989712,31.34,76923.84,2.0,-0.94201,0.00012,3.65896]
[1779210994747,31.33,76916.28,2.0,-0.94302,0.00012,3.60608]
[1779210996393,31.33,76916.28,2.0,-0.94302,0.00012,3.60608]
[1779210996504,31.33,76916.28,2.0,-0.94302,0.00012,3.60608]
[1779210996519,31.33,76916.28,2.0,-0.94302,0.00012,3.60608]
[1779210996545,31.33,76916.28,2.0,-0.94302,0.00012,3.60608]
[1779210996495,31.33,76911.18,2.0,-0.94362,0.00011,3.57599]
[1779210996761,31.33,76909.72,2.0,-0.94379,0.00011,3.56754]
[1779210998309,31.33,76909.72,2.0,-0.94379,0.00011,3.56754]
[1779210998432,31.33,76909.72,2.0,-0.94379,0.00011,3.56754]
[1779210998484,31.33,76909.72,2.0,-0.94379,0.00011,3.56754]
[1779210998520,31.33,76909.72,2.0,-0.94379,0.00011,3.56754]
[1779210998533,31.33,76909.56,2.0,-0.94381,0.00011,3.56628]
[1779211003810,31.33,76904.62,2.0,-0.94439,0.00011,3.53701]
[1779211004817,31.32,76900.56,2.0,-0.94486,0.00011,3.51354]
[1779211005842,31.32,76900.56,2.0,-0.94486,0.00011,3.51354]
[1779211005895,31.32,76900.56,2.0,-0.94486,0.00011,3.51354]
[1779211006022,31.32,76900.56,2.0,-0.94486,0.00011,3.51354]
[1779211006029,31.32,76900.56,2.0,-0.94486,0.00011,3.51354]
[1779211006080,31.32,76900.56,2.0,-0.94486,0.00011,3.51354]
[1779211006275,31.32,76900.56,2.0,-0.94486,0.00011,3.51354]
[1779211006369,31.32,76899.92,2.0,-0.94493,0.00011,3.5097]
[1779211010062,31.32,76901.1,2.0,-0.9448,0.00011,3.51634]
[1779211010168,31.32,76901.1,2.0,-0.9448,0.00011,3.51634]
[1779211010256,31.32,76901.1,2.0,-0.9448,0.00011,3.51634]
[1779211010269,31.32,76901.1,2.0,-0.9448,0.00011,3.51634]
[1779211010356,31.32,76905.61,2.0,-0.94429,0.00011,3.54212]
[1779211013880,31.32,76909.09,2.0,-0.9439,0.00011,3.56184]
[1779211014887,31.32,76907.08,2.0,-0.94413,0.00011,3.55012]
[1779211017910,31.32,76904.4,2.0,-0.94445,0.00011,3.5342]
[1779211018915,31.32,76901.97,2.0,-0.94472,0.00011,3.52024]
[1779211019922,31.32,76898.78,2.0,-0.94509,0.00011,3.5018]
[1779211020928,31.32,76887.75,2.0,-0.94633,0.00011,3.43846]
[1779211021979,31.32,76887.75,2.0,-0.94633,0.00011,3.43846]
[1779211022020,31.32,76887.75,2.0,-0.94633,0.00011,3.43846]
[1779211022030,31.32,76887.75,2.0,-0.94633,0.00011,3.43846]
[1779211022270,31.32,76887.75,2.0,-0.94633,0.00011,3.43846]
[1779211022322,31.32,76887.75,2.0,-0.94633,0.00011,3.43846]
[1779211022359,31.32,76884.42,2.0,-0.94671,0.00011,3.41913]
[1779211022672,31.32,76884.42,2.0,-0.94671,0.00011,3.41913]
[1779211022770,31.32,76884.42,2.0,-0.94671,0.00011,3.41913]
[1779211022848,31.32,76884.42,2.0,-0.94671,0.00011,3.41913]
[1779211023000,31.32,76884.42,2.0,-0.94671,0.00011,3.41913]
[1779211023027,31.32,76884.42,2.0,-0.94671,0.00011,3.41913]
[1779211023101,31.32,76884.61,2.0,-0.94669,0.00011,3.42029]
[1779211026971,31.31,76886.75,2.0,-0.94649,0.00011,3.43038]
[1779211028985,31.31,76890.8,2.0,-0.94606,0.00011,3.45228]
[1779211029844,31.31,76890.8,2.0,-0.94606,0.00011,3.45228]
[1779211029992,31.31,76890.8,2.0,-0.94606,0.00011,3.45228]
[1779211030025,31.31,76890.8,2.0,-0.94606,0.00011,3.45228]
[1779211030142,31.31,76890.8,2.0,-0.94606,0.00011,3.45228]
[1779211030210,31.3,76893.15,2.0,-0.94581,0.00011,3.46508]
[1779211032348,31.3,76892.99,2.0,-0.94584,0.00011,3.4636]
[1779211032398,31.3,76892.99,2.0,-0.94584,0.00011,3.4636]
[1779211032534,31.3,76892.99,2.0,-0.94584,0.00011,3.4636]
[1779211032472,31.3,76892.21,2.0,-0.94594,0.00011,3.45861]
[1779211032794,31.3,76892.21,2.0,-0.94594,0.00011,3.45861]
[1779211032873,31.3,76892.21,2.0,-0.94594,0.00011,3.45861]
[1779211033022,31.3,76892.21,2.0,-0.94594,0.00011,3.45861]
[1779211033023,31.3,76892.21,2.0,-0.94594,0.00011,3.45861]
[1779211033272,31.3,76892.21,2.0,-0.94594,0.00011,3.45861]
[1779211033433,31.3,76892.21,2.0,-0.94594,0.00011,3.45861]
[1779211033518,31.3,76892.21,2.0,-0.94594,0.00011,3.45861]
[1779211033530,31.3,76890.21,2.0,-0.94617,0.00011,3.44671]
[1779211034020,31.3,76892.42,2.0,-0.94594,0.00011,3.45871]
[1779211034999,31.3,76892.42,2.0,-0.94594,0.00011,3.45871]
[1779211035037,31.3,76892.42,2.0,-0.94594,0.00011,3.45871]
[1779211035048,31.3,76892.42,2.0,-0.94594,0.00011,3.45871]
[1779211035146,31.29,76896.83,2.0,-0.94545,0.00011,3.48325]
[1779211035609,31.29,76896.83,2.0,-0.94545,0.00011,3.48325]
[1779211035654,31.29,76896.83,2.0,-0.94545,0.00011,3.48325]
[1779211035769,31.29,76896.83,2.0,-0.94545,0.00011,3.48325]
[1779211035858,31.29,76896.83,2.0,-0.94545,0.00011,3.48325]
[1779211035959,31.29,76896.83,2.0,-0.94545,0.00011,3.48325]
[1779211036011,31.29,76896.83,2.0,-0.94545,0.00011,3.48325]
[1779211036021,31.29,76896.83,2.0,-0.94545,0.00011,3.48325]
[1779211036161,31.29,76896.83,2.0,-0.94545,0.00011,3.48325]
[1779211036564,31.29,76896.83,2.0,-0.94545,0.00011,3.48325]
[1779211036175,31.29,76904.69,2.0,-0.94457,0.00011,3.52824]
[1779211036676,31.29,76904.69,2.0,-0.94457,0.00011,3.52824]
[1779211036770,31.29,76904.69,2.0,-0.94457,0.00011,3.52824]
[1779211036861,31.29,76904.69,2.0,-0.94457,0.00011,3.52824]
[1779211036904,31.29,76904.69,2.0,-0.94457,0.00011,3.52824]
[1779211037250,31.29,76904.69,2.0,-0.94457,0.00011,3.52824]
[1779211037269,31.29,76904.69,2.0,-0.94457,0.00011,3.52824]
[1779211037347,31.29,76904.69,2.0,-0.94457,0.00011,3.52824]
[1779211037575,31.29,76904.69,2.0,-0.94457,0.00011,3.52824]
[1779211037594,31.29,76907.65,2.0,-0.94423,0.00011,3.5452]
[1779211037644,31.29,76907.65,2.0,-0.94423,0.00011,3.5452]
[1779211037925,31.29,76907.65,2.0,-0.94423,0.00011,3.5452]
[1779211038048,31.29,76908.14,2.0,-0.94418,0.00011,3.54791]
[1779211041025,31.29,76908.75,2.0,-0.94411,0.00011,3.55121]
[1779211045097,31.29,76910.2,2.0,-0.94396,0.00011,3.55897]
[1779211050132,31.29,76910.55,2.0,-0.94393,0.00011,3.56038]
[1779211051210,31.29,76910.55,2.0,-0.94393,0.00011,3.56038]
[1779211055043,31.29,76910.25,2.0,-0.94408,0.00011,3.55105]
[1779211055219,31.29,76910.25,2.0,-0.94408,0.00011,3.55105]
[1779211055272,31.29,76910.25,2.0,-0.94408,0.00011,3.55105]
[1779211055432,31.29,76910.25,2.0,-0.94408,0.00011,3.55105]
[1779211055534,31.29,76907.14,2.0,-0.94444,0.00011,3.53301]
[1779211055674,31.29,76907.14,2.0,-0.94444,0.00011,3.53301]
[1779211056520,31.29,76907.14,2.0,-0.94444,0.00011,3.53301]
[1779211056563,31.29,76905.36,2.0,-0.94464,0.00011,3.52269]
[1779211057181,31.28,76904.04,2.0,-0.9448,0.00011,3.51446]
[1779211058188,31.28,76900.32,2.0,-0.94523,0.00011,3.49252]
[1779211060202,31.28,76906.83,2.0,-0.94452,0.00011,3.52865]
[1779211061208,31.28,76911.25,2.0,-0.94402,0.00011,3.55407]
[1779211065237,31.28,76909.66,2.0,-0.94421,0.00011,3.54443]
[1779211066244,31.27,76907.77,2.0,-0.94443,0.00011,3.53343]
[1779211067251,31.27,76910.52,2.0,-0.94412,0.00011,3.54921]
[1779211070272,31.27,76908.82,2.0,-0.94432,0.00011,3.53906]
[1779211071278,31.27,76906.56,2.0,-0.94458,0.00011,3.52596]
[1779211077321,31.27,76905.83,2.0,-0.94467,0.00011,3.52135]
[1779211080342,31.27,76909.19,2.0,-0.94429,0.00011,3.5405]
[1779211082356,31.27,76912.59,2.0,-0.9439,0.00011,3.55995]
[1779211083363,31.27,76917.45,2.0,-0.94335,0.00012,3.588]
[1779211087390,31.27,76919.35,2.0,-0.94314,0.00012,3.59834]
[1779211088397,31.27,76921.62,2.0,-0.94288,0.00012,3.61137]
[1779211089405,31.27,76923.31,2.0,-0.94269,0.00012,3.62103]
[1779211094440,31.26,76922.68,2.0,-0.94279,0.00012,3.61616]
[1779211095447,31.26,76914.58,2.0,-0.94373,0.00011,3.5688]
[1779211096456,31.26,76910.57,2.0,-0.94419,0.00011,3.54545]
[1779211097462,31.26,76913.27,2.0,-0.94388,0.00011,3.56095]
[1779211102497,31.26,76911.68,2.0,-0.94408,0.00011,3.5511]
[1779211107531,31.26,76906.47,2.0,-0.94468,0.00011,3.52051]
[1779211109546,31.26,76908.44,2.0,-0.94446,0.00011,3.53173]
[1779211110553,31.26,76911.05,2.0,-0.94417,0.00011,3.5467]
[1779211111560,31.25,76912.5,2.0,-0.9441,0.00011,3.54783]
[1779211112567,31.25,76916.04,2.0,-0.9437,0.00012,3.56822]
[1779211117603,31.25,76916.47,2.0,-0.94366,0.00012,3.57001]
[1779211122637,31.25,76916.58,2.0,-0.94367,0.00012,3.56993]
[1779211127672,31.25,76916.89,2.0,-0.94364,0.00012,3.57103]
[1779211129687,31.25,76919.21,2.0,-0.94338,0.00012,3.58421]
[1779211134721,31.24,76919.47,2.0,-0.94337,0.00012,3.58491]
[1779211137743,31.24,76917.39,2.0,-0.94362,0.00012,3.57233]
[1779211142822,31.24,76917.06,2.0,-0.94367,0.00012,3.56971]
[1779211148820,31.24,76917.0,2.0,-0.94369,0.00012,3.56854]
[1779211149827,31.24,76919.28,2.0,-0.94343,0.00012,3.58165]
[1779211154873,31.23,76920.67,2.0,-0.94329,0.00012,3.58892]
[1779211159908,31.23,76922.73,2.0,-0.94307,0.00012,3.60005]
[1779211160915,31.23,76928.89,2.0,-0.94235,0.00012,3.63591]
[1779211163936,31.23,76931.98,2.0,-0.942,0.00012,3.65338]
[1779211164943,31.23,76934.46,2.0,-0.94172,0.00012,3.66774]
[1779211165950,31.23,76937.86,2.0,-0.94132,0.00012,3.68756]
[1779211167964,31.22,76939.38,2.0,-0.94115,0.00012,3.69592]
[1779211173000,31.22,76939.68,2.0,-0.94125,0.00012,3.68869]
[1779211178036,31.21,76942.2,2.0,-0.94099,0.00012,3.70193]
[1779211180050,31.21,76947.95,2.0,-0.94031,0.00012,3.73545]
[1779211185085,31.2,76945.97,2.0,-0.9406,0.00012,3.72115]
[1779211186092,31.2,76943.67,2.0,-0.94088,0.00012,3.70705]
[1779211189113,31.2,76945.94,2.0,-0.94064,0.00012,3.7194]
[1779211190120,31.19,76947.65,2.0,-0.94044,0.00012,3.72918]
[1779211193141,31.19,76946.13,2.0,-0.94065,0.00012,3.71884]
[1779211195155,31.19,76947.86,2.0,-0.94046,0.00012,3.72833]
[1779211196162,31.18,76949.9,2.0,-0.94022,0.00012,3.74008]
[1779211197169,31.18,76951.95,2.0,-0.93998,0.00012,3.75189]
[1779211202203,31.18,76952.93,2.0,-0.93991,0.00012,3.75541]
[1779211207239,31.17,76956.29,2.0,-0.93955,0.00012,3.77322]
[1779211208246,31.17,76957.69,2.0,-0.93939,0.00012,3.78115]
[1779211209253,31.16,76956.19,2.0,-0.93958,0.00012,3.77161]
[1779211213281,31.16,76954.16,2.0,-0.93987,0.00012,3.75748]
[1779211216304,31.15,76955.62,2.0,-0.93972,0.00012,3.76481]
[1779211218318,31.15,76952.76,2.0,-0.94009,0.00012,3.7467]
[1779211219325,31.15,76951.36,2.0,-0.94026,0.00012,3.73787]
[1779211224360,31.14,76952.37,2.0,-0.94019,0.00012,3.74172]
[1779211229395,31.13,76951.86,2.0,-0.94029,0.00012,3.73645]
[1779211233422,31.13,76949.38,2.0,-0.94073,0.00012,3.71265]
[1779211234430,31.13,76951.53,2.0,-0.94048,0.00012,3.72508]
[1779211235437,31.12,76947.63,2.0,-0.94096,0.00012,3.7014]
[1779211240742,31.12,76947.0,2.0,-0.94107,0.00012,3.69613]
[1779211246516,31.11,76945.36,2.0,-0.94132,0.00012,3.6837]
[1779211250544,31.1,76942.04,2.0,-0.94174,0.00012,3.66256]
[1779211255579,31.1,76943.13,2.0,-0.94165,0.00012,3.66735]
[1779211257593,31.1,76937.42,2.0,-0.94234,0.00012,3.63293]
[1779211258600,31.1,76941.03,2.0,-0.94192,0.00012,3.65397]
[1779211260614,31.09,76936.41,2.0,-0.94247,0.00012,3.62607]
[1779211261621,31.09,76939.84,2.0,-0.94208,0.00012,3.64603]
[1779211264642,31.09,76938.18,2.0,-0.94229,0.00012,3.63533]
[1779211265649,31.09,76935.89,2.0,-0.94257,0.00012,3.62156]
[1779211266656,31.09,76938.48,2.0,-0.94227,0.00012,3.63656]
[1779211267664,31.09,76942.65,2.0,-0.94178,0.00012,3.66092]
[1779211268673,31.09,76945.41,2.0,-0.94145,0.00012,3.67697]
[1779211269677,31.08,76948.41,2.0,-0.9411,0.00012,3.69446]
[1779211273706,31.08,76945.58,2.0,-0.94147,0.00012,3.67611]
[1779211275720,31.08,76944.03,2.0,-0.94167,0.00012,3.66622]
[1779211280755,31.07,76942.01,2.0,-0.94195,0.00012,3.65256]
[1779211283779,31.07,76940.42,2.0,-0.94215,0.00012,3.64219]
[1779211288814,31.06,76939.54,2.0,-0.94229,0.00012,3.63548]
[1779211291835,31.06,76941.17,2.0,-0.94222,0.00012,3.63698]
[1779211293849,31.06,76942.64,2.0,-0.94205,0.00012,3.64509]
[1779211298884,31.05,76941.64,2.0,-0.9422,0.00012,3.63771]
[1779211303921,31.05,76942.46,2.0,-0.94213,0.00012,3.64117]
[1779211308958,31.04,76942.93,2.0,-0.94211,0.00012,3.64258]
[1779211314998,31.04,76939.13,2.0,-0.94259,0.00012,3.61852]
[1779211317015,31.04,76941.09,2.0,-0.94237,0.00012,3.62961]
[1779211322050,31.03,76940.62,2.0,-0.94245,0.00012,3.62559]
[1779211326078,31.03,76938.13,2.0,-0.94276,0.00012,3.60975]
[1779211327085,31.03,76931.33,2.0,-0.94357,0.00012,3.56945]
[1779211329099,31.02,76934.93,2.0,-0.94316,0.00012,3.58985]
[1779211332120,31.02,76932.93,2.0,-0.94341,0.00012,3.57761]
[1779211337155,31.02,76932.86,2.0,-0.94343,0.00012,3.5764]
[1779211340176,31.02,76934.52,2.0,-0.94325,0.00012,3.58565]
[1779211341183,31.02,76937.29,2.0,-0.94292,0.00012,3.60176]
[1779211342191,31.02,76935.67,2.0,-0.94312,0.00012,3.59208]
[1779211343198,31.02,76933.23,2.0,-0.94341,0.00012,3.57758]
[1779211348233,31.01,76933.33,2.0,-0.94341,0.00012,3.5774]
[1779211349240,31.01,76934.82,2.0,-0.94324,0.00012,3.58598]
[1779211354276,31.01,76935.61,2.0,-0.94327,0.00012,3.58246]
[1779211356289,31.01,76934.17,2.0,-0.94344,0.00012,3.57371]
[1779211361324,31.01,76934.97,2.0,-0.94337,0.00012,3.57767]
[1779211362331,31.01,76936.29,2.0,-0.94321,0.00012,3.58525]
[1779211363338,31.01,76937.6,2.0,-0.94306,0.00012,3.59277]
[1779211366360,31.0,76941.23,2.0,-0.94265,0.00012,3.6136]
[1779211371393,31.0,76941.54,2.0,-0.94263,0.00012,3.61437]
[1779211376428,31.0,76940.2,2.0,-0.94281,0.00012,3.6054]
[1779211378443,30.99,76941.75,2.0,-0.94264,0.00012,3.61414]
[1779211383478,30.99,76941.91,2.0,-0.94264,0.00012,3.61396]
[1779211389520,30.99,76941.79,2.0,-0.94268,0.00012,3.61196]
[1779211392541,30.98,76943.57,2.0,-0.94249,0.00012,3.62177]
[1779211397578,30.98,76944.54,2.0,-0.94239,0.00012,3.62632]
[1779211403620,30.98,76942.3,2.0,-0.94269,0.00012,3.61171]
[1779211408654,30.97,76937.58,2.0,-0.94326,0.00012,3.58289]
[1779211409662,30.97,76928.3,2.0,-0.94434,0.00012,3.52848]
[1779211410668,30.97,76922.51,2.0,-0.94501,0.00011,3.4948]
[1779211412683,30.97,76919.32,2.0,-0.94548,0.00011,3.46925]
[1779211414697,30.97,76916.84,2.0,-0.94576,0.00011,3.45501]
[1779211416604,30.97,76916.83,2.0,-0.94576,0.00011,3.45499]
[1779211421746,30.97,76914.34,2.0,-0.94603,0.00011,3.44094]
[1779211422753,30.97,76916.36,2.0,-0.94581,0.00011,3.4526]
[1779211428795,30.97,76915.73,2.0,-0.94587,0.00011,3.44927]
[1779211433830,30.97,76914.9,2.0,-0.94598,0.00011,3.44362]
[1779211436851,30.96,76913.44,2.0,-0.94618,0.00011,3.43373]
[1779211441886,30.96,76913.39,2.0,-0.94623,0.00011,3.43096]
[1779211446920,30.95,76915.65,2.0,-0.94603,0.00011,3.44146]
[1779211451956,30.94,76915.17,2.0,-0.94613,0.00011,3.43618]
[1779211453970,30.94,76916.49,2.0,-0.946,0.00011,3.44275]
[1779211459005,30.93,76916.5,2.0,-0.94605,0.00011,3.44028]
[1779211462029,30.92,76919.1,2.0,-0.94579,0.00011,3.45373]
[1779211463036,30.92,76920.64,2.0,-0.94562,0.00011,3.46212]
[1779211464043,30.92,76916.99,2.0,-0.94604,0.00011,3.44059]
[1779211469078,30.91,76915.92,2.0,-0.94621,0.00011,3.43199]
[1779211471092,30.91,76914.16,2.0,-0.94653,0.00011,3.41387]
[1779211472099,30.9,76909.35,2.0,-0.94708,0.00011,3.38596]
[1779211476127,30.9,76907.46,2.0,-0.94732,0.00011,3.37354]
[1779211477134,30.9,76901.58,2.0,-0.94798,0.00011,3.33986]
[1779211482169,30.89,76900.54,2.0,-0.94812,0.00011,3.33231]
[1779211483177,30.89,76898.31,2.0,-0.94837,0.00011,3.31942]
[1779211484184,30.89,76889.18,2.0,-0.94937,0.00011,3.26802]
[1779211485190,30.89,76885.08,2.0,-0.94981,0.00011,3.24501]
[1779211486198,30.89,76882.55,2.0,-0.95009,0.00011,3.23081]
[1779211491728,30.89,76882.04,2.0,-0.95015,0.00011,3.22731]
[1779211493248,30.88,76894.75,2.0,-0.9488,0.00011,3.29752]
[1779211494254,30.88,76901.86,2.0,-0.94803,0.00011,3.33731]
[1779211495261,30.88,76901.38,2.0,-0.94809,0.00011,3.33432]
[1779211498282,30.88,76899.04,2.0,-0.94836,0.00011,3.3201]
[1779211503317,30.87,76897.31,2.0,-0.94858,0.00011,3.30876]
[1779211508352,30.87,76892.95,2.0,-0.94908,0.00011,3.28282]
[1779211509358,30.87,76898.31,2.0,-0.94851,0.00011,3.31257]
[1779211511373,30.86,76889.87,2.0,-0.94943,0.00011,3.26477]
[1779211513389,30.86,76888.66,2.0,-0.94957,0.00011,3.2575]
[1779211516408,30.86,76885.84,2.0,-0.94989,0.00011,3.24116]
[1779211518422,30.86,76887.05,2.0,-0.94977,0.00011,3.24726]
[1779211519430,30.86,76884.96,2.0,-0.95,0.00011,3.23546]
[1779211523457,30.86,76887.57,2.0,-0.94973,0.00011,3.24937]
[1779211524465,30.85,76891.9,2.0,-0.94927,0.00011,3.27308]
[1779211525472,30.85,76890.18,2.0,-0.94946,0.00011,3.26324]
[1779211528493,30.85,76897.93,2.0,-0.94863,0.00011,3.30612]
[1779211529503,30.85,76900.08,2.0,-0.9484,0.00011,3.31797]
[1779211530508,30.85,76892.0,2.0,-0.94929,0.00011,3.27238]
[1779211531515,30.85,76886.65,2.0,-0.94997,0.00011,3.23515]
[1779211532522,30.85,76883.91,2.0,-0.95027,0.00011,3.21979]
[1779211533529,30.85,76873.83,2.0,-0.95133,0.0001,3.16422]
[1779211534536,30.85,76869.03,2.0,-0.95183,0.0001,3.13798]
[1779211536550,30.85,76866.32,2.0,-0.95211,0.0001,3.12319]
[1779211537557,30.85,76867.76,2.0,-0.95196,0.0001,3.13099]
[1779211539574,30.85,76869.7,2.0,-0.95176,0.0001,3.14148]
[1779211540577,30.85,76867.07,2.0,-0.95204,0.0001,3.12715]
[1779211541585,30.85,76864.17,2.0,-0.95234,0.0001,3.11143]
[1779211542592,30.85,76860.43,2.0,-0.95272,0.0001,3.09125]
[1779211543599,30.85,76858.82,2.0,-0.95288,0.0001,3.08263]
[1779211544445,30.85,76858.82,2.0,-0.95288,0.0001,3.08263]
[1779211544495,30.85,76858.82,2.0,-0.95288,0.0001,3.08263]
[1779211544518,30.85,76858.82,2.0,-0.95288,0.0001,3.08263]
[1779211544827,30.85,76858.82,2.0,-0.95288,0.0001,3.08263]
[1779211548633,30.85,76860.99,2.0,-0.95265,0.0001,3.09458]
[1779211553822,30.85,76861.55,2.0,-0.9526,0.0001,3.09773]
[1779211553876,30.85,76864.27,2.0,-0.95232,0.0001,3.11245]
[1779211555080,30.85,76867.16,2.0,-0.95202,0.0001,3.12811]
[1779211555683,30.85,76874.38,2.0,-0.95127,0.0001,3.16743]
[1779211556690,30.85,76876.43,2.0,-0.95106,0.0001,3.17857]
[1779211558704,30.85,76878.37,2.0,-0.95086,0.00011,3.18902]
[1779211559711,30.85,76879.81,2.0,-0.95071,0.00011,3.19682]
[1779211564746,30.84,76879.62,2.0,-0.95074,0.00011,3.19517]
[1779211569780,30.84,76879.59,2.0,-0.95075,0.00011,3.19443]
[1779211574817,30.84,76880.41,2.0,-0.95068,0.00011,3.19834]
[1779211575824,30.84,76883.74,2.0,-0.95033,0.00011,3.21658]
[1779211578844,30.84,76885.13,2.0,-0.95019,0.00011,3.22377]
[1779211583880,30.83,76885.04,2.0,-0.95022,0.00011,3.22241]
[1779211589922,30.83,76884.91,2.0,-0.95025,0.00011,3.22065]
[1779211594957,30.83,76885.26,2.0,-0.95033,0.00011,3.21488]
[1779211597978,30.83,76887.29,2.0,-0.95012,0.00011,3.22561]
[1779211598985,30.83,76883.92,2.0,-0.95048,0.00011,3.20679]
[1779211599992,30.82,76885.48,2.0,-0.95032,0.00011,3.21526]
[1779211602006,30.82,76876.84,2.0,-0.95124,0.0001,3.16738]
[1779211603012,30.82,76872.33,2.0,-0.95171,0.0001,3.14266]
[1779211608049,30.82,76868.03,2.0,-0.95215,0.0001,3.11963]
[1779211609054,30.83,76863.14,2.0,-0.95264,0.0001,3.09375]
[1779211610062,30.83,76865.4,2.0,-0.95241,0.0001,3.10599]
[1779211611069,30.83,76870.99,2.0,-0.95183,0.0001,3.13633]
[1779211612075,30.83,76873.18,2.0,-0.9516,0.0001,3.14822]
[1779211613083,30.83,76874.4,2.0,-0.95147,0.0001,3.15541]
[1779211615097,30.83,76872.94,2.0,-0.9516,0.0001,3.14847]
[1779211616105,30.83,76870.61,2.0,-0.95183,0.0001,3.13631]
[1779211617112,30.84,76867.38,2.0,-0.95215,0.0001,3.11932]
[1779211618119,30.84,76865.9,2.0,-0.95229,0.0001,3.11187]
[1779211621140,30.84,76864.52,2.0,-0.9524,0.0001,3.10617]
[1779211622147,30.84,76863.15,2.0,-0.95254,0.0001,3.09879]
[1779211625168,30.84,76860.49,2.0,-0.95281,0.0001,3.08455]
[1779211627182,30.85,76855.92,2.0,-0.95327,0.0001,3.06014]
[1779211629196,30.85,76854.5,2.0,-0.95341,0.0001,3.05274]
[1779211632217,30.85,76851.41,2.0,-0.95372,0.0001,3.03656]
[1779211633224,30.85,76846.23,2.0,-0.95423,0.0001,3.00919]
[1779211634231,30.85,76844.92,2.0,-0.95436,0.0001,3.00243]
[1779211635238,30.85,76842.12,2.0,-0.95463,0.0001,2.98784]
[1779211636245,30.85,76838.62,2.0,-0.95497,0.0001,2.96964]
[1779211640225,30.85,76831.27,2.0,-0.95568,0.0001,2.93193]
[1779211642286,30.86,76835.36,2.0,-0.95526,0.0001,2.95414]
[1779211644301,30.86,76836.71,2.0,-0.95512,0.0001,2.9617]
[1779211646299,30.86,76836.81,2.0,-0.95511,0.0001,2.96247]
[1779211650343,30.86,76839.04,2.0,-0.95487,0.0001,2.97534]
[1779211654370,30.87,76837.4,2.0,-0.9551,0.0001,2.96098]
[1779211658399,30.87,76838.82,2.0,-0.95495,0.0001,2.96935]
[1779211660413,30.87,76840.32,2.0,-0.95479,0.0001,2.97768]
[1779211661420,30.87,76843.73,2.0,-0.95445,0.0001,2.99585]
[1779211662427,30.87,76847.64,2.0,-0.95406,0.0001,3.01675]
[1779211663434,30.87,76849.14,2.0,-0.95391,0.0001,3.02488]
[1779211667462,30.87,76850.73,2.0,-0.95374,0.0001,3.03387]
[1779211673504,30.88,76851.68,2.0,-0.95363,0.0001,3.03963]
[1779211676525,30.88,76845.2,2.0,-0.95427,0.0001,3.00557]
[1779211677532,30.88,76838.77,2.0,-0.9549,0.0001,2.97181]
[1779211679044,30.88,76838.77,2.0,-0.9549,0.0001,2.97181]
[1779211679101,30.88,76830.11,2.0,-0.95575,0.0001,2.92653]
[1779211679546,30.88,76824.25,2.0,-0.95631,0.0001,2.89618]
[1779211680553,30.88,76823.33,2.0,-0.9564,0.0001,2.8913]
[1779211685588,30.88,76822.82,2.0,-0.95646,0.0001,2.88815]
[1779211686630,30.88,76822.82,2.0,-0.95646,0.0001,2.88815]
[1779211687079,30.88,76826.35,2.0,-0.95612,0.0001,2.90629]
[1779211687602,30.87,76827.49,2.0,-0.95602,0.0001,2.91208]
[1779211692643,30.87,76828.0,2.0,-0.95598,0.0001,2.91408]
[1779211697678,30.87,76827.25,2.0,-0.95606,0.0001,2.90961]
[1779211699692,30.87,76824.33,2.0,-0.95635,0.0001,2.89431]
[1779211702713,30.87,76828.02,2.0,-0.956,0.0001,2.91314]
[1779211708755,30.87,76828.49,2.0,-0.95596,0.0001,2.91489]
[1779211709762,30.87,76830.24,2.0,-0.95579,0.0001,2.92428]
[1779211715804,30.87,76831.07,2.0,-0.95577,0.0001,2.92373]
[1779211720838,30.87,76836.64,2.0,-0.95523,0.0001,2.95245]
[1779211721846,30.87,76838.11,2.0,-0.95508,0.0001,2.96037]
[1779211726882,30.88,76838.62,2.0,-0.95502,0.0001,2.96408]
[1779211728895,30.88,76837.21,2.0,-0.95515,0.0001,2.95711]
[1779211730910,30.88,76832.56,2.0,-0.95559,0.0001,2.93327]
[1779211731917,30.88,76827.03,2.0,-0.95612,0.0001,2.90482]
[1779211732924,30.88,76825.49,2.0,-0.95626,0.0001,2.89716]
[1779211733931,30.88,76820.03,2.0,-0.95678,0.0001,2.86937]
[1779211734937,30.88,76814.17,2.0,-0.95733,9e-05,2.83977]
[1779211735945,30.89,76816.95,2.0,-0.95706,9e-05,2.85437]
[1779211736729,30.89,76816.95,2.0,-0.95706,9e-05,2.85437]
[1779211737092,30.89,76814.57,2.0,-0.95727,9e-05,2.8426]
[1779211737959,30.89,76813.25,2.0,-0.95739,9e-05,2.83628]
[1779211740980,30.89,76819.78,2.0,-0.95675,0.0001,2.8709]
[1779211742053,30.89,76819.78,2.0,-0.95675,0.0001,2.8709]
[1779211742086,30.89,76821.38,2.0,-0.95659,0.0001,2.87949]
[1779211742999,30.9,76824.03,2.0,-0.95633,0.0001,2.89348]
[1779211745015,30.9,76825.74,2.0,-0.95615,0.0001,2.90296]
[1779211747029,30.9,76827.47,2.0,-0.95598,0.0001,2.91254]
[1779211748723,30.9,76827.67,2.0,-0.95595,0.0001,2.91388]
[1779211749043,30.9,76825.36,2.0,-0.95617,0.0001,2.90223]
[1779211750508,30.9,76824.47,2.0,-0.95625,0.0001,2.89795]
[1779211753075,30.91,76827.93,2.0,-0.9559,0.0001,2.9168]
[1779211758110,30.91,76826.73,2.0,-0.95599,0.0001,2.91203]
[1779211760124,30.91,76827.88,2.0,-0.95586,0.0001,2.91857]
[1779211765174,30.92,76827.44,2.0,-0.95588,0.0001,2.91741]
[1779211765275,30.92,76825.96,2.0,-0.95602,0.0001,2.91003]
[1779211766166,30.92,76823.5,2.0,-0.95625,0.0001,2.89762]
[1779211771201,30.93,76823.05,2.0,-0.95636,0.0001,2.89036]
[1779211776236,30.93,76822.95,2.0,-0.95634,0.0001,2.89153]
[1779211782278,30.94,76822.6,2.0,-0.95633,0.0001,2.89177]
[1779211787312,30.95,76822.72,2.0,-0.95629,0.0001,2.89408]
[1779211792348,30.95,76822.86,2.0,-0.95624,0.0001,2.8965]
[1779211797383,30.96,76823.37,2.0,-0.95616,0.0001,2.90083]
[1779211798803,30.96,76823.37,2.0,-0.95616,0.0001,2.90083]
[1779211798991,30.96,76823.37,2.0,-0.95616,0.0001,2.90083]
[1779211799093,30.96,76822.09,2.0,-0.95627,0.0001,2.89491]
[1779211799397,30.96,76817.46,2.0,-0.95671,9e-05,2.87113]
[1779211800690,30.96,76817.46,2.0,-0.95671,9e-05,2.87113]
[1779211800792,30.96,76815.05,2.0,-0.95693,9e-05,2.85958]
[1779211801411,30.96,76818.55,2.0,-0.95659,0.0001,2.8775]
[1779211802418,30.97,76820.35,2.0,-0.95642,0.0001,2.88711]
[1779211803932,30.97,76820.35,2.0,-0.95642,0.0001,2.88711]
[1779211804432,30.97,76817.98,2.0,-0.95663,0.0001,2.87566]
[1779211805452,30.97,76817.98,2.0,-0.95663,0.0001,2.87566]
[1779211805545,30.97,76816.52,2.0,-0.95676,9e-05,2.86855]
[1779211806446,30.97,76817.8,2.0,-0.95663,0.0001,2.87549]
[1779211807453,30.97,76819.78,2.0,-0.95644,0.0001,2.88603]
[1779211808460,30.97,76822.03,2.0,-0.95621,0.0001,2.89796]
[1779211812959,30.98,76823.05,2.0,-0.9561,0.0001,2.90423]
[1779211813495,30.98,76816.88,2.0,-0.95667,9e-05,2.87317]
[1779211815061,30.98,76814.85,2.0,-0.95685,9e-05,2.86356]
[1779211818530,30.99,76813.79,2.0,-0.95693,9e-05,2.85933]
[1779211823565,30.99,76813.96,2.0,-0.95688,9e-05,2.86219]
[1779211828147,31.0,76812.92,2.0,-0.95694,9e-05,2.85884]
[1779211828600,31.0,76814.41,2.0,-0.9568,9e-05,2.86645]
[1779211829607,31.0,76816.3,2.0,-0.95661,9e-05,2.87651]
[1779211830614,31.0,76817.33,2.0,-0.95651,0.0001,2.88217]
[1779211835650,31.01,76816.45,2.0,-0.95665,9e-05,2.87294]
[1779211836656,31.01,76819.68,2.0,-0.95634,0.0001,2.88945]
[1779211840685,31.01,76816.13,2.0,-0.95668,9e-05,2.87095]
[1779211841692,31.01,76808.98,2.0,-0.95736,9e-05,2.83445]
[1779211842699,31.01,76807.0,2.0,-0.95755,9e-05,2.82436]
[1779211843706,31.01,76804.98,2.0,-0.95773,9e-05,2.81415]
[1779211847735,31.01,76806.06,2.0,-0.95763,9e-05,2.81973]
[1779211849749,31.01,76804.58,2.0,-0.95777,9e-05,2.8123]
[1779211850756,31.01,76805.6,2.0,-0.95767,9e-05,2.8175]
[1779211854784,31.01,76803.82,2.0,-0.95784,9e-05,2.80857]
[1779211857135,31.01,76804.55,2.0,-0.95777,9e-05,2.8123]
[1779211857332,31.01,76804.55,2.0,-0.95777,9e-05,2.8123]
[1779211857337,31.01,76802.78,2.0,-0.95793,9e-05,2.8034]
[1779211857806,31.01,76780.54,2.0,-0.95995,9e-05,2.69287]
[1779211858812,31.01,76782.52,2.0,-0.95977,9e-05,2.70285]
[1779211859819,31.01,76780.58,2.0,-0.95994,9e-05,2.69352]
[1779211863847,31.02,76779.56,2.0,-0.96002,9e-05,2.68938]
[1779211865861,31.02,76778.29,2.0,-0.96012,9e-05,2.68361]
[1779211868882,31.02,76776.23,2.0,-0.96029,9e-05,2.67425]
[1779211869889,31.02,76769.64,2.0,-0.96087,9e-05,2.64248]
[1779211871861,31.02,76770.4,2.0,-0.96079,9e-05,2.64646]
[1779211871922,31.02,76770.4,2.0,-0.96079,9e-05,2.64646]
[1779211871948,31.02,76768.71,2.0,-0.96094,9e-05,2.63828]
[1779211872652,31.02,76768.71,2.0,-0.96094,9e-05,2.63828]
[1779211872735,31.02,76768.71,2.0,-0.96094,9e-05,2.63828]
[1779211872769,31.02,76768.71,2.0,-0.96094,9e-05,2.63828]
[1779211873020,31.02,76768.71,2.0,-0.96094,9e-05,2.63828]
[1779211873069,31.02,76770.36,2.0,-0.96079,9e-05,2.64687]
[1779211873561,31.02,76770.36,2.0,-0.96079,9e-05,2.64687]
[1779211873918,31.02,76773.8,2.0,-0.96048,9e-05,2.66386]
[1779211874925,31.03,76779.27,2.0,-0.95999,9e-05,2.69083]
[1779211876312,31.03,76779.27,2.0,-0.95999,9e-05,2.69083]
[1779211876363,31.03,76779.27,2.0,-0.95999,9e-05,2.69083]
[1779211876354,31.03,76778.71,2.0,-0.96004,9e-05,2.68831]
[1779211876523,31.03,76778.71,2.0,-0.96004,9e-05,2.68831]
[1779211876954,31.03,76778.63,2.0,-0.96004,9e-05,2.68815]
[1779211877976,31.03,76778.63,2.0,-0.96004,9e-05,2.68815]
[1779211878026,31.03,76778.63,2.0,-0.96004,9e-05,2.68815]
[1779211878077,31.03,76778.76,2.0,-0.96002,9e-05,2.68901]
[1779211883252,31.03,76779.7,2.0,-0.95992,9e-05,2.69454]
[1779211883278,31.03,76782.68,2.0,-0.95965,9e-05,2.7094]
[1779211883988,31.03,76784.95,2.0,-0.95945,9e-05,2.72078]
[1779211885119,31.03,76784.95,2.0,-0.95945,9e-05,2.72078]
[1779211885171,31.03,76784.95,2.0,-0.95945,9e-05,2.72078]
[1779211885180,31.03,76784.95,2.0,-0.95945,9e-05,2.72078]
[1779211885231,31.03,76784.95,2.0,-0.95945,9e-05,2.72078]
[1779211885273,31.03,76784.95,2.0,-0.95945,9e-05,2.72078]
[1779211885333,31.03,76785.24,2.0,-0.95942,9e-05,2.72239]
[1779211886002,31.03,76788.58,2.0,-0.95911,9e-05,2.73909]
[1779211888020,31.04,76791.43,2.0,-0.95885,9e-05,2.75354]
[1779211889026,31.04,76799.19,2.0,-0.95813,9e-05,2.79243]
[1779211890251,31.04,76798.37,2.0,-0.95821,9e-05,2.78838]
[1779211890807,31.04,76798.37,2.0,-0.95821,9e-05,2.78838]
[1779211890841,31.04,76798.37,2.0,-0.95821,9e-05,2.78838]
[1779211890917,31.04,76798.37,2.0,-0.95821,9e-05,2.78838]
[1779211890960,31.04,76798.37,2.0,-0.95821,9e-05,2.78838]
[1779211891025,31.04,76798.37,2.0,-0.95821,9e-05,2.78838]
[1779211891039,31.04,76798.29,2.0,-0.9583,9e-05,2.78161]
[1779211896075,31.04,76798.24,2.0,-0.9583,9e-05,2.78175]
[1779211897082,31.04,76804.36,2.0,-0.95773,9e-05,2.81259]
[1779211898089,31.04,76806.59,2.0,-0.95752,9e-05,2.82387]
[1779211900382,31.04,76806.32,2.0,-0.95755,9e-05,2.82251]
[1779211900462,31.04,76806.32,2.0,-0.95755,9e-05,2.82251]
[1779211900473,31.04,76807.03,2.0,-0.95748,9e-05,2.82611]
[1779211900494,31.04,76807.03,2.0,-0.95748,9e-05,2.82611]
[1779211900522,31.04,76807.03,2.0,-0.95748,9e-05,2.82611]
[1779211900546,31.04,76807.03,2.0,-0.95748,9e-05,2.82611]
[1779211901115,31.04,76807.1,2.0,-0.95748,9e-05,2.82647]
[1779211902460,31.04,76807.1,2.0,-0.95748,9e-05,2.82647]
[1779211902473,31.04,76807.1,2.0,-0.95748,9e-05,2.82647]
[1779211902519,31.04,76808.78,2.0,-0.95732,9e-05,2.83498]
[1779211902524,31.04,76808.78,2.0,-0.95732,9e-05,2.83498]
[1779211903129,31.04,76808.69,2.0,-0.95733,9e-05,2.8345]
[1779211907357,31.04,76808.64,2.0,-0.95733,9e-05,2.8342]
[1779211907459,31.04,76804.97,2.0,-0.95768,9e-05,2.81561]
[1779211907490,31.04,76804.97,2.0,-0.95768,9e-05,2.81561]
[1779211907520,31.04,76804.97,2.0,-0.95768,9e-05,2.81561]
[1779211907580,31.04,76804.97,2.0,-0.95768,9e-05,2.81561]
[1779211908020,31.04,76804.97,2.0,-0.95768,9e-05,2.81561]
[1779211908121,31.04,76804.97,2.0,-0.95768,9e-05,2.81561]
[1779211908245,31.04,76804.97,2.0,-0.95768,9e-05,2.81561]
[1779211908273,31.04,76804.97,2.0,-0.95768,9e-05,2.81561]
[1779211908316,31.04,76804.1,2.0,-0.95776,9e-05,2.81123]
[1779211910178,31.04,76806.41,2.0,-0.95754,9e-05,2.82292]
[1779211915213,31.04,76806.17,2.0,-0.95757,9e-05,2.82169]
[1779211917699,31.04,76805.63,2.0,-0.95762,9e-05,2.81895]
[1779211917750,31.04,76805.63,2.0,-0.95762,9e-05,2.81895]
[1779211917761,31.04,76805.63,2.0,-0.95762,9e-05,2.81895]
[1779211917776,31.04,76805.63,2.0,-0.95762,9e-05,2.81895]
[1779211917905,31.04,76805.63,2.0,-0.95762,9e-05,2.81895]
[1779211917961,31.04,76805.63,2.0,-0.95762,9e-05,2.81895]
[1779211918020,31.04,76805.63,2.0,-0.95762,9e-05,2.81895]
[1779211918121,31.04,76805.63,2.0,-0.95762,9e-05,2.81895]
[1779211922283,31.04,76806.25,2.0,-0.95756,9e-05,2.82208]
[1779211922409,31.04,76806.25,2.0,-0.95756,9e-05,2.82208]
[1779211922420,31.04,76806.25,2.0,-0.95756,9e-05,2.82208]
[1779211922491,31.04,76800.8,2.0,-0.95806,9e-05,2.7946]
[1779211922528,31.04,76800.8,2.0,-0.95806,9e-05,2.7946]
[1779211923269,31.04,76791.21,2.0,-0.95894,9e-05,2.74674]
[1779211924276,31.04,76787.77,2.0,-0.95925,9e-05,2.72981]
[1779211926290,31.04,76790.61,2.0,-0.95899,9e-05,2.74415]
[1779211931325,31.04,76787.69,2.0,-0.95924,9e-05,2.73029]
[1779211933339,31.04,76781.67,2.0,-0.95978,9e-05,2.70092]
[1779211934345,31.04,76779.5,2.0,-0.95997,9e-05,2.69047]
[1779211934701,31.04,76779.5,2.0,-0.95997,9e-05,2.69047]
[1779211934753,31.04,76779.5,2.0,-0.95997,9e-05,2.69047]
[1779211934772,31.04,76779.5,2.0,-0.95997,9e-05,2.69047]
[1779211934906,31.04,76779.5,2.0,-0.95997,9e-05,2.69047]
[1779211934964,31.04,76779.5,2.0,-0.95997,9e-05,2.69047]
[1779211935022,31.04,76779.5,2.0,-0.95997,9e-05,2.69047]
[1779211935353,31.04,76778.79,2.0,-0.96003,9e-05,2.68721]
[1779211937367,31.05,76776.7,2.0,-0.96021,9e-05,2.67743]
[1779211940389,31.05,76762.04,2.0,-0.96147,9e-05,2.60724]
[1779211941399,31.05,76759.04,2.0,-0.96173,9e-05,2.59324]
[1779211944133,31.05,76757.63,2.0,-0.96183,9e-05,2.58727]
[1779211944141,31.05,76757.63,2.0,-0.96183,9e-05,2.58727]
[1779211944258,31.05,76757.63,2.0,-0.96183,9e-05,2.58727]
[1779211944271,31.05,76757.63,2.0,-0.96183,9e-05,2.58727]
[1779211944289,31.05,76757.63,2.0,-0.96183,9e-05,2.58727]
[1779211944420,31.05,76757.22,2.0,-0.96186,9e-05,2.5857]
[1779211946262,31.06,76757.6,2.0,-0.96182,9e-05,2.5879]
[1779211946272,31.06,76757.6,2.0,-0.96182,9e-05,2.5879]
[1779211946434,31.06,76761.14,2.0,-0.96151,9e-05,2.6052]
[1779211946574,31.06,76761.14,2.0,-0.96151,9e-05,2.6052]
[1779211946773,31.06,76761.14,2.0,-0.96151,9e-05,2.6052]
[1779211946858,31.06,76761.14,2.0,-0.96151,9e-05,2.6052]
[1779211947003,31.06,76761.14,2.0,-0.96151,9e-05,2.6052]
[1779211947021,31.06,76761.14,2.0,-0.96151,9e-05,2.6052]
[1779211947057,31.06,76761.14,2.0,-0.96151,9e-05,2.6052]
[1779211947141,31.06,76761.14,2.0,-0.96151,9e-05,2.6052]
[1779211947270,31.06,76761.14,2.0,-0.96151,9e-05,2.6052]
[1779211947441,31.06,76772.25,2.0,-0.96054,9e-05,2.65914]
[1779211948010,31.06,76772.25,2.0,-0.96054,9e-05,2.65914]
[1779211948353,31.06,76772.25,2.0,-0.96054,9e-05,2.65914]
[1779211948405,31.06,76772.25,2.0,-0.96054,9e-05,2.65914]
[1779211948521,31.06,76772.25,2.0,-0.96054,9e-05,2.65914]
[1779211948448,31.06,76773.51,2.0,-0.96042,9e-05,2.66554]
[1779211948674,31.06,76773.51,2.0,-0.96042,9e-05,2.66554]
[1779211948727,31.06,76773.51,2.0,-0.96042,9e-05,2.66554]
[1779211948768,31.06,76773.51,2.0,-0.96042,9e-05,2.66554]
[1779211949027,31.06,76773.51,2.0,-0.96042,9e-05,2.66554]
[1779211949078,31.06,76773.51,2.0,-0.96042,9e-05,2.66554]
[1779211949454,31.06,76773.91,2.0,-0.96038,9e-05,2.66774]
[1779211952827,31.06,76771.65,2.0,-0.96065,9e-05,2.65126]
[1779211953075,31.06,76771.65,2.0,-0.96065,9e-05,2.65126]
[1779211953537,31.06,76771.65,2.0,-0.96065,9e-05,2.65126]
[1779211953483,31.06,76749.52,2.0,-0.96255,8e-05,2.54572]
[1779211953953,31.06,76749.52,2.0,-0.96255,8e-05,2.54572]
[1779211954011,31.06,76749.52,2.0,-0.96255,8e-05,2.54572]
[1779211954490,31.07,76744.54,2.0,-0.96296,8e-05,2.52276]
[1779211956823,31.07,76744.91,2.0,-0.96291,8e-05,2.52548]
[1779211957511,31.07,76741.88,2.0,-0.96316,8e-05,2.51178]
[1779211958520,31.07,76736.23,2.0,-0.96362,8e-05,2.48599]
[1779211960236,31.08,76735.15,2.0,-0.96369,8e-05,2.48153]
[1779211960268,31.08,76735.15,2.0,-0.96369,8e-05,2.48153]
[1779211960280,31.08,76735.15,2.0,-0.96369,8e-05,2.48153]
[1779211960288,31.08,76735.15,2.0,-0.96369,8e-05,2.48153]
[1779211960524,31.08,76735.15,2.0,-0.96369,8e-05,2.48153]
[1779211960534,31.08,76734.92,2.0,-0.9637,8e-05,2.48101]
[1779211964816,31.08,76734.51,2.0,-0.96371,8e-05,2.48077]
[1779211964865,31.08,76734.51,2.0,-0.96371,8e-05,2.48077]
[1779211965020,31.08,76734.51,2.0,-0.96371,8e-05,2.48077]
[1779211966576,31.09,76740.88,2.0,-0.96315,8e-05,2.51204]
[1779211967583,31.09,76744.52,2.0,-0.96284,8e-05,2.52958]
[1779211970202,31.09,76743.13,2.0,-0.96295,8e-05,2.52354]
[1779211970255,31.09,76743.13,2.0,-0.96295,8e-05,2.52354]
[1779211970270,31.09,76743.13,2.0,-0.96295,8e-05,2.52354]
[1779211970745,31.1,76742.63,2.0,-0.96297,8e-05,2.52217]
[1779211970754,31.1,76742.63,2.0,-0.96297,8e-05,2.52217]
[1779211970774,31.1,76742.63,2.0,-0.96297,8e-05,2.52217]
[1779211970947,31.1,76742.63,2.0,-0.96297,8e-05,2.52217]
[1779211971266,31.1,76742.63,2.0,-0.96297,8e-05,2.52217]
[1779211971310,31.1,76742.57,2.0,-0.96297,8e-05,2.52237]
[1779211971581,31.1,76742.57,2.0,-0.96297,8e-05,2.52237]
[1779211971657,31.1,76742.57,2.0,-0.96297,8e-05,2.52237]
[1779211971770,31.1,76742.57,2.0,-0.96297,8e-05,2.52237]
[1779211971821,31.1,76742.57,2.0,-0.96297,8e-05,2.52237]
[1779211971932,31.1,76742.57,2.0,-0.96297,8e-05,2.52237]
[1779211972001,31.1,76742.57,2.0,-0.96297,8e-05,2.52237]
[1779211972035,31.1,76742.57,2.0,-0.96297,8e-05,2.52237]
[1779211972114,31.1,76742.57,2.0,-0.96297,8e-05,2.52237]
[1779211972282,31.1,76742.57,2.0,-0.96297,8e-05,2.52237]
[1779211972353,31.1,76741.9,2.0,-0.96301,8e-05,2.51973]
[1779211972620,31.1,76744.58,2.0,-0.96279,8e-05,2.53228]
[1779211975021,31.1,76744.65,2.0,-0.96278,8e-05,2.53308]
[1779211975047,31.1,76744.65,2.0,-0.96278,8e-05,2.53308]
[1779211975098,31.1,76744.65,2.0,-0.96278,8e-05,2.53308]
[1779211975135,31.1,76744.65,2.0,-0.96278,8e-05,2.53308]
[1779211975272,31.1,76744.65,2.0,-0.96278,8e-05,2.53308]
[1779211975279,31.1,76744.65,2.0,-0.96278,8e-05,2.53308]
[1779211975394,31.1,76744.65,2.0,-0.96278,8e-05,2.53308]
[1779211975522,31.1,76744.65,2.0,-0.96278,8e-05,2.53308]
[1779211975480,31.11,76743.0,2.0,-0.9629,8e-05,2.52628]
[1779211975756,31.11,76743.0,2.0,-0.9629,8e-05,2.52628]
[1779211976097,31.11,76743.0,2.0,-0.9629,8e-05,2.52628]
[1779211976270,31.11,76743.0,2.0,-0.9629,8e-05,2.52628]
[1779211976409,31.11,76743.0,2.0,-0.9629,8e-05,2.52628]
[1779211976462,31.11,76743.0,2.0,-0.9629,8e-05,2.52628]
[1779211976485,31.11,76741.66,2.0,-0.963,8e-05,2.52049]
[1779211977276,31.11,76741.66,2.0,-0.963,8e-05,2.52049]
[1779211978368,31.11,76742.54,2.0,-0.96292,8e-05,2.52508]
[1779211984706,31.12,76743.49,2.0,-0.96278,8e-05,2.53276]
[1779211986718,31.13,76741.68,2.0,-0.96292,8e-05,2.5252]
[1779211991754,31.14,76740.53,2.0,-0.96297,8e-05,2.52215]
[1779211995789,31.14,76735.17,2.0,-0.96338,8e-05,2.49903]
[1779211999825,31.15,76732.79,2.0,-0.96354,8e-05,2.48996]
[1779212002846,31.16,76731.21,2.0,-0.96365,8e-05,2.48418]
[1779212003853,31.16,76733.56,2.0,-0.96344,8e-05,2.49558]
[1779212005866,31.16,76734.9,2.0,-0.96331,8e-05,2.50283]
[1779212009898,31.17,76731.66,2.0,-0.96355,8e-05,2.4898]
[1779212011912,31.17,76734.03,2.0,-0.96342,8e-05,2.49569]
[1779212013926,31.18,76732.26,2.0,-0.96354,8e-05,2.48851]
[1779212018961,31.19,76732.12,2.0,-0.9635,8e-05,2.4909]
[1779212023996,31.2,76732.21,2.0,-0.96345,8e-05,2.49383]
[1779212028024,31.21,76730.85,2.0,-0.96352,8e-05,2.48953]
[1779212033059,31.22,76731.56,2.0,-0.96342,8e-05,2.49531]
[1779212036081,31.22,76734.14,2.0,-0.96318,8e-05,2.50876]
[1779212038094,31.23,76730.81,2.0,-0.96344,8e-05,2.49426]
[1779212041204,31.23,76729.88,2.0,-0.9635,8e-05,2.49094]
[1779212041255,31.23,76729.88,2.0,-0.9635,8e-05,2.49094]
[1779212041269,31.23,76729.88,2.0,-0.9635,8e-05,2.49094]
[1779212046150,31.24,76732.62,2.0,-0.96322,8e-05,2.50663]
[1779212049171,31.25,76734.7,2.0,-0.96302,8e-05,2.5177]
[1779212050178,31.25,76732.79,2.0,-0.96317,8e-05,2.50926]
[1779212053199,31.25,76730.29,2.0,-0.96335,8e-05,2.49904]
[1779212054205,31.26,76726.55,2.0,-0.96365,8e-05,2.48223]
[1779212056220,31.26,76725.33,2.0,-0.96373,8e-05,2.47762]
[1779212059241,31.27,76724.5,2.0,-0.96377,8e-05,2.47532]
[1779212061255,31.27,76723.04,2.0,-0.96387,8e-05,2.46964]
[1779212062262,31.27,76718.56,2.0,-0.96423,8e-05,2.44965]
[1779212064275,31.28,76713.31,2.0,-0.96463,8e-05,2.42687]
[1779212065283,31.28,76711.87,2.0,-0.96474,8e-05,2.42094]
[1779212070319,31.29,76711.98,2.0,-0.96467,8e-05,2.4244]
[1779212071325,31.29,76714.48,2.0,-0.96455,8e-05,2.43032]
[1779212072332,31.3,76716.18,2.0,-0.9644,8e-05,2.43862]
[1779212073339,31.3,76718.08,2.0,-0.96424,8e-05,2.44785]
[1779212074347,31.3,76714.51,2.0,-0.96451,8e-05,2.43216]
[1779212075353,31.3,76717.64,2.0,-0.96425,8e-05,2.44698]
[1779212079381,31.31,76716.21,2.0,-0.96433,8e-05,2.4427]
[1779212080388,31.31,76711.44,2.0,-0.9647,8e-05,2.42162]
[1779212085423,31.32,76711.28,2.0,-0.96466,8e-05,2.4239]
[1779212088444,31.33,76705.69,2.0,-0.96507,8e-05,2.40048]
[1779212090458,31.34,76703.66,2.0,-0.96521,8e-05,2.39264]
[1779212091465,31.34,76705.41,2.0,-0.96506,8e-05,2.40114]
[1779212093479,31.34,76703.71,2.0,-0.96517,8e-05,2.39478]
[1779212098515,31.36,76702.35,2.0,-0.96522,8e-05,2.39187]
[1779212103550,31.37,76702.37,2.0,-0.96516,8e-05,2.39517]
[1779212104557,31.37,76703.91,2.0,-0.96503,8e-05,2.40271]
[1779212105564,31.37,76702.45,2.0,-0.96513,8e-05,2.39678]
[1779212110599,31.39,76700.7,2.0,-0.96522,8e-05,2.39207]
[1779212115633,31.4,76700.7,2.0,-0.96516,8e-05,2.39522]
[1779212117648,31.4,76702.78,2.0,-0.96497,8e-05,2.40581]
[1779212120669,31.41,76705.68,2.0,-0.96471,8e-05,2.42068]
[1779212121676,31.41,76698.9,2.0,-0.96524,8e-05,2.39082]
[1779212123690,31.42,76697.69,2.0,-0.96531,8e-05,2.38668]
[1779212124698,31.42,76699.23,2.0,-0.96518,8e-05,2.3942]
[1779212125705,31.42,76703.13,2.0,-0.96486,8e-05,2.41232]
[1779212126712,31.43,76704.92,2.0,-0.96471,8e-05,2.42097]
[1779212131746,31.44,76706.31,2.0,-0.96463,8e-05,2.4241]
[1779212136721,31.45,76706.38,2.0,-0.96458,8e-05,2.42669]
[1779212136782,31.45,76702.19,2.0,-0.9649,8e-05,2.4084]
[1779212137788,31.45,76697.06,2.0,-0.9653,8e-05,2.38604]
[1779212144838,31.47,76696.53,2.0,-0.96526,8e-05,2.3881]
[1779212148632,31.48,76693.98,2.0,-0.96542,8e-05,2.37926]
[1779212148866,31.48,76695.31,2.0,-0.96531,8e-05,2.38518]
[1779212153901,31.49,76696.08,2.0,-0.9652,8e-05,2.39176]
[1779212154908,31.49,76697.26,2.0,-0.96509,8e-05,2.39765]
[1779212155915,31.5,76701.52,2.0,-0.96474,8e-05,2.41737]
[1779212156922,31.5,76699.31,2.0,-0.96491,8e-05,2.40803]
[1779212157929,31.5,76696.48,2.0,-0.96512,8e-05,2.39597]
[1779212160950,31.51,76694.79,2.0,-0.96522,8e-05,2.39028]
[1779212161957,31.51,76693.51,2.0,-0.96531,8e-05,2.38519]
[1779212164978,31.52,76694.71,2.0,-0.96518,8e-05,2.39243]
[1779212165985,31.52,76699.03,2.0,-0.96483,8e-05,2.41238]
[1779212166992,31.52,76701.24,2.0,-0.96464,8e-05,2.42293]
[1779212167999,31.53,76695.86,2.0,-0.96506,8e-05,2.3994]
[1779212169006,31.53,76694.52,2.0,-0.96516,8e-05,2.39399]
[1779212173034,31.54,76696.21,2.0,-0.96498,8e-05,2.404]
[1779212178069,31.55,76697.48,2.0,-0.96482,8e-05,2.41272]
[1779212182097,31.56,76700.95,2.0,-0.96451,8e-05,2.43065]
[1779212183104,31.56,76704.76,2.0,-0.96419,8e-05,2.44843]
[1779212184110,31.56,76703.15,2.0,-0.96431,8e-05,2.44171]
[1779212185118,31.57,76699.03,2.0,-0.96463,8e-05,2.42367]
[1779212190153,31.58,76698.03,2.0,-0.96465,8e-05,2.42254]
[1779212192167,31.58,76694.93,2.0,-0.96496,8e-05,2.40379]
[1779212198210,31.6,76698.94,2.0,-0.96458,8e-05,2.42531]
[1779212199222,31.6,76713.88,2.0,-0.96337,8e-05,2.49308]
[1779212200227,31.6,76727.81,2.0,-0.96221,8e-05,2.558]
[1779212201233,31.6,76719.09,2.0,-0.96292,8e-05,2.51839]
[1779212202240,31.6,76718.33,2.0,-0.96298,8e-05,2.5153]
[1779212204255,31.61,76720.44,2.0,-0.96279,8e-05,2.52587]
[1779212205779,31.61,76722.43,2.0,-0.96261,8e-05,2.53548]
[1779212207020,31.61,76722.83,2.0,-0.96257,8e-05,2.53772]
[1779212212310,31.62,76720.42,2.0,-0.96273,8e-05,2.52883]
[1779212217345,31.63,76720.56,2.0,-0.96269,8e-05,2.53146]
[1779212219359,31.63,76728.56,2.0,-0.962,8e-05,2.5694]
[1779212220367,31.63,76738.77,2.0,-0.96114,9e-05,2.61738]
[1779212221374,31.63,76746.57,2.0,-0.96046,9e-05,2.65477]
[1779212222381,31.63,76744.84,2.0,-0.9606,9e-05,2.64696]
[1779212224395,31.63,76747.41,2.0,-0.96037,9e-05,2.65963]
[1779212225402,31.64,76750.01,2.0,-0.96014,9e-05,2.67225]
[1779212226409,31.64,76767.68,2.0,-0.95857,9e-05,2.75804]
[1779212227416,31.64,76772.44,2.0,-0.95814,9e-05,2.78144]
[1779212230437,31.64,76775.89,2.0,-0.95783,9e-05,2.79842]
[1779212232451,31.64,76770.52,2.0,-0.95832,9e-05,2.77189]
[1779212233457,31.64,76768.57,2.0,-0.95849,9e-05,2.76233]
[1779212234676,31.64,76768.57,2.0,-0.95849,9e-05,2.76233]
[1779212238492,31.64,76771.84,2.0,-0.95819,9e-05,2.7785]
[1779212240507,31.64,76778.15,2.0,-0.95762,9e-05,2.80967]
[1779212241514,31.64,76787.05,2.0,-0.9568,9e-05,2.85397]
[1779212242521,31.64,76787.25,2.0,-0.95678,9e-05,2.85486]
[1779212243528,31.64,76788.77,2.0,-0.95664,9e-05,2.86236]
[1779212244535,31.63,76799.28,2.0,-0.95565,0.0001,2.9153]
[1779212245541,31.63,76801.12,2.0,-0.95548,0.0001,2.92444]
[1779212248563,31.63,76797.33,2.0,-0.95585,9e-05,2.9045]
[1779212251584,31.63,76802.19,2.0,-0.9555,0.0001,2.92197]
[1779212255612,31.63,76803.64,2.0,-0.95537,0.0001,2.92843]
[1779212257626,31.62,76811.29,2.0,-0.95465,0.0001,2.96709]
[1779212260647,31.62,76811.07,2.0,-0.95469,0.0001,2.96504]
[1779212262661,31.62,76809.55,2.0,-0.95484,0.0001,2.95663]
[1779212267696,31.61,76810.82,2.0,-0.95475,0.0001,2.96166]
[1779212272731,31.61,76809.97,2.0,-0.95486,0.0001,2.95581]
[1779212273738,31.61,76811.94,2.0,-0.95467,0.0001,2.96564]
[1779212274746,31.6,76814.09,2.0,-0.95447,0.0001,2.97641]
[1779212277768,31.6,76815.77,2.0,-0.95433,0.0001,2.98409]
[1779212282803,31.6,76815.0,2.0,-0.95443,0.0001,2.97844]
[1779212284089,31.59,76814.94,2.0,-0.95445,0.0001,2.97781]
[1779212284125,31.59,76814.94,2.0,-0.95445,0.0001,2.97781]
[1779212284258,31.59,76814.94,2.0,-0.95445,0.0001,2.97781]
[1779212284273,31.59,76814.94,2.0,-0.95445,0.0001,2.97781]
[1779212284451,31.59,76814.94,2.0,-0.95445,0.0001,2.97781]
[1779212284722,31.59,76814.94,2.0,-0.95445,0.0001,2.97781]
[1779212284817,31.59,76821.32,2.0,-0.95383,0.0001,3.0105]
[1779212285824,31.59,76819.26,2.0,-0.95404,0.0001,2.99944]
[1779212286831,31.59,76816.28,2.0,-0.95434,0.0001,2.98366]
[1779212287031,31.59,76816.28,2.0,-0.95434,0.0001,2.98366]
[1779212292873,31.58,76810.11,2.0,-0.95497,0.0001,2.94987]
[1779212293880,31.58,76808.76,2.0,-0.95511,0.0001,2.94267]
[1779212295894,31.58,76813.03,2.0,-0.95471,0.0001,2.96405]
[1779212296901,31.58,76815.17,2.0,-0.9545,0.0001,2.97477]
[1779212299922,31.57,76822.78,2.0,-0.95378,0.0001,3.01322]
[1779212300929,31.57,76824.31,2.0,-0.95363,0.0001,3.0208]
[1779212301936,31.57,76826.51,2.0,-0.95342,0.0001,3.03188]
[1779212305964,31.57,76828.22,2.0,-0.95328,0.0001,3.03915]
[1779212306971,31.56,76831.67,2.0,-0.95295,0.0001,3.0568]
[1779212307978,31.56,76847.18,2.0,-0.95139,0.0001,3.13848]
[1779212308985,31.56,76850.08,2.0,-0.95108,0.0001,3.1544]
[1779212313013,31.57,76865.08,2.0,-0.94958,0.00011,3.22997]
[1779212314020,31.57,76869.52,2.0,-0.9491,0.00011,3.25444]
[1779212317042,31.57,76870.77,2.0,-0.94896,0.00011,3.26173]
[1779212317053,31.57,76886.06,2.0,-0.94731,0.00011,3.34626]
[1779212318039,31.57,76886.06,2.0,-0.94731,0.00011,3.34626]
[1779212318052,31.57,76895.73,2.0,-0.94624,0.00011,3.40036]
[1779212319286,31.57,76895.73,2.0,-0.94624,0.00011,3.40036]
[1779212319380,31.57,76895.59,2.0,-0.94625,0.00011,3.39955]
[1779212323718,31.57,76895.3,2.0,-0.94629,0.00011,3.3979]
[1779212323752,31.57,76895.3,2.0,-0.94629,0.00011,3.3979]
[1779212323776,31.57,76895.3,2.0,-0.94629,0.00011,3.3979]
[1779212323819,31.57,76888.67,2.0,-0.94702,0.00011,3.36085]
[1779212324097,31.57,76885.95,2.0,-0.94732,0.00011,3.34571]
[1779212325104,31.57,76890.03,2.0,-0.94687,0.00011,3.3685]
[1779212326286,31.57,76890.03,2.0,-0.94687,0.00011,3.3685]
[1779212326334,31.57,76890.03,2.0,-0.94687,0.00011,3.3685]
[1779212326523,31.57,76890.03,2.0,-0.94687,0.00011,3.3685]
[1779212332153,31.57,76894.93,2.0,-0.94632,0.00011,3.39618]
[1779212333461,31.57,76894.93,2.0,-0.94632,0.00011,3.39618]
[1779212333513,31.57,76894.93,2.0,-0.94632,0.00011,3.39618]
[1779212335271,31.57,76893.96,2.0,-0.94643,0.00011,3.39078]
[1779212338432,31.57,76893.86,2.0,-0.94644,0.00011,3.39028]
[1779212343231,31.58,76895.98,2.0,-0.94619,0.00011,3.40258]
[1779212344238,31.58,76893.26,2.0,-0.9465,0.00011,3.38734]
[1779212345245,31.58,76894.93,2.0,-0.94631,0.00011,3.39669]
[1779212346252,31.58,76904.51,2.0,-0.94524,0.00011,3.45071]
[1779212347259,31.58,76912.03,2.0,-0.94438,0.00011,3.49347]
[1779212348266,31.58,76911.33,2.0,-0.94447,0.00011,3.48939]
[1779212349273,31.58,76902.13,2.0,-0.94551,0.00011,3.43703]
[1779212350280,31.58,76897.39,2.0,-0.94604,0.00011,3.41017]
[1779212351287,31.57,76896.37,2.0,-0.94616,0.00011,3.40438]
[1779212354309,31.57,76899.39,2.0,-0.94582,0.00011,3.42132]
[1779212355316,31.57,76896.02,2.0,-0.9462,0.00011,3.40235]
[1779212359344,31.57,76892.4,2.0,-0.9466,0.00011,3.38194]
[1779212360351,31.57,76890.58,2.0,-0.9468,0.00011,3.37177]
[1779212361360,31.57,76886.52,2.0,-0.94725,0.00011,3.34918]
[1779212362365,31.57,76883.12,2.0,-0.94762,0.00011,3.33037]
[1779212363281,31.57,76883.12,2.0,-0.94762,0.00011,3.33037]
[1779212363372,31.57,76879.36,2.0,-0.94802,0.00011,3.30967]
[1779212364379,31.58,76876.11,2.0,-0.94837,0.00011,3.29189]
[1779212366393,31.58,76877.59,2.0,-0.94821,0.00011,3.30036]
[1779212368407,31.58,76879.37,2.0,-0.94801,0.00011,3.31047]
[1779212373450,31.58,76877.62,2.0,-0.94829,0.00011,3.29432]
[1779212376472,31.58,76874.5,2.0,-0.94861,0.00011,3.27782]
[1779212377479,31.58,76876.66,2.0,-0.94838,0.00011,3.28988]
[1779212379492,31.58,76878.62,2.0,-0.94816,0.00011,3.301]
[1779212380500,31.58,76887.36,2.0,-0.9472,0.00011,3.34955]
[1779212381507,31.58,76887.44,2.0,-0.94719,0.00011,3.35007]
[1779212382529,31.58,76899.3,2.0,-0.94588,0.00011,3.41652]
[1779212383524,31.58,76917.08,2.0,-0.94386,0.00012,3.51748]
[1779212384530,31.58,76915.75,2.0,-0.94402,0.00011,3.50968]
[1779212385538,31.58,76910.39,2.0,-0.94463,0.00011,3.47892]
[1779212387552,31.58,76911.92,2.0,-0.94447,0.00011,3.48737]
[1779212390448,31.58,76912.32,2.0,-0.94443,0.00011,3.48938]
[1779212390573,31.58,76909.12,2.0,-0.94479,0.00011,3.47102]
[1779212391034,31.58,76909.12,2.0,-0.94479,0.00011,3.47102]
[1779212393274,31.58,76909.04,2.0,-0.94481,0.00011,3.47035]
[1779212393380,31.58,76909.04,2.0,-0.94481,0.00011,3.47035]
[1779212393432,31.58,76909.04,2.0,-0.94481,0.00011,3.47035]
[1779212393514,31.58,76909.04,2.0,-0.94481,0.00011,3.47035]
[1779212393739,31.58,76909.04,2.0,-0.94481,0.00011,3.47035]
[1779212393788,31.58,76910.45,2.0,-0.94465,0.00011,3.47826]
[1779212394522,31.58,76910.45,2.0,-0.94465,0.00011,3.47826]
[1779212398396,31.58,76909.68,2.0,-0.94475,0.00011,3.47338]
[1779212400643,31.58,76912.37,2.0,-0.94445,0.00011,3.48832]
[1779212401650,31.58,76923.84,2.0,-0.94313,0.00012,3.55396]
[1779212402657,31.58,76928.0,2.0,-0.94265,0.00012,3.57775]
[1779212403664,31.57,76931.15,2.0,-0.94228,0.00012,3.59573]
[1779212404671,31.57,76934.93,2.0,-0.94185,0.00012,3.61741]
[1779212405678,31.57,76936.82,2.0,-0.94163,0.00012,3.6281]
[1779212406648,31.57,76936.82,2.0,-0.94163,0.00012,3.6281]
[1779212407692,31.57,76934.94,2.0,-0.94187,0.00012,3.61641]
[1779212409001,31.57,76938.8,2.0,-0.94142,0.00012,3.63861]
[1779212411720,31.56,76943.95,2.0,-0.94082,0.00012,3.66769]
[1779212412727,31.56,76947.9,2.0,-0.94036,0.00012,3.69054]
[1779212417763,31.56,76944.47,2.0,-0.94081,0.00012,3.66818]
[1779212418815,31.55,76922.92,2.0,-0.94336,0.00012,3.54237]
[1779212419389,31.55,76922.92,2.0,-0.94336,0.00012,3.54237]
[1779212419867,31.55,76922.92,2.0,-0.94336,0.00012,3.54237]
[1779212419887,31.55,76894.0,2.0,-0.94664,0.00011,3.37796]
[1779212420803,31.55,76889.44,2.0,-0.94715,0.00011,3.3525]
[1779212421810,31.55,76890.43,2.0,-0.94703,0.00011,3.35818]
[1779212422740,31.55,76890.43,2.0,-0.94703,0.00011,3.35818]
[1779212424831,31.56,76889.19,2.0,-0.94717,0.00011,3.35155]
[1779212426845,31.56,76890.89,2.0,-0.94697,0.00011,3.36122]
[1779212427852,31.56,76893.22,2.0,-0.94672,0.00011,3.37432]
[1779212429866,31.56,76895.39,2.0,-0.94647,0.00011,3.38658]
[1779212430873,31.56,76897.17,2.0,-0.94627,0.00011,3.3966]
[1779212431880,31.56,76899.18,2.0,-0.94615,0.00011,3.40078]
[1779212433894,31.56,76906.71,2.0,-0.94531,0.00011,3.44329]
[1779212434901,31.56,76911.71,2.0,-0.94474,0.00011,3.47162]
[1779212435908,31.56,76915.46,2.0,-0.94432,0.00011,3.4929]
[1779212436915,31.56,76921.78,2.0,-0.94359,0.00012,3.52898]
[1779212437662,31.56,76921.78,2.0,-0.94359,0.00012,3.52898]
[1779212437716,31.56,76921.78,2.0,-0.94359,0.00012,3.52898]
[1779212437771,31.56,76921.78,2.0,-0.94359,0.00012,3.52898]
[1779212437780,31.56,76921.78,2.0,-0.94359,0.00012,3.52898]
[1779212440775,31.55,76922.1,2.0,-0.94357,0.00012,3.53025]
[1779212440943,31.55,76923.54,2.0,-0.9434,0.00012,3.53834]
[1779212444971,31.55,76925.4,2.0,-0.9432,0.00012,3.54823]
[1779212445978,31.55,76926.78,2.0,-0.94305,0.00012,3.55598]
[1779212447539,31.55,76927.34,2.0,-0.94299,0.00012,3.55898]
[1779212447774,31.55,76927.34,2.0,-0.94299,0.00012,3.55898]
[1779212447992,31.55,76921.99,2.0,-0.94361,0.00012,3.52791]
[1779212450008,31.55,76923.8,2.0,-0.94341,0.00012,3.53796]
[1779212451044,31.55,76923.8,2.0,-0.94341,0.00012,3.53796]
[1779212453027,31.54,76922.55,2.0,-0.94357,0.00012,3.53014]
[1779212454034,31.54,76916.95,2.0,-0.94422,0.00011,3.49783]
[1779212455041,31.54,76919.83,2.0,-0.94389,0.00012,3.51419]
[1779212456048,31.54,76901.88,2.0,-0.94593,0.00011,3.41198]
[1779212457055,31.54,76900.12,2.0,-0.94613,0.00011,3.40206]
[1779212458063,31.54,76898.51,2.0,-0.94631,0.00011,3.39303]
[1779212462090,31.54,76895.82,2.0,-0.94661,0.00011,3.37801]
[1779212462568,31.54,76895.82,2.0,-0.94661,0.00011,3.37801]
[1779212467132,31.54,76889.68,2.0,-0.94728,0.00011,3.34388]
[1779212468140,31.54,76887.8,2.0,-0.94748,0.00011,3.33351]
[1779212470154,31.54,76886.05,2.0,-0.94767,0.00011,3.32401]
[1779212475038,31.55,76885.2,2.0,-0.94776,0.00011,3.31967]
[1779212477203,31.55,76886.64,2.0,-0.94759,0.00011,3.32819]
[1779212481231,31.55,76890.82,2.0,-0.94712,0.00011,3.35191]
[1779212482238,31.55,76892.77,2.0,-0.9469,0.00011,3.36287]
[1779212483245,31.55,76889.37,2.0,-0.94728,0.00011,3.34399]
[1779212484252,31.55,76887.33,2.0,-0.9475,0.00011,3.33275]
[1779212487273,31.55,76890.46,2.0,-0.94715,0.00011,3.35051]
[1779212488280,31.55,76892.13,2.0,-0.94696,0.00011,3.35991]
[1779212490294,31.55,76886.22,2.0,-0.94761,0.00011,3.32721]
[1779212491301,31.55,76884.61,2.0,-0.94788,0.00011,3.31136]
[1779212496336,31.56,76884.43,2.0,-0.94789,0.00011,3.31117]
[1779212501370,31.56,76883.49,2.0,-0.94797,0.00011,3.30678]
[1779212502378,31.56,76880.89,2.0,-0.94825,0.00011,3.29259]
[1779212504392,31.56,76884.87,2.0,-0.94781,0.00011,3.31493]
[1779212506406,31.56,76888.29,2.0,-0.94743,0.00011,3.33424]
[1779212507412,31.56,76891.51,2.0,-0.94707,0.00011,3.3523]
[1779212510434,31.56,76887.18,2.0,-0.94754,0.00011,3.32855]
[1779212511441,31.56,76884.87,2.0,-0.94779,0.00011,3.31585]
[1779212515468,31.57,76874.06,2.0,-0.94895,0.00011,3.25696]
[1779212516476,31.57,76872.14,2.0,-0.94915,0.00011,3.24662]
[1779212517483,31.57,76870.57,2.0,-0.94931,0.00011,3.2383]
[1779212520504,31.57,76872.84,2.0,-0.94905,0.00011,3.25181]
[1779212524533,31.58,76870.79,2.0,-0.94925,0.00011,3.24165]
[1779212529569,31.58,76871.64,2.0,-0.94913,0.00011,3.24765]
[1779212531583,31.58,76865.18,2.0,-0.9498,0.00011,3.21302]
[1779212534604,31.59,76866.96,2.0,-0.9496,0.00011,3.22363]
[1779212538633,31.59,76868.34,2.0,-0.94943,0.00011,3.2323]
[1779212540646,31.59,76869.57,2.0,-0.94929,0.00011,3.23955]
[1779212541653,31.59,76868.09,2.0,-0.94944,0.00011,3.23176]
[1779212543667,31.59,76864.89,2.0,-0.94977,0.00011,3.21493]
[1779212545681,31.6,76859.3,2.0,-0.95034,0.0001,3.1853]
[1779212546265,31.6,76859.3,2.0,-0.95034,0.0001,3.1853]
[1779212546687,31.6,76857.12,2.0,-0.95056,0.0001,3.17391]
[1779212547696,31.6,76852.43,2.0,-0.95104,0.0001,3.14911]
[1779212548995,31.6,76852.43,2.0,-0.95104,0.0001,3.14911]
[1779212549093,31.6,76849.02,2.0,-0.95138,0.0001,3.1313]
[1779212550777,31.6,76848.55,2.0,-0.95142,0.0001,3.12923]
[1779212552730,31.61,76849.91,2.0,-0.95136,0.0001,3.13095]
[1779212554746,31.61,76851.97,2.0,-0.95113,0.0001,3.14281]
[1779212558210,31.62,76854.91,2.0,-0.9508,0.0001,3.15981]
[1779212559783,31.62,76856.0,2.0,-0.95067,0.0001,3.16644]
[1779212562133,31.62,76858.4,2.0,-0.95041,0.0001,3.18011]
[1779212564817,31.62,76862.25,2.0,-0.94998,0.00011,3.20197]
[1779212565825,31.63,76864.38,2.0,-0.94975,0.00011,3.21383]
[1779212568111,31.63,76863.34,2.0,-0.94985,0.00011,3.20851]
[1779212568120,31.63,76866.41,2.0,-0.94952,0.00011,3.22549]
[1779212568846,31.63,76870.85,2.0,-0.94905,0.00011,3.24996]
[1779212569852,31.63,76874.86,2.0,-0.94861,0.00011,3.27214]
[1779212571867,31.63,76876.3,2.0,-0.94845,0.00011,3.28048]
[1779212576902,31.64,76877.24,2.0,-0.94833,0.00011,3.28669]
[1779212577909,31.64,76878.44,2.0,-0.94819,0.00011,3.29348]
[1779212581937,31.64,76879.6,2.0,-0.94805,0.00011,3.3006]
[1779212582946,31.64,76876.77,2.0,-0.94835,0.00011,3.2852]
[1779212585967,31.64,76870.67,2.0,-0.949,0.00011,3.2524]
[1779212586974,31.64,76869.39,2.0,-0.94913,0.00011,3.24567]
[1779212588988,31.64,76864.85,2.0,-0.9496,0.00011,3.22152]
[1779212589995,31.65,76862.68,2.0,-0.94982,0.00011,3.21006]
[1779212590491,31.65,76862.68,2.0,-0.94982,0.00011,3.21006]
[1779212591002,31.65,76856.85,2.0,-0.95043,0.0001,3.17892]
[1779212592009,31.65,76854.7,2.0,-0.95064,0.0001,3.16774]
[1779212594023,31.65,76850.6,2.0,-0.95105,0.0001,3.14656]
[1779212595030,31.65,76848.13,2.0,-0.9513,0.0001,3.13381]
[1779212596037,31.65,76851.3,2.0,-0.95096,0.0001,3.15117]
[1779212597044,31.66,76849.28,2.0,-0.95116,0.0001,3.14079]
[1779212598051,31.66,76846.79,2.0,-0.95141,0.0001,3.12795]
[1779212600064,31.66,76848.05,2.0,-0.95127,0.0001,3.13556]
[1779212605100,31.67,76847.69,2.0,-0.95126,0.0001,3.13581]
[1779212610140,31.68,76847.0,2.0,-0.95129,0.0001,3.13429]
[1779212611148,31.68,76840.25,2.0,-0.95207,0.0001,3.09205]
[1779212612155,31.68,76835.65,2.0,-0.95252,0.0001,3.06831]
[1779212614169,31.68,76834.01,2.0,-0.95267,0.0001,3.06077]
[1779212619204,31.69,76833.14,2.0,-0.9527,0.0001,3.05897]
[1779212622225,31.7,76832.15,2.0,-0.95277,0.0001,3.05544]
[1779212626253,31.71,76833.39,2.0,-0.9526,0.0001,3.06416]
[1779212628267,31.71,76832.36,2.0,-0.95268,0.0001,3.05985]
[1779212632295,31.72,76833.39,2.0,-0.95254,0.0001,3.06745]
[1779212636323,31.73,76835.37,2.0,-0.9523,0.0001,3.07998]
[1779212641358,31.74,76835.47,2.0,-0.95224,0.0001,3.08309]
[1779212642365,31.74,76833.9,2.0,-0.95239,0.0001,3.07535]
[1779212647400,31.75,76834.71,2.0,-0.95225,0.0001,3.08222]
[1779212652435,31.76,76838.86,2.0,-0.95178,0.0001,3.10667]
[1779212653445,31.76,76843.15,2.0,-0.95134,0.0001,3.12987]
[1779212654451,31.76,76844.5,2.0,-0.95119,0.0001,3.13749]
[1779212656189,31.76,76846.34,2.0,-0.95098,0.0001,3.14812]
[1779212657472,31.77,76848.06,2.0,-0.9508,0.0001,3.1577]
[1779212660493,31.77,76846.75,2.0,-0.95091,0.0001,3.15189]
[1779212665527,31.78,76846.8,2.0,-0.95087,0.0001,3.15414]
[1779212670563,31.78,76845.74,2.0,-0.95094,0.0001,3.15046]
[1779212672576,31.79,76842.99,2.0,-0.9513,0.0001,3.12972]
[1779212676609,31.79,76839.91,2.0,-0.95159,0.0001,3.11508]
[1779212677616,31.8,76836.5,2.0,-0.95192,0.0001,3.0975]
[1779212683658,31.81,76839.13,2.0,-0.9516,0.0001,3.1142]
[1779212684665,31.81,76840.27,2.0,-0.95148,0.0001,3.1207]
[1779212685672,31.81,76844.88,2.0,-0.95099,0.0001,3.14606]
[1779212686679,31.81,76846.5,2.0,-0.95081,0.0001,3.15509]
[1779212687686,31.81,76847.52,2.0,-0.9507,0.0001,3.16091]
[1779212690707,31.82,76848.8,2.0,-0.95055,0.0001,3.16885]
[1779212693728,31.82,76845.89,2.0,-0.95082,0.0001,3.15441]
[1779212698763,31.83,76845.6,2.0,-0.95082,0.0001,3.15479]
[1779212703802,31.84,76844.25,2.0,-0.95092,0.0001,3.1495]
[1779212704809,31.84,76840.11,2.0,-0.95134,0.0001,3.12791]
[1779212705816,31.84,76837.17,2.0,-0.95163,0.0001,3.11278]
[1779212706823,31.84,76834.95,2.0,-0.95185,0.0001,3.10151]
[1779212709844,31.85,76831.15,2.0,-0.9522,0.0001,3.08293]
[1779212714879,31.85,76830.63,2.0,-0.95221,0.0001,3.08266]
[1779212719914,31.86,76831.65,2.0,-0.95206,0.0001,3.09047]
[1779212721928,31.87,76830.63,2.0,-0.95214,0.0001,3.08606]
[1779212723941,31.87,76828.38,2.0,-0.95235,0.0001,3.07524]
[1779212724948,31.87,76827.23,2.0,-0.95246,0.0001,3.06973]
[1779212725956,31.87,76824.16,2.0,-0.95275,0.0001,3.05422]
[1779212727195,31.87,76824.16,2.0,-0.95275,0.0001,3.05422]
[1779212727264,31.88,76808.97,2.0,-0.95424,0.0001,2.97625]
[1779212727969,31.88,76805.84,2.0,-0.95453,0.0001,2.9609]
[1779212728772,31.88,76805.84,2.0,-0.95453,0.0001,2.9609]
[1779212729166,31.88,76805.84,2.0,-0.95453,0.0001,2.9609]
[1779212729267,31.88,76804.29,2.0,-0.95467,0.0001,2.95367]
[1779212731998,31.89,76802.67,2.0,-0.95488,0.0001,2.9408]
[1779212733004,31.89,76801.08,2.0,-0.95502,0.0001,2.93342]
[1779212735019,31.9,76802.11,2.0,-0.95489,0.0001,2.94009]
[1779212736041,31.9,76802.11,2.0,-0.95489,0.0001,2.94009]
[1779212738039,31.91,76796.09,2.0,-0.95543,0.0001,2.91169]
[1779212740054,31.91,76793.65,2.0,-0.95563,9e-05,2.90089]
[1779212744082,31.92,76791.08,2.0,-0.95582,9e-05,2.891]
[1779212749117,31.93,76791.24,2.0,-0.95575,9e-05,2.8945]
[1779212754152,31.95,76791.36,2.0,-0.95567,9e-05,2.89887]
[1779212755159,31.95,76790.19,2.0,-0.95576,9e-05,2.89374]
[1779212758185,31.96,76793.47,2.0,-0.95541,0.0001,2.9125]
[1779212759192,31.96,76795.53,2.0,-0.9552,0.0001,2.92362]
[1779212760199,31.96,76796.54,2.0,-0.95509,0.0001,2.92944]
[1779212762213,31.97,76791.53,2.0,-0.95554,9e-05,2.90554]
[1779212763220,31.97,76789.06,2.0,-0.95576,9e-05,2.89386]
[1779212764227,31.97,76790.49,2.0,-0.95561,9e-05,2.90179]
[1779212766241,31.98,76794.83,2.0,-0.95517,0.0001,2.92513]
[1779212768255,31.98,76791.41,2.0,-0.95547,9e-05,2.90927]
[1779212770269,31.99,76793.61,2.0,-0.95523,0.0001,2.9218]
[1779212775304,32.0,76793.37,2.0,-0.95519,0.0001,2.92408]
[1779212780339,32.02,76794.83,2.0,-0.95499,0.0001,2.93488]
[1779212784367,32.03,76790.96,2.0,-0.9553,0.0001,2.91801]
[1779212785373,32.03,76787.69,2.0,-0.9556,9e-05,2.90226]
[1779212786381,32.03,76785.16,2.0,-0.95583,9e-05,2.8903]
[1779212788395,32.04,76787.82,2.0,-0.95555,9e-05,2.90511]
[1779212792423,32.05,76788.81,2.0,-0.95549,9e-05,2.90632]
[1779212793431,32.05,76783.59,2.0,-0.95597,9e-05,2.8809]
[1779212794438,32.05,76780.46,2.0,-0.95625,9e-05,2.86605]
[1779212799473,32.07,76781.51,2.0,-0.95608,9e-05,2.87522]
[1779212800480,32.07,76779.59,2.0,-0.95624,9e-05,2.86644]
[1779212805516,32.09,76778.42,2.0,-0.95628,9e-05,2.86459]
[1779212809544,32.1,76776.16,2.0,-0.95643,9e-05,2.85657]
[1779212810907,32.1,76776.16,2.0,-0.95643,9e-05,2.85657]
[1779212811112,32.1,76776.16,2.0,-0.95643,9e-05,2.85657]
[1779212811200,32.11,76754.55,2.0,-0.95837,9e-05,2.7525]
[1779212811558,32.11,76751.25,2.0,-0.95866,9e-05,2.73656]
[1779212813871,32.11,76751.1,2.0,-0.95866,9e-05,2.73684]
[1779212816244,32.12,76749.13,2.0,-0.95879,9e-05,2.72936]
[1779212816278,32.12,76749.13,2.0,-0.95879,9e-05,2.72936]
[1779212816318,32.12,76749.13,2.0,-0.95879,9e-05,2.72936]
[1779212816379,32.13,76749.46,2.0,-0.95873,9e-05,2.73295]
[1779212817260,32.13,76749.46,2.0,-0.95873,9e-05,2.73295]
[1779212817306,32.13,76749.15,2.0,-0.95874,9e-05,2.73245]
[1779212817543,32.13,76749.15,2.0,-0.95874,9e-05,2.73245]
[1779212817568,32.13,76749.15,2.0,-0.95874,9e-05,2.73245]
[1779212817610,32.13,76738.27,2.0,-0.9597,9e-05,2.68044]
[1779212818608,32.13,76720.07,2.0,-0.96124,8e-05,2.59599]
[1779212819614,32.14,76719.35,2.0,-0.96129,8e-05,2.59344]
[1779212820622,32.14,76711.9,2.0,-0.9619,8e-05,2.5598]
[1779212824650,32.15,76711.56,2.0,-0.96186,8e-05,2.56163]
[1779212825656,32.16,76715.3,2.0,-0.96153,8e-05,2.57973]
[1779212828678,32.17,76710.83,2.0,-0.96186,8e-05,2.56155]
[1779212829709,32.17,76710.83,2.0,-0.96186,8e-05,2.56155]
[1779212829778,32.17,76710.83,2.0,-0.96186,8e-05,2.56155]
[1779212830140,32.17,76710.83,2.0,-0.96186,8e-05,2.56155]
[1779212831699,32.18,76708.15,2.0,-0.96204,8e-05,2.55172]
[1779212833144,32.18,76708.15,2.0,-0.96204,8e-05,2.55172]
[1779212833186,32.18,76708.15,2.0,-0.96204,8e-05,2.55172]
[1779212833211,32.18,76708.15,2.0,-0.96204,8e-05,2.55172]
[1779212833253,32.18,76708.15,2.0,-0.96204,8e-05,2.55172]
[1779212833355,32.18,76708.12,2.0,-0.96201,8e-05,2.55327]
[1779212833713,32.18,76705.77,2.0,-0.96221,8e-05,2.5425]
[1779212836984,32.19,76705.06,2.0,-0.96224,8e-05,2.54085]
[1779212837025,32.19,76705.06,2.0,-0.96224,8e-05,2.54085]
[1779212837101,32.19,76705.06,2.0,-0.96224,8e-05,2.54085]
[1779212837110,32.19,76705.06,2.0,-0.96224,8e-05,2.54085]
[1779212837158,32.19,76705.06,2.0,-0.96224,8e-05,2.54085]
[1779212837274,32.19,76705.06,2.0,-0.96224,8e-05,2.54085]
[1779212837288,32.19,76700.78,2.0,-0.96257,8e-05,2.52244]
[1779212839755,32.2,76705.31,2.0,-0.96218,8e-05,2.54379]
[1779212841483,32.2,76705.31,2.0,-0.96218,8e-05,2.54379]
[1779212842185,32.2,76704.33,2.0,-0.96225,8e-05,2.54015]
[1779212842190,32.2,76704.33,2.0,-0.96225,8e-05,2.54015]
[1779212842256,32.2,76704.33,2.0,-0.96225,8e-05,2.54015]
[1779212842276,32.2,76704.33,2.0,-0.96225,8e-05,2.54015]
[1779212842355,32.2,76704.33,2.0,-0.96225,8e-05,2.54015]
[1779212842456,32.2,76700.8,2.0,-0.96252,8e-05,2.52516]
[1779212847812,32.21,76700.03,2.0,-0.96254,8e-05,2.52382]
[1779212850857,32.22,76701.6,2.0,-0.9624,8e-05,2.53164]
[1779212850874,32.22,76701.6,2.0,-0.9624,8e-05,2.53164]
[1779212850887,32.22,76701.6,2.0,-0.9624,8e-05,2.53164]
[1779212850909,32.22,76701.6,2.0,-0.9624,8e-05,2.53164]
[1779212851024,32.22,76701.6,2.0,-0.9624,8e-05,2.53164]
[1779212851094,32.22,76706.26,2.0,-0.96208,8e-05,2.54783]
[1779212851840,32.22,76708.61,2.0,-0.96189,8e-05,2.55861]
[1779212852847,32.22,76710.95,2.0,-0.96169,8e-05,2.56965]
[1779212855868,32.23,76714.94,2.0,-0.9613,8e-05,2.59107]
[1779212860437,32.24,76715.6,2.0,-0.96122,8e-05,2.59555]
[1779212860538,32.24,76718.37,2.0,-0.96096,8e-05,2.60981]
[1779212861143,32.25,76721.11,2.0,-0.96071,9e-05,2.62325]
[1779212861594,32.25,76721.11,2.0,-0.96071,9e-05,2.62325]
[1779212861654,32.25,76721.11,2.0,-0.96071,9e-05,2.62325]
[1779212861669,32.25,76721.11,2.0,-0.96071,9e-05,2.62325]
[1779212861721,32.25,76721.11,2.0,-0.96071,9e-05,2.62325]
[1779212861773,32.25,76721.11,2.0,-0.96071,9e-05,2.62325]
[1779212861909,32.25,76720.77,2.0,-0.96073,9e-05,2.62232]
[1779212865938,32.26,76735.29,2.0,-0.95943,9e-05,2.69331]
[1779212866945,32.26,76738.81,2.0,-0.9591,9e-05,2.71102]
[1779212868177,32.26,76738.81,2.0,-0.9591,9e-05,2.71102]
[1779212868230,32.26,76738.81,2.0,-0.9591,9e-05,2.71102]
[1779212868275,32.26,76738.81,2.0,-0.9591,9e-05,2.71102]
[1779212868283,32.26,76738.81,2.0,-0.9591,9e-05,2.71102]
[1779212868335,32.26,76738.81,2.0,-0.9591,9e-05,2.71102]
[1779212868528,32.26,76738.81,2.0,-0.9591,9e-05,2.71102]
[1779212868373,32.27,76738.96,2.0,-0.95907,9e-05,2.71267]
[1779212874002,32.29,76742.73,2.0,-0.95864,9e-05,2.73584]
[1779212875009,32.29,76745.36,2.0,-0.95839,9e-05,2.74936]
[1779212876022,32.29,76748.51,2.0,-0.95809,9e-05,2.76541]
[1779212879233,32.3,76747.19,2.0,-0.95818,9e-05,2.76072]
[1779212879273,32.3,76747.19,2.0,-0.95818,9e-05,2.76072]
[1779212879285,32.3,76747.19,2.0,-0.95818,9e-05,2.76072]
[1779212879353,32.3,76747.19,2.0,-0.95818,9e-05,2.76072]
[1779212879405,32.3,76747.19,2.0,-0.95818,9e-05,2.76072]
[1779212879527,32.3,76747.19,2.0,-0.95818,9e-05,2.76072]
[1779212879598,32.3,76747.47,2.0,-0.95814,9e-05,2.76292]
[1779212882065,32.31,76749.48,2.0,-0.95791,9e-05,2.77516]
[1779212886553,32.32,76750.06,2.0,-0.95781,9e-05,2.78041]
[1779212886582,32.32,76750.06,2.0,-0.95781,9e-05,2.78041]
[1779212886732,32.33,76750.97,2.0,-0.95771,9e-05,2.78563]
[1779212886770,32.33,76750.97,2.0,-0.95771,9e-05,2.78563]
[1779212886784,32.33,76750.97,2.0,-0.95771,9e-05,2.78563]
[1779212887465,32.33,76750.97,2.0,-0.95771,9e-05,2.78563]
[1779212887478,32.33,76750.97,2.0,-0.95771,9e-05,2.78563]
[1779212887521,32.33,76750.97,2.0,-0.95771,9e-05,2.78563]
[1779212887529,32.33,76750.97,2.0,-0.95771,9e-05,2.78563]
[1779212887579,32.33,76753.49,2.0,-0.95747,9e-05,2.79866]
[1779212888385,32.33,76753.49,2.0,-0.95747,9e-05,2.79866]
[1779212888495,32.33,76753.49,2.0,-0.95747,9e-05,2.79866]
[1779212888528,32.33,76753.49,2.0,-0.95747,9e-05,2.79866]
[1779212888530,32.33,76753.49,2.0,-0.95747,9e-05,2.79866]
[1779212888550,32.33,76748.47,2.0,-0.95791,9e-05,2.7751]
[1779212889114,32.34,76742.56,2.0,-0.95842,9e-05,2.74745]
[1779212890121,32.34,76745.55,2.0,-0.95814,9e-05,2.76269]
[1779212893141,32.35,76743.76,2.0,-0.95825,9e-05,2.75657]
[1779212894196,32.35,76743.76,2.0,-0.95825,9e-05,2.75657]
[1779212894204,32.35,76743.76,2.0,-0.95825,9e-05,2.75657]
[1779212894274,32.35,76743.76,2.0,-0.95825,9e-05,2.75657]
[1779212894330,32.35,76743.76,2.0,-0.95825,9e-05,2.75657]
[1779212894360,32.35,76748.01,2.0,-0.95786,9e-05,2.7779]
[1779212895155,32.36,76752.79,2.0,-0.95741,9e-05,2.80188]
[1779212897170,32.36,76750.87,2.0,-0.95755,9e-05,2.79411]
[1779212899238,32.36,76750.77,2.0,-0.95755,9e-05,2.7944]
[1779212899270,32.36,76750.77,2.0,-0.95755,9e-05,2.7944]
[1779212899394,32.36,76750.77,2.0,-0.95755,9e-05,2.7944]
[1779212899520,32.36,76750.77,2.0,-0.95755,9e-05,2.7944]
[1779212899588,32.36,76750.77,2.0,-0.95755,9e-05,2.7944]
[1779212899599,32.36,76750.77,2.0,-0.95755,9e-05,2.7944]
[1779212899561,32.37,76751.51,2.0,-0.95747,9e-05,2.79877]
[1779212899767,32.37,76751.51,2.0,-0.95747,9e-05,2.79877]
[1779212899912,32.37,76751.51,2.0,-0.95747,9e-05,2.79877]
[1779212900021,32.37,76751.51,2.0,-0.95747,9e-05,2.79877]
[1779212900193,32.37,76755.21,2.0,-0.95712,9e-05,2.81755]
[1779212901200,32.37,76759.38,2.0,-0.95672,9e-05,2.83868]
[1779212903214,32.38,76763.42,2.0,-0.95632,9e-05,2.85992]
[1779212905852,32.38,76763.7,2.0,-0.95627,9e-05,2.86265]
[1779212905903,32.38,76763.7,2.0,-0.95627,9e-05,2.86265]
[1779212905928,32.38,76763.7,2.0,-0.95627,9e-05,2.86265]
[1779212906020,32.38,76763.7,2.0,-0.95627,9e-05,2.86265]
[1779212906234,32.39,76766.05,2.0,-0.95604,9e-05,2.87491]
[1779212908249,32.39,76769.0,2.0,-0.95574,9e-05,2.89081]
[1779212909256,32.39,76772.29,2.0,-0.95542,9e-05,2.90778]
[1779212910352,32.39,76772.29,2.0,-0.95542,9e-05,2.90778]
[1779212910359,32.39,76772.29,2.0,-0.95542,9e-05,2.90778]
[1779212910397,32.39,76772.29,2.0,-0.95542,9e-05,2.90778]
[1779212910534,32.39,76772.29,2.0,-0.95542,9e-05,2.90778]
[1779212910618,32.4,76774.02,2.0,-0.95525,9e-05,2.917]
[1779212912277,32.4,76774.72,2.0,-0.95525,9e-05,2.91499]
[1779212917319,32.41,76775.34,2.0,-0.95514,9e-05,2.92104]
[1779212920169,32.41,76776.07,2.0,-0.95506,9e-05,2.92528]
[1779212920217,32.41,76776.07,2.0,-0.95506,9e-05,2.92528]
[1779212920270,32.41,76776.07,2.0,-0.95506,9e-05,2.92528]
[1779212920473,32.41,76776.07,2.0,-0.95506,9e-05,2.92528]
[1779212920567,32.41,76776.07,2.0,-0.95506,9e-05,2.92528]
[1779212920574,32.42,76776.51,2.0,-0.95499,9e-05,2.92864]
[1779212924021,32.43,76776.35,2.0,-0.95497,9e-05,2.92959]
[1779212924126,32.43,76776.35,2.0,-0.95497,9e-05,2.92959]
[1779212924178,32.43,76776.35,2.0,-0.95497,9e-05,2.92959]
[1779212924251,32.43,76776.35,2.0,-0.95497,9e-05,2.92959]
[1779212924271,32.43,76776.35,2.0,-0.95497,9e-05,2.92959]
[1779212924532,32.43,76776.35,2.0,-0.95497,9e-05,2.92959]
[1779212924630,32.43,76776.38,2.0,-0.95496,9e-05,2.93033]
[1779212924867,32.43,76776.38,2.0,-0.95496,9e-05,2.93033]
[1779212928024,32.43,76778.03,2.0,-0.95477,9e-05,2.94031]
[1779212928086,32.43,76778.03,2.0,-0.95477,9e-05,2.94031]
[1779212928137,32.43,76778.03,2.0,-0.95477,9e-05,2.94031]
[1779212928486,32.43,76778.03,2.0,-0.95477,9e-05,2.94031]
[1779212928523,32.43,76778.03,2.0,-0.95477,9e-05,2.94031]
[1779212928532,32.43,76778.03,2.0,-0.95477,9e-05,2.94031]
[1779212928587,32.44,76778.13,2.0,-0.95475,0.0001,2.94138]
[1779212929236,32.44,76778.13,2.0,-0.95475,0.0001,2.94138]
[1779212929270,32.44,76778.13,2.0,-0.95475,0.0001,2.94138]
[1779212929280,32.44,76778.13,2.0,-0.95475,0.0001,2.94138]
[1779212929584,32.44,76778.13,2.0,-0.95475,0.0001,2.94138]
[1779212929591,32.44,76778.13,2.0,-0.95475,0.0001,2.94138]
[1779212929403,32.44,76781.73,2.0,-0.9544,0.0001,2.96001]
[1779212929931,32.44,76781.73,2.0,-0.9544,0.0001,2.96001]
[1779212930410,32.44,76782.52,2.0,-0.95431,0.0001,2.96453]
[1779212932026,32.44,76783.1,2.0,-0.95425,0.0001,2.96799]
[1779212932424,32.44,76784.52,2.0,-0.9541,0.0001,2.97567]
[1779212936452,32.45,76783.1,2.0,-0.95419,0.0001,2.97062]
[1779212938811,32.46,76783.11,2.0,-0.95417,0.0001,2.97174]
[1779212942494,32.46,76780.2,2.0,-0.95441,0.0001,2.95923]
[1779212943502,32.47,76771.21,2.0,-0.95525,9e-05,2.91486]
[1779212944507,32.47,76768.03,2.0,-0.95554,9e-05,2.8997]
[1779212946522,32.47,76765.09,2.0,-0.95579,9e-05,2.88646]
[1779212951556,32.49,76765.12,2.0,-0.95572,9e-05,2.88995]
[1779212956593,32.5,76764.83,2.0,-0.95569,9e-05,2.89179]
[1779212957600,32.5,76762.17,2.0,-0.95592,9e-05,2.87931]
[1779212958608,32.5,76758.68,2.0,-0.95623,9e-05,2.86282]
[1779212963643,32.52,76758.78,2.0,-0.95616,9e-05,2.86677]
[1779212966664,32.53,76760.28,2.0,-0.95598,9e-05,2.87618]
[1779212967671,32.53,76762.96,2.0,-0.95572,9e-05,2.89005]
[1779212968678,32.53,76766.81,2.0,-0.95535,9e-05,2.90974]
[1779212969685,32.53,76770.64,2.0,-0.95497,9e-05,2.92939]
[1779212970692,32.54,76772.49,2.0,-0.95479,9e-05,2.93919]
[1779212971698,32.54,76773.8,2.0,-0.95475,9e-05,2.93957]
[1779212973720,32.54,76770.95,2.0,-0.955,9e-05,2.92648]
[1779212974724,32.54,76758.86,2.0,-0.95612,9e-05,2.8673]
[1779212975730,32.55,76754.21,2.0,-0.95653,9e-05,2.8452]
[1779212980765,32.56,76754.54,2.0,-0.95644,9e-05,2.84993]
[1779212983787,32.57,76753.17,2.0,-0.95653,9e-05,2.84532]
[1779212988822,32.58,76753.51,2.0,-0.95643,9e-05,2.85045]
[1779212991843,32.59,76756.48,2.0,-0.95612,9e-05,2.86704]
[1779212992873,32.59,76756.48,2.0,-0.95612,9e-05,2.86704]
[1779212993340,32.59,76757.88,2.0,-0.95596,9e-05,2.87522]
[1779212998891,32.61,76755.67,2.0,-0.95611,9e-05,2.8676]
[1779213001914,32.61,76753.8,2.0,-0.95624,9e-05,2.86038]
[1779213003929,32.62,76752.24,2.0,-0.95636,9e-05,2.85405]
[1779213006951,32.63,76750.77,2.0,-0.95646,9e-05,2.84888]
[1779213008965,32.63,76753.33,2.0,-0.9562,9e-05,2.86271]
[1779213009971,32.63,76762.04,2.0,-0.95538,9e-05,2.90621]
[1779213010979,32.64,76764.03,2.0,-0.95518,9e-05,2.9167]
[1779213011986,32.64,76763.21,2.0,-0.95525,9e-05,2.91322]
[1779213013265,32.64,76764.57,2.0,-0.9551,9e-05,2.92109]
[1779213014000,32.64,76765.97,2.0,-0.95496,9e-05,2.92803]
[1779213015008,32.65,76768.01,2.0,-0.95476,9e-05,2.93872]
[1779213016016,32.65,76771.53,2.0,-0.95442,0.0001,2.95681]
[1779213017089,32.65,76771.53,2.0,-0.95442,0.0001,2.95681]
[1779213017468,32.65,76774.45,2.0,-0.95412,0.0001,2.97245]
[1779213023065,32.66,76774.44,2.0,-0.95407,0.0001,2.97525]
[1779213025079,32.67,76778.45,2.0,-0.95366,0.0001,2.99635]
[1779213029107,32.67,76780.92,2.0,-0.9534,0.0001,3.01015]
[1779213031126,32.67,76784.28,2.0,-0.95315,0.0001,3.02119]
[1779213032132,32.68,76785.62,2.0,-0.95301,0.0001,3.02882]
[1779213033139,32.68,76781.73,2.0,-0.95338,0.0001,3.00954]
[1779213034147,32.68,76780.01,2.0,-0.95354,0.0001,3.00086]
[1779213040189,32.69,76780.37,2.0,-0.95345,0.0001,3.00577]
[1779213045223,32.7,76779.62,2.0,-0.95348,0.0001,3.00421]
[1779213051265,32.71,76779.54,2.0,-0.95343,0.0001,3.00652]
[1779213056301,32.72,76780.42,2.0,-0.95331,0.0001,3.0132]
[1779213063350,32.73,76779.88,2.0,-0.9533,0.0001,3.0136]
[1779213066372,32.74,76775.85,2.0,-0.95366,0.0001,2.99465]
[1779213068388,32.74,76772.76,2.0,-0.95394,0.0001,2.98011]
[1779213073423,32.75,76776.23,2.0,-0.95356,0.0001,2.99999]
[1779213074430,32.75,76778.19,2.0,-0.95336,0.0001,3.01033]
[1779213075437,32.75,76774.98,2.0,-0.95366,0.0001,2.99463]
[1779213076445,32.75,76772.85,2.0,-0.95385,0.0001,2.98442]
[1779213078458,32.76,76774.43,2.0,-0.95368,0.0001,2.99332]
[1779213083493,32.77,76774.24,2.0,-0.95366,0.0001,2.99474]
[1779213085506,32.77,76776.33,2.0,-0.95344,0.0001,3.00619]
[1779213088528,32.78,76774.9,2.0,-0.95355,0.0001,3.00035]
[1779213089534,32.78,76771.51,2.0,-0.95386,0.0001,2.98382]
[1779213093563,32.79,76773.82,2.0,-0.9537,0.0001,2.99057]
[1779213094571,32.79,76770.56,2.0,-0.95401,0.0001,2.97473]
[1779213095578,32.79,76765.05,2.0,-0.95452,9e-05,2.94778]
[1779213098599,32.8,76766.65,2.0,-0.95434,9e-05,2.95736]
[1779213099605,32.8,76768.43,2.0,-0.95416,0.0001,2.96675]
[1779213102626,32.8,76770.53,2.0,-0.95393,0.0001,2.97876]
[1779213103634,32.8,76772.41,2.0,-0.95374,0.0001,2.98865]
[1779213104641,32.81,76774.01,2.0,-0.95358,0.0001,2.99714]
[1779213109676,32.82,76773.61,2.0,-0.95357,0.0001,2.99743]
[1779213114711,32.82,76782.71,2.0,-0.95265,0.0001,3.04559]
[1779213115718,32.83,76780.48,2.0,-0.95285,0.0001,3.03469]
[1779213117731,32.83,76779.14,2.0,-0.95297,0.0001,3.02872]
[1779213118739,32.83,76775.84,2.0,-0.95328,0.0001,3.01249]
[1779213120752,32.83,76774.05,2.0,-0.95344,0.0001,3.00437]
[1779213125788,32.84,76772.71,2.0,-0.95352,0.0001,2.99987]
[1779213130822,32.85,76771.58,2.0,-0.95359,0.0001,2.99649]
[1779213135858,32.86,76767.52,2.0,-0.95393,0.0001,2.97845]
[1779213137704,32.86,76761.09,2.0,-0.95452,9e-05,2.94749]
[1779213137872,32.86,76756.15,2.0,-0.95499,9e-05,2.92307]
[1779213138879,32.87,76754.54,2.0,-0.95513,9e-05,2.91571]
[1779213140893,32.87,76751.59,2.0,-0.95538,9e-05,2.90237]
[1779213143914,32.88,76748.66,2.0,-0.95562,9e-05,2.8898]
[1779213146668,32.88,76748.46,2.0,-0.95562,9e-05,2.88943]
[1779213146935,32.88,76753.71,2.0,-0.95511,9e-05,2.91639]
[1779213147942,32.89,76759.18,2.0,-0.95459,9e-05,2.94393]
[1779213148949,32.89,76760.61,2.0,-0.95444,9e-05,2.95153]
[1779213150963,32.89,76762.65,2.0,-0.95423,9e-05,2.96265]
[1779213151970,32.89,76767.49,2.0,-0.95386,0.0001,2.98045]
[1779213152977,32.9,76771.41,2.0,-0.95348,0.0001,3.00049]
[1779213157864,32.9,76771.34,2.0,-0.95346,0.0001,3.0014]
[1779213158013,32.9,76774.7,2.0,-0.95312,0.0001,3.0191]
[1779213159019,32.91,76776.47,2.0,-0.95294,0.0001,3.02841]
[1779213164055,32.91,76774.74,2.0,-0.95307,0.0001,3.02159]
[1779213166069,32.92,76773.34,2.0,-0.95319,0.0001,3.01534]
[1779213167076,32.92,76770.86,2.0,-0.95342,0.0001,3.00329]
[1779213168083,32.92,76768.25,2.0,-0.95366,0.0001,2.99063]
[1779213170097,32.92,76766.63,2.0,-0.9538,0.0001,2.98341]
[1779213175132,32.93,76765.9,2.0,-0.95383,0.0001,2.98203]
[1779213177146,32.93,76763.22,2.0,-0.95407,9e-05,2.96959]
[1779213182181,32.94,76763.52,2.0,-0.95399,0.0001,2.97341]
[1779213183188,32.95,76766.14,2.0,-0.95373,0.0001,2.98692]
[1779213184195,32.95,76763.84,2.0,-0.95394,0.0001,2.97593]
[1779213186209,32.95,76760.44,2.0,-0.95425,9e-05,2.95993]
[1779213188222,32.96,76757.88,2.0,-0.95446,9e-05,2.94869]
[1779213194264,32.97,76758.31,2.0,-0.95437,9e-05,2.95378]
[1779213195272,32.97,76759.66,2.0,-0.95423,9e-05,2.96095]
[1779213198292,32.98,76760.96,2.0,-0.95408,9e-05,2.96881]
[1779213203328,32.98,76760.36,2.0,-0.95409,9e-05,2.96812]
[1779213210377,33.0,76759.36,2.0,-0.95412,9e-05,2.96635]
[1779213213398,33.0,76761.99,2.0,-0.95395,0.0001,2.97401]
[1779213215412,33.01,76763.29,2.0,-0.9538,0.0001,2.98135]
[1779213218436,33.01,76760.56,2.0,-0.95404,9e-05,2.96907]
[1779213220450,33.01,76759.06,2.0,-0.95416,9e-05,2.96254]
[1779213222464,33.02,76760.79,2.0,-0.95398,9e-05,2.97203]
[1779213227499,33.03,76762.21,2.0,-0.95381,0.0001,2.98126]
[1779213228506,33.03,76760.09,2.0,-0.954,9e-05,2.97115]
[1779213233541,33.04,76760.07,2.0,-0.95396,9e-05,2.97325]
[1779213238576,33.04,76761.66,2.0,-0.95377,0.0001,2.9833]
[1779213239583,33.05,76759.8,2.0,-0.95393,9e-05,2.97448]
[1779213243612,33.05,76761.81,2.0,-0.95371,0.0001,2.98618]
[1779213245626,33.06,76760.23,2.0,-0.95384,0.0001,2.97916]
[1779213246635,33.06,76753.23,2.0,-0.9545,9e-05,2.94496]
[1779213247641,33.06,76750.78,2.0,-0.95472,9e-05,2.93338]
[1779213252675,33.07,76749.67,2.0,-0.95477,9e-05,2.93044]
[1779213253683,33.07,76742.4,2.0,-0.95544,9e-05,2.89539]
[1779213254386,33.07,76742.4,2.0,-0.95544,9e-05,2.89539]
[1779213257711,33.07,76744.6,2.0,-0.95522,9e-05,2.90674]
[1779213258718,33.07,76742.07,2.0,-0.95546,9e-05,2.89454]
[1779213260740,33.08,76733.91,2.0,-0.95619,9e-05,2.85571]
[1779213261745,33.08,76730.94,2.0,-0.95646,9e-05,2.84163]
[1779213262752,33.08,76728.68,2.0,-0.95666,9e-05,2.83102]
[1779213267787,33.08,76729.51,2.0,-0.95656,9e-05,2.83632]
[1779213268793,33.08,76730.79,2.0,-0.95643,9e-05,2.84273]
[1779213271815,33.09,76731.66,2.0,-0.95643,9e-05,2.84106]
[1779213274836,33.1,76734.49,2.0,-0.95614,9e-05,2.85674]
[1779213279873,33.11,76734.16,2.0,-0.95611,9e-05,2.85835]
[1779213280880,33.11,76741.31,2.0,-0.95544,9e-05,2.89363]
[1779213281887,33.11,76744.97,2.0,-0.95509,9e-05,2.91205]
[1779213286924,33.12,76745.14,2.0,-0.95502,9e-05,2.9156]
[1779213291959,33.13,76747.43,2.0,-0.95476,9e-05,2.92948]
[1779213296993,33.14,76748.03,2.0,-0.95465,9e-05,2.93497]
[1779213300019,33.15,76754.86,2.0,-0.95398,9e-05,2.9701]
[1779213301024,33.15,76756.45,2.0,-0.95382,9e-05,2.97841]
[1779213303038,33.16,76760.05,2.0,-0.95346,0.0001,2.99712]
[1779213304044,33.16,76764.86,2.0,-0.95299,0.0001,3.02149]
[1779213305052,33.16,76770.61,2.0,-0.95243,0.0001,3.05067]
[1779213306058,33.16,76775.17,2.0,-0.95198,0.0001,3.07396]
[1779213307066,33.16,76778.03,2.0,-0.9517,0.0001,3.0887]
[1779213309582,33.16,76777.7,2.0,-0.95172,0.0001,3.08728]
[1779213309906,33.16,76768.06,2.0,-0.95265,0.0001,3.03928]
[1779213310087,33.16,76770.49,2.0,-0.95242,0.0001,3.05148]
[1779213315122,33.17,76771.53,2.0,-0.95229,0.0001,3.05823]
[1779213319149,33.17,76772.83,2.0,-0.95214,0.0001,3.066]
[1779213321164,33.18,76771.48,2.0,-0.95226,0.0001,3.05978]
[1779213326199,33.18,76773.96,2.0,-0.95198,0.0001,3.0738]
[1779213328212,33.18,76775.26,2.0,-0.95185,0.0001,3.08095]
[1779213336272,33.19,76774.51,2.0,-0.95197,0.0001,3.07248]
[1779213341306,33.2,76776.74,2.0,-0.95173,0.0001,3.08517]
[1779213346342,33.2,76779.23,2.0,-0.95146,0.0001,3.0991]
[1779213351377,33.21,76779.77,2.0,-0.95138,0.0001,3.10333]
[1779213356412,33.21,76779.89,2.0,-0.95134,0.0001,3.10515]
[1779213357419,33.22,76777.74,2.0,-0.95155,0.0001,3.09448]
[1779213358425,33.22,76780.7,2.0,-0.95125,0.0001,3.10976]
[1779213360440,33.22,76782.16,2.0,-0.9511,0.0001,3.11766]
[1779213363461,33.22,76780.41,2.0,-0.95126,0.0001,3.10944]
[1779213369503,33.23,76780.3,2.0,-0.95124,0.0001,3.11032]
[1779213373530,33.23,76782.04,2.0,-0.95105,0.0001,3.1201]
[1779213375545,33.23,76779.88,2.0,-0.95125,0.0001,3.10956]
[1779213380580,33.24,76779.21,2.0,-0.9513,0.0001,3.10738]
[1779213386921,33.23,76779.25,2.0,-0.9513,0.0001,3.10694]
[1779213392664,33.24,76766.22,2.0,-0.95265,0.0001,3.03555]
[1779213393671,33.24,76759.08,2.0,-0.95334,0.0001,2.99991]
[1779213394678,33.24,76757.23,2.0,-0.95352,0.0001,2.99073]
[1779213396692,33.24,76755.38,2.0,-0.95369,9e-05,2.98161]
[1779213401727,33.24,76755.94,2.0,-0.95364,0.0001,2.98451]
[1779213404748,33.24,76753.87,2.0,-0.95383,9e-05,2.97432]
[1779213405755,33.24,76750.17,2.0,-0.95418,9e-05,2.95611]
[1779213406788,33.24,76750.17,2.0,-0.95418,9e-05,2.95611]
[1779213406790,33.24,76747.46,2.0,-0.95443,9e-05,2.94286]
[1779213407922,33.24,76749.54,2.0,-0.95424,9e-05,2.95315]
[1779213408776,33.24,76748.18,2.0,-0.95436,9e-05,2.94653]
[1779213411796,33.24,76749.9,2.0,-0.9542,9e-05,2.95518]
[1779213414818,33.24,76754.11,2.0,-0.9538,9e-05,2.97606]
[1779213415825,33.24,76752.01,2.0,-0.954,9e-05,2.96571]
[1779213420866,33.24,76753.35,2.0,-0.95387,9e-05,2.97243]
[1779213424894,33.24,76755.59,2.0,-0.95366,9e-05,2.98301]
[1779213428922,33.23,76757.03,2.0,-0.95357,0.0001,2.98808]
[1779213429929,33.23,76758.84,2.0,-0.95341,0.0001,2.99653]
[1779213431943,33.23,76760.12,2.0,-0.9533,0.0001,3.00181]
[1779213434963,33.22,76761.82,2.0,-0.95317,0.0001,3.00864]
[1779213437984,33.21,76759.51,2.0,-0.95343,0.0001,2.99549]
[1779213438991,33.21,76754.13,2.0,-0.95395,9e-05,2.96833]
[1779213439999,33.21,76752.09,2.0,-0.95415,9e-05,2.95778]
[1779213444027,33.2,76754.06,2.0,-0.954,9e-05,2.9656]
[1779213449062,33.19,76754.54,2.0,-0.954,9e-05,2.96554]
[1779213453090,33.18,76755.34,2.0,-0.95406,9e-05,2.96076]
[1779213458125,33.17,76754.19,2.0,-0.95421,9e-05,2.95272]
[1779213463160,33.17,76753.95,2.0,-0.95428,9e-05,2.94919]
[1779213465174,33.16,76755.41,2.0,-0.95416,9e-05,2.95546]
[1779213470210,33.15,76753.66,2.0,-0.95437,9e-05,2.94448]
[1779213475244,33.14,76754.27,2.0,-0.95436,9e-05,2.94521]
[1779213480278,33.13,76754.99,2.0,-0.95434,9e-05,2.94646]
[1779213485314,33.13,76754.88,2.0,-0.95439,9e-05,2.94364]
[1779213486321,33.12,76752.65,2.0,-0.95461,9e-05,2.93222]
[1779213487328,33.12,76754.96,2.0,-0.9544,9e-05,2.94315]
[1779213492363,33.11,76755.1,2.0,-0.95443,9e-05,2.94157]
[1779213493370,33.11,76759.21,2.0,-0.95405,9e-05,2.9614]
[1779213494377,33.11,76760.64,2.0,-0.95392,9e-05,2.96803]
[1779213499413,33.1,76760.42,2.0,-0.95399,9e-05,2.96451]
[1779213503440,33.09,76761.95,2.0,-0.95388,0.0001,2.97016]
[1779213504448,33.09,76763.28,2.0,-0.95377,0.0001,2.97628]
[1779213509483,33.08,76763.8,2.0,-0.95376,0.0001,2.97638]
[1779213512505,33.08,76765.36,2.0,-0.95374,0.0001,2.97582]
[1779213517540,33.06,76765.58,2.0,-0.95378,0.0001,2.97397]
[1779213519395,33.06,76765.53,2.0,-0.95379,0.0001,2.97323]
[1779213525595,33.05,76765.19,2.0,-0.95389,0.0001,2.96818]
[1779213527610,33.05,76768.27,2.0,-0.95361,0.0001,2.98254]
[1779213532646,33.04,76768.13,2.0,-0.95368,0.0001,2.97937]
[1779213538688,33.02,76768.24,2.0,-0.95372,0.0001,2.97701]
[1779213539696,33.02,76769.9,2.0,-0.95357,0.0001,2.9848]
[1779213540703,33.02,76773.07,2.0,-0.95328,0.0001,3.00013]
[1779213541709,33.02,76775.66,2.0,-0.95304,0.0001,3.01259]
[1779213546745,33.01,76776.57,2.0,-0.953,0.0001,3.01447]
[1779213547752,33.01,76780.86,2.0,-0.95259,0.0001,3.03552]
[1779213549767,33.0,76786.27,2.0,-0.95209,0.0001,3.06173]
[1779213550774,33.0,76789.73,2.0,-0.95176,0.0001,3.0787]
[1779213551781,33.0,76794.07,2.0,-0.95134,0.0001,3.1002]
[1779213553795,32.99,76797.23,2.0,-0.95105,0.0001,3.11504]
[1779213554802,32.99,76801.7,2.0,-0.95062,0.0001,3.13732]
[1779213555808,32.99,76804.73,2.0,-0.95032,0.0001,3.15223]
[1779213556816,32.98,76807.78,2.0,-0.95003,0.0001,3.16726]
[1779213558831,32.98,76809.44,2.0,-0.94989,0.0001,3.17431]
[1779213563867,32.96,76809.88,2.0,-0.94992,0.0001,3.17268]
[1779213565881,32.96,76811.31,2.0,-0.94981,0.0001,3.17856]
[1779213568901,32.95,76809.86,2.0,-0.95,0.0001,3.16869]
[1779213572930,32.94,76804.07,2.0,-0.95075,0.0001,3.12872]
[1779213573936,32.93,76801.17,2.0,-0.95106,0.0001,3.11311]
[1779213578972,32.92,76800.13,2.0,-0.95122,0.0001,3.10444]
[1779213584009,32.91,76800.16,2.0,-0.95129,0.0001,3.10131]
[1779213589042,32.9,76799.46,2.0,-0.95142,0.0001,3.09446]
[1779213590049,32.89,76793.11,2.0,-0.95206,0.0001,3.06139]
[1779213591056,32.89,76791.76,2.0,-0.95221,0.0001,3.05394]
[1779213596091,32.88,76790.47,2.0,-0.95239,0.0001,3.04451]
[1779213601126,32.87,76792.89,2.0,-0.95221,0.0001,3.05396]
[1779213602133,32.87,76795.04,2.0,-0.95201,0.0001,3.06432]
[1779213603141,32.86,76792.15,2.0,-0.9523,0.0001,3.04902]
[1779213604148,32.86,76785.58,2.0,-0.95296,0.0001,3.01519]
[1779213605155,32.86,76782.79,2.0,-0.95324,0.0001,3.00062]
[1779213609183,32.85,76778.45,2.0,-0.9537,0.0001,2.97691]
[1779213610190,32.85,76775.69,2.0,-0.95397,0.0001,2.96267]
[1779213611197,32.85,76772.58,2.0,-0.95428,0.0001,2.94676]
[1779213612204,32.85,76770.69,2.0,-0.95446,9e-05,2.93697]
[1779213614218,32.85,76779.28,2.0,-0.95366,0.0001,2.97902]
[1779213615225,32.84,76785.7,2.0,-0.95304,0.0001,3.01083]
[1779213616231,32.84,76787.09,2.0,-0.95292,0.0001,3.01734]
[1779213618246,32.84,76788.86,2.0,-0.95277,0.0001,3.02527]
[1779213622274,32.6,76785.11,2.0,-0.95432,0.0001,2.94506]
[1779213625295,32.44,76787.71,2.0,-0.95488,0.0001,2.91596]
[1779213626302,32.39,76789.43,2.0,-0.95498,0.0001,2.9107]
[1779213629323,32.23,76791.26,2.0,-0.95559,9e-05,2.87899]
[1779213630330,32.18,76792.81,2.0,-0.9557,9e-05,2.87341]
[1779213635365,31.94,76797.04,2.0,-0.9566,9e-05,2.82453]
[1779213636371,31.89,76799.88,2.0,-0.95656,9e-05,2.82709]
[1779213640400,31.72,76801.57,2.0,-0.95727,9e-05,2.78973]
[1779213642332,31.72,76801.57,2.0,-0.95727,9e-05,2.78973]
[1779213642376,31.63,76801.9,2.0,-0.95765,9e-05,2.76943]
[1779213642471,31.63,76801.9,2.0,-0.95765,9e-05,2.76943]
[1779213642694,31.63,76801.9,2.0,-0.95765,9e-05,2.76943]
[1779213643301,31.63,76801.9,2.0,-0.95765,9e-05,2.76943]
[1779213643563,31.59,76802.42,2.0,-0.95781,9e-05,2.76127]
[1779213643635,31.59,76802.42,2.0,-0.95781,9e-05,2.76127]
[1779213643648,31.59,76803.77,2.0,-0.95768,9e-05,2.76796]
[1779213644523,31.59,76803.77,2.0,-0.95768,9e-05,2.76796]
[1779213644624,31.55,76801.57,2.0,-0.95809,9e-05,2.74638]
[1779213645434,31.51,76797.32,2.0,-0.95867,9e-05,2.71527]
[1779213646442,31.48,76792.72,2.0,-0.95926,9e-05,2.68334]
[1779213647449,31.44,76790.13,2.0,-0.95968,9e-05,2.66115]
[1779213650471,31.34,76785.19,2.0,-0.96061,9e-05,2.61064]
[1779213651478,31.33,76783.09,2.0,-0.96081,9e-05,2.59976]
[1779213653492,31.33,76779.41,2.0,-0.96117,9e-05,2.58064]
[1779213654499,31.33,76777.2,2.0,-0.96137,9e-05,2.5694]
[1779213659857,31.31,76778.26,2.0,-0.96134,9e-05,2.5712]
[1779213660285,31.31,76779.77,2.0,-0.96124,9e-05,2.57678]
[1779213661548,31.3,76778.3,2.0,-0.96138,9e-05,2.56895]
[1779213666583,31.29,76781.58,2.0,-0.96117,9e-05,2.58058]
[1779213667590,31.28,76784.99,2.0,-0.96088,9e-05,2.59611]
[1779213668597,31.28,76786.27,2.0,-0.96078,9e-05,2.60144]
[1779213671618,31.27,76789.75,2.0,-0.96052,9e-05,2.61565]
[1779213672625,31.27,76791.53,2.0,-0.96038,9e-05,2.62339]
[1779213677660,31.25,76790.99,2.0,-0.96051,9e-05,2.61639]
[1779213682695,31.23,76790.07,2.0,-0.96067,9e-05,2.60766]
[1779213686723,31.22,76791.49,2.0,-0.96062,9e-05,2.61031]
[1779213687730,31.22,76793.64,2.0,-0.96045,9e-05,2.61986]
[1779213690751,31.21,76791.82,2.0,-0.96066,9e-05,2.60852]
[1779213693772,31.2,76783.92,2.0,-0.96149,9e-05,2.56179]
[1779213694779,31.19,76783.74,2.0,-0.96152,9e-05,2.56021]
[1779213695786,31.19,76779.83,2.0,-0.96187,9e-05,2.5409]
[1779213696793,31.19,76777.66,2.0,-0.96207,9e-05,2.5299]
[1779213698810,31.18,76780.08,2.0,-0.96189,9e-05,2.53997]
[1779213703846,31.17,76778.93,2.0,-0.96205,9e-05,2.53096]
[1779213708880,31.15,76778.95,2.0,-0.96212,9e-05,2.52754]
[1779213712908,31.14,76781.88,2.0,-0.96191,9e-05,2.53863]
[1779213713915,31.14,76784.05,2.0,-0.96174,9e-05,2.54823]
[1779213714921,31.14,76785.61,2.0,-0.96162,9e-05,2.55492]
[1779213719957,31.12,76784.87,2.0,-0.96175,9e-05,2.5477]
[1779213724992,31.11,76783.56,2.0,-0.96193,9e-05,2.53792]
[1779213728014,31.1,76785.45,2.0,-0.9618,9e-05,2.54484]
[1779213729020,31.1,76787.39,2.0,-0.96164,9e-05,2.55338]
[1779213732042,31.09,76785.54,2.0,-0.96185,9e-05,2.54238]
[1779213733049,31.09,76787.64,2.0,-0.96168,9e-05,2.55169]
[1779213736070,31.08,76786.24,2.0,-0.96184,9e-05,2.54285]
[1779213741105,31.07,76788.49,2.0,-0.96171,9e-05,2.55006]
[1779213742112,31.06,76791.68,2.0,-0.96144,9e-05,2.5646]
[1779213743118,31.06,76794.16,2.0,-0.96124,9e-05,2.57575]
[1779213748154,31.05,76793.42,2.0,-0.96137,9e-05,2.56838]
[1779213751175,31.04,76794.31,2.0,-0.96142,9e-05,2.56405]
[1779213756210,31.02,76794.08,2.0,-0.96151,9e-05,2.55917]
[1779213757217,31.02,76792.26,2.0,-0.96169,9e-05,2.5497]
[1779213758224,31.02,76788.35,2.0,-0.96204,9e-05,2.53031]
[1779213759230,31.01,76785.53,2.0,-0.9623,9e-05,2.51622]
[1779213760238,31.01,76783.36,2.0,-0.9625,9e-05,2.50527]
[1779213761245,31.01,76785.71,2.0,-0.96231,9e-05,2.51576]
[1779213763259,31.0,76783.08,2.0,-0.96256,9e-05,2.50198]
[1779213764267,31.0,76765.51,2.0,-0.96406,8e-05,2.41931]
[1779213765272,31.0,76761.01,2.0,-0.96444,8e-05,2.39808]
[1779213770309,30.99,76761.62,2.0,-0.96443,8e-05,2.39848]
[1779213772325,30.99,76763.78,2.0,-0.96427,8e-05,2.40744]
[1779213773331,30.98,76765.1,2.0,-0.96417,8e-05,2.41302]
[1779213778366,30.97,76764.67,2.0,-0.96425,8e-05,2.4085]
[1779213783401,30.96,76765.29,2.0,-0.96425,8e-05,2.40882]
[1779213785416,30.96,76763.13,2.0,-0.96444,8e-05,2.39787]
[1779213791458,30.95,76762.42,2.0,-0.96455,8e-05,2.39168]
[1779213797500,30.94,76764.98,2.0,-0.9644,8e-05,2.40056]
[1779213802535,30.93,76764.35,2.0,-0.96449,8e-05,2.39518]
[1779213807570,30.92,76764.16,2.0,-0.96455,8e-05,2.39187]
[1779213812605,30.91,76762.52,2.0,-0.96482,8e-05,2.37581]
[1779213814619,30.91,76759.54,2.0,-0.96508,8e-05,2.36129]
[1779213819655,30.9,76759.19,2.0,-0.96514,8e-05,2.35752]
[1779213821669,30.89,76755.56,2.0,-0.96545,8e-05,2.34018]
[1779213822675,30.89,76752.29,2.0,-0.96572,8e-05,2.325]
[1779213823683,30.89,76748.43,2.0,-0.96604,8e-05,2.30727]
[1779213825696,30.89,76745.09,2.0,-0.96632,8e-05,2.29163]
[1779213829725,30.88,76746.35,2.0,-0.96624,8e-05,2.29596]
[1779213834760,30.88,76747.35,2.0,-0.96619,8e-05,2.29876]
[1779213839796,30.87,76748.46,2.0,-0.96613,8e-05,2.30202]
[1779213840803,30.87,76753.03,2.0,-0.96577,8e-05,2.32222]
[1779213841810,30.87,76758.28,2.0,-0.96536,8e-05,2.34562]
[1779213842817,30.86,76760.99,2.0,-0.96514,8e-05,2.35756]
[1779213844831,30.86,76761.26,2.0,-0.96514,8e-05,2.35792]
[1779213846845,30.86,76760.14,2.0,-0.96524,8e-05,2.35193]
[1779213847852,30.86,76757.01,2.0,-0.96551,8e-05,2.33728]
[1779213851880,30.85,76759.71,2.0,-0.96532,8e-05,2.34789]
[1779213853894,30.84,76761.1,2.0,-0.96523,8e-05,2.35295]
[1779213856915,30.84,76762.29,2.0,-0.96515,8e-05,2.35706]
[1779213857922,30.84,76764.18,2.0,-0.96501,8e-05,2.36525]
[1779213862957,30.83,76765.13,2.0,-0.96497,8e-05,2.36733]
[1779213864971,30.82,76773.3,2.0,-0.96431,8e-05,2.404]
[1779213865978,30.82,76772.84,2.0,-0.96436,8e-05,2.40136]
[1779213866985,30.82,76770.94,2.0,-0.96453,8e-05,2.39208]
[1779213868998,30.82,76768.79,2.0,-0.96472,8e-05,2.38121]
[1779213874034,30.81,76767.48,2.0,-0.96496,8e-05,2.3668]
[1779213879069,30.8,76766.27,2.0,-0.96509,8e-05,2.35908]
[1779213884104,30.79,76767.05,2.0,-0.96507,8e-05,2.3605]
[1779213889139,30.78,76765.6,2.0,-0.96523,8e-05,2.35174]
[1779213890146,30.78,76764.46,2.0,-0.96533,8e-05,2.34613]
[1779213894176,30.77,76752.9,2.0,-0.96628,8e-05,2.2923]
[1779213895183,30.77,76762.99,2.0,-0.96548,8e-05,2.33753]
[1779213896190,30.77,76766.37,2.0,-0.96521,8e-05,2.35253]
[1779213900218,30.77,76768.55,2.0,-0.96506,8e-05,2.36086]
[1779213901225,30.76,76770.68,2.0,-0.9649,8e-05,2.37019]
[1779213902232,30.76,76778.61,2.0,-0.96425,8e-05,2.40634]
[1779213903238,30.76,76784.38,2.0,-0.96377,8e-05,2.43272]
[1779213904246,30.76,76785.63,2.0,-0.96367,8e-05,2.43802]
[1779213906260,30.75,76788.24,2.0,-0.96347,9e-05,2.44915]
[1779213907268,30.75,76790.63,2.0,-0.96328,9e-05,2.45982]
[1779213909282,30.75,76801.55,2.0,-0.96236,9e-05,2.51044]
[1779213910289,30.74,76804.25,2.0,-0.96214,9e-05,2.52269]
[1779213911296,30.74,76806.49,2.0,-0.96195,9e-05,2.53275]
[1779213916331,30.73,76812.98,2.0,-0.96144,9e-05,2.56057]
[1779213917338,30.73,76818.91,2.0,-0.96093,9e-05,2.58873]
[1779213919352,30.72,76817.4,2.0,-0.96109,9e-05,2.57989]
[1779213923380,30.71,76815.7,2.0,-0.96129,9e-05,2.56876]
[1779213924387,30.71,76811.73,2.0,-0.96166,9e-05,2.5488]
[1779213925393,30.7,76813.22,2.0,-0.96154,9e-05,2.55533]
[1779213928415,30.7,76808.93,2.0,-0.96196,9e-05,2.53252]
[1779213931436,30.7,76805.12,2.0,-0.96238,9e-05,2.50792]
[1779213934457,30.7,76808.1,2.0,-0.96212,9e-05,2.52231]
[1779213935464,30.7,76809.71,2.0,-0.96198,9e-05,2.53006]
[1779213939492,30.7,76814.18,2.0,-0.96158,9e-05,2.55163]
[1779213940499,30.7,76818.31,2.0,-0.96121,9e-05,2.57164]
[1779213941506,30.7,76821.4,2.0,-0.96094,9e-05,2.58663]
[1779213942513,30.7,76822.74,2.0,-0.96082,9e-05,2.5931]
[1779213945534,30.69,76824.9,2.0,-0.96063,9e-05,2.60338]
[1779213946541,30.69,76827.17,2.0,-0.96042,9e-05,2.61442]
[1779213948554,30.69,76828.78,2.0,-0.96028,9e-05,2.62208]
[1779213950569,30.69,76831.97,2.0,-0.96,9e-05,2.63753]
[1779213954597,30.69,76833.24,2.0,-0.95989,9e-05,2.64313]
[1779213956611,30.69,76834.98,2.0,-0.95974,9e-05,2.6514]
[1779213957618,30.69,76839.16,2.0,-0.95936,9e-05,2.67202]
[1779213962682,30.68,76839.02,2.0,-0.95939,9e-05,2.67038]
[1779213962653,30.68,76841.1,2.0,-0.9592,9e-05,2.68054]
[1779213968696,30.68,76839.91,2.0,-0.95934,9e-05,2.67311]
[1779213971717,30.67,76841.82,2.0,-0.95917,9e-05,2.68192]
[1779213973731,30.67,76840.54,2.0,-0.9593,9e-05,2.675]
[1779213974738,30.67,76838.49,2.0,-0.9595,9e-05,2.66451]
[1779213975745,30.67,76832.82,2.0,-0.96002,9e-05,2.6361]
[1779213976752,30.67,76830.89,2.0,-0.9602,9e-05,2.62637]
[1779213977761,30.67,76832.37,2.0,-0.96007,9e-05,2.63352]
[1779213978768,30.67,76836.01,2.0,-0.95974,9e-05,2.65138]
[1779213980701,30.67,76832.71,2.0,-0.96005,9e-05,2.63461]
[1779213980782,30.67,76829.55,2.0,-0.96034,9e-05,2.619]
[1779213981789,30.67,76825.86,2.0,-0.96068,9e-05,2.60069]
[1779213984810,30.66,76823.8,2.0,-0.96087,9e-05,2.59018]
[1779213990853,30.66,76824.19,2.0,-0.96085,9e-05,2.59139]
[1779213995887,30.66,76824.3,2.0,-0.96094,9e-05,2.58499]
[1779214001936,30.66,76824.82,2.0,-0.96091,9e-05,2.58689]
[1779214002943,30.66,76829.39,2.0,-0.96049,9e-05,2.60921]
[1779214005964,30.66,76832.2,2.0,-0.96025,9e-05,2.62265]
[1779214010999,30.65,76831.43,2.0,-0.96033,9e-05,2.61803]
[1779214016035,30.65,76831.98,2.0,-0.9603,9e-05,2.61995]
[1779214020063,30.65,76830.5,2.0,-0.96044,9e-05,2.61202]
[1779214021070,30.65,76826.4,2.0,-0.96082,9e-05,2.59158]
[1779214024091,30.65,76831.03,2.0,-0.9604,9e-05,2.61412]
[1779214025098,30.64,76837.79,2.0,-0.95979,9e-05,2.64733]
[1779214027112,30.64,76839.06,2.0,-0.95968,9e-05,2.65324]
[1779214029126,30.64,76842.55,2.0,-0.95936,9e-05,2.67025]
[1779214033154,30.64,76843.97,2.0,-0.95925,9e-05,2.6764]
[1779214038188,30.63,76840.9,2.0,-0.95956,9e-05,2.65983]
[1779214043224,30.63,76840.6,2.0,-0.9596,9e-05,2.65724]
[1779214049266,30.62,76840.83,2.0,-0.95961,9e-05,2.65708]
[1779214053294,30.62,76842.67,2.0,-0.95954,9e-05,2.65893]
[1779214055308,30.62,76844.6,2.0,-0.95937,9e-05,2.66811]
[1779214058328,30.62,76843.34,2.0,-0.9595,9e-05,2.66111]
[1779214065378,30.61,76844.89,2.0,-0.95939,9e-05,2.66728]
[1779214070413,30.61,76845.13,2.0,-0.95939,9e-05,2.66729]
[1779214073433,30.6,76846.92,2.0,-0.95924,9e-05,2.67554]
[1779214075448,30.6,76848.26,2.0,-0.95912,9e-05,2.68177]
[1779214077462,30.6,76851.15,2.0,-0.95886,9e-05,2.69581]
[1779214078469,30.6,76854.0,2.0,-0.95859,9e-05,2.70992]
[1779214079476,30.6,76855.55,2.0,-0.95845,9e-05,2.71747]
[1779214082503,30.59,76856.85,2.0,-0.95835,0.0001,2.72312]
[1779214083510,30.59,76858.31,2.0,-0.95821,0.0001,2.73022]
[1779214089552,30.59,76857.48,2.0,-0.95833,0.0001,2.72405]
[1779214093581,30.58,76859.1,2.0,-0.9582,0.0001,2.73104]
[1779214094588,30.58,76861.22,2.0,-0.958,0.0001,2.74152]
[1779214099623,30.57,76862.26,2.0,-0.95793,0.0001,2.74511]
[1779214102644,30.57,76863.72,2.0,-0.95781,0.0001,2.75154]
[1779214103651,30.57,76868.67,2.0,-0.95734,0.0001,2.77659]
[1779214108686,30.56,76869.19,2.0,-0.95733,0.0001,2.77728]
[1779214114728,30.55,76868.37,2.0,-0.95755,0.0001,2.76414]
[1779214118756,30.55,76869.74,2.0,-0.95744,0.0001,2.76972]
[1779214123397,30.54,76869.51,2.0,-0.95749,0.0001,2.76706]
[1779214127271,30.54,76869.87,2.0,-0.95748,0.0001,2.76744]
[1779214127546,30.54,76869.87,2.0,-0.95748,0.0001,2.76744]
[1779214127597,30.54,76869.87,2.0,-0.95748,0.0001,2.76744]
[1779214127770,30.54,76869.87,2.0,-0.95748,0.0001,2.76744]
[1779214127889,30.54,76869.87,2.0,-0.95748,0.0001,2.76744]
[1779214127818,30.53,76869.54,2.0,-0.95752,0.0001,2.76537]
[1779214127947,30.53,76869.54,2.0,-0.95752,0.0001,2.76537]
[1779214128826,30.53,76868.7,2.0,-0.95761,0.0001,2.76068]
[1779214130840,30.53,76869.88,2.0,-0.95751,0.0001,2.76601]
[1779214131271,30.53,76869.88,2.0,-0.95751,0.0001,2.76601]
[1779214132854,30.53,76876.24,2.0,-0.95691,0.0001,2.79808]
[1779214133861,30.53,76878.66,2.0,-0.95668,0.0001,2.81021]
[1779214136882,30.52,76880.02,2.0,-0.95657,0.0001,2.81592]
[1779214141917,30.51,76880.26,2.0,-0.95659,0.0001,2.8149]
[1779214146952,30.5,76879.65,2.0,-0.95669,0.0001,2.80946]
[1779214151988,30.5,76880.46,2.0,-0.95665,0.0001,2.81142]
[1779214154001,30.49,76874.62,2.0,-0.95724,0.0001,2.78026]
[1779214159037,30.5,76869.33,2.0,-0.95774,0.0001,2.75379]
[1779214160044,30.49,76864.38,2.0,-0.95823,0.0001,2.7281]
[1779214163065,30.49,76862.12,2.0,-0.95846,0.0001,2.71564]
[1779214166085,30.49,76863.24,2.0,-0.95837,0.0001,2.72045]
[1779214174141,30.48,76864.01,2.0,-0.95844,0.0001,2.71536]
[1779214179177,30.47,76864.73,2.0,-0.9584,0.0001,2.71751]
[1779214184212,30.47,76865.19,2.0,-0.95838,0.0001,2.7183]
[1779214187233,30.46,76867.59,2.0,-0.95817,0.0001,2.7296]
[1779214190254,30.46,76865.85,2.0,-0.95835,0.0001,2.71973]
[1779214195289,30.45,76864.88,2.0,-0.95848,0.0001,2.71289]
[1779214196296,30.45,76862.55,2.0,-0.95871,0.0001,2.70075]
[1779214197303,30.45,76857.76,2.0,-0.95917,9e-05,2.67623]
[1779214199317,30.45,76855.09,2.0,-0.95943,9e-05,2.66231]
[1779214201332,30.45,76853.58,2.0,-0.95958,9e-05,2.6543]
[1779214203345,30.45,76854.68,2.0,-0.95948,9e-05,2.65943]
[1779214208381,30.44,76854.95,2.0,-0.95948,9e-05,2.65977]
[1779214211402,30.44,76857.78,2.0,-0.95922,9e-05,2.67341]
[1779214213417,30.44,76861.49,2.0,-0.95888,9e-05,2.69172]
[1779214218451,30.43,76861.7,2.0,-0.95888,9e-05,2.69156]
[1779214219458,30.43,76862.87,2.0,-0.95878,9e-05,2.69725]
[1779214225500,30.43,76862.57,2.0,-0.95883,9e-05,2.69425]
[1779214227514,30.43,76860.47,2.0,-0.95904,9e-05,2.68315]
[1779214228521,30.42,76858.62,2.0,-0.95922,9e-05,2.67359]
[1779214230535,30.42,76856.77,2.0,-0.9594,9e-05,2.66386]
[1779214235570,30.42,76854.35,2.0,-0.95974,9e-05,2.64432]
[1779214236577,30.42,76855.81,2.0,-0.9596,9e-05,2.65149]
[1779214238591,30.42,76851.29,2.0,-0.96003,9e-05,2.62854]
[1779214245640,30.42,76850.66,2.0,-0.9601,9e-05,2.62453]
[1779214249668,30.41,76852.14,2.0,-0.95998,9e-05,2.63144]
[1779214255709,30.41,76852.89,2.0,-0.95992,9e-05,2.63435]
[1779214260745,30.41,76852.92,2.0,-0.95993,9e-05,2.63381]
[1779214262764,30.41,76855.76,2.0,-0.95967,9e-05,2.64775]
[1779214265786,30.4,76856.91,2.0,-0.95957,9e-05,2.65303]
[1779214268807,30.4,76859.51,2.0,-0.95934,9e-05,2.6656]
[1779214272835,30.4,76860.78,2.0,-0.95923,9e-05,2.67125]
[1779214275856,30.4,76854.83,2.0,-0.9598,9e-05,2.64073]
[1779214280891,30.4,76855.56,2.0,-0.95975,9e-05,2.64366]
[1779214285926,30.39,76854.86,2.0,-0.95983,9e-05,2.63941]
[1779214289954,30.39,76857.03,2.0,-0.95964,9e-05,2.64972]
[1779214291968,30.39,76858.12,2.0,-0.95963,9e-05,2.64837]
[1779214293982,30.39,76862.16,2.0,-0.95926,9e-05,2.6684]
[1779214297231,30.39,76862.91,2.0,-0.95919,9e-05,2.672]
[1779214298267,30.38,76863.5,2.0,-0.95915,9e-05,2.6744]
[1779214298319,30.38,76863.5,2.0,-0.95915,9e-05,2.6744]
[1779214298522,30.38,76863.5,2.0,-0.95915,9e-05,2.6744]
[1779214298621,30.38,76863.5,2.0,-0.95915,9e-05,2.67421]
[1779214299710,30.38,76863.5,2.0,-0.95915,9e-05,2.67421]
[1779214300024,30.38,76861.79,2.0,-0.95932,9e-05,2.66538]
[1779214306065,30.38,76861.47,2.0,-0.95937,9e-05,2.66271]
[1779214307073,30.38,76859.21,2.0,-0.95958,9e-05,2.65115]
[1779214308080,30.38,76857.27,2.0,-0.95977,9e-05,2.64126]
[1779214314122,30.38,76857.71,2.0,-0.95974,9e-05,2.64262]
[1779214320164,30.38,76857.32,2.0,-0.95977,9e-05,2.64077]
[1779214323649,30.38,76857.05,2.0,-0.95977,9e-05,2.641]
[1779214324191,30.39,76862.29,2.0,-0.95925,9e-05,2.66895]
[1779214328798,30.4,76862.6,2.0,-0.95918,9e-05,2.67275]
[1779214335269,30.42,76862.24,2.0,-0.9591,9e-05,2.67684]
[1779214336304,30.42,76862.24,2.0,-0.9591,9e-05,2.67684]
[1779214337283,30.42,76865.07,2.0,-0.9588,0.0001,2.69264]
[1779214338290,30.43,76868.07,2.0,-0.9585,0.0001,2.70862]
[1779214343326,30.44,76868.33,2.0,-0.95841,0.0001,2.71337]
[1779214348360,30.44,76868.41,2.0,-0.95838,0.0001,2.71524]
[1779214353396,30.44,76868.35,2.0,-0.9585,0.0001,2.707]
[1779214358431,30.44,76872.27,2.0,-0.95814,0.0001,2.72633]
[1779214359438,30.44,76877.09,2.0,-0.95766,0.0001,2.75169]
[1779214361464,30.44,76879.46,2.0,-0.95741,0.0001,2.76506]
[1779214362466,30.45,76882.37,2.0,-0.95711,0.0001,2.78068]
[1779214367502,30.45,76882.67,2.0,-0.95703,0.0001,2.78488]
[1779214372537,30.46,76881.95,2.0,-0.95705,0.0001,2.78379]
[1779214377572,30.46,76881.91,2.0,-0.95709,0.0001,2.78194]
[1779214382606,30.45,76881.57,2.0,-0.95715,0.0001,2.77852]
[1779214388650,30.44,76881.24,2.0,-0.95723,0.0001,2.7746]
[1779214392678,30.44,76883.02,2.0,-0.95708,0.0001,2.78235]
[1779214398720,30.43,76883.1,2.0,-0.95712,0.0001,2.78047]
[1779214400733,30.43,76878.99,2.0,-0.95753,0.0001,2.75844]
[1779214402747,30.42,76877.84,2.0,-0.95766,0.0001,2.75178]
[1779214406775,30.43,76875.61,2.0,-0.95787,0.0001,2.74075]
[1779214410804,30.44,76877.8,2.0,-0.95761,0.0001,2.75437]
[1779214411811,30.44,76875.57,2.0,-0.95791,0.0001,2.73683]
[1779214412818,30.44,76874.38,2.0,-0.95803,0.0001,2.73039]
[1779214413825,30.43,76870.88,2.0,-0.95838,0.0001,2.71217]
[1779214414832,30.43,76866.5,2.0,-0.9588,0.0001,2.6896]
[1779214416846,30.43,76868.21,2.0,-0.95865,0.0001,2.69776]
[1779214421881,30.43,76872.47,2.0,-0.95827,0.0001,2.71807]
[1779214423895,30.42,76875.31,2.0,-0.958,0.0001,2.73197]
[1779214424902,30.42,76876.54,2.0,-0.95789,0.0001,2.73795]
[1779214427923,30.42,76872.6,2.0,-0.95829,0.0001,2.71674]
[1779214432958,30.41,76872.11,2.0,-0.95837,0.0001,2.71269]
[1779214434972,30.41,76873.25,2.0,-0.95827,0.0001,2.7179]
[1779214436986,30.41,76870.5,2.0,-0.95855,0.0001,2.70325]
[1779214437994,30.41,76868.09,2.0,-0.95878,0.0001,2.6907]
[1779214440022,30.41,76869.14,2.0,-0.95869,0.0001,2.69549]
[1779214441017,30.4,76871.95,2.0,-0.95843,0.0001,2.70953]
[1779214442026,30.4,76870.7,2.0,-0.95855,0.0001,2.70285]
[1779214444040,30.4,76872.45,2.0,-0.9584,0.0001,2.71118]
[1779214449077,30.4,76872.26,2.0,-0.95844,0.0001,2.70869]
[1779214454112,30.39,76872.76,2.0,-0.95842,0.0001,2.70973]
[1779214459147,30.38,76873.05,2.0,-0.95843,0.0001,2.70969]
[1779214462168,30.38,76871.93,2.0,-0.95855,0.0001,2.70308]
[1779214467207,30.38,76870.21,2.0,-0.95874,0.0001,2.69285]
[1779214469202,30.37,76869.31,2.0,-0.95883,0.0001,2.688]
[1779214469221,30.37,76865.89,2.0,-0.95916,9e-05,2.6704]
[1779214469414,30.37,76865.89,2.0,-0.95916,9e-05,2.6704]
[1779214470228,30.37,76863.86,2.0,-0.95936,9e-05,2.6599]
[1779214473007,30.37,76864.05,2.0,-0.95944,9e-05,2.65388]
[1779214473248,30.37,76861.79,2.0,-0.95966,9e-05,2.6423]
[1779214474256,30.37,76860.21,2.0,-0.95981,9e-05,2.63418]
[1779214475263,30.37,76856.9,2.0,-0.96012,9e-05,2.61744]
[1779214478285,30.37,76855.19,2.0,-0.96029,9e-05,2.6085]
[1779214482434,30.37,76857.26,2.0,-0.96011,9e-05,2.61833]
[1779214483320,30.37,76858.69,2.0,-0.95998,9e-05,2.62534]
[1779214484327,30.36,76859.95,2.0,-0.95986,9e-05,2.63151]
[1779214489362,30.36,76859.69,2.0,-0.9599,9e-05,2.62942]
[1779214496411,30.36,76858.28,2.0,-0.96006,9e-05,2.62088]
[1779214500441,30.35,76855.1,2.0,-0.96036,9e-05,2.60452]
[1779214505476,30.35,76856.22,2.0,-0.96027,9e-05,2.60962]
[1779214506483,30.35,76857.43,2.0,-0.96016,9e-05,2.61557]
[1779214507490,30.35,76855.92,2.0,-0.9603,9e-05,2.60793]
[1779214508496,30.35,76858.11,2.0,-0.9601,9e-05,2.61875]
[1779214513532,30.35,76858.04,2.0,-0.96012,9e-05,2.61785]
[1779214518567,30.35,76857.16,2.0,-0.96021,9e-05,2.61292]
[1779214519574,30.35,76855.82,2.0,-0.96033,9e-05,2.60613]
[1779214524609,30.34,76856.11,2.0,-0.96032,9e-05,2.60702]
[1779214528637,30.34,76854.96,2.0,-0.96043,9e-05,2.60102]
[1779214529650,30.34,76853.09,2.0,-0.9606,9e-05,2.59164]
[1779214532675,30.34,76851.28,2.0,-0.96086,9e-05,2.57602]
[1779214533682,30.34,76847.81,2.0,-0.96118,9e-05,2.55881]
[1779214534689,30.34,76845.2,2.0,-0.96142,9e-05,2.54596]
[1779214535696,30.34,76843.75,2.0,-0.96155,9e-05,2.53886]
[1779214536703,30.34,76841.38,2.0,-0.96176,9e-05,2.52729]
[1779214539724,30.34,76840.3,2.0,-0.96186,9e-05,2.52212]
[1779214544759,30.34,76841.71,2.0,-0.96173,9e-05,2.5292]
[1779214545766,30.34,76842.99,2.0,-0.96161,9e-05,2.53548]
[1779214546773,30.34,76841.94,2.0,-0.96171,9e-05,2.53036]
[1779214548787,30.34,76840.54,2.0,-0.96183,9e-05,2.52356]
[1779214553823,30.34,76841.09,2.0,-0.96178,9e-05,2.52637]
[1779214554829,30.34,76839.27,2.0,-0.96194,9e-05,2.51752]
[1779214558856,30.34,76840.42,2.0,-0.96184,9e-05,2.52325]
[1779214564899,30.35,76839.85,2.0,-0.96189,9e-05,2.52063]
[1779214566913,30.35,76834.54,2.0,-0.96236,9e-05,2.49489]
[1779214571948,30.35,76834.2,2.0,-0.96238,9e-05,2.49359]
[1779214575976,30.35,76825.57,2.0,-0.96314,9e-05,2.45234]
[1779214576985,30.35,76822.08,2.0,-0.96344,9e-05,2.43582]
[1779214579295,30.35,76821.77,2.0,-0.96346,9e-05,2.43451]
[1779214582521,30.35,76820.74,2.0,-0.96354,9e-05,2.43027]
[1779214583032,30.35,76825.56,2.0,-0.96312,9e-05,2.45342]
[1779214584039,30.35,76829.62,2.0,-0.96276,9e-05,2.47302]
[1779214587060,30.35,76827.06,2.0,-0.96298,9e-05,2.46102]
[1779214588066,30.35,76828.22,2.0,-0.96288,9e-05,2.4667]
[1779214591088,30.36,76830.38,2.0,-0.96277,9e-05,2.47108]
[1779214591955,30.36,76830.38,2.0,-0.96277,9e-05,2.47108]
[1779214592095,30.36,76832.96,2.0,-0.96254,9e-05,2.48361]
[1779214593103,30.36,76838.93,2.0,-0.96201,9e-05,2.5126]
[1779214598137,30.36,76838.17,2.0,-0.96207,9e-05,2.50907]
[1779214602166,30.36,76841.98,2.0,-0.96173,9e-05,2.52775]
[1779214603173,30.36,76843.3,2.0,-0.96161,9e-05,2.5342]
[1779214605187,30.36,76845.48,2.0,-0.96141,9e-05,2.54485]
[1779214607200,30.36,76846.57,2.0,-0.96131,9e-05,2.55015]
[1779214613243,30.36,76845.07,2.0,-0.96145,9e-05,2.54262]
[1779214618280,30.36,76844.94,2.0,-0.96147,9e-05,2.54189]
[1779214619287,30.36,76842.56,2.0,-0.96168,9e-05,2.53022]
[1779214621301,30.36,76834.48,2.0,-0.96241,9e-05,2.49096]
[1779214623315,30.36,76832.83,2.0,-0.96255,9e-05,2.48312]
[1779214625329,30.36,76834.74,2.0,-0.96238,9e-05,2.49249]
[1779214627343,30.36,76831.75,2.0,-0.96264,9e-05,2.47817]
[1779214630364,30.36,76833.54,2.0,-0.96248,9e-05,2.48705]
[1779214635399,30.36,76834.25,2.0,-0.96241,9e-05,2.49081]
[1779214639429,30.36,76837.04,2.0,-0.96215,9e-05,2.50457]
[1779214641444,30.36,76840.54,2.0,-0.96184,9e-05,2.52167]
[1779214642450,30.36,76841.96,2.0,-0.96171,9e-05,2.52861]
[1779214643457,30.36,76848.1,2.0,-0.96116,9e-05,2.55872]
[1779214645471,30.36,76849.61,2.0,-0.96102,9e-05,2.56607]
[1779214648492,30.36,76850.9,2.0,-0.9609,9e-05,2.57226]
[1779214653527,30.36,76851.38,2.0,-0.96096,9e-05,2.56787]
[1779214658562,30.36,76850.38,2.0,-0.96105,9e-05,2.56268]
[1779214663597,30.36,76849.41,2.0,-0.96115,9e-05,2.55769]
[1779214665611,30.36,76853.59,2.0,-0.96077,9e-05,2.57826]
[1779214667385,30.36,76853.59,2.0,-0.96077,9e-05,2.57826]
[1779214667474,30.36,76853.59,2.0,-0.96077,9e-05,2.57826]
[1779214667426,30.36,76854.55,2.0,-0.96068,9e-05,2.58291]
[1779214667624,30.36,76856.51,2.0,-0.9605,9e-05,2.59264]
[1779214668522,30.36,76856.51,2.0,-0.9605,9e-05,2.59264]
[1779214668632,30.36,76858.33,2.0,-0.96033,9e-05,2.60162]
[1779214670646,30.36,76863.3,2.0,-0.95987,9e-05,2.62626]
[1779214671652,30.35,76864.33,2.0,-0.95978,9e-05,2.63131]
[1779214672660,30.35,76865.78,2.0,-0.95964,9e-05,2.63845]
[1779214675680,30.35,76867.2,2.0,-0.95952,9e-05,2.6451]
[1779214680715,30.35,76866.27,2.0,-0.95962,9e-05,2.63956]
[1779214683737,30.35,76868.4,2.0,-0.95943,9e-05,2.6498]
[1779214684744,30.35,76870.13,2.0,-0.95927,9e-05,2.65837]
[1779214689779,30.34,76870.46,2.0,-0.95926,9e-05,2.65894]
[1779214692800,30.34,76871.68,2.0,-0.95915,0.0001,2.66457]
[1779214695821,30.34,76872.77,2.0,-0.95906,0.0001,2.66951]
[1779214700856,30.33,76872.91,2.0,-0.95907,0.0001,2.66919]
[1779214703877,30.33,76868.54,2.0,-0.95949,9e-05,2.64648]
[1779214705891,30.33,76867.47,2.0,-0.9596,9e-05,2.64074]
[1779214706898,30.33,76866.07,2.0,-0.95974,9e-05,2.63353]
[1779214707986,30.33,76866.07,2.0,-0.95974,9e-05,2.63353]
[1779214708087,30.33,76861.57,2.0,-0.96016,9e-05,2.61082]
[1779214708668,30.33,76861.57,2.0,-0.96016,9e-05,2.61082]
[1779214708914,30.33,76853.39,2.0,-0.96092,9e-05,2.57004]
[1779214709920,30.33,76854.49,2.0,-0.96082,9e-05,2.57542]
[1779214711400,30.33,76854.49,2.0,-0.96082,9e-05,2.57542]
[1779214711523,30.33,76854.49,2.0,-0.96082,9e-05,2.57542]
[1779214711482,30.33,76854.99,2.0,-0.96087,9e-05,2.57138]
[1779214711935,30.33,76858.25,2.0,-0.96057,9e-05,2.58748]
[1779214714956,30.33,76857.01,2.0,-0.96068,9e-05,2.58109]
[1779214719991,30.33,76856.32,2.0,-0.96075,9e-05,2.57733]
[1779214725026,30.33,76856.48,2.0,-0.96075,9e-05,2.57781]
[1779214727039,30.32,76858.14,2.0,-0.9606,9e-05,2.58592]
[1779214732075,30.32,76857.71,2.0,-0.96064,9e-05,2.58344]
[1779214737110,30.32,76857.62,2.0,-0.96066,9e-05,2.58267]
[1779214743152,30.32,76857.78,2.0,-0.96065,9e-05,2.58309]
[1779214745166,30.32,76859.87,2.0,-0.96046,9e-05,2.59336]
[1779214746173,30.32,76861.52,2.0,-0.96031,9e-05,2.6015]
[1779214750201,30.32,76862.98,2.0,-0.96018,9e-05,2.6084]
[1779214752215,30.32,76864.75,2.0,-0.96002,9e-05,2.61704]
[1779214753222,30.32,76867.09,2.0,-0.9598,9e-05,2.62866]
[1779214757249,30.32,76868.44,2.0,-0.95968,9e-05,2.63489]
[1779214758257,30.31,76872.07,2.0,-0.95934,9e-05,2.65306]
[1779214759541,30.31,76877.62,2.0,-0.95882,0.0001,2.68104]
[1779214760271,30.31,76878.98,2.0,-0.95869,0.0001,2.68775]
[1779214765307,30.31,76879.69,2.0,-0.95864,0.0001,2.69021]
[1779214770342,30.3,76879.33,2.0,-0.9587,0.0001,2.68721]
[1779214778398,30.3,76879.03,2.0,-0.95886,0.0001,2.67732]
[1779214780412,30.3,76880.62,2.0,-0.95871,0.0001,2.68498]
[1779214781107,30.3,76880.62,2.0,-0.95871,0.0001,2.68498]
[1779214781592,30.3,76880.62,2.0,-0.95871,0.0001,2.68498]
[1779214781419,30.3,76883.38,2.0,-0.95845,0.0001,2.69885]
[1779214782426,30.29,76885.43,2.0,-0.95826,0.0001,2.7091]
[1779214787461,30.29,76885.48,2.0,-0.95828,0.0001,2.70801]
[1779214788468,30.29,76884.41,2.0,-0.95839,0.0001,2.70226]
[1779214791021,30.29,76884.25,2.0,-0.95841,0.0001,2.70092]
[1779214791072,30.29,76884.25,2.0,-0.95841,0.0001,2.70092]
[1779214791270,30.29,76884.25,2.0,-0.95841,0.0001,2.70092]
[1779214795517,30.28,76885.63,2.0,-0.9583,0.0001,2.70672]
[1779214801371,30.28,76885.75,2.0,-0.95831,0.0001,2.70627]
[1779214801423,30.28,76885.75,2.0,-0.95831,0.0001,2.70627]
[1779214801559,30.28,76886.81,2.0,-0.95822,0.0001,2.71118]
[1779214802556,30.28,76886.81,2.0,-0.95822,0.0001,2.71118]
[1779214806322,30.27,76887.45,2.0,-0.95818,0.0001,2.71336]
[1779214808608,30.27,76885.72,2.0,-0.95836,0.0001,2.70365]
[1779214812637,30.27,76886.88,2.0,-0.95827,0.0001,2.70857]
[1779214815658,30.26,76880.58,2.0,-0.95889,0.0001,2.67555]
[1779214816665,30.26,76881.61,2.0,-0.9588,0.0001,2.68058]
[1779214821700,30.26,76882.41,2.0,-0.95874,0.0001,2.68353]
[1779214826735,30.25,76882.54,2.0,-0.95875,0.0001,2.68306]
[1779214829849,30.25,76882.36,2.0,-0.95878,0.0001,2.68168]
[1779214830763,30.25,76877.75,2.0,-0.95923,0.0001,2.65778]
[1779214831770,30.25,76872.66,2.0,-0.95981,9e-05,2.62529]
[1779214832777,30.25,76868.82,2.0,-0.96017,9e-05,2.60582]
[1779214833784,30.25,76865.22,2.0,-0.96051,9e-05,2.58769]
[1779214835798,30.25,76863.75,2.0,-0.96065,9e-05,2.58019]
[1779214836805,30.25,76864.8,2.0,-0.96055,9e-05,2.58534]
[1779214838819,30.25,76866.47,2.0,-0.9604,9e-05,2.59353]
[1779214839825,30.25,76869.06,2.0,-0.96016,9e-05,2.60641]
[1779214843853,30.24,76872.02,2.0,-0.95989,9e-05,2.62083]
[1779214846875,30.25,76877.48,2.0,-0.95934,0.0001,2.64984]
[1779214847882,30.25,76878.54,2.0,-0.95923,0.0001,2.65599]
[1779214850903,30.26,76876.34,2.0,-0.9594,9e-05,2.64705]
[1779214851910,30.26,76874.55,2.0,-0.95955,9e-05,2.63875]
[1779214855937,30.27,76875.76,2.0,-0.95938,9e-05,2.64791]
[1779214858959,30.27,76876.94,2.0,-0.95928,0.0001,2.65323]
[1779214863997,30.27,76876.61,2.0,-0.95933,0.0001,2.65076]
[1779214869033,30.27,76876.9,2.0,-0.95931,0.0001,2.65147]
[1779214874068,30.26,76875.64,2.0,-0.95945,9e-05,2.64436]
[1779214878096,30.26,76871.8,2.0,-0.95982,9e-05,2.62446]
[1779214879102,30.26,76868.41,2.0,-0.96014,9e-05,2.60733]
[1779214881116,30.26,76864.45,2.0,-0.96051,9e-05,2.58738]
[1779214882124,30.26,76860.4,2.0,-0.96089,9e-05,2.5672]
[1779214883132,30.26,76858.73,2.0,-0.96104,9e-05,2.55891]
[1779214884139,30.26,76860.63,2.0,-0.96087,9e-05,2.56832]
[1779214885146,30.26,76861.57,2.0,-0.96078,9e-05,2.57297]
[1779214888167,30.26,76862.67,2.0,-0.96068,9e-05,2.57836]
[1779214893957,30.27,76862.24,2.0,-0.96075,9e-05,2.5733]
[1779214894038,30.27,76862.24,2.0,-0.96075,9e-05,2.5733]
[1779214894209,30.28,76855.76,2.0,-0.96131,9e-05,2.54305]
[1779214894855,30.28,76855.76,2.0,-0.96131,9e-05,2.54305]
[1779214896223,30.29,76857.89,2.0,-0.96108,9e-05,2.55544]
[1779214897230,30.29,76856.83,2.0,-0.96116,9e-05,2.55114]
[1779214898237,30.29,76857.87,2.0,-0.96104,9e-05,2.5572]
[1779214903273,30.31,76859.29,2.0,-0.96083,9e-05,2.56883]
[1779214907312,30.33,76865.18,2.0,-0.96021,9e-05,2.60172]
[1779214908318,30.33,76868.65,2.0,-0.95987,9e-05,2.61994]
[1779214913354,30.34,76869.3,2.0,-0.95974,9e-05,2.62722]
[1779214915368,30.34,76871.88,2.0,-0.9595,9e-05,2.63994]
[1779214917382,30.34,76873.21,2.0,-0.95938,9e-05,2.64634]
[1779214920403,30.34,76872.06,2.0,-0.9595,9e-05,2.64004]
[1779214922008,30.34,76871.47,2.0,-0.95955,9e-05,2.63691]
[1779214922417,30.34,76867.56,2.0,-0.95993,9e-05,2.61711]
[1779214926708,30.34,76867.77,2.0,-0.95991,9e-05,2.61779]
[1779214932487,30.34,76868.77,2.0,-0.95982,9e-05,2.62282]
[1779214933494,30.34,76870.85,2.0,-0.95961,9e-05,2.63405]
[1779214936515,30.35,76868.97,2.0,-0.95974,9e-05,2.62687]
[1779214936995,30.35,76868.97,2.0,-0.95974,9e-05,2.62687]
[1779214937522,30.35,76862.93,2.0,-0.96029,9e-05,2.59741]
[1779214938170,30.35,76862.93,2.0,-0.96029,9e-05,2.59741]
[1779214938528,30.35,76860.7,2.0,-0.96049,9e-05,2.58712]
[1779214939074,30.35,76860.7,2.0,-0.96049,9e-05,2.58712]
[1779214940543,30.36,76859.29,2.0,-0.96058,9e-05,2.58177]
[1779214942883,30.37,76859.83,2.0,-0.9605,9e-05,2.58614]
[1779214948281,30.38,76859.06,2.0,-0.9605,9e-05,2.58649]
[1779214953634,30.4,76857.42,2.0,-0.96065,9e-05,2.5769]
[1779214954099,30.4,76857.42,2.0,-0.96065,9e-05,2.5769]
[1779214957775,30.41,76856.86,2.0,-0.96065,9e-05,2.57668]
[1779214959709,30.42,76815.97,2.0,-0.96425,9e-05,2.38121]
[1779214959861,30.42,76815.97,2.0,-0.96425,9e-05,2.38121]
[1779214960047,30.42,76815.97,2.0,-0.96425,9e-05,2.38121]
[1779214960703,30.42,76787.42,2.0,-0.96662,8e-05,2.25015]
[1779214961014,30.42,76787.42,2.0,-0.96662,8e-05,2.25015]
[1779214961704,30.42,76768.09,2.0,-0.96814,8e-05,2.16463]
[1779214962228,30.42,76768.09,2.0,-0.96814,8e-05,2.16463]
[1779214962712,30.42,76765.02,2.0,-0.96837,8e-05,2.15178]
[1779214962795,30.42,76765.02,2.0,-0.96837,8e-05,2.15178]
[1779214963661,30.42,76765.02,2.0,-0.96837,8e-05,2.15178]
[1779214963724,30.43,76765.25,2.0,-0.96834,8e-05,2.15339]
[1779214964466,30.43,76765.25,2.0,-0.96834,8e-05,2.15339]
[1779214965735,30.43,76767.59,2.0,-0.96813,8e-05,2.16484]
[1779214966742,30.43,76764.83,2.0,-0.96834,8e-05,2.15335]
[1779214967749,30.44,76770.54,2.0,-0.96788,8e-05,2.179]
[1779214972786,30.45,76778.38,2.0,-0.96721,8e-05,2.21657]
[1779214973793,30.45,76784.18,2.0,-0.96674,8e-05,2.24303]
[1779214974202,30.45,76784.18,2.0,-0.96674,8e-05,2.24303]
[1779214974278,30.45,76784.18,2.0,-0.96674,8e-05,2.24303]
[1779214974284,30.45,76784.18,2.0,-0.96674,8e-05,2.24303]
[1779214974800,30.45,76787.31,2.0,-0.96648,8e-05,2.25759]
[1779214975807,30.45,76792.22,2.0,-0.96607,8e-05,2.28027]
[1779214976814,30.45,76795.7,2.0,-0.96578,8e-05,2.29653]
[1779214977821,30.45,76790.41,2.0,-0.96622,8e-05,2.27235]
[1779214979835,30.45,76786.82,2.0,-0.96651,8e-05,2.25601]
[1779214980842,30.45,76778.12,2.0,-0.96721,8e-05,2.21698]
[1779214981862,30.45,76774.34,2.0,-0.96751,8e-05,2.20003]
[1779214982865,30.45,76769.68,2.0,-0.96787,8e-05,2.17997]
[1779214984945,30.46,76768.99,2.0,-0.96791,8e-05,2.1775]
[1779214985022,30.46,76768.99,2.0,-0.96791,8e-05,2.1775]
[1779214985113,30.46,76768.99,2.0,-0.96791,8e-05,2.1775]
[1779214985152,30.46,76766.65,2.0,-0.96807,8e-05,2.16837]
[1779214988771,30.46,76766.82,2.0,-0.96805,8e-05,2.16969]
[1779214987899,30.47,76773.49,2.0,-0.96751,8e-05,2.19969]
[1779214989914,30.47,76770.89,2.0,-0.9677,8e-05,2.18924]
[1779214990921,30.47,76766.86,2.0,-0.96801,8e-05,2.17204]
[1779214992937,30.48,76762.51,2.0,-0.96832,8e-05,2.15415]
[1779214993942,30.48,76759.59,2.0,-0.96854,8e-05,2.142]
[1779214995577,30.48,76759.59,2.0,-0.96854,8e-05,2.142]
[1779214995998,30.48,76759.21,2.0,-0.96854,8e-05,2.14156]
[1779214996013,30.48,76759.21,2.0,-0.96854,8e-05,2.14156]
[1779214996086,30.48,76759.21,2.0,-0.96854,8e-05,2.14156]
[1779214996269,30.48,76759.21,2.0,-0.96854,8e-05,2.14156]
[1779214996772,30.48,76759.21,2.0,-0.96854,8e-05,2.14156]
[1779214996295,30.49,76759.09,2.0,-0.96854,8e-05,2.14166]
[1779214999985,30.49,76754.01,2.0,-0.9689,8e-05,2.12152]
[1779215000992,30.5,76756.61,2.0,-0.96869,8e-05,2.13338]
[1779215005047,30.51,76757.7,2.0,-0.96857,8e-05,2.13997]
[1779215005093,30.51,76757.7,2.0,-0.96857,8e-05,2.13997]
[1779215005193,30.51,76757.7,2.0,-0.96857,8e-05,2.13997]
[1779215005270,30.51,76757.7,2.0,-0.96857,8e-05,2.13997]
[1779215005380,30.51,76757.7,2.0,-0.96857,8e-05,2.13997]
[1779215005428,30.51,76757.7,2.0,-0.96857,8e-05,2.13997]
[1779215005519,30.51,76757.7,2.0,-0.96857,8e-05,2.13997]
[1779215005528,30.51,76757.7,2.0,-0.96857,8e-05,2.13997]
[1779215005575,30.51,76757.7,2.0,-0.96857,8e-05,2.13997]
[1779215005771,30.51,76757.7,2.0,-0.96857,8e-05,2.13997]
[1779215005620,30.51,76758.17,2.0,-0.96851,8e-05,2.14323]
[1779215007035,30.51,76754.3,2.0,-0.9688,8e-05,2.12707]
[1779215009049,30.52,76751.83,2.0,-0.96896,8e-05,2.11764]
[1779215012070,30.52,76746.42,2.0,-0.96943,7e-05,2.08988]
[1779215013835,30.52,76746.42,2.0,-0.96943,7e-05,2.08988]
[1779215013850,30.52,76746.42,2.0,-0.96943,7e-05,2.08988]
[1779215013080,30.52,76743.19,2.0,-0.96967,7e-05,2.07613]
[1779215013946,30.52,76743.19,2.0,-0.96967,7e-05,2.07613]
[1779215014036,30.52,76743.19,2.0,-0.96967,7e-05,2.07613]
[1779215014185,30.52,76743.19,2.0,-0.96967,7e-05,2.07613]
[1779215014265,30.52,76743.19,2.0,-0.96967,7e-05,2.07613]
[1779215014345,30.52,76743.19,2.0,-0.96967,7e-05,2.07613]
[1779215014520,30.52,76743.19,2.0,-0.96967,7e-05,2.07613]
[1779215014523,30.52,76743.4,2.0,-0.96965,7e-05,2.07712]
[1779215018115,30.53,76745.48,2.0,-0.96947,7e-05,2.0874]
[1779215020129,30.53,76735.31,2.0,-0.9702,7e-05,2.04571]
[1779215021288,30.53,76735.31,2.0,-0.9702,7e-05,2.04571]
[1779215021342,30.53,76735.31,2.0,-0.9702,7e-05,2.04571]
[1779215021408,30.53,76735.31,2.0,-0.9702,7e-05,2.04571]
[1779215021420,30.53,76735.31,2.0,-0.9702,7e-05,2.04571]
[1779215021525,30.53,76735.31,2.0,-0.9702,7e-05,2.04571]
[1779215021576,30.54,76736.72,2.0,-0.97007,7e-05,2.05304]
[1779215026171,30.56,76739.26,2.0,-0.96982,7e-05,2.06739]
[1779215028670,30.56,76739.35,2.0,-0.9698,7e-05,2.06847]
[1779215028722,30.56,76739.35,2.0,-0.9698,7e-05,2.06847]
[1779215028769,30.56,76739.35,2.0,-0.9698,7e-05,2.06847]
[1779215028777,30.56,76739.35,2.0,-0.9698,7e-05,2.06847]
[1779215028829,30.56,76739.35,2.0,-0.9698,7e-05,2.06847]
[1779215028771,30.56,76739.35,2.0,-0.96979,7e-05,2.06917]
[1779215029022,30.56,76739.35,2.0,-0.96979,7e-05,2.06917]
[1779215029192,30.56,76741.81,2.0,-0.9696,7e-05,2.0803]
[1779215033219,30.58,76745.57,2.0,-0.96927,8e-05,2.09903]
[1779215034716,30.58,76745.57,2.0,-0.96927,8e-05,2.09903]
[1779215034767,30.58,76745.57,2.0,-0.96927,8e-05,2.09903]
[1779215034768,30.58,76745.57,2.0,-0.96927,8e-05,2.09903]
[1779215034814,30.58,76745.86,2.0,-0.96924,8e-05,2.10092]
[1779215035024,30.58,76745.86,2.0,-0.96924,8e-05,2.10092]
[1779215039098,30.59,76748.59,2.0,-0.96898,8e-05,2.11516]
[1779215039150,30.59,76748.59,2.0,-0.96898,8e-05,2.11516]
[1779215039162,30.59,76748.59,2.0,-0.96898,8e-05,2.11516]
[1779215039273,30.59,76748.59,2.0,-0.96898,8e-05,2.11516]
[1779215039321,30.59,76748.59,2.0,-0.96898,8e-05,2.11516]
[1779215039528,30.59,76748.59,2.0,-0.96898,8e-05,2.11516]
[1779215039560,30.59,76751.05,2.0,-0.96879,8e-05,2.12636]
[1779215042283,30.6,76753.22,2.0,-0.96859,8e-05,2.13751]
[1779215043290,30.6,76751.28,2.0,-0.96873,8e-05,2.12971]
[1779215045304,30.61,76753.2,2.0,-0.96856,8e-05,2.13918]
[1779215046311,30.61,76755.09,2.0,-0.96841,8e-05,2.14795]
[1779215047399,30.61,76755.09,2.0,-0.96841,8e-05,2.14795]
[1779215047450,30.61,76755.09,2.0,-0.96841,8e-05,2.14795]
[1779215047461,30.61,76755.09,2.0,-0.96841,8e-05,2.14795]
[1779215047514,30.61,76755.09,2.0,-0.96841,8e-05,2.14795]
[1779215047523,30.61,76755.09,2.0,-0.96841,8e-05,2.14795]
[1779215047616,30.61,76755.4,2.0,-0.96837,8e-05,2.14985]
[1779215052620,30.63,76756.37,2.0,-0.96821,8e-05,2.1589]
[1779215052634,30.63,76756.37,2.0,-0.96821,8e-05,2.1589]
[1779215052671,30.63,76756.37,2.0,-0.96821,8e-05,2.1589]
[1779215052770,30.63,76756.37,2.0,-0.96821,8e-05,2.1589]
[1779215052850,30.64,76755.14,2.0,-0.96828,8e-05,2.15497]
[1779215055375,30.65,76752.52,2.0,-0.96841,8e-05,2.14785]
[1779215057641,30.66,76751.33,2.0,-0.96849,8e-05,2.14325]
[1779215057653,30.66,76751.33,2.0,-0.96849,8e-05,2.14325]
[1779215057693,30.66,76751.33,2.0,-0.96849,8e-05,2.14325]
[1779215057774,30.66,76751.33,2.0,-0.96849,8e-05,2.14325]
[1779215057793,30.66,76749.18,2.0,-0.96864,8e-05,2.13453]
[1779215061416,30.66,76751.12,2.0,-0.96846,8e-05,2.14454]
[1779215062632,30.66,76751.12,2.0,-0.96846,8e-05,2.14454]
[1779215062680,30.66,76751.12,2.0,-0.96846,8e-05,2.14454]
[1779215062735,30.66,76751.12,2.0,-0.96846,8e-05,2.14454]
[1779215062771,30.66,76751.12,2.0,-0.96846,8e-05,2.14454]
[1779215062787,30.66,76751.12,2.0,-0.96846,8e-05,2.14454]
[1779215062835,30.66,76752.92,2.0,-0.96833,8e-05,2.15224]
[1779215063652,30.66,76752.92,2.0,-0.96833,8e-05,2.15224]
[1779215063769,30.66,76752.92,2.0,-0.96833,8e-05,2.15224]
[1779215063870,30.66,76754.53,2.0,-0.96821,8e-05,2.15913]
[1779215063928,30.66,76754.53,2.0,-0.96821,8e-05,2.15913]
[1779215063980,30.66,76754.53,2.0,-0.96821,8e-05,2.15913]
[1779215064024,30.66,76754.53,2.0,-0.96821,8e-05,2.15913]
[1779215064437,30.66,76754.8,2.0,-0.96819,8e-05,2.16019]
[1779215066450,30.66,76756.85,2.0,-0.96803,8e-05,2.16889]
[1779215069480,30.66,76757.29,2.0,-0.968,8e-05,2.17054]
[1779215069518,30.66,76757.29,2.0,-0.968,8e-05,2.17054]
[1779215069532,30.66,76757.29,2.0,-0.968,8e-05,2.17054]
[1779215069658,30.66,76757.29,2.0,-0.968,8e-05,2.17054]
[1779215069772,30.66,76757.29,2.0,-0.968,8e-05,2.17054]
[1779215069878,30.66,76757.29,2.0,-0.968,8e-05,2.17054]
[1779215069867,30.66,76756.61,2.0,-0.96806,8e-05,2.16744]
[1779215070620,30.66,76756.61,2.0,-0.96806,8e-05,2.16744]
[1779215070771,30.66,76756.61,2.0,-0.96806,8e-05,2.16744]
[1779215070778,30.66,76756.61,2.0,-0.96806,8e-05,2.16744]
[1779215070836,30.66,76757.6,2.0,-0.96798,8e-05,2.17163]
[1779215070969,30.66,76757.6,2.0,-0.96798,8e-05,2.17163]
[1779215071019,30.66,76757.6,2.0,-0.96798,8e-05,2.17163]
[1779215076267,30.66,76754.4,2.0,-0.96832,8e-05,2.15122]
[1779215076294,30.66,76754.4,2.0,-0.96832,8e-05,2.15122]
[1779215076404,30.66,76754.4,2.0,-0.96832,8e-05,2.15122]
[1779215076519,30.66,76754.4,2.0,-0.96832,8e-05,2.15122]
[1779215076720,30.66,76754.4,2.0,-0.96832,8e-05,2.15122]
[1779215076851,30.66,76754.4,2.0,-0.96832,8e-05,2.15122]
[1779215076813,30.66,76749.46,2.0,-0.9687,8e-05,2.12976]
[1779215076928,30.66,76749.46,2.0,-0.9687,8e-05,2.12976]
[1779215077021,30.66,76749.46,2.0,-0.9687,8e-05,2.12976]
[1779215077200,30.66,76749.46,2.0,-0.9687,8e-05,2.12976]
[1779215077271,30.66,76749.46,2.0,-0.9687,8e-05,2.12976]
[1779215077276,30.66,76749.46,2.0,-0.9687,8e-05,2.12976]
[1779215077523,30.66,76749.46,2.0,-0.9687,8e-05,2.12976]
[1779215077545,30.66,76749.46,2.0,-0.9687,8e-05,2.12976]
[1779215077611,30.66,76748.04,2.0,-0.96881,8e-05,2.12358]
[1779215078092,30.66,76748.04,2.0,-0.96881,8e-05,2.12358]
[1779215078269,30.66,76748.04,2.0,-0.96881,8e-05,2.12358]
[1779215078395,30.66,76748.04,2.0,-0.96881,8e-05,2.12358]
[1779215078442,30.66,76748.04,2.0,-0.96881,8e-05,2.12358]
[1779215078535,30.66,76746.63,2.0,-0.96892,8e-05,2.11747]
[1779215080514,30.66,76746.81,2.0,-0.96891,8e-05,2.1182]
[1779215080530,30.66,76746.81,2.0,-0.96891,8e-05,2.1182]
[1779215080691,30.66,76746.81,2.0,-0.96891,8e-05,2.1182]
[1779215080899,30.66,76746.81,2.0,-0.96891,8e-05,2.1182]
[1779215080788,30.66,76744.05,2.0,-0.96912,8e-05,2.10633]
[1779215081023,30.66,76744.05,2.0,-0.96912,8e-05,2.10633]
[1779215081028,30.66,76744.05,2.0,-0.96912,8e-05,2.10633]
[1779215081249,30.66,76744.05,2.0,-0.96912,8e-05,2.10633]
[1779215081556,30.66,76741.59,2.0,-0.9693,7e-05,2.0958]
[1779215082926,30.66,76741.59,2.0,-0.9693,7e-05,2.0958]
[1779215083022,30.66,76740.9,2.0,-0.96935,7e-05,2.09285]
[1779215083320,30.66,76740.9,2.0,-0.96935,7e-05,2.09285]
[1779215083372,30.66,76740.9,2.0,-0.96935,7e-05,2.09285]
[1779215083569,30.66,76741.89,2.0,-0.96928,7e-05,2.09706]
[1779215086775,30.66,76741.9,2.0,-0.96928,7e-05,2.09707]
[1779215086837,30.66,76742.01,2.0,-0.96927,7e-05,2.09752]
[1779215087177,30.66,76742.01,2.0,-0.96927,7e-05,2.09752]
[1779215087229,30.66,76742.01,2.0,-0.96927,7e-05,2.09752]
[1779215087268,30.66,76742.01,2.0,-0.96927,7e-05,2.09752]
[1779215087525,30.66,76742.01,2.0,-0.96927,7e-05,2.09752]
[1779215087579,30.66,76742.01,2.0,-0.96927,7e-05,2.09752]
[1779215087597,30.66,76741.54,2.0,-0.96931,7e-05,2.0955]
[1779215090781,30.66,76741.29,2.0,-0.96933,7e-05,2.0944]
[1779215090857,30.66,76741.29,2.0,-0.96933,7e-05,2.0944]
[1779215090892,30.66,76741.29,2.0,-0.96933,7e-05,2.0944]
[1779215090875,30.66,76740.95,2.0,-0.96935,7e-05,2.09294]
[1779215091243,30.66,76740.95,2.0,-0.96935,7e-05,2.09294]
[1779215091252,30.66,76740.95,2.0,-0.96935,7e-05,2.09294]
[1779215091568,30.66,76740.95,2.0,-0.96935,7e-05,2.09294]
[1779215091626,30.66,76740.28,2.0,-0.9694,7e-05,2.09008]
[1779215092520,30.66,76740.28,2.0,-0.9694,7e-05,2.09008]
[1779215093640,30.66,76741.67,2.0,-0.9693,7e-05,2.09599]
[1779215094648,30.66,76749.55,2.0,-0.9687,8e-05,2.12973]
[1779215095654,30.66,76752.25,2.0,-0.9685,8e-05,2.14132]
[1779215098676,30.65,76753.56,2.0,-0.9684,8e-05,2.14674]
[1779215100690,30.65,76759.28,2.0,-0.96797,8e-05,2.17142]
[1779215102704,30.65,76761.39,2.0,-0.96781,8e-05,2.18036]
[1779215103712,30.65,76759.1,2.0,-0.96799,8e-05,2.1702]
[1779215104718,30.65,76757.64,2.0,-0.9681,8e-05,2.16369]
[1779215106732,30.65,76753.94,2.0,-0.96839,8e-05,2.14737]
[1779215107738,30.65,76752.34,2.0,-0.96852,8e-05,2.14035]
[1779215111766,30.65,76749.67,2.0,-0.96873,8e-05,2.1285]
[1779215114788,30.65,76747.9,2.0,-0.96886,8e-05,2.12069]
[1779215115795,30.65,76746.26,2.0,-0.96899,8e-05,2.11359]
[1779215116802,30.65,76743.17,2.0,-0.96922,8e-05,2.10034]
[1779215117808,30.65,76744.71,2.0,-0.96911,8e-05,2.10689]
[1779215119824,30.65,76746.13,2.0,-0.969,8e-05,2.11291]
[1779215124858,30.65,76746.53,2.0,-0.96897,8e-05,2.11439]
[1779215125865,30.65,76749.19,2.0,-0.96877,8e-05,2.12576]
[1779215126872,30.65,76750.89,2.0,-0.96865,8e-05,2.13302]
[1779215127878,30.65,76748.15,2.0,-0.96885,8e-05,2.12114]
[1779215130900,30.64,76749.65,2.0,-0.96874,8e-05,2.1274]
[1779215131907,30.64,76750.32,2.0,-0.96878,8e-05,2.12435]
[1779215135934,30.64,76752.47,2.0,-0.96862,8e-05,2.13334]
[1779215139963,30.64,76753.82,2.0,-0.96852,8e-05,2.13885]
[1779215140969,30.64,76752.22,2.0,-0.96864,8e-05,2.13184]
[1779215143991,30.64,76759.13,2.0,-0.96812,8e-05,2.16157]
[1779215144997,30.64,76761.54,2.0,-0.96793,8e-05,2.17196]
[1779215148022,30.64,76763.2,2.0,-0.96781,8e-05,2.17878]
[1779215149028,30.64,76766.64,2.0,-0.96755,8e-05,2.19374]
[1779215151042,30.64,76768.57,2.0,-0.9674,8e-05,2.20189]
[1779215153056,30.63,76771.3,2.0,-0.96719,8e-05,2.21358]
[1779215154062,30.63,76772.57,2.0,-0.96709,8e-05,2.21901]
[1779215155639,30.63,76772.57,2.0,-0.96709,8e-05,2.21901]
[1779215156776,30.63,76772.17,2.0,-0.96713,8e-05,2.21681]
[1779215157272,30.63,76771.98,2.0,-0.96715,8e-05,2.21576]
[1779215160118,30.63,76773.17,2.0,-0.96707,8e-05,2.22062]
[1779215161112,30.63,76779.49,2.0,-0.96657,8e-05,2.2484]
[1779215164133,30.62,76775.42,2.0,-0.96691,8e-05,2.22946]
[1779215166147,30.62,76773.06,2.0,-0.9671,8e-05,2.2185]
[1779215170175,30.62,76774.38,2.0,-0.96701,8e-05,2.22358]
[1779215175210,30.62,76774.99,2.0,-0.96698,8e-05,2.22529]
[1779215180245,30.61,76773.97,2.0,-0.96708,8e-05,2.21977]
[1779215185280,30.61,76774.82,2.0,-0.96703,8e-05,2.22261]
[1779215187294,30.61,76776.16,2.0,-0.96693,8e-05,2.22801]
[1779215189308,30.6,76779.03,2.0,-0.96671,8e-05,2.24044]
[1779215190315,30.6,76783.36,2.0,-0.96637,8e-05,2.25966]
[1779215192778,30.6,76783.49,2.0,-0.96645,8e-05,2.25393]
[1779215193336,30.6,76786.73,2.0,-0.96619,8e-05,2.26806]
[1779215195350,30.6,76788.35,2.0,-0.96607,8e-05,2.27486]
[1779215198371,30.59,76790.44,2.0,-0.96591,8e-05,2.28355]
[1779215203406,30.59,76791.58,2.0,-0.96584,8e-05,2.28735]
[1779215208441,30.58,76791.22,2.0,-0.9659,8e-05,2.28437]
[1779215213476,30.58,76788.77,2.0,-0.96612,8e-05,2.27196]
[1779215214483,30.58,76787.42,2.0,-0.96624,8e-05,2.26562]
[1779215219517,30.57,76788.07,2.0,-0.9662,8e-05,2.26743]
[1779215221532,30.57,76779.48,2.0,-0.9669,8e-05,2.22841]
[1779215222539,30.57,76778.02,2.0,-0.96702,8e-05,2.22174]
[1779215227574,30.57,76779.09,2.0,-0.96695,8e-05,2.22578]
[1779215229588,30.57,76776.63,2.0,-0.96715,8e-05,2.21452]
[1779215230595,30.57,76775.06,2.0,-0.96728,8e-05,2.20741]
[1779215231602,30.57,76757.19,2.0,-0.96867,8e-05,2.12904]
[1779215232609,30.57,76758.25,2.0,-0.96859,8e-05,2.13363]
[1779215235042,30.57,76757.61,2.0,-0.96864,8e-05,2.13085]
[1779215236255,30.57,76757.16,2.0,-0.96868,8e-05,2.1289]
[1779215241030,30.57,76756.34,2.0,-0.96874,8e-05,2.12535]
[1779215241043,30.57,76756.32,2.0,-0.96874,8e-05,2.12526]
[1779215241155,30.57,76756.32,2.0,-0.96874,8e-05,2.12526]
[1779215241206,30.57,76756.32,2.0,-0.96874,8e-05,2.12526]
[1779215241360,30.57,76756.32,2.0,-0.96874,8e-05,2.12526]
[1779215241519,30.57,76756.32,2.0,-0.96874,8e-05,2.12526]
[1779215241556,30.57,76756.32,2.0,-0.96874,8e-05,2.12526]
[1779215241671,30.57,76755.65,2.0,-0.96879,8e-05,2.12236]
[1779215243053,30.57,76755.65,2.0,-0.96879,8e-05,2.12236]
[1779215243073,30.57,76753.85,2.0,-0.96893,8e-05,2.1146]
[1779215243220,30.57,76753.85,2.0,-0.96893,8e-05,2.1146]
[1779215243268,30.57,76753.85,2.0,-0.96893,8e-05,2.1146]
[1779215243688,30.57,76754.08,2.0,-0.96891,8e-05,2.1156]
[1779215246707,30.57,76755.01,2.0,-0.96884,8e-05,2.11961]
[1779215250735,30.57,76751.5,2.0,-0.96911,8e-05,2.10451]
[1779215253024,30.57,76750.97,2.0,-0.96923,8e-05,2.09642]
[1779215253096,30.57,76749.67,2.0,-0.96932,8e-05,2.09089]
[1779215253268,30.57,76749.67,2.0,-0.96932,8e-05,2.09089]
[1779215254034,30.57,76749.67,2.0,-0.96932,8e-05,2.09089]
[1779215253758,30.57,76746.11,2.0,-0.96959,7e-05,2.07576]
[1779215254765,30.57,76739.74,2.0,-0.97006,7e-05,2.04888]
[1779215255771,30.57,76738.22,2.0,-0.97017,7e-05,2.04259]
[1779215257027,30.57,76738.22,2.0,-0.97017,7e-05,2.04259]
[1779215257055,30.57,76738.14,2.0,-0.97017,7e-05,2.04237]
[1779215259799,30.57,76735.55,2.0,-0.97036,7e-05,2.03182]
[1779215264835,30.57,76734.78,2.0,-0.9704,7e-05,2.02922]
[1779215269870,30.57,76735.18,2.0,-0.97037,7e-05,2.03147]
[1779215274905,30.58,76735.31,2.0,-0.97035,7e-05,2.03254]
[1779215279940,30.58,76734.72,2.0,-0.97038,7e-05,2.03055]
[1779215280950,30.58,76730.75,2.0,-0.97067,7e-05,2.0141]
[1779215281957,30.58,76725.42,2.0,-0.97105,7e-05,1.99216]
[1779215282972,30.58,76723.17,2.0,-0.97121,7e-05,1.98306]
[1779215284980,30.58,76719.62,2.0,-0.97145,7e-05,1.96888]
[1779215285987,30.58,76715.11,2.0,-0.97177,7e-05,1.95071]
[1779215286994,30.58,76724.11,2.0,-0.97113,7e-05,1.98774]
[1779215288001,30.58,76723.88,2.0,-0.97114,7e-05,1.98697]
[1779215290015,30.58,76722.41,2.0,-0.97124,7e-05,1.98129]
[1779215291022,30.59,76719.24,2.0,-0.97146,7e-05,1.9685]
[1779215296057,30.59,76719.06,2.0,-0.97145,7e-05,1.96886]
[1779215298073,30.59,76718.05,2.0,-0.97152,7e-05,1.96518]
[1779215299078,30.59,76719.06,2.0,-0.97144,7e-05,1.96953]
[1779215300085,30.59,76720.38,2.0,-0.97134,7e-05,1.97516]
[1779215305120,30.6,76719.2,2.0,-0.97141,7e-05,1.97142]
[1779215307134,30.6,76714.46,2.0,-0.97174,7e-05,1.95256]
[1779215308141,30.6,76712.32,2.0,-0.97188,7e-05,1.94414]
[1779215311162,30.61,76713.04,2.0,-0.97189,7e-05,1.94227]
[1779215313897,30.61,76712.88,2.0,-0.9719,7e-05,1.94189]
[1779215313946,30.61,76712.88,2.0,-0.9719,7e-05,1.94189]
[1779215315268,30.61,76712.53,2.0,-0.97191,7e-05,1.94103]
[1779215316197,30.61,76715.71,2.0,-0.97168,7e-05,1.95447]
[1779215317203,30.61,76716.64,2.0,-0.97161,7e-05,1.95851]
[1779215318211,30.61,76721.09,2.0,-0.97129,7e-05,1.97693]
[1779215319219,30.61,76723.24,2.0,-0.97114,7e-05,1.98597]
[1779215321783,30.62,76725.17,2.0,-0.97099,7e-05,1.99452]
[1779215322239,30.62,76729.15,2.0,-0.9707,7e-05,2.01098]
[1779215323247,30.62,76733.93,2.0,-0.97035,7e-05,2.03104]
[1779215324254,30.62,76736.26,2.0,-0.97018,7e-05,2.04092]
[1779215326267,30.62,76734.6,2.0,-0.97029,7e-05,2.03421]
[1779215329289,30.62,76732.37,2.0,-0.97045,7e-05,2.02528]
[1779215331302,30.62,76730.47,2.0,-0.97058,7e-05,2.01766]
[1779215333317,30.62,76728.79,2.0,-0.9707,7e-05,2.01097]
[1779215338352,30.63,76729.76,2.0,-0.97062,7e-05,2.01578]
[1779215342381,30.63,76734.55,2.0,-0.97026,7e-05,2.03632]
[1779215343388,30.63,76735.8,2.0,-0.97016,7e-05,2.04168]
[1779215346409,30.63,76740.27,2.0,-0.96983,7e-05,2.06076]
[1779215347416,30.63,76743.5,2.0,-0.96959,7e-05,2.07451]
[1779215348423,30.63,76742.23,2.0,-0.96968,7e-05,2.06919]
[1779215353459,30.63,76741.88,2.0,-0.9697,7e-05,2.06794]
[1779215358493,30.63,76741.5,2.0,-0.96973,7e-05,2.06658]
[1779215361517,30.63,76738.74,2.0,-0.96993,7e-05,2.05513]
[1779215366552,30.64,76739.41,2.0,-0.96987,7e-05,2.0583]
[1779215371594,30.64,76738.59,2.0,-0.97001,7e-05,2.04939]
[1779215376629,30.64,76738.17,2.0,-0.97003,7e-05,2.04799]
[1779215377636,30.64,76734.42,2.0,-0.97031,7e-05,2.03236]
[1779215382670,30.64,76734.48,2.0,-0.97029,7e-05,2.03313]
[1779215387706,30.64,76734.72,2.0,-0.97027,7e-05,2.03461]
[1779215388713,30.64,76732.01,2.0,-0.97046,7e-05,2.0234]
[1779215389720,30.64,76722.04,2.0,-0.97118,7e-05,1.9823]
[1779215391212,30.64,76713.0,2.0,-0.97181,7e-05,1.94564]
[1779215391286,30.64,76713.0,2.0,-0.97181,7e-05,1.94564]
[1779215391734,30.65,76706.95,2.0,-0.97223,7e-05,1.9215]
[1779215392741,30.65,76704.93,2.0,-0.97236,7e-05,1.91369]
[1779215393269,30.65,76704.93,2.0,-0.97236,7e-05,1.91369]
[1779215393747,30.65,76705.54,2.0,-0.97232,7e-05,1.91643]
[1779215394755,30.65,76708.4,2.0,-0.97211,7e-05,1.9282]
[1779215397776,30.65,76712.93,2.0,-0.97178,7e-05,1.94729]
[1779215398762,30.65,76712.93,2.0,-0.97178,7e-05,1.94729]
[1779215398783,30.65,76714.33,2.0,-0.97168,7e-05,1.95321]
[1779215399789,30.65,76715.95,2.0,-0.97156,7e-05,1.96003]
[1779215400797,30.66,76717.48,2.0,-0.97145,7e-05,1.96648]
[1779215401742,30.66,76717.48,2.0,-0.97145,7e-05,1.96648]
[1779215402124,30.66,76717.48,2.0,-0.97145,7e-05,1.96648]
[1779215402162,30.66,76716.14,2.0,-0.97154,7e-05,1.96124]
[1779215402752,30.66,76716.14,2.0,-0.97154,7e-05,1.96124]
[1779215402811,30.66,76710.63,2.0,-0.97193,7e-05,1.93913]
[1779215403817,30.66,76701.27,2.0,-0.97257,7e-05,1.90187]
[1779215404825,30.66,76700.26,2.0,-0.97263,7e-05,1.89818]
[1779215405833,30.66,76697.37,2.0,-0.97282,7e-05,1.88704]
[1779215406772,30.66,76697.37,2.0,-0.97282,7e-05,1.88704]
[1779215409219,30.67,76692.89,2.0,-0.97311,7e-05,1.87041]
[1779215410867,30.67,76694.63,2.0,-0.97298,7e-05,1.878]
[1779215411874,30.67,76700.32,2.0,-0.97258,7e-05,1.90089]
[1779215412499,30.67,76700.32,2.0,-0.97258,7e-05,1.90089]
[1779215412881,30.67,76702.41,2.0,-0.97244,7e-05,1.90954]
[1779215413888,30.67,76704.12,2.0,-0.97231,7e-05,1.91668]
[1779215415902,30.68,76699.7,2.0,-0.97261,7e-05,1.89965]
[1779215418922,30.68,76697.51,2.0,-0.97274,7e-05,1.89192]
[1779215419930,30.68,76696.18,2.0,-0.97282,7e-05,1.88699]
[1779215421944,30.69,76694.87,2.0,-0.9729,7e-05,1.8825]
[1779215423958,30.69,76696.15,2.0,-0.9728,7e-05,1.88825]
[1779215425226,30.69,76697.85,2.0,-0.97268,7e-05,1.89532]
[1779215425972,30.69,76698.94,2.0,-0.9726,7e-05,1.89997]
[1779215431007,30.7,76698.81,2.0,-0.97266,7e-05,1.89551]
[1779215436042,30.7,76692.12,2.0,-0.97308,7e-05,1.87071]
[1779215437049,30.71,76690.94,2.0,-0.97315,7e-05,1.86644]
[1779215439271,30.71,76690.8,2.0,-0.97316,7e-05,1.86625]
[1779215440070,30.71,76691.91,2.0,-0.97307,7e-05,1.87135]
[1779215441077,30.71,76693.33,2.0,-0.97297,7e-05,1.87729]
[1779215442084,30.71,76696.38,2.0,-0.97276,7e-05,1.88968]
[1779215443271,30.71,76696.38,2.0,-0.97276,7e-05,1.88968]
[1779215443091,30.72,76697.98,2.0,-0.97264,7e-05,1.89635]
[1779215446112,30.72,76696.85,2.0,-0.9727,7e-05,1.89283]
[1779215447299,30.72,76695.71,2.0,-0.97277,7e-05,1.88864]
[1779215448126,30.72,76694.02,2.0,-0.97288,7e-05,1.88229]
[1779215451148,30.73,76692.66,2.0,-0.97296,7e-05,1.87796]
[1779215457278,30.73,76692.46,2.0,-0.97295,7e-05,1.87853]
[1779215457190,30.74,76690.54,2.0,-0.97306,7e-05,1.87166]
[1779215458197,30.74,76689.08,2.0,-0.97316,7e-05,1.86628]
[1779215460211,30.74,76687.39,2.0,-0.97326,7e-05,1.86039]
[1779215461218,30.74,76685.36,2.0,-0.97339,7e-05,1.85283]
[1779215462225,30.74,76683.05,2.0,-0.97353,7e-05,1.84423]
[1779215463233,30.75,76684.1,2.0,-0.97346,7e-05,1.84871]
[1779215466256,30.75,76683.16,2.0,-0.9735,7e-05,1.84623]
[1779215470285,30.76,76685.86,2.0,-0.97329,7e-05,1.85832]
[1779215473306,30.76,76690.77,2.0,-0.97294,7e-05,1.87868]
[1779215474313,30.76,76695.21,2.0,-0.97264,7e-05,1.89655]
[1779215474543,30.76,76695.21,2.0,-0.97264,7e-05,1.89655]
[1779215475320,30.77,76698.77,2.0,-0.97239,7e-05,1.911]
[1779215479348,30.77,76697.72,2.0,-0.97244,7e-05,1.90797]
[1779215483258,30.78,76699.2,2.0,-0.97232,7e-05,1.91502]
[1779215485549,30.78,76696.77,2.0,-0.97248,7e-05,1.90592]
[1779215486398,30.78,76693.28,2.0,-0.97271,7e-05,1.89239]
[1779215490428,30.79,76696.34,2.0,-0.97248,7e-05,1.90578]
[1779215491435,30.79,76701.8,2.0,-0.97217,7e-05,1.92227]
[1779215492442,30.79,76704.33,2.0,-0.97199,7e-05,1.93267]
[1779215494456,30.79,76704.39,2.0,-0.97198,7e-05,1.93341]
[1779215497477,30.79,76704.49,2.0,-0.97196,7e-05,1.93455]
[1779215499301,30.79,76704.49,2.0,-0.97196,7e-05,1.93455]
[1779215498484,30.79,76710.1,2.0,-0.97156,7e-05,1.95743]
[1779215499491,30.8,76716.43,2.0,-0.97111,7e-05,1.9834]
[1779215500497,30.8,76721.36,2.0,-0.97076,7e-05,2.0038]
[1779215501505,30.8,76724.09,2.0,-0.97056,7e-05,2.0152]
[1779215503519,30.8,76725.92,2.0,-0.97042,7e-05,2.02303]
[1779215504526,30.8,76724.7,2.0,-0.97051,7e-05,2.0181]
[1779215507547,30.8,76729.4,2.0,-0.97016,7e-05,2.03795]
[1779215512366,30.8,76733.25,2.0,-0.96987,7e-05,2.05449]
[1779215516610,30.8,76735.54,2.0,-0.9697,7e-05,2.06433]
[1779215520638,30.8,76738.15,2.0,-0.9695,7e-05,2.07551]
[1779215523659,30.8,76740.81,2.0,-0.9693,7e-05,2.08686]
[1779215525675,30.8,76745.66,2.0,-0.96893,8e-05,2.10754]
[1779215526681,30.8,76749.75,2.0,-0.96862,8e-05,2.12506]
[1779215527688,30.8,76749.92,2.0,-0.96861,8e-05,2.12573]
[1779215531716,30.8,76751.56,2.0,-0.96849,8e-05,2.13258]
[1779215532723,30.8,76753.82,2.0,-0.96832,8e-05,2.14227]
[1779215537758,30.8,76753.47,2.0,-0.96835,8e-05,2.14039]
[1779215540779,30.8,76755.74,2.0,-0.96818,8e-05,2.15]
[1779215545816,30.8,76748.01,2.0,-0.96878,8e-05,2.11632]
[1779215546823,30.8,76745.51,2.0,-0.96897,8e-05,2.10561]
[1779215548837,30.8,76751.54,2.0,-0.96851,8e-05,2.13144]
[1779215549844,30.8,76753.22,2.0,-0.96838,8e-05,2.13863]
[1779215553872,30.8,76751.55,2.0,-0.9686,8e-05,2.12531]
[1779215556893,30.8,76753.65,2.0,-0.96844,8e-05,2.13425]
[1779215557900,30.8,76759.92,2.0,-0.96795,8e-05,2.16135]
[1779215558907,30.8,76764.08,2.0,-0.96763,8e-05,2.1794]
[1779215559914,30.8,76765.42,2.0,-0.96753,8e-05,2.18514]
[1779215562935,30.79,76761.89,2.0,-0.96781,8e-05,2.16931]
[1779215563942,30.79,76760.15,2.0,-0.96795,8e-05,2.16162]
[1779215565956,30.79,76759.07,2.0,-0.96804,8e-05,2.15673]
[1779215566963,30.79,76761.72,2.0,-0.96783,8e-05,2.16817]
[1779215569984,30.79,76768.53,2.0,-0.96731,8e-05,2.19764]
[1779215570991,30.79,76778.73,2.0,-0.9665,8e-05,2.24268]
[1779215571998,30.79,76776.64,2.0,-0.96667,8e-05,2.23313]
[1779215573005,30.79,76775.52,2.0,-0.96676,8e-05,2.22792]
[1779215578040,30.78,76772.92,2.0,-0.96699,8e-05,2.21531]
[1779215579046,30.78,76771.61,2.0,-0.9671,8e-05,2.20932]
[1779215580054,30.78,76761.67,2.0,-0.96788,8e-05,2.16553]
[1779215581061,30.78,76758.68,2.0,-0.96811,8e-05,2.15242]
[1779215582068,30.78,76750.9,2.0,-0.96871,8e-05,2.11877]
[1779215583075,30.78,76747.85,2.0,-0.96894,8e-05,2.10568]
[1779215584082,30.78,76746.46,2.0,-0.96905,8e-05,2.09974]
[1779215586096,30.78,76745.25,2.0,-0.96914,8e-05,2.09458]
[1779215588112,30.78,76746.63,2.0,-0.96904,8e-05,2.10048]
[1779215593145,30.78,76745.68,2.0,-0.96911,8e-05,2.09643]
[1779215598182,30.78,76745.32,2.0,-0.96914,8e-05,2.09491]
[1779215599189,30.78,76747.62,2.0,-0.96896,8e-05,2.10471]
[1779215600196,30.78,76750.05,2.0,-0.96878,8e-05,2.11509]
[1779215601203,30.78,76751.16,2.0,-0.96869,8e-05,2.11983]
[1779215606238,30.78,76753.85,2.0,-0.96849,8e-05,2.13123]
[1779215608252,30.78,76750.82,2.0,-0.96872,8e-05,2.11811]
[1779215613288,30.78,76751.26,2.0,-0.96877,8e-05,2.11401]
[1779215615302,30.78,76749.65,2.0,-0.9689,8e-05,2.10708]
[1779215617316,30.78,76751.6,2.0,-0.96875,8e-05,2.11542]
[1779215618324,30.78,76754.86,2.0,-0.9685,8e-05,2.12941]
[1779215622352,30.78,76756.83,2.0,-0.96835,8e-05,2.13773]
[1779215623358,30.78,76759.43,2.0,-0.96815,8e-05,2.14892]
[1779215625374,30.78,76763.45,2.0,-0.96784,8e-05,2.16624]
[1779215626380,30.78,76765.47,2.0,-0.96769,8e-05,2.17495]
[1779215627387,30.78,76772.05,2.0,-0.96717,8e-05,2.20373]
[1779215628394,30.78,76773.76,2.0,-0.96704,8e-05,2.21112]
[1779215629401,30.78,76775.45,2.0,-0.96691,8e-05,2.21842]
[1779215631415,30.77,76776.96,2.0,-0.9668,8e-05,2.22473]
[1779215636449,30.77,76777.58,2.0,-0.96676,8e-05,2.22647]
[1779215637456,30.77,76780.15,2.0,-0.96656,8e-05,2.23771]
[1779215638463,30.77,76781.65,2.0,-0.96644,8e-05,2.24419]
[1779215640478,30.77,76778.47,2.0,-0.96671,8e-05,2.22954]
[1779215641485,30.77,76775.48,2.0,-0.96695,8e-05,2.21605]
[1779215644506,30.76,76773.89,2.0,-0.96709,8e-05,2.20845]
[1779215646520,30.76,76769.97,2.0,-0.96741,8e-05,2.19081]
[1779215647527,30.76,76767.47,2.0,-0.9676,8e-05,2.17969]
[1779215648534,30.76,76762.32,2.0,-0.96801,8e-05,2.15707]
[1779215649540,30.76,76760.53,2.0,-0.96815,8e-05,2.1492]
[1779215650548,30.76,76755.42,2.0,-0.96854,8e-05,2.12703]
[1779215651555,30.76,76750.78,2.0,-0.9689,8e-05,2.10707]
[1779215656590,30.76,76750.87,2.0,-0.96889,8e-05,2.10742]
[1779215657597,30.76,76747.22,2.0,-0.96917,8e-05,2.09183]
[1779215662632,30.76,76746.69,2.0,-0.96921,8e-05,2.08966]
[1779215665653,30.76,76745.12,2.0,-0.96932,7e-05,2.08307]
[1779215670687,30.76,76744.6,2.0,-0.96936,7e-05,2.08106]
[1779215675723,30.76,76747.96,2.0,-0.96918,8e-05,2.08972]
[1779215680758,30.76,76747.96,2.0,-0.96918,8e-05,2.0899]
[1779215685793,30.76,76748.99,2.0,-0.9691,8e-05,2.09442]
[1779215689123,30.76,76749.88,2.0,-0.96903,8e-05,2.09826]
[1779215690828,30.76,76751.97,2.0,-0.96887,8e-05,2.10724]
[1779215693849,30.76,76753.5,2.0,-0.96876,8e-05,2.11382]
[1779215694769,30.76,76753.5,2.0,-0.96876,8e-05,2.11382]
[1779215694994,30.76,76753.5,2.0,-0.96876,8e-05,2.11382]
[1779215695023,30.76,76753.5,2.0,-0.96876,8e-05,2.11382]
[1779215695087,30.76,76753.47,2.0,-0.96876,8e-05,2.11369]
[1779215698884,30.76,76754.95,2.0,-0.96865,8e-05,2.12002]
[1779215699891,30.76,76761.08,2.0,-0.96817,8e-05,2.14646]
[1779215702912,30.76,76763.45,2.0,-0.96799,8e-05,2.15662]
[1779215705933,30.76,76764.67,2.0,-0.9679,8e-05,2.1616]
[1779215710969,30.76,76764.73,2.0,-0.96791,8e-05,2.16139]
[1779215716005,30.76,76765.21,2.0,-0.96788,8e-05,2.16299]
[1779215721038,30.76,76765.06,2.0,-0.9679,8e-05,2.16184]
[1779215727094,30.75,76765.81,2.0,-0.96785,8e-05,2.16451]
[1779215733136,30.75,76765.53,2.0,-0.96797,8e-05,2.15669]
[1779215738171,30.75,76765.47,2.0,-0.96798,8e-05,2.15597]
[1779215742199,30.75,76769.35,2.0,-0.96769,8e-05,2.17251]
[1779215747234,30.74,76768.98,2.0,-0.96773,8e-05,2.1703]
[1779215748241,30.74,76770.24,2.0,-0.96763,8e-05,2.1757]
[1779215753277,30.74,76775.94,2.0,-0.96719,8e-05,2.20012]
[1779215754284,30.74,76778.82,2.0,-0.96696,8e-05,2.2127]
[1779215756298,30.74,76770.47,2.0,-0.96763,8e-05,2.17551]
[1779215757305,30.74,76769.76,2.0,-0.96769,8e-05,2.17227]
[1779215761335,30.74,76772.6,2.0,-0.96748,8e-05,2.18424]
[1779215762340,30.74,76774.11,2.0,-0.96736,8e-05,2.19075]
[1779215767375,30.73,76768.73,2.0,-0.9678,8e-05,2.16639]
[1779215768382,30.73,76765.08,2.0,-0.96808,8e-05,2.15037]
[1779215770396,30.73,76766.72,2.0,-0.96796,8e-05,2.15734]
[1779215771403,30.73,76764.93,2.0,-0.9681,8e-05,2.14946]
[1779215775431,30.73,76766.62,2.0,-0.96797,8e-05,2.15649]
[1779215780465,30.73,76768.3,2.0,-0.96785,8e-05,2.16333]
[1779215785501,30.73,76769.4,2.0,-0.96777,8e-05,2.16763]
[1779215786508,30.73,76770.7,2.0,-0.96767,8e-05,2.1732]
[1779215787515,30.72,76773.81,2.0,-0.96743,8e-05,2.18673]
[1779215791543,30.72,76774.7,2.0,-0.96746,8e-05,2.18407]
[1779215792550,30.72,76776.97,2.0,-0.96728,8e-05,2.19393]
[1779215793557,30.72,76778.79,2.0,-0.96714,8e-05,2.20181]
[1779215794564,30.72,76782.99,2.0,-0.9668,8e-05,2.22028]
[1779215795571,30.72,76784.48,2.0,-0.96669,8e-05,2.22671]
[1779215796578,30.72,76788.43,2.0,-0.96637,8e-05,2.24416]
[1779215801613,30.71,76788.22,2.0,-0.96641,8e-05,2.24203]
[1779215802620,30.71,76789.62,2.0,-0.9663,8e-05,2.24807]
[1779215803627,30.71,76791.79,2.0,-0.96613,8e-05,2.25758]
[1779215808662,30.71,76792.17,2.0,-0.96612,8e-05,2.25801]
[1779215812690,30.7,76794.88,2.0,-0.96592,8e-05,2.26921]
[1779215816718,30.7,76798.4,2.0,-0.96565,8e-05,2.28407]
[1779215819739,30.69,76792.46,2.0,-0.96615,8e-05,2.25631]
[1779215820746,30.69,76786.13,2.0,-0.96667,8e-05,2.22768]
[1779215821754,30.69,76783.25,2.0,-0.96691,8e-05,2.21465]
[1779215822761,30.69,76778.42,2.0,-0.96729,8e-05,2.19307]
[1779215825782,30.69,76776.63,2.0,-0.96744,8e-05,2.18476]
[1779215828803,30.69,76770.04,2.0,-0.96797,8e-05,2.15548]
[1779215830817,30.69,76767.47,2.0,-0.96817,8e-05,2.14412]
[1779215834845,30.69,76771.01,2.0,-0.9679,8e-05,2.15928]
[1779215835852,30.69,76769.4,2.0,-0.96803,8e-05,2.15216]
[1779215837866,30.69,76768.24,2.0,-0.96812,8e-05,2.14694]
[1779215838873,30.69,76766.52,2.0,-0.96826,8e-05,2.13939]
[1779215843909,30.68,76767.11,2.0,-0.96822,8e-05,2.14162]
[1779215848944,30.68,76765.17,2.0,-0.96837,8e-05,2.13287]
[1779215851965,30.68,76765.88,2.0,-0.9684,8e-05,2.12983]
[1779215853979,30.68,76768.04,2.0,-0.96824,8e-05,2.13909]
[1779215859014,30.68,76767.49,2.0,-0.96829,8e-05,2.13639]
[1779215864051,30.68,76768.83,2.0,-0.96819,8e-05,2.14184]
[1779215869086,30.68,76769.37,2.0,-0.96813,8e-05,2.14515]
[1779215874121,30.69,76769.45,2.0,-0.96807,8e-05,2.14836]
[1779215879157,30.69,76769.71,2.0,-0.96806,8e-05,2.14911]
[1779215883185,30.69,76771.4,2.0,-0.96793,8e-05,2.15617]
[1779215884192,30.69,76776.96,2.0,-0.9675,8e-05,2.18044]
[1779215887213,30.69,76778.5,2.0,-0.96738,8e-05,2.18683]
[1779215888219,30.69,76777.28,2.0,-0.96748,8e-05,2.18131]
[1779215893255,30.69,76776.18,2.0,-0.96758,8e-05,2.17583]
[1779215895269,30.69,76768.98,2.0,-0.96815,8e-05,2.14413]
[1779215896276,30.69,76767.46,2.0,-0.96827,8e-05,2.13746]
[1779215898291,30.68,76765.45,2.0,-0.96842,8e-05,2.12864]
[1779215899297,30.68,76755.4,2.0,-0.96919,8e-05,2.08543]
[1779215900304,30.68,76755.08,2.0,-0.96922,8e-05,2.0841]
[1779215901311,30.69,76751.94,2.0,-0.96945,8e-05,2.07078]
[1779215906345,30.69,76749.42,2.0,-0.96964,7e-05,2.0604]
[1779215908360,30.69,76750.53,2.0,-0.96955,7e-05,2.06524]
[1779215913395,30.69,76751.71,2.0,-0.96954,7e-05,2.06474]
[1779215918430,30.69,76755.84,2.0,-0.96922,8e-05,2.08262]
[1779215919436,30.69,76758.17,2.0,-0.96904,8e-05,2.0926]
[1779215920443,30.69,76760.14,2.0,-0.96889,8e-05,2.10106]
[1779215922458,30.69,76763.04,2.0,-0.96867,8e-05,2.11353]
[1779215923465,30.69,76772.83,2.0,-0.96791,8e-05,2.15596]
[1779215924472,30.69,76774.81,2.0,-0.96776,8e-05,2.16453]
[1779215926485,30.69,76772.55,2.0,-0.96794,8e-05,2.15445]
[1779215927492,30.69,76771.47,2.0,-0.96803,8e-05,2.14966]
[1779215932528,30.69,76768.26,2.0,-0.96828,8e-05,2.13533]
[1779215934542,30.69,76766.99,2.0,-0.96838,8e-05,2.12971]
[1779215935549,30.69,76765.09,2.0,-0.96853,8e-05,2.12145]
[1779215937564,30.69,76764.01,2.0,-0.96861,8e-05,2.11672]
[1779215940585,30.69,76765.07,2.0,-0.96853,8e-05,2.1212]
[1779215943606,30.69,76762.11,2.0,-0.96876,8e-05,2.10834]
[1779215948641,30.68,76762.54,2.0,-0.96873,8e-05,2.1101]
[1779215953675,30.68,76763.92,2.0,-0.96863,8e-05,2.1159]
[1779215954682,30.68,76771.56,2.0,-0.96804,8e-05,2.14898]
[1779215955690,30.68,76773.95,2.0,-0.96785,8e-05,2.15932]
[1779215960725,30.68,76774.98,2.0,-0.96778,8e-05,2.16329]
[1779215961732,30.68,76778.45,2.0,-0.96751,8e-05,2.1784]
[1779215963747,30.68,76780.52,2.0,-0.96735,8e-05,2.18724]
[1779215965760,30.68,76782.52,2.0,-0.9672,8e-05,2.19577]
[1779215967775,30.68,76783.95,2.0,-0.96709,8e-05,2.20176]
[1779215969788,30.68,76789.12,2.0,-0.96668,8e-05,2.22441]
[1779215971803,30.67,76791.05,2.0,-0.96662,8e-05,2.22651]
[1779215972810,30.67,76789.25,2.0,-0.96677,8e-05,2.21826]
[1779215973817,30.67,76788.05,2.0,-0.96687,8e-05,2.21271]
[1779215978852,30.67,76792.47,2.0,-0.96653,8e-05,2.23147]
[1779215979859,30.67,76794.57,2.0,-0.96636,8e-05,2.24067]
[1779215981873,30.67,76795.67,2.0,-0.96628,8e-05,2.24513]
[1779215983887,30.66,76794.29,2.0,-0.9664,8e-05,2.23845]
[1779215985565,30.66,76794.29,2.0,-0.9664,8e-05,2.23845]
[1779215986914,30.66,76795.54,2.0,-0.96631,8e-05,2.2434]
[1779215987921,30.66,76791.59,2.0,-0.96664,8e-05,2.22546]
[1779215988927,30.66,76790.02,2.0,-0.96677,8e-05,2.21825]
[1779215993963,30.66,76790.54,2.0,-0.96674,8e-05,2.21962]
[1779215998998,30.65,76790.08,2.0,-0.9668,8e-05,2.21663]
[1779216001014,30.65,76786.67,2.0,-0.96708,8e-05,2.2011]
[1779216002020,30.65,76783.82,2.0,-0.96731,8e-05,2.18832]
[1779216004036,30.65,76781.53,2.0,-0.9675,8e-05,2.17794]
[1779216007058,30.65,76776.83,2.0,-0.96787,8e-05,2.15693]
[1779216008064,30.65,76770.84,2.0,-0.96834,8e-05,2.13072]
[1779216009071,30.65,76760.56,2.0,-0.96913,8e-05,2.08636]
[1779216010078,30.65,76758.31,2.0,-0.9693,8e-05,2.07672]
[1779216011085,30.65,76759.03,2.0,-0.96925,8e-05,2.07982]
[1779216015114,30.65,76756.84,2.0,-0.96941,8e-05,2.07065]
[1779216017128,30.65,76755.71,2.0,-0.96949,8e-05,2.06593]
[1779216022163,30.65,76756.47,2.0,-0.96943,8e-05,2.06946]
[1779216024177,30.65,76751.56,2.0,-0.9698,7e-05,2.04879]
[1779216027199,30.65,76754.8,2.0,-0.96955,8e-05,2.06274]
[1779216028206,30.65,76756.06,2.0,-0.96945,8e-05,2.06818]
[1779216033242,30.65,76756.25,2.0,-0.96952,8e-05,2.06345]
[1779216038278,30.65,76755.96,2.0,-0.96953,8e-05,2.0626]
[1779216041299,30.65,76758.08,2.0,-0.96937,8e-05,2.07178]
[1779216046335,30.65,76758.31,2.0,-0.96935,8e-05,2.07297]
[1779216050363,30.66,76759.54,2.0,-0.96925,8e-05,2.07836]
[1779216055398,30.66,76757.41,2.0,-0.96941,8e-05,2.06944]
[1779216056405,30.66,76759.12,2.0,-0.96928,8e-05,2.07676]
[1779216060433,30.66,76760.19,2.0,-0.9692,8e-05,2.08146]
[1779216064461,30.66,76758.55,2.0,-0.96932,8e-05,2.07461]
[1779216069496,30.66,76757.26,2.0,-0.96941,8e-05,2.06936]
[1779216072516,30.66,76752.23,2.0,-0.96979,7e-05,2.04822]
[1779216073524,30.66,76747.68,2.0,-0.97012,7e-05,2.02918]
[1779216074531,30.66,76746.4,2.0,-0.97021,7e-05,2.02395]
[1779216079565,30.66,76747.36,2.0,-0.97013,7e-05,2.02861]
[1779216085608,30.67,76747.9,2.0,-0.97008,7e-05,2.03166]
[1779216089637,30.67,76752.74,2.0,-0.96971,7e-05,2.05257]
[1779216090644,30.67,76755.64,2.0,-0.96949,8e-05,2.06494]
[1779216091651,30.67,76758.36,2.0,-0.96936,8e-05,2.07071]
[1779216093664,30.67,76759.9,2.0,-0.96925,8e-05,2.0774]
[1779216097694,30.67,76762.07,2.0,-0.96908,8e-05,2.08691]
[1779216102728,30.67,76762.6,2.0,-0.96903,8e-05,2.08939]
[1779216106756,30.67,76761.15,2.0,-0.96914,8e-05,2.08337]
[1779216111791,30.67,76761.57,2.0,-0.9691,8e-05,2.08543]
[1779216116828,30.67,76762.25,2.0,-0.96905,8e-05,2.08858]
[1779216121863,30.68,76761.82,2.0,-0.96908,8e-05,2.08698]
[1779216128912,30.69,76759.98,2.0,-0.96915,8e-05,2.08262]
[1779216131933,30.7,76761.26,2.0,-0.96903,8e-05,2.0895]
[1779216136968,30.7,76759.85,2.0,-0.96913,8e-05,2.08366]
[1779216137974,30.7,76756.51,2.0,-0.96939,8e-05,2.06948]
[1779216138982,30.7,76760.83,2.0,-0.96906,8e-05,2.08795]
[1779216142004,30.7,76759.57,2.0,-0.96915,8e-05,2.08267]
[1779216143010,30.7,76756.7,2.0,-0.96937,8e-05,2.07049]
[1779216144018,30.7,76755.33,2.0,-0.96947,8e-05,2.06474]
[1779216149053,30.7,76754.26,2.0,-0.96954,8e-05,2.06054]
[1779216150060,30.7,76750.37,2.0,-0.96983,7e-05,2.04419]
[1779216151067,30.7,76748.76,2.0,-0.97003,7e-05,2.03171]
[1779216154088,30.7,76750.38,2.0,-0.96991,7e-05,2.03889]
[1779216159123,30.7,76750.25,2.0,-0.9699,7e-05,2.03891]
[1779216164158,30.71,76749.84,2.0,-0.96992,7e-05,2.03779]
[1779216168201,30.71,76750.5,2.0,-0.96987,7e-05,2.04093]
[1779216169193,30.71,76744.29,2.0,-0.97032,7e-05,2.01519]
[1779216170218,30.71,76744.29,2.0,-0.97032,7e-05,2.01519]
[1779216170303,30.71,76748.48,2.0,-0.97001,7e-05,2.03287]
[1779216171207,30.71,76750.13,2.0,-0.96989,7e-05,2.03997]
[1779216175234,30.71,76751.38,2.0,-0.96978,7e-05,2.04573]
[1779216180896,30.71,76751.75,2.0,-0.96975,7e-05,2.04775]
[1779216181278,30.72,76749.19,2.0,-0.96993,7e-05,2.03721]
[1779216186305,30.72,76748.28,2.0,-0.97,7e-05,2.03377]
[1779216190319,30.72,76748.28,2.0,-0.96998,7e-05,2.03443]
[1779216191348,30.72,76755.73,2.0,-0.96942,8e-05,2.06611]
[1779216192356,30.72,76758.68,2.0,-0.9692,8e-05,2.07877]
[1779216193363,30.72,76758.77,2.0,-0.96919,8e-05,2.07923]
[1779216198398,30.72,76758.53,2.0,-0.9692,8e-05,2.07854]
[1779216199404,30.72,76762.02,2.0,-0.96894,8e-05,2.09349]
[1779216200412,30.72,76763.35,2.0,-0.96883,8e-05,2.09922]
[1779216201419,30.72,76764.39,2.0,-0.96875,8e-05,2.10371]
[1779216206454,30.72,76770.3,2.0,-0.9683,8e-05,2.12925]
[1779216208468,30.72,76773.29,2.0,-0.96807,8e-05,2.14215]
[1779216211489,30.72,76776.26,2.0,-0.96792,8e-05,2.14892]
[1779216213503,30.72,76777.31,2.0,-0.96784,8e-05,2.15335]
[1779216214510,30.72,76778.41,2.0,-0.96776,8e-05,2.15808]
[1779216219545,30.72,76779.12,2.0,-0.96771,8e-05,2.16071]
[1779216225587,30.72,76779.21,2.0,-0.96771,8e-05,2.16051]
[1779216226594,30.72,76776.96,2.0,-0.96789,8e-05,2.15057]
[1779216231629,30.72,76777.39,2.0,-0.96786,8e-05,2.15201]
[1779216234650,30.71,76774.86,2.0,-0.96807,8e-05,2.1407]
[1779216239685,30.71,76774.96,2.0,-0.96807,8e-05,2.14075]
[1779216240692,30.71,76779.04,2.0,-0.96775,8e-05,2.15848]
[1779216241699,30.71,76780.27,2.0,-0.96765,8e-05,2.16376]
[1779216242705,30.71,76782.68,2.0,-0.96747,8e-05,2.17422]
[1779216245727,30.71,76783.86,2.0,-0.96738,8e-05,2.179]
[1779216246416,30.71,76783.86,2.0,-0.96738,8e-05,2.179]
[1779216246520,30.71,76783.86,2.0,-0.96738,8e-05,2.179]
[1779216246605,30.71,76783.86,2.0,-0.96738,8e-05,2.179]
[1779216246735,30.71,76785.46,2.0,-0.96725,8e-05,2.18592]
[1779216247271,30.71,76785.46,2.0,-0.96725,8e-05,2.18592]
[1779216253784,30.7,76784.24,2.0,-0.96737,8e-05,2.17949]
[1779216258819,30.7,76785.11,2.0,-0.96731,8e-05,2.1826]
[1779216261840,30.7,76784.01,2.0,-0.96741,8e-05,2.17733]
[1779216267882,30.7,76784.07,2.0,-0.96742,8e-05,2.17678]
[1779216268888,30.7,76785.18,2.0,-0.96733,8e-05,2.18154]
[1779216272916,30.69,76785.95,2.0,-0.96737,8e-05,2.17832]
[1779216273924,30.69,76790.76,2.0,-0.96699,8e-05,2.19947]
[1779216274931,30.69,76791.89,2.0,-0.9669,8e-05,2.20432]
[1779216277952,30.69,76790.29,2.0,-0.96704,8e-05,2.19668]
[1779216279966,30.69,76787.56,2.0,-0.96726,8e-05,2.18428]
[1779216280973,30.69,76784.01,2.0,-0.96755,8e-05,2.16849]
[1779216283994,30.69,76782.48,2.0,-0.96767,8e-05,2.16143]
[1779216287015,30.69,76781.27,2.0,-0.96777,8e-05,2.15582]
[1779216289029,30.68,76782.41,2.0,-0.96769,8e-05,2.16062]
[1779216291043,30.68,76781.51,2.0,-0.96776,8e-05,2.15648]
[1779216295071,30.68,76779.44,2.0,-0.96793,8e-05,2.14704]
[1779216300106,30.68,76779.09,2.0,-0.96797,8e-05,2.14511]
[1779216303127,30.68,76783.36,2.0,-0.96763,8e-05,2.16355]
[1779216304134,30.68,76786.77,2.0,-0.96737,8e-05,2.17844]
[1779216305141,30.68,76788.72,2.0,-0.96721,8e-05,2.18692]
[1779216310176,30.68,76783.55,2.0,-0.96764,8e-05,2.16341]
[1779216311183,30.68,76782.51,2.0,-0.96772,8e-05,2.15874]
[1779216313197,30.67,76776.86,2.0,-0.96817,8e-05,2.13387]
[1779216314044,30.67,76776.86,2.0,-0.96817,8e-05,2.13387]
[1779216314204,30.67,76764.63,2.0,-0.96911,8e-05,2.0811]
[1779216315211,30.67,76760.06,2.0,-0.96946,8e-05,2.06167]
[1779216317270,30.67,76760.49,2.0,-0.96942,8e-05,2.06355]
[1779216318232,30.68,76760.47,2.0,-0.96942,8e-05,2.06358]
[1779216323267,30.68,76760.87,2.0,-0.96939,8e-05,2.06558]
[1779216327295,30.68,76763.14,2.0,-0.96921,8e-05,2.07547]
[1779216331322,30.68,76763.71,2.0,-0.96925,8e-05,2.07217]
[1779216336359,30.68,76763.74,2.0,-0.96924,8e-05,2.07254]
[1779216341394,30.68,76763.61,2.0,-0.96925,8e-05,2.07223]
[1779216346429,30.68,76764.25,2.0,-0.96919,8e-05,2.07518]
[1779216349453,30.68,76768.41,2.0,-0.96887,8e-05,2.0931]
[1779216350460,30.68,76769.55,2.0,-0.96879,8e-05,2.09804]
[1779216355495,30.68,76769.42,2.0,-0.9688,8e-05,2.09751]
[1779216356502,30.68,76772.53,2.0,-0.96856,8e-05,2.11091]
[1779216357515,30.68,76775.72,2.0,-0.96831,8e-05,2.12471]
[1779216359687,30.68,76775.51,2.0,-0.96833,8e-05,2.12379]
[1779216359764,30.68,76781.64,2.0,-0.96785,8e-05,2.15039]
[1779216360536,30.68,76783.7,2.0,-0.96768,8e-05,2.15941]
[1779216362550,30.68,76784.04,2.0,-0.96766,8e-05,2.16072]
[1779216364564,30.68,76785.36,2.0,-0.96756,8e-05,2.1662]
[1779216366578,30.68,76787.26,2.0,-0.96742,8e-05,2.17433]
[1779216368592,30.68,76789.9,2.0,-0.96721,8e-05,2.18575]
[1779216369599,30.68,76791.0,2.0,-0.96712,8e-05,2.19047]
[1779216374634,30.67,76791.73,2.0,-0.96708,8e-05,2.19296]
[1779216378662,30.67,76793.93,2.0,-0.96691,8e-05,2.20212]
[1779216379669,30.67,76795.59,2.0,-0.96678,8e-05,2.20935]
[1779216384090,30.67,76795.15,2.0,-0.96683,8e-05,2.20685]
[1779216384904,30.67,76792.98,2.0,-0.96701,8e-05,2.19686]
[1779216386123,30.67,76785.07,2.0,-0.96764,8e-05,2.16178]
[1779216386718,30.67,76783.49,2.0,-0.96777,8e-05,2.15475]
[1779216388732,30.67,76780.32,2.0,-0.96802,8e-05,2.14073]
[1779216389739,30.67,76777.08,2.0,-0.96828,8e-05,2.12657]
[1779216390747,30.66,76775.61,2.0,-0.96839,8e-05,2.12016]
[1779216391753,30.66,76772.63,2.0,-0.96871,8e-05,2.1013]
[1779216393767,30.66,76768.54,2.0,-0.96902,8e-05,2.08374]
[1779216396788,30.67,76769.81,2.0,-0.96892,8e-05,2.08926]
[1779216398802,30.67,76767.67,2.0,-0.96908,8e-05,2.08012]
[1779216400816,30.67,76780.82,2.0,-0.96807,8e-05,2.13694]
[1779216402259,30.67,76780.82,2.0,-0.96807,8e-05,2.13694]
[1779216402327,30.67,76784.04,2.0,-0.96781,8e-05,2.15093]
[1779216404412,30.66,76784.7,2.0,-0.96777,8e-05,2.15363]
[1779216404844,30.66,76782.53,2.0,-0.96794,8e-05,2.14404]
[1779216405505,30.66,76782.53,2.0,-0.96794,8e-05,2.14404]
[1779216406328,30.66,76782.53,2.0,-0.96794,8e-05,2.14404]
[1779216406345,30.66,76781.52,2.0,-0.96802,8e-05,2.13955]
[1779216406924,30.66,76779.57,2.0,-0.96817,8e-05,2.13098]
[1779216407879,30.66,76777.36,2.0,-0.96835,8e-05,2.12133]
[1779216411278,30.66,76775.22,2.0,-0.96851,8e-05,2.11194]
[1779216416942,30.66,76776.16,2.0,-0.96845,8e-05,2.11582]
[1779216421976,30.66,76776.6,2.0,-0.96842,8e-05,2.11751]
[1779216427015,30.66,76776.54,2.0,-0.96842,8e-05,2.11703]
[1779216429030,30.66,76780.5,2.0,-0.96812,8e-05,2.13414]
[1779216434065,30.66,76779.36,2.0,-0.96821,8e-05,2.12882]
[1779216436079,30.66,76776.67,2.0,-0.96842,8e-05,2.11703]
[1779216437086,30.66,76773.54,2.0,-0.96867,8e-05,2.10346]
[1779216438093,30.66,76771.8,2.0,-0.9688,8e-05,2.09595]
[1779216441113,30.66,76773.92,2.0,-0.96864,8e-05,2.10505]
[1779216442121,30.66,76772.92,2.0,-0.96872,8e-05,2.10072]
[1779216443128,30.66,76769.8,2.0,-0.96896,8e-05,2.08729]
[1779216448163,30.66,76768.59,2.0,-0.96905,8e-05,2.08212]
[1779216451184,30.66,76769.82,2.0,-0.96904,8e-05,2.08149]
[1779216452191,30.66,76771.31,2.0,-0.96892,8e-05,2.08788]
[1779216457226,30.66,76771.75,2.0,-0.96889,8e-05,2.08973]
[1779216462262,30.66,76774.6,2.0,-0.96867,8e-05,2.10193]
[1779216463269,30.66,76781.16,2.0,-0.96816,8e-05,2.13031]
[1779216464276,30.66,76783.58,2.0,-0.96797,8e-05,2.14078]
[1779216469311,30.65,76784.05,2.0,-0.96794,8e-05,2.14237]
[1779216474346,30.65,76780.97,2.0,-0.96819,8e-05,2.12849]
[1779216475353,30.65,76779.28,2.0,-0.96833,8e-05,2.12108]
[1779216478374,30.65,76780.29,2.0,-0.96825,8e-05,2.12529]
[1779216479381,30.65,76781.89,2.0,-0.96813,8e-05,2.13219]
[1779216484416,30.65,76781.67,2.0,-0.96815,8e-05,2.13086]
[1779216485423,30.65,76780.23,2.0,-0.96827,8e-05,2.12453]
[1779216490458,30.65,76779.6,2.0,-0.96832,8e-05,2.12151]
[1779216495493,30.65,76779.7,2.0,-0.96832,8e-05,2.1217]
[1779216496500,30.65,76780.78,2.0,-0.96823,8e-05,2.12634]
[1779216501534,30.65,76780.27,2.0,-0.96828,8e-05,2.12384]
[1779216506569,30.64,76779.69,2.0,-0.96833,8e-05,2.12105]
[1779216509591,30.64,76784.27,2.0,-0.96797,8e-05,2.14084]
[1779216510598,30.64,76785.32,2.0,-0.96789,8e-05,2.14538]
[1779216512142,30.64,76785.32,2.0,-0.96789,8e-05,2.14538]
[1779216512184,30.64,76789.47,2.0,-0.96765,8e-05,2.15737]
[1779216513202,30.64,76793.81,2.0,-0.96731,8e-05,2.17639]
[1779216513620,30.64,76795.35,2.0,-0.96718,8e-05,2.18321]
[1779216518655,30.64,76793.99,2.0,-0.96731,8e-05,2.17647]
[1779216519663,30.64,76796.73,2.0,-0.96709,8e-05,2.18847]
[1779216521861,30.64,76796.58,2.0,-0.9671,8e-05,2.18767]
[1779216522020,30.64,76796.58,2.0,-0.9671,8e-05,2.18767]
[1779216522684,30.64,76800.77,2.0,-0.96677,8e-05,2.20602]
[1779216523690,30.64,76803.34,2.0,-0.96656,8e-05,2.21736]
[1779216526712,30.63,76804.54,2.0,-0.96648,8e-05,2.22197]
[1779216528726,30.63,76805.62,2.0,-0.9664,8e-05,2.2264]
[1779216531746,30.63,76807.63,2.0,-0.96625,8e-05,2.23481]
[1779216532754,30.63,76809.89,2.0,-0.96606,8e-05,2.24479]
[1779216533761,30.63,76813.72,2.0,-0.96575,8e-05,2.2619]
[1779216534768,30.63,76815.59,2.0,-0.9656,8e-05,2.27015]
[1779216535775,30.63,76817.77,2.0,-0.96542,8e-05,2.27981]
[1779216538796,30.62,76818.91,2.0,-0.96534,8e-05,2.28411]
[1779216541817,30.62,76821.38,2.0,-0.96515,8e-05,2.2945]
[1779216544838,30.61,76823.23,2.0,-0.96502,8e-05,2.302]
[1779216546852,30.61,76819.88,2.0,-0.96531,8e-05,2.28593]
[1779216547858,30.61,76799.5,2.0,-0.967,8e-05,2.19359]
[1779216548865,30.61,76794.9,2.0,-0.96737,8e-05,2.17302]
[1779216549873,30.61,76792.49,2.0,-0.96756,8e-05,2.16225]
[1779216550931,30.61,76792.49,2.0,-0.96756,8e-05,2.16225]
[1779216550962,30.61,76789.5,2.0,-0.9678,8e-05,2.149]
[1779216551888,30.61,76773.19,2.0,-0.96907,8e-05,2.0782]
[1779216553076,30.61,76774.68,2.0,-0.96896,8e-05,2.08462]
[1779216553902,30.61,76783.24,2.0,-0.9683,8e-05,2.12162]
[1779216554909,30.61,76789.82,2.0,-0.96778,8e-05,2.15031]
[1779216555917,30.61,76787.65,2.0,-0.96795,8e-05,2.14071]
[1779216556923,30.61,76783.79,2.0,-0.96826,8e-05,2.1238]
[1779216557930,30.61,76781.87,2.0,-0.96841,8e-05,2.11541]
[1779216562965,30.61,76781.98,2.0,-0.9684,8e-05,2.11573]
[1779216568000,30.61,76781.39,2.0,-0.96845,8e-05,2.11301]
[1779216570494,30.61,76781.46,2.0,-0.96845,8e-05,2.11329]
[1779216571021,30.61,76787.29,2.0,-0.96807,8e-05,2.1326]
[1779216573493,30.6,76788.03,2.0,-0.96802,8e-05,2.13577]
[1779216574042,30.6,76785.63,2.0,-0.96821,8e-05,2.12517]
[1779216575049,30.6,76783.67,2.0,-0.96836,8e-05,2.1166]
[1779216576944,30.6,76783.21,2.0,-0.9684,8e-05,2.11458]
[1779216577062,30.6,76784.57,2.0,-0.96829,8e-05,2.12045]
[1779216579077,30.6,76786.61,2.0,-0.96813,8e-05,2.12926]
[1779216580084,30.6,76787.86,2.0,-0.96804,8e-05,2.13466]
[1779216583105,30.6,76785.01,2.0,-0.96826,8e-05,2.12206]
[1779216588140,30.6,76787.8,2.0,-0.96805,8e-05,2.13403]
[1779216592170,30.6,76788.87,2.0,-0.96797,8e-05,2.13848]
[1779216593177,30.6,76793.75,2.0,-0.96758,8e-05,2.1599]
[1779216594184,30.6,76795.36,2.0,-0.96746,8e-05,2.16684]
[1779216595191,30.6,76797.4,2.0,-0.9673,8e-05,2.17575]
[1779216600226,30.6,76798.58,2.0,-0.96721,8e-05,2.18035]
[1779216601233,30.6,76800.83,2.0,-0.96703,8e-05,2.19021]
[1779216605261,30.59,76799.64,2.0,-0.96714,8e-05,2.18433]
[1779216607275,30.59,76798.48,2.0,-0.96724,8e-05,2.1789]
[1779216612310,30.59,76800.45,2.0,-0.96709,8e-05,2.18698]
[1779216614324,30.59,76799.41,2.0,-0.96718,8e-05,2.18207]
[1779216619359,30.59,76800.05,2.0,-0.96714,8e-05,2.18421]
[1779216624394,30.58,76799.7,2.0,-0.96718,8e-05,2.18196]
[1779216629430,30.58,76800.01,2.0,-0.96717,8e-05,2.18263]
[1779216631739,30.58,76800.18,2.0,-0.96725,8e-05,2.17701]
[1779216632451,30.58,76790.46,2.0,-0.96802,8e-05,2.13407]
[1779216632697,30.58,76790.46,2.0,-0.96802,8e-05,2.13407]
[1779216633457,30.58,76789.86,2.0,-0.96807,8e-05,2.13139]
[1779216638493,30.58,76789.38,2.0,-0.96812,8e-05,2.12905]
[1779216643528,30.58,76788.9,2.0,-0.96816,8e-05,2.12672]
[1779216644986,30.58,76789.09,2.0,-0.96814,8e-05,2.12751]
[1779216645542,30.58,76784.66,2.0,-0.96849,8e-05,2.10819]
[1779216646549,30.58,76783.44,2.0,-0.96859,8e-05,2.1029]
[1779216647556,30.58,76779.77,2.0,-0.96887,8e-05,2.08705]
[1779216650577,30.58,76781.26,2.0,-0.96875,8e-05,2.09354]
[1779216653598,30.58,76779.57,2.0,-0.96888,8e-05,2.0863]
[1779216658633,30.58,76778.88,2.0,-0.96893,8e-05,2.08346]
[1779216661653,30.58,76781.96,2.0,-0.9687,8e-05,2.0968]
[1779216665682,30.58,76780.96,2.0,-0.96877,8e-05,2.0925]
[1779216669711,30.58,76782.28,2.0,-0.96867,8e-05,2.09823]
[1779216674746,30.58,76781.56,2.0,-0.96873,8e-05,2.09513]
[1779216676759,30.58,76782.92,2.0,-0.96862,8e-05,2.10101]
[1779216678300,30.58,76782.92,2.0,-0.96862,8e-05,2.10101]
[1779216678328,30.58,76785.16,2.0,-0.96845,8e-05,2.11072]
[1779216678774,30.58,76792.24,2.0,-0.96789,8e-05,2.1416]
[1779216679781,30.58,76795.72,2.0,-0.96761,8e-05,2.15687]
[1779216681795,30.58,76796.04,2.0,-0.96759,8e-05,2.15812]
[1779216686830,30.57,76795.91,2.0,-0.96761,8e-05,2.15708]
[1779216687837,30.57,76794.85,2.0,-0.9677,8e-05,2.15232]
[1779216688844,30.57,76796.11,2.0,-0.9676,8e-05,2.15778]
[1779216694104,30.57,76796.61,2.0,-0.96765,8e-05,2.15357]
[1779216696900,30.57,76801.17,2.0,-0.96729,8e-05,2.17337]
[1779216697907,30.57,76805.22,2.0,-0.96697,8e-05,2.19129]
[1779216698914,30.57,76805.51,2.0,-0.96695,8e-05,2.19231]
[1779216699921,30.57,76807.51,2.0,-0.96679,8e-05,2.20109]
[1779216700928,30.57,76814.42,2.0,-0.96622,8e-05,2.23198]
[1779216702942,30.57,76816.16,2.0,-0.96609,8e-05,2.23942]
[1779216703949,30.57,76817.48,2.0,-0.96598,8e-05,2.24517]
[1779216708984,30.56,76806.77,2.0,-0.96688,8e-05,2.19576]
[1779216709991,30.56,76804.59,2.0,-0.96706,8e-05,2.18589]
[1779216710998,30.56,76805.91,2.0,-0.96696,8e-05,2.19163]
[1779216712007,30.56,76807.09,2.0,-0.96687,8e-05,2.19675]
[1779216715026,30.56,76809.38,2.0,-0.96669,8e-05,2.20652]
[1779216720061,30.55,76808.93,2.0,-0.96674,8e-05,2.20366]
[1779216721067,30.55,76810.24,2.0,-0.96664,8e-05,2.20937]
[1779216726103,30.55,76812.56,2.0,-0.96646,8e-05,2.21893]
[1779216727110,30.55,76814.6,2.0,-0.9663,8e-05,2.22794]
[1779216728117,30.55,76820.7,2.0,-0.9658,8e-05,2.25539]
[1779216729124,30.55,76822.61,2.0,-0.96564,8e-05,2.26385]
[1779216734159,30.54,76819.57,2.0,-0.96592,8e-05,2.24872]
[1779216735166,30.54,76818.47,2.0,-0.96601,8e-05,2.24349]
[1779216737180,30.54,76815.97,2.0,-0.96623,8e-05,2.23171]
[1779216742214,30.53,76812.55,2.0,-0.96653,8e-05,2.21527]
[1779216743221,30.53,76809.87,2.0,-0.96675,8e-05,2.20306]
[1779216744229,30.53,76815.28,2.0,-0.96631,8e-05,2.22723]
[1779216745236,30.53,76819.3,2.0,-0.96598,8e-05,2.24523]
[1779216747250,30.53,76820.82,2.0,-0.96586,8e-05,2.25167]
[1779216751279,30.53,76818.88,2.0,-0.96613,8e-05,2.23571]
[1779216753293,30.53,76814.7,2.0,-0.96648,8e-05,2.2164]
[1779216754301,30.52,76813.54,2.0,-0.96658,8e-05,2.21099]
[1779216759336,30.52,76814.38,2.0,-0.96653,8e-05,2.21391]
[1779216764370,30.52,76814.72,2.0,-0.96652,8e-05,2.21451]
[1779216769406,30.51,76814.75,2.0,-0.96653,8e-05,2.21371]
[1779216770412,30.51,76817.36,2.0,-0.96632,8e-05,2.22528]
[1779216771419,30.51,76820.56,2.0,-0.96606,8e-05,2.23956]
[1779216772427,30.51,76822.24,2.0,-0.96593,8e-05,2.24695]
[1779216777462,30.51,76822.34,2.0,-0.96594,8e-05,2.24617]
[1779216781495,30.5,76824.94,2.0,-0.96574,8e-05,2.25706]
[1779216786531,30.5,76825.51,2.0,-0.96572,8e-05,2.25839]
[1779216790561,30.49,76822.45,2.0,-0.96599,8e-05,2.24347]
[1779216791567,30.49,76816.75,2.0,-0.96647,8e-05,2.21745]
[1779216792574,30.49,76812.04,2.0,-0.96685,8e-05,2.19611]
[1779216795595,30.49,76810.9,2.0,-0.96696,8e-05,2.19059]
[1779216796602,30.49,76807.25,2.0,-0.96725,8e-05,2.17419]
[1779216797609,30.49,76803.03,2.0,-0.96759,8e-05,2.15537]
[1779216800630,30.49,76804.18,2.0,-0.96751,8e-05,2.16024]
[1779216801636,30.49,76805.66,2.0,-0.96739,8e-05,2.16672]
[1779216803650,30.49,76804.48,2.0,-0.96749,8e-05,2.16131]
[1779216805664,30.49,76803.05,2.0,-0.9676,8e-05,2.15481]
[1779216807678,30.49,76805.97,2.0,-0.96737,8e-05,2.1676]
[1779216810700,30.48,76804.29,2.0,-0.96751,8e-05,2.15986]
[1779216811706,30.48,76799.81,2.0,-0.96796,8e-05,2.13397]
[1779216813721,30.48,76797.81,2.0,-0.96812,8e-05,2.12512]
[1779216814727,30.48,76794.68,2.0,-0.96836,8e-05,2.11141]
[1779216817749,30.48,76801.05,2.0,-0.96786,8e-05,2.13931]
[1779216819763,30.48,76803.7,2.0,-0.96765,8e-05,2.15088]
[1779216820770,30.48,76800.61,2.0,-0.9679,8e-05,2.13718]
[1779216825805,30.49,76800.39,2.0,-0.96786,8e-05,2.13916]
[1779216828825,30.5,76798.79,2.0,-0.96798,8e-05,2.1326]
[1779216830840,30.5,76800.1,2.0,-0.96787,8e-05,2.1389]
[1779216832855,30.5,76803.21,2.0,-0.9676,8e-05,2.15377]
[1779216837890,30.51,76802.62,2.0,-0.9676,8e-05,2.15396]
[1779216842929,30.53,76802.76,2.0,-0.96753,8e-05,2.15735]
[1779216845948,30.53,76804.0,2.0,-0.9674,8e-05,2.16448]
[1779216849986,30.54,76802.55,2.0,-0.96748,8e-05,2.16024]
[1779216850993,30.54,76798.31,2.0,-0.96781,8e-05,2.14209]
[1779216853007,30.55,76800.11,2.0,-0.96765,8e-05,2.15113]
[1779216858042,30.56,76800.57,2.0,-0.96756,8e-05,2.15594]
[1779216863076,30.57,76799.86,2.0,-0.96756,8e-05,2.15556]
[1779216868112,30.59,76799.18,2.0,-0.96756,8e-05,2.15583]
[1779216870127,30.59,76796.24,2.0,-0.96778,8e-05,2.14344]
[1779216871133,30.59,76793.84,2.0,-0.96804,8e-05,2.12799]
[1779216872140,30.59,76792.09,2.0,-0.96817,8e-05,2.12094]
[1779216874154,30.6,76786.89,2.0,-0.96855,8e-05,2.09955]
[1779216879189,30.6,76787.77,2.0,-0.96847,8e-05,2.10397]
[1779216880196,30.6,76792.95,2.0,-0.96807,8e-05,2.12649]
[1779216881203,30.6,76794.97,2.0,-0.96791,8e-05,2.13527]
[1779216887244,30.6,76792.3,2.0,-0.96812,8e-05,2.12323]
[1779216892279,30.6,76791.81,2.0,-0.96817,8e-05,2.12087]
[1779216897315,30.6,76791.92,2.0,-0.96816,8e-05,2.1211]
[1779216900361,30.6,76792.26,2.0,-0.96814,8e-05,2.12254]
[1779216900362,30.6,76789.66,2.0,-0.96834,8e-05,2.11112]
[1779216901344,30.6,76780.16,2.0,-0.96908,8e-05,2.0701]
[1779216902352,30.6,76769.8,2.0,-0.96987,8e-05,2.02608]
[1779216903369,30.6,76748.63,2.0,-0.97143,7e-05,1.93815]
[1779216904537,30.6,76748.63,2.0,-0.97143,7e-05,1.93815]
[1779216904613,30.6,76734.97,2.0,-0.97239,7e-05,1.88325]
[1779216905258,30.6,76734.97,2.0,-0.97239,7e-05,1.88325]
[1779216905387,30.6,76729.21,2.0,-0.97278,7e-05,1.86063]
[1779216906394,30.6,76724.03,2.0,-0.97313,7e-05,1.84054]
[1779216907401,30.6,76723.0,2.0,-0.9732,7e-05,1.8369]
[1779216908408,30.61,76721.5,2.0,-0.97329,7e-05,1.83143]
[1779216909415,30.61,76723.58,2.0,-0.97314,7e-05,1.84003]
[1779216910422,30.61,76729.48,2.0,-0.97273,7e-05,1.86377]
[1779216911429,30.61,76732.72,2.0,-0.9725,7e-05,1.87705]
[1779216912436,30.61,76735.33,2.0,-0.97231,7e-05,1.88785]
[1779216913443,30.61,76736.8,2.0,-0.9722,7e-05,1.89408]
[1779216918478,30.62,76736.38,2.0,-0.9722,7e-05,1.89403]
[1779216920492,30.62,76733.72,2.0,-0.97238,7e-05,1.88403]
[1779216921499,30.63,76731.36,2.0,-0.97253,7e-05,1.87495]
[1779216926534,30.63,76734.13,2.0,-0.97231,7e-05,1.88784]
[1779216927540,30.64,76735.41,2.0,-0.97221,7e-05,1.89332]
[1779216928548,30.64,76737.04,2.0,-0.97209,7e-05,1.9002]
[1779216929555,30.64,76736.04,2.0,-0.97216,7e-05,1.89651]
[1779216934590,30.65,76736.44,2.0,-0.97218,7e-05,1.89413]
[1779216935598,30.65,76733.98,2.0,-0.97234,7e-05,1.88461]
[1779216936604,30.65,76726.6,2.0,-0.97285,7e-05,1.8556]
[1779216937611,30.65,76722.05,2.0,-0.97316,7e-05,1.83806]
[1779216938618,30.65,76709.4,2.0,-0.974,7e-05,1.78927]
[1779216939624,30.66,76706.0,2.0,-0.97422,7e-05,1.77671]
[1779216940632,30.66,76702.57,2.0,-0.97443,7e-05,1.76412]
[1779216941639,30.66,76703.81,2.0,-0.97434,7e-05,1.76938]
[1779216942646,30.66,76706.12,2.0,-0.97418,7e-05,1.77875]
[1779216943653,30.66,76717.96,2.0,-0.97338,7e-05,1.82509]
[1779216944659,30.67,76720.89,2.0,-0.97317,7e-05,1.837]
[1779216947681,30.67,76727.11,2.0,-0.97272,7e-05,1.86277]
[1779216948688,30.67,76730.37,2.0,-0.97249,7e-05,1.8761]
[1779216953722,30.68,76729.45,2.0,-0.97253,7e-05,1.8742]
[1779216958759,30.69,76729.6,2.0,-0.97248,7e-05,1.87656]
[1779216961780,30.69,76731.12,2.0,-0.97236,7e-05,1.88367]
[1779216964801,30.7,76729.51,2.0,-0.97245,7e-05,1.87827]
[1779216969836,30.71,76730.36,2.0,-0.97236,7e-05,1.88339]
[1779216970843,30.71,76731.86,2.0,-0.97225,7e-05,1.88973]
[1779216971850,30.71,76742.01,2.0,-0.97153,7e-05,1.93099]
[1779216972856,30.71,76740.64,2.0,-0.97162,7e-05,1.9257]
[1779216973864,30.71,76742.1,2.0,-0.97151,7e-05,1.9319]
[1779216974871,30.71,76740.5,2.0,-0.97162,7e-05,1.92567]
[1779216977892,30.72,76742.1,2.0,-0.97149,7e-05,1.933]
[1779216978898,30.72,76743.59,2.0,-0.97138,7e-05,1.93934]
[1779216980914,30.72,76741.57,2.0,-0.97152,7e-05,1.93163]
[1779216985948,30.73,76742.84,2.0,-0.9714,7e-05,1.93815]
[1779216986955,30.73,76738.54,2.0,-0.9717,7e-05,1.92096]
[1779216987963,30.73,76737.07,2.0,-0.9718,7e-05,1.91531]
[1779216992998,30.73,76737.34,2.0,-0.97184,7e-05,1.91222]
[1779216994005,30.74,76744.59,2.0,-0.97131,7e-05,1.94194]
[1779216995012,30.74,76747.82,2.0,-0.97108,7e-05,1.95541]
[1779216996023,30.74,76744.61,2.0,-0.9713,7e-05,1.94252]
[1779217000051,30.74,76746.6,2.0,-0.97114,7e-05,1.95169]
[1779217001697,30.74,76746.6,2.0,-0.97114,7e-05,1.95169]
[1779217002065,30.74,76754.06,2.0,-0.97059,7e-05,1.98288]
[1779217003071,30.75,76756.57,2.0,-0.9704,7e-05,1.99348]
[1779217005085,30.75,76751.53,2.0,-0.97076,7e-05,1.97296]
[1779217006599,30.75,76749.76,2.0,-0.97089,7e-05,1.9661]
[1779217008107,30.75,76751.02,2.0,-0.97079,7e-05,1.9715]
[1779217012135,30.75,76750.02,2.0,-0.97085,7e-05,1.96823]
[1779217013142,30.75,76748.83,2.0,-0.97093,7e-05,1.96355]
[1779217014824,30.76,76749.93,2.0,-0.97084,7e-05,1.96851]
[1779217016164,30.76,76752.61,2.0,-0.97064,7e-05,1.97978]
[1779217021199,30.76,76752.53,2.0,-0.97063,7e-05,1.98044]
[1779217026233,30.77,76751.91,2.0,-0.97066,7e-05,1.97885]
[1779217028248,30.77,76747.33,2.0,-0.97099,7e-05,1.96038]
[1779217029255,30.77,76746.06,2.0,-0.97108,7e-05,1.95537]
[1779217031270,30.77,76743.36,2.0,-0.97126,7e-05,1.94479]
[1779217036304,30.78,76743.07,2.0,-0.97126,7e-05,1.94483]
[1779217037312,30.78,76744.1,2.0,-0.97118,7e-05,1.94954]
[1779217042347,30.78,76744.53,2.0,-0.97112,7e-05,1.95253]
[1779217045368,30.79,76743.52,2.0,-0.97118,7e-05,1.94913]
[1779217050403,30.79,76744.11,2.0,-0.97112,7e-05,1.95278]
[1779217052417,30.79,76746.44,2.0,-0.97102,7e-05,1.95705]
[1779217054431,30.8,76747.68,2.0,-0.97092,7e-05,1.96261]
[1779217059466,30.8,76747.41,2.0,-0.97092,7e-05,1.96268]
[1779217061480,30.8,76751.04,2.0,-0.97065,7e-05,1.97808]
[1779217064501,30.81,76752.23,2.0,-0.97055,7e-05,1.98361]
[1779217065508,30.81,76754.94,2.0,-0.97035,7e-05,1.99504]
[1779217066515,30.81,76757.88,2.0,-0.97013,7e-05,2.00745]
[1779217068529,30.81,76759.86,2.0,-0.96997,7e-05,2.01603]
[1779217069536,30.81,76765.16,2.0,-0.96957,8e-05,2.03842]
[1779217070543,30.81,76767.59,2.0,-0.96939,8e-05,2.04879]
[1779217072557,30.81,76769.12,2.0,-0.96927,8e-05,2.05543]
[1779217074571,30.81,76767.38,2.0,-0.9694,8e-05,2.04822]
[1779217076584,30.81,76768.48,2.0,-0.96931,8e-05,2.05305]
[1779217078599,30.81,76770.98,2.0,-0.96912,8e-05,2.06382]
[1779217079606,30.81,76768.79,2.0,-0.96928,8e-05,2.05458]
[1779217081620,30.81,76767.27,2.0,-0.9694,8e-05,2.0483]
[1779217082627,30.81,76769.25,2.0,-0.96924,8e-05,2.05678]
[1779217087663,30.82,76768.64,2.0,-0.96928,8e-05,2.05458]
[1779217090684,30.82,76769.72,2.0,-0.9692,8e-05,2.05939]
[1779217095720,30.82,76768.55,2.0,-0.96928,8e-05,2.05479]
[1779217100754,30.82,76768.69,2.0,-0.96926,8e-05,2.05577]
[1779217103775,30.82,76770.68,2.0,-0.96911,8e-05,2.06445]
[1779217104782,30.82,76769.54,2.0,-0.96919,8e-05,2.05967]
[1779217109816,30.82,76769.6,2.0,-0.96918,8e-05,2.06026]
[1779217114852,30.82,76768.55,2.0,-0.96934,8e-05,2.05027]
[1779217117873,30.83,76766.83,2.0,-0.96946,8e-05,2.04326]
[1779217118880,30.83,76764.76,2.0,-0.96962,8e-05,2.03463]
[1779217123915,30.83,76765.36,2.0,-0.96956,8e-05,2.0377]
[1779217126935,30.83,76754.09,2.0,-0.9704,7e-05,1.99091]
[1779217127943,30.83,76750.9,2.0,-0.97063,7e-05,1.9779]
[1779217131973,30.83,76748.2,2.0,-0.97081,7e-05,1.96757]
[1779217134994,30.84,76749.49,2.0,-0.97071,7e-05,1.97351]
[1779217137008,30.84,76751.18,2.0,-0.97058,7e-05,1.98087]
[1779217138014,30.84,76748.13,2.0,-0.9708,7e-05,1.96849]
[1779217139022,30.84,76743.32,2.0,-0.97114,7e-05,1.94901]
[1779217141040,30.84,76739.94,2.0,-0.97138,7e-05,1.93573]
[1779217142047,30.84,76737.39,2.0,-0.97156,7e-05,1.92565]
[1779217142803,30.84,76737.39,2.0,-0.97156,7e-05,1.92565]
[1779217143054,30.84,76729.26,2.0,-0.97213,7e-05,1.89324]
[1779217144061,30.85,76729.33,2.0,-0.97212,7e-05,1.89385]
[1779217145068,30.85,76731.92,2.0,-0.97193,7e-05,1.90454]
[1779217150103,30.85,76732.16,2.0,-0.97188,7e-05,1.90701]
[1779217155137,30.86,76734.68,2.0,-0.97168,7e-05,1.91864]
[1779217156166,30.86,76738.11,2.0,-0.97143,7e-05,1.93278]
[1779217159187,30.86,76739.16,2.0,-0.97134,7e-05,1.9378]
[1779217164222,30.87,76740.08,2.0,-0.97125,7e-05,1.9428]
[1779217165229,30.87,76738.84,2.0,-0.97134,7e-05,1.93801]
[1779217170265,30.88,76736.51,2.0,-0.97148,7e-05,1.92983]
[1779217175300,30.88,76734.91,2.0,-0.97165,7e-05,1.91902]
[1779217180335,30.89,76734.81,2.0,-0.97163,7e-05,1.92002]
[1779217185370,30.9,76735.37,2.0,-0.97157,7e-05,1.92367]
[1779217189398,30.9,76737.41,2.0,-0.9714,7e-05,1.93302]
[1779217194433,30.91,76737.14,2.0,-0.9714,7e-05,1.93323]
[1779217199468,30.91,76736.97,2.0,-0.97138,7e-05,1.93409]
[1779217201483,30.91,76740.14,2.0,-0.97115,7e-05,1.94722]
[1779217202997,30.91,76740.14,2.0,-0.97115,7e-05,1.94722]
[1779217203040,30.92,76744.49,2.0,-0.97083,7e-05,1.96548]
[1779217203498,30.92,76754.6,2.0,-0.97008,7e-05,2.00721]
[1779217204505,30.92,76756.63,2.0,-0.96993,7e-05,2.01602]
[1779217207525,30.92,76755.11,2.0,-0.97003,7e-05,2.01006]
[1779217208682,30.92,76751.2,2.0,-0.97032,7e-05,1.99397]
[1779217209540,30.92,76748.61,2.0,-0.97051,7e-05,1.98343]
[1779217214576,30.92,76749.86,2.0,-0.9704,7e-05,1.98946]
[1779217219611,30.93,76749.81,2.0,-0.97039,7e-05,1.99008]
[1779217224646,30.93,76751.13,2.0,-0.97028,7e-05,1.99637]
[1779217225652,30.93,76757.0,2.0,-0.96984,7e-05,2.02094]
[1779217227667,30.93,76759.46,2.0,-0.96965,8e-05,2.03147]
[1779217228674,30.93,76766.21,2.0,-0.96914,8e-05,2.06002]
[1779217230018,30.93,76768.71,2.0,-0.96895,8e-05,2.07068]
[1779217231695,30.93,76769.43,2.0,-0.96897,8e-05,2.06783]
[1779217236730,30.93,76769.48,2.0,-0.96897,8e-05,2.06825]
[1779217237737,30.94,76773.71,2.0,-0.96864,8e-05,2.08631]
[1779217238745,30.94,76775.07,2.0,-0.96853,8e-05,2.09214]
[1779217243779,30.94,76775.93,2.0,-0.96847,8e-05,2.09582]
[1779217244787,30.94,76782.5,2.0,-0.96795,8e-05,2.12412]
[1779217245794,30.93,76784.75,2.0,-0.96778,8e-05,2.13382]
[1779217246801,30.93,76789.22,2.0,-0.96743,8e-05,2.15322]
[1779217250829,30.93,76790.92,2.0,-0.9673,8e-05,2.16023]
[1779217253850,30.93,76792.21,2.0,-0.9672,8e-05,2.16554]
[1779217255864,30.93,76794.21,2.0,-0.96705,8e-05,2.17408]
[1779217257877,30.93,76792.26,2.0,-0.96721,8e-05,2.16523]
[1779217258884,30.93,76794.58,2.0,-0.96702,8e-05,2.17529]
[1779217260899,30.93,76802.31,2.0,-0.9664,8e-05,2.20921]
[1779217261906,30.93,76804.89,2.0,-0.96619,8e-05,2.22051]
[1779217262912,30.93,76806.95,2.0,-0.96603,8e-05,2.2295]
[1779217267948,30.92,76810.57,2.0,-0.96575,8e-05,2.24455]
[1779217269962,30.92,76807.87,2.0,-0.96598,8e-05,2.2319]
[1779217271977,30.92,76806.19,2.0,-0.96613,8e-05,2.22391]
[1779217274999,30.91,76796.85,2.0,-0.96691,8e-05,2.18175]
[1779217276007,30.91,76787.27,2.0,-0.96767,8e-05,2.1396]
[1779217277014,30.91,76786.43,2.0,-0.96774,8e-05,2.13586]
[1779217280035,30.91,76785.09,2.0,-0.96785,8e-05,2.12981]
[1779217281042,30.91,76782.05,2.0,-0.96809,8e-05,2.11657]
[1779217283056,30.91,76779.79,2.0,-0.96827,8e-05,2.10673]
[1779217284063,30.91,76775.52,2.0,-0.9686,8e-05,2.08836]
[1779217285070,30.91,76776.88,2.0,-0.9685,8e-05,2.09418]
[1779217288091,30.91,76779.6,2.0,-0.96829,8e-05,2.10581]
[1779217290105,30.91,76787.78,2.0,-0.96765,8e-05,2.14116]
[1779217291111,30.91,76795.1,2.0,-0.96715,8e-05,2.16698]
[1779217292119,30.91,76796.46,2.0,-0.96704,8e-05,2.17282]
[1779217294134,30.91,76795.09,2.0,-0.96716,8e-05,2.1665]
[1779217298164,30.91,76796.81,2.0,-0.96703,8e-05,2.17349]
[1779217303199,30.9,76798.85,2.0,-0.96688,8e-05,2.18171]
[1779217308234,30.9,76799.15,2.0,-0.96687,8e-05,2.18218]
[1779217313269,30.9,76799.3,2.0,-0.96688,8e-05,2.182]
[1779217319311,30.89,76799.38,2.0,-0.96689,8e-05,2.18135]
[1779217322333,30.89,76793.07,2.0,-0.9674,8e-05,2.15309]
[1779217323340,30.89,76788.37,2.0,-0.96778,8e-05,2.13246]
[1779217324347,30.89,76779.7,2.0,-0.96846,8e-05,2.0949]
[1779217325354,30.89,76778.27,2.0,-0.96857,8e-05,2.08874]
[1779217326361,30.89,76772.12,2.0,-0.96905,8e-05,2.06249]
[1779217331396,30.89,76771.67,2.0,-0.96908,8e-05,2.0607]
[1779217336430,30.89,76772.21,2.0,-0.96904,8e-05,2.0631]
[1779217337438,30.89,76771.18,2.0,-0.96911,8e-05,2.05874]
[1779217342474,30.89,76771.27,2.0,-0.96911,8e-05,2.05923]
[1779217347509,30.89,76769.81,2.0,-0.96922,8e-05,2.05315]
[1779217351537,30.89,76771.07,2.0,-0.9692,8e-05,2.05263]
[1779217352544,30.89,76772.48,2.0,-0.96909,8e-05,2.05863]
[1779217356572,30.89,76775.66,2.0,-0.96885,8e-05,2.07222]
[1779217357581,30.89,76777.25,2.0,-0.96873,8e-05,2.07902]
[1779217358588,30.89,76780.92,2.0,-0.96844,8e-05,2.09474]
[1779217359595,30.89,76782.28,2.0,-0.96834,8e-05,2.10057]
[1779217361609,30.89,76781.17,2.0,-0.96842,8e-05,2.0957]
[1779217366645,30.89,76783.22,2.0,-0.96827,8e-05,2.10427]
[1779217368659,30.89,76787.89,2.0,-0.9679,8e-05,2.12435]
[1779217369667,30.89,76791.26,2.0,-0.96764,8e-05,2.13893]
[1779217373697,30.89,76790.04,2.0,-0.96774,8e-05,2.13321]
[1779217378731,30.88,76790.29,2.0,-0.96773,8e-05,2.13382]
[1779217382760,30.88,76791.39,2.0,-0.96765,8e-05,2.13821]
[1779217383766,30.88,76794.11,2.0,-0.96744,8e-05,2.14998]
[1779217384774,30.88,76795.62,2.0,-0.96732,8e-05,2.15647]
[1779217386787,30.88,76798.66,2.0,-0.96708,8e-05,2.16955]
[1779217387796,30.88,76800.25,2.0,-0.96695,8e-05,2.1764]
[1779217389811,30.88,76801.4,2.0,-0.96687,8e-05,2.18114]
[1779217390816,30.88,76803.11,2.0,-0.96673,8e-05,2.18853]
[1779217394844,30.87,76805.26,2.0,-0.96657,8e-05,2.19733]
[1779217398871,30.87,76806.89,2.0,-0.96645,8e-05,2.20378]
[1779217401893,30.87,76810.04,2.0,-0.96621,8e-05,2.21721]
[1779217405921,30.87,76811.18,2.0,-0.96613,8e-05,2.22143]
[1779217406928,30.86,76815.11,2.0,-0.96581,8e-05,2.23886]
[1779217410960,30.86,76810.79,2.0,-0.96618,8e-05,2.21846]
[1779217415995,30.86,76805.5,2.0,-0.96672,8e-05,2.18768]
[1779217418009,30.85,76802.1,2.0,-0.967,8e-05,2.17232]
[1779217423043,30.85,76801.73,2.0,-0.96705,8e-05,2.17002]
[1779217427071,30.85,76798.59,2.0,-0.96731,8e-05,2.1557]
[1779217428079,30.85,76792.56,2.0,-0.96779,8e-05,2.12922]
[1779217431100,30.85,76794.26,2.0,-0.96766,8e-05,2.13645]
[1779217435128,30.85,76793.01,2.0,-0.96776,8e-05,2.1307]
[1779217440163,30.85,76793.98,2.0,-0.96769,8e-05,2.13458]
[1779217445198,30.84,76792.31,2.0,-0.96783,8e-05,2.12692]
[1779217448219,30.84,76793.8,2.0,-0.96772,8e-05,2.13319]
[1779217453254,30.84,76794.21,2.0,-0.96769,8e-05,2.13457]
[1779217458288,30.84,76792.46,2.0,-0.96784,8e-05,2.12654]
[1779217462316,30.84,76789.99,2.0,-0.96804,8e-05,2.11552]
[1779217467351,30.84,76789.84,2.0,-0.96806,8e-05,2.11461]
[1779217472388,30.84,76789.8,2.0,-0.96815,8e-05,2.1081]
[1779217473394,30.84,76795.43,2.0,-0.96771,8e-05,2.13251]
[1779217474402,30.84,76797.26,2.0,-0.96756,8e-05,2.14041]
[1779217477422,30.83,76798.59,2.0,-0.96746,8e-05,2.14592]
[1779217482458,30.83,76798.65,2.0,-0.96747,8e-05,2.14563]
[1779217486487,30.83,76802.33,2.0,-0.96718,8e-05,2.16136]
[1779217487494,30.83,76806.47,2.0,-0.96685,8e-05,2.17951]
[1779217488501,30.83,76807.8,2.0,-0.96674,8e-05,2.18525]
[1779217491522,30.83,76809.7,2.0,-0.9666,8e-05,2.19318]
[1779217494543,30.82,76812.39,2.0,-0.96639,8e-05,2.20463]
[1779217500585,30.82,76813.1,2.0,-0.96635,8e-05,2.20664]
[1779217505620,30.82,76813.34,2.0,-0.96635,8e-05,2.20677]
[1779217508641,30.81,76814.86,2.0,-0.96623,8e-05,2.21301]
[1779217509648,30.81,76817.21,2.0,-0.96604,8e-05,2.22337]
[1779217510798,30.81,76819.54,2.0,-0.96585,8e-05,2.23367]
[1779217515690,30.81,76821.35,2.0,-0.96572,8e-05,2.24074]
[1779217520725,30.8,76821.44,2.0,-0.96574,8e-05,2.23999]
[1779217525759,30.8,76821.66,2.0,-0.96574,8e-05,2.23986]
[1779217530142,30.8,76821.7,2.0,-0.96575,8e-05,2.23938]
[1779217530181,30.79,76826.7,2.0,-0.96533,8e-05,2.26184]
[1779217530795,30.79,76828.98,2.0,-0.96514,8e-05,2.27201]
[1779217531871,30.79,76833.7,2.0,-0.96484,9e-05,2.28703]
[1779217532814,30.79,76840.06,2.0,-0.96429,9e-05,2.31607]
[1779217533810,30.79,76840.06,2.0,-0.96429,9e-05,2.31607]
[1779217534023,30.79,76840.06,2.0,-0.96429,9e-05,2.31607]
[1779217534475,30.79,76840.06,2.0,-0.96429,9e-05,2.31607]
[1779217534521,30.79,76840.06,2.0,-0.96429,9e-05,2.31607]
[1779217534518,30.79,76841.6,2.0,-0.96417,9e-05,2.32257]
[1779217534610,30.79,76841.6,2.0,-0.96417,9e-05,2.32257]
[1779217535283,30.79,76841.6,2.0,-0.96417,9e-05,2.32257]
[1779217535318,30.79,76841.82,2.0,-0.96416,9e-05,2.32323]
[1779217539863,30.78,76843.37,2.0,-0.96405,9e-05,2.32897]
[1779217542883,30.78,76844.47,2.0,-0.96399,9e-05,2.3326]
[1779217546912,30.77,76842.87,2.0,-0.96415,9e-05,2.32364]
[1779217548926,30.77,76841.41,2.0,-0.96429,9e-05,2.31614]
[1779217550018,30.76,76832.59,2.0,-0.96506,9e-05,2.27517]
[1779217550940,30.76,76828.05,2.0,-0.96545,8e-05,2.25417]
[1779217551947,30.76,76829.69,2.0,-0.96531,8e-05,2.26138]
[1779217555975,30.76,76834.62,2.0,-0.96491,9e-05,2.28287]
[1779217556983,30.76,76839.23,2.0,-0.96452,9e-05,2.30379]
[1779217560025,30.75,76840.18,2.0,-0.96446,9e-05,2.30717]
[1779217563027,30.75,76842.02,2.0,-0.96432,9e-05,2.31466]
[1779217568062,30.74,76841.4,2.0,-0.96441,9e-05,2.31003]
[1779217569069,30.74,76840.05,2.0,-0.96453,9e-05,2.30344]
[1779217572090,30.74,76839.04,2.0,-0.96464,9e-05,2.29776]
[1779217573097,30.73,76833.41,2.0,-0.96513,9e-05,2.27156]
[1779217574104,30.73,76828.81,2.0,-0.96552,8e-05,2.25029]
[1779217575111,30.73,76826.2,2.0,-0.96574,8e-05,2.2382]
[1779217576117,30.73,76824.97,2.0,-0.96585,8e-05,2.23239]
[1779217581153,30.73,76825.46,2.0,-0.96583,8e-05,2.23348]
[1779217582160,30.73,76828.46,2.0,-0.96558,8e-05,2.24686]
[1779217586188,30.72,76834.9,2.0,-0.96506,9e-05,2.27525]
[1779217587194,30.72,76839.93,2.0,-0.96463,9e-05,2.29808]
[1779217588202,30.72,76841.66,2.0,-0.96449,9e-05,2.30574]
[1779217594244,30.71,76841.0,2.0,-0.96468,9e-05,2.29431]
[1779217596258,30.71,76842.06,2.0,-0.9646,9e-05,2.29856]
[1779217599279,30.7,76840.32,2.0,-0.96476,9e-05,2.28958]
[1779217600286,30.7,76831.65,2.0,-0.96551,8e-05,2.24958]
[1779217601293,30.7,76827.25,2.0,-0.96588,8e-05,2.22939]
[1779217603307,30.7,76828.23,2.0,-0.96581,8e-05,2.23342]
[1779217604314,30.7,76829.24,2.0,-0.96573,8e-05,2.23778]
[1779217609351,30.7,76827.2,2.0,-0.96592,8e-05,2.22743]
[1779217614385,30.69,76826.94,2.0,-0.96596,8e-05,2.2252]
[1779217619421,30.69,76827.18,2.0,-0.96596,8e-05,2.22519]
[1779217623449,30.68,76828.75,2.0,-0.96585,8e-05,2.23139]
[1779217628484,30.68,76828.89,2.0,-0.96586,8e-05,2.23085]
[1779217630290,30.68,76828.86,2.0,-0.96586,8e-05,2.23047]
[1779217630498,30.68,76818.36,2.0,-0.96674,8e-05,2.18304]
[1779217631505,30.68,76816.01,2.0,-0.96693,8e-05,2.17242]
[1779217633269,30.67,76815.5,2.0,-0.96698,8e-05,2.17001]
[1779217633518,30.67,76815.77,2.0,-0.96696,8e-05,2.17108]
[1779217635533,30.67,76810.61,2.0,-0.96738,8e-05,2.14798]
[1779217640568,30.67,76811.54,2.0,-0.96731,8e-05,2.15163]
[1779217641575,30.67,76814.47,2.0,-0.96708,8e-05,2.1645]
[1779217642581,30.67,76821.3,2.0,-0.96652,8e-05,2.19483]
[1779217643151,30.67,76821.3,2.0,-0.96652,8e-05,2.19483]
[1779217643589,30.67,76825.08,2.0,-0.96621,8e-05,2.21164]
[1779217644596,30.67,76828.62,2.0,-0.96592,8e-05,2.22743]
[1779217645603,30.67,76831.09,2.0,-0.96572,8e-05,2.23841]
[1779217646609,30.67,76835.16,2.0,-0.96538,8e-05,2.25671]
[1779217647617,30.67,76839.29,2.0,-0.96503,9e-05,2.27536]
[1779217648624,30.66,76840.95,2.0,-0.96489,9e-05,2.28269]
[1779217654666,30.66,76840.66,2.0,-0.96504,9e-05,2.27323]
[1779217658694,30.65,76842.97,2.0,-0.96487,9e-05,2.28269]
[1779217659701,30.65,76844.15,2.0,-0.96477,9e-05,2.28783]
[1779217663728,30.65,76846.54,2.0,-0.96459,9e-05,2.29763]
[1779217664736,30.65,76847.6,2.0,-0.9645,9e-05,2.30221]
[1779217669771,30.64,76849.09,2.0,-0.96441,9e-05,2.30742]
[1779217674806,30.63,76848.98,2.0,-0.96445,9e-05,2.30519]
[1779217677827,30.63,76847.61,2.0,-0.96459,9e-05,2.29781]
[1779217682862,30.62,76847.2,2.0,-0.96465,9e-05,2.29427]
[1779217687897,30.61,76847.53,2.0,-0.96465,9e-05,2.29416]
[1779217691925,30.61,76845.28,2.0,-0.96487,9e-05,2.28245]
[1779217693941,30.61,76844.2,2.0,-0.96498,9e-05,2.27683]
[1779217694948,30.6,76846.55,2.0,-0.96478,9e-05,2.28737]
[1779217697968,30.6,76847.94,2.0,-0.96468,9e-05,2.29286]
[1779217703006,30.59,76847.46,2.0,-0.96475,9e-05,2.28902]
[1779217709048,30.59,76847.55,2.0,-0.96478,9e-05,2.28751]
[1779217712069,30.58,76850.13,2.0,-0.96467,9e-05,2.29182]
[1779217714083,30.58,76853.68,2.0,-0.96437,9e-05,2.30798]
[1779217714755,30.58,76853.68,2.0,-0.96437,9e-05,2.30798]
[1779217717104,30.58,76855.19,2.0,-0.96426,9e-05,2.31399]
[1779217718115,30.57,76856.87,2.0,-0.96412,9e-05,2.32147]
[1779217722142,30.57,76858.09,2.0,-0.96405,9e-05,2.32531]
[1779217723150,30.57,76859.87,2.0,-0.9639,9e-05,2.33327]
[1779217725164,30.56,76865.46,2.0,-0.96342,9e-05,2.35881]
[1779217726172,30.56,76867.14,2.0,-0.96327,9e-05,2.36632]
[1779217727178,30.56,76869.4,2.0,-0.96308,9e-05,2.3766]
[1779217732215,30.55,76877.78,2.0,-0.96237,9e-05,2.41432]
[1779217734229,30.55,76878.93,2.0,-0.96228,9e-05,2.4188]
[1779217736242,30.54,76876.54,2.0,-0.96252,9e-05,2.40627]
[1779217741278,30.54,76872.55,2.0,-0.96287,9e-05,2.38792]
[1779217743292,30.55,76874.53,2.0,-0.96268,9e-05,2.39775]
[1779217745138,30.55,76875.4,2.0,-0.9626,9e-05,2.40209]
[1779217745646,30.55,76875.4,2.0,-0.9626,9e-05,2.40209]
[1779217745722,30.55,76875.4,2.0,-0.9626,9e-05,2.40209]
[1779217745654,30.55,76884.31,2.0,-0.96178,9e-05,2.44519]
[1779217745773,30.55,76884.31,2.0,-0.96178,9e-05,2.44519]
[1779217746313,30.55,76885.89,2.0,-0.96163,9e-05,2.45295]
[1779217747320,30.55,76890.92,2.0,-0.96116,9e-05,2.47755]
[1779217748327,30.55,76892.98,2.0,-0.96097,9e-05,2.48768]
[1779217749330,30.55,76892.98,2.0,-0.96097,9e-05,2.48768]
[1779217749381,30.55,76892.98,2.0,-0.96097,9e-05,2.48768]
[1779217749498,30.55,76892.98,2.0,-0.96097,9e-05,2.48768]
[1779217753362,30.55,76894.81,2.0,-0.9608,9e-05,2.49675]
[1779217754688,30.55,76894.81,2.0,-0.9608,9e-05,2.49675]
[1779217754740,30.55,76894.81,2.0,-0.9608,9e-05,2.49675]
[1779217754712,30.55,76896.91,2.0,-0.9606,9e-05,2.5071]
[1779217755285,30.55,76896.91,2.0,-0.9606,9e-05,2.5071]
[1779217755375,30.55,76901.84,2.0,-0.96013,0.0001,2.53147]
[1779217760411,30.55,76900.6,2.0,-0.96025,0.0001,2.5251]
[1779217761418,30.55,76895.54,2.0,-0.96073,9e-05,2.50008]
[1779217762425,30.55,76893.45,2.0,-0.96093,9e-05,2.48982]
[1779217763432,30.55,76888.25,2.0,-0.96141,9e-05,2.46441]
[1779217767460,30.55,76893.95,2.0,-0.96088,9e-05,2.49255]
[1779217768467,30.55,76895.35,2.0,-0.96074,9e-05,2.49945]
[1779217770481,30.55,76896.61,2.0,-0.96062,9e-05,2.50565]
[1779217771487,30.55,76894.87,2.0,-0.96089,9e-05,2.49042]
[1779217774509,30.55,76896.33,2.0,-0.96075,9e-05,2.49765]
[1779217777533,30.55,76900.85,2.0,-0.96032,0.0001,2.51997]
[1779217778540,30.55,76902.39,2.0,-0.96017,0.0001,2.52757]
[1779217783575,30.54,76902.43,2.0,-0.96019,0.0001,2.5269]
[1779217785588,30.54,76901.01,2.0,-0.96035,0.0001,2.51847]
[1779217788609,30.53,76896.63,2.0,-0.9608,9e-05,2.49482]
[1779217790624,30.53,76898.03,2.0,-0.9607,9e-05,2.50042]
[1779217795659,30.51,76896.7,2.0,-0.96088,9e-05,2.49064]
[1779217796665,30.51,76893.65,2.0,-0.96118,9e-05,2.47505]
[1779217801700,30.5,76894.15,2.0,-0.96119,9e-05,2.47444]
[1779217806736,30.49,76894.85,2.0,-0.96119,9e-05,2.47479]
[1779217811771,30.48,76895.63,2.0,-0.96117,9e-05,2.47553]
[1779217815799,30.47,76893.37,2.0,-0.96143,9e-05,2.46199]
[1779217820833,30.45,76892.52,2.0,-0.96157,9e-05,2.45486]
[1779217825869,30.44,76891.87,2.0,-0.96169,9e-05,2.44873]
[1779217826876,30.44,76894.84,2.0,-0.96142,9e-05,2.46264]
[1779217827882,30.44,76896.59,2.0,-0.96127,9e-05,2.4706]
[1779217828890,30.43,76898.25,2.0,-0.96113,9e-05,2.47813]
[1779217829896,30.43,76902.37,2.0,-0.96075,9e-05,2.49778]
[1779217830904,30.43,76900.97,2.0,-0.96089,9e-05,2.49021]
[1779217831910,30.43,76897.63,2.0,-0.96132,9e-05,2.46649]
[1779217836946,30.42,76900.77,2.0,-0.96108,9e-05,2.47885]
[1779217837952,30.41,76905.03,2.0,-0.96069,9e-05,2.49922]
[1779217838959,30.41,76906.71,2.0,-0.96054,0.0001,2.50687]
[1779217842988,30.4,76908.27,2.0,-0.96045,0.0001,2.51192]
[1779217848024,30.39,76907.96,2.0,-0.96054,0.0001,2.507]
[1779217851048,30.38,76905.29,2.0,-0.96084,9e-05,2.49177]
[1779217856083,30.37,76907.88,2.0,-0.96065,0.0001,2.50134]
[1779217857090,30.36,76905.76,2.0,-0.96087,9e-05,2.49021]
[1779217861118,30.35,76910.41,2.0,-0.96047,0.0001,2.51067]
[1779217864139,30.35,76917.8,2.0,-0.9598,0.0001,2.54558]
[1779217866153,30.34,76920.67,2.0,-0.95955,0.0001,2.5586]
[1779217869174,30.33,76923.15,2.0,-0.95935,0.0001,2.56886]
[1779217870181,30.33,76933.38,2.0,-0.95836,0.0001,2.62013]
[1779217871188,30.33,76938.52,2.0,-0.95786,0.0001,2.64575]
[1779217872195,30.32,76935.9,2.0,-0.95814,0.0001,2.63143]
[1779217874211,30.32,76929.75,2.0,-0.95878,0.0001,2.59824]
[1779217879246,30.3,76929.08,2.0,-0.95894,0.0001,2.58998]
[1779217881259,30.29,76925.38,2.0,-0.95934,0.0001,2.56962]
[1779217886294,30.28,76923.63,2.0,-0.95958,0.0001,2.55703]
[1779217887303,30.27,76919.22,2.0,-0.96002,0.0001,2.53411]
[1779217888309,30.27,76917.08,2.0,-0.96024,0.0001,2.5227]
[1779217890324,30.27,76912.27,2.0,-0.96073,0.0001,2.49738]
[1779217894351,30.26,76908.33,2.0,-0.96125,9e-05,2.46874]
[1779217895358,30.25,76909.49,2.0,-0.96115,9e-05,2.47388]
[1779217897373,30.25,76911.83,2.0,-0.96095,0.0001,2.48427]
[1779217898380,30.25,76917.35,2.0,-0.96044,0.0001,2.51111]
[1779217899387,30.24,76921.35,2.0,-0.96006,0.0001,2.53047]
[1779217900393,30.24,76923.47,2.0,-0.95987,0.0001,2.54043]
[1779217901401,30.24,76926.68,2.0,-0.95957,0.0001,2.55591]
[1779217902407,30.24,76928.86,2.0,-0.95937,0.0001,2.56621]
[1779217903416,30.23,76930.92,2.0,-0.95919,0.0001,2.57592]
[1779217904423,30.23,76934.63,2.0,-0.95883,0.0001,2.59405]
[1779217905430,30.23,76929.26,2.0,-0.95938,0.0001,2.56596]
[1779217906440,30.22,76928.06,2.0,-0.95951,0.0001,2.55914]
[1779217911472,30.21,76928.91,2.0,-0.9595,0.0001,2.55981]
[1779217916507,30.2,76927.56,2.0,-0.9597,0.0001,2.54936]
[1779217917514,30.19,76922.87,2.0,-0.96017,0.0001,2.52505]
[1779217919528,30.19,76924.7,2.0,-0.96002,0.0001,2.53292]
[1779217922548,30.18,76922.54,2.0,-0.96027,0.0001,2.52005]
[1779217923556,30.18,76921.29,2.0,-0.9604,0.0001,2.51313]
[1779217928591,30.17,76920.78,2.0,-0.96051,0.0001,2.50736]
[1779217929598,30.16,76922.21,2.0,-0.96039,0.0001,2.51388]
[1779217931612,30.16,76911.12,2.0,-0.96147,9e-05,2.45747]
[1779217932619,30.16,76907.87,2.0,-0.96179,9e-05,2.44093]
[1779217933626,30.15,76904.76,2.0,-0.96209,9e-05,2.42517]
[1779217935640,30.15,76899.23,2.0,-0.96262,9e-05,2.39724]
[1779217937654,30.15,76897.59,2.0,-0.96276,9e-05,2.38971]
[1779217942689,30.16,76897.61,2.0,-0.96274,9e-05,2.39089]
[1779217947723,30.15,76898.15,2.0,-0.96273,9e-05,2.39125]
[1779217952759,30.14,76898.87,2.0,-0.9628,9e-05,2.38595]
[1779217957794,30.13,76898.86,2.0,-0.96285,9e-05,2.38367]
[1779217963835,30.12,76898.56,2.0,-0.96292,9e-05,2.37957]
[1779217967864,30.11,76896.29,2.0,-0.96316,9e-05,2.36688]
[1779217968871,30.11,76897.44,2.0,-0.96307,9e-05,2.372]
[1779217970885,30.11,76895.57,2.0,-0.96325,9e-05,2.36214]
[1779217972898,30.1,76896.76,2.0,-0.96316,9e-05,2.36705]
[1779217974912,30.1,76895.4,2.0,-0.9633,9e-05,2.35967]
[1779217979948,30.09,76897.03,2.0,-0.96319,9e-05,2.3655]
[1779217984983,30.08,76897.76,2.0,-0.96316,9e-05,2.36692]
[1779217988010,30.08,76896.52,2.0,-0.9633,9e-05,2.35969]
[1779217992035,30.07,76898.42,2.0,-0.96316,9e-05,2.36721]
[1779217993042,30.07,76907.05,2.0,-0.96237,9e-05,2.40867]
[1779217994049,30.07,76913.96,2.0,-0.96174,9e-05,2.44207]
[1779217995057,30.07,76922.53,2.0,-0.96093,0.0001,2.48399]
[1779217996064,30.06,76923.49,2.0,-0.96085,0.0001,2.48817]
[1779217998078,30.06,76925.5,2.0,-0.96069,0.0001,2.49697]
[1779217999085,30.06,76926.86,2.0,-0.96057,0.0001,2.50315]
[1779218003113,30.05,76930.51,2.0,-0.96026,0.0001,2.51892]
[1779218005127,30.04,76932.53,2.0,-0.96009,0.0001,2.52776]
[1779218010162,30.03,76930.7,2.0,-0.96034,0.0001,2.51516]
[1779218015197,30.02,76931.04,2.0,-0.96046,0.0001,2.50693]
[1779218020231,30.0,76932.0,2.0,-0.96043,0.0001,2.50858]
[1779218025267,29.99,76931.74,2.0,-0.96052,0.0001,2.50413]
[1779218030302,29.98,76932.24,2.0,-0.96053,0.0001,2.50357]
[1779218036345,29.97,76932.93,2.0,-0.96053,0.0001,2.50337]
[1779218041382,29.96,76937.44,2.0,-0.96015,0.0001,2.52308]
[1779218042388,29.95,76939.28,2.0,-0.95999,0.0001,2.5318]
[1779218047424,29.94,76939.5,2.0,-0.96004,0.0001,2.52907]
[1779218052458,29.93,76939.08,2.0,-0.96014,0.0001,2.52378]
[1779218056487,29.92,76937.63,2.0,-0.96033,0.0001,2.51394]
[1779218057494,29.91,76941.88,2.0,-0.95993,0.0001,2.53486]
[1779218058501,29.91,76944.79,2.0,-0.95965,0.0001,2.54903]
[1779218059508,29.91,76948.54,2.0,-0.9593,0.0001,2.56754]
[1779218064543,29.9,76948.39,2.0,-0.95938,0.0001,2.56328]
[1779218066557,29.89,76951.05,2.0,-0.95914,0.0001,2.57553]
[1779218068571,29.88,76952.68,2.0,-0.95901,0.0001,2.58247]
[1779218070585,29.88,76954.82,2.0,-0.95882,0.0001,2.59204]
[1779218071592,29.88,76960.24,2.0,-0.95839,0.0001,2.61251]
[1779218073606,29.87,76962.11,2.0,-0.95823,0.0001,2.62066]
[1779218075631,29.86,76971.43,2.0,-0.9573,0.0001,2.66785]
[1779218076632,29.86,76976.2,2.0,-0.95683,0.0001,2.69218]
[1779218077639,29.86,76978.63,2.0,-0.95656,0.00011,2.70576]
[1779218082673,29.88,76980.35,2.0,-0.95631,0.00011,2.7182]
[1779218083681,29.88,76985.07,2.0,-0.9558,0.00011,2.74408]
[1779218084688,29.88,76990.62,2.0,-0.95519,0.00011,2.77456]
[1779218085695,29.88,76992.76,2.0,-0.95495,0.00011,2.7867]
[1779218087435,29.9,76993.5,2.0,-0.95476,0.00011,2.79608]
[1779218088361,29.92,76993.45,2.0,-0.95466,0.00011,2.80102]
[1779218088715,29.94,76992.1,2.0,-0.95471,0.00011,2.79881]
[1779218094777,30.02,76991.13,2.0,-0.9544,0.00011,2.81399]
[1779218099812,29.97,76990.19,2.0,-0.95477,0.00011,2.79564]
[1779218102833,29.96,76991.57,2.0,-0.95464,0.00011,2.80192]
[1779218107868,29.96,76989.95,2.0,-0.95486,0.00011,2.79116]
[1779218108874,29.95,76997.4,2.0,-0.95406,0.00011,2.83126]
[1779218109882,29.95,77008.8,2.0,-0.9528,0.00011,2.8935]
[1779218110889,29.95,77009.85,2.0,-0.9527,0.00011,2.89876]
[1779218111896,29.95,77006.69,2.0,-0.95306,0.00011,2.88072]
[1779218112903,29.95,77001.36,2.0,-0.95366,0.00011,2.85085]
[1779218113910,29.94,76995.91,2.0,-0.95427,0.00011,2.82057]
[1779218118945,29.94,76995.57,2.0,-0.95435,0.00011,2.81655]
[1779218123980,29.93,76993.33,2.0,-0.95464,0.00011,2.8022]
[1779218124988,29.93,76989.82,2.0,-0.95503,0.00011,2.78278]
[1779218130023,29.92,76989.57,2.0,-0.95509,0.00011,2.77955]
[1779218135058,29.91,76987.9,2.0,-0.95541,0.00011,2.76155]
[1779218137072,29.91,76984.73,2.0,-0.95577,0.00011,2.74378]
[1779218140092,29.91,76986.11,2.0,-0.95564,0.00011,2.75015]
[1779218142107,29.9,76983.81,2.0,-0.9559,0.00011,2.73712]
[1779218144121,29.9,76979.32,2.0,-0.95639,0.00011,2.71249]
[1779218146135,29.9,76977.87,2.0,-0.95655,0.00011,2.7042]
[1779218148149,29.9,76980.38,2.0,-0.9563,0.00011,2.71699]
[1779218149156,29.9,76982.93,2.0,-0.95604,0.00011,2.7303]
[1779218154191,29.89,76983.41,2.0,-0.95602,0.00011,2.73125]
[1779218157212,29.89,76977.41,2.0,-0.95667,0.0001,2.69833]
[1779218158219,29.89,76973.69,2.0,-0.95706,0.0001,2.67836]
[1779218159226,29.88,76968.23,2.0,-0.95763,0.0001,2.6494]
[1779218163254,29.88,76965.88,2.0,-0.95789,0.0001,2.63636]
[1779218164260,29.88,76963.48,2.0,-0.95814,0.0001,2.62366]
[1779218165267,29.88,76959.27,2.0,-0.95858,0.0001,2.601]
[1779218170656,29.87,76958.83,2.0,-0.95867,0.0001,2.59634]
[1779218171161,29.86,76949.03,2.0,-0.95968,0.0001,2.54454]
[1779218172317,29.86,76947.75,2.0,-0.95982,0.0001,2.53735]
[1779218175338,29.85,76949.56,2.0,-0.95968,0.0001,2.54461]
[1779218180372,29.84,76948.75,2.0,-0.95982,0.0001,2.53713]
[1779218183394,29.83,76939.03,2.0,-0.96081,0.0001,2.48591]
[1779218184401,29.83,76935.98,2.0,-0.96112,0.0001,2.47001]
[1779218185408,29.83,76933.72,2.0,-0.96135,0.0001,2.45815]
[1779218187421,29.82,76932.01,2.0,-0.96153,0.0001,2.44853]
[1779218191450,29.82,76935.27,2.0,-0.96136,0.0001,2.45605]
[1779218192456,29.81,76936.72,2.0,-0.96123,0.0001,2.46278]
[1779218193464,29.81,76933.54,2.0,-0.96154,0.0001,2.44636]
[1779218196485,29.81,76931.93,2.0,-0.96173,0.0001,2.43678]
[1779218197492,29.8,76930.25,2.0,-0.9619,9e-05,2.42794]
[1779218202526,29.79,76931.45,2.0,-0.96183,9e-05,2.43147]
[1779218207562,29.79,76931.87,2.0,-0.96184,9e-05,2.43112]
[1779218212597,29.77,76933.99,2.0,-0.96169,0.0001,2.43875]
[1779218213604,29.77,76935.99,2.0,-0.96151,0.0001,2.44823]
[1779218214610,29.77,76937.38,2.0,-0.96139,0.0001,2.45467]
[1779218219648,29.76,76938.19,2.0,-0.96136,0.0001,2.45613]
[1779218220655,29.76,76936.83,2.0,-0.9615,0.0001,2.44881]
[1779218221661,29.76,76935.46,2.0,-0.96164,0.0001,2.44147]
[1779218222669,29.75,76939.68,2.0,-0.96124,0.0001,2.46208]
[1779218223676,29.75,76942.61,2.0,-0.96097,0.0001,2.47628]
[1779218226697,29.75,76937.72,2.0,-0.96147,0.0001,2.45011]
[1779218228710,29.74,76934.61,2.0,-0.96179,0.0001,2.4336]
[1779218233746,29.73,76934.12,2.0,-0.96188,0.0001,2.42882]
[1779218238781,29.72,76934.38,2.0,-0.9619,0.0001,2.42776]
[1779218239788,29.72,76932.38,2.0,-0.9621,9e-05,2.41736]
[1779218240794,29.72,76930.65,2.0,-0.96227,9e-05,2.40834]
[1779218241806,29.72,76927.56,2.0,-0.96257,9e-05,2.39265]
[1779218242813,29.72,76921.99,2.0,-0.9631,9e-05,2.36492]
[1779218243820,29.72,76920.25,2.0,-0.96327,9e-05,2.35606]
[1779218244827,29.71,76918.4,2.0,-0.96344,9e-05,2.34671]
[1779218246841,29.71,76917.2,2.0,-0.96357,9e-05,2.34022]
[1779218249861,29.71,76920.26,2.0,-0.9633,9e-05,2.35412]
[1779218251876,29.71,76922.2,2.0,-0.96323,9e-05,2.35636]
[1779218254897,29.7,76920.62,2.0,-0.9634,9e-05,2.34761]
[1779218257917,29.7,76916.3,2.0,-0.96381,9e-05,2.32567]
[1779218260939,29.69,76918.96,2.0,-0.96359,9e-05,2.33766]
[1779218265973,29.69,76921.36,2.0,-0.9634,9e-05,2.34774]
[1779218267987,29.68,76923.56,2.0,-0.96321,9e-05,2.35781]
[1779218268997,29.68,76924.88,2.0,-0.96309,9e-05,2.36392]
[1779218274032,29.68,76925.51,2.0,-0.96307,9e-05,2.36522]
[1779218280075,29.67,76925.61,2.0,-0.9631,9e-05,2.36361]
[1779218286116,29.66,76926.08,2.0,-0.96309,9e-05,2.36382]
[1779218287124,29.66,76924.67,2.0,-0.96323,9e-05,2.35658]
[1779218291152,29.65,76923.35,2.0,-0.96338,9e-05,2.34883]
[1779218292159,29.65,76921.08,2.0,-0.96359,9e-05,2.33746]
[1779218297194,29.65,76925.38,2.0,-0.96322,9e-05,2.35694]
[1779218298201,29.65,76927.22,2.0,-0.96306,9e-05,2.36561]
[1779218299208,29.64,76928.47,2.0,-0.96295,9e-05,2.37139]
[1779218302229,29.64,76929.89,2.0,-0.96284,9e-05,2.37728]
[1779218307264,29.63,76917.57,2.0,-0.96401,9e-05,2.31539]
[1779218308271,29.63,76914.6,2.0,-0.96428,9e-05,2.3008]
[1779218313306,29.63,76913.91,2.0,-0.96446,9e-05,2.28983]
[1779218318344,29.62,76914.07,2.0,-0.96447,9e-05,2.28942]
[1779218323380,29.62,76913.17,2.0,-0.96457,9e-05,2.28396]
[1779218328419,29.61,76913.11,2.0,-0.9646,9e-05,2.28256]
[1779218329426,29.61,76910.77,2.0,-0.96481,9e-05,2.27115]
[1779218333454,29.61,76898.9,2.0,-0.96588,9e-05,2.2142]
[1779218334461,29.61,76898.05,2.0,-0.96596,9e-05,2.21011]
[1779218339496,29.61,76898.23,2.0,-0.96595,9e-05,2.21042]
[1779218344531,29.6,76899.05,2.0,-0.96589,9e-05,2.2137]
[1779218348559,29.6,76906.51,2.0,-0.96524,9e-05,2.24839]
[1779218349567,29.6,76911.38,2.0,-0.96481,9e-05,2.27138]
[1779218350574,29.6,76915.09,2.0,-0.96448,9e-05,2.28892]
[1779218351581,29.6,76916.66,2.0,-0.96434,9e-05,2.29622]
[1779218356616,29.59,76918.87,2.0,-0.96417,9e-05,2.30556]
[1779218360644,29.59,76922.09,2.0,-0.96389,9e-05,2.32004]
[1779218365679,29.58,76921.53,2.0,-0.96397,9e-05,2.31585]
[1779218367693,29.58,76926.69,2.0,-0.96351,9e-05,2.34033]
[1779218368700,29.58,76929.19,2.0,-0.96329,9e-05,2.35223]
[1779218371720,29.58,76930.35,2.0,-0.96329,9e-05,2.35032]
[1779218372727,29.58,76931.81,2.0,-0.96316,9e-05,2.3571]
[1779218374743,29.57,76925.12,2.0,-0.9638,9e-05,2.32373]
[1779218375750,29.57,76922.83,2.0,-0.96401,9e-05,2.31226]
[1779218377764,29.57,76923.14,2.0,-0.964,9e-05,2.31316]
[1779218380336,29.57,76921.69,2.0,-0.96415,9e-05,2.30526]
[1779218385820,29.56,76920.97,2.0,-0.96424,9e-05,2.30012]
[1779218390855,29.55,76923.0,2.0,-0.96408,9e-05,2.30859]
[1779218395890,29.55,76923.29,2.0,-0.96408,9e-05,2.30858]
[1779218397904,29.55,76917.14,2.0,-0.96465,9e-05,2.27839]
[1779218400925,29.54,76913.6,2.0,-0.96498,9e-05,2.26076]
[1779218405960,29.54,76912.67,2.0,-0.96509,9e-05,2.25532]
[1779218408991,29.54,76906.69,2.0,-0.96563,9e-05,2.2264]
[1779218411013,29.54,76898.86,2.0,-0.96632,9e-05,2.18938]
[1779218415042,29.53,76898.59,2.0,-0.96635,9e-05,2.18781]
[1779218417056,29.53,76896.12,2.0,-0.96656,9e-05,2.17617]
[1779218418063,29.53,76894.83,2.0,-0.96667,9e-05,2.17012]
[1779218422090,29.53,76896.01,2.0,-0.96658,9e-05,2.1754]
[1779218427125,29.53,76896.11,2.0,-0.96657,9e-05,2.17557]
[1779218432161,29.53,76895.85,2.0,-0.96669,9e-05,2.16781]
[1779218435182,29.53,76897.42,2.0,-0.96656,9e-05,2.17495]
[1779218439210,29.53,76898.96,2.0,-0.96643,9e-05,2.18188]
[1779218444245,29.53,76898.8,2.0,-0.96645,9e-05,2.18077]
[1779218446259,29.53,76896.67,2.0,-0.96664,9e-05,2.17073]
[1779218452300,29.53,76897.16,2.0,-0.9666,9e-05,2.17267]
[1779218456330,29.52,76904.34,2.0,-0.96598,9e-05,2.20596]
[1779218457337,29.52,76905.92,2.0,-0.96585,9e-05,2.21327]
[1779218458343,29.52,76903.35,2.0,-0.96607,9e-05,2.20107]
[1779218463378,29.52,76906.52,2.0,-0.96581,9e-05,2.21543]
[1779218468414,29.52,76906.91,2.0,-0.96578,9e-05,2.21662]
[1779218469421,29.52,76902.02,2.0,-0.96621,9e-05,2.19354]
[1779218470445,29.52,76899.09,2.0,-0.96647,9e-05,2.17978]
[1779218471472,29.52,76900.81,2.0,-0.96632,9e-05,2.18774]
[1779218473486,29.52,76905.22,2.0,-0.96594,9e-05,2.20823]
[1779218480535,29.51,76905.03,2.0,-0.96597,9e-05,2.20657]
[1779218481541,29.51,76906.69,2.0,-0.96583,9e-05,2.21427]
[1779218482548,29.51,76913.79,2.0,-0.9652,9e-05,2.24775]
[1779218483555,29.51,76916.2,2.0,-0.96499,9e-05,2.25906]
[1779218486577,29.51,76917.47,2.0,-0.96489,9e-05,2.26454]
[1779218491612,29.51,76918.22,2.0,-0.96493,9e-05,2.26069]
[1779218496648,29.5,76918.51,2.0,-0.96493,9e-05,2.26102]
[1779218500675,29.5,76917.05,2.0,-0.96507,9e-05,2.25323]
[1779218501682,29.5,76914.9,2.0,-0.96527,9e-05,2.24279]
[1779218504704,29.5,76917.07,2.0,-0.96508,9e-05,2.25258]
[1779218506717,29.49,76919.81,2.0,-0.96485,9e-05,2.26528]
[1779218511751,29.49,76918.94,2.0,-0.96494,9e-05,2.26002]
[1779218513766,29.49,76917.58,2.0,-0.96507,9e-05,2.25311]
[1779218518801,29.48,76917.96,2.0,-0.96506,9e-05,2.25396]
[1779218523835,29.48,76921.74,2.0,-0.96474,9e-05,2.27109]
[1779218526856,29.48,76919.64,2.0,-0.96494,9e-05,2.2604]
[1779218527864,29.48,76912.61,2.0,-0.96557,9e-05,2.22674]
[1779218528871,29.48,76904.95,2.0,-0.96625,9e-05,2.19049]
[1779218529877,29.48,76901.62,2.0,-0.96654,9e-05,2.1748]
[1779218530885,29.48,76899.05,2.0,-0.96676,9e-05,2.16277]
[1779218531892,29.48,76894.54,2.0,-0.96715,9e-05,2.14187]
[1779218532899,29.48,76891.61,2.0,-0.9674,8e-05,2.12836]
[1779218533906,29.48,76884.41,2.0,-0.968,8e-05,2.09551]
[1779218534912,29.48,76887.59,2.0,-0.96774,8e-05,2.10999]
[1779218535921,29.48,76890.07,2.0,-0.96753,8e-05,2.1214]
[1779218538942,29.48,76892.92,2.0,-0.96728,8e-05,2.13457]
[1779218542970,29.48,76894.54,2.0,-0.96714,9e-05,2.14207]
[1779218543976,29.48,76895.89,2.0,-0.96703,9e-05,2.14829]
[1779218544984,29.48,76899.03,2.0,-0.96676,9e-05,2.1628]
[1779218545991,29.48,76900.44,2.0,-0.96664,9e-05,2.16931]
[1779218546997,29.48,76898.34,2.0,-0.96682,9e-05,2.15951]
[1779218552034,29.48,76893.83,2.0,-0.9673,8e-05,2.1323]
[1779218556062,29.48,76892.48,2.0,-0.96741,8e-05,2.12616]
[1779218559083,29.48,76888.86,2.0,-0.96772,8e-05,2.10966]
[1779218560090,29.48,76881.62,2.0,-0.96832,8e-05,2.07687]
[1779218561096,29.48,76878.05,2.0,-0.96861,8e-05,2.06091]
[1779218566132,29.48,76881.64,2.0,-0.9683,8e-05,2.0777]
[1779218571167,29.48,76882.54,2.0,-0.96822,8e-05,2.08227]
[1779218573181,29.48,76881.25,2.0,-0.96832,8e-05,2.07664]
[1779218575195,29.48,76880.07,2.0,-0.96842,8e-05,2.07155]
[1779218580230,29.49,76879.0,2.0,-0.96849,8e-05,2.06732]
[1779218581498,29.49,76879.0,2.0,-0.96849,8e-05,2.06732]
[1779218581599,29.49,76872.43,2.0,-0.96903,8e-05,2.03807]
[1779218583251,29.49,76877.1,2.0,-0.96864,8e-05,2.05927]
[1779218587279,29.49,76878.45,2.0,-0.96852,8e-05,2.06588]
[1779218592314,29.49,76876.08,2.0,-0.9687,8e-05,2.05595]
[1779218593321,29.49,76874.87,2.0,-0.9688,8e-05,2.0507]
[1779218594327,29.49,76875.96,2.0,-0.96871,8e-05,2.05574]
[1779218597349,29.5,76874.3,2.0,-0.96883,8e-05,2.04881]
[1779218602384,29.5,76874.19,2.0,-0.96883,8e-05,2.04919]
[1779218604398,29.5,76872.23,2.0,-0.96898,8e-05,2.04081]
[1779218606412,29.5,76870.85,2.0,-0.96908,8e-05,2.03506]
[1779218611447,29.51,76870.92,2.0,-0.96915,8e-05,2.0303]
[1779218611777,29.51,76870.92,2.0,-0.96915,8e-05,2.0303]
[1779218617489,29.51,76862.45,2.0,-0.9698,8e-05,1.99419]
[1779218618499,29.51,76862.81,2.0,-0.96977,8e-05,1.99604]
[1779218623532,29.52,76861.04,2.0,-0.96989,8e-05,1.9896]
[1779218624539,29.52,76859.35,2.0,-0.97002,8e-05,1.98249]
[1779218625546,29.52,76858.22,2.0,-0.9701,8e-05,1.97785]
[1779218626553,29.52,76853.44,2.0,-0.97047,8e-05,1.95741]
[1779218627560,29.52,76838.62,2.0,-0.9716,8e-05,1.89445]
[1779218628567,29.52,76835.98,2.0,-0.97179,8e-05,1.88376]
[1779218629574,29.53,76838.14,2.0,-0.97162,8e-05,1.89329]
[1779218630581,29.53,76839.76,2.0,-0.97149,8e-05,1.90055]
[1779218631589,29.53,76831.95,2.0,-0.97207,7e-05,1.86813]
[1779218632596,29.53,76828.17,2.0,-0.97235,7e-05,1.85285]
[1779218633604,29.53,76826.0,2.0,-0.9725,7e-05,1.84434]
[1779218636625,29.54,76824.71,2.0,-0.97256,7e-05,1.84052]
[1779218637632,29.54,76825.74,2.0,-0.97248,7e-05,1.84528]
[1779218638639,29.55,76829.54,2.0,-0.97219,7e-05,1.86155]
[1779218641659,29.55,76831.02,2.0,-0.97205,7e-05,1.86913]
[1779218646695,29.56,76832.12,2.0,-0.97193,7e-05,1.87601]
[1779218650723,29.57,76833.44,2.0,-0.9718,8e-05,1.88333]
[1779218652737,29.57,76834.64,2.0,-0.97169,8e-05,1.88924]
[1779218657772,29.58,76835.04,2.0,-0.97163,8e-05,1.89307]
[1779218659807,29.59,76834.02,2.0,-0.97169,8e-05,1.88964]
[1779218663441,29.59,76834.71,2.0,-0.97162,8e-05,1.89339]
[1779218663714,29.59,76834.71,2.0,-0.97162,8e-05,1.89339]
[1779218664425,29.59,76834.82,2.0,-0.9716,8e-05,1.8947]
[1779218664490,29.59,76827.04,2.0,-0.97217,7e-05,1.86263]
[1779218665431,29.59,76827.04,2.0,-0.97217,7e-05,1.86263]
[1779218665488,29.59,76827.04,2.0,-0.97217,7e-05,1.86263]
[1779218665519,29.59,76827.04,2.0,-0.97217,7e-05,1.86263]
[1779218665584,29.6,76817.65,2.0,-0.97285,7e-05,1.82442]
[1779218665849,29.6,76815.77,2.0,-0.97299,7e-05,1.81673]
[1779218670884,29.61,76813.78,2.0,-0.97308,7e-05,1.81131]
[1779218672898,29.61,76815.76,2.0,-0.973,7e-05,1.81479]
[1779218676925,29.62,76812.68,2.0,-0.97318,7e-05,1.8044]
[1779218677933,29.63,76809.49,2.0,-0.9734,7e-05,1.79203]
[1779218678939,29.63,76807.3,2.0,-0.97355,7e-05,1.78377]
[1779218683975,29.64,76808.03,2.0,-0.97344,7e-05,1.78962]
[1779218686996,29.65,76806.77,2.0,-0.9735,7e-05,1.78628]
[1779218693044,29.66,76805.41,2.0,-0.97354,7e-05,1.78426]
[1779218694051,29.67,76806.59,2.0,-0.97344,7e-05,1.78959]
[1779218695058,29.67,76808.82,2.0,-0.97327,7e-05,1.79918]
[1779218699089,29.68,76807.72,2.0,-0.97331,7e-05,1.79697]
[1779218701103,29.68,76805.52,2.0,-0.97345,7e-05,1.78921]
[1779218701820,29.68,76805.52,2.0,-0.97345,7e-05,1.78921]
[1779218701905,29.68,76805.52,2.0,-0.97345,7e-05,1.78921]
[1779218702034,29.68,76805.52,2.0,-0.97345,7e-05,1.78921]
[1779218702111,29.69,76803.51,2.0,-0.97358,7e-05,1.78168]
[1779218704125,29.69,76799.24,2.0,-0.97386,7e-05,1.76575]
[1779218705132,29.69,76800.48,2.0,-0.97377,7e-05,1.77128]
[1779218706138,29.7,76802.15,2.0,-0.97363,7e-05,1.77917]
[1779218710167,29.71,76804.31,2.0,-0.97344,7e-05,1.7896]
[1779218711739,29.71,76807.73,2.0,-0.97318,7e-05,1.80456]
[1779218717216,29.73,76807.23,2.0,-0.97316,7e-05,1.80577]
[1779218722251,29.74,76804.95,2.0,-0.97327,7e-05,1.79925]
[1779218726278,29.75,76806.18,2.0,-0.97314,7e-05,1.80643]
[1779218727286,29.75,76807.32,2.0,-0.97305,7e-05,1.81159]
[1779218728292,29.75,76800.21,2.0,-0.97355,7e-05,1.78345]
[1779218729300,29.75,76798.82,2.0,-0.97364,7e-05,1.77845]
[1779218730306,29.76,76792.69,2.0,-0.97406,7e-05,1.75463]
[1779218731314,29.76,76785.86,2.0,-0.97459,7e-05,1.72281]
[1779218732321,29.76,76786.78,2.0,-0.97452,7e-05,1.72708]
[1779218734336,29.77,76785.61,2.0,-0.97458,7e-05,1.72382]
[1779218736349,29.77,76784.55,2.0,-0.97463,7e-05,1.721]
[1779218738363,29.78,76782.89,2.0,-0.97472,7e-05,1.71586]
[1779218740377,29.79,76780.56,2.0,-0.97485,7e-05,1.70815]
[1779218742802,29.79,76780.3,2.0,-0.97486,7e-05,1.70782]
[1779218743520,29.79,76781.14,2.0,-0.97479,7e-05,1.71177]
[1779218743569,29.8,76781.63,2.0,-0.97474,7e-05,1.71435]
[1779218746782,29.8,76781.74,2.0,-0.97471,7e-05,1.71613]
[1779218747426,29.81,76779.67,2.0,-0.97483,7e-05,1.70942]
[1779218748433,29.81,76776.48,2.0,-0.97503,7e-05,1.69774]
[1779218749438,29.81,76776.48,2.0,-0.97503,7e-05,1.69774]
[1779218755483,29.83,76779.15,2.0,-0.97477,7e-05,1.71292]
[1779218756490,29.84,76781.15,2.0,-0.97462,7e-05,1.72136]
[1779218757497,29.84,76782.84,2.0,-0.97449,7e-05,1.72861]
[1779218760518,29.85,76786.09,2.0,-0.97423,7e-05,1.74325]
[1779218761306,29.85,76786.09,2.0,-0.97423,7e-05,1.74325]
[1779218761525,29.85,76779.3,2.0,-0.97469,7e-05,1.7173]
[1779218762774,29.85,76779.3,2.0,-0.97469,7e-05,1.7173]
[1779218762775,29.85,76774.94,2.0,-0.97497,7e-05,1.70105]
[1779218764546,29.86,76773.82,2.0,-0.97502,7e-05,1.69808]
[1779218766382,29.86,76773.11,2.0,-0.97506,7e-05,1.69602]
[1779218766560,29.87,76771.61,2.0,-0.97515,7e-05,1.69092]
[1779218767567,29.87,76770.33,2.0,-0.97522,7e-05,1.68669]
[1779218768574,29.87,76768.85,2.0,-0.97531,7e-05,1.68171]
[1779218773609,29.89,76768.83,2.0,-0.97525,7e-05,1.68513]
[1779218776629,29.9,76772.02,2.0,-0.975,7e-05,1.69949]
[1779218781665,29.91,76772.16,2.0,-0.97493,7e-05,1.7034]
[1779218788714,29.93,76769.45,2.0,-0.97503,7e-05,1.69769]
[1779218793749,29.95,76771.1,2.0,-0.97494,7e-05,1.70199]
[1779218796770,29.96,76770.07,2.0,-0.97497,7e-05,1.70007]
[1779218801805,29.98,76771.02,2.0,-0.97484,7e-05,1.70714]
[1779218802812,29.98,76772.17,2.0,-0.97476,7e-05,1.71225]
[1779218803819,29.98,76773.61,2.0,-0.97465,7e-05,1.7185]
[1779218804826,29.98,76774.91,2.0,-0.97455,7e-05,1.7242]
[1779218806840,29.99,76776.11,2.0,-0.97444,7e-05,1.73016]
[1779218807847,29.99,76774.88,2.0,-0.97451,7e-05,1.72602]
[1779218808853,30.0,76772.31,2.0,-0.97468,7e-05,1.71669]
[1779218809862,30.0,76770.79,2.0,-0.97477,7e-05,1.71147]
[1779218811876,30.0,76769.68,2.0,-0.97482,7e-05,1.70853]
[1779218813890,30.01,76770.98,2.0,-0.97471,7e-05,1.7149]
[1779218815905,30.02,76767.46,2.0,-0.97492,7e-05,1.70265]
[1779218816910,30.02,76765.82,2.0,-0.97502,7e-05,1.69703]
[1779218818925,30.03,76767.98,2.0,-0.97485,7e-05,1.70671]
[1779218820939,30.03,76766.63,2.0,-0.97492,7e-05,1.70287]
[1779218821946,30.04,76762.54,2.0,-0.97518,7e-05,1.68787]
[1779218825974,30.05,76763.47,2.0,-0.97507,7e-05,1.69424]
[1779218828995,30.06,76764.51,2.0,-0.97496,7e-05,1.70031]
[1779218833025,30.07,76763.21,2.0,-0.975,7e-05,1.69802]
[1779218834032,30.07,76759.4,2.0,-0.97524,7e-05,1.68415]
[1779218838060,30.09,76756.19,2.0,-0.97541,7e-05,1.67475]
[1779218839067,30.09,76754.66,2.0,-0.9755,7e-05,1.66967]
[1779218840073,30.09,76753.1,2.0,-0.97559,7e-05,1.6645]
[1779218845110,30.11,76751.84,2.0,-0.9756,7e-05,1.66338]
[1779218847124,30.12,76754.0,2.0,-0.97544,7e-05,1.67299]
[1779218848132,30.12,76751.35,2.0,-0.9756,7e-05,1.6637]
[1779218853167,30.14,76751.65,2.0,-0.97559,7e-05,1.66299]
[1779218857200,30.15,76748.6,2.0,-0.97574,7e-05,1.65439]
[1779218862235,30.17,76749.42,2.0,-0.97562,7e-05,1.66109]
[1779218867270,30.18,76749.58,2.0,-0.97555,7e-05,1.66526]
[1779218868277,30.19,76750.65,2.0,-0.97547,7e-05,1.67]
[1779218869284,30.19,76752.81,2.0,-0.97531,7e-05,1.67887]
[1779218871298,30.2,76755.27,2.0,-0.97513,7e-05,1.68958]
[1779218873617,30.21,76758.91,2.0,-0.97485,7e-05,1.70548]
[1779218875326,30.21,76759.96,2.0,-0.97476,7e-05,1.71078]
[1779218880361,30.23,76760.52,2.0,-0.97466,7e-05,1.71606]
[1779218881368,30.23,76763.36,2.0,-0.97446,7e-05,1.72763]
[1779218883382,30.23,76764.29,2.0,-0.97438,7e-05,1.73243]
[1779218887410,30.25,76762.66,2.0,-0.97444,7e-05,1.72852]
[1779218892445,30.26,76763.29,2.0,-0.97435,7e-05,1.73397]
[1779218895466,30.27,76760.87,2.0,-0.97448,7e-05,1.72641]
[1779218896473,30.27,76759.49,2.0,-0.97456,7e-05,1.7217]
[1779218897479,30.27,76753.07,2.0,-0.97498,7e-05,1.69774]
[1779218902515,30.29,76752.87,2.0,-0.97494,7e-05,1.70023]
[1779218905536,30.3,76754.05,2.0,-0.97483,7e-05,1.70665]
[1779218909564,30.31,76757.2,2.0,-0.97457,7e-05,1.72124]
[1779218910571,30.31,76758.18,2.0,-0.97449,7e-05,1.72562]
[1779218911578,30.31,76760.32,2.0,-0.97442,7e-05,1.72891]
[1779218916616,30.33,76762.22,2.0,-0.97423,7e-05,1.73922]
[1779218919636,30.34,76761.24,2.0,-0.97427,7e-05,1.73717]
[1779218922657,30.34,76762.19,2.0,-0.97418,7e-05,1.74259]
[1779218925677,30.35,76773.06,2.0,-0.97339,7e-05,1.78681]
[1779218926684,30.35,76776.63,2.0,-0.97313,7e-05,1.80143]
[1779218927389,30.35,76776.63,2.0,-0.97313,7e-05,1.80143]
[1779218927692,30.36,76783.25,2.0,-0.97266,7e-05,1.82833]
[1779218928699,30.36,76786.21,2.0,-0.97244,7e-05,1.84066]
[1779218929824,30.36,76786.21,2.0,-0.97244,7e-05,1.84066]
[1779218930139,30.36,76786.36,2.0,-0.97242,7e-05,1.84168]
[1779218930712,30.36,76783.03,2.0,-0.97265,7e-05,1.8287]
[1779218931720,30.36,76781.73,2.0,-0.97273,7e-05,1.82393]
[1779218934741,30.37,76780.49,2.0,-0.9728,7e-05,1.82029]
[1779218936755,30.37,76781.72,2.0,-0.9727,7e-05,1.82609]
[1779218937762,30.37,76783.6,2.0,-0.97255,7e-05,1.83406]
[1779218940004,30.38,76781.7,2.0,-0.97267,7e-05,1.82728]
[1779218940546,30.38,76781.7,2.0,-0.97267,7e-05,1.82728]
[1779218940890,30.38,76781.7,2.0,-0.97267,7e-05,1.82728]
[1779218940991,30.38,76779.1,2.0,-0.97285,7e-05,1.81731]
[1779218941790,30.38,76776.38,2.0,-0.97304,7e-05,1.80692]
[1779218942797,30.38,76775.4,2.0,-0.9731,7e-05,1.80348]
[1779218945818,30.39,76776.72,2.0,-0.97298,7e-05,1.81012]
[1779218946825,30.39,76778.34,2.0,-0.97286,7e-05,1.81703]
[1779218947152,30.39,76778.34,2.0,-0.97286,7e-05,1.81703]
[1779218947832,30.39,76766.64,2.0,-0.97367,7e-05,1.77124]
[1779218948839,30.4,76752.11,2.0,-0.97465,7e-05,1.71554]
[1779218949859,30.4,76743.4,2.0,-0.97522,7e-05,1.68308]
[1779218950853,30.4,76732.18,2.0,-0.97595,6e-05,1.64117]
[1779218951147,30.4,76732.18,2.0,-0.97595,6e-05,1.64117]
[1779218951860,30.4,76732.42,2.0,-0.97593,6e-05,1.64206]
[1779218953523,30.4,76732.64,2.0,-0.97592,6e-05,1.64288]
[1779218953645,30.4,76732.64,2.0,-0.97592,6e-05,1.64288]
[1779218953770,30.4,76732.64,2.0,-0.97592,6e-05,1.64288]
[1779218953874,30.4,76732.55,2.0,-0.97592,6e-05,1.64254]
[1779218954881,30.4,76727.7,2.0,-0.97623,6e-05,1.62466]
[1779218955888,30.4,76719.6,2.0,-0.97674,6e-05,1.59512]
[1779218956895,30.4,76715.84,2.0,-0.97698,6e-05,1.58154]
[1779218957902,30.4,76712.94,2.0,-0.97715,6e-05,1.57112]
[1779218959916,30.4,76713.84,2.0,-0.9771,6e-05,1.57435]
[1779218960923,30.4,76712.12,2.0,-0.9772,6e-05,1.56819]
[1779218962937,30.4,76709.24,2.0,-0.97738,6e-05,1.55791]
[1779218963739,30.4,76709.24,2.0,-0.97738,6e-05,1.55791]
[1779218963944,30.4,76700.24,2.0,-0.97792,6e-05,1.52612]
[1779218964950,30.4,76699.17,2.0,-0.97799,6e-05,1.52238]
[1779218965958,30.4,76700.79,2.0,-0.97789,6e-05,1.52805]
[1779218966965,30.4,76702.13,2.0,-0.97781,6e-05,1.53276]
[1779218967532,30.4,76702.13,2.0,-0.97781,6e-05,1.53276]
[1779218967971,30.4,76703.74,2.0,-0.97771,6e-05,1.53843]
[1779218968979,30.4,76710.08,2.0,-0.97733,6e-05,1.5609]
[1779218970056,30.4,76710.08,2.0,-0.97733,6e-05,1.5609]
[1779218970074,30.4,76710.08,2.0,-0.97733,6e-05,1.5609]
[1779218970095,30.4,76711.34,2.0,-0.97725,6e-05,1.5654]
[1779218970273,30.4,76711.34,2.0,-0.97725,6e-05,1.5654]
[1779218970993,30.4,76715.52,2.0,-0.977,6e-05,1.58039]
[1779218972000,30.4,76717.84,2.0,-0.97692,6e-05,1.58347]
[1779218974013,30.4,76720.14,2.0,-0.97678,6e-05,1.59178]
[1779218976027,30.4,76723.39,2.0,-0.97658,6e-05,1.60357]
[1779218976797,30.4,76723.39,2.0,-0.97658,6e-05,1.60357]
[1779218977037,30.4,76733.42,2.0,-0.97594,6e-05,1.64037]
[1779218978043,30.4,76735.22,2.0,-0.97583,6e-05,1.64705]
[1779218980057,30.4,76733.24,2.0,-0.97595,6e-05,1.63971]
[1779218981738,30.4,76733.6,2.0,-0.97593,6e-05,1.64104]
[1779218981766,30.4,76733.6,2.0,-0.97593,6e-05,1.64104]
[1779218981775,30.4,76733.6,2.0,-0.97593,6e-05,1.64104]
[1779218981899,30.4,76733.6,2.0,-0.97593,6e-05,1.64104]
[1779218981946,30.4,76733.6,2.0,-0.97593,6e-05,1.64104]
[1779218982027,30.4,76733.6,2.0,-0.97593,6e-05,1.64104]
[1779218982071,30.4,76733.55,2.0,-0.97593,6e-05,1.64086]
[1779218987106,30.4,76734.01,2.0,-0.9759,6e-05,1.64256]
[1779218988114,30.4,76736.92,2.0,-0.97572,6e-05,1.65336]
[1779218989791,30.4,76737.26,2.0,-0.97569,6e-05,1.65463]
[1779218989843,30.4,76737.26,2.0,-0.97569,6e-05,1.65463]
[1779218989918,30.4,76737.26,2.0,-0.97569,6e-05,1.65463]
[1779218989970,30.4,76737.26,2.0,-0.97569,6e-05,1.65463]
[1779218990024,30.4,76737.26,2.0,-0.97569,6e-05,1.65463]
[1779218990071,30.4,76737.26,2.0,-0.97569,6e-05,1.65463]
[1779218995161,30.4,76737.82,2.0,-0.97566,6e-05,1.65672]
[1779218996168,30.4,76740.08,2.0,-0.97551,7e-05,1.66516]
[1779218997691,30.4,76740.08,2.0,-0.97551,7e-05,1.66516]
[1779218997706,30.4,76740.08,2.0,-0.97551,7e-05,1.66516]
[1779218997763,30.4,76740.08,2.0,-0.97551,7e-05,1.66516]
[1779218997770,30.4,76740.08,2.0,-0.97551,7e-05,1.66516]
[1779218997815,30.4,76740.08,2.0,-0.97551,7e-05,1.66516]
[1779218998018,30.4,76740.08,2.0,-0.97551,7e-05,1.66516]
[1779218998092,30.4,76744.22,2.0,-0.97524,7e-05,1.6807]
[1779218998271,30.4,76744.22,2.0,-0.97524,7e-05,1.6807]
[1779218998341,30.4,76744.22,2.0,-0.97524,7e-05,1.6807]
[1779218998386,30.4,76744.22,2.0,-0.97524,7e-05,1.6807]
[1779218998520,30.4,76744.22,2.0,-0.97524,7e-05,1.6807]
[1779218998549,30.4,76745.8,2.0,-0.97514,7e-05,1.68666]
[1779219001204,30.4,76751.27,2.0,-0.97477,7e-05,1.70742]
[1779219003218,30.4,76764.78,2.0,-0.97386,7e-05,1.75949]
[1779219005050,30.4,76764.78,2.0,-0.97386,7e-05,1.75949]
[1779219005138,30.4,76764.78,2.0,-0.97386,7e-05,1.75949]
[1779219005085,30.4,76765.62,2.0,-0.9738,7e-05,1.76276]
[1779219005151,30.4,76765.62,2.0,-0.9738,7e-05,1.76276]
[1779219005187,30.4,76765.62,2.0,-0.9738,7e-05,1.76276]
[1779219005270,30.4,76765.62,2.0,-0.9738,7e-05,1.76276]
[1779219005372,30.4,76765.91,2.0,-0.97378,7e-05,1.76389]
[1779219009260,30.4,76760.94,2.0,-0.97412,7e-05,1.74457]
[1779219011786,30.4,76760.02,2.0,-0.97418,7e-05,1.74101]
[1779219011803,30.4,76760.02,2.0,-0.97418,7e-05,1.74101]
[1779219011837,30.4,76760.02,2.0,-0.97418,7e-05,1.74101]
[1779219012021,30.4,76760.02,2.0,-0.97418,7e-05,1.74101]
[1779219012111,30.4,76756.68,2.0,-0.97441,7e-05,1.72813]
[1779219014299,30.4,76754.37,2.0,-0.97456,7e-05,1.71926]
[1779219017319,30.4,76749.53,2.0,-0.97489,7e-05,1.7008]
[1779219020426,30.4,76749.16,2.0,-0.97491,7e-05,1.69939]
[1779219020459,30.4,76749.16,2.0,-0.97491,7e-05,1.69939]
[1779219020478,30.4,76749.16,2.0,-0.97491,7e-05,1.69939]
[1779219020523,30.4,76749.16,2.0,-0.97491,7e-05,1.69939]
[1779219020560,30.4,76748.38,2.0,-0.97496,7e-05,1.69643]
[1779219026383,30.4,76749.21,2.0,-0.97491,7e-05,1.69958]
[1779219031418,30.4,76746.99,2.0,-0.97513,7e-05,1.68568]
[1779219032424,30.4,76743.82,2.0,-0.97534,7e-05,1.67373]
[1779219034151,30.4,76743.82,2.0,-0.97534,7e-05,1.67373]
[1779219034202,30.4,76744.12,2.0,-0.97532,7e-05,1.67486]
[1779219034213,30.4,76744.12,2.0,-0.97532,7e-05,1.67486]
[1779219034270,30.4,76744.12,2.0,-0.97532,7e-05,1.67486]
[1779219034330,30.4,76744.12,2.0,-0.97532,7e-05,1.67486]
[1779219034392,30.4,76744.12,2.0,-0.97532,7e-05,1.67486]
[1779219034522,30.4,76744.12,2.0,-0.97532,7e-05,1.67486]
[1779219034622,30.4,76744.02,2.0,-0.97533,7e-05,1.67448]
[1779219040482,30.4,76744.21,2.0,-0.97532,7e-05,1.6752]
[1779219045517,30.4,76744.11,2.0,-0.97532,7e-05,1.67482]
[1779219046689,30.4,76744.11,2.0,-0.97532,7e-05,1.67482]
[1779219046770,30.4,76744.11,2.0,-0.97532,7e-05,1.67482]
[1779219046866,30.4,76744.11,2.0,-0.97532,7e-05,1.67482]
[1779219047021,30.4,76744.11,2.0,-0.97532,7e-05,1.67482]
[1779219047056,30.4,76744.11,2.0,-0.97532,7e-05,1.67482]
[1779219047100,30.4,76743.76,2.0,-0.97535,7e-05,1.67351]
[1779219047806,30.4,76743.76,2.0,-0.97535,7e-05,1.67351]
[1779219047865,30.4,76743.76,2.0,-0.97535,7e-05,1.67351]
[1779219047925,30.4,76743.76,2.0,-0.97535,7e-05,1.67351]
[1779219048021,30.4,76743.76,2.0,-0.97535,7e-05,1.67351]
[1779219048121,30.4,76744.05,2.0,-0.97533,7e-05,1.6746]
[1779219048542,30.4,76742.3,2.0,-0.97544,7e-05,1.66803]
[1779219049548,30.4,76740.18,2.0,-0.97558,7e-05,1.6601]
[1779219051452,30.4,76740.19,2.0,-0.97558,7e-05,1.66013]
[1779219051896,30.4,76740.19,2.0,-0.97558,7e-05,1.66013]
[1779219051903,30.4,76735.67,2.0,-0.97587,6e-05,1.64331]
[1779219052740,30.4,76735.67,2.0,-0.97587,6e-05,1.64331]
[1779219052749,30.4,76735.67,2.0,-0.97587,6e-05,1.64331]
[1779219052904,30.4,76735.67,2.0,-0.97587,6e-05,1.64331]
[1779219052930,30.4,76733.81,2.0,-0.97599,6e-05,1.63643]
[1779219055289,30.4,76732.35,2.0,-0.97608,6e-05,1.63104]
[1779219055604,30.4,76722.95,2.0,-0.97668,6e-05,1.59666]
[1779219056611,30.4,76721.25,2.0,-0.97679,6e-05,1.5905]
[1779219057478,30.4,76721.25,2.0,-0.97679,6e-05,1.5905]
[1779219057518,30.4,76721.25,2.0,-0.97679,6e-05,1.5905]
[1779219057536,30.4,76721.25,2.0,-0.97679,6e-05,1.5905]
[1779219057622,30.4,76721.25,2.0,-0.97679,6e-05,1.5905]
[1779219057770,30.4,76721.25,2.0,-0.97679,6e-05,1.5905]
[1779219057838,30.4,76721.32,2.0,-0.97678,6e-05,1.59075]
[1779219060639,30.4,76723.04,2.0,-0.97667,6e-05,1.59698]
[1779219061646,30.4,76728.65,2.0,-0.97632,6e-05,1.61744]
[1779219062928,30.4,76728.65,2.0,-0.97632,6e-05,1.61744]
[1779219063018,30.4,76728.65,2.0,-0.97632,6e-05,1.61744]
[1779219063033,30.4,76728.65,2.0,-0.97632,6e-05,1.61744]
[1779219063624,30.4,76729.74,2.0,-0.97625,6e-05,1.62144]
[1779219063665,30.4,76729.74,2.0,-0.97625,6e-05,1.62144]
[1779219063689,30.4,76729.74,2.0,-0.97625,6e-05,1.62144]
[1779219063769,30.4,76729.74,2.0,-0.97625,6e-05,1.62144]
[1779219064016,30.4,76729.74,2.0,-0.97625,6e-05,1.62144]
[1779219064114,30.4,76728.61,2.0,-0.97632,6e-05,1.61729]
[1779219064790,30.4,76728.61,2.0,-0.97632,6e-05,1.61729]
[1779219065023,30.4,76728.61,2.0,-0.97632,6e-05,1.61729]
[1779219065035,30.4,76728.61,2.0,-0.97632,6e-05,1.61729]
[1779219065099,30.4,76728.61,2.0,-0.97632,6e-05,1.61729]
[1779219065200,30.4,76728.86,2.0,-0.97631,6e-05,1.61821]
[1779219065270,30.4,76728.86,2.0,-0.97631,6e-05,1.61821]
[1779219070100,30.4,76728.51,2.0,-0.97633,6e-05,1.61693]
[1779219070122,30.4,76728.51,2.0,-0.97633,6e-05,1.61693]
[1779219070268,30.4,76728.69,2.0,-0.97632,6e-05,1.61759]
[1779219071716,30.4,76731.8,2.0,-0.97612,6e-05,1.62901]
[1779219073730,30.4,76730.09,2.0,-0.97623,6e-05,1.62272]
[1779219078764,30.4,76731.21,2.0,-0.97616,6e-05,1.62684]
[1779219079237,30.4,76731.21,2.0,-0.97616,6e-05,1.62684]
[1779219079268,30.4,76731.21,2.0,-0.97616,6e-05,1.62684]
[1779219079646,30.4,76731.21,2.0,-0.97616,6e-05,1.62684]
[1779219079698,30.4,76731.21,2.0,-0.97616,6e-05,1.62684]
[1779219079717,30.4,76731.21,2.0,-0.97616,6e-05,1.62684]
[1779219079772,30.4,76731.21,2.0,-0.97616,6e-05,1.62684]
[1779219080048,30.4,76731.21,2.0,-0.97616,6e-05,1.62684]
[1779219080121,30.4,76730.7,2.0,-0.97619,6e-05,1.62496]
[1779219084479,30.4,76731.05,2.0,-0.97617,6e-05,1.62625]
[1779219084520,30.4,76731.05,2.0,-0.97617,6e-05,1.62625]
[1779219084800,30.4,76731.05,2.0,-0.97617,6e-05,1.62625]
[1779219084850,30.4,76731.05,2.0,-0.97617,6e-05,1.62625]
[1779219085020,30.4,76731.05,2.0,-0.97617,6e-05,1.62625]
[1779219085121,30.4,76731.15,2.0,-0.97616,6e-05,1.62662]
[1779219085993,30.4,76731.15,2.0,-0.97616,6e-05,1.62662]
[1779219091857,30.4,76733.8,2.0,-0.97607,6e-05,1.63101]
[1779219092841,30.4,76733.8,2.0,-0.97607,6e-05,1.63101]
[1779219092916,30.4,76733.8,2.0,-0.97607,6e-05,1.63101]
[1779219093022,30.4,76733.8,2.0,-0.97607,6e-05,1.63101]
[1779219093123,30.4,76737.69,2.0,-0.97582,6e-05,1.6454]
[1779219093263,30.4,76737.69,2.0,-0.97582,6e-05,1.6454]
[1779219093436,30.4,76737.69,2.0,-0.97582,6e-05,1.6454]
[1779219093514,30.4,76737.69,2.0,-0.97582,6e-05,1.6454]
[1779219093523,30.4,76737.69,2.0,-0.97582,6e-05,1.6454]
[1779219093768,30.4,76737.69,2.0,-0.97582,6e-05,1.6454]
[1779219093871,30.4,76741.38,2.0,-0.97558,7e-05,1.65914]
[1779219094706,30.4,76741.38,2.0,-0.97558,7e-05,1.65914]
[1779219094775,30.4,76741.38,2.0,-0.97558,7e-05,1.65914]
[1779219094787,30.4,76741.38,2.0,-0.97558,7e-05,1.65914]
[1779219095022,30.4,76741.38,2.0,-0.97558,7e-05,1.65914]
[1779219095056,30.4,76741.38,2.0,-0.97558,7e-05,1.65914]
[1779219095063,30.4,76741.85,2.0,-0.97555,7e-05,1.6609]
[1779219096891,30.4,76744.01,2.0,-0.97541,7e-05,1.66899]
[1779219098190,30.4,76744.01,2.0,-0.97541,7e-05,1.66899]
[1779219098202,30.4,76746.2,2.0,-0.97526,7e-05,1.67722]
[1779219098269,30.4,76746.2,2.0,-0.97526,7e-05,1.67722]
[1779219098441,30.4,76746.2,2.0,-0.97526,7e-05,1.67722]
[1779219098496,30.4,76746.2,2.0,-0.97526,7e-05,1.67722]
[1779219098518,30.4,76746.2,2.0,-0.97526,7e-05,1.67722]
[1779219098928,30.4,76746.2,2.0,-0.97526,7e-05,1.67722]
[1779219098980,30.4,76746.2,2.0,-0.97526,7e-05,1.67722]
[1779219099030,30.4,76746.3,2.0,-0.97526,7e-05,1.67759]
[1779219101274,30.4,76746.56,2.0,-0.97524,7e-05,1.67857]
[1779219101415,30.4,76746.56,2.0,-0.97524,7e-05,1.67857]
[1779219101471,30.4,76746.56,2.0,-0.97524,7e-05,1.67857]
[1779219101926,30.4,76744.15,2.0,-0.9754,7e-05,1.66951]
[1779219105272,30.4,76744.96,2.0,-0.97534,7e-05,1.67255]
[1779219105517,30.4,76744.96,2.0,-0.97534,7e-05,1.67255]
[1779219105569,30.4,76744.96,2.0,-0.97534,7e-05,1.67255]
[1779219105944,30.4,76744.96,2.0,-0.97534,7e-05,1.67255]
[1779219106019,30.4,76744.96,2.0,-0.97534,7e-05,1.67255]
[1779219106138,30.4,76744.96,2.0,-0.97534,7e-05,1.67255]
[1779219106239,30.4,76745.08,2.0,-0.97534,7e-05,1.673]
[1779219106318,30.4,76745.08,2.0,-0.97534,7e-05,1.673]
[1779219109273,30.4,76745.49,2.0,-0.97531,7e-05,1.67455]
[1779219109453,30.4,76745.49,2.0,-0.97531,7e-05,1.67455]
[1779219109504,30.4,76745.49,2.0,-0.97531,7e-05,1.67455]
[1779219109519,30.4,76745.49,2.0,-0.97531,7e-05,1.67455]
[1779219109590,30.4,76745.49,2.0,-0.97531,7e-05,1.67455]
[1779219109854,30.4,76745.49,2.0,-0.97531,7e-05,1.67455]
[1779219109983,30.4,76746.6,2.0,-0.97524,7e-05,1.67872]
[1779219110990,30.4,76748.04,2.0,-0.97514,7e-05,1.68416]
[1779219111648,30.4,76748.04,2.0,-0.97514,7e-05,1.68416]
[1779219111768,30.4,76748.04,2.0,-0.97514,7e-05,1.68416]
[1779219111776,30.4,76748.04,2.0,-0.97514,7e-05,1.68416]
[1779219111848,30.4,76748.04,2.0,-0.97514,7e-05,1.68416]
[1779219111998,30.4,76748.04,2.0,-0.97514,7e-05,1.68416]
[1779219112100,30.4,76748.37,2.0,-0.97512,7e-05,1.6854]
[1779219112524,30.4,76748.37,2.0,-0.97512,7e-05,1.6854]
[1779219114011,30.4,76750.26,2.0,-0.97499,7e-05,1.69256]
[1779219115018,30.4,76751.7,2.0,-0.9749,7e-05,1.69802]
[1779219117525,30.4,76752.58,2.0,-0.97484,7e-05,1.70137]
[1779219118039,30.4,76760.6,2.0,-0.9743,7e-05,1.73209]
[1779219119051,30.4,76760.89,2.0,-0.97428,7e-05,1.73321]
[1779219119621,30.4,76760.89,2.0,-0.97428,7e-05,1.73321]
[1779219120057,30.4,76765.19,2.0,-0.97399,7e-05,1.74985]
[1779219120554,30.4,76765.19,2.0,-0.97399,7e-05,1.74985]
[1779219121064,30.4,76769.05,2.0,-0.97372,7e-05,1.76489]
[1779219121274,30.4,76769.05,2.0,-0.97372,7e-05,1.76489]
[1779219121432,30.4,76769.05,2.0,-0.97372,7e-05,1.76489]
[1779219121484,30.4,76769.05,2.0,-0.97372,7e-05,1.76489]
[1779219121613,30.4,76769.05,2.0,-0.97372,7e-05,1.76489]
[1779219121834,30.4,76769.05,2.0,-0.97372,7e-05,1.76489]
[1779219122071,30.4,76772.68,2.0,-0.97347,7e-05,1.77913]
[1779219122520,30.4,76772.68,2.0,-0.97347,7e-05,1.77913]
[1779219123078,30.4,76774.64,2.0,-0.97333,7e-05,1.78684]
[1779219125092,30.4,76775.78,2.0,-0.97325,7e-05,1.79135]
[1779219126099,30.4,76774.13,2.0,-0.97337,7e-05,1.78483]
[1779219127106,30.4,76771.94,2.0,-0.97352,7e-05,1.77622]
[1779219128113,30.4,76770.58,2.0,-0.97361,7e-05,1.77088]
[1779219130127,30.4,76763.76,2.0,-0.97408,7e-05,1.7443]
[1779219131134,30.4,76762.36,2.0,-0.97418,7e-05,1.73888]
[1779219133148,30.4,76765.33,2.0,-0.97398,7e-05,1.7504]
[1779219134155,30.4,76768.13,2.0,-0.97378,7e-05,1.7613]
[1779219139190,30.4,76769.25,2.0,-0.97371,7e-05,1.76568]
[1779219143218,30.4,76773.49,2.0,-0.97341,7e-05,1.78231]
[1779219144227,30.4,76775.52,2.0,-0.97327,7e-05,1.79032]
[1779219145232,30.4,76779.69,2.0,-0.97297,7e-05,1.80684]
[1779219148253,30.4,76784.12,2.0,-0.97266,7e-05,1.82452]
[1779219149260,30.4,76785.67,2.0,-0.97255,7e-05,1.83074]
[1779219151274,30.4,76786.23,2.0,-0.97259,7e-05,1.82723]
[1779219155303,30.4,76787.61,2.0,-0.97249,7e-05,1.83277]
[1779219160338,30.4,76789.28,2.0,-0.97237,7e-05,1.83949]
[1779219161345,30.4,76792.34,2.0,-0.97215,7e-05,1.85185]
[1779219162351,30.4,76796.93,2.0,-0.97181,7e-05,1.87051]
[1779219163359,30.4,76802.95,2.0,-0.97137,7e-05,1.89519]
[1779219165173,30.4,76807.08,2.0,-0.97106,8e-05,1.91225]
[1779219165373,30.4,76805.86,2.0,-0.97115,7e-05,1.9072]
[1779219168394,30.4,76808.74,2.0,-0.97093,8e-05,1.91914]
[1779219169401,30.4,76811.13,2.0,-0.97075,8e-05,1.92909]
[1779219174436,30.4,76813.47,2.0,-0.97058,8e-05,1.93887]
[1779219177456,30.4,76815.83,2.0,-0.9704,8e-05,1.94877]
[1779219182492,30.4,76815.71,2.0,-0.97041,8e-05,1.94826]
[1779219184721,30.4,76815.96,2.0,-0.97039,8e-05,1.94931]
[1779219184797,30.4,76819.98,2.0,-0.97008,8e-05,1.96626]
[1779219186520,30.4,76822.28,2.0,-0.9699,8e-05,1.976]
[1779219187526,30.4,76823.88,2.0,-0.96978,8e-05,1.9828]
[1779219189541,30.4,76827.43,2.0,-0.9695,8e-05,1.99794]
[1779219190547,30.4,76830.84,2.0,-0.96923,8e-05,2.01257]
[1779219193572,30.4,76828.67,2.0,-0.9694,8e-05,2.00325]
[1779219196593,30.4,76832.54,2.0,-0.9691,8e-05,2.01989]
[1779219197600,30.4,76834.63,2.0,-0.96893,8e-05,2.02891]
[1779219198607,30.4,76836.2,2.0,-0.96881,8e-05,2.03571]
[1779219199613,30.4,76838.66,2.0,-0.96861,8e-05,2.04639]
[1779219201628,30.4,76837.41,2.0,-0.96871,8e-05,2.04096]
[1779219204649,30.4,76832.92,2.0,-0.96907,8e-05,2.02152]
[1779219206663,30.4,76825.98,2.0,-0.96961,8e-05,1.99175]
[1779219208679,30.4,76824.11,2.0,-0.96976,8e-05,1.98378]
[1779219209684,30.4,76821.87,2.0,-0.96993,8e-05,1.97426]
[1779219211697,30.4,76822.86,2.0,-0.96994,8e-05,1.97244]
[1779219216733,30.4,76822.67,2.0,-0.96996,8e-05,1.97164]
[1779219221769,30.4,76822.71,2.0,-0.96995,8e-05,1.97181]
[1779219222776,30.4,76817.67,2.0,-0.97034,8e-05,1.95052]
[1779219227812,30.4,76817.45,2.0,-0.97036,8e-05,1.9496]
[1779219228819,30.4,76816.06,2.0,-0.97046,8e-05,1.94376]
[1779219229826,30.4,76813.83,2.0,-0.97063,8e-05,1.93442]
[1779219230833,30.4,76812.17,2.0,-0.97076,8e-05,1.92749]
[1779219235874,30.4,76808.64,2.0,-0.97103,8e-05,1.9128]
[1779219236876,30.4,76801.97,2.0,-0.97152,7e-05,1.88528]
[1779219238891,30.4,76800.22,2.0,-0.97165,7e-05,1.87811]
[1779219243926,30.4,76800.41,2.0,-0.97164,7e-05,1.87889]
[1779219246947,30.4,76798.49,2.0,-0.97178,7e-05,1.87104]
[1779219247954,30.4,76800.34,2.0,-0.97165,7e-05,1.8786]
[1779219248961,30.4,76804.38,2.0,-0.97135,7e-05,1.89519]
[1779219249968,30.4,76807.71,2.0,-0.9711,7e-05,1.90895]
[1779219255008,30.4,76808.22,2.0,-0.97106,8e-05,1.91106]
[1779219257017,30.4,76815.53,2.0,-0.97051,8e-05,1.94154]
[1779219258025,30.4,76814.02,2.0,-0.97062,8e-05,1.93521]
[1779219263060,30.4,76814.38,2.0,-0.97059,8e-05,1.93672]
[1779219268095,30.4,76814.22,2.0,-0.97061,8e-05,1.93605]
[1779219273129,30.4,76815.17,2.0,-0.97062,8e-05,1.93406]
[1779219278165,30.4,76815.55,2.0,-0.97059,8e-05,1.93565]
[1779219282193,30.4,76816.96,2.0,-0.97048,8e-05,1.94156]
[1779219285214,30.4,76815.44,2.0,-0.9706,8e-05,1.93519]
[1779219290248,30.4,76815.15,2.0,-0.97062,8e-05,1.93398]
[1779219295284,30.4,76814.59,2.0,-0.97066,8e-05,1.93164]
[1779219300323,30.4,76814.73,2.0,-0.97065,8e-05,1.93222]
[1779219302337,30.4,76819.27,2.0,-0.9703,8e-05,1.95127]
[1779219307372,30.4,76818.86,2.0,-0.97034,8e-05,1.94954]
[1779219309386,30.4,76820.17,2.0,-0.97024,8e-05,1.95506]
[1779219311399,30.4,76824.08,2.0,-0.96993,8e-05,1.97159]
[1779219316439,30.4,76823.85,2.0,-0.96995,8e-05,1.97061]
[1779219321474,30.4,76824.01,2.0,-0.96994,8e-05,1.97129]
[1779219322481,30.4,76825.52,2.0,-0.96982,8e-05,1.9777]
[1779219323489,30.4,76827.93,2.0,-0.96963,8e-05,1.98796]
[1779219325503,30.4,76829.52,2.0,-0.96951,8e-05,1.99476]
[1779219327516,30.4,76827.09,2.0,-0.9697,8e-05,1.98438]
[1779219331544,30.4,76828.57,2.0,-0.96967,8e-05,1.98464]
[1779219332552,30.4,76834.9,2.0,-0.96917,8e-05,2.01175]
[1779219333559,30.4,76836.46,2.0,-0.96905,8e-05,2.01847]
[1779219335573,30.4,76838.28,2.0,-0.9689,8e-05,2.02634]
[1779219339600,30.4,76840.04,2.0,-0.96876,8e-05,2.03396]
[1779219344636,30.4,76840.83,2.0,-0.9687,8e-05,2.03739]
[1779219349670,30.4,76841.48,2.0,-0.96865,8e-05,2.04022]
[1779219352692,30.4,76839.7,2.0,-0.96879,8e-05,2.03249]
[1779219354706,30.4,76828.55,2.0,-0.96967,8e-05,1.98455]
[1779219355715,30.4,76826.95,2.0,-0.9698,8e-05,1.97774]
[1779219356721,30.4,76826.49,2.0,-0.96983,8e-05,1.97579]
[1779219359743,30.4,76823.73,2.0,-0.97005,8e-05,1.96408]
[1779219364777,30.4,76825.11,2.0,-0.96994,8e-05,1.96993]
[1779219367798,30.4,76829.45,2.0,-0.9696,8e-05,1.98839]
[1779219369813,30.4,76832.49,2.0,-0.96936,8e-05,2.0014]
[1779219371827,30.4,76834.34,2.0,-0.96922,8e-05,2.00934]
[1779219376862,30.4,76834.25,2.0,-0.96922,8e-05,2.00896]
[1779219378876,30.4,76832.53,2.0,-0.96936,8e-05,2.00157]
[1779219380890,30.4,76826.33,2.0,-0.96985,8e-05,1.97511]
[1779219381897,30.4,76823.81,2.0,-0.97004,8e-05,1.96442]
[1779219383911,30.4,76821.39,2.0,-0.97023,8e-05,1.9542]
[1779219384917,30.4,76820.09,2.0,-0.97033,8e-05,1.94872]
[1779219389956,30.4,76820.53,2.0,-0.97029,8e-05,1.95058]
[1779219395999,30.4,76817.76,2.0,-0.97059,8e-05,1.93296]
[1779219402042,30.4,76811.56,2.0,-0.97106,8e-05,1.90714]
[1779219403050,30.4,76807.16,2.0,-0.97139,7e-05,1.88897]
[1779219406070,30.4,76809.78,2.0,-0.9712,7e-05,1.89977]
[1779219411105,30.4,76810.43,2.0,-0.97115,8e-05,1.90246]
[1779219416140,30.4,76807.28,2.0,-0.97138,7e-05,1.88946]
[1779219420168,30.4,76803.36,2.0,-0.97167,7e-05,1.87337]
[1779219425203,30.4,76802.88,2.0,-0.97171,7e-05,1.87141]
[1779219427217,30.4,76805.69,2.0,-0.9715,7e-05,1.88292]
[1779219428224,30.4,76810.11,2.0,-0.97117,7e-05,1.90114]
[1779219433259,30.4,76810.26,2.0,-0.97116,8e-05,1.90176]
[1779219436280,30.4,76812.71,2.0,-0.97097,8e-05,1.91191]
[1779219438294,30.4,76809.84,2.0,-0.97119,7e-05,1.90002]
[1779219440067,30.4,76809.23,2.0,-0.97124,7e-05,1.8975]
[1779219441315,30.4,76803.38,2.0,-0.97167,7e-05,1.87345]
[1779219442322,30.4,76799.54,2.0,-0.97195,7e-05,1.85779]
[1779219442782,30.4,76799.54,2.0,-0.97195,7e-05,1.85779]
[1779219442967,30.4,76799.54,2.0,-0.97195,7e-05,1.85779]
[1779219443023,30.4,76799.54,2.0,-0.97195,7e-05,1.85779]
[1779219443329,30.4,76800.55,2.0,-0.97188,7e-05,1.8619]
[1779219448364,30.4,76799.76,2.0,-0.97194,7e-05,1.85868]
[1779219451385,30.4,76801.0,2.0,-0.97193,7e-05,1.85788]
[1779219453398,30.4,76802.18,2.0,-0.97184,7e-05,1.86269]
[1779219456420,30.4,76803.65,2.0,-0.97174,7e-05,1.86869]
[1779219457427,30.4,76806.07,2.0,-0.97156,7e-05,1.8786]
[1779219462462,30.4,76808.38,2.0,-0.97138,7e-05,1.88809]
[1779219467497,30.4,76809.77,2.0,-0.97128,7e-05,1.89382]
[1779219470518,30.4,76811.97,2.0,-0.97112,8e-05,1.90291]
[1779219471525,30.4,76813.59,2.0,-0.97099,8e-05,1.90963]
[1779219474546,30.4,76817.88,2.0,-0.97067,8e-05,1.92749]
[1779219475552,30.4,76820.67,2.0,-0.97046,8e-05,1.93918]
[1779219478574,30.4,76818.99,2.0,-0.97058,8e-05,1.93213]
[1779219483609,30.4,76818.91,2.0,-0.97059,8e-05,1.9318]
[1779219486630,30.4,76816.32,2.0,-0.97079,8e-05,1.92098]
[1779219487637,30.4,76813.93,2.0,-0.97097,8e-05,1.91104]
[1779219489651,30.4,76811.61,2.0,-0.97114,8e-05,1.90142]
[1779219492672,30.4,76812.94,2.0,-0.97104,8e-05,1.90693]
[1779219497707,30.4,76812.97,2.0,-0.97104,8e-05,1.90705]
[1779219502741,30.4,76814.06,2.0,-0.97096,8e-05,1.91158]
[1779219507777,30.4,76814.22,2.0,-0.97095,8e-05,1.91224]
[1779219509791,30.4,76811.79,2.0,-0.97113,8e-05,1.90217]
[1779219510798,30.4,76806.48,2.0,-0.97153,7e-05,1.88028]
[1779219514826,30.4,76804.64,2.0,-0.97175,7e-05,1.86687]
[1779219517847,30.4,76806.01,2.0,-0.97164,7e-05,1.87247]
[1779219522882,30.4,76807.3,2.0,-0.97155,7e-05,1.87776]
[1779219523890,30.4,76806.13,2.0,-0.97164,7e-05,1.87296]
[1779219528925,30.4,76808.66,2.0,-0.97145,7e-05,1.88334]
[1779219533959,30.4,76811.65,2.0,-0.97122,7e-05,1.89566]
[1779219536981,30.4,76812.88,2.0,-0.97113,8e-05,1.90075]
[1779219540817,30.4,76812.88,2.0,-0.97113,8e-05,1.90075]
[1779219542017,30.4,76815.22,2.0,-0.97096,8e-05,1.91045]
[1779219543023,30.4,76822.73,2.0,-0.97038,8e-05,1.94183]
[1779219544031,30.4,76824.17,2.0,-0.97027,8e-05,1.94789]
[1779219545049,30.4,76827.35,2.0,-0.97003,8e-05,1.96132]
[1779219547063,30.4,76831.46,2.0,-0.96971,8e-05,1.97877]
[1779219552098,30.4,76832.36,2.0,-0.96964,8e-05,1.98261]
[1779219557133,30.4,76833.64,2.0,-0.96954,8e-05,1.98807]
[1779219562167,30.4,76833.4,2.0,-0.96956,8e-05,1.98705]
[1779219567203,30.4,76834.37,2.0,-0.96948,8e-05,1.99119]
[1779219572238,30.4,76834.8,2.0,-0.96953,8e-05,1.98695]
[1779219575259,30.4,76838.16,2.0,-0.96927,8e-05,2.00135]
[1779219577273,30.4,76844.24,2.0,-0.96878,8e-05,2.02759]
[1779219578280,30.4,76845.82,2.0,-0.96866,8e-05,2.03445]
[1779219583315,30.4,76841.96,2.0,-0.96897,8e-05,2.01772]
[1779219584322,30.4,76838.47,2.0,-0.96924,8e-05,2.00268]
[1779219588349,30.4,76831.69,2.0,-0.96978,8e-05,1.97369]
[1779219593386,30.4,76831.73,2.0,-0.96977,8e-05,1.97386]
[1779219594393,30.4,76832.94,2.0,-0.96968,8e-05,1.97901]
[1779219599428,30.4,76832.68,2.0,-0.9697,8e-05,1.9779]
[1779219604464,30.4,76829.25,2.0,-0.96997,8e-05,1.96333]
[1779219605471,30.4,76827.34,2.0,-0.97011,8e-05,1.95524]
[1779219607485,30.4,76821.72,2.0,-0.97055,8e-05,1.9316]
[1779219608491,30.4,76820.45,2.0,-0.97064,8e-05,1.92628]
[1779219613527,30.4,76815.41,2.0,-0.97103,8e-05,1.9053]
[1779219614534,30.4,76813.9,2.0,-0.97114,8e-05,1.89904]
[1779219615541,30.4,76802.19,2.0,-0.97201,7e-05,1.85103]
[1779219616548,30.4,76801.47,2.0,-0.97206,7e-05,1.84811]
[1779219621583,30.4,76803.23,2.0,-0.97193,7e-05,1.85526]
[1779219625611,30.4,76804.76,2.0,-0.97182,7e-05,1.86149]
[1779219627625,30.4,76802.6,2.0,-0.97198,7e-05,1.85269]
[1779219629639,30.4,76800.5,2.0,-0.97213,7e-05,1.84417]
[1779219631653,30.4,76801.26,2.0,-0.97216,7e-05,1.84142]
[1779219635681,30.4,76802.62,2.0,-0.97206,7e-05,1.84693]
[1779219639709,30.4,76808.72,2.0,-0.97161,7e-05,1.8718]
[1779219640715,30.4,76809.99,2.0,-0.97152,7e-05,1.87701]
[1779219641723,30.4,76812.5,2.0,-0.97133,7e-05,1.88733]
[1779219647766,30.4,76813.69,2.0,-0.97124,8e-05,1.89224]
[1779219652801,30.4,76813.73,2.0,-0.97124,8e-05,1.89241]
[1779219655832,30.4,76816.43,2.0,-0.97103,8e-05,1.90358]
[1779219656835,30.4,76825.33,2.0,-0.97036,8e-05,1.94075]
[1779219657842,30.4,76826.1,2.0,-0.9703,8e-05,1.94399]
[1779219658849,30.4,76820.13,2.0,-0.97075,8e-05,1.91897]
[1779219662876,30.4,76818.19,2.0,-0.9709,8e-05,1.91089]
[1779219664891,30.4,76819.75,2.0,-0.97078,8e-05,1.91739]
[1779219665897,30.4,76818.38,2.0,-0.97089,8e-05,1.91168]
[1779219670933,30.4,76819.68,2.0,-0.97079,8e-05,1.91709]
[1779219675968,30.4,76819.87,2.0,-0.97077,8e-05,1.91789]
[1779219681002,30.4,76820.25,2.0,-0.97075,8e-05,1.91947]
[1779219685031,30.4,76821.86,2.0,-0.97062,8e-05,1.9262]
[1779219687756,30.4,76821.13,2.0,-0.97068,8e-05,1.92314]
[1779219688054,30.4,76816.94,2.0,-0.971,8e-05,1.9057]
[1779219689682,30.4,76816.94,2.0,-0.971,8e-05,1.9057]
[1779219689712,30.4,76816.94,2.0,-0.971,8e-05,1.9057]
[1779219689776,30.4,76816.94,2.0,-0.971,8e-05,1.9057]
[1779219689735,30.4,76816.59,2.0,-0.97102,8e-05,1.90425]
[1779219693089,30.4,76817.4,2.0,-0.97105,8e-05,1.90166]
[1779219694097,30.4,76819.85,2.0,-0.97086,8e-05,1.91183]
[1779219696111,30.4,76823.1,2.0,-0.97061,8e-05,1.92539]
[1779219698125,30.4,76827.16,2.0,-0.9703,8e-05,1.94243]
[1779219699132,30.4,76830.16,2.0,-0.97007,8e-05,1.95509]
[1779219700139,30.4,76831.52,2.0,-0.96996,8e-05,1.96085]
[1779219705128,30.4,76831.95,2.0,-0.96993,8e-05,1.96267]
[1779219709201,30.4,76833.62,2.0,-0.9698,8e-05,1.96976]
[1779219712052,30.4,76834.36,2.0,-0.96974,8e-05,1.97291]
[1779219712086,30.4,76834.36,2.0,-0.96974,8e-05,1.97291]
[1779219712222,30.4,76834.33,2.0,-0.96975,8e-05,1.97278]
[1779219714236,30.4,76828.04,2.0,-0.97023,8e-05,1.94614]
[1779219715279,30.4,76828.04,2.0,-0.97023,8e-05,1.94614]
[1779219715362,30.4,76825.61,2.0,-0.97042,8e-05,1.93591]
[1779219721286,30.4,76825.73,2.0,-0.97041,8e-05,1.93642]
[1779219723300,30.4,76827.56,2.0,-0.97027,8e-05,1.94411]
[1779219726321,30.4,76825.74,2.0,-0.97041,8e-05,1.93646]
[1779219728335,30.4,76826.83,2.0,-0.97033,8e-05,1.94104]
[1779219729342,30.4,76825.18,2.0,-0.97045,8e-05,1.93411]
[1779219731356,30.4,76820.42,2.0,-0.97082,8e-05,1.91421]
[1779219735384,30.4,76822.1,2.0,-0.97069,8e-05,1.92121]
[1779219738404,30.4,76820.63,2.0,-0.9708,8e-05,1.91508]
[1779219739412,30.4,76818.63,2.0,-0.97095,8e-05,1.90676]
[1779219742432,30.4,76819.9,2.0,-0.97086,8e-05,1.91204]
[1779219747468,30.4,76820.28,2.0,-0.97083,8e-05,1.91362]
[1779219750488,30.4,76818.18,2.0,-0.97099,8e-05,1.90489]
[1779219754516,30.4,76819.14,2.0,-0.971,8e-05,1.90292]
[1779219758545,30.4,76817.64,2.0,-0.97111,8e-05,1.8967]
[1779219763580,30.4,76817.23,2.0,-0.97114,8e-05,1.895]
[1779219764587,30.4,76815.91,2.0,-0.97124,8e-05,1.88955]
[1779219765593,30.4,76810.05,2.0,-0.97168,7e-05,1.86546]
[1779219766601,30.4,76807.13,2.0,-0.9719,7e-05,1.85355]
[1779219767608,30.4,76803.57,2.0,-0.97216,7e-05,1.83909]
[1779219769624,30.4,76801.62,2.0,-0.9723,7e-05,1.83121]
[1779219773652,30.4,76803.94,2.0,-0.97213,7e-05,1.84059]
[1779219774658,30.4,76805.86,2.0,-0.97199,7e-05,1.84838]
[1779219779694,30.4,76807.9,2.0,-0.97184,7e-05,1.85668]
[1779219781708,30.4,76809.08,2.0,-0.97175,7e-05,1.8615]
[1779219782715,30.4,76808.0,2.0,-0.97183,7e-05,1.85709]
[1779219784729,30.4,76809.09,2.0,-0.97175,7e-05,1.86154]
[1779219786743,30.4,76811.03,2.0,-0.97161,7e-05,1.86948]
[1779219787750,30.4,76812.19,2.0,-0.97152,7e-05,1.87423]
[1779219792785,30.4,76812.83,2.0,-0.97147,7e-05,1.87686]
[1779219795806,30.4,76817.51,2.0,-0.97112,8e-05,1.89616]
[1779219800841,30.4,76817.4,2.0,-0.97113,8e-05,1.89571]
[1779219801848,30.4,76814.9,2.0,-0.97132,7e-05,1.88538]
[1779219802854,30.4,76811.21,2.0,-0.9716,7e-05,1.87021]
[1779219806883,30.4,76812.62,2.0,-0.97149,7e-05,1.876]
[1779219811917,30.4,76812.81,2.0,-0.97156,7e-05,1.87087]
[1779219816953,30.4,76812.83,2.0,-0.97156,7e-05,1.87095]
[1779219821989,30.4,76813.08,2.0,-0.97154,7e-05,1.87198]
[1779219822996,30.4,76815.44,2.0,-0.97136,7e-05,1.88168]
[1779219825010,30.4,76817.3,2.0,-0.97123,8e-05,1.88935]
[1779219826017,30.4,76818.95,2.0,-0.9711,8e-05,1.89618]
[1779219827024,30.4,76820.21,2.0,-0.97101,8e-05,1.9014]
[1779219830045,30.4,76822.88,2.0,-0.9708,8e-05,1.9125]
[1779219831052,30.4,76825.3,2.0,-0.97062,8e-05,1.9226]
[1779219836087,30.4,76825.39,2.0,-0.97061,8e-05,1.92298]
[1779219838100,30.4,76830.13,2.0,-0.97025,8e-05,1.94288]
[1779219839108,30.4,76831.61,2.0,-0.97013,8e-05,1.94913]
[1779219843135,30.4,76833.32,2.0,-0.97,8e-05,1.95636]
[1779219846156,30.4,76835.85,2.0,-0.9698,8e-05,1.9671]
[1779219847164,30.4,76838.5,2.0,-0.96959,8e-05,1.97839]
[1779219848171,30.4,76842.38,2.0,-0.96929,8e-05,1.995]
[1779219849177,30.4,76845.19,2.0,-0.96906,8e-05,2.00709]
[1779219854213,30.4,76841.99,2.0,-0.96932,8e-05,1.99333]
[1779219855220,30.4,76834.5,2.0,-0.96991,8e-05,1.96136]
[1779219856227,30.4,76829.52,2.0,-0.97029,8e-05,1.94031]
[1779219858244,30.4,76828.47,2.0,-0.97037,8e-05,1.9359]
[1779219862269,30.4,76827.09,2.0,-0.97048,8e-05,1.9301]
[1779219865290,30.4,76818.55,2.0,-0.97113,8e-05,1.89452]
[1779219866822,30.4,76815.31,2.0,-0.97137,7e-05,1.88114]
[1779219867304,30.4,76813.65,2.0,-0.9715,7e-05,1.87432]
[1779219872341,30.4,76812.78,2.0,-0.97165,7e-05,1.86484]
[1779219873348,30.4,76814.01,2.0,-0.97156,7e-05,1.86988]
[1779219879390,30.4,76815.07,2.0,-0.97148,7e-05,1.87423]
[1779219884425,30.4,76816.14,2.0,-0.9714,7e-05,1.87863]
[1779219889459,30.4,76814.67,2.0,-0.97151,7e-05,1.87259]
[1779219890467,30.4,76813.36,2.0,-0.9716,7e-05,1.86722]
[1779219895502,30.4,76813.91,2.0,-0.97156,7e-05,1.86947]
[1779219900537,30.4,76811.26,2.0,-0.97176,7e-05,1.85863]
[1779219901544,30.4,76810.09,2.0,-0.97185,7e-05,1.85385]
[1779219902561,30.4,76814.16,2.0,-0.97155,7e-05,1.8705]
[1779219903560,30.4,76816.09,2.0,-0.9714,7e-05,1.87843]
[1779219904566,30.4,76820.32,2.0,-0.97108,8e-05,1.89589]
[1779219909602,30.4,76820.09,2.0,-0.9711,8e-05,1.89494]
[1779219914637,30.4,76813.64,2.0,-0.97158,7e-05,1.86837]
[1779219915644,30.4,76807.05,2.0,-0.97207,7e-05,1.84149]
[1779219916650,30.4,76802.99,2.0,-0.97237,7e-05,1.82507]
[1779219917658,30.4,76801.69,2.0,-0.97246,7e-05,1.81984]
[1779219920222,30.4,76801.73,2.0,-0.97246,7e-05,1.82]
[1779219920678,30.4,76796.9,2.0,-0.97281,7e-05,1.80065]
[1779219921685,30.4,76794.74,2.0,-0.97296,7e-05,1.79204]
[1779219922693,30.4,76792.82,2.0,-0.9731,7e-05,1.78442]
[1779219923699,30.4,76791.04,2.0,-0.97323,7e-05,1.77737]
[1779219924707,30.4,76789.96,2.0,-0.9733,7e-05,1.7731]
[1779219926721,30.4,76788.86,2.0,-0.97338,7e-05,1.76877]
[1779219928739,30.4,76786.76,2.0,-0.97353,7e-05,1.76051]
[1779219933776,30.4,76780.51,2.0,-0.97404,7e-05,1.73043]
[1779219934783,30.4,76776.32,2.0,-0.97433,7e-05,1.71423]
[1779219935790,30.4,76768.32,2.0,-0.97488,7e-05,1.68362]
[1779219936797,30.4,76766.53,2.0,-0.975,7e-05,1.67683]
[1779219938811,30.4,76768.83,2.0,-0.97484,7e-05,1.68556]
[1779219939818,30.4,76767.54,2.0,-0.97493,7e-05,1.68066]
[1779219940824,30.4,76766.0,2.0,-0.97503,7e-05,1.67482]
[1779219941276,30.4,76766.0,2.0,-0.97503,7e-05,1.67482]
[1779219941482,30.4,76766.0,2.0,-0.97503,7e-05,1.67482]
[1779219941832,30.4,76762.69,2.0,-0.97525,7e-05,1.66232]
[1779219945860,30.4,76759.55,2.0,-0.97546,7e-05,1.65052]
[1779219950205,30.4,76759.4,2.0,-0.97547,7e-05,1.64996]
[1779219951902,30.4,76756.35,2.0,-0.97567,7e-05,1.63857]
[1779219956937,30.4,76755.55,2.0,-0.97572,7e-05,1.63559]
[1779219959958,30.4,76757.21,2.0,-0.97561,7e-05,1.64177]
[1779219960965,30.4,76758.11,2.0,-0.97556,7e-05,1.64513]
[1779219961972,30.4,76761.25,2.0,-0.97535,7e-05,1.6569]
[1779219962978,30.4,76766.88,2.0,-0.97497,7e-05,1.67815]
[1779219963276,30.4,76766.88,2.0,-0.97497,7e-05,1.67815]
[1779219963986,30.4,76768.29,2.0,-0.97488,7e-05,1.68351]
[1779219964992,30.4,76764.32,2.0,-0.97514,7e-05,1.66846]
[1779219966000,30.4,76762.8,2.0,-0.97525,7e-05,1.66273]
[1779219967007,30.4,76763.7,2.0,-0.97519,7e-05,1.66612]
[1779219968016,30.4,76762.29,2.0,-0.97528,7e-05,1.66081]
[1779219970030,30.4,76760.84,2.0,-0.97538,7e-05,1.65536]
[1779219973051,30.4,76763.18,2.0,-0.97522,7e-05,1.66416]
[1779219975065,30.4,76762.25,2.0,-0.97528,7e-05,1.66066]
[1779219978532,30.4,76763.07,2.0,-0.97523,7e-05,1.66375]
[1779219979092,30.4,76758.09,2.0,-0.97556,7e-05,1.64506]
[1779219980100,30.4,76756.89,2.0,-0.97564,7e-05,1.64058]
[1779219985135,30.4,76760.16,2.0,-0.97542,7e-05,1.65281]
[1779219986146,30.4,76761.07,2.0,-0.97536,7e-05,1.65622]
[1779219990174,30.4,76762.18,2.0,-0.97529,7e-05,1.6604]
[1779219995214,30.4,76761.82,2.0,-0.97539,7e-05,1.65352]
[1779220000250,30.4,76762.08,2.0,-0.97537,7e-05,1.6545]
[1779220002264,30.4,76764.11,2.0,-0.97524,7e-05,1.66214]
[1779220003274,30.4,76764.11,2.0,-0.97524,7e-05,1.66214]
[1779220004698,30.4,76764.46,2.0,-0.97521,7e-05,1.66346]
[1779220005285,30.4,76767.35,2.0,-0.97502,7e-05,1.67438]
[1779220010320,30.4,76768.27,2.0,-0.97496,7e-05,1.67786]
[1779220016018,30.4,76768.42,2.0,-0.97495,7e-05,1.67843]
[1779220016117,30.4,76769.63,2.0,-0.97487,7e-05,1.68303]
[1779220016837,30.4,76771.11,2.0,-0.97477,7e-05,1.68866]
[1779220018377,30.4,76768.68,2.0,-0.97493,7e-05,1.67942]
[1779220019384,30.4,76769.92,2.0,-0.97485,7e-05,1.68413]
[1779220024419,30.4,76767.83,2.0,-0.97499,7e-05,1.6762]
[1779220025426,30.4,76763.83,2.0,-0.97526,7e-05,1.66108]
[1779220026433,30.4,76761.95,2.0,-0.97538,7e-05,1.65401]
[1779220029274,30.4,76761.17,2.0,-0.97543,7e-05,1.65109]
[1779220031469,30.4,76763.33,2.0,-0.97529,7e-05,1.6592]
[1779220032477,30.4,76764.59,2.0,-0.9752,7e-05,1.66395]
[1779220035497,30.4,76763.53,2.0,-0.97528,7e-05,1.65995]
[1779220038518,30.4,76762.31,2.0,-0.97536,7e-05,1.65536]
[1779220041539,30.4,76761.21,2.0,-0.97543,7e-05,1.65124]
[1779220043138,30.4,76759.49,2.0,-0.97554,7e-05,1.6448]
[1779220046574,30.4,76760.7,2.0,-0.97546,7e-05,1.64933]
[1779220051609,30.4,76760.9,2.0,-0.97553,7e-05,1.64457]
[1779220055636,30.4,76763.68,2.0,-0.97534,7e-05,1.65499]
[1779220057650,30.4,76764.7,2.0,-0.97528,7e-05,1.65883]
[1779220060546,30.4,76765.2,2.0,-0.97524,7e-05,1.66071]
[1779220060672,30.4,76770.07,2.0,-0.97492,7e-05,1.67913]
[1779220061679,30.4,76774.34,2.0,-0.97463,7e-05,1.6954]
[1779220062686,30.4,76776.48,2.0,-0.97448,7e-05,1.7036]
[1779220067720,30.4,76776.29,2.0,-0.97449,7e-05,1.70287]
[1779220072533,30.4,76776.01,2.0,-0.97451,7e-05,1.7018]
[1779220073283,30.4,76776.39,2.0,-0.97449,7e-05,1.70326]
[1779220074157,30.4,76776.39,2.0,-0.97449,7e-05,1.70326]
[1779220073763,30.4,76775.51,2.0,-0.97455,7e-05,1.69988]
[1779220075109,30.4,76775.51,2.0,-0.97455,7e-05,1.69988]
[1779220078802,30.4,76775.0,2.0,-0.97458,7e-05,1.69793]
[1779220078805,30.4,76774.92,2.0,-0.97459,7e-05,1.69762]
[1779220081239,30.4,76769.73,2.0,-0.97494,7e-05,1.67784]
[1779220081818,30.4,76762.92,2.0,-0.97539,7e-05,1.65214]
[1779220082825,30.4,76758.71,2.0,-0.97567,7e-05,1.63639]
[1779220086854,30.4,76759.88,2.0,-0.97559,7e-05,1.64076]
[1779220087619,30.4,76759.88,2.0,-0.97559,7e-05,1.64076]
[1779220087861,30.4,76766.42,2.0,-0.97516,7e-05,1.66531]
[1779220088868,30.4,76768.28,2.0,-0.97504,7e-05,1.67234]
[1779220089874,30.4,76769.6,2.0,-0.97495,7e-05,1.67734]
[1779220091888,30.4,76771.1,2.0,-0.97485,7e-05,1.68304]
[1779220093903,30.4,76772.87,2.0,-0.97473,7e-05,1.68979]
[1779220094910,30.4,76776.53,2.0,-0.97448,7e-05,1.70379]
[1779220098938,30.4,76777.51,2.0,-0.97441,7e-05,1.70756]
[1779220101959,30.4,76779.57,2.0,-0.97427,7e-05,1.71549]
[1779220106994,30.4,76780.24,2.0,-0.97422,7e-05,1.71808]
[1779220108003,30.4,76779.11,2.0,-0.9743,7e-05,1.71372]
[1779220108567,30.4,76779.11,2.0,-0.9743,7e-05,1.71372]
[1779220109013,30.4,76777.05,2.0,-0.97444,7e-05,1.70579]
[1779220110020,30.4,76775.98,2.0,-0.97452,7e-05,1.70168]
[1779220112111,30.4,76777.15,2.0,-0.97452,7e-05,1.70055]
[1779220112545,30.4,76777.15,2.0,-0.97452,7e-05,1.70055]
[1779220113080,30.4,76770.71,2.0,-0.97495,7e-05,1.67599]
[1779220114087,30.4,76768.31,2.0,-0.97511,7e-05,1.6669]
[1779220118119,30.4,76766.01,2.0,-0.97527,7e-05,1.65822]
[1779220118699,30.4,76766.01,2.0,-0.97527,7e-05,1.65822]
[1779220119126,30.4,76760.29,2.0,-0.97564,7e-05,1.63679]
[1779220120155,30.4,76757.99,2.0,-0.9758,7e-05,1.62823]
[1779220123159,30.4,76761.02,2.0,-0.9756,7e-05,1.63951]
[1779220124165,30.4,76763.39,2.0,-0.97544,7e-05,1.64838]
[1779220129202,30.4,76762.92,2.0,-0.97547,7e-05,1.64662]
[1779220131216,30.4,76764.05,2.0,-0.9754,7e-05,1.65086]
[1779220132223,30.4,76768.12,2.0,-0.97513,7e-05,1.66618]
[1779220132529,30.4,76768.12,2.0,-0.97513,7e-05,1.66618]
[1779220133230,30.4,76772.47,2.0,-0.97483,7e-05,1.68267]
[1779220138266,30.4,76773.64,2.0,-0.97475,7e-05,1.68713]
[1779220140280,30.4,76775.71,2.0,-0.97461,7e-05,1.69504]
[1779220141286,30.4,76777.48,2.0,-0.97449,7e-05,1.70182]
[1779220142294,30.4,76783.5,2.0,-0.97408,7e-05,1.72504]
[1779220143616,30.4,76783.7,2.0,-0.97407,7e-05,1.72581]
[1779220144798,30.4,76783.92,2.0,-0.97405,7e-05,1.72666]
[1779220145315,30.4,76786.4,2.0,-0.97388,7e-05,1.7363]
[1779220146322,30.4,76787.35,2.0,-0.97381,7e-05,1.74]
[1779220147638,30.4,76787.35,2.0,-0.97381,7e-05,1.74]
[1779220147660,30.4,76787.35,2.0,-0.97381,7e-05,1.74]
[1779220148336,30.4,76789.67,2.0,-0.97365,7e-05,1.74907]
[1779220149343,30.4,76791.38,2.0,-0.97353,7e-05,1.75577]
[1779220150349,30.4,76794.38,2.0,-0.97332,7e-05,1.76758]
[1779220153371,30.4,76795.6,2.0,-0.97323,7e-05,1.7724]
[1779220155182,30.4,76795.6,2.0,-0.97323,7e-05,1.7724]
[1779220156393,30.4,76794.28,2.0,-0.97332,7e-05,1.76719]
[1779220157740,30.4,76794.28,2.0,-0.97332,7e-05,1.76719]
[1779220158562,30.4,76789.72,2.0,-0.97365,7e-05,1.74927]
[1779220159413,30.4,76788.36,2.0,-0.97374,7e-05,1.74395]
[1779220162434,30.4,76787.19,2.0,-0.97382,7e-05,1.73938]
[1779220165681,30.4,76788.48,2.0,-0.97373,7e-05,1.74442]
[1779220171502,30.4,76788.2,2.0,-0.97383,7e-05,1.73762]
[1779220174522,30.4,76786.28,2.0,-0.97397,7e-05,1.73015]
[1779220178996,30.4,76783.36,2.0,-0.97417,7e-05,1.71883]
[1779220184597,30.4,76786.11,2.0,-0.97398,7e-05,1.72949]
[1779220185605,30.4,76789.38,2.0,-0.97375,7e-05,1.74223]
[1779220186612,30.4,76791.06,2.0,-0.97363,7e-05,1.7488]
[1779220188625,30.4,76792.06,2.0,-0.97356,7e-05,1.75272]
[1779220189633,30.4,76790.8,2.0,-0.97365,7e-05,1.74778]
[1779220191647,30.4,76787.78,2.0,-0.97386,7e-05,1.73599]
[1779220196681,30.4,76787.6,2.0,-0.97388,7e-05,1.73528]
[1779220200712,30.4,76778.01,2.0,-0.97454,7e-05,1.69823]
[1779220201717,30.4,76779.76,2.0,-0.97442,7e-05,1.70495]
[1779220202724,30.4,76779.85,2.0,-0.97441,7e-05,1.70529]
[1779220203731,30.4,76778.01,2.0,-0.97454,7e-05,1.69823]
[1779220204738,30.4,76776.1,2.0,-0.97467,7e-05,1.69092]
[1779220205748,30.4,76774.14,2.0,-0.9748,7e-05,1.68344]
[1779220206755,30.4,76772.65,2.0,-0.9749,7e-05,1.67778]
[1779220208769,30.4,76765.36,2.0,-0.97539,7e-05,1.65025]
[1779220209781,30.4,76765.36,2.0,-0.97539,7e-05,1.65025]
[1779220209841,30.4,76764.08,2.0,-0.97547,7e-05,1.64545]
[1779220210776,30.4,76764.08,2.0,-0.97547,7e-05,1.64545]
[1779220210783,30.4,76757.74,2.0,-0.97589,7e-05,1.62183]
[1779220212349,30.4,76757.74,2.0,-0.97589,7e-05,1.62183]
[1779220211790,30.4,76755.65,2.0,-0.97603,6e-05,1.6141]
[1779220212797,30.4,76753.35,2.0,-0.97617,6e-05,1.60563]
[1779220213804,30.4,76749.47,2.0,-0.97642,6e-05,1.5914]
[1779220214811,30.4,76753.66,2.0,-0.97615,6e-05,1.60677]
[1779220215818,30.4,76755.08,2.0,-0.97606,6e-05,1.612]
[1779220216825,30.4,76752.28,2.0,-0.97624,6e-05,1.60169]
[1779220217832,30.4,76750.67,2.0,-0.97635,6e-05,1.59579]
[1779220218838,30.4,76751.93,2.0,-0.97627,6e-05,1.60041]
[1779220220853,30.4,76754.38,2.0,-0.97611,6e-05,1.60942]
[1779220221860,30.4,76757.04,2.0,-0.97593,7e-05,1.61924]
[1779220222841,30.4,76757.04,2.0,-0.97593,7e-05,1.61924]
[1779220222866,30.4,76761.99,2.0,-0.97561,7e-05,1.63763]
[1779220223874,30.4,76765.94,2.0,-0.97535,7e-05,1.65242]
[1779220224880,30.4,76767.39,2.0,-0.97525,7e-05,1.65788]
[1779220225787,30.4,76767.39,2.0,-0.97525,7e-05,1.65788]
[1779220227902,30.4,76769.06,2.0,-0.97514,7e-05,1.66418]
[1779220228909,30.4,76770.41,2.0,-0.97505,7e-05,1.66928]
[1779220233944,30.4,76769.73,2.0,-0.97518,7e-05,1.66115]
[1779220235958,30.4,76771.24,2.0,-0.97507,7e-05,1.66686]
[1779220238979,30.4,76772.52,2.0,-0.97499,7e-05,1.6717]
[1779220244040,30.4,76774.88,2.0,-0.97483,7e-05,1.68067]
[1779220245041,30.4,76779.08,2.0,-0.97454,7e-05,1.69671]
[1779220250076,30.4,76781.39,2.0,-0.97439,7e-05,1.70558]
[1779220255111,30.4,76782.3,2.0,-0.97432,7e-05,1.70908]
[1779220260146,30.4,76788.23,2.0,-0.97391,7e-05,1.73204]
[1779220262160,30.4,76785.09,2.0,-0.97413,7e-05,1.71986]
[1779220267194,30.4,76785.04,2.0,-0.97413,7e-05,1.71966]
[1779220268202,30.4,76780.3,2.0,-0.97446,7e-05,1.70139]
[1779220269209,30.4,76778.04,2.0,-0.97461,7e-05,1.69273]
[1779220270218,30.4,76776.73,2.0,-0.9747,7e-05,1.68772]
[1779220271224,30.4,76770.45,2.0,-0.97513,7e-05,1.66387]
[1779220272231,30.4,76764.96,2.0,-0.97549,7e-05,1.64322]
[1779220275252,30.4,76763.31,2.0,-0.9756,7e-05,1.63706]
[1779220277266,30.4,76765.58,2.0,-0.97545,7e-05,1.64555]
[1779220280287,30.4,76767.18,2.0,-0.97535,7e-05,1.65155]
[1779220284314,30.4,76771.46,2.0,-0.97506,7e-05,1.66769]
[1779220285322,30.4,76775.53,2.0,-0.97479,7e-05,1.68314]
[1779220286329,30.4,76777.39,2.0,-0.97466,7e-05,1.69024]
[1779220287336,30.4,76779.64,2.0,-0.97451,7e-05,1.69886]
[1779220288343,30.4,76782.15,2.0,-0.97433,7e-05,1.7085]
[1779220289350,30.4,76783.3,2.0,-0.97425,7e-05,1.71294]
[1779220290356,30.4,76779.91,2.0,-0.97449,7e-05,1.69989]
[1779220294385,30.4,76780.47,2.0,-0.97453,7e-05,1.69641]
[1779220296399,30.4,76781.74,2.0,-0.97444,7e-05,1.70128]
[1779220298413,30.4,76783.18,2.0,-0.97434,7e-05,1.70682]
[1779220299420,30.4,76781.92,2.0,-0.97443,7e-05,1.70198]
[1779220300426,30.4,76783.59,2.0,-0.97431,7e-05,1.7084]
[1779220304455,30.4,76782.41,2.0,-0.9744,7e-05,1.70386]
[1779220305462,30.4,76780.52,2.0,-0.97453,7e-05,1.6966]
[1779220310497,30.4,76780.88,2.0,-0.9745,7e-05,1.69798]
[1779220312510,30.4,76781.97,2.0,-0.97443,7e-05,1.70217]
[1779220316538,30.4,76780.48,2.0,-0.97453,7e-05,1.69645]
[1779220319559,30.4,76778.99,2.0,-0.97463,7e-05,1.69074]
[1779220324595,30.4,76779.64,2.0,-0.97459,7e-05,1.69323]
[1779220326608,30.4,76783.42,2.0,-0.97433,7e-05,1.70775]
[1779220327616,30.4,76788.15,2.0,-0.974,7e-05,1.72604]
[1779220328622,30.4,76790.16,2.0,-0.97386,7e-05,1.73386]
[1779220333658,30.4,76790.66,2.0,-0.97382,7e-05,1.73581]
[1779220336679,30.4,76791.85,2.0,-0.97374,7e-05,1.74045]
[1779220340707,30.4,76795.09,2.0,-0.97351,7e-05,1.75315]
[1779220342201,30.4,76795.09,2.0,-0.97351,7e-05,1.75315]
[1779220342278,30.4,76795.09,2.0,-0.97351,7e-05,1.75315]
[1779220342379,30.4,76797.21,2.0,-0.97336,7e-05,1.76149]
[1779220342721,30.4,76798.86,2.0,-0.97325,7e-05,1.768]
[1779220347756,30.4,76799.02,2.0,-0.97323,7e-05,1.76863]
[1779220348763,30.4,76797.72,2.0,-0.97333,7e-05,1.7635]
[1779220349770,30.4,76795.7,2.0,-0.97347,7e-05,1.75554]
[1779220350777,30.4,76793.17,2.0,-0.97365,7e-05,1.74562]
[1779220352790,30.4,76791.47,2.0,-0.97385,7e-05,1.73326]
[1779220353807,30.4,76788.7,2.0,-0.97404,7e-05,1.72249]
[1779220354814,30.4,76786.05,2.0,-0.97423,7e-05,1.71223]
[1779220355821,30.4,76784.03,2.0,-0.97437,7e-05,1.70444]
[1779220356829,30.4,76783.16,2.0,-0.97442,7e-05,1.7011]
[1779220357836,30.4,76781.67,2.0,-0.97453,7e-05,1.69538]
[1779220361864,30.4,76782.73,2.0,-0.97445,7e-05,1.69945]
[1779220365894,30.4,76784.97,2.0,-0.9743,7e-05,1.70807]
[1779220366901,30.4,76788.64,2.0,-0.97405,7e-05,1.72226]
[1779220367908,30.4,76792.4,2.0,-0.97378,7e-05,1.73689]
[1779220368915,30.4,76796.98,2.0,-0.97346,7e-05,1.75483]
[1779220369922,30.4,76799.57,2.0,-0.97328,7e-05,1.76503]
[1779220370939,30.4,76803.25,2.0,-0.97302,7e-05,1.77961]
[1779220372543,30.4,76808.31,2.0,-0.97265,7e-05,1.79979]
[1779220372948,30.4,76806.83,2.0,-0.97276,7e-05,1.79387]
[1779220373955,30.4,76807.98,2.0,-0.97267,7e-05,1.79847]
[1779220375968,30.4,76809.36,2.0,-0.97257,7e-05,1.804]
[1779220379998,30.4,76810.35,2.0,-0.9725,7e-05,1.80798]
[1779220381896,30.4,76810.92,2.0,-0.97246,7e-05,1.81027]
[1779220382011,30.4,76813.29,2.0,-0.97229,7e-05,1.81982]
[1779220385032,30.4,76815.57,2.0,-0.97212,7e-05,1.82904]
[1779220390067,30.4,76816.57,2.0,-0.97205,7e-05,1.8331]
[1779220392081,30.4,76817.69,2.0,-0.97196,7e-05,1.83765]
[1779220394095,30.4,76814.19,2.0,-0.97222,7e-05,1.82346]
[1779220395102,30.4,76813.18,2.0,-0.97229,7e-05,1.81938]
[1779220400137,30.4,76811.53,2.0,-0.97242,7e-05,1.81272]
[1779220404165,30.4,76812.67,2.0,-0.97233,7e-05,1.81732]
[1779220406179,30.4,76818.92,2.0,-0.97187,7e-05,1.84265]
[1779220407185,30.4,76821.72,2.0,-0.97166,7e-05,1.85409]
[1779220411214,30.4,76822.72,2.0,-0.97167,7e-05,1.85224]
[1779220414235,30.4,76821.72,2.0,-0.97175,7e-05,1.84816]
[1779220415242,30.4,76820.47,2.0,-0.97184,7e-05,1.84305]
[1779220416248,30.4,76816.51,2.0,-0.97213,7e-05,1.82696]
[1779220417256,30.4,76811.21,2.0,-0.97252,7e-05,1.80558]
[1779220420276,30.4,76810.22,2.0,-0.9726,7e-05,1.80161]
[1779220423298,30.4,76808.11,2.0,-0.97275,7e-05,1.79316]
[1779220425312,30.4,76806.67,2.0,-0.97285,7e-05,1.78741]
[1779220426319,30.4,76805.42,2.0,-0.97294,7e-05,1.78244]
[1779220427326,30.4,76803.9,2.0,-0.97305,7e-05,1.77639]
[1779220428332,30.4,76802.75,2.0,-0.97313,7e-05,1.77183]
[1779220430535,30.4,76803.51,2.0,-0.97308,7e-05,1.77485]
[1779220435382,30.4,76806.05,2.0,-0.9729,7e-05,1.78494]
[1779220440417,30.4,76804.77,2.0,-0.97299,7e-05,1.77985]
[1779220440895,30.4,76804.77,2.0,-0.97299,7e-05,1.77985]
[1779220441424,30.4,76800.47,2.0,-0.9733,7e-05,1.76282]
[1779220442430,30.4,76797.21,2.0,-0.97353,7e-05,1.74998]
[1779220445451,30.4,76796.06,2.0,-0.97361,7e-05,1.74547]
[1779220447466,30.4,76794.32,2.0,-0.97373,7e-05,1.73866]
[1779220449480,30.4,76793.36,2.0,-0.9738,7e-05,1.73492]
[1779220450487,30.4,76790.54,2.0,-0.974,7e-05,1.72394]
[1779220451494,30.4,76787.77,2.0,-0.97419,7e-05,1.71321]
[1779220452501,30.4,76785.53,2.0,-0.97434,7e-05,1.70456]
[1779220457536,30.4,76785.73,2.0,-0.97433,7e-05,1.70534]
[1779220459549,30.4,76784.77,2.0,-0.97439,7e-05,1.70164]
[1779220464585,30.4,76784.15,2.0,-0.97444,7e-05,1.69926]
[1779220468614,30.4,76787.89,2.0,-0.97418,7e-05,1.71367]
[1779220469621,30.4,76790.6,2.0,-0.97399,7e-05,1.72417]
[1779220470632,30.4,76786.34,2.0,-0.97429,7e-05,1.70769]
[1779220471639,30.4,76786.86,2.0,-0.97433,7e-05,1.70403]
[1779220473652,30.4,76785.38,2.0,-0.97443,7e-05,1.69833]
[1779220476673,30.4,76784.14,2.0,-0.97452,7e-05,1.69357]
[1779220477980,30.4,76784.14,2.0,-0.97452,7e-05,1.69357]
[1779220477988,30.4,76783.17,2.0,-0.97458,7e-05,1.68986]
[1779220478688,30.4,76775.3,2.0,-0.97512,7e-05,1.65992]
[1779220479695,30.4,76770.98,2.0,-0.97541,7e-05,1.64366]
[1779220480996,30.4,76770.98,2.0,-0.97541,7e-05,1.64366]
[1779220481385,30.4,76765.73,2.0,-0.97575,7e-05,1.62405]
[1779220481711,30.4,76757.95,2.0,-0.97626,6e-05,1.59531]
[1779220482719,30.4,76752.93,2.0,-0.97658,6e-05,1.57697]
[1779220484023,30.4,76752.93,2.0,-0.97658,6e-05,1.57697]
[1779220484082,30.4,76756.51,2.0,-0.97635,6e-05,1.59003]
[1779220484733,30.4,76758.51,2.0,-0.97622,6e-05,1.59737]
[1779220486746,30.4,76759.57,2.0,-0.97616,6e-05,1.60126]
[1779220491430,30.4,76754.87,2.0,-0.97646,6e-05,1.58404]
[1779220491782,30.4,76752.18,2.0,-0.97663,6e-05,1.57424]
[1779220492788,30.4,76748.75,2.0,-0.97685,6e-05,1.56182]
[1779220495810,30.4,76749.68,2.0,-0.97679,6e-05,1.56518]
[1779220498831,30.4,76748.1,2.0,-0.97689,6e-05,1.55947]
[1779220499838,30.4,76746.76,2.0,-0.97697,6e-05,1.55464]
[1779220501321,30.4,76746.76,2.0,-0.97697,6e-05,1.55464]
[1779220501349,30.4,76729.91,2.0,-0.97801,6e-05,1.49487]
[1779220501852,30.4,76722.86,2.0,-0.97844,6e-05,1.47038]
[1779220503537,30.4,76722.86,2.0,-0.97844,6e-05,1.47038]
[1779220503638,30.4,76720.65,2.0,-0.97857,6e-05,1.46277]
[1779220504873,30.4,76718.53,2.0,-0.97869,6e-05,1.45549]
[1779220505840,30.4,76718.53,2.0,-0.97869,6e-05,1.45549]
[1779220507893,30.4,76721.35,2.0,-0.97853,6e-05,1.46518]
[1779220510915,30.4,76722.63,2.0,-0.97845,6e-05,1.46959]
[1779220512929,30.4,76719.44,2.0,-0.97864,6e-05,1.45861]
[1779220513938,30.4,76718.43,2.0,-0.9787,6e-05,1.45515]
[1779220514945,30.4,76716.86,2.0,-0.97879,6e-05,1.44978]
[1779220516959,30.4,76715.41,2.0,-0.97888,6e-05,1.44483]
[1779220519979,30.4,76713.22,2.0,-0.97901,6e-05,1.43739]
[1779220521995,30.4,76712.05,2.0,-0.97907,6e-05,1.43342]
[1779220525016,30.4,76713.2,2.0,-0.97901,6e-05,1.43732]
[1779220528037,30.4,76714.95,2.0,-0.9789,6e-05,1.44327]
[1779220529044,30.4,76717.95,2.0,-0.97873,6e-05,1.45351]
[1779220531058,30.4,76718.81,2.0,-0.97875,6e-05,1.4513]
[1779220534079,30.4,76720.87,2.0,-0.97863,6e-05,1.45836]
[1779220536094,30.4,76724.44,2.0,-0.97842,6e-05,1.47065]
[1779220537101,30.4,76727.35,2.0,-0.97824,6e-05,1.48073]
[1779220538737,30.4,76728.06,2.0,-0.9782,6e-05,1.4832]
[1779220540123,30.4,76730.47,2.0,-0.97805,6e-05,1.49159]
[1779220541130,30.4,76733.05,2.0,-0.9779,6e-05,1.50062]
[1779220546166,30.4,76734.21,2.0,-0.97783,6e-05,1.50469]
[1779220547173,30.4,76735.52,2.0,-0.97775,6e-05,1.5093]
[1779220550194,30.4,76736.76,2.0,-0.97767,6e-05,1.51367]
[1779220551202,30.4,76737.7,2.0,-0.97761,6e-05,1.51699]
[1779220553216,30.4,76740.73,2.0,-0.97743,6e-05,1.52774]
[1779220554223,30.4,76743.5,2.0,-0.97725,6e-05,1.53761]
[1779220555230,30.4,76745.17,2.0,-0.97715,6e-05,1.54358]
[1779220560266,30.4,76749.5,2.0,-0.97688,6e-05,1.55915]
[1779220561272,30.4,76751.45,2.0,-0.97675,6e-05,1.5662]
[1779220562279,30.4,76756.09,2.0,-0.97646,6e-05,1.58307]
[1779220563286,30.4,76759.03,2.0,-0.97627,6e-05,1.59383]
[1779220565300,30.4,76762.77,2.0,-0.97603,7e-05,1.60759]
[1779220566563,30.4,76762.77,2.0,-0.97603,7e-05,1.60759]
[1779220566575,30.4,76766.06,2.0,-0.97581,7e-05,1.61977]
[1779220567771,30.4,76766.44,2.0,-0.97579,7e-05,1.62118]
[1779220568321,30.4,76761.92,2.0,-0.97608,7e-05,1.60445]
[1779220569328,30.4,76760.36,2.0,-0.97618,6e-05,1.59871]
[1779220574364,30.4,76760.19,2.0,-0.97619,6e-05,1.59809]
[1779220579399,30.4,76756.87,2.0,-0.97641,6e-05,1.58592]
[1779220580406,30.4,76754.56,2.0,-0.97656,6e-05,1.57749]
[1779220581412,30.4,76753.05,2.0,-0.97665,6e-05,1.572]
[1779220586448,30.4,76753.15,2.0,-0.97665,6e-05,1.57236]
[1779220587772,30.4,76753.15,2.0,-0.97665,6e-05,1.57236]
[1779220587455,30.4,76754.23,2.0,-0.97658,6e-05,1.57629]
[1779220589468,30.4,76752.69,2.0,-0.97667,6e-05,1.57069]
[1779220593497,30.4,76751.16,2.0,-0.97685,6e-05,1.55976]
[1779220596518,30.4,76749.53,2.0,-0.97695,6e-05,1.55388]
[1779220597525,30.4,76748.36,2.0,-0.97702,6e-05,1.54967]
[1779220602560,30.4,76749.62,2.0,-0.97695,6e-05,1.5542]
[1779220605581,30.4,76751.11,2.0,-0.97685,6e-05,1.55958]
[1779220610619,30.4,76751.82,2.0,-0.97681,6e-05,1.56214]
[1779220615923,30.4,76751.68,2.0,-0.97681,6e-05,1.56164]
[1779220619682,30.4,76750.07,2.0,-0.97692,6e-05,1.55583]
[1779220620688,30.4,76748.32,2.0,-0.97703,6e-05,1.54953]
[1779220624716,30.4,76749.66,2.0,-0.97694,6e-05,1.55435]
[1779220629752,30.4,76750.23,2.0,-0.97691,6e-05,1.5564]
[1779220634787,30.4,76749.11,2.0,-0.97698,6e-05,1.55237]
[1779220638815,30.4,76750.15,2.0,-0.97691,6e-05,1.55611]
[1779220643849,30.4,76750.21,2.0,-0.97691,6e-05,1.55633]
[1779220645864,30.4,76751.32,2.0,-0.97684,6e-05,1.56034]
[1779220646871,30.4,76750.25,2.0,-0.97691,6e-05,1.55648]
[1779220650899,30.4,76751.24,2.0,-0.97684,6e-05,1.56005]
[1779220653919,30.4,76751.97,2.0,-0.97687,6e-05,1.5573]
[1779220657947,30.4,76754.64,2.0,-0.9767,6e-05,1.56696]
[1779220658955,30.4,76755.81,2.0,-0.97663,6e-05,1.5712]
[1779220661975,30.4,76752.77,2.0,-0.97682,6e-05,1.56019]
[1779220667011,30.4,76754.34,2.0,-0.97672,6e-05,1.56587]
[1779220668019,30.4,76756.53,2.0,-0.97658,6e-05,1.57382]
[1779220669026,30.4,76757.82,2.0,-0.9765,6e-05,1.57852]
[1779220672048,30.4,76760.18,2.0,-0.97635,6e-05,1.58714]
[1779220673773,30.4,76760.18,2.0,-0.97635,6e-05,1.58714]
[1779220673056,30.4,76762.26,2.0,-0.97621,6e-05,1.59477]
[1779220674063,30.4,76761.04,2.0,-0.97629,6e-05,1.59029]
[1779220679097,30.4,76761.67,2.0,-0.97625,6e-05,1.5926]
[1779220680248,30.4,76761.67,2.0,-0.97625,6e-05,1.5926]
[1779220681112,30.4,76756.28,2.0,-0.9766,6e-05,1.57291]
[1779220682118,30.4,76752.27,2.0,-0.97685,6e-05,1.55838]
[1779220684133,30.4,76751.86,2.0,-0.97688,6e-05,1.5569]
[1779220687154,30.4,76753.15,2.0,-0.9768,6e-05,1.56156]
[1779220692190,30.4,76753.75,2.0,-0.97676,6e-05,1.56373]
[1779220697225,30.4,76753.74,2.0,-0.97676,6e-05,1.5637]
[1779220702259,30.4,76754.93,2.0,-0.97668,6e-05,1.56801]
[1779220707295,30.4,76755.92,2.0,-0.97662,6e-05,1.5716]
[1779220712330,30.4,76755.98,2.0,-0.97669,6e-05,1.56641]
[1779220714343,30.4,76754.97,2.0,-0.97676,6e-05,1.56275]
[1779220719379,30.4,76755.5,2.0,-0.97672,6e-05,1.56467]
[1779220720386,30.4,76754.31,2.0,-0.9768,6e-05,1.56036]
[1779220721393,30.4,76751.37,2.0,-0.97699,6e-05,1.54975]
[1779220722400,30.4,76749.8,2.0,-0.97709,6e-05,1.54411]
[1779220723407,30.4,76751.03,2.0,-0.97701,6e-05,1.54853]
[1779220724415,30.4,76753.23,2.0,-0.97687,6e-05,1.55646]
[1779220729452,30.4,76753.86,2.0,-0.97683,6e-05,1.55873]
[1779220732473,30.4,76752.48,2.0,-0.97692,6e-05,1.55375]
[1779220737511,30.4,76752.11,2.0,-0.97694,6e-05,1.55242]
[1779220739525,30.4,76753.56,2.0,-0.97685,6e-05,1.55765]
[1779220740532,30.4,76751.98,2.0,-0.97695,6e-05,1.55195]
[1779220742546,30.4,76753.83,2.0,-0.97683,6e-05,1.55862]
[1779220746574,30.4,76755.48,2.0,-0.97673,6e-05,1.5646]
[1779220749595,30.4,76756.87,2.0,-0.97664,6e-05,1.56964]
[1779220750602,30.4,76754.58,2.0,-0.97678,6e-05,1.56134]
[1779220751842,30.4,76754.58,2.0,-0.97678,6e-05,1.56134]
[1779220752616,30.4,76748.68,2.0,-0.97716,6e-05,1.5401]
[1779220753622,30.4,76746.45,2.0,-0.97729,6e-05,1.53213]
[1779220755839,30.4,76747.33,2.0,-0.97724,6e-05,1.53527]
[1779220758658,30.4,76743.02,2.0,-0.97751,6e-05,1.51993]
[1779220759665,30.4,76740.88,2.0,-0.97764,6e-05,1.51235]
[1779220760672,30.4,76742.08,2.0,-0.97757,6e-05,1.5166]
[1779220761679,30.4,76744.23,2.0,-0.97743,6e-05,1.52422]
[1779220763693,30.4,76746.77,2.0,-0.97727,6e-05,1.53327]
[1779220764700,30.4,76748.54,2.0,-0.97716,6e-05,1.5396]
[1779220768728,30.4,76746.43,2.0,-0.9773,6e-05,1.53205]
[1779220771748,30.4,76748.43,2.0,-0.97725,6e-05,1.53385]
[1779220776784,30.4,76747.48,2.0,-0.97731,6e-05,1.53046]
[1779220779805,30.4,76749.28,2.0,-0.97719,6e-05,1.53689]
[1779220781819,30.4,76748.15,2.0,-0.97726,6e-05,1.53285]
[1779220783833,30.4,76749.58,2.0,-0.97717,6e-05,1.53796]
[1779220785789,30.4,76749.7,2.0,-0.97717,6e-05,1.53839]
[1779220785847,30.4,76754.68,2.0,-0.97685,6e-05,1.5563]
[1779220786854,30.4,76757.41,2.0,-0.97668,6e-05,1.56618]
[1779220787861,30.4,76756.37,2.0,-0.97675,6e-05,1.56241]
[1779220788877,30.4,76756.37,2.0,-0.97675,6e-05,1.56241]
[1779220789874,30.4,76754.17,2.0,-0.97689,6e-05,1.55446]
[1779220792896,30.4,76755.91,2.0,-0.97677,6e-05,1.56075]
[1779220793903,30.4,76757.74,2.0,-0.97666,6e-05,1.56738]
[1779220796924,30.4,76758.83,2.0,-0.97659,6e-05,1.57134]
[1779220797931,30.4,76757.2,2.0,-0.97669,6e-05,1.56542]
[1779220799945,30.4,76758.45,2.0,-0.97661,6e-05,1.56996]
[1779220800490,30.4,76758.45,2.0,-0.97661,6e-05,1.56996]
[1779220800952,30.4,76761.42,2.0,-0.97642,6e-05,1.58078]
[1779220801959,30.4,76765.28,2.0,-0.97617,6e-05,1.59493]
[1779220802178,30.4,76765.28,2.0,-0.97617,6e-05,1.59493]
[1779220802966,30.4,76769.42,2.0,-0.9759,7e-05,1.61021]
[1779220803973,30.4,76773.67,2.0,-0.97562,7e-05,1.62601]
[1779220804979,30.4,76776.34,2.0,-0.97544,7e-05,1.63599]
[1779220805992,30.4,76783.37,2.0,-0.97497,7e-05,1.6625]
[1779220806998,30.4,76786.13,2.0,-0.97478,7e-05,1.67299]
[1779220812035,30.4,76785.14,2.0,-0.97485,7e-05,1.66922]
[1779220814050,30.4,76784.1,2.0,-0.97492,7e-05,1.66527]
[1779220815057,30.4,76786.43,2.0,-0.97476,7e-05,1.67413]
[1779220816064,30.4,76783.46,2.0,-0.97497,7e-05,1.66284]
[1779220819779,30.4,76781.75,2.0,-0.97508,7e-05,1.65636]
[1779220821099,30.4,76783.11,2.0,-0.97499,7e-05,1.66151]
[1779220824120,30.4,76784.75,2.0,-0.97488,7e-05,1.66774]
[1779220830162,30.4,76784.68,2.0,-0.97488,7e-05,1.66747]
[1779220834191,30.4,76785.26,2.0,-0.97492,7e-05,1.66405]
[1779220835197,30.4,76788.79,2.0,-0.97468,7e-05,1.67749]
[1779220836205,30.4,76792.88,2.0,-0.9744,7e-05,1.69317]
[1779220837212,30.4,76794.58,2.0,-0.97428,7e-05,1.69971]
[1779220839226,30.4,76798.05,2.0,-0.97404,7e-05,1.71314]
[1779220843572,30.4,76796.9,2.0,-0.97412,7e-05,1.70868]
[1779220849296,30.4,76796.15,2.0,-0.97418,7e-05,1.70578]
[1779220854331,30.4,76796.39,2.0,-0.97416,7e-05,1.70671]
[1779220860376,30.4,76795.22,2.0,-0.97424,7e-05,1.70218]
[1779220862389,30.4,76796.4,2.0,-0.97416,7e-05,1.70674]
[1779220867425,30.4,76796.74,2.0,-0.97413,7e-05,1.70806]
[1779220872460,30.4,76796.46,2.0,-0.97415,7e-05,1.70698]
[1779220877495,30.4,76796.45,2.0,-0.97416,7e-05,1.70694]
[1779220882529,30.4,76796.94,2.0,-0.97412,7e-05,1.70883]
[1779220887565,30.4,76797.39,2.0,-0.97409,7e-05,1.71058]
[1779220892600,30.4,76797.06,2.0,-0.97419,7e-05,1.70359]
[1779220897634,30.4,76796.46,2.0,-0.97424,7e-05,1.70127]
[1779220902670,30.4,76796.56,2.0,-0.97423,7e-05,1.70166]
[1779220905691,30.4,76800.07,2.0,-0.97398,7e-05,1.71525]
[1779220906698,30.4,76802.29,2.0,-0.97383,7e-05,1.72389]
[1779220911735,30.4,76801.96,2.0,-0.97385,7e-05,1.7226]
[1779220913749,30.4,76803.13,2.0,-0.97377,7e-05,1.72717]
[1779220916770,30.4,76804.94,2.0,-0.97364,7e-05,1.73424]
[1779220919791,30.4,76803.52,2.0,-0.97374,7e-05,1.72869]
[1779220924826,30.4,76804.14,2.0,-0.9737,7e-05,1.73111]
[1779220929861,30.4,76807.49,2.0,-0.97346,7e-05,1.74425]
[1779220930868,30.4,76813.84,2.0,-0.97301,7e-05,1.76935]
[1779220931875,30.4,76821.25,2.0,-0.97247,7e-05,1.79897]
[1779220932882,30.4,76823.04,2.0,-0.97233,7e-05,1.80618]
[1779220933889,30.4,76826.17,2.0,-0.9721,7e-05,1.81884]
[1779220938924,30.4,76826.24,2.0,-0.9721,7e-05,1.81912]
[1779220939931,30.4,76827.86,2.0,-0.97198,7e-05,1.8257]
[1779220940938,30.4,76829.46,2.0,-0.97186,7e-05,1.83221]
[1779220941945,30.4,76830.57,2.0,-0.97177,7e-05,1.83674]
[1779220945973,30.4,76832.15,2.0,-0.97166,8e-05,1.84319]
[1779220950001,30.4,76833.4,2.0,-0.97156,8e-05,1.84832]
[1779220951008,30.4,76835.4,2.0,-0.9715,8e-05,1.85054]
[1779220957050,30.4,76835.16,2.0,-0.97152,8e-05,1.84955]
[1779220962084,30.4,76835.62,2.0,-0.97148,8e-05,1.85144]
[1779220964098,30.4,76837.68,2.0,-0.97132,8e-05,1.85992]
[1779220969134,30.4,76838.55,2.0,-0.97126,8e-05,1.8635]
[1779220974169,30.4,76839.66,2.0,-0.97117,8e-05,1.86809]
[1779220979204,30.4,76839.34,2.0,-0.9712,8e-05,1.86677]
[1779220980210,30.4,76837.87,2.0,-0.97131,8e-05,1.8607]
[1779220981218,30.4,76836.13,2.0,-0.97144,8e-05,1.85354]
[1779220984238,30.4,76834.97,2.0,-0.97153,8e-05,1.84877]
[1779220985245,30.4,76832.86,2.0,-0.97169,8e-05,1.84013]
[1779220986252,30.4,76831.11,2.0,-0.97182,7e-05,1.83298]
[1779220989274,30.4,76829.64,2.0,-0.97193,7e-05,1.82699]
[1779220991287,30.4,76828.23,2.0,-0.97204,7e-05,1.82126]
[1779220995315,30.4,76826.29,2.0,-0.97218,7e-05,1.8134]
[1779221000351,30.4,76826.66,2.0,-0.97215,7e-05,1.81489]
[1779221005385,30.4,76826.84,2.0,-0.97214,7e-05,1.81562]
[1779221007400,30.4,76825.66,2.0,-0.97223,7e-05,1.81085]
[1779221008407,30.4,76820.73,2.0,-0.97259,7e-05,1.791]
[1779221010421,30.4,76812.32,2.0,-0.9732,7e-05,1.7575]
[1779221011427,30.4,76806.04,2.0,-0.97373,7e-05,1.72702]
[1779221012435,30.4,76802.88,2.0,-0.97396,7e-05,1.71444]
[1779221014449,30.4,76802.63,2.0,-0.97398,7e-05,1.71303]
[1779221018477,30.4,76796.5,2.0,-0.97441,7e-05,1.68914]
[1779221019484,30.4,76792.73,2.0,-0.97467,7e-05,1.67469]
[1779221020491,30.4,76791.34,2.0,-0.97477,7e-05,1.66939]
[1779221025526,30.4,76791.01,2.0,-0.97479,7e-05,1.66813]
[1779221031568,30.39,76790.14,2.0,-0.97486,7e-05,1.66414]
[1779221035596,30.39,76788.43,2.0,-0.97499,7e-05,1.65697]
[1779221037610,30.39,76786.02,2.0,-0.97516,7e-05,1.64762]
[1779221040630,30.39,76787.04,2.0,-0.97509,7e-05,1.65114]
[1779221044659,30.38,76790.69,2.0,-0.97485,7e-05,1.66453]
[1779221046672,30.38,76792.65,2.0,-0.97473,7e-05,1.67172]
[1779221051708,30.38,76792.12,2.0,-0.97478,7e-05,1.66893]
[1779221056743,30.38,76792.0,2.0,-0.9748,7e-05,1.66776]
[1779221057750,30.38,76790.96,2.0,-0.97487,7e-05,1.66366]
[1779221062785,30.37,76791.03,2.0,-0.97488,7e-05,1.66327]
[1779221065806,30.37,76787.79,2.0,-0.97511,7e-05,1.65058]
[1779221066813,30.37,76784.8,2.0,-0.97531,7e-05,1.63918]
[1779221071848,30.37,76783.94,2.0,-0.97545,7e-05,1.62992]
[1779221076882,30.37,76779.5,2.0,-0.97576,7e-05,1.61298]
[1779221077891,30.37,76777.77,2.0,-0.97587,7e-05,1.60651]
[1779221079903,30.37,76776.1,2.0,-0.97598,7e-05,1.60028]
[1779221080910,30.37,76772.28,2.0,-0.97623,7e-05,1.58618]
[1779221084938,30.37,76774.67,2.0,-0.97608,7e-05,1.59498]
[1779221088966,30.37,76773.27,2.0,-0.97617,7e-05,1.58982]
[1779221092994,30.37,76771.39,2.0,-0.97629,7e-05,1.58291]
[1779221094002,30.37,76769.32,2.0,-0.97642,6e-05,1.57532]
[1779221097046,30.37,76766.4,2.0,-0.97661,6e-05,1.56467]
[1779221102083,30.37,76773.1,2.0,-0.97618,7e-05,1.58919]
[1779221103090,30.37,76775.94,2.0,-0.97599,7e-05,1.59967]
[1779221105868,30.37,76776.49,2.0,-0.97596,7e-05,1.6017]
[1779221106110,30.37,76778.47,2.0,-0.97583,7e-05,1.60903]
[1779221107118,30.37,76783.38,2.0,-0.9755,7e-05,1.62733]
[1779221108126,30.37,76785.07,2.0,-0.97539,7e-05,1.63362]
[1779221110140,30.36,76786.56,2.0,-0.97529,7e-05,1.63911]
[1779221111147,30.36,76788.12,2.0,-0.97519,7e-05,1.64492]
[1779221116182,30.36,76788.22,2.0,-0.97519,7e-05,1.64491]
[1779221121216,30.36,76787.67,2.0,-0.97523,7e-05,1.64244]
[1779221126251,30.36,76787.85,2.0,-0.97522,7e-05,1.64276]
[1779221131287,30.36,76788.15,2.0,-0.97529,7e-05,1.63795]
[1779221136321,30.36,76787.61,2.0,-0.97533,7e-05,1.63564]
[1779221139342,30.36,76789.5,2.0,-0.97521,7e-05,1.64261]
[1779221140838,30.35,76791.72,2.0,-0.97506,7e-05,1.65087]
[1779221142364,30.35,76793.23,2.0,-0.97496,7e-05,1.65653]
[1779221143371,30.35,76798.06,2.0,-0.97463,7e-05,1.67486]
[1779221144378,30.35,76801.59,2.0,-0.97439,7e-05,1.6883]
[1779221146392,30.35,76802.89,2.0,-0.9743,7e-05,1.69303]
[1779221151427,30.35,76801.59,2.0,-0.97441,7e-05,1.68723]
[1779221153440,30.35,76799.52,2.0,-0.97456,7e-05,1.67898]
[1779221159483,30.34,76799.11,2.0,-0.9746,7e-05,1.67659]
[1779221162504,30.34,76796.74,2.0,-0.97477,7e-05,1.66711]
[1779221164518,30.34,76799.05,2.0,-0.97461,7e-05,1.67569]
[1779221166663,30.34,76799.24,2.0,-0.9746,7e-05,1.67628]
[1779221172576,30.33,76800.12,2.0,-0.97456,7e-05,1.67866]
[1779221175595,30.33,76802.85,2.0,-0.97438,7e-05,1.68886]
[1779221176604,30.33,76803.95,2.0,-0.9743,7e-05,1.69295]
[1779221181638,30.33,76804.22,2.0,-0.9743,7e-05,1.69312]
[1779221183652,30.33,76805.96,2.0,-0.97419,7e-05,1.6995]
[1779221185667,30.32,76811.19,2.0,-0.97382,7e-05,1.71948]
[1779221186675,30.32,76814.67,2.0,-0.97358,7e-05,1.73312]
[1779221187680,30.32,76817.24,2.0,-0.97339,7e-05,1.74324]
[1779221190702,30.32,76816.05,2.0,-0.97348,7e-05,1.73855]
[1779221192716,30.32,76816.67,2.0,-0.97352,7e-05,1.73519]
[1779221196744,30.32,76819.06,2.0,-0.97335,7e-05,1.74462]
[1779221198758,30.32,76820.17,2.0,-0.97327,7e-05,1.74901]
[1779221203793,30.32,76821.21,2.0,-0.97319,7e-05,1.75313]
[1779221208828,30.32,76820.72,2.0,-0.97323,7e-05,1.75119]
[1779221213863,30.32,76820.81,2.0,-0.97324,7e-05,1.75042]
[1779221219905,30.31,76820.97,2.0,-0.97326,7e-05,1.74965]
[1779221223933,30.31,76822.77,2.0,-0.97313,7e-05,1.75679]
[1779221224940,30.31,76824.2,2.0,-0.97302,7e-05,1.76248]
[1779221230982,30.31,76823.89,2.0,-0.97304,7e-05,1.76124]
[1779221235010,30.31,76825.06,2.0,-0.97296,7e-05,1.76591]
[1779221236017,30.31,76826.34,2.0,-0.97287,7e-05,1.77102]
[1779221241052,30.31,76826.36,2.0,-0.97287,7e-05,1.7711]
[1779221244073,30.31,76824.95,2.0,-0.97297,7e-05,1.76547]
[1779221246086,30.31,76823.73,2.0,-0.97306,7e-05,1.76061]
[1779221251123,30.31,76818.92,2.0,-0.97349,7e-05,1.73573]
[1779221252130,30.31,76816.92,2.0,-0.97363,7e-05,1.72786]
[1779221257164,30.31,76816.67,2.0,-0.97365,7e-05,1.72688]
[1779221259178,30.31,76818.52,2.0,-0.97352,7e-05,1.73415]
[1779221260185,30.31,76821.66,2.0,-0.97329,7e-05,1.74655]
[1779221265221,30.31,76822.5,2.0,-0.97323,7e-05,1.74988]
[1779221266228,30.31,76824.46,2.0,-0.97309,7e-05,1.75766]
[1779221267234,30.31,76826.98,2.0,-0.9729,7e-05,1.7677]
[1779221267508,30.31,76826.98,2.0,-0.9729,7e-05,1.7677]
[1779221267583,30.31,76826.98,2.0,-0.9729,7e-05,1.7677]
[1779221268027,30.31,76826.98,2.0,-0.9729,7e-05,1.7677]
[1779221268242,30.31,76828.12,2.0,-0.97282,7e-05,1.77226]
[1779221273277,30.31,76828.16,2.0,-0.97282,7e-05,1.77242]
[1779221278312,30.31,76826.83,2.0,-0.97292,7e-05,1.76711]
[1779221283347,30.31,76827.64,2.0,-0.97286,7e-05,1.77034]
[1779221288382,30.31,76827.88,2.0,-0.97284,7e-05,1.7713]
[1779221293417,30.31,76827.87,2.0,-0.97284,7e-05,1.77126]
[1779221299458,30.31,76827.91,2.0,-0.97284,7e-05,1.77142]
[1779221301428,30.31,76828.4,2.0,-0.9728,7e-05,1.77338]
[1779221306294,30.31,76828.7,2.0,-0.97278,7e-05,1.77458]
[1779221306508,30.31,76828.71,2.0,-0.97278,7e-05,1.77462]
[1779221308525,30.31,76835.48,2.0,-0.97228,7e-05,1.80189]
[1779221310040,30.31,76835.48,2.0,-0.97228,7e-05,1.80189]
[1779221310070,30.31,76839.11,2.0,-0.97201,7e-05,1.81663]
[1779221313560,30.31,76837.39,2.0,-0.97222,7e-05,1.80369]
[1779221319602,30.31,76837.87,2.0,-0.97219,7e-05,1.80563]
[1779221324636,30.31,76837.81,2.0,-0.97219,7e-05,1.80539]
[1779221327947,30.31,76837.81,2.0,-0.97219,7e-05,1.80539]
[1779221328664,30.31,76838.95,2.0,-0.97211,7e-05,1.81002]
[1779221329672,30.31,76840.28,2.0,-0.97201,7e-05,1.81543]
[1779221334707,30.31,76841.33,2.0,-0.97193,8e-05,1.81971]
[1779221335714,30.31,76842.39,2.0,-0.97185,8e-05,1.82404]
[1779221336721,30.31,76844.18,2.0,-0.97171,8e-05,1.83137]
[1779221339746,30.31,76845.98,2.0,-0.97158,8e-05,1.83876]
[1779221344782,30.31,76845.58,2.0,-0.97161,8e-05,1.83711]
[1779221345788,30.31,76848.31,2.0,-0.9714,8e-05,1.84836]
[1779221347801,30.31,76849.58,2.0,-0.9713,8e-05,1.8536]
[1779221349815,30.31,76850.59,2.0,-0.97123,8e-05,1.85778]
[1779221351831,30.31,76848.23,2.0,-0.97141,8e-05,1.84803]
[1779221353856,30.31,76850.68,2.0,-0.97122,8e-05,1.85815]
[1779221358890,30.31,76848.9,2.0,-0.97135,8e-05,1.85079]
[1779221360903,30.31,76851.1,2.0,-0.97119,8e-05,1.8599]
[1779221365939,30.31,76850.94,2.0,-0.9712,8e-05,1.85923]
[1779221370974,30.31,76851.78,2.0,-0.97113,8e-05,1.86272]
[1779221376011,30.31,76853.01,2.0,-0.97113,8e-05,1.86176]
[1779221381048,30.31,76853.61,2.0,-0.97108,8e-05,1.86425]
[1779221386082,30.31,76853.27,2.0,-0.97111,8e-05,1.86284]
[1779221392123,30.31,76853.24,2.0,-0.97111,8e-05,1.86272]
[1779221394137,30.31,76852.2,2.0,-0.97119,8e-05,1.8584]
[1779221401187,30.31,76850.42,2.0,-0.97133,8e-05,1.85104]
[1779221406222,30.31,76851.99,2.0,-0.97121,8e-05,1.85753]
[1779221408236,30.31,76853.93,2.0,-0.97106,8e-05,1.86558]
[1779221409243,30.31,76856.06,2.0,-0.97089,8e-05,1.87445]
[1779221410249,30.31,76858.82,2.0,-0.97068,8e-05,1.88599]
[1779221411257,30.31,76860.0,2.0,-0.97059,8e-05,1.89094]
[1779221416291,30.31,76860.48,2.0,-0.97055,8e-05,1.89295]
[1779221421327,30.31,76859.83,2.0,-0.9706,8e-05,1.89022]
[1779221422334,30.31,76857.73,2.0,-0.97076,8e-05,1.88143]
[1779221423341,30.31,76859.3,2.0,-0.97064,8e-05,1.888]
[1779221428376,30.31,76859.75,2.0,-0.9706,8e-05,1.88989]
[1779221431397,30.31,76861.89,2.0,-0.97053,8e-05,1.89275]
[1779221436432,30.31,76868.3,2.0,-0.97002,8e-05,1.91983]
[1779221437438,30.31,76872.67,2.0,-0.96967,8e-05,1.93844]
[1779221438445,30.31,76876.21,2.0,-0.96939,8e-05,1.95361]
[1779221443481,30.31,76877.34,2.0,-0.9693,8e-05,1.95847]
[1779221449523,30.31,76878.88,2.0,-0.96917,8e-05,1.96511]
[1779221454558,30.31,76878.99,2.0,-0.96916,8e-05,1.96559]
[1779221459592,30.31,76878.87,2.0,-0.96917,8e-05,1.96507]
[1779221464628,30.31,76878.38,2.0,-0.96921,8e-05,1.96296]
[1779221469663,30.31,76878.97,2.0,-0.96916,8e-05,1.9655]
[1779221471678,30.31,76880.09,2.0,-0.96907,8e-05,1.97034]
[1779221473479,30.31,76881.99,2.0,-0.96892,8e-05,1.97857]
[1779221475714,30.31,76883.2,2.0,-0.96882,8e-05,1.98382]
[1779221476721,30.31,76885.03,2.0,-0.96867,8e-05,1.99178]
[1779221477728,30.31,76886.72,2.0,-0.96853,8e-05,1.99916]
[1779221482763,30.31,76887.93,2.0,-0.96843,8e-05,2.00445]
[1779221486790,30.31,76884.23,2.0,-0.96873,8e-05,1.9883]
[1779221487798,30.31,76881.57,2.0,-0.96895,8e-05,1.97675]
[1779221488805,30.31,76878.77,2.0,-0.96918,8e-05,1.96464]
[1779221490819,30.31,76880.87,2.0,-0.96901,8e-05,1.97372]
[1779221491826,30.31,76882.78,2.0,-0.96895,8e-05,1.97571]
[1779221492832,30.31,76884.73,2.0,-0.96879,8e-05,1.98418]
[1779221497872,30.31,76885.22,2.0,-0.96875,8e-05,1.98631]
[1779221500893,30.31,76883.94,2.0,-0.96885,8e-05,1.98075]
[1779221505929,30.31,76884.33,2.0,-0.96882,8e-05,1.98244]
[1779221511971,30.31,76884.0,2.0,-0.96885,8e-05,1.98101]
[1779221513985,30.31,76881.75,2.0,-0.96903,8e-05,1.97125]
[1779221515999,30.31,76884.12,2.0,-0.96884,8e-05,1.98153]
[1779221521035,30.31,76883.72,2.0,-0.96887,8e-05,1.97979]
[1779221526071,30.31,76881.7,2.0,-0.96903,8e-05,1.97104]
[1779221527078,30.31,76880.43,2.0,-0.96914,8e-05,1.96555]
[1779221532113,30.3,76880.45,2.0,-0.96917,8e-05,1.96363]
[1779221540169,30.3,76878.22,2.0,-0.96938,8e-05,1.95269]
[1779221547218,30.3,76878.03,2.0,-0.9694,8e-05,1.95188]
[1779221553260,30.27,76878.08,2.0,-0.96962,8e-05,1.93887]
[1779221555275,30.24,76870.88,2.0,-0.97032,8e-05,1.90144]
[1779221556282,30.21,76865.89,2.0,-0.97081,8e-05,1.87494]
[1779221557289,30.19,76863.22,2.0,-0.97111,8e-05,1.85877]
[1779221560310,30.18,76860.8,2.0,-0.97133,8e-05,1.84728]
[1779221564338,30.18,76859.51,2.0,-0.97146,8e-05,1.84014]
[1779221565345,30.17,76857.14,2.0,-0.97165,8e-05,1.82991]
[1779221570381,30.16,76857.18,2.0,-0.97169,8e-05,1.82799]
[1779221575415,30.16,76856.91,2.0,-0.97174,8e-05,1.82482]
[1779221576423,30.15,76855.87,2.0,-0.97183,8e-05,1.82013]
[1779221577389,30.15,76855.87,2.0,-0.97183,8e-05,1.82013]
[1779221578034,30.15,76856.38,2.0,-0.97179,8e-05,1.82223]
[1779221578437,30.15,76854.84,2.0,-0.97192,8e-05,1.8155]
[1779221581986,30.15,76854.84,2.0,-0.97192,8e-05,1.8155]
[1779221582020,30.15,76854.84,2.0,-0.97192,8e-05,1.8155]
[1779221584478,30.14,76860.27,2.0,-0.97155,8e-05,1.83552]
[1779221585430,30.14,76860.27,2.0,-0.97155,8e-05,1.83552]
[1779221585532,30.14,76860.27,2.0,-0.97155,8e-05,1.83552]
[1779221585633,30.14,76867.0,2.0,-0.97104,8e-05,1.86308]
[1779221586493,30.14,76873.78,2.0,-0.97051,8e-05,1.89112]
[1779221587500,30.13,76874.88,2.0,-0.97044,8e-05,1.89525]
[1779221590493,30.13,76875.9,2.0,-0.97036,8e-05,1.89958]
[1779221590520,30.13,76875.9,2.0,-0.97036,8e-05,1.89958]
[1779221595559,30.13,76870.24,2.0,-0.97081,8e-05,1.87516]
[1779221596309,30.13,76870.24,2.0,-0.97081,8e-05,1.87516]
[1779221600025,30.13,76870.12,2.0,-0.97083,8e-05,1.87416]
[1779221605629,30.13,76870.26,2.0,-0.97082,8e-05,1.87474]
[1779221606636,30.13,76871.76,2.0,-0.9707,8e-05,1.88105]
[1779221607496,30.13,76871.76,2.0,-0.9707,8e-05,1.88105]
[1779221607643,30.13,76874.36,2.0,-0.9705,8e-05,1.89203]
[1779221609656,30.13,76876.02,2.0,-0.97037,8e-05,1.89906]
[1779221610028,30.13,76876.02,2.0,-0.97037,8e-05,1.89906]
[1779221612678,30.13,76873.82,2.0,-0.97063,8e-05,1.88362]
[1779221614692,30.13,76872.76,2.0,-0.97071,8e-05,1.87915]
[1779221620734,30.13,76874.5,2.0,-0.97058,8e-05,1.88649]
[1779221624761,30.13,76875.76,2.0,-0.97048,8e-05,1.89181]
[1779221628024,30.13,76875.54,2.0,-0.97049,8e-05,1.89088]
[1779221631810,30.13,76876.9,2.0,-0.97039,8e-05,1.89664]
[1779221632817,30.13,76879.09,2.0,-0.97021,8e-05,1.90594]
[1779221638184,30.13,76879.53,2.0,-0.97018,8e-05,1.90781]
[1779221640021,30.13,76879.44,2.0,-0.97018,8e-05,1.90743]
[1779221642888,30.13,76880.54,2.0,-0.9701,8e-05,1.91212]
[1779221648361,30.13,76880.28,2.0,-0.97012,8e-05,1.91101]
[1779221648520,30.13,76880.28,2.0,-0.97012,8e-05,1.91101]
[1779221649937,30.13,76878.95,2.0,-0.97022,8e-05,1.90535]
[1779221652307,30.13,76879.04,2.0,-0.97022,8e-05,1.90573]
[1779221652520,30.13,76879.04,2.0,-0.97022,8e-05,1.90573]
[1779221652957,30.13,76881.96,2.0,-0.96998,8e-05,1.91818]
[1779221653965,30.13,76886.2,2.0,-0.96964,8e-05,1.93636]
[1779221654972,30.13,76887.39,2.0,-0.96954,8e-05,1.94149]
[1779221656987,30.13,76890.41,2.0,-0.9693,8e-05,1.95454]
[1779221659001,30.13,76892.13,2.0,-0.96916,8e-05,1.962]
[1779221660106,30.13,76892.13,2.0,-0.96916,8e-05,1.962]
[1779221660270,30.13,76892.13,2.0,-0.96916,8e-05,1.962]
[1779221661021,30.13,76889.31,2.0,-0.96939,8e-05,1.94978]
[1779221666056,30.13,76888.66,2.0,-0.96944,8e-05,1.94697]
[1779221668612,30.13,76888.52,2.0,-0.96945,8e-05,1.94636]
[1779221670020,30.13,76888.52,2.0,-0.96945,8e-05,1.94636]
[1779221676125,30.13,76889.97,2.0,-0.96943,8e-05,1.94638]
[1779221681166,30.13,76889.19,2.0,-0.96949,8e-05,1.94301]
[1779221687207,30.13,76889.34,2.0,-0.96948,8e-05,1.94366]
[1779221692243,30.13,76889.06,2.0,-0.9695,8e-05,1.94245]
[1779221697278,30.13,76888.15,2.0,-0.96957,8e-05,1.93853]
[1779221701306,30.13,76885.1,2.0,-0.96982,8e-05,1.92542]
[1779221702313,30.13,76883.29,2.0,-0.96997,8e-05,1.91767]
[1779221706342,30.13,76884.61,2.0,-0.96986,8e-05,1.92332]
[1779221707348,30.13,76886.7,2.0,-0.96969,8e-05,1.93229]
[1779221711377,30.13,76884.7,2.0,-0.96985,8e-05,1.9237]
[1779221713390,30.13,76886.81,2.0,-0.96968,8e-05,1.93276]
[1779221716412,30.13,76885.11,2.0,-0.96982,8e-05,1.92546]
[1779221718223,30.13,76884.44,2.0,-0.96987,8e-05,1.92259]
[1779221723464,30.13,76884.83,2.0,-0.96984,8e-05,1.92426]
[1779221724471,30.13,76883.76,2.0,-0.96993,8e-05,1.91968]
[1779221729506,30.13,76887.32,2.0,-0.96964,8e-05,1.93495]
[1779221730513,30.13,76890.05,2.0,-0.96942,8e-05,1.94673]
[1779221731520,30.13,76892.85,2.0,-0.96928,8e-05,1.95258]
[1779221738569,30.13,76893.41,2.0,-0.96924,8e-05,1.95501]
[1779221743605,30.13,76893.22,2.0,-0.96925,8e-05,1.95419]
[1779221748639,30.13,76892.29,2.0,-0.96933,8e-05,1.95016]
[1779221749646,30.13,76890.88,2.0,-0.96944,8e-05,1.94406]
[1779221750654,30.13,76888.11,2.0,-0.96967,8e-05,1.93212]
[1779221751661,30.13,76885.25,2.0,-0.9699,8e-05,1.91985]
[1779221755689,30.13,76883.67,2.0,-0.97003,8e-05,1.9131]
[1779221762738,30.13,76882.45,2.0,-0.97013,8e-05,1.90789]
[1779221767772,30.13,76881.17,2.0,-0.97023,8e-05,1.90244]
[1779221769787,30.13,76876.82,2.0,-0.97057,8e-05,1.88401]
[1779221773815,30.13,76875.51,2.0,-0.97068,8e-05,1.87848]
[1779221778849,30.13,76876.53,2.0,-0.9706,8e-05,1.88278]
[1779221783885,30.13,76875.01,2.0,-0.97072,8e-05,1.87638]
[1779221788919,30.13,76874.48,2.0,-0.97076,8e-05,1.87415]
[1779221793955,30.13,76874.75,2.0,-0.97083,8e-05,1.86916]
[1779221796976,30.13,76876.75,2.0,-0.97067,8e-05,1.87757]
[1779221799997,30.13,76878.57,2.0,-0.97052,8e-05,1.88526]
[1779221805032,30.13,76878.86,2.0,-0.9705,8e-05,1.88648]
[1779221808053,30.13,76876.41,2.0,-0.9707,8e-05,1.87614]
[1779221809060,30.13,76874.35,2.0,-0.97086,8e-05,1.86748]
[1779221812080,30.13,76875.7,2.0,-0.97075,8e-05,1.87315]
[1779221816109,30.13,76878.15,2.0,-0.97056,8e-05,1.88348]
[1779221817116,30.13,76879.89,2.0,-0.97042,8e-05,1.89084]
[1779221822151,30.13,76879.11,2.0,-0.97048,8e-05,1.88754]
[1779221827186,30.13,76878.88,2.0,-0.9705,8e-05,1.88657]
[1779221829200,30.13,76876.73,2.0,-0.97067,8e-05,1.87749]
[1779221834235,30.13,76877.14,2.0,-0.97064,8e-05,1.87922]
[1779221837256,30.13,76878.24,2.0,-0.97055,8e-05,1.88386]
[1779221843298,30.13,76878.46,2.0,-0.97053,8e-05,1.88479]
[1779221849343,30.13,76880.09,2.0,-0.9704,8e-05,1.89169]
[1779221852364,30.13,76880.75,2.0,-0.97044,8e-05,1.88832]
[1779221857399,30.13,76880.32,2.0,-0.97048,8e-05,1.8865]
[1779221862434,30.13,76879.39,2.0,-0.97055,8e-05,1.88257]
[1779221867469,30.13,76879.88,2.0,-0.97051,8e-05,1.88464]
[1779221872504,30.13,76879.45,2.0,-0.97055,8e-05,1.88282]
[1779221883581,30.13,76879.45,2.0,-0.97055,8e-05,1.88282]
[1779221887609,30.13,76878.38,2.0,-0.97063,8e-05,1.87831]
[1779221892643,30.13,76878.41,2.0,-0.97063,8e-05,1.87843]
[1779221897679,30.13,76880.67,2.0,-0.97045,8e-05,1.88798]
[1779221899693,30.13,76883.28,2.0,-0.97024,8e-05,1.89906]
[1779221900700,30.13,76884.87,2.0,-0.97011,8e-05,1.90583]
[1779221904728,30.13,76881.98,2.0,-0.97035,8e-05,1.89354]
[1779221907749,30.13,76884.7,2.0,-0.97013,8e-05,1.9051]
[1779221912783,30.13,76883.97,2.0,-0.97028,8e-05,1.89581]
[1779221913791,30.13,76880.51,2.0,-0.97055,8e-05,1.88115]
[1779221914797,30.13,76879.13,2.0,-0.97066,8e-05,1.87532]
[1779221919834,30.13,76878.66,2.0,-0.9707,8e-05,1.87334]
[1779221924869,30.13,76878.22,2.0,-0.97073,8e-05,1.87149]
[1779221928897,30.13,76880.44,2.0,-0.97056,8e-05,1.88085]
[1779221930911,30.13,76881.49,2.0,-0.97048,8e-05,1.88529]
[1779221935946,30.13,76882.34,2.0,-0.97041,8e-05,1.88889]
[1779221940981,30.13,76883.3,2.0,-0.97033,8e-05,1.89296]
[1779221946015,30.13,76883.51,2.0,-0.97031,8e-05,1.89385]
[1779221949037,30.13,76885.64,2.0,-0.97014,8e-05,1.90291]
[1779221950045,30.13,76888.11,2.0,-0.96995,8e-05,1.91345]
[1779221956087,30.13,76888.33,2.0,-0.96993,8e-05,1.91439]
[1779221958101,30.13,76886.37,2.0,-0.97009,8e-05,1.90602]
[1779221959108,30.13,76884.16,2.0,-0.97026,8e-05,1.89661]
[1779221962128,30.13,76877.14,2.0,-0.97082,8e-05,1.86695]
[1779221964143,30.13,76875.84,2.0,-0.97092,8e-05,1.86149]
[1779221969178,30.13,76877.2,2.0,-0.97081,8e-05,1.8672]
[1779221974213,30.13,76877.91,2.0,-0.97085,8e-05,1.86405]
[1779221979249,30.13,76875.36,2.0,-0.97105,8e-05,1.85336]
[1779221985291,30.13,76874.82,2.0,-0.97109,8e-05,1.85111]
[1779221990326,30.13,76875.0,2.0,-0.97108,8e-05,1.85186]
[1779221994354,30.13,76876.56,2.0,-0.97095,8e-05,1.85839]
[1779221998382,30.13,76877.69,2.0,-0.97087,8e-05,1.86313]
[1779222002410,30.13,76879.33,2.0,-0.97074,8e-05,1.87002]
[1779222005431,30.13,76880.91,2.0,-0.97061,8e-05,1.87668]
[1779222010466,30.13,76880.62,2.0,-0.97063,8e-05,1.87546]
[1779222015501,30.13,76880.93,2.0,-0.97061,8e-05,1.87676]
[1779222020538,30.13,76881.2,2.0,-0.97059,8e-05,1.8779]
[1779222025575,30.13,76881.83,2.0,-0.97054,8e-05,1.88056]
[1779222026582,30.13,76880.12,2.0,-0.97067,8e-05,1.87335]
[1779222027589,30.13,76878.67,2.0,-0.97079,8e-05,1.86724]
[1779222031617,30.13,76876.96,2.0,-0.97101,8e-05,1.85394]
[1779222032624,30.13,76867.22,2.0,-0.97177,8e-05,1.8135]
[1779222033631,30.13,76855.58,2.0,-0.97265,7e-05,1.76601]
[1779222034317,30.13,76855.58,2.0,-0.97265,7e-05,1.76601]
[1779222034639,30.13,76848.56,2.0,-0.97317,7e-05,1.73781]
[1779222035645,30.13,76848.78,2.0,-0.97315,7e-05,1.73869]
[1779222038631,30.13,76848.13,2.0,-0.9732,7e-05,1.73609]
[1779222043701,30.13,76847.64,2.0,-0.97323,7e-05,1.73414]
[1779222046723,30.13,76846.02,2.0,-0.97335,7e-05,1.72769]
[1779222047731,30.13,76843.74,2.0,-0.97352,7e-05,1.71864]
[1779222048737,30.13,76838.97,2.0,-0.97386,7e-05,1.69982]
[1779222052766,30.13,76837.71,2.0,-0.97395,7e-05,1.69487]
[1779222055787,30.13,76840.48,2.0,-0.97376,7e-05,1.70576]
[1779222060822,30.13,76840.79,2.0,-0.97373,7e-05,1.70698]
[1779222064850,30.13,76843.11,2.0,-0.97356,7e-05,1.71614]
[1779222069885,30.13,76843.12,2.0,-0.97356,7e-05,1.71618]
[1779222074920,30.13,76843.61,2.0,-0.97353,7e-05,1.71812]
[1779222079954,30.13,76844.61,2.0,-0.97346,7e-05,1.72209]
[1779222085998,30.13,76844.89,2.0,-0.97344,7e-05,1.7232]
[1779222087005,30.13,76843.71,2.0,-0.97352,7e-05,1.71852]
[1779222092041,30.13,76848.21,2.0,-0.97328,7e-05,1.73052]
[1779222093030,30.13,76848.21,2.0,-0.97328,7e-05,1.73052]
[1779222093048,30.13,76850.68,2.0,-0.9731,7e-05,1.74038]
[1779222094056,30.13,76852.14,2.0,-0.97299,7e-05,1.74623]
[1779222097076,30.13,76854.23,2.0,-0.97283,7e-05,1.75462]
[1779222103118,30.13,76855.42,2.0,-0.97275,7e-05,1.75941]
[1779222104023,30.13,76855.42,2.0,-0.97275,7e-05,1.75941]
[1779222106139,30.13,76857.09,2.0,-0.97262,7e-05,1.76616]
[1779222108815,30.13,76857.01,2.0,-0.97263,7e-05,1.76583]
[1779222110038,30.13,76857.08,2.0,-0.97262,7e-05,1.76612]
[1779222110168,30.13,76856.85,2.0,-0.97264,7e-05,1.76519]
[1779222112182,30.13,76854.68,2.0,-0.9728,7e-05,1.75643]
[1779222113779,30.13,76854.53,2.0,-0.97281,7e-05,1.75583]
[1779222114024,30.13,76854.53,2.0,-0.97281,7e-05,1.75583]
[1779222114069,30.13,76854.53,2.0,-0.97281,7e-05,1.75583]
[1779222114274,30.13,76854.53,2.0,-0.97281,7e-05,1.75583]
[1779222114196,30.13,76856.72,2.0,-0.97265,7e-05,1.76466]
[1779222119231,30.13,76853.34,2.0,-0.9729,7e-05,1.75104]
[1779222120965,30.13,76853.38,2.0,-0.9729,7e-05,1.7512]
[1779222121032,30.13,76853.38,2.0,-0.9729,7e-05,1.7512]
[1779222121276,30.13,76853.38,2.0,-0.9729,7e-05,1.7512]
[1779222121315,30.13,76853.3,2.0,-0.9729,7e-05,1.75088]
[1779222123895,30.13,76854.06,2.0,-0.97285,7e-05,1.75394]
[1779222124019,30.13,76854.06,2.0,-0.97285,7e-05,1.75394]
[1779222129302,30.13,76854.21,2.0,-0.97284,7e-05,1.75454]
[1779222134337,30.13,76854.15,2.0,-0.97284,7e-05,1.7543]
[1779222136237,30.13,76855.76,2.0,-0.97272,7e-05,1.76079]
[1779222136269,30.13,76855.76,2.0,-0.97272,7e-05,1.76079]
[1779222137822,30.13,76855.6,2.0,-0.97273,7e-05,1.76014]
[1779222137891,30.13,76855.6,2.0,-0.97273,7e-05,1.76014]
[1779222138033,30.13,76855.6,2.0,-0.97273,7e-05,1.76014]
[1779222138365,30.13,76855.8,2.0,-0.97272,7e-05,1.76095]
[1779222149271,30.13,76856.32,2.0,-0.97268,7e-05,1.76305]
[1779222149372,30.13,76854.36,2.0,-0.97283,7e-05,1.75515]
[1779222149520,30.13,76854.36,2.0,-0.97283,7e-05,1.75515]
[1779222149620,30.13,76854.36,2.0,-0.97283,7e-05,1.75515]
[1779222149647,30.13,76854.36,2.0,-0.97283,7e-05,1.75515]
[1779222149770,30.13,76854.36,2.0,-0.97283,7e-05,1.75515]
[1779222149871,30.13,76854.64,2.0,-0.9728,7e-05,1.75627]
[1779222151456,30.13,76854.75,2.0,-0.97288,7e-05,1.75078]
[1779222153470,30.13,76856.95,2.0,-0.97272,7e-05,1.75964]
[1779222156778,30.13,76857.01,2.0,-0.97272,7e-05,1.75988]
[1779222156815,30.13,76857.01,2.0,-0.97272,7e-05,1.75988]
[1779222157024,30.13,76857.01,2.0,-0.97272,7e-05,1.75988]
[1779222157063,30.13,76859.23,2.0,-0.97255,7e-05,1.76885]
[1779222157528,30.13,76859.23,2.0,-0.97255,7e-05,1.76885]
[1779222158020,30.13,76859.23,2.0,-0.97255,7e-05,1.76885]
[1779222158121,30.13,76861.46,2.0,-0.97238,8e-05,1.7779]
[1779222161526,30.13,76859.65,2.0,-0.97252,8e-05,1.77055]
[1779222167568,30.13,76859.37,2.0,-0.97254,7e-05,1.76942]
[1779222171592,30.13,76859.84,2.0,-0.9725,8e-05,1.77132]
[1779222171644,30.13,76859.84,2.0,-0.9725,8e-05,1.77132]
[1779222171770,30.13,76859.84,2.0,-0.9725,8e-05,1.77132]
[1779222171918,30.13,76859.84,2.0,-0.9725,8e-05,1.77132]
[1779222171951,30.13,76859.84,2.0,-0.9725,8e-05,1.77132]
[1779222171969,30.13,76859.84,2.0,-0.9725,8e-05,1.77132]
[1779222172021,30.13,76859.84,2.0,-0.9725,8e-05,1.77132]
[1779222172051,30.13,76859.81,2.0,-0.97251,8e-05,1.7712]
[1779222177538,30.13,76860.6,2.0,-0.97245,8e-05,1.7744]
[1779222177771,30.13,76860.6,2.0,-0.97245,8e-05,1.7744]
[1779222178692,30.13,76860.53,2.0,-0.97245,8e-05,1.77412]
[1779222178744,30.13,76860.53,2.0,-0.97245,8e-05,1.77412]
[1779222178750,30.13,76860.53,2.0,-0.97245,8e-05,1.77412]
[1779222178776,30.13,76860.53,2.0,-0.97245,8e-05,1.77412]
[1779222178845,30.13,76861.81,2.0,-0.97236,8e-05,1.77932]
[1779222180603,30.13,76861.54,2.0,-0.97238,8e-05,1.77822]
[1779222182020,30.13,76861.44,2.0,-0.97238,8e-05,1.77782]
[1779222187707,30.13,76861.41,2.0,-0.97239,8e-05,1.77769]
[1779222192744,30.13,76863.61,2.0,-0.97222,8e-05,1.78665]
[1779222193959,30.13,76863.61,2.0,-0.97222,8e-05,1.78665]
[1779222194014,30.13,76863.61,2.0,-0.97222,8e-05,1.78665]
[1779222194024,30.13,76863.61,2.0,-0.97222,8e-05,1.78665]
[1779222194040,30.13,76863.61,2.0,-0.97222,8e-05,1.78665]
[1779222194113,30.13,76865.51,2.0,-0.97208,8e-05,1.79441]
[1779222199792,30.13,76865.87,2.0,-0.97205,8e-05,1.79589]
[1779222204828,30.13,76866.41,2.0,-0.97201,8e-05,1.7981]
[1779222209300,30.13,76866.67,2.0,-0.97199,8e-05,1.79917]
[1779222209352,30.13,76866.67,2.0,-0.97199,8e-05,1.79917]
[1779222209401,30.13,76867.82,2.0,-0.9719,8e-05,1.80388]
[1779222209467,30.13,76867.82,2.0,-0.9719,8e-05,1.80388]
[1779222209471,30.13,76867.82,2.0,-0.9719,8e-05,1.80388]
[1779222209522,30.13,76867.82,2.0,-0.9719,8e-05,1.80388]
[1779222209863,30.13,76868.02,2.0,-0.97188,8e-05,1.80471]
[1779222211877,30.13,76868.18,2.0,-0.97196,8e-05,1.79932]
[1779222217007,30.13,76867.93,2.0,-0.97198,8e-05,1.7983]
[1779222217021,30.13,76867.93,2.0,-0.97198,8e-05,1.7983]
[1779222217066,30.13,76867.93,2.0,-0.97198,8e-05,1.7983]
[1779222217119,30.13,76867.93,2.0,-0.97198,8e-05,1.7983]
[1779222217162,30.13,76867.93,2.0,-0.97198,8e-05,1.7983]
[1779222217276,30.13,76867.93,2.0,-0.97198,8e-05,1.7983]
[1779222217322,30.13,76867.94,2.0,-0.97198,8e-05,1.79834]
[1779222222955,30.13,76867.05,2.0,-0.97205,8e-05,1.79469]
[1779222228003,30.13,76867.26,2.0,-0.97203,8e-05,1.79555]
[1779222233039,30.13,76867.28,2.0,-0.97203,8e-05,1.79563]
[1779222234141,30.13,76867.28,2.0,-0.97203,8e-05,1.79563]
[1779222234183,30.13,76867.28,2.0,-0.97203,8e-05,1.79563]
[1779222234247,30.13,76867.28,2.0,-0.97203,8e-05,1.79563]
[1779222234273,30.13,76867.28,2.0,-0.97203,8e-05,1.79563]
[1779222234321,30.13,76867.28,2.0,-0.97203,8e-05,1.79563]
[1779222234348,30.13,76867.14,2.0,-0.97204,8e-05,1.79506]
[1779222240088,30.13,76867.4,2.0,-0.97202,8e-05,1.79613]
[1779222245123,30.13,76867.86,2.0,-0.97198,8e-05,1.79801]
[1779222250066,30.13,76866.93,2.0,-0.97206,8e-05,1.7942]
[1779222250117,30.13,76866.93,2.0,-0.97206,8e-05,1.7942]
[1779222250169,30.13,76866.93,2.0,-0.97206,8e-05,1.7942]
[1779222250207,30.13,76866.93,2.0,-0.97206,8e-05,1.7942]
[1779222250273,30.13,76866.93,2.0,-0.97206,8e-05,1.7942]
[1779222250322,30.13,76866.93,2.0,-0.97206,8e-05,1.7942]
[1779222256201,30.13,76867.38,2.0,-0.97202,8e-05,1.79604]
[1779222260933,30.13,76868.41,2.0,-0.97194,8e-05,1.80027]
[1779222260985,30.13,76868.41,2.0,-0.97194,8e-05,1.80027]
[1779222261011,30.13,76868.41,2.0,-0.97194,8e-05,1.80027]
[1779222261023,30.13,76868.41,2.0,-0.97194,8e-05,1.80027]
[1779222261039,30.13,76868.41,2.0,-0.97194,8e-05,1.80027]
[1779222261138,30.13,76868.41,2.0,-0.97194,8e-05,1.80027]
[1779222264259,30.13,76871.72,2.0,-0.97169,8e-05,1.81389]
[1779222267778,30.13,76871.32,2.0,-0.97172,8e-05,1.81224]
[1779222267831,30.13,76871.32,2.0,-0.97172,8e-05,1.81224]
[1779222267892,30.13,76871.32,2.0,-0.97172,8e-05,1.81224]
[1779222267945,30.13,76871.32,2.0,-0.97172,8e-05,1.81224]
[1779222268022,30.13,76871.32,2.0,-0.97172,8e-05,1.81224]
[1779222268286,30.13,76871.29,2.0,-0.97172,8e-05,1.81211]
[1779222269292,30.13,76868.56,2.0,-0.97193,8e-05,1.80088]
[1779222272314,30.13,76869.42,2.0,-0.97195,8e-05,1.79837]
[1779222274024,30.13,76869.07,2.0,-0.97198,8e-05,1.79694]
[1779222274076,30.13,76869.07,2.0,-0.97198,8e-05,1.79694]
[1779222274131,30.13,76869.07,2.0,-0.97198,8e-05,1.79694]
[1779222274172,30.13,76869.07,2.0,-0.97198,8e-05,1.79694]
[1779222274271,30.13,76869.07,2.0,-0.97198,8e-05,1.79694]
[1779222274328,30.13,76870.04,2.0,-0.97191,8e-05,1.80092]
[1779222280370,30.13,76870.92,2.0,-0.97184,8e-05,1.80453]
[1779222285405,30.13,76870.32,2.0,-0.97189,8e-05,1.80207]
[1779222290754,30.13,76870.88,2.0,-0.97184,8e-05,1.80437]
[1779222290769,30.13,76870.88,2.0,-0.97184,8e-05,1.80437]
[1779222290793,30.13,76870.88,2.0,-0.97184,8e-05,1.80437]
[1779222290896,30.13,76870.88,2.0,-0.97184,8e-05,1.80437]
[1779222291022,30.13,76870.88,2.0,-0.97184,8e-05,1.80437]
[1779222291447,30.13,76872.55,2.0,-0.97171,8e-05,1.81124]
[1779222293461,30.13,76874.59,2.0,-0.97156,8e-05,1.81967]
[1779222296110,30.13,76875.38,2.0,-0.9715,8e-05,1.82294]
[1779222296167,30.13,76875.38,2.0,-0.9715,8e-05,1.82294]
[1779222296227,30.13,76875.38,2.0,-0.9715,8e-05,1.82294]
[1779222296270,30.13,76875.38,2.0,-0.9715,8e-05,1.82294]
[1779222296482,30.13,76872.44,2.0,-0.97172,8e-05,1.81079]
[1779222296565,30.13,76872.44,2.0,-0.97172,8e-05,1.81079]
[1779222297489,30.13,76870.76,2.0,-0.97185,8e-05,1.80387]
[1779222299503,30.13,76865.86,2.0,-0.97223,8e-05,1.78381]
[1779222299752,30.13,76865.86,2.0,-0.97223,8e-05,1.78381]
[1779222299762,30.13,76865.86,2.0,-0.97223,8e-05,1.78381]
[1779222299773,30.13,76865.86,2.0,-0.97223,8e-05,1.78381]
[1779222299788,30.13,76865.86,2.0,-0.97223,8e-05,1.78381]
[1779222300027,30.13,76865.86,2.0,-0.97223,8e-05,1.78381]
[1779222300297,30.13,76865.86,2.0,-0.97223,8e-05,1.78381]
[1779222300510,30.13,76860.09,2.0,-0.97266,7e-05,1.76039]
[1779222301517,30.13,76857.84,2.0,-0.97283,7e-05,1.75132]
[1779222306554,30.13,76859.62,2.0,-0.9727,7e-05,1.75849]
[1779222309897,30.13,76858.75,2.0,-0.97276,7e-05,1.75498]
[1779222309948,30.13,76858.75,2.0,-0.97276,7e-05,1.75498]
[1779222309994,30.13,76858.75,2.0,-0.97276,7e-05,1.75498]
[1779222310028,30.13,76858.75,2.0,-0.97276,7e-05,1.75498]
[1779222310298,30.13,76858.75,2.0,-0.97276,7e-05,1.75498]
[1779222310344,30.13,76859.19,2.0,-0.97273,7e-05,1.75676]
[1779222314609,30.13,76857.56,2.0,-0.97285,7e-05,1.75019]
[1779222319645,30.13,76857.75,2.0,-0.97283,7e-05,1.75095]
[1779222324680,30.13,76858.0,2.0,-0.97282,7e-05,1.75196]
[1779222325791,30.13,76858.0,2.0,-0.97282,7e-05,1.75196]
[1779222325843,30.13,76858.0,2.0,-0.97282,7e-05,1.75196]
[1779222325879,30.13,76858.0,2.0,-0.97282,7e-05,1.75196]
[1779222326024,30.13,76858.0,2.0,-0.97282,7e-05,1.75196]
[1779222326169,30.13,76858.0,2.0,-0.97282,7e-05,1.75196]
[1779222326181,30.13,76858.78,2.0,-0.97276,7e-05,1.7551]
[1779222327705,30.13,76861.99,2.0,-0.97252,8e-05,1.76808]
[1779222329993,30.13,76863.08,2.0,-0.97244,8e-05,1.7725]
[1779222330025,30.13,76863.08,2.0,-0.97244,8e-05,1.7725]
[1779222330032,30.13,76863.08,2.0,-0.97244,8e-05,1.7725]
[1779222330045,30.13,76863.08,2.0,-0.97244,8e-05,1.7725]
[1779222330274,30.13,76863.08,2.0,-0.97244,8e-05,1.7725]
[1779222330315,30.13,76863.39,2.0,-0.97241,8e-05,1.77376]
[1779222335762,30.13,76863.63,2.0,-0.97248,8e-05,1.76874]
[1779222336935,30.13,76863.63,2.0,-0.97248,8e-05,1.76874]
[1779222336962,30.13,76863.63,2.0,-0.97248,8e-05,1.76874]
[1779222337006,30.13,76863.63,2.0,-0.97248,8e-05,1.76874]
[1779222337020,30.13,76863.63,2.0,-0.97248,8e-05,1.76874]
[1779222337127,30.13,76863.63,2.0,-0.97248,8e-05,1.76874]
[1779222337311,30.13,76863.63,2.0,-0.97248,8e-05,1.76874]
[1779222337413,30.13,76864.35,2.0,-0.97243,8e-05,1.77166]
[1779222340020,30.13,76865.64,2.0,-0.97233,8e-05,1.7769]
[1779222340130,30.13,76865.64,2.0,-0.97233,8e-05,1.7769]
[1779222340182,30.13,76865.64,2.0,-0.97233,8e-05,1.7769]
[1779222340231,30.13,76865.31,2.0,-0.97236,8e-05,1.77556]
[1779222342025,30.13,76865.62,2.0,-0.97233,8e-05,1.77682]
[1779222342088,30.13,76865.62,2.0,-0.97233,8e-05,1.77682]
[1779222342141,30.13,76865.62,2.0,-0.97233,8e-05,1.77682]
[1779222342242,30.13,76865.37,2.0,-0.97235,8e-05,1.7758]
[1779222344824,30.13,76867.42,2.0,-0.9722,8e-05,1.78415]
[1779222345657,30.13,76867.42,2.0,-0.9722,8e-05,1.78415]
[1779222345709,30.13,76867.42,2.0,-0.9722,8e-05,1.78415]
[1779222345771,30.13,76867.42,2.0,-0.9722,8e-05,1.78415]
[1779222346083,30.13,76867.42,2.0,-0.9722,8e-05,1.78415]
[1779222346148,30.13,76868.0,2.0,-0.97215,8e-05,1.78652]
[1779222346838,30.13,76869.78,2.0,-0.97202,8e-05,1.79381]
[1779222348034,30.13,76869.78,2.0,-0.97202,8e-05,1.79381]
[1779222348131,30.13,76869.78,2.0,-0.97202,8e-05,1.79381]
[1779222348183,30.13,76869.78,2.0,-0.97202,8e-05,1.79381]
[1779222348196,30.13,76871.43,2.0,-0.97189,8e-05,1.80057]
[1779222350675,30.13,76872.54,2.0,-0.9718,8e-05,1.80514]
[1779222352026,30.13,76872.33,2.0,-0.97182,8e-05,1.80427]
[1779222352138,30.13,76872.33,2.0,-0.97182,8e-05,1.80427]
[1779222352189,30.13,76872.33,2.0,-0.97182,8e-05,1.80427]
[1779222352236,30.13,76871.8,2.0,-0.97186,8e-05,1.80209]
[1779222354024,30.13,76872.13,2.0,-0.97184,8e-05,1.80345]
[1779222354131,30.13,76872.13,2.0,-0.97184,8e-05,1.80345]
[1779222354177,30.13,76872.13,2.0,-0.97184,8e-05,1.80345]
[1779222354229,30.13,76871.95,2.0,-0.97185,8e-05,1.80271]
[1779222358022,30.13,76871.44,2.0,-0.97189,8e-05,1.80062]
[1779222358135,30.13,76871.44,2.0,-0.97189,8e-05,1.80062]
[1779222358186,30.13,76871.44,2.0,-0.97189,8e-05,1.80062]
[1779222358233,30.13,76871.85,2.0,-0.97186,8e-05,1.8023]
[1779222360030,30.13,76871.91,2.0,-0.97185,8e-05,1.80255]
[1779222360137,30.13,76871.91,2.0,-0.97185,8e-05,1.80255]
[1779222360189,30.13,76871.91,2.0,-0.97185,8e-05,1.80255]
[1779222360232,30.13,76871.98,2.0,-0.97185,8e-05,1.80283]
[1779222363364,30.13,76872.09,2.0,-0.97184,8e-05,1.80329]
[1779222365972,30.13,76873.77,2.0,-0.97171,8e-05,1.81021]
[1779222366979,30.13,76875.49,2.0,-0.97158,8e-05,1.81731]
[1779222370000,30.13,76877.71,2.0,-0.97141,8e-05,1.82651]
[1779222372015,30.13,76879.62,2.0,-0.97126,8e-05,1.83445]
[1779222374029,30.13,76880.0,2.0,-0.97123,8e-05,1.83603]
[1779222374134,30.13,76880.0,2.0,-0.97123,8e-05,1.83603]
[1779222374210,30.13,76880.0,2.0,-0.97123,8e-05,1.83603]
[1779222374232,30.13,76880.12,2.0,-0.97122,8e-05,1.83653]
[1779222376043,30.13,76881.37,2.0,-0.97112,8e-05,1.84175]
[1779222381078,30.13,76881.58,2.0,-0.9711,8e-05,1.84262]
[1779222386113,30.13,76882.27,2.0,-0.97105,8e-05,1.84551]
[1779222391148,30.13,76881.27,2.0,-0.97122,8e-05,1.8352]
[1779222394168,30.13,76879.92,2.0,-0.97132,8e-05,1.82958]
[1779222400211,30.13,76880.45,2.0,-0.97128,8e-05,1.83178]
[1779222405249,30.13,76880.65,2.0,-0.97127,8e-05,1.83262]
[1779222412301,30.13,76880.86,2.0,-0.97125,8e-05,1.83349]
[1779222417342,30.13,76880.94,2.0,-0.97124,8e-05,1.83382]
[1779222422377,30.13,76881.07,2.0,-0.97123,8e-05,1.83437]
[1779222427412,30.13,76881.52,2.0,-0.9712,8e-05,1.83624]
[1779222433455,30.13,76881.18,2.0,-0.97123,8e-05,1.83482]
[1779222438491,30.13,76880.57,2.0,-0.97127,8e-05,1.83228]
[1779222441517,30.13,76876.18,2.0,-0.97161,8e-05,1.81408]
[1779222442096,30.13,76876.18,2.0,-0.97161,8e-05,1.81408]
[1779222442524,30.13,76872.25,2.0,-0.97192,8e-05,1.79789]
[1779222443531,30.13,76868.96,2.0,-0.97217,8e-05,1.78442]
[1779222448565,30.13,76868.92,2.0,-0.97217,8e-05,1.78425]
[1779222454609,30.13,76867.67,2.0,-0.97235,8e-05,1.77314]
[1779222461661,30.13,76867.71,2.0,-0.97235,8e-05,1.7733]
[1779222466696,30.13,76867.83,2.0,-0.97234,8e-05,1.77379]
[1779222472739,30.13,76868.39,2.0,-0.9723,8e-05,1.77607]
[1779222475759,30.13,76866.93,2.0,-0.97241,8e-05,1.77013]
[1779222480794,30.13,76866.94,2.0,-0.97241,8e-05,1.77017]
[1779222485829,30.13,76867.61,2.0,-0.97236,8e-05,1.77289]
[1779222490864,30.13,76868.54,2.0,-0.97229,8e-05,1.77668]
[1779222495903,30.13,76867.92,2.0,-0.97233,8e-05,1.77415]
[1779222496907,30.13,76865.96,2.0,-0.97248,8e-05,1.76619]
[1779222497914,30.13,76864.15,2.0,-0.97262,8e-05,1.75886]
[1779222503955,30.13,76866.06,2.0,-0.97248,8e-05,1.7666]
[1779222508991,30.13,76865.58,2.0,-0.97251,8e-05,1.76465]
[1779222514027,30.13,76866.38,2.0,-0.97254,8e-05,1.7619]
[1779222519073,30.13,76867.17,2.0,-0.97248,8e-05,1.7651]
[1779222524100,30.13,76866.23,2.0,-0.97255,8e-05,1.76129]
[1779222529134,30.13,76866.04,2.0,-0.97257,8e-05,1.76052]
[1779222534169,30.13,76867.3,2.0,-0.97247,8e-05,1.76562]
[1779222539205,30.13,76866.34,2.0,-0.97254,8e-05,1.76173]
[1779222544240,30.13,76866.64,2.0,-0.97252,8e-05,1.76295]
[1779222547261,30.13,76860.01,2.0,-0.97302,7e-05,1.73623]
[1779222548268,30.13,76857.97,2.0,-0.97317,7e-05,1.72807]
[1779222553303,30.13,76858.3,2.0,-0.97314,7e-05,1.72939]
[1779222558338,30.13,76858.96,2.0,-0.97309,7e-05,1.73203]
[1779222563373,30.13,76858.34,2.0,-0.97314,7e-05,1.72955]
[1779222566898,30.13,76858.47,2.0,-0.97313,7e-05,1.73007]
[1779222576755,30.13,76857.8,2.0,-0.97327,7e-05,1.72146]
[1779222577768,30.13,76857.8,2.0,-0.97327,7e-05,1.72146]
[1779222576856,30.13,76857.8,2.0,-0.97327,7e-05,1.72146]
[1779222577820,30.13,76857.8,2.0,-0.97327,7e-05,1.72146]
[1779222584523,30.13,76858.55,2.0,-0.97321,7e-05,1.72445]
[1779222589559,30.13,76858.37,2.0,-0.97322,7e-05,1.72374]
[1779222592580,30.13,76859.83,2.0,-0.97312,7e-05,1.72957]
[1779222594595,30.13,76861.97,2.0,-0.97296,7e-05,1.73814]
[1779222599630,30.13,76862.51,2.0,-0.97292,7e-05,1.74031]
[1779222600637,30.13,76865.84,2.0,-0.97267,8e-05,1.75372]
[1779222601644,30.13,76868.62,2.0,-0.97246,8e-05,1.76497]
[1779222602651,30.13,76870.48,2.0,-0.97232,8e-05,1.77253]
[1779222607686,30.13,76870.86,2.0,-0.97229,8e-05,1.77408]
[1779222612721,30.13,76870.69,2.0,-0.9723,8e-05,1.77338]
[1779222618763,30.13,76870.96,2.0,-0.97228,8e-05,1.77448]
[1779222623798,30.13,76870.65,2.0,-0.97231,8e-05,1.77322]
[1779222628833,30.13,76870.6,2.0,-0.97231,8e-05,1.77302]
[1779222630847,30.13,76871.74,2.0,-0.97222,8e-05,1.77766]
[1779222632021,30.13,76871.63,2.0,-0.97232,8e-05,1.77118]
[1779222637896,30.13,76872.4,2.0,-0.97226,8e-05,1.77432]
[1779222640916,30.13,76873.93,2.0,-0.97215,8e-05,1.78056]
[1779222645953,30.13,76880.72,2.0,-0.97162,8e-05,1.80846]
[1779222646960,30.13,76886.57,2.0,-0.97117,8e-05,1.83274]
[1779222647966,30.13,76888.62,2.0,-0.97101,8e-05,1.84131]
[1779222651995,30.13,76894.63,2.0,-0.97053,8e-05,1.86659]
[1779222653002,30.13,76897.32,2.0,-0.97031,8e-05,1.87798]
[1779222654009,30.13,76898.63,2.0,-0.97021,8e-05,1.88355]
[1779222661058,30.13,76898.9,2.0,-0.97019,8e-05,1.8847]
[1779222666764,30.13,76899.17,2.0,-0.97016,8e-05,1.88585]
[1779222672134,30.13,76898.97,2.0,-0.97018,8e-05,1.885]
[1779222675156,30.13,76897.3,2.0,-0.97031,8e-05,1.8779]
[1779222680191,30.13,76898.07,2.0,-0.97025,8e-05,1.88117]
[1779222686236,30.13,76898.36,2.0,-0.97023,8e-05,1.8824]
[1779222691271,30.13,76898.38,2.0,-0.97032,8e-05,1.87625]
[1779222694294,30.13,76894.73,2.0,-0.97061,8e-05,1.8608]
[1779222695299,30.13,76892.89,2.0,-0.97076,8e-05,1.85305]
[1779222696305,30.13,76891.14,2.0,-0.9709,8e-05,1.8457]
[1779222699327,30.13,76885.1,2.0,-0.97137,8e-05,1.82048]
[1779222700334,30.13,76878.7,2.0,-0.97187,8e-05,1.79404]
[1779222705369,30.13,76879.6,2.0,-0.9718,8e-05,1.79774]
[1779222712418,30.13,76879.29,2.0,-0.97182,8e-05,1.79647]
[1779222715526,30.13,76879.0,2.0,-0.97185,8e-05,1.79527]
[1779222716446,30.13,76876.65,2.0,-0.97203,8e-05,1.78563]
[1779222717453,30.13,76873.52,2.0,-0.97227,8e-05,1.77284]
[1779222723495,30.13,76873.74,2.0,-0.97225,8e-05,1.77374]
[1779222724501,30.13,76871.63,2.0,-0.97241,8e-05,1.76515]
[1779222726515,30.13,76873.65,2.0,-0.97226,8e-05,1.77337]
[1779222730544,30.13,76872.19,2.0,-0.97237,8e-05,1.76743]
[1779222732558,30.13,76871.05,2.0,-0.97245,8e-05,1.7628]
[1779222737593,30.13,76870.97,2.0,-0.97246,8e-05,1.76247]
[1779222742628,30.13,76870.34,2.0,-0.97251,8e-05,1.75992]
[1779222748670,30.13,76870.33,2.0,-0.97251,8e-05,1.75988]
[1779222754713,30.13,76870.37,2.0,-0.97259,8e-05,1.75403]
[1779222759748,30.13,76870.22,2.0,-0.9726,8e-05,1.75342]
[1779222764783,30.13,76870.33,2.0,-0.9726,8e-05,1.75386]
[1779222769818,30.13,76870.34,2.0,-0.9726,8e-05,1.7539]
[1779222774853,30.13,76870.59,2.0,-0.97258,8e-05,1.75492]
[1779222781902,30.13,76870.42,2.0,-0.97259,8e-05,1.75423]
[1779222786937,30.13,76870.3,2.0,-0.9726,8e-05,1.75374]
[1779222793986,30.13,76870.41,2.0,-0.97259,8e-05,1.75419]
[1779222799021,30.13,76871.02,2.0,-0.97254,8e-05,1.75666]
[1779222804057,30.13,76870.13,2.0,-0.97261,8e-05,1.75306]
[1779222809093,30.13,76870.38,2.0,-0.97259,8e-05,1.75407]
[1779222811107,30.13,76870.94,2.0,-0.97264,8e-05,1.75032]
[1779222814128,30.13,76872.44,2.0,-0.97253,8e-05,1.75639]
[1779222819163,30.13,76872.18,2.0,-0.97255,8e-05,1.75534]
[1779222821177,30.13,76874.8,2.0,-0.97235,8e-05,1.76597]
[1779222822184,30.13,76877.02,2.0,-0.97218,8e-05,1.77502]
[1779222827219,30.13,76876.9,2.0,-0.97219,8e-05,1.77453]
[1779222832254,30.13,76876.61,2.0,-0.97221,8e-05,1.77334]
[1779222837289,30.13,76877.23,2.0,-0.97216,8e-05,1.77587]
[1779222844031,30.13,76877.12,2.0,-0.97217,8e-05,1.77542]
[1779222854412,30.13,76876.13,2.0,-0.97225,8e-05,1.77139]
[1779222859446,30.13,76877.62,2.0,-0.97213,8e-05,1.77747]
[1779222864482,30.13,76878.86,2.0,-0.97204,8e-05,1.78254]
[1779222869517,30.13,76878.99,2.0,-0.97203,8e-05,1.78307]
[1779222874552,30.13,76879.12,2.0,-0.97211,8e-05,1.77753]
[1779222879587,30.13,76878.16,2.0,-0.97218,8e-05,1.77361]
[1779222884622,30.13,76881.64,2.0,-0.97191,8e-05,1.78786]
[1779222885630,30.13,76883.93,2.0,-0.97174,8e-05,1.79728]
[1779222887643,30.13,76885.22,2.0,-0.97164,8e-05,1.8026]
[1779222892677,30.13,76888.54,2.0,-0.97138,8e-05,1.81635]
[1779222894692,30.13,76889.8,2.0,-0.97128,8e-05,1.82159]
[1779222899727,30.13,76889.59,2.0,-0.9713,8e-05,1.82071]
[1779222901741,30.13,76888.2,2.0,-0.9714,8e-05,1.81494]
[1779222906775,30.13,76887.58,2.0,-0.97145,8e-05,1.81237]
[1779222911811,30.13,76887.73,2.0,-0.97144,8e-05,1.81299]
[1779222916846,30.13,76887.81,2.0,-0.97143,8e-05,1.81332]
[1779222921881,30.13,76887.85,2.0,-0.97143,8e-05,1.81349]
[1779222926916,30.13,76887.5,2.0,-0.97146,8e-05,1.81203]
[1779222927934,30.13,76889.57,2.0,-0.9713,8e-05,1.82063]
[1779222928933,30.13,76895.13,2.0,-0.97086,8e-05,1.84387]
[1779222931954,30.13,76896.8,2.0,-0.97082,8e-05,1.84468]
[1779222933971,30.13,76898.0,2.0,-0.97072,8e-05,1.84973]
[1779222939010,30.13,76896.04,2.0,-0.97088,8e-05,1.84149]
[1779222944048,30.13,76896.96,2.0,-0.97081,8e-05,1.84535]
[1779222950091,30.13,76897.29,2.0,-0.97078,8e-05,1.84674]
[1779222955126,30.13,76897.95,2.0,-0.97073,8e-05,1.84952]
[1779222960161,30.13,76898.43,2.0,-0.97069,8e-05,1.85154]
[1779222965196,30.13,76898.3,2.0,-0.9707,8e-05,1.85099]
[1779222972245,30.13,76898.33,2.0,-0.9707,8e-05,1.85112]
[1779222979244,30.13,76898.37,2.0,-0.97069,8e-05,1.85128]
[1779222985356,30.13,76898.97,2.0,-0.97064,8e-05,1.85381]
[1779222990391,30.13,76899.51,2.0,-0.9706,8e-05,1.85609]
[1779222995425,30.13,76897.94,2.0,-0.97082,8e-05,1.84326]
[1779223001468,30.13,76898.88,2.0,-0.97074,8e-05,1.84721]
[1779223007509,30.13,76899.05,2.0,-0.97073,8e-05,1.84793]
[1779223013552,30.13,76899.42,2.0,-0.9707,8e-05,1.84948]
[1779223018586,30.13,76899.05,2.0,-0.97073,8e-05,1.84793]
[1779223023622,30.13,76900.44,2.0,-0.97062,8e-05,1.85378]
[1779223024629,30.13,76902.19,2.0,-0.97048,8e-05,1.86118]
[1779223029664,30.13,76902.03,2.0,-0.97049,8e-05,1.8605]
[1779223030671,30.13,76903.28,2.0,-0.97039,8e-05,1.86579]
[1779223035706,30.13,76903.9,2.0,-0.97034,8e-05,1.86842]
[1779223040741,30.13,76903.76,2.0,-0.97035,8e-05,1.86783]
[1779223045775,30.13,76904.35,2.0,-0.97031,8e-05,1.87033]
[1779223050810,30.13,76904.45,2.0,-0.9703,8e-05,1.87076]
[1779223056853,30.13,76904.57,2.0,-0.97038,8e-05,1.865]
[1779223061888,30.13,76903.96,2.0,-0.97043,8e-05,1.86242]
[1779223066923,30.13,76903.8,2.0,-0.97044,8e-05,1.86174]
[1779223072965,30.13,76903.68,2.0,-0.97045,8e-05,1.86123]
[1779223078000,30.13,76905.13,2.0,-0.97034,8e-05,1.86738]
[1779223083042,30.13,76904.76,2.0,-0.97037,8e-05,1.86581]
[1779223088078,30.13,76905.29,2.0,-0.97032,8e-05,1.86806]
[1779223094120,30.13,76908.76,2.0,-0.97004,8e-05,1.88283]
[1779223095127,30.13,76911.44,2.0,-0.96982,8e-05,1.89429]
[1779223099155,30.13,76914.32,2.0,-0.96959,8e-05,1.90666]
[1779223100162,30.13,76915.72,2.0,-0.96947,8e-05,1.9127]
[1779223105196,30.13,76915.31,2.0,-0.9695,8e-05,1.91093]
[1779223113253,30.13,76915.73,2.0,-0.96957,8e-05,1.9064]
[1779223118288,30.13,76916.24,2.0,-0.96952,8e-05,1.90859]
[1779223124330,30.13,76916.19,2.0,-0.96953,8e-05,1.90838]
[1779223129365,30.13,76916.35,2.0,-0.96951,8e-05,1.90907]
[1779223132386,30.13,76918.27,2.0,-0.96936,8e-05,1.91736]
[1779223134399,30.13,76919.84,2.0,-0.96922,8e-05,1.92416]
[1779223139434,30.13,76920.46,2.0,-0.96917,8e-05,1.92685]
[1779223141059,30.13,76920.46,2.0,-0.96917,8e-05,1.92685]
[1779223146484,30.13,76919.69,2.0,-0.96924,8e-05,1.92351]
[1779223150822,30.13,76919.68,2.0,-0.96924,8e-05,1.92347]
[1779223150872,30.13,76919.53,2.0,-0.96925,8e-05,1.92282]
[1779223156555,30.13,76919.88,2.0,-0.96922,8e-05,1.92434]
[1779223161590,30.13,76920.19,2.0,-0.9692,8e-05,1.92568]
[1779223167638,30.13,76919.5,2.0,-0.96925,8e-05,1.92269]
[1779223168645,30.13,76917.13,2.0,-0.96945,8e-05,1.91243]
[1779223169652,30.13,76914.25,2.0,-0.96969,8e-05,1.90003]
[1779223174037,30.13,76914.04,2.0,-0.9698,8e-05,1.89279]
[1779223174088,30.13,76914.04,2.0,-0.9698,8e-05,1.89279]
[1779223176700,30.13,76911.45,2.0,-0.97001,8e-05,1.88171]
[1779223177708,30.13,76910.07,2.0,-0.97012,8e-05,1.87582]
[1779223182743,30.13,76910.35,2.0,-0.9701,8e-05,1.87702]
[1779223187780,30.13,76910.68,2.0,-0.97007,8e-05,1.87842]
[1779223191810,30.13,76908.35,2.0,-0.97026,8e-05,1.8685]
[1779223196844,30.13,76907.92,2.0,-0.9703,8e-05,1.86668]
[1779223201879,30.13,76907.96,2.0,-0.9703,8e-05,1.86685]
[1779223203894,30.13,76909.68,2.0,-0.97016,8e-05,1.87416]
[1779223208928,30.13,76909.99,2.0,-0.97013,8e-05,1.87548]
[1779223213963,30.13,76913.12,2.0,-0.96988,8e-05,1.88885]
[1779223218997,30.13,76913.47,2.0,-0.96985,8e-05,1.89035]
[1779223227055,30.13,76914.12,2.0,-0.96979,8e-05,1.89314]
[1779223234104,30.13,76913.72,2.0,-0.96992,8e-05,1.8851]
[1779223240147,30.13,76908.17,2.0,-0.97037,8e-05,1.86146]
[1779223241154,30.13,76900.92,2.0,-0.97095,8e-05,1.8309]
[1779223242161,30.13,76899.14,2.0,-0.9711,8e-05,1.82345]
[1779223247196,30.13,76898.34,2.0,-0.97116,8e-05,1.82011]
[1779223252231,30.13,76895.8,2.0,-0.97136,8e-05,1.80954]
[1779223257266,30.13,76896.23,2.0,-0.97133,8e-05,1.81133]
[1779223262301,30.13,76896.82,2.0,-0.97128,8e-05,1.81378]
[1779223268343,30.13,76896.28,2.0,-0.97132,8e-05,1.81153]
[1779223271364,30.13,76893.42,2.0,-0.97155,8e-05,1.79967]
[1779223272371,30.13,76890.68,2.0,-0.97176,8e-05,1.78836]
[1779223275392,30.13,76894.16,2.0,-0.97149,8e-05,1.80274]
[1779223277406,30.13,76891.55,2.0,-0.97169,8e-05,1.79194]
[1779223282442,30.13,76891.32,2.0,-0.97171,8e-05,1.791]
[1779223287478,30.13,76889.41,2.0,-0.97186,8e-05,1.78313]
[1779223292513,30.13,76889.16,2.0,-0.97197,8e-05,1.77598]
[1779223295534,30.13,76890.62,2.0,-0.97186,8e-05,1.78198]
[1779223302583,30.13,76889.78,2.0,-0.97192,8e-05,1.77853]
[1779223306611,30.13,76891.54,2.0,-0.97178,8e-05,1.78576]
[1779223309632,30.13,76889.36,2.0,-0.97195,8e-05,1.7768]
[1779223314667,30.13,76889.61,2.0,-0.97193,8e-05,1.77783]
[1779223316681,30.13,76891.32,2.0,-0.9718,8e-05,1.78486]
[1779223318695,30.13,76890.19,2.0,-0.97189,8e-05,1.78021]
[1779223323730,30.13,76890.33,2.0,-0.97188,8e-05,1.78079]
[1779223325746,30.13,76887.46,2.0,-0.9721,8e-05,1.76902]
[1779223327760,30.13,76886.02,2.0,-0.97221,8e-05,1.76314]
[1779223332796,30.13,76886.27,2.0,-0.97219,8e-05,1.76416]
[1779223334493,30.13,76881.7,2.0,-0.97254,8e-05,1.74558]
[1779223334811,30.13,76877.29,2.0,-0.97287,8e-05,1.72779]
[1779223339846,30.13,76876.28,2.0,-0.97295,8e-05,1.72373]
[1779223342867,30.13,76874.58,2.0,-0.97308,7e-05,1.71692]
[1779223343876,30.13,76877.27,2.0,-0.97287,8e-05,1.72771]
[1779223348910,30.13,76876.66,2.0,-0.97292,8e-05,1.72526]
[1779223352938,30.13,76874.48,2.0,-0.97317,7e-05,1.71052]
[1779223353945,30.13,76872.16,2.0,-0.97335,7e-05,1.70128]
[1779223359987,30.13,76873.05,2.0,-0.97328,7e-05,1.70482]
[1779223365023,30.13,76873.75,2.0,-0.97323,7e-05,1.70761]
[1779223368043,30.13,76875.61,2.0,-0.97309,7e-05,1.71504]
[1779223375093,30.13,76876.0,2.0,-0.97306,7e-05,1.7166]
[1779223378113,30.13,76873.88,2.0,-0.97322,7e-05,1.70813]
[1779223383149,30.13,76873.18,2.0,-0.97327,7e-05,1.70534]
[1779223389196,30.13,76873.61,2.0,-0.97324,7e-05,1.70705]
[1779223394230,30.13,76873.18,2.0,-0.97327,7e-05,1.70534]
[1779223399266,30.13,76874.33,2.0,-0.97318,7e-05,1.70992]
[1779223400273,30.13,76872.82,2.0,-0.9733,7e-05,1.7039]
[1779223405308,30.13,76874.94,2.0,-0.97314,7e-05,1.71236]
[1779223408115,30.13,76874.94,2.0,-0.97314,7e-05,1.71236]
[1779223414371,30.13,76875.07,2.0,-0.97322,7e-05,1.70688]
[1779223417398,30.13,76873.03,2.0,-0.97337,7e-05,1.69876]
[1779223421246,30.13,76873.13,2.0,-0.97336,7e-05,1.69916]
[1779223421272,30.13,76873.13,2.0,-0.97336,7e-05,1.69916]
[1779223421279,30.13,76873.13,2.0,-0.97336,7e-05,1.69916]
[1779223421426,30.13,76872.58,2.0,-0.9734,7e-05,1.69697]
[1779223428475,30.13,76871.93,2.0,-0.97345,7e-05,1.69439]
[1779223434517,30.13,76871.49,2.0,-0.97348,7e-05,1.69265]
[1779223439552,30.13,76871.51,2.0,-0.97348,7e-05,1.69273]
[1779223444587,30.13,76870.43,2.0,-0.97356,7e-05,1.68845]
[1779223446601,30.13,76871.74,2.0,-0.97346,7e-05,1.69364]
[1779223448615,30.13,76873.87,2.0,-0.97331,7e-05,1.7021]
[1779223450629,30.13,76875.24,2.0,-0.97321,7e-05,1.70756]
[1779223455664,30.13,76874.74,2.0,-0.97324,7e-05,1.70557]
[1779223457677,30.13,76876.25,2.0,-0.97313,7e-05,1.71159]
[1779223463720,30.13,76876.76,2.0,-0.97309,7e-05,1.71363]
[1779223465734,30.13,76875.1,2.0,-0.97322,7e-05,1.707]
[1779223472783,30.13,76875.14,2.0,-0.9733,7e-05,1.70117]
[1779223475804,30.13,76873.46,2.0,-0.97343,7e-05,1.69449]
[1779223484866,30.13,76873.31,2.0,-0.97344,7e-05,1.6939]
[1779223489902,30.13,76873.62,2.0,-0.97341,7e-05,1.69513]
[1779223495100,30.13,76873.68,2.0,-0.97341,7e-05,1.69537]
[1779223496021,30.13,76873.58,2.0,-0.97342,7e-05,1.69497]
[1779223501985,30.13,76874.11,2.0,-0.97338,7e-05,1.69707]
[1779223507021,30.13,76873.94,2.0,-0.97339,7e-05,1.6964]
[1779223510184,30.13,76873.94,2.0,-0.97339,7e-05,1.6964]
[1779223510269,30.13,76873.94,2.0,-0.97339,7e-05,1.6964]
[1779223518060,30.13,76873.47,2.0,-0.97343,7e-05,1.69453]
[1779223518268,30.13,76873.47,2.0,-0.97343,7e-05,1.69453]
[1779223523132,30.13,76875.82,2.0,-0.97325,7e-05,1.70388]
[1779223523951,30.13,76875.82,2.0,-0.97325,7e-05,1.70388]
[1779223524022,30.13,76875.82,2.0,-0.97325,7e-05,1.70388]
[1779223524139,30.13,76877.0,2.0,-0.97316,7e-05,1.70859]
[1779223526153,30.13,76880.7,2.0,-0.97289,8e-05,1.72341]
[1779223526991,30.13,76880.7,2.0,-0.97289,8e-05,1.72341]
[1779223527161,30.13,76884.44,2.0,-0.9726,8e-05,1.73849]
[1779223530022,30.13,76885.27,2.0,-0.97254,8e-05,1.74185]
[1779223531188,30.13,76886.12,2.0,-0.97256,8e-05,1.73922]
[1779223536224,30.13,76885.79,2.0,-0.97259,8e-05,1.73788]
[1779223540025,30.13,76886.45,2.0,-0.97254,8e-05,1.74055]
[1779223545287,30.13,76885.58,2.0,-0.97261,8e-05,1.73703]
[1779223549407,30.13,76885.65,2.0,-0.9726,8e-05,1.73732]
[1779223549518,30.13,76885.65,2.0,-0.9726,8e-05,1.73732]
[1779223552335,30.13,76883.42,2.0,-0.97277,8e-05,1.72831]
[1779223555065,30.13,76883.47,2.0,-0.97277,8e-05,1.72851]
[1779223556032,30.13,76883.75,2.0,-0.97274,8e-05,1.72964]
[1779223559385,30.13,76885.0,2.0,-0.97265,8e-05,1.73469]
[1779223560788,30.13,76885.0,2.0,-0.97265,8e-05,1.73469]
[1779223560833,30.13,76885.81,2.0,-0.97259,8e-05,1.73796]
[1779223561019,30.13,76885.81,2.0,-0.97259,8e-05,1.73796]
[1779223562406,30.13,76888.37,2.0,-0.97239,8e-05,1.74834]
[1779223563413,30.13,76889.89,2.0,-0.97228,8e-05,1.75453]
[1779223565199,30.13,76890.63,2.0,-0.97222,8e-05,1.75754]
[1779223565250,30.13,76890.63,2.0,-0.97222,8e-05,1.75754]
[1779223565268,30.13,76890.63,2.0,-0.97222,8e-05,1.75754]
[1779223570463,30.13,76892.3,2.0,-0.97209,8e-05,1.76436]
[1779223571470,30.13,76893.46,2.0,-0.972,8e-05,1.76911]
[1779223575501,30.13,76894.94,2.0,-0.97189,8e-05,1.77518]
[1779223576505,30.13,76897.97,2.0,-0.97165,8e-05,1.78766]
[1779223578519,30.13,76900.63,2.0,-0.97144,8e-05,1.79867]
[1779223583554,30.13,76901.73,2.0,-0.97135,8e-05,1.80324]
[1779223589596,30.13,76901.87,2.0,-0.97134,8e-05,1.80382]
[1779223591610,30.13,76902.35,2.0,-0.9714,8e-05,1.79961]
[1779223598659,30.13,76902.64,2.0,-0.97138,8e-05,1.80082]
[1779223603694,30.13,76903.74,2.0,-0.97129,8e-05,1.80539]
[1779223605708,30.13,76902.53,2.0,-0.97138,8e-05,1.80036]
[1779223610742,30.13,76902.41,2.0,-0.97139,8e-05,1.79986]
[1779223611811,30.13,76902.41,2.0,-0.97139,8e-05,1.79986]
[1779223615778,30.13,76903.83,2.0,-0.97128,8e-05,1.80576]
[1779223617792,30.13,76909.41,2.0,-0.97084,8e-05,1.82909]
[1779223618798,30.13,76913.39,2.0,-0.97052,8e-05,1.84586]
[1779223623834,30.13,76914.09,2.0,-0.97046,8e-05,1.84882]
[1779223625848,30.13,76915.25,2.0,-0.97037,8e-05,1.85374]
[1779223628047,30.13,76915.23,2.0,-0.97037,8e-05,1.85365]
[1779223628871,30.13,76918.46,2.0,-0.9701,8e-05,1.86739]
[1779223629878,30.13,76920.05,2.0,-0.96997,8e-05,1.87417]
[1779223632899,30.13,76921.65,2.0,-0.96984,8e-05,1.88102]
[1779223633906,30.13,76922.87,2.0,-0.96974,8e-05,1.88625]
[1779223638941,30.13,76923.3,2.0,-0.96971,8e-05,1.8881]
[1779223642969,30.13,76924.42,2.0,-0.96961,8e-05,1.89292]
[1779223645990,30.13,76926.66,2.0,-0.96943,8e-05,1.90257]
[1779223650019,30.13,76928.29,2.0,-0.96929,8e-05,1.90963]
[1779223656061,30.13,76928.23,2.0,-0.96939,8e-05,1.90296]
[1779223661096,30.13,76924.79,2.0,-0.96968,8e-05,1.88813]
[1779223666131,30.13,76924.58,2.0,-0.9697,8e-05,1.88723]
[1779223671165,30.13,76925.14,2.0,-0.96965,8e-05,1.88963]
[1779223676201,30.13,76925.07,2.0,-0.96966,8e-05,1.88933]
[1779223681236,30.13,76926.21,2.0,-0.96956,8e-05,1.89424]
[1779223683256,30.13,76928.87,2.0,-0.96934,8e-05,1.90573]
[1779223684262,30.13,76930.74,2.0,-0.96918,8e-05,1.91383]
[1779223686276,30.13,76932.25,2.0,-0.96906,8e-05,1.92039]
[1779223691311,30.13,76933.06,2.0,-0.96899,8e-05,1.92392]
[1779223696345,30.13,76934.03,2.0,-0.96891,8e-05,1.92815]
[1779223701381,30.13,76934.29,2.0,-0.96888,8e-05,1.92928]
[1779223706762,30.13,76934.97,2.0,-0.96883,8e-05,1.93225]
[1779223709437,30.13,76932.47,2.0,-0.96904,8e-05,1.92135]
[1779223711451,30.13,76930.49,2.0,-0.9693,8e-05,1.90632]
[1779223716486,30.13,76929.9,2.0,-0.96935,8e-05,1.90377]
[1779223722529,30.13,76929.45,2.0,-0.96939,8e-05,1.90182]
[1779223723535,30.13,76927.41,2.0,-0.96956,8e-05,1.89302]
[1779223724543,30.13,76925.23,2.0,-0.96974,8e-05,1.88364]
[1779223725550,30.13,76923.83,2.0,-0.96985,8e-05,1.87764]
[1779223727564,30.13,76922.03,2.0,-0.97,8e-05,1.86994]
[1779223728571,30.13,76920.0,2.0,-0.97017,8e-05,1.86128]
[1779223733606,30.13,76919.79,2.0,-0.97019,8e-05,1.86039]
[1779223738025,30.13,76919.58,2.0,-0.9702,8e-05,1.85949]
[1779223740655,30.13,76922.2,2.0,-0.96999,8e-05,1.87066]
[1779223741662,30.13,76923.53,2.0,-0.96988,8e-05,1.87635]
[1779223746697,30.13,76923.84,2.0,-0.96985,8e-05,1.87768]
[1779223751731,30.13,76923.41,2.0,-0.96989,8e-05,1.87584]
[1779223757774,30.13,76923.9,2.0,-0.96985,8e-05,1.87794]
[1779223758025,30.13,76923.9,2.0,-0.96985,8e-05,1.87794]
[1779223760795,30.13,76926.25,2.0,-0.96965,8e-05,1.88802]
[1779223762809,30.13,76927.47,2.0,-0.96955,8e-05,1.89328]
[1779223767848,30.13,76928.07,2.0,-0.9695,8e-05,1.89586]
[1779223772884,30.13,76928.84,2.0,-0.96954,8e-05,1.89278]
[1779223778925,30.13,76926.92,2.0,-0.9697,8e-05,1.88452]
[1779223783962,30.13,76927.45,2.0,-0.96965,8e-05,1.8868]
[1779223788996,30.13,76928.02,2.0,-0.9696,8e-05,1.88925]
[1779223796047,30.13,76927.73,2.0,-0.96963,8e-05,1.888]
[1779223800075,30.13,76926.05,2.0,-0.96977,8e-05,1.88078]
[1779223804103,30.13,76928.34,2.0,-0.96958,8e-05,1.89063]
[1779223809138,30.13,76927.78,2.0,-0.96962,8e-05,1.88822]
[1779223817194,30.13,76927.87,2.0,-0.96962,8e-05,1.8886]
[1779223820215,30.13,76926.12,2.0,-0.96976,8e-05,1.88108]
[1779223826257,30.13,76925.31,2.0,-0.96983,8e-05,1.87761]
[1779223828271,30.13,76926.43,2.0,-0.96974,8e-05,1.88241]
[1779223829277,30.13,76928.46,2.0,-0.96957,8e-05,1.89115]
[1779223830855,30.13,76930.26,2.0,-0.96942,8e-05,1.89891]
[1779223836327,30.13,76930.03,2.0,-0.96953,8e-05,1.89151]
[1779223841362,30.13,76930.68,2.0,-0.96948,8e-05,1.89431]
[1779223845390,30.13,76928.94,2.0,-0.96962,8e-05,1.88681]
[1779223848411,30.13,76927.78,2.0,-0.96972,8e-05,1.88183]
[1779223853446,30.13,76929.41,2.0,-0.96959,8e-05,1.88884]
[1779223858481,30.13,76930.86,2.0,-0.96946,8e-05,1.89509]
[1779223862509,30.13,76932.07,2.0,-0.96936,8e-05,1.90032]
[1779223867544,30.13,76931.34,2.0,-0.96942,8e-05,1.89716]
[1779223872579,30.13,76931.79,2.0,-0.96939,8e-05,1.89911]
[1779223877614,30.13,76932.01,2.0,-0.96937,8e-05,1.90006]
[1779223882650,30.13,76931.98,2.0,-0.96937,8e-05,1.89993]
[1779223887685,30.13,76932.09,2.0,-0.96936,8e-05,1.9004]
[1779223891712,30.13,76932.91,2.0,-0.96939,8e-05,1.89753]
[1779223897755,30.13,76933.13,2.0,-0.96937,8e-05,1.89848]
[1779223902789,30.13,76933.48,2.0,-0.96934,8e-05,1.89999]
[1779223908832,30.13,76933.6,2.0,-0.96933,8e-05,1.90051]
[1779223913867,30.13,76933.42,2.0,-0.96935,8e-05,1.89973]
[1779223916888,30.13,76934.78,2.0,-0.96923,8e-05,1.90562]
[1779223917894,30.13,76936.35,2.0,-0.9691,8e-05,1.91244]
[1779223922930,30.13,76936.33,2.0,-0.9691,8e-05,1.91235]
[1779223928972,30.13,76936.59,2.0,-0.96908,8e-05,1.91348]
[1779223934256,30.13,76936.51,2.0,-0.96909,8e-05,1.91313]
[1779223940054,30.13,76937.3,2.0,-0.96902,8e-05,1.91657]
[1779223943074,30.13,76940.34,2.0,-0.96876,9e-05,1.92984]
[1779223944082,30.13,76941.88,2.0,-0.96863,9e-05,1.93658]
[1779223944537,30.13,76941.88,2.0,-0.96863,9e-05,1.93658]
[1779223945089,30.13,76942.53,2.0,-0.96858,9e-05,1.93944]
[1779223946027,30.13,76942.53,2.0,-0.96858,9e-05,1.93944]
[1779223950124,30.13,76944.53,2.0,-0.9684,9e-05,1.94823]
[1779223951131,30.13,76946.89,2.0,-0.9683,9e-05,1.95211]
[1779223956166,30.13,76947.34,2.0,-0.96826,9e-05,1.9541]
[1779223961201,30.13,76946.37,2.0,-0.96835,9e-05,1.94982]
[1779223967958,30.13,76945.41,2.0,-0.96843,9e-05,1.94559]
[1779223970267,30.13,76945.5,2.0,-0.96842,9e-05,1.94598]
[1779223972029,30.13,76946.12,2.0,-0.96837,9e-05,1.94871]
[1779223972105,30.13,76946.19,2.0,-0.96836,9e-05,1.94902]
[1779223974248,30.13,76946.77,2.0,-0.96831,9e-05,1.95158]
[1779223974292,30.13,76944.6,2.0,-0.9685,9e-05,1.94202]
[1779223976021,30.13,76944.6,2.0,-0.9685,9e-05,1.94202]
[1779223979327,30.13,76945.89,2.0,-0.96839,9e-05,1.9477]
[1779223980334,30.13,76948.26,2.0,-0.96818,9e-05,1.95816]
[1779223984362,30.13,76949.42,2.0,-0.96808,9e-05,1.9633]
[1779223989397,30.13,76949.88,2.0,-0.96804,9e-05,1.96534]
[1779223993425,30.13,76951.05,2.0,-0.96794,9e-05,1.97053]
[1779223998464,30.13,76952.47,2.0,-0.96782,9e-05,1.97684]
[1779224003499,30.13,76952.97,2.0,-0.96777,9e-05,1.97907]
[1779224008534,30.13,76952.66,2.0,-0.9678,9e-05,1.97769]
[1779224011555,30.13,76953.14,2.0,-0.96786,9e-05,1.97324]
[1779224016590,30.13,76953.51,2.0,-0.96783,9e-05,1.97489]
[1779224021625,30.13,76953.12,2.0,-0.96786,9e-05,1.97316]
[1779224029680,30.13,76953.38,2.0,-0.96784,9e-05,1.97431]
[1779224030688,30.13,76954.62,2.0,-0.96773,9e-05,1.97984]
[1779224032702,30.13,76955.89,2.0,-0.96762,9e-05,1.98551]
[1779224037736,30.13,76956.21,2.0,-0.96759,9e-05,1.98694]
[1779224040758,30.13,76955.01,2.0,-0.9677,9e-05,1.98158]
[1779224042771,30.13,76956.76,2.0,-0.96754,9e-05,1.9894]
[1779224043778,30.13,76958.26,2.0,-0.96741,9e-05,1.99612]
[1779224046800,30.13,76962.31,2.0,-0.96705,9e-05,2.01434]
[1779224047806,30.13,76963.56,2.0,-0.96694,9e-05,2.01999]
[1779224048814,30.13,76965.31,2.0,-0.96678,9e-05,2.02792]
[1779224053849,30.13,76966.47,2.0,-0.96668,9e-05,2.03318]
[1779224058884,30.13,76967.33,2.0,-0.9666,9e-05,2.03709]
[1779224063923,30.13,76967.08,2.0,-0.96662,9e-05,2.03595]
[1779224064926,30.13,76965.42,2.0,-0.96677,9e-05,2.02841]
[1779224065934,30.13,76963.64,2.0,-0.96693,9e-05,2.02035]
[1779224071976,30.13,76963.84,2.0,-0.96702,9e-05,2.01459]
[1779224078022,30.13,76964.79,2.0,-0.96693,9e-05,2.01888]
[1779224083057,30.13,76964.46,2.0,-0.96696,9e-05,2.01739]
[1779224088092,30.13,76964.43,2.0,-0.96696,9e-05,2.01725]
[1779224093127,30.13,76962.42,2.0,-0.96714,9e-05,2.00818]
[1779224100176,30.13,76961.55,2.0,-0.96722,9e-05,2.00426]
[1779224101183,30.13,76963.75,2.0,-0.96702,9e-05,2.01418]
[1779224102189,30.13,76962.63,2.0,-0.96712,9e-05,2.00913]
[1779224107225,30.13,76962.95,2.0,-0.9671,9e-05,2.01057]
[1779224112260,30.13,76963.33,2.0,-0.96706,9e-05,2.01229]
[1779224117295,30.13,76963.49,2.0,-0.96705,9e-05,2.01301]
[1779224121323,30.13,76964.84,2.0,-0.96693,9e-05,2.01911]
[1779224124344,30.13,76966.08,2.0,-0.96682,9e-05,2.02472]
[1779224129379,30.13,76966.71,2.0,-0.96676,9e-05,2.02758]
[1779224134413,30.13,76966.99,2.0,-0.96684,9e-05,2.02216]
[1779224139449,30.13,76966.98,2.0,-0.96684,9e-05,2.02212]
[1779224145490,30.13,76966.74,2.0,-0.96686,9e-05,2.02103]
[1779224151533,30.13,76966.99,2.0,-0.96684,9e-05,2.02216]
[1779224158581,30.13,76966.85,2.0,-0.96685,9e-05,2.02153]
[1779224161602,30.13,76969.5,2.0,-0.96661,9e-05,2.03356]
[1779224162610,30.13,76971.0,2.0,-0.96648,9e-05,2.04039]
[1779224165631,30.13,76972.22,2.0,-0.96637,9e-05,2.04596]
[1779224170666,30.13,76972.23,2.0,-0.96636,9e-05,2.046]
[1779224176707,30.13,76972.58,2.0,-0.96633,9e-05,2.0476]
[1779224181743,30.13,76972.58,2.0,-0.96633,9e-05,2.0476]
[1779224186778,30.13,76973.6,2.0,-0.96624,9e-05,2.05227]
[1779224191813,30.13,76974.13,2.0,-0.9663,9e-05,2.04795]
[1779224196848,30.13,76974.66,2.0,-0.96625,9e-05,2.05038]
[1779224201882,30.13,76974.15,2.0,-0.96629,9e-05,2.04804]
[1779224204904,30.13,76975.36,2.0,-0.96618,9e-05,2.05358]
[1779224210946,30.13,76975.48,2.0,-0.96617,9e-05,2.05413]
[1779224215981,30.13,76975.21,2.0,-0.9662,9e-05,2.0529]
[1779224224040,30.13,76975.75,2.0,-0.96615,9e-05,2.05537]
[1779224229074,30.13,76975.92,2.0,-0.96613,9e-05,2.05615]
[1779224234110,30.13,76976.05,2.0,-0.96612,9e-05,2.05675]
[1779224235572,30.13,76976.42,2.0,-0.96609,9e-05,2.05845]
[1779224241159,30.13,76976.68,2.0,-0.96606,9e-05,2.05964]
[1779224243173,30.13,76974.05,2.0,-0.9663,9e-05,2.04759]
[1779224244180,30.13,76972.46,2.0,-0.96645,9e-05,2.04032]
[1779224253243,30.13,76973.2,2.0,-0.96648,9e-05,2.03697]
[1779224258278,30.13,76974.09,2.0,-0.9664,9e-05,2.04103]
[1779224263314,30.13,76971.21,2.0,-0.96666,9e-05,2.02791]
[1779224266335,30.13,76966.87,2.0,-0.96705,9e-05,2.00826]
[1779224267342,30.13,76964.33,2.0,-0.96728,9e-05,1.99681]
[1779224268349,30.13,76965.84,2.0,-0.96715,9e-05,2.00361]
[1779224274393,30.13,76966.3,2.0,-0.9671,9e-05,2.00568]
[1779224279428,30.13,76966.23,2.0,-0.96711,9e-05,2.00537]
[1779224286478,30.13,76966.47,2.0,-0.96709,9e-05,2.00645]
[1779224291513,30.13,76966.63,2.0,-0.96708,9e-05,2.00717]
[1779224296547,30.13,76967.33,2.0,-0.96701,9e-05,2.01033]
[1779224307625,30.13,76967.73,2.0,-0.96698,9e-05,2.01214]
[1779224314673,30.13,76967.8,2.0,-0.96707,9e-05,2.00577]
[1779224319709,30.13,76970.44,2.0,-0.96684,9e-05,2.01771]
[1779224320716,30.13,76972.23,2.0,-0.96668,9e-05,2.02583]
[1779224325751,30.13,76972.49,2.0,-0.96665,9e-05,2.02702]
[1779224330786,30.13,76972.68,2.0,-0.96663,9e-05,2.02788]
[1779224331793,30.13,76971.27,2.0,-0.96676,9e-05,2.02147]
[1779224336828,30.13,76970.37,2.0,-0.96684,9e-05,2.01739]
[1779224342870,30.13,76969.02,2.0,-0.96696,9e-05,2.01128]
[1779224353946,30.13,76967.65,2.0,-0.96709,9e-05,2.0051]
[1779224362011,30.13,76967.92,2.0,-0.96706,9e-05,2.00632]
[1779224368052,30.13,76967.43,2.0,-0.96711,9e-05,2.00411]
[1779224373088,30.13,76966.32,2.0,-0.96731,9e-05,1.99244]
[1779224378123,30.13,76964.28,2.0,-0.96749,9e-05,1.98329]
[1779224384374,30.13,76963.89,2.0,-0.96752,9e-05,1.98154]
[1779224390897,30.13,76963.95,2.0,-0.96752,9e-05,1.98181]
[1779224396250,30.13,76963.91,2.0,-0.96752,9e-05,1.98163]
[1779224397257,30.13,76960.7,2.0,-0.9678,9e-05,1.9673]
[1779224401285,30.13,76962.68,2.0,-0.96763,9e-05,1.97613]
[1779224403301,30.13,76961.09,2.0,-0.96777,9e-05,1.96903]
[1779224409344,30.13,76961.52,2.0,-0.96773,9e-05,1.97095]
[1779224410102,30.13,76961.52,2.0,-0.96773,9e-05,1.97095]
[1779224412025,30.13,76961.52,2.0,-0.96773,9e-05,1.97095]
[1779224420421,30.13,76962.35,2.0,-0.96766,9e-05,1.97465]
[1779224425456,30.13,76963.03,2.0,-0.9676,9e-05,1.97769]
[1779224430491,30.13,76963.16,2.0,-0.96759,9e-05,1.97827]
[1779224440561,30.13,76963.2,2.0,-0.96769,9e-05,1.97182]
[1779224445597,30.13,76963.16,2.0,-0.96769,9e-05,1.97164]
[1779224448890,30.13,76963.16,2.0,-0.96769,9e-05,1.97164]
[1779224449019,30.13,76963.16,2.0,-0.96769,9e-05,1.97164]
[1779224457681,30.13,76949.25,2.0,-0.9689,9e-05,1.91025]
[1779224458688,30.13,76943.62,2.0,-0.96937,8e-05,1.88579]
[1779224459129,30.13,76943.62,2.0,-0.96937,8e-05,1.88579]
[1779224459268,30.13,76943.62,2.0,-0.96937,8e-05,1.88579]
[1779224459695,30.13,76941.81,2.0,-0.96953,8e-05,1.87798]
[1779224460702,30.13,76940.38,2.0,-0.96965,8e-05,1.87182]
[1779224462402,30.13,76940.38,2.0,-0.96965,8e-05,1.87182]
[1779224463722,30.13,76938.85,2.0,-0.96977,8e-05,1.86525]
[1779224466022,30.13,76938.33,2.0,-0.96982,8e-05,1.86302]
[1779224470072,30.13,76938.33,2.0,-0.96982,8e-05,1.86302]
[1779224476808,30.13,76938.2,2.0,-0.96983,8e-05,1.86246]
[1779224482856,30.13,76938.61,2.0,-0.96979,8e-05,1.86422]
[1779224484870,30.13,76931.13,2.0,-0.97041,8e-05,1.83233]
[1779224490912,30.13,76931.08,2.0,-0.97042,8e-05,1.83212]
[1779224492926,30.13,76928.52,2.0,-0.97072,8e-05,1.81496]
[1779224497961,30.13,76928.77,2.0,-0.9707,8e-05,1.81601]
[1779224502259,30.13,76929.38,2.0,-0.97065,8e-05,1.81858]
[1779224505010,30.13,76931.86,2.0,-0.97045,8e-05,1.82906]
[1779224508730,30.13,76936.72,2.0,-0.97005,8e-05,1.84971]
[1779224509038,30.13,76937.94,2.0,-0.96995,8e-05,1.85492]
[1779224510045,30.13,76940.49,2.0,-0.96974,8e-05,1.86585]
[1779224512060,30.13,76942.72,2.0,-0.96955,8e-05,1.87544]
[1779224513066,30.13,76944.02,2.0,-0.96944,8e-05,1.88105]
[1779224514073,30.13,76948.39,2.0,-0.96907,9e-05,1.89999]
[1779224515226,30.13,76948.39,2.0,-0.96907,9e-05,1.89999]
[1779224515303,30.13,76950.1,2.0,-0.96892,9e-05,1.90744]
[1779224517415,30.13,76950.1,2.0,-0.96892,9e-05,1.90744]
[1779224518034,30.13,76949.41,2.0,-0.96898,9e-05,1.90443]
[1779224518101,30.13,76949.85,2.0,-0.96895,9e-05,1.90635]
[1779224519135,30.13,76949.85,2.0,-0.96895,9e-05,1.90635]
[1779224519275,30.13,76949.85,2.0,-0.96895,9e-05,1.90635]
[1779224519352,30.13,76949.94,2.0,-0.96894,9e-05,1.90674]
[1779224521122,30.13,76951.79,2.0,-0.96878,9e-05,1.91482]
[1779224526160,30.13,76953.33,2.0,-0.96865,9e-05,1.92156]
[1779224528109,30.13,76953.94,2.0,-0.96859,9e-05,1.92424]
[1779224528161,30.13,76953.94,2.0,-0.96859,9e-05,1.92424]
[1779224528217,30.13,76953.94,2.0,-0.96859,9e-05,1.92424]
[1779224528272,30.13,76953.94,2.0,-0.96859,9e-05,1.92424]
[1779224528319,30.13,76953.94,2.0,-0.96859,9e-05,1.92424]
[1779224533208,30.13,76955.74,2.0,-0.96844,9e-05,1.93215]
[1779224536113,30.13,76956.72,2.0,-0.96835,9e-05,1.93647]
[1779224536162,30.13,76956.72,2.0,-0.96835,9e-05,1.93647]
[1779224536272,30.13,76956.72,2.0,-0.96835,9e-05,1.93647]
[1779224536304,30.13,76956.72,2.0,-0.96835,9e-05,1.93647]
[1779224536523,30.13,76956.72,2.0,-0.96835,9e-05,1.93647]
[1779224536527,30.13,76957.26,2.0,-0.96831,9e-05,1.93885]
[1779224542272,30.13,76958.25,2.0,-0.96822,9e-05,1.94322]
[1779224543715,30.13,76958.25,2.0,-0.96822,9e-05,1.94322]
[1779224543769,30.13,76958.25,2.0,-0.96822,9e-05,1.94322]
[1779224543778,30.13,76958.25,2.0,-0.96822,9e-05,1.94322]
[1779224543813,30.13,76958.71,2.0,-0.96818,9e-05,1.94526]
[1779224544021,30.13,76958.71,2.0,-0.96818,9e-05,1.94526]
[1779224549323,30.13,76958.86,2.0,-0.96817,9e-05,1.94592]
[1779224551337,30.13,76958.9,2.0,-0.96827,9e-05,1.9395]
[1779224556373,30.13,76958.71,2.0,-0.96828,9e-05,1.93867]
[1779224561408,30.13,76958.6,2.0,-0.96829,9e-05,1.93818]
[1779224563184,30.13,76958.35,2.0,-0.96831,9e-05,1.93708]
[1779224563233,30.13,76958.35,2.0,-0.96831,9e-05,1.93708]
[1779224563269,30.13,76958.35,2.0,-0.96831,9e-05,1.93708]
[1779224563294,30.13,76958.35,2.0,-0.96831,9e-05,1.93708]
[1779224563520,30.13,76958.35,2.0,-0.96831,9e-05,1.93708]
[1779224563621,30.13,76958.44,2.0,-0.96831,9e-05,1.93747]
[1779224569463,30.13,76958.52,2.0,-0.9683,9e-05,1.93783]
[1779224574796,30.13,76958.7,2.0,-0.96828,9e-05,1.93862]
[1779224581547,30.13,76959.1,2.0,-0.96825,9e-05,1.94039]
[1779224584568,30.13,76956.59,2.0,-0.96847,9e-05,1.92932]
[1779224585381,30.13,76956.59,2.0,-0.96847,9e-05,1.92932]
[1779224585487,30.13,76956.59,2.0,-0.96847,9e-05,1.92932]
[1779224585520,30.13,76956.59,2.0,-0.96847,9e-05,1.92932]
[1779224585576,30.13,76956.11,2.0,-0.96851,9e-05,1.92721]
[1779224589402,30.13,76955.9,2.0,-0.96853,9e-05,1.92629]
[1779224594639,30.13,76956.08,2.0,-0.96851,9e-05,1.92708]
[1779224597286,30.13,76954.58,2.0,-0.96864,9e-05,1.92049]
[1779224597381,30.13,76954.58,2.0,-0.96864,9e-05,1.92049]
[1779224597390,30.13,76954.58,2.0,-0.96864,9e-05,1.92049]
[1779224597525,30.13,76954.58,2.0,-0.96864,9e-05,1.92049]
[1779224597660,30.13,76953.07,2.0,-0.96877,9e-05,1.91388]
[1779224598667,30.13,76950.83,2.0,-0.96896,9e-05,1.9041]
[1779224601688,30.13,76948.86,2.0,-0.96913,8e-05,1.89553]
[1779224603620,30.13,76948.07,2.0,-0.9692,8e-05,1.8921]
[1779224603666,30.13,76948.07,2.0,-0.9692,8e-05,1.8921]
[1779224603671,30.13,76948.07,2.0,-0.9692,8e-05,1.8921]
[1779224603770,30.13,76948.07,2.0,-0.9692,8e-05,1.8921]
[1779224603872,30.13,76948.23,2.0,-0.96918,8e-05,1.89279]
[1779224609744,30.13,76947.03,2.0,-0.96928,8e-05,1.88759]
[1779224612765,30.13,76946.9,2.0,-0.96939,8e-05,1.88054]
[1779224617799,30.13,76947.31,2.0,-0.96936,8e-05,1.88231]
[1779224620820,30.13,76945.45,2.0,-0.96952,8e-05,1.87428]
[1779224622386,30.13,76944.98,2.0,-0.96956,8e-05,1.87225]
[1779224622443,30.13,76944.98,2.0,-0.96956,8e-05,1.87225]
[1779224622524,30.13,76944.98,2.0,-0.96956,8e-05,1.87225]
[1779224622772,30.13,76944.98,2.0,-0.96956,8e-05,1.87225]
[1779224622834,30.13,76944.38,2.0,-0.96961,8e-05,1.86967]
[1779224629883,30.13,76941.21,2.0,-0.96987,8e-05,1.85606]
[1779224631830,30.13,76941.32,2.0,-0.96986,8e-05,1.85653]
[1779224631858,30.13,76941.32,2.0,-0.96986,8e-05,1.85653]
[1779224631897,30.13,76941.09,2.0,-0.96988,8e-05,1.85554]
[1779224631943,30.13,76941.09,2.0,-0.96988,8e-05,1.85554]
[1779224632024,30.13,76941.09,2.0,-0.96988,8e-05,1.85554]
[1779224632904,30.13,76940.95,2.0,-0.96989,8e-05,1.85495]
[1779224637940,30.13,76941.3,2.0,-0.96986,8e-05,1.85644]
[1779224641067,30.13,76941.45,2.0,-0.96985,8e-05,1.85709]
[1779224648013,30.13,76941.17,2.0,-0.96988,8e-05,1.85589]
[1779224653046,30.13,76941.02,2.0,-0.96989,8e-05,1.85525]
[1779224660028,30.13,76941.21,2.0,-0.96987,8e-05,1.85606]
[1779224661106,30.13,76937.52,2.0,-0.97018,8e-05,1.84031]
[1779224662113,30.13,76934.33,2.0,-0.97044,8e-05,1.82676]
[1779224662988,30.13,76934.33,2.0,-0.97044,8e-05,1.82676]
[1779224663022,30.13,76934.33,2.0,-0.97044,8e-05,1.82676]
[1779224663036,30.13,76934.33,2.0,-0.97044,8e-05,1.82676]
[1779224663147,30.13,76934.33,2.0,-0.97044,8e-05,1.82676]
[1779224663271,30.13,76934.33,2.0,-0.97044,8e-05,1.82676]
[1779224663573,30.13,76934.33,2.0,-0.97044,8e-05,1.82676]
[1779224663675,30.13,76933.39,2.0,-0.97052,8e-05,1.82279]
[1779224669162,30.13,76933.95,2.0,-0.97047,8e-05,1.82516]
[1779224671175,30.13,76933.14,2.0,-0.97064,8e-05,1.81536]
[1779224672008,30.13,76933.14,2.0,-0.97064,8e-05,1.81536]
[1779224672021,30.13,76933.14,2.0,-0.97064,8e-05,1.81536]
[1779224672116,30.13,76933.14,2.0,-0.97064,8e-05,1.81536]
[1779224672135,30.13,76933.14,2.0,-0.97064,8e-05,1.81536]
[1779224672271,30.13,76933.14,2.0,-0.97064,8e-05,1.81536]
[1779224672326,30.13,76934.95,2.0,-0.97049,8e-05,1.82301]
[1779224678225,30.13,76935.42,2.0,-0.97045,8e-05,1.825]
[1779224679340,30.13,76935.42,2.0,-0.97045,8e-05,1.825]
[1779224679391,30.13,76935.42,2.0,-0.97045,8e-05,1.825]
[1779224679430,30.13,76935.42,2.0,-0.97045,8e-05,1.825]
[1779224679521,30.13,76935.42,2.0,-0.97045,8e-05,1.825]
[1779224679598,30.13,76935.42,2.0,-0.97045,8e-05,1.825]
[1779224685696,30.13,76935.42,2.0,-0.97045,8e-05,1.825]
[1779224691318,30.13,76934.81,2.0,-0.9705,8e-05,1.82242]
[1779224696878,30.13,76934.53,2.0,-0.97052,8e-05,1.82123]
[1779224696927,30.13,76934.53,2.0,-0.97052,8e-05,1.82123]
[1779224699699,30.13,76935.02,2.0,-0.97048,8e-05,1.8233]
[1779224699730,30.13,76935.02,2.0,-0.97048,8e-05,1.8233]
[1779224699743,30.13,76935.02,2.0,-0.97048,8e-05,1.8233]
[1779224699832,30.13,76935.67,2.0,-0.97043,8e-05,1.82606]
[1779224702052,30.13,76934.48,2.0,-0.97053,8e-05,1.82102]
[1779224702396,30.13,76936.92,2.0,-0.97033,8e-05,1.83135]
[1779224707392,30.13,76936.95,2.0,-0.97032,8e-05,1.83148]
[1779224707444,30.13,76936.95,2.0,-0.97032,8e-05,1.83148]
[1779224707502,30.13,76936.95,2.0,-0.97032,8e-05,1.83148]
[1779224707519,30.13,76936.95,2.0,-0.97032,8e-05,1.83148]
[1779224707603,30.13,76935.06,2.0,-0.97048,8e-05,1.82347]
[1779224709924,30.13,76935.14,2.0,-0.97047,8e-05,1.82381]
[1779224709976,30.13,76935.14,2.0,-0.97047,8e-05,1.82381]
[1779224710021,30.13,76934.03,2.0,-0.97056,8e-05,1.81912]
[1779224712861,30.13,76933.67,2.0,-0.97059,8e-05,1.8176]
[1779224716828,30.13,76933.39,2.0,-0.97062,8e-05,1.81642]
[1779224716880,30.13,76933.39,2.0,-0.97062,8e-05,1.81642]
[1779224716993,30.13,76933.39,2.0,-0.97062,8e-05,1.81642]
[1779224716982,30.13,76933.39,2.0,-0.97062,8e-05,1.81642]
[1779224717021,30.13,76933.39,2.0,-0.97062,8e-05,1.81642]
[1779224717500,30.13,76933.36,2.0,-0.97062,8e-05,1.81629]
[1779224722536,30.13,76934.09,2.0,-0.97056,8e-05,1.81937]
[1779224727571,30.13,76933.83,2.0,-0.97058,8e-05,1.81828]
[1779224733131,30.13,76934.0,2.0,-0.97057,8e-05,1.81899]
[1779224733182,30.13,76934.0,2.0,-0.97057,8e-05,1.81899]
[1779224733277,30.13,76934.0,2.0,-0.97057,8e-05,1.81899]
[1779224733296,30.13,76934.0,2.0,-0.97057,8e-05,1.81899]
[1779224733524,30.13,76934.0,2.0,-0.97057,8e-05,1.81899]
[1779224733614,30.13,76933.93,2.0,-0.97067,8e-05,1.81233]
[1779224737141,30.13,76933.34,2.0,-0.97072,8e-05,1.80984]
[1779224746705,30.13,76933.3,2.0,-0.97072,8e-05,1.80967]
[1779224752747,30.13,76932.54,2.0,-0.97078,8e-05,1.80648]
[1779224753091,30.13,76932.54,2.0,-0.97078,8e-05,1.80648]
[1779224753144,30.13,76932.54,2.0,-0.97078,8e-05,1.80648]
[1779224753255,30.13,76932.54,2.0,-0.97078,8e-05,1.80648]
[1779224753270,30.13,76932.54,2.0,-0.97078,8e-05,1.80648]
[1779224753754,30.13,76932.43,2.0,-0.97079,8e-05,1.80601]
[1779224756776,30.13,76930.11,2.0,-0.97098,8e-05,1.79628]
[1779224761811,30.13,76928.77,2.0,-0.97109,8e-05,1.79068]
[1779224766846,30.13,76929.13,2.0,-0.97106,8e-05,1.79218]
[1779224771881,30.13,76928.28,2.0,-0.97113,8e-05,1.78863]
[1779224773468,30.13,76928.29,2.0,-0.97113,8e-05,1.78867]
[1779224773500,30.13,76928.29,2.0,-0.97113,8e-05,1.78867]
[1779224773519,30.13,76928.29,2.0,-0.97113,8e-05,1.78867]
[1779224773632,30.13,76928.29,2.0,-0.97113,8e-05,1.78867]
[1779224773716,30.13,76928.29,2.0,-0.97113,8e-05,1.78867]
[1779224776020,30.13,76928.33,2.0,-0.97112,8e-05,1.78884]
[1779224776132,30.13,76928.52,2.0,-0.97111,8e-05,1.78963]
[1779224776121,30.13,76928.52,2.0,-0.97111,8e-05,1.78963]
[1779224778020,30.13,76928.52,2.0,-0.97111,8e-05,1.78963]
[1779224778127,30.13,76928.52,2.0,-0.97111,8e-05,1.78963]
[1779224778930,30.13,76928.5,2.0,-0.97111,8e-05,1.78955]
[1779224782021,30.13,76928.36,2.0,-0.97112,8e-05,1.78896]
[1779224782131,30.13,76928.4,2.0,-0.97112,8e-05,1.78913]
[1779224782958,30.13,76928.27,2.0,-0.97113,8e-05,1.78859]
[1779224784020,30.13,76928.27,2.0,-0.97113,8e-05,1.78859]
[1779224784064,30.13,76928.41,2.0,-0.97112,8e-05,1.78917]
[1779224784129,30.13,76928.41,2.0,-0.97112,8e-05,1.78917]
[1779224788022,30.13,76928.23,2.0,-0.97113,8e-05,1.78842]
[1779224788129,30.13,76928.23,2.0,-0.97113,8e-05,1.78842]
[1779224789000,30.13,76928.2,2.0,-0.97113,8e-05,1.7883]
[1779224790020,30.13,76928.2,2.0,-0.97113,8e-05,1.7883]
[1779224790046,30.13,76927.88,2.0,-0.97116,8e-05,1.78696]
[1779224790130,30.13,76927.88,2.0,-0.97116,8e-05,1.78696]
[1779224794020,30.13,76927.68,2.0,-0.97127,8e-05,1.77982]
[1779224794035,30.13,76927.75,2.0,-0.97127,8e-05,1.78011]
[1779224794128,30.13,76927.75,2.0,-0.97127,8e-05,1.78011]
[1779224796021,30.13,76927.97,2.0,-0.97125,8e-05,1.78102]
[1779224796049,30.13,76928.94,2.0,-0.97117,8e-05,1.78506]
[1779224797056,30.13,76930.72,2.0,-0.97103,8e-05,1.7925]
[1779224799076,30.13,76934.4,2.0,-0.97073,8e-05,1.80794]
[1779224799282,30.13,76934.4,2.0,-0.97073,8e-05,1.80794]
[1779224799377,30.13,76934.4,2.0,-0.97073,8e-05,1.80794]
[1779224799489,30.13,76934.4,2.0,-0.97073,8e-05,1.80794]
[1779224799518,30.13,76934.4,2.0,-0.97073,8e-05,1.80794]
[1779224799542,30.13,76934.4,2.0,-0.97073,8e-05,1.80794]
[1779224800083,30.13,76937.22,2.0,-0.9705,8e-05,1.81984]
[1779224802020,30.13,76937.22,2.0,-0.9705,8e-05,1.81984]
[1779224802086,30.13,76939.52,2.0,-0.97031,8e-05,1.82958]
[1779224802130,30.13,76939.52,2.0,-0.97031,8e-05,1.82958]
[1779224802189,30.13,76937.35,2.0,-0.97049,8e-05,1.82039]
[1779224806136,30.13,76939.23,2.0,-0.97033,8e-05,1.82835]
[1779224808834,30.13,76938.93,2.0,-0.97036,8e-05,1.82708]
[1779224808889,30.13,76938.93,2.0,-0.97036,8e-05,1.82708]
[1779224809004,30.13,76938.93,2.0,-0.97036,8e-05,1.82708]
[1779224809018,30.13,76938.93,2.0,-0.97036,8e-05,1.82708]
[1779224809073,30.13,76938.89,2.0,-0.97036,8e-05,1.82691]
[1779224809157,30.13,76937.46,2.0,-0.97048,8e-05,1.82085]
[1779224810164,30.13,76933.5,2.0,-0.9708,8e-05,1.80416]
[1779224811171,30.13,76929.13,2.0,-0.97115,8e-05,1.78586]
[1779224814192,30.13,76927.86,2.0,-0.97126,8e-05,1.78056]
[1779224819227,30.13,76927.16,2.0,-0.97131,8e-05,1.77765]
[1779224824517,30.13,76927.38,2.0,-0.9713,8e-05,1.77857]
[1779224830304,30.13,76926.81,2.0,-0.97134,8e-05,1.7762]
[1779224835339,30.13,76924.03,2.0,-0.97156,8e-05,1.76467]
[1779224838360,30.13,76922.63,2.0,-0.97167,8e-05,1.75889]
[1779224844404,30.13,76922.27,2.0,-0.9717,8e-05,1.7574]
[1779224850447,30.13,76922.19,2.0,-0.97171,8e-05,1.75707]
[1779224854298,30.13,76922.1,2.0,-0.97181,8e-05,1.75044]
[1779224854350,30.13,76922.1,2.0,-0.97181,8e-05,1.75044]
[1779224854519,30.13,76922.1,2.0,-0.97181,8e-05,1.75044]
[1779224856489,30.13,76920.53,2.0,-0.97194,8e-05,1.74399]
[1779224862530,30.13,76919.93,2.0,-0.97198,8e-05,1.74153]
[1779224866559,30.13,76917.89,2.0,-0.97214,8e-05,1.73318]
[1779224871872,30.13,76917.82,2.0,-0.97215,8e-05,1.7329]
[1779224875622,30.13,76919.98,2.0,-0.97198,8e-05,1.74173]
[1779224880783,30.13,76919.98,2.0,-0.97198,8e-05,1.74173]
[1779224886699,30.13,76919.38,2.0,-0.97203,8e-05,1.73928]
[1779224891734,30.13,76919.38,2.0,-0.97203,8e-05,1.73928]
[1779224895762,30.13,76918.28,2.0,-0.97211,8e-05,1.73478]
[1779224900797,30.13,76916.74,2.0,-0.97223,8e-05,1.72849]
[1779224905832,30.13,76916.32,2.0,-0.97227,8e-05,1.72678]
[1779224908852,30.13,76914.12,2.0,-0.97244,8e-05,1.71783]
[1779224913888,30.13,76914.24,2.0,-0.97252,8e-05,1.71213]
[1779224918924,30.13,76914.17,2.0,-0.97253,8e-05,1.71185]
[1779224919931,30.13,76916.26,2.0,-0.97236,8e-05,1.72033]
[1779224922952,30.13,76914.1,2.0,-0.97253,8e-05,1.71156]
[1779224930004,30.13,76914.17,2.0,-0.97253,8e-05,1.71185]
[1779224938059,30.13,76913.77,2.0,-0.97256,8e-05,1.71023]
[1779224943094,30.13,76913.75,2.0,-0.97256,8e-05,1.71015]
[1779224948128,30.13,76913.75,2.0,-0.97256,8e-05,1.71015]
[1779224953164,30.13,76913.66,2.0,-0.97257,8e-05,1.70978]
[1779224959206,30.13,76913.73,2.0,-0.97256,8e-05,1.71006]
[1779224964254,30.13,76913.69,2.0,-0.97256,8e-05,1.7099]
[1779224966264,30.13,76911.31,2.0,-0.97275,8e-05,1.70029]
[1779224972305,30.13,76912.86,2.0,-0.97272,8e-05,1.70037]
[1779224974319,30.13,76910.48,2.0,-0.97291,8e-05,1.6908]
[1779224979354,30.13,76910.46,2.0,-0.97291,8e-05,1.69072]
[1779224983381,30.13,76914.22,2.0,-0.97262,8e-05,1.70587]
[1779224988416,30.13,76915.06,2.0,-0.97255,8e-05,1.70926]
[1779224989424,30.13,76917.02,2.0,-0.9724,8e-05,1.71721]
[1779224994459,30.13,76917.6,2.0,-0.97235,8e-05,1.71957]
[1779225001507,30.13,76917.58,2.0,-0.97236,8e-05,1.71949]
[1779225004529,30.13,76919.74,2.0,-0.97219,8e-05,1.72829]
[1779225011581,30.13,76919.6,2.0,-0.9722,8e-05,1.72772]
[1779225012588,30.13,76917.53,2.0,-0.97236,8e-05,1.71929]
[1779225017623,30.13,76916.41,2.0,-0.97245,8e-05,1.71474]
[1779225022658,30.13,76916.37,2.0,-0.97245,8e-05,1.71457]
[1779225027695,30.13,76916.42,2.0,-0.97245,8e-05,1.71478]
[1779225032730,30.13,76916.63,2.0,-0.97252,8e-05,1.70943]
[1779225039779,30.13,76917.01,2.0,-0.97249,8e-05,1.71097]
[1779225044814,30.13,76920.07,2.0,-0.97226,8e-05,1.72341]
[1779225047835,30.13,76921.16,2.0,-0.97217,8e-05,1.72785]
[1779225052870,30.13,76921.37,2.0,-0.97215,8e-05,1.72871]
[1779225058912,30.13,76921.09,2.0,-0.97218,8e-05,1.72757]
[1779225061933,30.13,76922.4,2.0,-0.97207,8e-05,1.73292]
[1779225065961,30.13,76923.72,2.0,-0.97197,8e-05,1.73833]
[1779225069989,30.13,76922.61,2.0,-0.97206,8e-05,1.73378]
[1779225072007,30.13,76925.01,2.0,-0.97187,8e-05,1.74362]
[1779225077038,30.13,76924.98,2.0,-0.97187,8e-05,1.7435]
[1779225082074,30.13,76924.55,2.0,-0.9719,8e-05,1.74173]
[1779225084088,30.13,76922.31,2.0,-0.97208,8e-05,1.73255]
[1779225087109,30.13,76924.43,2.0,-0.97191,8e-05,1.74124]
[1779225088116,30.13,76926.95,2.0,-0.97171,8e-05,1.75161]
[1779225093151,30.13,76927.3,2.0,-0.97178,8e-05,1.74677]
[1779225098185,30.13,76927.47,2.0,-0.97177,8e-05,1.74747]
[1779225103221,30.13,76927.58,2.0,-0.97176,8e-05,1.74792]
[1779225107249,30.13,76928.74,2.0,-0.97167,8e-05,1.75271]
[1779225111277,30.13,76931.35,2.0,-0.97146,8e-05,1.7635]
[1779225115305,30.13,76930.21,2.0,-0.97155,8e-05,1.75878]
[1779225120340,30.13,76930.55,2.0,-0.97152,8e-05,1.76019]
[1779225125375,30.13,76930.99,2.0,-0.97149,8e-05,1.76201]
[1779225130410,30.13,76931.03,2.0,-0.97148,8e-05,1.76218]
[1779225135445,30.13,76931.1,2.0,-0.97148,8e-05,1.76247]
[1779225141487,30.13,76931.0,2.0,-0.97149,8e-05,1.76205]
[1779225146521,30.13,76931.01,2.0,-0.97148,8e-05,1.76209]
[1779225148536,30.13,76933.13,2.0,-0.97131,8e-05,1.77089]
[1779225149543,30.13,76934.68,2.0,-0.97119,8e-05,1.77735]
[1779225154578,30.13,76934.7,2.0,-0.97128,8e-05,1.77109]
[1779225159613,30.13,76934.78,2.0,-0.97128,8e-05,1.77142]
[1779225164648,30.13,76934.72,2.0,-0.97128,8e-05,1.77117]
[1779225171697,30.13,76934.41,2.0,-0.97131,8e-05,1.76988]
[1779225176732,30.13,76934.03,2.0,-0.97134,8e-05,1.7683]
[1779225181769,30.13,76936.07,2.0,-0.97117,8e-05,1.7768]
[1779225182774,30.13,76938.35,2.0,-0.97099,8e-05,1.78632]
[1779225183780,30.13,76940.72,2.0,-0.9708,8e-05,1.79626]
[1779225185795,30.13,76942.45,2.0,-0.97065,8e-05,1.80354]
[1779225186802,30.13,76943.99,2.0,-0.97053,8e-05,1.81004]
[1779225187810,30.13,76945.94,2.0,-0.97037,8e-05,1.8183]
[1779225190832,30.13,76947.57,2.0,-0.97023,8e-05,1.82522]
[1779225191838,30.13,76949.94,2.0,-0.97003,8e-05,1.83532]
[1779225192845,30.13,76952.78,2.0,-0.9698,8e-05,1.84747]
[1779225195866,30.13,76955.36,2.0,-0.96958,8e-05,1.85855]
[1779225198887,30.13,76956.58,2.0,-0.96947,8e-05,1.86381]
[1779225202915,30.13,76958.72,2.0,-0.96929,9e-05,1.87307]
[1779225203921,30.13,76962.74,2.0,-0.96895,9e-05,1.89053]
[1779225204929,30.13,76965.13,2.0,-0.96874,9e-05,1.90097]
[1779225206943,30.13,76966.6,2.0,-0.96861,9e-05,1.90741]
[1779225210972,30.13,76969.93,2.0,-0.96832,9e-05,1.92206]
[1779225216008,30.13,76968.62,2.0,-0.96854,9e-05,1.90967]
[1779225218022,30.13,76957.87,2.0,-0.96947,8e-05,1.86286]
[1779225219029,30.13,76951.12,2.0,-0.97003,8e-05,1.83388]
[1779225221045,30.13,76948.63,2.0,-0.97024,8e-05,1.82328]
[1779225226081,30.13,76946.52,2.0,-0.97042,8e-05,1.81432]
[1779225227088,30.13,76944.41,2.0,-0.97059,8e-05,1.8054]
[1779225229102,30.13,76942.45,2.0,-0.97075,8e-05,1.79714]
[1779225230109,30.13,76940.67,2.0,-0.9709,8e-05,1.78967]
[1779225232123,30.13,76941.82,2.0,-0.9708,8e-05,1.7945]
[1779225238165,30.13,76941.69,2.0,-0.97081,8e-05,1.79395]
[1779225243200,30.13,76941.24,2.0,-0.97085,8e-05,1.79206]
[1779225247228,30.13,76942.48,2.0,-0.97075,8e-05,1.79727]
[1779225252263,30.13,76943.41,2.0,-0.97067,8e-05,1.80119]
[1779225258304,30.13,76943.43,2.0,-0.97067,8e-05,1.80127]
[1779225263342,30.13,76942.85,2.0,-0.97072,8e-05,1.79883]
[1779225270388,30.13,76942.91,2.0,-0.97071,8e-05,1.79908]
[1779225276433,30.13,76942.91,2.0,-0.97081,8e-05,1.79268]
[1779225281468,30.13,76942.87,2.0,-0.97082,8e-05,1.79251]
[1779225285496,30.13,76944.04,2.0,-0.97072,8e-05,1.79743]
[1779225290531,30.13,76945.35,2.0,-0.97061,8e-05,1.80295]
[1779225294559,30.13,76946.99,2.0,-0.97048,8e-05,1.80988]
[1779225295566,30.13,76948.69,2.0,-0.97034,8e-05,1.81708]
[1779225300601,30.13,76948.69,2.0,-0.97034,8e-05,1.81708]
[1779225301607,30.13,76949.84,2.0,-0.97024,8e-05,1.82197]
[1779225302615,30.13,76952.74,2.0,-0.97,8e-05,1.83433]
[1779225303622,30.13,76954.69,2.0,-0.96983,8e-05,1.84267]
[1779225308657,30.13,76954.86,2.0,-0.96982,8e-05,1.8434]
[1779225313692,30.13,76955.19,2.0,-0.96979,8e-05,1.84481]
[1779225317719,30.13,76958.34,2.0,-0.96953,8e-05,1.85836]
[1779225323762,30.13,76959.95,2.0,-0.96939,9e-05,1.86531]
[1779225328796,30.13,76959.98,2.0,-0.96939,9e-05,1.86544]
[1779225332825,30.13,76960.52,2.0,-0.96944,9e-05,1.86123]
[1779225333832,30.13,76961.67,2.0,-0.96934,9e-05,1.8662]
[1779225334839,30.13,76964.21,2.0,-0.96913,9e-05,1.87721]
[1779225335846,30.13,76966.54,2.0,-0.96893,9e-05,1.88735]
[1779225340880,30.13,76966.58,2.0,-0.96892,9e-05,1.88753]
[1779225341888,30.13,76967.92,2.0,-0.96881,9e-05,1.89338]
[1779225347930,30.13,76968.14,2.0,-0.96879,9e-05,1.89434]
[1779225353353,30.13,76968.14,2.0,-0.96879,9e-05,1.89434]
[1779225359007,30.13,76968.26,2.0,-0.96878,9e-05,1.89486]
[1779225365052,30.13,76968.72,2.0,-0.96874,9e-05,1.89688]
[1779225367066,30.13,76969.87,2.0,-0.96864,9e-05,1.90192]
[1779225368073,30.13,76971.8,2.0,-0.96847,9e-05,1.91039]
[1779225369080,30.13,76973.4,2.0,-0.96833,9e-05,1.91744]
[1779225374115,30.13,76973.5,2.0,-0.96832,9e-05,1.91788]
[1779225381164,30.13,76973.79,2.0,-0.96829,9e-05,1.91916]
[1779225386199,30.13,76973.87,2.0,-0.96829,9e-05,1.91951]
[1779225392241,30.13,76974.28,2.0,-0.96835,9e-05,1.91467]
[1779225397275,30.13,76974.32,2.0,-0.96835,9e-05,1.91484]
[1779225398286,30.13,76971.11,2.0,-0.96863,9e-05,1.90073]
[1779225400301,30.13,76968.64,2.0,-0.96885,9e-05,1.88992]
[1779225403322,30.13,76967.25,2.0,-0.96897,9e-05,1.88386]
[1779225406343,30.13,76964.62,2.0,-0.96919,9e-05,1.87242]
[1779225407353,30.13,76966.98,2.0,-0.96899,9e-05,1.88268]
[1779225412388,30.13,76968.12,2.0,-0.96889,9e-05,1.88765]
[1779225417423,30.13,76968.25,2.0,-0.96888,9e-05,1.88822]
[1779225422457,30.13,76969.52,2.0,-0.96877,9e-05,1.89377]
[1779225427493,30.13,76970.17,2.0,-0.96871,9e-05,1.89661]
[1779225431523,30.13,76968.02,2.0,-0.9689,9e-05,1.88721]
[1779225440586,30.13,76967.99,2.0,-0.9689,9e-05,1.88708]
[1779225445621,30.13,76967.88,2.0,-0.96891,9e-05,1.8866]
[1779225447635,30.13,76965.09,2.0,-0.96915,9e-05,1.87446]
[1779225448642,30.13,76963.58,2.0,-0.96928,9e-05,1.86791]
[1779225453677,30.13,76962.71,2.0,-0.96946,9e-05,1.85759]
[1779225458712,30.13,76962.21,2.0,-0.9695,9e-05,1.85543]
[1779225463747,30.13,76960.5,2.0,-0.96965,8e-05,1.84807]
[1779225465760,30.13,76958.63,2.0,-0.9698,8e-05,1.84004]
[1779225472810,30.13,76959.28,2.0,-0.96975,8e-05,1.84283]
[1779225479858,30.13,76960.23,2.0,-0.96967,8e-05,1.84691]
[1779225482880,30.13,76958.83,2.0,-0.96979,8e-05,1.8409]
[1779225484894,30.13,76960.16,2.0,-0.96967,8e-05,1.84661]
[1779225488924,30.13,76958.87,2.0,-0.96978,8e-05,1.84107]
[1779225493959,30.13,76958.78,2.0,-0.96979,8e-05,1.84068]
[1779225497732,30.13,76959.38,2.0,-0.96974,8e-05,1.84326]
[1779225498019,30.13,76959.57,2.0,-0.96972,8e-05,1.84407]
[1779225498120,30.13,76959.66,2.0,-0.96972,8e-05,1.84446]
[1779225504028,30.13,76959.32,2.0,-0.96975,8e-05,1.843]
[1779225509064,30.13,76959.37,2.0,-0.96974,8e-05,1.84321]
[1779225514110,30.13,76958.72,2.0,-0.9699,8e-05,1.83391]
[1779225519144,30.13,76959.07,2.0,-0.96987,8e-05,1.83541]
[1779225524180,30.13,76959.3,2.0,-0.96985,8e-05,1.83639]
[1779225529215,30.13,76959.25,2.0,-0.96985,8e-05,1.83618]
[1779225534250,30.13,76959.17,2.0,-0.96986,8e-05,1.83584]
[1779225542305,30.13,76957.95,2.0,-0.96996,8e-05,1.83062]
[1779225543313,30.13,76956.39,2.0,-0.97009,8e-05,1.82396]
[1779225550362,30.13,76955.96,2.0,-0.97013,8e-05,1.82213]
[1779225555397,30.13,76956.74,2.0,-0.97006,8e-05,1.82545]
[1779225561438,30.13,76956.81,2.0,-0.97006,8e-05,1.82575]
[1779225566474,30.13,76956.7,2.0,-0.97007,8e-05,1.82528]
[1779225568490,30.13,76955.34,2.0,-0.97018,8e-05,1.81949]
[1779225573525,30.13,76954.66,2.0,-0.97034,8e-05,1.81012]
[1779225578560,30.13,76954.59,2.0,-0.97034,8e-05,1.80982]
[1779225583595,30.13,76955.64,2.0,-0.97025,8e-05,1.81428]
[1779225588630,30.13,76956.06,2.0,-0.97022,8e-05,1.81607]
[1779225593665,30.13,76954.62,2.0,-0.97034,8e-05,1.80995]
[1779225594672,30.13,76953.25,2.0,-0.97045,8e-05,1.80415]
[1779225599709,30.13,76952.38,2.0,-0.97053,8e-05,1.80047]
[1779225600716,30.13,76949.44,2.0,-0.97077,8e-05,1.78807]
[1779225608772,30.13,76949.84,2.0,-0.97074,8e-05,1.78975]
[1779225613806,30.13,76950.13,2.0,-0.97071,8e-05,1.79098]
[1779225619849,30.13,76950.18,2.0,-0.97071,8e-05,1.79119]
[1779225628912,30.13,76950.1,2.0,-0.97071,8e-05,1.79085]
[1779225632940,30.13,76947.22,2.0,-0.97105,8e-05,1.77235]
[1779225633947,30.13,76945.53,2.0,-0.97119,8e-05,1.76529]
[1779225638982,30.13,76945.78,2.0,-0.97117,8e-05,1.76634]
[1779225640995,30.13,76948.14,2.0,-0.97097,8e-05,1.7762]
[1779225642004,30.13,76951.13,2.0,-0.97073,8e-05,1.78875]
[1779225643010,30.13,76953.06,2.0,-0.97057,8e-05,1.79689]
[1779225653081,30.13,76954.23,2.0,-0.97047,8e-05,1.80183]
[1779225663152,30.13,76954.19,2.0,-0.97048,8e-05,1.80166]
[1779225669193,30.13,76953.75,2.0,-0.97051,8e-05,1.7998]
[1779225674228,30.13,76953.86,2.0,-0.9705,8e-05,1.80027]
[1779225678256,30.13,76955.22,2.0,-0.97039,8e-05,1.80602]
[1779225683290,30.13,76954.96,2.0,-0.97041,8e-05,1.80492]
[1779225688326,30.13,76955.46,2.0,-0.97037,8e-05,1.80704]
[1779225693362,30.13,76955.63,2.0,-0.97046,8e-05,1.80129]
[1779225694370,30.13,76957.07,2.0,-0.97034,8e-05,1.80739]
[1779225700413,30.13,76956.38,2.0,-0.97039,8e-05,1.80447]
[1779225705446,30.13,76956.47,2.0,-0.97039,8e-05,1.80485]
[1779225711488,30.13,76956.26,2.0,-0.9704,8e-05,1.80396]
[1779225713503,30.13,76958.32,2.0,-0.97023,8e-05,1.8127]
[1779225716524,30.13,76959.63,2.0,-0.97012,8e-05,1.81828]
[1779225720552,30.13,76962.26,2.0,-0.9699,8e-05,1.82951]
[1779225725586,30.13,76961.76,2.0,-0.96994,8e-05,1.82737]
[1779225730622,30.13,76961.64,2.0,-0.96995,8e-05,1.82685]
[1779225737671,30.13,76962.06,2.0,-0.96992,8e-05,1.82865]
[1779225742706,30.13,76962.3,2.0,-0.9699,8e-05,1.82968]
[1779225747741,30.13,76962.11,2.0,-0.96991,8e-05,1.82886]
[1779225751768,30.13,76962.46,2.0,-0.96998,8e-05,1.82384]
[1779225756804,30.13,76962.39,2.0,-0.96999,8e-05,1.82354]
[1779225759825,30.13,76963.62,2.0,-0.96989,8e-05,1.8288]
[1779225764860,30.13,76963.44,2.0,-0.9699,8e-05,1.82803]
[1779225772916,30.13,76963.5,2.0,-0.9699,8e-05,1.82828]
[1779225777244,30.13,76964.42,2.0,-0.96982,8e-05,1.83222]
[1779225782986,30.13,76964.95,2.0,-0.96977,8e-05,1.8345]
[1779225785411,30.13,76964.96,2.0,-0.96977,8e-05,1.83454]
[1779225785436,30.13,76964.96,2.0,-0.96977,8e-05,1.83454]
[1779225790110,30.13,76965.26,2.0,-0.96975,8e-05,1.83583]
[1779225790156,30.13,76965.26,2.0,-0.96975,8e-05,1.83583]
[1779225790557,30.13,76965.26,2.0,-0.96975,8e-05,1.83583]
[1779225791047,30.13,76966.78,2.0,-0.96962,9e-05,1.84236]
[1779225794068,30.13,76967.93,2.0,-0.96952,9e-05,1.84731]
[1779225796842,30.13,76967.85,2.0,-0.96953,9e-05,1.84697]
[1779225800028,30.13,76967.86,2.0,-0.96953,9e-05,1.84701]
[1779225805145,30.13,76968.35,2.0,-0.96948,9e-05,1.84913]
[1779225810180,30.13,76968.37,2.0,-0.96948,9e-05,1.84921]
[1779225816222,30.13,76968.35,2.0,-0.96959,9e-05,1.84255]
[1779225821259,30.13,76969.14,2.0,-0.96952,9e-05,1.84596]
[1779225826293,30.13,76969.11,2.0,-0.96952,9e-05,1.84583]
[1779225831329,30.13,76969.08,2.0,-0.96952,9e-05,1.8457]
[1779225833343,30.13,76970.41,2.0,-0.96941,9e-05,1.85144]
[1779225838378,30.13,76970.02,2.0,-0.96944,9e-05,1.84976]
[1779225849455,30.13,76971.79,2.0,-0.96929,9e-05,1.85741]
[1779225850462,30.13,76973.0,2.0,-0.96919,9e-05,1.86265]
[1779225861539,30.13,76972.76,2.0,-0.96921,9e-05,1.86161]
[1779225867581,30.13,76973.15,2.0,-0.96917,9e-05,1.86331]
[1779225872618,30.13,76973.27,2.0,-0.96927,9e-05,1.85722]
[1779225877653,30.13,76973.12,2.0,-0.96928,9e-05,1.85657]
[1779225883695,30.13,76973.47,2.0,-0.96925,9e-05,1.85809]
[1779225888732,30.13,76973.49,2.0,-0.96925,9e-05,1.85817]
[1779225894773,30.13,76973.42,2.0,-0.96925,9e-05,1.85787]
[1779225900825,30.13,76973.31,2.0,-0.96926,9e-05,1.85739]
[1779225905856,30.13,76973.82,2.0,-0.96922,9e-05,1.8596]
[1779225910891,30.13,76972.7,2.0,-0.96932,9e-05,1.85475]
[1779225915926,30.13,76971.66,2.0,-0.96941,9e-05,1.85025]
[1779225917940,30.13,76970.05,2.0,-0.96954,9e-05,1.8433]
[1779225918948,30.13,76966.87,2.0,-0.96981,8e-05,1.82964]
[1779225929018,30.13,76967.11,2.0,-0.96979,8e-05,1.83067]
[1779225934055,30.13,76966.77,2.0,-0.96992,8e-05,1.82266]
[1779225942111,30.13,76966.57,2.0,-0.96994,8e-05,1.82181]
[1779225946139,30.13,76964.54,2.0,-0.97011,8e-05,1.81314]
[1779225951174,30.13,76964.69,2.0,-0.9701,8e-05,1.81378]
[1779225956209,30.13,76964.61,2.0,-0.97011,8e-05,1.81344]
[1779225961244,30.13,76963.22,2.0,-0.97022,8e-05,1.80752]
[1779225967285,30.13,76962.39,2.0,-0.97029,8e-05,1.80399]
[1779225971315,30.13,76960.6,2.0,-0.97044,8e-05,1.79641]
[1779225976351,30.13,76961.02,2.0,-0.97041,8e-05,1.79818]
[1779225980031,30.13,76961.02,2.0,-0.97041,8e-05,1.79818]
[1779225980133,30.13,76960.91,2.0,-0.97042,8e-05,1.79772]
[1779225981490,30.13,76961.22,2.0,-0.97039,8e-05,1.79903]
[1779225981546,30.13,76961.22,2.0,-0.97039,8e-05,1.79903]
[1779225982019,30.13,76961.22,2.0,-0.97039,8e-05,1.79903]
[1779225987118,30.13,76961.04,2.0,-0.97041,8e-05,1.79827]
[1779225987428,30.13,76963.05,2.0,-0.97024,8e-05,1.8068]
[1779225988435,30.13,76966.0,2.0,-0.96999,8e-05,1.81937]
[1779225992463,30.13,76967.51,2.0,-0.96996,8e-05,1.81928]
[1779225993470,30.13,76971.17,2.0,-0.96965,9e-05,1.83497]
[1779225998505,30.13,76971.76,2.0,-0.9696,9e-05,1.83751]
[1779226003540,30.13,76972.7,2.0,-0.96952,9e-05,1.84156]
[1779226004757,30.13,76972.7,2.0,-0.96952,9e-05,1.84156]
[1779226006561,30.13,76970.36,2.0,-0.96972,9e-05,1.83149]
[1779226009583,30.13,76967.31,2.0,-0.96998,8e-05,1.81843]
[1779226011597,30.13,76966.1,2.0,-0.97008,8e-05,1.81326]
[1779226013611,30.13,76964.56,2.0,-0.97021,8e-05,1.8067]
[1779226019652,30.13,76965.03,2.0,-0.97017,8e-05,1.8087]
[1779226022683,30.13,76963.79,2.0,-0.97028,8e-05,1.80343]
[1779226023690,30.13,76961.02,2.0,-0.97051,8e-05,1.79169]
[1779226028725,30.13,76960.36,2.0,-0.97056,8e-05,1.7889]
[1779226033760,30.13,76960.37,2.0,-0.97056,8e-05,1.78895]
[1779226035890,30.13,76960.37,2.0,-0.97056,8e-05,1.78895]
[1779226035989,30.13,76960.37,2.0,-0.97056,8e-05,1.78895]
[1779226036032,30.13,76934.96,2.0,-0.97262,8e-05,1.68394]
[1779226036781,30.13,76922.05,2.0,-0.97361,8e-05,1.63234]
[1779226037788,30.13,76920.12,2.0,-0.97376,8e-05,1.62472]
[1779226038903,30.13,76920.12,2.0,-0.97376,8e-05,1.62472]
[1779226039059,30.13,76920.12,2.0,-0.97376,8e-05,1.62472]
[1779226039196,30.13,76920.12,2.0,-0.97376,8e-05,1.62472]
[1779226039212,30.13,76924.65,2.0,-0.97341,8e-05,1.64264]
[1779226040864,30.13,76924.62,2.0,-0.97342,8e-05,1.64252]
[1779226041021,30.13,76924.62,2.0,-0.97342,8e-05,1.64252]
[1779226043268,30.13,76925.97,2.0,-0.97331,8e-05,1.64788]
[1779226043333,30.13,76925.78,2.0,-0.97333,8e-05,1.64713]
[1779226048865,30.13,76925.5,2.0,-0.97335,8e-05,1.64601]
[1779226051886,30.13,76924.99,2.0,-0.97348,8e-05,1.63781]
[1779226057927,30.13,76924.28,2.0,-0.97354,8e-05,1.635]
[1779226060315,30.13,76924.19,2.0,-0.97354,8e-05,1.63464]
[1779226060358,30.13,76924.19,2.0,-0.97354,8e-05,1.63464]
[1779226060518,30.13,76924.22,2.0,-0.97354,8e-05,1.63476]
[1779226062082,30.13,76924.26,2.0,-0.97354,8e-05,1.63492]
[1779226062134,30.13,76924.26,2.0,-0.97354,8e-05,1.63492]
[1779226062270,30.13,76924.26,2.0,-0.97354,8e-05,1.63492]
[1779226062371,30.13,76924.26,2.0,-0.97354,8e-05,1.63492]
[1779226067998,30.13,76924.02,2.0,-0.97356,8e-05,1.63397]
[1779226075047,30.13,76924.03,2.0,-0.97356,8e-05,1.63401]
[1779226080066,30.13,76924.05,2.0,-0.97355,8e-05,1.63409]
[1779226082423,30.13,76923.93,2.0,-0.97356,8e-05,1.63362]
[1779226082475,30.13,76923.93,2.0,-0.97356,8e-05,1.63362]
[1779226082519,30.13,76923.93,2.0,-0.97356,8e-05,1.63362]
[1779226083103,30.13,76924.01,2.0,-0.97356,8e-05,1.63393]
[1779226086862,30.13,76925.35,2.0,-0.97346,8e-05,1.63924]
[1779226086914,30.13,76925.35,2.0,-0.97346,8e-05,1.63924]
[1779226087019,30.13,76925.35,2.0,-0.97346,8e-05,1.63924]
[1779226087131,30.13,76930.09,2.0,-0.97309,8e-05,1.65812]
[1779226091159,30.13,76932.05,2.0,-0.97294,8e-05,1.66597]
[1779226097204,30.13,76931.3,2.0,-0.973,8e-05,1.66296]
[1779226103245,30.13,76931.16,2.0,-0.97301,8e-05,1.6624]
[1779226105260,30.13,76933.72,2.0,-0.97281,8e-05,1.67268]
[1779226107195,30.13,76934.59,2.0,-0.97274,8e-05,1.67619]
[1779226107247,30.13,76934.59,2.0,-0.97274,8e-05,1.67619]
[1779226107271,30.13,76934.59,2.0,-0.97274,8e-05,1.67619]
[1779226107274,30.13,76935.19,2.0,-0.97269,8e-05,1.67861]
[1779226111302,30.13,76936.94,2.0,-0.97265,8e-05,1.67941]
[1779226118351,30.13,76933.89,2.0,-0.97289,8e-05,1.66712]
[1779226119357,30.13,76936.09,2.0,-0.97272,8e-05,1.67598]
[1779226123546,30.13,76935.95,2.0,-0.97273,8e-05,1.67541]
[1779226123598,30.13,76935.95,2.0,-0.97273,8e-05,1.67541]
[1779226123769,30.13,76935.95,2.0,-0.97273,8e-05,1.67541]
[1779226124393,30.13,76935.91,2.0,-0.97273,8e-05,1.67525]
[1779226127414,30.13,76933.94,2.0,-0.97289,8e-05,1.66732]
[1779226131615,30.13,76933.83,2.0,-0.9729,8e-05,1.66688]
[1779226131665,30.13,76933.83,2.0,-0.9729,8e-05,1.66688]
[1779226131771,30.13,76933.83,2.0,-0.9729,8e-05,1.66688]
[1779226132449,30.13,76934.68,2.0,-0.97283,8e-05,1.6703]
[1779226137484,30.13,76934.51,2.0,-0.97284,8e-05,1.66961]
[1779226142773,30.13,76933.15,2.0,-0.97295,8e-05,1.66415]
[1779226142825,30.13,76933.15,2.0,-0.97295,8e-05,1.66415]
[1779226143021,30.13,76933.15,2.0,-0.97295,8e-05,1.66415]
[1779226143029,30.13,76932.3,2.0,-0.97301,8e-05,1.66074]
[1779226148562,30.13,76931.62,2.0,-0.97307,8e-05,1.65802]
[1779226152589,30.13,76929.6,2.0,-0.97322,8e-05,1.64995]
[1779226154501,30.13,76929.9,2.0,-0.9732,8e-05,1.65115]
[1779226154523,30.13,76929.9,2.0,-0.9732,8e-05,1.65115]
[1779226154555,30.13,76929.9,2.0,-0.9732,8e-05,1.65115]
[1779226155065,30.13,76929.9,2.0,-0.9732,8e-05,1.65115]
[1779226155272,30.13,76929.9,2.0,-0.9732,8e-05,1.65115]
[1779226155316,30.13,76929.85,2.0,-0.9732,8e-05,1.65095]
[1779226160646,30.13,76931.25,2.0,-0.9731,8e-05,1.65654]
[1779226165686,30.13,76931.09,2.0,-0.97311,8e-05,1.6559]
[1779226170722,30.13,76931.38,2.0,-0.97309,8e-05,1.65706]
[1779226171728,30.13,76931.98,2.0,-0.97314,8e-05,1.65324]
[1779226176764,30.13,76932.59,2.0,-0.97309,8e-05,1.65568]
[1779226181799,30.13,76935.04,2.0,-0.9729,8e-05,1.6655]
[1779226182673,30.13,76935.04,2.0,-0.9729,8e-05,1.6655]
[1779226182724,30.13,76935.04,2.0,-0.9729,8e-05,1.6655]
[1779226182770,30.13,76935.04,2.0,-0.9729,8e-05,1.6655]
[1779226182806,30.13,76935.62,2.0,-0.97285,8e-05,1.66783]
[1779226187843,30.13,76935.89,2.0,-0.97283,8e-05,1.66891]
[1779226192683,30.13,76936.06,2.0,-0.97282,8e-05,1.6696]
[1779226192735,30.13,76936.06,2.0,-0.97282,8e-05,1.6696]
[1779226192770,30.13,76936.06,2.0,-0.97282,8e-05,1.6696]
[1779226192877,30.13,76936.37,2.0,-0.97279,8e-05,1.67084]
[1779226197913,30.13,76937.76,2.0,-0.97269,8e-05,1.67645]
[1779226198920,30.13,76935.56,2.0,-0.97286,8e-05,1.66759]
[1779226203954,30.13,76935.36,2.0,-0.97287,8e-05,1.66678]
[1779226207983,30.13,76937.99,2.0,-0.97267,8e-05,1.67738]
[1779226209061,30.13,76937.99,2.0,-0.97267,8e-05,1.67738]
[1779226209113,30.13,76937.99,2.0,-0.97267,8e-05,1.67738]
[1779226209272,30.13,76937.99,2.0,-0.97267,8e-05,1.67738]
[1779226209277,30.13,76937.99,2.0,-0.97267,8e-05,1.67738]
[1779226213528,30.13,76937.53,2.0,-0.9727,8e-05,1.67552]
[1779226213532,30.13,76937.43,2.0,-0.97271,8e-05,1.67512]
[1779226213768,30.13,76937.43,2.0,-0.97271,8e-05,1.67512]
[1779226223090,30.13,76937.42,2.0,-0.97271,8e-05,1.67508]
[1779226228125,30.13,76937.52,2.0,-0.9727,8e-05,1.67548]
[1779226231146,30.13,76937.45,2.0,-0.97281,8e-05,1.66893]
[1779226236181,30.13,76938.03,2.0,-0.97276,8e-05,1.67127]
[1779226242222,30.13,76937.62,2.0,-0.97279,8e-05,1.66962]
[1779226250817,30.13,76937.54,2.0,-0.9728,8e-05,1.66929]
[1779226250868,30.13,76937.54,2.0,-0.9728,8e-05,1.66929]
[1779226251020,30.13,76937.54,2.0,-0.9728,8e-05,1.66929]
[1779226251285,30.13,76937.72,2.0,-0.97278,8e-05,1.67002]
[1779226256321,30.13,76937.56,2.0,-0.9728,8e-05,1.66937]
[1779226261356,30.13,76937.61,2.0,-0.97279,8e-05,1.66958]
[1779226266393,30.13,76937.47,2.0,-0.9728,8e-05,1.66901]
[1779226271426,30.13,76938.03,2.0,-0.97276,8e-05,1.67127]
[1779226276464,30.13,76937.73,2.0,-0.97278,8e-05,1.67006]
[1779226281499,30.13,76937.28,2.0,-0.97282,8e-05,1.66825]
[1779226286534,30.13,76935.94,2.0,-0.97292,8e-05,1.66286]
[1779226289910,30.13,76936.12,2.0,-0.97291,8e-05,1.66358]
[1779226289944,30.13,76936.12,2.0,-0.97291,8e-05,1.66358]
[1779226290041,30.13,76936.12,2.0,-0.97291,8e-05,1.66358]
[1779226290562,30.13,76937.18,2.0,-0.97283,8e-05,1.66784]
[1779226291569,30.13,76936.83,2.0,-0.97295,8e-05,1.66018]
[1779226293583,30.13,76940.19,2.0,-0.97269,8e-05,1.6737]
[1779226294590,30.13,76943.15,2.0,-0.97245,8e-05,1.68568]
[1779226297526,30.13,76943.34,2.0,-0.97244,8e-05,1.68645]
[1779226297570,30.13,76943.34,2.0,-0.97244,8e-05,1.68645]
[1779226297611,30.13,76943.8,2.0,-0.9724,8e-05,1.68832]
[1779226297791,30.13,76943.8,2.0,-0.9724,8e-05,1.68832]
[1779226302842,30.13,76945.19,2.0,-0.97229,8e-05,1.69397]
[1779226303023,30.13,76945.19,2.0,-0.97229,8e-05,1.69397]
[1779226303125,30.13,76945.88,2.0,-0.97224,8e-05,1.69678]
[1779226303653,30.13,76948.41,2.0,-0.97204,8e-05,1.70712]
[1779226304660,30.13,76950.08,2.0,-0.9719,8e-05,1.71396]
[1779226310702,30.13,76950.62,2.0,-0.97186,8e-05,1.71618]
[1779226315737,30.13,76951.37,2.0,-0.9718,8e-05,1.71927]
[1779226320771,30.13,76951.83,2.0,-0.97176,8e-05,1.72116]
[1779226325807,30.13,76952.29,2.0,-0.97172,8e-05,1.72306]
[1779226329266,30.13,76952.39,2.0,-0.97172,8e-05,1.72347]
[1779226329312,30.13,76952.39,2.0,-0.97172,8e-05,1.72347]
[1779226329522,30.13,76952.39,2.0,-0.97172,8e-05,1.72347]
[1779226329623,30.13,76952.67,2.0,-0.97169,8e-05,1.72462]
[1779226334337,30.13,76953.61,2.0,-0.97162,8e-05,1.7285]
[1779226334389,30.13,76953.61,2.0,-0.97162,8e-05,1.7285]
[1779226334523,30.13,76953.61,2.0,-0.97162,8e-05,1.7285]
[1779226334623,30.13,76955.23,2.0,-0.97149,8e-05,1.7352]
[1779226335877,30.13,76957.16,2.0,-0.97133,8e-05,1.74321]
[1779226336884,30.13,76958.79,2.0,-0.97119,8e-05,1.75]
[1779226340911,30.13,76960.69,2.0,-0.97104,8e-05,1.75793]
[1779226346954,30.13,76959.91,2.0,-0.9711,8e-05,1.75467]
[1779226355019,30.13,76959.86,2.0,-0.97121,8e-05,1.74801]
[1779226358417,30.13,76960.59,2.0,-0.97115,8e-05,1.75106]
[1779226358469,30.13,76960.59,2.0,-0.97115,8e-05,1.75106]
[1779226358519,30.13,76960.59,2.0,-0.97115,8e-05,1.75106]
[1779226358585,30.13,76960.76,2.0,-0.97113,8e-05,1.75177]
[1779226364082,30.13,76962.25,2.0,-0.97101,8e-05,1.75799]
[1779226364882,30.13,76962.25,2.0,-0.97101,8e-05,1.75799]
[1779226364933,30.13,76962.25,2.0,-0.97101,8e-05,1.75799]
[1779226365021,30.13,76962.25,2.0,-0.97101,8e-05,1.75799]
[1779226365089,30.13,76961.95,2.0,-0.97103,8e-05,1.75674]
[1779226371130,30.13,76962.03,2.0,-0.97103,8e-05,1.75707]
[1779226371788,30.13,76962.03,2.0,-0.97103,8e-05,1.75707]
[1779226371796,30.13,76962.03,2.0,-0.97103,8e-05,1.75707]
[1779226372023,30.13,76962.03,2.0,-0.97103,8e-05,1.75707]
[1779226372138,30.13,76961.98,2.0,-0.97103,8e-05,1.75686]
[1779226375159,30.13,76963.84,2.0,-0.97088,8e-05,1.76465]
[1779226379187,30.13,76961.47,2.0,-0.97107,8e-05,1.75473]
[1779226380978,30.13,76961.44,2.0,-0.97108,8e-05,1.7546]
[1779226381020,30.13,76961.44,2.0,-0.97108,8e-05,1.7546]
[1779226381030,30.13,76961.44,2.0,-0.97108,8e-05,1.7546]
[1779226381201,30.13,76963.64,2.0,-0.97089,8e-05,1.76381]
[1779226386235,30.13,76963.73,2.0,-0.97089,8e-05,1.76419]
[1779226389178,30.13,76963.05,2.0,-0.97094,8e-05,1.76134]
[1779226389273,30.13,76963.05,2.0,-0.97094,8e-05,1.76134]
[1779226389279,30.13,76963.58,2.0,-0.9709,8e-05,1.76356]
[1779226394291,30.13,76963.84,2.0,-0.97088,8e-05,1.76465]
[1779226399327,30.13,76963.54,2.0,-0.9709,8e-05,1.76339]
[1779226405369,30.13,76963.34,2.0,-0.97092,8e-05,1.76256]
[1779226410404,30.13,76963.7,2.0,-0.97089,8e-05,1.76407]
[1779226411410,30.13,76963.72,2.0,-0.97099,8e-05,1.75767]
[1779226417453,30.13,76963.83,2.0,-0.97098,8e-05,1.75813]
[1779226423496,30.13,76963.68,2.0,-0.97099,8e-05,1.7575]
[1779226429537,30.13,76963.8,2.0,-0.97098,8e-05,1.75801]
[1779226434572,30.13,76964.06,2.0,-0.97096,8e-05,1.7591]
[1779226441623,30.13,76964.36,2.0,-0.97094,8e-05,1.76035]
[1779226442629,30.13,76962.13,2.0,-0.97112,8e-05,1.75102]
[1779226443637,30.13,76964.32,2.0,-0.97094,8e-05,1.76018]
[1779226445268,30.13,76964.32,2.0,-0.97094,8e-05,1.76018]
[1779226445320,30.13,76964.32,2.0,-0.97094,8e-05,1.76018]
[1779226445522,30.13,76964.32,2.0,-0.97094,8e-05,1.76018]
[1779226445611,30.13,76964.32,2.0,-0.97094,8e-05,1.76018]
[1779226450688,30.13,76964.26,2.0,-0.97094,8e-05,1.75993]
[1779226455723,30.13,76964.52,2.0,-0.97092,8e-05,1.76102]
[1779226460144,30.13,76964.65,2.0,-0.97091,8e-05,1.76157]
[1779226460196,30.13,76964.65,2.0,-0.97091,8e-05,1.76157]
[1779226460271,30.13,76964.65,2.0,-0.97091,8e-05,1.76157]
[1779226460346,30.13,76964.65,2.0,-0.97091,8e-05,1.76157]
[1779226465793,30.13,76965.3,2.0,-0.97086,8e-05,1.76429]
[1779226471628,30.13,76965.33,2.0,-0.97086,8e-05,1.76442]
[1779226471680,30.13,76965.33,2.0,-0.97086,8e-05,1.76442]
[1779226471773,30.13,76965.33,2.0,-0.97086,8e-05,1.76442]
[1779226471729,30.13,76965.43,2.0,-0.97095,8e-05,1.75835]
[1779226477878,30.13,76964.92,2.0,-0.97099,8e-05,1.75622]
[1779226482914,30.13,76965.65,2.0,-0.97093,8e-05,1.75927]
[1779226487949,30.13,76964.59,2.0,-0.97102,8e-05,1.75484]
[1779226492984,30.13,76965.09,2.0,-0.97098,8e-05,1.75693]
[1779226498020,30.13,76965.84,2.0,-0.97091,8e-05,1.76007]
[1779226501074,30.13,76965.87,2.0,-0.97091,8e-05,1.7602]
[1779226501126,30.13,76965.87,2.0,-0.97091,8e-05,1.7602]
[1779226501278,30.13,76965.87,2.0,-0.97091,8e-05,1.7602]
[1779226501373,30.13,76965.87,2.0,-0.97091,8e-05,1.7602]
[1779226507084,30.13,76967.14,2.0,-0.97081,8e-05,1.76553]
[1779226509166,30.13,76966.96,2.0,-0.97082,8e-05,1.76477]
[1779226509217,30.13,76966.96,2.0,-0.97082,8e-05,1.76477]
[1779226509280,30.13,76966.96,2.0,-0.97082,8e-05,1.76477]
[1779226509308,30.13,76967.32,2.0,-0.97079,8e-05,1.76628]
[1779226516148,30.13,76967.32,2.0,-0.97079,8e-05,1.76628]
[1779226523012,30.13,76967.4,2.0,-0.97078,8e-05,1.76662]
[1779226523019,30.13,76967.4,2.0,-0.97078,8e-05,1.76662]
[1779226523150,30.13,76967.4,2.0,-0.97078,8e-05,1.76662]
[1779226532261,30.13,76967.44,2.0,-0.97088,8e-05,1.76029]
[1779226537297,30.13,76967.23,2.0,-0.9709,8e-05,1.75941]
[1779226540359,30.13,76967.0,2.0,-0.97092,8e-05,1.75844]
[1779226541275,30.13,76966.99,2.0,-0.97092,8e-05,1.7584]
[1779226541325,30.13,76967.01,2.0,-0.97092,8e-05,1.75848]
[1779226546359,30.13,76966.95,2.0,-0.97092,8e-05,1.75823]
[1779226549892,30.13,76966.93,2.0,-0.97092,8e-05,1.75815]
[1779226549943,30.13,76966.93,2.0,-0.97092,8e-05,1.75815]
[1779226550020,30.13,76966.93,2.0,-0.97092,8e-05,1.75815]
[1779226550388,30.13,76966.92,2.0,-0.97093,8e-05,1.75811]
[1779226560458,30.13,76966.99,2.0,-0.97092,8e-05,1.7584]
[1779226565496,30.13,76966.97,2.0,-0.97092,8e-05,1.75832]
[1779226568359,30.13,76966.97,2.0,-0.97092,8e-05,1.75832]
[1779226568411,30.13,76966.97,2.0,-0.97092,8e-05,1.75832]
[1779226568524,30.13,76966.97,2.0,-0.97092,8e-05,1.75832]
[1779226568606,30.13,76966.98,2.0,-0.97092,8e-05,1.75836]
[1779226574559,30.13,76967.61,2.0,-0.97087,8e-05,1.761]
[1779226580992,30.13,76967.57,2.0,-0.97087,8e-05,1.76083]
[1779226581289,30.13,76967.57,2.0,-0.97087,8e-05,1.76083]
[1779226581371,30.13,76967.57,2.0,-0.97087,8e-05,1.76083]
[1779226583275,30.13,76967.57,2.0,-0.97087,8e-05,1.76083]
[1779226591437,30.13,76967.58,2.0,-0.97087,8e-05,1.76087]
[1779226602754,30.13,76967.47,2.0,-0.97098,8e-05,1.75392]
[1779226612825,30.13,76967.47,2.0,-0.97098,8e-05,1.75392]
[1779226617860,30.13,76967.47,2.0,-0.97098,8e-05,1.75392]
[1779226625916,30.13,76967.48,2.0,-0.97098,8e-05,1.75396]
[1779226630951,30.13,76964.89,2.0,-0.97119,8e-05,1.74314]
[1779226631958,30.13,76960.41,2.0,-0.97156,8e-05,1.72454]
[1779226632965,30.13,76957.79,2.0,-0.97177,8e-05,1.71373]
[1779226633972,30.13,76955.05,2.0,-0.972,8e-05,1.70247]
[1779226634979,30.13,76953.72,2.0,-0.9721,8e-05,1.69703]
[1779226635986,30.13,76952.24,2.0,-0.97222,8e-05,1.69099]
[1779226638002,30.13,76951.08,2.0,-0.97231,8e-05,1.68626]
[1779226647064,30.13,76951.36,2.0,-0.97229,8e-05,1.6874]
[1779226649326,30.13,76951.36,2.0,-0.97229,8e-05,1.6874]
[1779226655119,30.13,76951.59,2.0,-0.97237,8e-05,1.68199]
[1779226661162,30.13,76951.59,2.0,-0.97237,8e-05,1.68199]
[1779226666197,30.13,76951.25,2.0,-0.9724,8e-05,1.68061]
[1779226667204,30.13,76952.99,2.0,-0.97226,8e-05,1.68769]
[1779226668211,30.13,76957.07,2.0,-0.97193,8e-05,1.70437]
[1779226673246,30.13,76957.64,2.0,-0.97189,8e-05,1.70671]
[1779226678283,30.13,76957.72,2.0,-0.97188,8e-05,1.70704]
[1779226681304,30.13,76960.42,2.0,-0.97166,8e-05,1.71815]
[1779226682311,30.13,76965.89,2.0,-0.97121,8e-05,1.74084]
[1779226683318,30.13,76969.04,2.0,-0.97095,8e-05,1.754]
[1779226686339,30.13,76968.78,2.0,-0.97097,8e-05,1.75291]
[1779226691374,30.13,76969.06,2.0,-0.97095,8e-05,1.75408]
[1779226694716,30.13,76969.34,2.0,-0.97093,8e-05,1.75525]
[1779226700437,30.13,76971.2,2.0,-0.97077,8e-05,1.76306]
[1779226705472,30.13,76971.41,2.0,-0.97076,8e-05,1.76394]
[1779226713529,30.13,76971.35,2.0,-0.97086,8e-05,1.75717]
[1779226715542,30.13,76969.03,2.0,-0.97105,8e-05,1.74746]
[1779226716550,30.13,76965.82,2.0,-0.97132,8e-05,1.73407]
[1779226719570,30.13,76964.53,2.0,-0.97143,8e-05,1.72872]
[1779226724607,30.13,76964.36,2.0,-0.97144,8e-05,1.72801]
[1779226729642,30.13,76964.48,2.0,-0.97143,8e-05,1.72851]
[1779226734677,30.13,76964.84,2.0,-0.9714,8e-05,1.73]
[1779226739712,30.13,76965.0,2.0,-0.97139,8e-05,1.73067]
[1779226744747,30.13,76964.98,2.0,-0.97139,8e-05,1.73059]
[1779226749781,30.13,76965.47,2.0,-0.97135,8e-05,1.73262]
[1779226753810,30.13,76968.94,2.0,-0.97106,8e-05,1.74708]
[1779226758844,30.13,76970.43,2.0,-0.97094,8e-05,1.75332]
[1779226763879,30.13,76970.47,2.0,-0.97094,8e-05,1.75348]
[1779226770931,30.13,76970.76,2.0,-0.97091,8e-05,1.7547]
[1779226773952,30.13,76971.09,2.0,-0.97099,8e-05,1.74957]
[1779226780688,30.13,76971.14,2.0,-0.97098,8e-05,1.74978]
[1779226789056,30.13,76971.91,2.0,-0.97092,8e-05,1.75301]
[1779226794091,30.13,76971.84,2.0,-0.97092,8e-05,1.75271]
[1779226799129,30.13,76972.19,2.0,-0.97089,8e-05,1.75418]
[1779226802150,30.13,76974.13,2.0,-0.97073,8e-05,1.76233]
[1779226809198,30.13,76974.52,2.0,-0.9707,8e-05,1.76397]
[1779226814234,30.13,76974.79,2.0,-0.97068,8e-05,1.76511]
[1779226820277,30.13,76974.54,2.0,-0.9707,8e-05,1.76406]
[1779226825312,30.13,76974.64,2.0,-0.97069,8e-05,1.76448]
[1779226830347,30.13,76974.65,2.0,-0.97069,8e-05,1.76452]
[1779226835382,30.13,76974.64,2.0,-0.97079,8e-05,1.75794]
[1779226845452,30.13,76974.67,2.0,-0.97079,8e-05,1.75807]
[1779226850487,30.13,76974.88,2.0,-0.97077,8e-05,1.75895]
[1779226858543,30.13,76974.91,2.0,-0.97077,8e-05,1.75908]
[1779226866599,30.13,76975.33,2.0,-0.97073,8e-05,1.76084]
[1779226871634,30.13,76975.43,2.0,-0.97073,8e-05,1.76126]
[1779226876669,30.13,76975.6,2.0,-0.97071,8e-05,1.76198]
[1779226881715,30.13,76975.88,2.0,-0.97069,8e-05,1.76316]
[1779226886750,30.13,76975.76,2.0,-0.9707,8e-05,1.76265]
[1779226893799,30.13,76975.12,2.0,-0.97085,8e-05,1.75342]
[1779226898833,30.13,76975.19,2.0,-0.97085,8e-05,1.75372]
[1779226903869,30.13,76975.23,2.0,-0.97084,8e-05,1.75389]
[1779226916967,30.13,76974.12,2.0,-0.97094,8e-05,1.74923]
[1779226920996,30.13,76975.51,2.0,-0.97082,8e-05,1.75506]
[1779226926031,30.13,76975.5,2.0,-0.97082,8e-05,1.75502]
[1779226932074,30.13,76975.5,2.0,-0.97082,8e-05,1.75502]
[1779226938116,30.13,76974.69,2.0,-0.97089,8e-05,1.75162]
[1779226941272,30.13,76975.17,2.0,-0.97085,8e-05,1.75363]
[1779226941372,30.13,76975.16,2.0,-0.97085,8e-05,1.75359]
[1779226947179,30.13,76973.4,2.0,-0.971,8e-05,1.74622]
[1779226948186,30.13,76970.59,2.0,-0.97123,8e-05,1.73448]
[1779226951273,30.13,76969.55,2.0,-0.97132,8e-05,1.73016]
[1779226961277,30.13,76969.13,2.0,-0.97145,8e-05,1.72193]
[1779226966312,30.13,76969.06,2.0,-0.97146,8e-05,1.72164]
[1779226971347,30.13,76968.74,2.0,-0.97148,8e-05,1.72032]
[1779226973361,30.13,76967.36,2.0,-0.9716,8e-05,1.71461]
[1779226978396,30.13,76967.61,2.0,-0.97158,8e-05,1.71564]
[1779226983431,30.13,76966.56,2.0,-0.97166,8e-05,1.7113]
[1779226988466,30.13,76966.48,2.0,-0.97167,8e-05,1.71097]
[1779226993890,30.13,76965.94,2.0,-0.97171,8e-05,1.70875]
[1779227003570,30.13,76966.33,2.0,-0.97168,8e-05,1.71035]
[1779227005584,30.13,76963.74,2.0,-0.97189,8e-05,1.69969]
[1779227006592,30.13,76961.3,2.0,-0.97209,8e-05,1.6897]
[1779227011627,30.13,76961.89,2.0,-0.97214,8e-05,1.6857]
[1779227016662,30.13,76962.82,2.0,-0.97207,8e-05,1.6895]
[1779227018677,30.13,76961.04,2.0,-0.97221,8e-05,1.68223]
[1779227019683,30.13,76958.16,2.0,-0.97244,8e-05,1.67052]
[1779227020964,30.13,76954.49,2.0,-0.97273,8e-05,1.65567]
[1779227023271,30.13,76953.97,2.0,-0.97277,8e-05,1.65358]
[1779227023712,30.13,76953.4,2.0,-0.97282,8e-05,1.65128]
[1779227026733,30.13,76952.09,2.0,-0.97292,8e-05,1.64602]
[1779227028747,30.13,76954.6,2.0,-0.97272,8e-05,1.65612]
[1779227029754,30.13,76959.11,2.0,-0.97236,8e-05,1.67438]
[1779227032775,30.13,76961.02,2.0,-0.97221,8e-05,1.68215]
[1779227033782,30.13,76965.47,2.0,-0.97185,8e-05,1.70037]
[1779227034789,30.13,76967.58,2.0,-0.97168,8e-05,1.70906]
[1779227035796,30.13,76969.02,2.0,-0.97156,8e-05,1.71501]
[1779227036803,30.13,76970.62,2.0,-0.97143,8e-05,1.72163]
[1779227037809,30.13,76972.02,2.0,-0.97132,8e-05,1.72745]
[1779227042113,30.13,76972.54,2.0,-0.97127,8e-05,1.72961]
[1779227047880,30.13,76972.58,2.0,-0.97127,8e-05,1.72978]
[1779227052916,30.13,76972.44,2.0,-0.97128,8e-05,1.72919]
[1779227057951,30.13,76971.56,2.0,-0.97135,8e-05,1.72554]
[1779227062987,30.13,76970.54,2.0,-0.97144,8e-05,1.7213]
[1779227063994,30.13,76966.51,2.0,-0.97177,8e-05,1.70465]
[1779227065001,30.13,76964.91,2.0,-0.9719,8e-05,1.69807]
[1779227070036,30.13,76964.53,2.0,-0.97193,8e-05,1.69651]
[1779227075071,30.13,76963.51,2.0,-0.97211,8e-05,1.68591]
[1779227080106,30.13,76963.26,2.0,-0.97213,8e-05,1.68489]
[1779227085141,30.13,76962.32,2.0,-0.97221,8e-05,1.68105]
[1779227087508,30.13,76961.94,2.0,-0.97224,8e-05,1.67951]
[1779227088162,30.13,76964.9,2.0,-0.972,8e-05,1.6916]
[1779227089169,30.13,76969.96,2.0,-0.97159,8e-05,1.71243]
[1779227091183,30.13,76968.1,2.0,-0.97174,8e-05,1.70475]
[1779227093197,30.13,76966.83,2.0,-0.97184,8e-05,1.69952]
[1779227097225,30.13,76965.16,2.0,-0.97198,8e-05,1.69267]
[1779227098232,30.13,76963.43,2.0,-0.97212,8e-05,1.68559]
[1779227099920,30.13,76964.05,2.0,-0.97207,8e-05,1.68812]
[1779227105284,30.13,76963.49,2.0,-0.97211,8e-05,1.68583]
[1779227112333,30.13,76963.49,2.0,-0.97211,8e-05,1.68583]
[1779227115357,30.13,76954.7,2.0,-0.97281,8e-05,1.65018]
[1779227116478,30.13,76943.21,2.0,-0.97371,8e-05,1.60442]
[1779227117370,30.13,76941.94,2.0,-0.97381,8e-05,1.59941]
[1779227120391,30.13,76938.7,2.0,-0.97406,8e-05,1.58666]
[1779227124778,30.13,76937.59,2.0,-0.97414,8e-05,1.58229]
[1779227125426,30.13,76937.51,2.0,-0.97415,8e-05,1.58197]
[1779227127440,30.13,76940.05,2.0,-0.97395,8e-05,1.5919]
[1779227128447,30.13,76943.66,2.0,-0.97368,8e-05,1.60608]
[1779227128774,30.13,76943.66,2.0,-0.97368,8e-05,1.60608]
[1779227129454,30.13,76944.34,2.0,-0.97363,8e-05,1.60871]
[1779227131467,30.13,76945.63,2.0,-0.97362,8e-05,1.60757]
[1779227136503,30.13,76947.32,2.0,-0.97349,8e-05,1.61425]
[1779227137510,30.13,76948.55,2.0,-0.9734,8e-05,1.61913]
[1779227139524,30.13,76949.71,2.0,-0.97331,8e-05,1.62374]
[1779227143551,30.13,76954.36,2.0,-0.97294,8e-05,1.64233]
[1779227148587,30.13,76954.47,2.0,-0.97293,8e-05,1.64277]
[1779227152615,30.13,76957.68,2.0,-0.97268,8e-05,1.65569]
[1779227157650,30.13,76959.06,2.0,-0.97257,8e-05,1.66126]
[1779227159663,30.13,76960.27,2.0,-0.97247,8e-05,1.66616]
[1779227161677,30.13,76961.75,2.0,-0.97236,8e-05,1.67217]
[1779227162685,30.13,76963.51,2.0,-0.97221,8e-05,1.67934]
[1779227167720,30.13,76964.59,2.0,-0.97213,8e-05,1.68375]
[1779227172115,30.13,76964.69,2.0,-0.97212,8e-05,1.68416]
[1779227177790,30.13,76965.1,2.0,-0.97209,8e-05,1.68583]
[1779227182824,30.13,76964.84,2.0,-0.97211,8e-05,1.68477]
[1779227187860,30.13,76965.33,2.0,-0.97207,8e-05,1.68677]
[1779227192896,30.13,76965.17,2.0,-0.97218,8e-05,1.6797]
[1779227195929,30.13,76966.51,2.0,-0.97207,8e-05,1.68518]
[1779227200964,30.13,76966.54,2.0,-0.97207,8e-05,1.6853]
[1779227205998,30.13,76966.09,2.0,-0.97211,8e-05,1.68346]
[1779227210027,30.13,76964.94,2.0,-0.9722,8e-05,1.67876]
[1779227212040,30.13,76963.78,2.0,-0.97229,8e-05,1.67404]
[1779227214055,30.13,76962.57,2.0,-0.97239,8e-05,1.66911]
[1779227219089,30.13,76961.21,2.0,-0.9725,8e-05,1.6636]
[1779227220096,30.13,76959.91,2.0,-0.9726,8e-05,1.65833]
[1779227225132,30.13,76960.45,2.0,-0.97256,8e-05,1.66052]
[1779227230166,30.13,76960.44,2.0,-0.97256,8e-05,1.66048]
[1779227235202,30.13,76960.47,2.0,-0.97256,8e-05,1.6606]
[1779227241244,30.13,76960.02,2.0,-0.97259,8e-05,1.65878]
[1779227242251,30.13,76956.51,2.0,-0.97287,8e-05,1.64463]
[1779227243258,30.13,76955.36,2.0,-0.97296,8e-05,1.64001]
[1779227244346,30.13,76955.36,2.0,-0.97296,8e-05,1.64001]
[1779227244510,30.13,76952.77,2.0,-0.97317,8e-05,1.62965]
[1779227250308,30.13,76952.15,2.0,-0.97321,8e-05,1.62717]
[1779227256349,30.13,76952.08,2.0,-0.97332,8e-05,1.6206]
[1779227259369,30.13,76948.99,2.0,-0.97356,8e-05,1.60834]
[1779227260377,30.13,76947.18,2.0,-0.9737,8e-05,1.60119]
[1779227265411,30.13,76946.77,2.0,-0.97373,8e-05,1.59939]
[1779227271454,30.13,76946.1,2.0,-0.97379,8e-05,1.59647]
[1779227274474,30.13,76947.77,2.0,-0.97366,8e-05,1.60291]
[1779227279509,30.13,76948.79,2.0,-0.97359,8e-05,1.60688]
[1779227283540,30.13,76950.26,2.0,-0.97347,8e-05,1.6127]
[1779227288579,30.13,76949.65,2.0,-0.97352,8e-05,1.61029]
[1779227292604,30.13,76947.35,2.0,-0.9737,8e-05,1.6012]
[1779227296633,30.13,76949.82,2.0,-0.97351,8e-05,1.6109]
[1779227301669,30.13,76950.28,2.0,-0.97347,8e-05,1.61265]
[1779227306705,30.13,76949.79,2.0,-0.97351,8e-05,1.6107]
[1779227311740,30.13,76949.6,2.0,-0.97362,8e-05,1.60369]
[1779227316775,30.13,76949.16,2.0,-0.97366,8e-05,1.60182]
[1779227321809,30.12,76949.72,2.0,-0.97362,8e-05,1.60397]
[1779227327852,30.12,76949.46,2.0,-0.97364,8e-05,1.60295]
[1779227332887,30.12,76949.46,2.0,-0.97364,8e-05,1.60295]
[1779227337922,30.12,76949.42,2.0,-0.97364,8e-05,1.60279]
[1779227344971,30.12,76949.56,2.0,-0.97363,8e-05,1.60334]
[1779227350008,30.12,76949.66,2.0,-0.97362,8e-05,1.60374]
[1779227355043,30.12,76949.45,2.0,-0.97364,8e-05,1.60291]
[1779227358063,30.12,76947.0,2.0,-0.97383,8e-05,1.59325]
[1779227363099,30.12,76947.22,2.0,-0.97382,8e-05,1.59392]
[1779227368133,30.12,76947.27,2.0,-0.97382,8e-05,1.59383]
[1779227370148,30.12,76945.55,2.0,-0.97395,8e-05,1.58697]
[1779227371155,30.12,76942.94,2.0,-0.97425,8e-05,1.57052]
[1779227376189,30.12,76941.62,2.0,-0.97435,8e-05,1.56535]
[1779227381225,30.12,76941.78,2.0,-0.97434,8e-05,1.56597]
[1779227386260,30.12,76941.38,2.0,-0.97437,8e-05,1.56442]
[1779227391295,30.12,76941.43,2.0,-0.97436,8e-05,1.56461]
[1779227396329,30.12,76941.89,2.0,-0.97433,8e-05,1.5664]
[1779227401365,30.12,76942.54,2.0,-0.97428,8e-05,1.56893]
[1779227406400,30.12,76943.43,2.0,-0.97421,8e-05,1.57239]
[1779227413449,30.12,76943.55,2.0,-0.9742,8e-05,1.57283]
[1779227420498,30.12,76943.57,2.0,-0.9742,8e-05,1.57285]
[1779227425533,30.12,76943.52,2.0,-0.97421,8e-05,1.5726]
[1779227432581,30.12,76941.97,2.0,-0.97442,8e-05,1.56029]
[1779227438624,30.12,76944.64,2.0,-0.97422,8e-05,1.57067]
[1779227439631,30.12,76946.13,2.0,-0.97411,8e-05,1.57647]
[1779227444666,30.12,76947.1,2.0,-0.97403,8e-05,1.58015]
[1779227449701,30.12,76948.09,2.0,-0.97396,8e-05,1.58389]
[1779227451715,30.12,76949.29,2.0,-0.97387,8e-05,1.58855]
[1779227456749,30.12,76949.79,2.0,-0.97384,8e-05,1.59034]
[1779227464807,30.12,76949.98,2.0,-0.97383,8e-05,1.59082]
[1779227475899,30.11,76950.0,2.0,-0.97383,8e-05,1.59057]
[1779227480935,30.11,76950.03,2.0,-0.97383,8e-05,1.59056]
[1779227488991,30.11,76950.49,2.0,-0.9738,8e-05,1.59218]
[1779227500071,30.11,76950.56,2.0,-0.9739,8e-05,1.58601]
[1779227505106,30.11,76950.86,2.0,-0.97387,8e-05,1.58712]
[1779227510141,30.11,76950.93,2.0,-0.97387,8e-05,1.58732]
[1779227515176,30.11,76951.44,2.0,-0.97383,8e-05,1.58926]
[1779227520214,30.11,76951.97,2.0,-0.97379,8e-05,1.59126]
[1779227525248,30.11,76951.55,2.0,-0.97383,8e-05,1.58952]
[1779227530284,30.11,76952.16,2.0,-0.97378,8e-05,1.59183]
[1779227535319,30.11,76951.96,2.0,-0.9738,8e-05,1.59093]
[1779227540354,30.11,76951.88,2.0,-0.97381,8e-05,1.59051]
[1779227545388,30.11,76951.98,2.0,-0.9738,8e-05,1.59079]
[1779227550424,30.11,76951.94,2.0,-0.97381,8e-05,1.59051]
[1779227555459,30.11,76951.76,2.0,-0.97392,8e-05,1.58346]
[1779227560493,30.11,76951.75,2.0,-0.97392,8e-05,1.58333]
[1779227564526,30.11,76953.34,2.0,-0.9738,8e-05,1.58948]
[1779227572582,30.11,76952.98,2.0,-0.97383,8e-05,1.58784]
[1779227577617,30.1,76953.21,2.0,-0.97382,8e-05,1.58861]
[1779227580638,30.1,76956.23,2.0,-0.97359,8e-05,1.60044]
[1779227582654,30.1,76961.31,2.0,-0.97319,8e-05,1.62059]
[1779227583661,30.1,76965.42,2.0,-0.97287,8e-05,1.63706]
[1779227587689,30.1,76966.79,2.0,-0.97276,8e-05,1.64258]
[1779227592724,30.1,76966.74,2.0,-0.97276,8e-05,1.64238]
[1779227597758,30.1,76966.39,2.0,-0.97279,8e-05,1.64097]
[1779227598202,30.1,76966.39,2.0,-0.97279,8e-05,1.64097]
[1779227603801,30.1,76965.94,2.0,-0.97282,8e-05,1.63915]
[1779227609842,30.1,76965.68,2.0,-0.97285,8e-05,1.63811]
[1779227614878,30.1,76962.76,2.0,-0.97318,8e-05,1.62004]
[1779227619912,30.1,76962.06,2.0,-0.97323,8e-05,1.61725]
[1779227625956,30.1,76962.29,2.0,-0.97321,8e-05,1.61816]
[1779227630991,30.1,76962.35,2.0,-0.97321,8e-05,1.6184]
[1779227633351,30.1,76962.21,2.0,-0.97322,8e-05,1.61785]
[1779227640054,30.1,76962.42,2.0,-0.9732,8e-05,1.61868]
[1779227645089,30.1,76962.84,2.0,-0.97317,8e-05,1.62036]
[1779227651131,30.1,76963.25,2.0,-0.97314,8e-05,1.622]
[1779227658179,30.1,76963.17,2.0,-0.97314,8e-05,1.62168]
[1779227663235,30.1,76962.86,2.0,-0.97317,8e-05,1.62044]
[1779227668270,30.1,76962.8,2.0,-0.97317,8e-05,1.6202]
[1779227673304,30.1,76962.88,2.0,-0.97327,8e-05,1.61418]
[1779227678340,30.1,76962.18,2.0,-0.97332,8e-05,1.61139]
[1779227684382,30.1,76961.86,2.0,-0.97335,8e-05,1.61012]
[1779227689416,30.1,76961.17,2.0,-0.9734,8e-05,1.60738]
[1779227694452,30.1,76961.1,2.0,-0.97341,8e-05,1.6071]
[1779227699487,30.1,76958.06,2.0,-0.97364,8e-05,1.59505]
[1779227704522,30.1,76957.96,2.0,-0.97365,8e-05,1.59449]
[1779227709556,30.1,76958.03,2.0,-0.97365,8e-05,1.59457]
[1779227714592,30.1,76957.99,2.0,-0.97366,8e-05,1.59422]
[1779227718620,30.1,76955.77,2.0,-0.97383,8e-05,1.58536]
[1779227723655,30.1,76955.58,2.0,-0.97385,8e-05,1.58449]
[1779227728690,30.1,76955.74,2.0,-0.97384,8e-05,1.58501]
[1779227735738,30.1,76955.66,2.0,-0.97395,8e-05,1.57835]
[1779227741780,30.1,76955.73,2.0,-0.97394,8e-05,1.57858]
[1779227746818,30.1,76955.34,2.0,-0.97397,8e-05,1.57703]
[1779227749838,30.1,76953.26,2.0,-0.97413,8e-05,1.56887]
[1779227750844,30.1,76951.86,2.0,-0.97424,8e-05,1.56341]
[1779227756887,30.1,76951.33,2.0,-0.97428,8e-05,1.56135]
[1779227761922,30.1,76951.37,2.0,-0.97428,8e-05,1.5615]
[1779227766957,30.1,76951.12,2.0,-0.97429,8e-05,1.56053]
[1779227771991,30.1,76950.85,2.0,-0.97432,8e-05,1.55948]
[1779227777027,30.1,76950.26,2.0,-0.97436,8e-05,1.55718]
[1779227782063,30.1,76953.02,2.0,-0.97415,8e-05,1.56794]
[1779227783070,30.1,76955.2,2.0,-0.97398,8e-05,1.57647]
[1779227788105,30.1,76956.01,2.0,-0.97392,8e-05,1.5796]
[1779227793143,30.1,76956.1,2.0,-0.97401,8e-05,1.57364]
[1779227804220,30.1,76956.29,2.0,-0.974,8e-05,1.57434]
[1779227809255,30.1,76956.24,2.0,-0.974,8e-05,1.57411]
[1779227814290,30.1,76956.1,2.0,-0.97401,8e-05,1.57355]
[1779227815297,30.1,76953.83,2.0,-0.97419,8e-05,1.56466]
[1779227816304,30.1,76949.93,2.0,-0.97449,8e-05,1.5495]
[1779227821339,30.1,76949.36,2.0,-0.97453,8e-05,1.54729]
[1779227827380,30.1,76948.75,2.0,-0.97458,8e-05,1.54493]
[1779227829394,30.1,76947.6,2.0,-0.97466,8e-05,1.54049]
[1779227834429,30.1,76946.76,2.0,-0.97473,8e-05,1.53725]
[1779227839464,30.1,76946.59,2.0,-0.97474,8e-05,1.5366]
[1779227842485,30.1,76944.91,2.0,-0.97486,7e-05,1.53014]
[1779227851552,30.1,76944.45,2.0,-0.97499,7e-05,1.52223]
[1779227856586,30.1,76944.16,2.0,-0.97502,7e-05,1.52112]
[1779227858600,30.1,76941.53,2.0,-0.97521,7e-05,1.51108]
[1779227859607,30.1,76939.43,2.0,-0.97537,7e-05,1.50311]
[1779227861621,30.1,76938.22,2.0,-0.97546,7e-05,1.49853]
[1779227867663,30.1,76938.3,2.0,-0.97545,7e-05,1.49883]
[1779227874712,30.1,76938.36,2.0,-0.97545,7e-05,1.49906]
[1779227877733,30.1,76936.86,2.0,-0.97556,7e-05,1.49339]
[1779227879747,30.1,76934.78,2.0,-0.97571,7e-05,1.48556]
[1779227884782,30.1,76934.21,2.0,-0.97575,7e-05,1.48342]
[1779227889817,30.1,76934.98,2.0,-0.97569,7e-05,1.48631]
[1779227894852,30.1,76933.73,2.0,-0.97578,7e-05,1.48161]
[1779227899887,30.1,76932.97,2.0,-0.97584,7e-05,1.47877]
[1779227900894,30.1,76934.08,2.0,-0.97576,7e-05,1.48293]
[1779227904922,30.1,76935.59,2.0,-0.97565,7e-05,1.4886]
[1779227909957,30.1,76936.87,2.0,-0.97555,7e-05,1.49343]
[1779227910964,30.1,76939.72,2.0,-0.97534,7e-05,1.50421]
[1779227911970,30.1,76940.3,2.0,-0.9754,7e-05,1.5003]
[1779227917006,30.1,76939.91,2.0,-0.97543,7e-05,1.49883]
[1779227923048,30.1,76939.91,2.0,-0.97543,7e-05,1.49883]
[1779227925062,30.1,76945.07,2.0,-0.97504,7e-05,1.51845]
[1779227926069,30.1,76948.14,2.0,-0.97481,8e-05,1.53022]
[1779227928083,30.1,76950.01,2.0,-0.97467,8e-05,1.53742]
[1779227932111,30.1,76951.54,2.0,-0.97456,8e-05,1.54333]
[1779227937146,30.1,76952.25,2.0,-0.9745,8e-05,1.54607]
[1779227941175,30.1,76953.4,2.0,-0.97442,8e-05,1.55053]
[1779227942182,30.1,76954.56,2.0,-0.97433,8e-05,1.55504]
[1779227947216,30.1,76956.09,2.0,-0.97421,8e-05,1.561]
[1779227952252,30.1,76955.52,2.0,-0.97425,8e-05,1.55878]
[1779227955275,30.1,76952.15,2.0,-0.97451,8e-05,1.54569]
[1779227956283,30.1,76948.93,2.0,-0.97475,8e-05,1.53326]
[1779227960310,30.1,76945.14,2.0,-0.97504,7e-05,1.51872]
[1779227961318,30.1,76940.75,2.0,-0.97536,7e-05,1.50201]
[1779227962325,30.1,76937.8,2.0,-0.97558,7e-05,1.49086]
[1779227966353,30.1,76934.42,2.0,-0.97583,7e-05,1.47815]
[1779227967360,30.1,76929.25,2.0,-0.9762,7e-05,1.45888]
[1779227969374,30.1,76927.42,2.0,-0.97633,7e-05,1.4521]
[1779227970381,30.1,76922.26,2.0,-0.9767,7e-05,1.43312]
[1779227971387,30.1,76924.0,2.0,-0.97667,7e-05,1.43355]
[1779227975525,30.1,76922.69,2.0,-0.97676,7e-05,1.42875]
[1779227976423,30.1,76924.03,2.0,-0.97666,7e-05,1.43366]
[1779227977430,30.1,76925.27,2.0,-0.97658,7e-05,1.43821]
[1779227978437,30.1,76924.07,2.0,-0.97666,7e-05,1.4338]
[1779227984479,30.1,76924.12,2.0,-0.97666,7e-05,1.43399]
[1779227990520,30.1,76924.0,2.0,-0.97667,7e-05,1.43355]
[1779227995555,30.1,76923.71,2.0,-0.97669,7e-05,1.43248]
[1779228000591,30.1,76920.51,2.0,-0.97691,7e-05,1.4208]
[1779228001598,30.1,76914.68,2.0,-0.97731,7e-05,1.3997]
[1779228002605,30.1,76911.77,2.0,-0.97751,7e-05,1.38925]
[1779228005626,30.1,76907.64,2.0,-0.9778,7e-05,1.37453]
[1779228006633,30.1,76896.78,2.0,-0.97852,7e-05,1.33637]
[1779228007640,30.1,76890.16,2.0,-0.97895,6e-05,1.31351]
[1779228008647,30.1,76885.84,2.0,-0.97923,6e-05,1.29874]
[1779228010144,30.1,76885.84,2.0,-0.97923,6e-05,1.29874]
[1779228010196,30.1,76885.84,2.0,-0.97923,6e-05,1.29874]
[1779228010272,30.1,76885.84,2.0,-0.97923,6e-05,1.29874]
[1779228010348,30.1,76887.15,2.0,-0.97915,6e-05,1.30321]
[1779228011668,30.1,76889.52,2.0,-0.97899,6e-05,1.31131]
[1779228012675,30.1,76891.76,2.0,-0.97885,6e-05,1.319]
[1779228014690,30.1,76885.53,2.0,-0.97925,6e-05,1.29769]
[1779228016704,30.1,76881.78,2.0,-0.97949,6e-05,1.28499]
[1779228017711,30.1,76875.42,2.0,-0.97989,6e-05,1.26366]
[1779228019405,30.1,76875.42,2.0,-0.97989,6e-05,1.26366]
[1779228018718,30.1,76873.79,2.0,-0.97999,6e-05,1.25823]
[1779228020774,30.1,76873.52,2.0,-0.98,6e-05,1.25734]
[1779228020872,30.1,76874.0,2.0,-0.97997,6e-05,1.25893]
[1779228022746,30.1,76867.4,2.0,-0.98038,6e-05,1.23714]
[1779228023753,30.1,76865.13,2.0,-0.98052,6e-05,1.22972]
[1779228024760,30.1,76862.18,2.0,-0.9807,6e-05,1.22012]
[1779228027781,30.1,76857.05,2.0,-0.981,6e-05,1.20356]
[1779228028792,30.1,76839.18,2.0,-0.98204,6e-05,1.14722]
[1779228029619,30.1,76839.18,2.0,-0.98204,6e-05,1.14722]
[1779228029799,30.1,76826.04,2.0,-0.98277,5e-05,1.1071]
[1779228030819,30.1,76825.59,2.0,-0.98279,5e-05,1.10575]
[1779228032150,30.1,76825.59,2.0,-0.98279,5e-05,1.10575]
[1779228032205,30.1,76815.26,2.0,-0.98342,5e-05,1.07004]
[1779228032831,30.1,76802.85,2.0,-0.98407,5e-05,1.03411]
[1779228033841,30.1,76793.54,2.0,-0.98454,5e-05,1.00777]
[1779228034848,30.1,76792.23,2.0,-0.9846,5e-05,1.00411]
[1779228035855,30.1,76792.06,2.0,-0.98461,5e-05,1.00363]
[1779228037869,30.1,76794.72,2.0,-0.98448,5e-05,1.01108]
[1779228039884,30.1,76792.82,2.0,-0.98457,5e-05,1.00576]
[1779228040891,30.1,76791.09,2.0,-0.98466,5e-05,1.00093]
[1779228043331,30.1,76790.01,2.0,-0.98471,5e-05,0.99792]
[1779228043410,30.1,76766.0,2.0,-0.98586,5e-05,0.93293]
[1779228043914,30.1,76748.42,2.0,-0.98665,4e-05,0.8875]
[1779228044921,30.1,76751.76,2.0,-0.9865,4e-05,0.89599]
[1779228046294,30.1,76751.76,2.0,-0.9865,4e-05,0.89599]
[1779228046340,30.1,76756.99,2.0,-0.98627,5e-05,0.90942]
[1779228046947,30.1,76764.98,2.0,-0.9859,5e-05,0.93025]
[1779228047943,30.1,76775.65,2.0,-0.98541,5e-05,0.95864]
[1779228048950,30.1,76781.06,2.0,-0.98515,5e-05,0.97329]
[1779228049957,30.1,76784.33,2.0,-0.98499,5e-05,0.98224]
[1779228050963,30.1,76788.48,2.0,-0.98479,5e-05,0.99368]
[1779228052978,30.1,76793.51,2.0,-0.98454,5e-05,1.00769]
[1779228053985,30.1,76800.0,2.0,-0.98421,5e-05,1.02599]
[1779228054992,30.1,76803.03,2.0,-0.98406,5e-05,1.03462]
[1779228057007,30.1,76809.82,2.0,-0.98371,5e-05,1.05417]
[1779228058014,30.1,76816.42,2.0,-0.98336,5e-05,1.07345]
[1779228059973,30.1,76817.37,2.0,-0.98331,5e-05,1.07625]
[1779228060024,30.1,76817.37,2.0,-0.98331,5e-05,1.07625]
[1779228061035,30.1,76814.76,2.0,-0.98345,5e-05,1.06858]
[1779228062042,30.1,76807.53,2.0,-0.98383,5e-05,1.04755]
[1779228063049,30.1,76803.62,2.0,-0.98403,5e-05,1.03631]
[1779228064055,30.1,76799.84,2.0,-0.98422,5e-05,1.02553]
[1779228069091,30.1,76798.73,2.0,-0.98428,5e-05,1.02239]
[1779228070491,30.1,76798.27,2.0,-0.9843,5e-05,1.02108]
[1779228070522,30.1,76798.27,2.0,-0.9843,5e-05,1.02108]
[1779228071105,30.1,76799.83,2.0,-0.98422,5e-05,1.0255]
[1779228072112,30.1,76806.34,2.0,-0.98389,5e-05,1.04412]
[1779228073126,30.1,76818.07,2.0,-0.98327,5e-05,1.07831]
[1779228074127,30.1,76829.09,2.0,-0.98268,5e-05,1.11123]
[1779228075134,30.1,76829.82,2.0,-0.98264,5e-05,1.11343]
[1779228080450,30.1,76829.13,2.0,-0.98267,5e-05,1.11135]
[1779228081639,30.1,76832.3,2.0,-0.9825,6e-05,1.12096]
[1779228082183,30.1,76834.15,2.0,-0.9824,6e-05,1.1266]
[1779228084276,30.1,76834.33,2.0,-0.98239,6e-05,1.12715]
[1779228088008,30.1,76835.09,2.0,-0.98234,6e-05,1.12947]
[1779228088048,30.1,76835.09,2.0,-0.98234,6e-05,1.12947]
[1779228088225,30.1,76835.38,2.0,-0.98233,6e-05,1.13036]
[1779228089805,30.1,76835.25,2.0,-0.98234,6e-05,1.12996]
[1779228090025,30.1,76835.25,2.0,-0.98234,6e-05,1.12996]
[1779228091246,30.1,76836.4,2.0,-0.98235,6e-05,1.12834]
[1779228095274,30.1,76834.45,2.0,-0.98246,6e-05,1.12238]
[1779228095564,30.1,76834.45,2.0,-0.98246,6e-05,1.12238]
[1779228095774,30.1,76834.45,2.0,-0.98246,6e-05,1.12238]
[1779228096280,30.1,76828.29,2.0,-0.9828,5e-05,1.10374]
[1779228097288,30.1,76824.87,2.0,-0.98298,5e-05,1.09349]
[1779228102305,30.1,76823.22,2.0,-0.98307,5e-05,1.08857]
[1779228102322,30.1,76823.3,2.0,-0.98307,5e-05,1.08881]
[1779228105320,30.1,76823.43,2.0,-0.98306,5e-05,1.08919]
[1779228105519,30.1,76823.43,2.0,-0.98306,5e-05,1.08919]
[1779228111386,30.1,76824.7,2.0,-0.98299,5e-05,1.09298]
[1779228112400,30.1,76824.7,2.0,-0.98299,5e-05,1.09298]
[1779228112519,30.1,76824.7,2.0,-0.98299,5e-05,1.09298]
[1779228114503,30.1,76824.84,2.0,-0.98298,5e-05,1.0934]
[1779228114522,30.1,76824.84,2.0,-0.98298,5e-05,1.0934]
[1779228114515,30.1,76824.85,2.0,-0.98298,5e-05,1.09343]
[1779228115414,30.1,76826.86,2.0,-0.98287,5e-05,1.09944]
[1779228116421,30.1,76832.78,2.0,-0.98255,6e-05,1.11731]
[1779228117428,30.1,76836.28,2.0,-0.98236,6e-05,1.12797]
[1779228120274,30.1,76836.27,2.0,-0.98236,6e-05,1.12794]
[1779228125484,30.1,76833.72,2.0,-0.9825,6e-05,1.12016]
[1779228126788,30.1,76833.01,2.0,-0.98254,6e-05,1.118]
[1779228127027,30.1,76833.01,2.0,-0.98254,6e-05,1.118]
[1779228128288,30.1,76833.01,2.0,-0.98254,6e-05,1.118]
[1779228128519,30.1,76833.01,2.0,-0.98254,6e-05,1.118]
[1779228128504,30.1,76832.94,2.0,-0.98254,6e-05,1.11779]
[1779228130519,30.1,76830.6,2.0,-0.98267,5e-05,1.1107]
[1779228132752,30.1,76829.16,2.0,-0.98275,5e-05,1.10636]
[1779228132769,30.1,76829.16,2.0,-0.98275,5e-05,1.10636]
[1779228137371,30.1,76826.74,2.0,-0.98288,5e-05,1.09908]
[1779228137518,30.1,76826.74,2.0,-0.98288,5e-05,1.09908]
[1779228137568,30.1,76821.61,2.0,-0.98316,5e-05,1.08379]
[1779228139519,30.1,76821.61,2.0,-0.98316,5e-05,1.08379]
[1779228138576,30.1,76814.28,2.0,-0.98355,5e-05,1.06222]
[1779228139769,30.1,76814.28,2.0,-0.98355,5e-05,1.06222]
[1779228139800,30.1,76812.9,2.0,-0.98362,5e-05,1.05819]
[1779228142604,30.1,76803.21,2.0,-0.98412,5e-05,1.03028]
[1779228144533,30.1,76803.21,2.0,-0.98412,5e-05,1.03028]
[1779228143611,30.1,76793.4,2.0,-0.98461,5e-05,1.00261]
[1779228144770,30.1,76793.4,2.0,-0.98461,5e-05,1.00261]
[1779228144807,30.1,76793.33,2.0,-0.98462,5e-05,1.00241]
[1779228146632,30.1,76787.13,2.0,-0.98492,5e-05,0.98523]
[1779228149654,30.1,76782.34,2.0,-0.98515,5e-05,0.97211]
[1779228150660,30.1,76778.16,2.0,-0.98535,5e-05,0.96077]
[1779228151667,30.1,76780.94,2.0,-0.98529,5e-05,0.96364]
[1779228152675,30.1,76782.84,2.0,-0.9852,5e-05,0.9688]
[1779228154511,30.1,76782.84,2.0,-0.9852,5e-05,0.9688]
[1779228154520,30.1,76782.84,2.0,-0.9852,5e-05,0.9688]
[1779228153700,30.1,76792.81,2.0,-0.98471,5e-05,0.9962]
[1779228154703,30.1,76798.26,2.0,-0.98444,5e-05,1.01144]
[1779228155710,30.1,76800.77,2.0,-0.98432,5e-05,1.01851]
[1779228157651,30.1,76801.7,2.0,-0.98427,5e-05,1.02115]
[1779228157770,30.1,76801.7,2.0,-0.98427,5e-05,1.02115]
[1779228157871,30.1,76801.78,2.0,-0.98426,5e-05,1.02137]
[1779228161318,30.1,76798.6,2.0,-0.98442,5e-05,1.01239]
[1779228161756,30.1,76793.98,2.0,-0.98466,5e-05,0.99946]
[1779228164271,30.1,76795.22,2.0,-0.98459,5e-05,1.00292]
[1779228164371,30.1,76795.22,2.0,-0.98459,5e-05,1.00292]
[1779228164520,30.1,76795.22,2.0,-0.98459,5e-05,1.00292]
[1779228164568,30.1,76794.76,2.0,-0.98462,5e-05,1.00163]
[1779228165784,30.1,76790.94,2.0,-0.98481,5e-05,0.99102]
[1779228168805,30.1,76792.65,2.0,-0.98472,5e-05,0.99576]
[1779228170061,30.1,76792.65,2.0,-0.98472,5e-05,0.99576]
[1779228170269,30.1,76792.65,2.0,-0.98472,5e-05,0.99576]
[1779228170337,30.1,76790.41,2.0,-0.98483,5e-05,0.98955]
[1779228170819,30.1,76788.37,2.0,-0.98493,5e-05,0.98392]
[1779228172686,30.1,76787.1,2.0,-0.98499,5e-05,0.98043]
[1779228172771,30.1,76787.1,2.0,-0.98499,5e-05,0.98043]
[1779228172834,30.1,76785.51,2.0,-0.98507,5e-05,0.97608]
[1779228173840,30.1,76783.78,2.0,-0.98515,5e-05,0.97136]
[1779228178846,30.1,76783.13,2.0,-0.98519,5e-05,0.96959]
[1779228182270,30.1,76783.27,2.0,-0.98518,5e-05,0.96997]
[1779228182370,30.1,76779.91,2.0,-0.98534,5e-05,0.96086]
[1779228186017,30.1,76779.56,2.0,-0.98536,5e-05,0.95991]
[1779228186269,30.1,76779.56,2.0,-0.98536,5e-05,0.95991]
[1779228186406,30.1,76779.56,2.0,-0.98536,5e-05,0.95991]
[1779228186520,30.1,76779.56,2.0,-0.98536,5e-05,0.95991]
[1779228186504,30.1,76779.43,2.0,-0.98536,5e-05,0.95956]
[1779228191607,30.1,76779.84,2.0,-0.98534,5e-05,0.96067]
[1779228191769,30.1,76779.46,2.0,-0.98536,5e-05,0.95964]
[1779228192977,30.1,76776.57,2.0,-0.9855,5e-05,0.95187]
[1779228194366,30.1,76776.57,2.0,-0.9855,5e-05,0.95187]
[1779228194520,30.1,76776.57,2.0,-0.9855,5e-05,0.95187]
[1779228194579,30.1,76773.08,2.0,-0.98566,5e-05,0.94255]
[1779228194990,30.1,76781.21,2.0,-0.98528,5e-05,0.96438]
[1779228196015,30.1,76781.21,2.0,-0.98528,5e-05,0.96438]
[1779228196045,30.1,76781.21,2.0,-0.98528,5e-05,0.96438]
[1779228196051,30.1,76786.5,2.0,-0.98502,5e-05,0.97879]
[1779228197602,30.1,76786.5,2.0,-0.98502,5e-05,0.97879]
[1779228197622,30.1,76787.24,2.0,-0.98499,5e-05,0.98082]
[1779228197770,30.1,76787.24,2.0,-0.98499,5e-05,0.98082]
[1779228198440,30.1,76787.24,2.0,-0.98499,5e-05,0.98082]
[1779228198521,30.1,76787.24,2.0,-0.98499,5e-05,0.98082]
[1779228198596,30.1,76784.66,2.0,-0.98511,5e-05,0.97376]
[1779228203046,30.1,76788.94,2.0,-0.9849,5e-05,0.98549]
[1779228204273,30.1,76788.94,2.0,-0.9849,5e-05,0.98549]
[1779228204298,30.1,76796.1,2.0,-0.98455,5e-05,1.00538]
[1779228204712,30.1,76796.1,2.0,-0.98455,5e-05,1.00538]
[1779228204770,30.1,76796.1,2.0,-0.98455,5e-05,1.00538]
[1779228205060,30.1,76795.76,2.0,-0.98457,5e-05,1.00443]
[1779228208286,30.1,76795.87,2.0,-0.98456,5e-05,1.00473]
[1779228209736,30.1,76797.11,2.0,-0.9845,5e-05,1.00821]
[1779228209779,30.1,76797.11,2.0,-0.9845,5e-05,1.00821]
[1779228210095,30.1,76795.25,2.0,-0.98459,5e-05,1.003]
[1779228211796,30.1,76791.98,2.0,-0.98482,5e-05,0.98915]
[1779228212023,30.1,76791.98,2.0,-0.98482,5e-05,0.98915]
[1779228212109,30.1,76789.55,2.0,-0.98494,5e-05,0.98245]
[1779228217144,30.1,76788.64,2.0,-0.98499,5e-05,0.97995]
[1779228220272,30.1,76787.48,2.0,-0.98504,5e-05,0.97677]
[1779228221172,30.1,76785.8,2.0,-0.98513,5e-05,0.97218]
[1779228222128,30.1,76785.8,2.0,-0.98513,5e-05,0.97218]
[1779228222277,30.1,76785.8,2.0,-0.98513,5e-05,0.97218]
[1779228222336,30.1,76783.76,2.0,-0.98522,5e-05,0.96663]
[1779228224194,30.1,76781.46,2.0,-0.98533,5e-05,0.9604]
[1779228226508,30.1,76780.95,2.0,-0.98536,5e-05,0.95902]
[1779228226520,30.1,76780.95,2.0,-0.98536,5e-05,0.95902]
[1779228231221,30.1,76780.16,2.0,-0.9854,5e-05,0.95689]
[1779228231271,30.1,76780.16,2.0,-0.9854,5e-05,0.95689]
[1779228232356,30.1,76779.68,2.0,-0.98542,5e-05,0.9556]
[1779228232523,30.1,76779.68,2.0,-0.98542,5e-05,0.9556]
[1779228232620,30.1,76777.89,2.0,-0.9855,5e-05,0.95079]
[1779228234278,30.1,76775.36,2.0,-0.98562,5e-05,0.94403]
[1779228234783,30.1,76775.36,2.0,-0.98562,5e-05,0.94403]
[1779228235020,30.1,76775.36,2.0,-0.98562,5e-05,0.94403]
[1779228235284,30.1,76772.88,2.0,-0.98574,5e-05,0.93744]
[1779228237299,30.1,76770.97,2.0,-0.98583,5e-05,0.93239]
[1779228241724,30.1,76769.56,2.0,-0.98589,5e-05,0.92867]
[1779228242352,30.1,76757.23,2.0,-0.98645,4e-05,0.89667]
[1779228243354,30.1,76748.16,2.0,-0.98685,4e-05,0.8737]
[1779228244361,30.1,76750.43,2.0,-0.98675,4e-05,0.8794]
[1779228245363,30.1,76750.43,2.0,-0.98675,4e-05,0.8794]
[1779228250403,30.1,76753.17,2.0,-0.98663,4e-05,0.88633]
[1779228251966,30.1,76753.51,2.0,-0.98662,4e-05,0.88719]
[1779228252022,30.1,76753.51,2.0,-0.98662,4e-05,0.88719]
[1779228252417,30.1,76751.77,2.0,-0.98669,4e-05,0.88279]
[1779228253424,30.1,76749.33,2.0,-0.9868,4e-05,0.87664]
[1779228254752,30.1,76750.75,2.0,-0.98674,4e-05,0.88021]
[1779228254769,30.1,76750.75,2.0,-0.98674,4e-05,0.88021]
[1779228255438,30.1,76755.33,2.0,-0.98654,4e-05,0.89182]
[1779228256444,30.1,76765.55,2.0,-0.98608,5e-05,0.91817]
[1779228257452,30.1,76770.03,2.0,-0.98587,5e-05,0.92991]
[1779228258386,30.1,76770.03,2.0,-0.98587,5e-05,0.92991]
[1779228258520,30.1,76770.03,2.0,-0.98587,5e-05,0.92991]
[1779228258591,30.1,76771.41,2.0,-0.98581,5e-05,0.93355]
[1779228260549,30.1,76773.57,2.0,-0.98571,5e-05,0.93927]
[1779228262486,30.1,76775.56,2.0,-0.98561,5e-05,0.94456]
[1779228263526,30.1,76775.56,2.0,-0.98561,5e-05,0.94456]
[1779228266515,30.1,76777.95,2.0,-0.9855,5e-05,0.95095]
[1779228267523,30.1,76783.44,2.0,-0.98524,5e-05,0.96576]
[1779228268530,30.1,76785.67,2.0,-0.98513,5e-05,0.97183]
[1779228268812,30.1,76785.67,2.0,-0.98513,5e-05,0.97183]
[1779228269021,30.1,76785.67,2.0,-0.98513,5e-05,0.97183]
[1779228269733,30.1,76786.48,2.0,-0.98509,5e-05,0.97404]
[1779228269771,30.1,76786.48,2.0,-0.98509,5e-05,0.97404]
[1779228270543,30.1,76785.05,2.0,-0.98516,5e-05,0.97014]
[1779228271551,30.1,76785.04,2.0,-0.98523,5e-05,0.96543]
[1779228275584,30.1,76788.57,2.0,-0.98506,5e-05,0.97505]
[1779228276410,30.1,76788.57,2.0,-0.98506,5e-05,0.97505]
[1779228276523,30.1,76788.57,2.0,-0.98506,5e-05,0.97505]
[1779228276591,30.1,76792.48,2.0,-0.98487,5e-05,0.9858]
[1779228279580,30.1,76791.52,2.0,-0.98492,5e-05,0.98315]
[1779228279670,30.1,76791.52,2.0,-0.98492,5e-05,0.98315]
[1779228279613,30.1,76796.48,2.0,-0.98467,5e-05,0.99688]
[1779228279741,30.1,76796.48,2.0,-0.98467,5e-05,0.99688]
[1779228279770,30.1,76796.48,2.0,-0.98467,5e-05,0.99688]
[1779228280621,30.1,76800.43,2.0,-0.98447,5e-05,1.00793]
[1779228281631,30.1,76803.8,2.0,-0.98431,5e-05,1.01742]
[1779228286663,30.1,76803.48,2.0,-0.98432,5e-05,1.01652]
[1779228289684,30.1,76801.39,2.0,-0.98443,5e-05,1.01063]
[1779228292577,30.1,76802.1,2.0,-0.98439,5e-05,1.01263]
[1779228292769,30.1,76802.05,2.0,-0.98439,5e-05,1.01248]
[1779228294741,30.1,76800.64,2.0,-0.98446,5e-05,1.00852]
[1779228294773,30.1,76800.64,2.0,-0.98446,5e-05,1.00852]
[1779228295727,30.1,76798.02,2.0,-0.9846,5e-05,1.00118]
[1779228297741,30.1,76793.05,2.0,-0.98484,5e-05,0.98737]
[1779228299126,30.1,76793.05,2.0,-0.98484,5e-05,0.98737]
[1779228299268,30.1,76793.05,2.0,-0.98484,5e-05,0.98737]
[1779228299323,30.1,76790.32,2.0,-0.98497,5e-05,0.97985]
[1779228299754,30.1,76786.55,2.0,-0.98516,5e-05,0.96954]
[1779228303614,30.1,76786.63,2.0,-0.98515,5e-05,0.96976]
[1779228303710,30.1,76786.4,2.0,-0.98517,5e-05,0.96913]
[1779228303770,30.1,76786.4,2.0,-0.98517,5e-05,0.96913]
[1779228309519,30.1,76785.47,2.0,-0.98521,5e-05,0.9666]
[1779228313269,30.1,76786.77,2.0,-0.98515,5e-05,0.97014]
[1779228313499,30.1,76786.77,2.0,-0.98515,5e-05,0.97014]
[1779228313523,30.1,76786.77,2.0,-0.98515,5e-05,0.97014]
[1779228313596,30.1,76790.98,2.0,-0.98494,5e-05,0.98167]
[1779228316313,30.1,76791.28,2.0,-0.98493,5e-05,0.98249]
[1779228316523,30.1,76791.28,2.0,-0.98493,5e-05,0.98249]
[1779228316527,30.1,76791.28,2.0,-0.98493,5e-05,0.98249]
[1779228316583,30.1,76795.9,2.0,-0.9847,5e-05,0.99527]
[1779228316771,30.1,76795.9,2.0,-0.9847,5e-05,0.99527]
[1779228316874,30.1,76800.54,2.0,-0.98447,5e-05,1.00824]
[1779228321909,30.1,76802.54,2.0,-0.98437,5e-05,1.01387]
[1779228323129,30.1,76802.54,2.0,-0.98437,5e-05,1.01387]
[1779228323269,30.1,76802.54,2.0,-0.98437,5e-05,1.01387]
[1779228324930,30.1,76806.05,2.0,-0.98419,5e-05,1.0238]
[1779228326705,30.1,76806.05,2.0,-0.98419,5e-05,1.0238]
[1779228325937,30.1,76808.31,2.0,-0.98408,5e-05,1.03024]
[1779228326776,30.1,76808.31,2.0,-0.98408,5e-05,1.03024]
[1779228327148,30.1,76808.31,2.0,-0.98408,5e-05,1.03024]
[1779228327271,30.1,76808.31,2.0,-0.98408,5e-05,1.03024]
[1779228327301,30.1,76811.64,2.0,-0.9839,5e-05,1.03979]
[1779228329712,30.1,76813.02,2.0,-0.98383,5e-05,1.04377]
[1779228329741,30.1,76810.61,2.0,-0.98396,5e-05,1.03683]
[1779228329771,30.1,76810.61,2.0,-0.98396,5e-05,1.03683]
[1779228332986,30.1,76799.49,2.0,-0.98459,5e-05,1.0005]
[1779228333993,30.1,76790.84,2.0,-0.98502,5e-05,0.97656]
[1779228335000,30.1,76788.37,2.0,-0.98514,5e-05,0.96981]
[1779228336704,30.1,76786.08,2.0,-0.98525,5e-05,0.96358]
[1779228341496,30.1,76785.88,2.0,-0.98526,5e-05,0.96304]
[1779228342782,30.1,76785.0,2.0,-0.9853,5e-05,0.96066]
[1779228348093,30.1,76785.49,2.0,-0.98528,5e-05,0.96199]
[1779228349099,30.1,76787.42,2.0,-0.98518,5e-05,0.96722]
[1779228351231,30.1,76787.63,2.0,-0.98517,5e-05,0.9678]
[1779228351271,30.1,76787.63,2.0,-0.98517,5e-05,0.9678]
[1779228351325,30.1,76787.74,2.0,-0.98517,5e-05,0.9681]
[1779228352771,30.1,76787.74,2.0,-0.98517,5e-05,0.9681]
[1779228361921,30.1,76787.35,2.0,-0.98519,5e-05,0.96703]
[1779228362020,30.1,76787.35,2.0,-0.98519,5e-05,0.96703]
[1779228362372,30.1,76787.35,2.0,-0.98519,5e-05,0.96703]
[1779228362524,30.1,76787.35,2.0,-0.98519,5e-05,0.96703]
[1779228362571,30.1,76787.1,2.0,-0.9852,5e-05,0.96635]
[1779228365489,30.1,76786.12,2.0,-0.98525,5e-05,0.96369]
[1779228365528,30.1,76786.12,2.0,-0.98525,5e-05,0.96369]
[1779228366219,30.1,76783.32,2.0,-0.98538,5e-05,0.95612]
[1779228367128,30.1,76783.32,2.0,-0.98538,5e-05,0.95612]
[1779228367271,30.1,76783.32,2.0,-0.98538,5e-05,0.95612]
[1779228367333,30.1,76777.46,2.0,-0.98566,5e-05,0.94043]
[1779228368232,30.1,76774.93,2.0,-0.98578,5e-05,0.93371]
[1779228374277,30.1,76774.38,2.0,-0.9858,5e-05,0.93226]
[1779228375666,30.1,76774.38,2.0,-0.9858,5e-05,0.93226]
[1779228375769,30.1,76774.38,2.0,-0.9858,5e-05,0.93226]
[1779228375767,30.1,76777.38,2.0,-0.98566,5e-05,0.94021]
[1779228376291,30.1,76779.17,2.0,-0.98558,5e-05,0.94499]
[1779228381538,30.1,76779.34,2.0,-0.98557,5e-05,0.94544]
[1779228381771,30.1,76779.34,2.0,-0.98557,5e-05,0.94544]
[1779228381639,30.1,76782.26,2.0,-0.98543,5e-05,0.95327]
[1779228382111,30.1,76782.26,2.0,-0.98543,5e-05,0.95327]
[1779228382274,30.1,76782.26,2.0,-0.98543,5e-05,0.95327]
[1779228382332,30.1,76783.37,2.0,-0.98538,5e-05,0.95626]
[1779228386362,30.1,76781.39,2.0,-0.98547,5e-05,0.95093]
[1779228386961,30.1,76781.39,2.0,-0.98547,5e-05,0.95093]
[1779228387019,30.1,76781.39,2.0,-0.98547,5e-05,0.95093]
[1779228391398,30.1,76781.36,2.0,-0.98554,5e-05,0.94622]
[1779228396700,30.1,76781.04,2.0,-0.98556,5e-05,0.94537]
[1779228396771,30.1,76781.04,2.0,-0.98556,5e-05,0.94537]
[1779228396801,30.1,76781.01,2.0,-0.98556,5e-05,0.94529]
[1779228402769,30.1,76780.47,2.0,-0.98558,5e-05,0.94384]
[1779228406503,30.1,76777.49,2.0,-0.98572,5e-05,0.93591]
[1779228408019,30.1,76776.61,2.0,-0.98577,5e-05,0.93358]
[1779228408272,30.1,76776.61,2.0,-0.98577,5e-05,0.93358]
[1779228408517,30.1,76776.65,2.0,-0.98576,5e-05,0.93369]
[1779228412085,30.1,76776.62,2.0,-0.98577,5e-05,0.93361]
[1779228412271,30.1,76776.62,2.0,-0.98577,5e-05,0.93361]
[1779228416045,30.1,76775.38,2.0,-0.98582,5e-05,0.93033]
[1779228416270,30.1,76775.38,2.0,-0.98582,5e-05,0.93033]
[1779228416380,30.1,76775.38,2.0,-0.98582,5e-05,0.93033]
[1779228416524,30.1,76775.38,2.0,-0.98582,5e-05,0.93033]
[1779228416573,30.1,76769.39,2.0,-0.9861,5e-05,0.91462]
[1779228417579,30.1,76764.82,2.0,-0.98631,5e-05,0.90278]
[1779228422614,30.1,76765.31,2.0,-0.98628,5e-05,0.90404]
[1779228424629,30.1,76762.91,2.0,-0.98639,4e-05,0.89787]
[1779228425635,30.1,76760.11,2.0,-0.98652,4e-05,0.8907]
[1779228430671,30.1,76759.62,2.0,-0.98654,4e-05,0.88945]
[1779228431678,30.1,76756.81,2.0,-0.98666,4e-05,0.88232]
[1779228432733,30.1,76756.81,2.0,-0.98666,4e-05,0.88232]
[1779228432769,30.1,76756.81,2.0,-0.98666,4e-05,0.88232]
[1779228433692,30.1,76752.7,2.0,-0.98684,4e-05,0.87196]
[1779228435596,30.1,76752.05,2.0,-0.98687,4e-05,0.87033]
[1779228435768,30.1,76752.05,2.0,-0.98687,4e-05,0.87033]
[1779228435707,30.1,76754.67,2.0,-0.98676,4e-05,0.87691]
[1779228436714,30.1,76756.44,2.0,-0.98668,4e-05,0.88138]
[1779228437721,30.1,76759.39,2.0,-0.98655,4e-05,0.88887]
[1779228438773,30.1,76759.39,2.0,-0.98655,4e-05,0.88887]
[1779228438822,30.1,76762.7,2.0,-0.9864,4e-05,0.89733]
[1779228439734,30.1,76765.73,2.0,-0.98627,5e-05,0.90513]
[1779228441613,30.1,76765.12,2.0,-0.98629,5e-05,0.90355]
[1779228441773,30.1,76765.12,2.0,-0.98629,5e-05,0.90355]
[1779228441849,30.1,76765.2,2.0,-0.98629,5e-05,0.90376]
[1779228445639,30.1,76766.01,2.0,-0.98625,5e-05,0.90585]
[1779228445771,30.1,76766.01,2.0,-0.98625,5e-05,0.90585]
[1779228446784,30.1,76768.03,2.0,-0.98616,5e-05,0.91109]
[1779228448798,30.1,76770.49,2.0,-0.98605,5e-05,0.91749]
[1779228450812,30.1,76773.64,2.0,-0.9859,5e-05,0.92575]
[1779228451204,30.1,76773.64,2.0,-0.9859,5e-05,0.92575]
[1779228451269,30.1,76773.64,2.0,-0.9859,5e-05,0.92575]
[1779228451345,30.1,76773.64,2.0,-0.9859,5e-05,0.92575]
[1779228451520,30.1,76773.64,2.0,-0.9859,5e-05,0.92575]
[1779228451818,30.1,76774.35,2.0,-0.98594,5e-05,0.92305]
[1779228456854,30.1,76775.07,2.0,-0.9859,5e-05,0.92495]
[1779228461889,30.1,76772.81,2.0,-0.98601,5e-05,0.91902]
[1779228462189,30.1,76772.81,2.0,-0.98601,5e-05,0.91902]
[1779228462269,30.1,76772.81,2.0,-0.98601,5e-05,0.91902]
[1779228462896,30.1,76768.6,2.0,-0.9862,5e-05,0.90806]
[1779228467931,30.1,76767.2,2.0,-0.98626,5e-05,0.90443]
[1779228472245,30.1,76767.26,2.0,-0.98626,5e-05,0.90459]
[1779228472275,30.1,76767.26,2.0,-0.98626,5e-05,0.90459]
[1779228472512,30.1,76767.26,2.0,-0.98626,5e-05,0.90459]
[1779228472520,30.1,76767.26,2.0,-0.98626,5e-05,0.90459]
[1779228472614,30.1,76766.85,2.0,-0.98628,5e-05,0.90353]
[1779228476921,30.1,76767.43,2.0,-0.98625,5e-05,0.90503]
[1779228477024,30.1,76767.43,2.0,-0.98625,5e-05,0.90503]
[1779228480023,30.1,76771.59,2.0,-0.98606,5e-05,0.91583]
[1779228481026,30.1,76771.59,2.0,-0.98606,5e-05,0.91583]
[1779228481273,30.1,76771.59,2.0,-0.98606,5e-05,0.91583]
[1779228481277,30.1,76774.54,2.0,-0.98593,5e-05,0.92355]
[1779228486770,30.1,76774.6,2.0,-0.98593,5e-05,0.92371]
[1779228489333,30.1,76775.11,2.0,-0.9859,5e-05,0.92505]
[1779228489521,30.1,76775.11,2.0,-0.9859,5e-05,0.92505]
[1779228489621,30.1,76775.25,2.0,-0.9859,5e-05,0.92542]
[1779228495122,30.1,76774.54,2.0,-0.98593,5e-05,0.92355]
[1779228497390,30.1,76774.31,2.0,-0.98594,5e-05,0.92295]
[1779228497526,30.1,76774.31,2.0,-0.98594,5e-05,0.92295]
[1779228497627,30.1,76776.58,2.0,-0.98583,5e-05,0.92892]
[1779228498143,30.1,76778.28,2.0,-0.98575,5e-05,0.93342]
[1779228499150,30.1,76782.7,2.0,-0.98555,5e-05,0.94518]
[1779228500120,30.1,76782.7,2.0,-0.98555,5e-05,0.94518]
[1779228500165,30.1,76782.7,2.0,-0.98555,5e-05,0.94518]
[1779228500270,30.1,76782.7,2.0,-0.98555,5e-05,0.94518]
[1779228500316,30.1,76787.25,2.0,-0.98533,5e-05,0.95741]
[1779228503178,30.1,76789.07,2.0,-0.98524,5e-05,0.96234]
[1779228508213,30.1,76789.53,2.0,-0.98522,5e-05,0.96359]
[1779228513247,30.1,76789.33,2.0,-0.9853,5e-05,0.95837]
[1779228515262,30.1,76791.46,2.0,-0.9852,5e-05,0.96415]
[1779228516936,30.1,76791.46,2.0,-0.9852,5e-05,0.96415]
[1779228516269,30.1,76794.21,2.0,-0.98506,5e-05,0.97165]
[1779228517018,30.1,76794.21,2.0,-0.98506,5e-05,0.97165]
[1779228517406,30.1,76794.21,2.0,-0.98506,5e-05,0.97165]
[1779228517521,30.1,76794.21,2.0,-0.98506,5e-05,0.97165]
[1779228517603,30.1,76793.98,2.0,-0.98507,5e-05,0.97102]
[1779228523973,30.1,76793.02,2.0,-0.98512,5e-05,0.96839]
[1779228524019,30.1,76793.02,2.0,-0.98512,5e-05,0.96839]
[1779228525332,30.1,76791.55,2.0,-0.98519,5e-05,0.96439]
[1779228526339,30.1,76789.35,2.0,-0.9853,5e-05,0.95842]
[1779228527025,30.1,76789.35,2.0,-0.9853,5e-05,0.95842]
[1779228527272,30.1,76789.35,2.0,-0.9853,5e-05,0.95842]
[1779228527346,30.1,76788.26,2.0,-0.98535,5e-05,0.95548]
[1779228532382,30.1,76788.42,2.0,-0.98534,5e-05,0.95591]
[1779228538424,30.1,76788.07,2.0,-0.98536,5e-05,0.95496]
[1779228543458,30.1,76788.25,2.0,-0.98535,5e-05,0.95545]
[1779228548493,30.1,76788.36,2.0,-0.98535,5e-05,0.95575]
[1779228553528,30.1,76788.77,2.0,-0.98533,5e-05,0.95685]
[1779228559572,30.1,76788.68,2.0,-0.98533,5e-05,0.95661]
[1779228563626,30.1,76788.6,2.0,-0.98533,5e-05,0.95639]
[1779228563769,30.1,76788.6,2.0,-0.98533,5e-05,0.95639]
[1779228568024,30.1,76788.97,2.0,-0.98532,5e-05,0.95739]
[1779228568271,30.1,76788.97,2.0,-0.98532,5e-05,0.95739]
[1779228568635,30.1,76788.3,2.0,-0.98535,5e-05,0.95558]
[1779228571656,30.1,76780.89,2.0,-0.98577,5e-05,0.93115]
[1779228572959,30.1,76774.98,2.0,-0.98604,5e-05,0.91561]
[1779228573670,30.1,76771.14,2.0,-0.98622,5e-05,0.90562]
[1779228574469,30.1,76771.14,2.0,-0.98622,5e-05,0.90562]
[1779228574521,30.1,76771.14,2.0,-0.98622,5e-05,0.90562]
[1779228574774,30.1,76771.14,2.0,-0.98622,5e-05,0.90562]
[1779228574841,30.1,76769.68,2.0,-0.98628,5e-05,0.90185]
[1779228578705,30.1,76767.53,2.0,-0.98638,5e-05,0.89631]
[1779228580363,30.1,76767.57,2.0,-0.98638,5e-05,0.89641]
[1779228580520,30.1,76767.57,2.0,-0.98638,5e-05,0.89641]
[1779228580571,30.1,76767.57,2.0,-0.98638,5e-05,0.89641]
[1779228580772,30.1,76767.57,2.0,-0.98638,5e-05,0.89641]
[1779228580783,30.1,76766.07,2.0,-0.98645,4e-05,0.89257]
[1779228586762,30.1,76765.96,2.0,-0.98645,4e-05,0.89228]
[1779228589643,30.1,76764.99,2.0,-0.98649,4e-05,0.8898]
[1779228589772,30.1,76764.99,2.0,-0.98649,4e-05,0.8898]
[1779228591796,30.1,76761.19,2.0,-0.98666,4e-05,0.88014]
[1779228592804,30.1,76758.11,2.0,-0.9868,4e-05,0.87237]
[1779228593048,30.1,76758.11,2.0,-0.9868,4e-05,0.87237]
[1779228593272,30.1,76758.11,2.0,-0.9868,4e-05,0.87237]
[1779228593811,30.1,76757.35,2.0,-0.98683,4e-05,0.87046]
[1779228597184,30.1,76757.35,2.0,-0.98683,4e-05,0.87046]
[1779228597270,30.1,76757.35,2.0,-0.98683,4e-05,0.87046]
[1779228599854,30.1,76760.1,2.0,-0.98671,4e-05,0.87739]
[1779228600407,30.1,76760.1,2.0,-0.98671,4e-05,0.87739]
[1779228600519,30.1,76760.1,2.0,-0.98671,4e-05,0.87739]
[1779228600863,30.1,76767.71,2.0,-0.98637,5e-05,0.89677]
[1779228601073,30.1,76767.71,2.0,-0.98637,5e-05,0.89677]
[1779228601271,30.1,76767.71,2.0,-0.98637,5e-05,0.89677]
[1779228601868,30.1,76770.23,2.0,-0.98626,5e-05,0.90327]
[1779228605303,30.1,76770.99,2.0,-0.98622,5e-05,0.90523]
[1779228605519,30.1,76770.99,2.0,-0.98622,5e-05,0.90523]
[1779228608917,30.1,76774.04,2.0,-0.98608,5e-05,0.91315]
[1779228609924,30.1,76777.71,2.0,-0.98592,5e-05,0.92276]
[1779228610382,30.1,76777.71,2.0,-0.98592,5e-05,0.92276]
[1779228610521,30.1,76777.71,2.0,-0.98592,5e-05,0.92276]
[1779228610931,30.1,76778.26,2.0,-0.98589,5e-05,0.9242]
[1779228613953,30.1,76781.14,2.0,-0.98576,5e-05,0.93181]
[1779228618988,30.1,76780.39,2.0,-0.98579,5e-05,0.92982]
[1779228623016,30.1,76778.16,2.0,-0.98589,5e-05,0.92394]
[1779228624023,30.1,76772.72,2.0,-0.98615,5e-05,0.90972]
[1779228624772,30.1,76772.72,2.0,-0.98615,5e-05,0.90972]
[1779228625030,30.1,76769.14,2.0,-0.98631,5e-05,0.90045]
[1779228625945,30.1,76769.14,2.0,-0.98631,5e-05,0.90045]
[1779228626023,30.1,76769.14,2.0,-0.98631,5e-05,0.90045]
[1779228626036,30.1,76766.87,2.0,-0.98641,4e-05,0.89462]
[1779228628051,30.1,76764.35,2.0,-0.98652,4e-05,0.88817]
[1779228628137,30.1,76764.35,2.0,-0.98652,4e-05,0.88817]
[1779228628273,30.1,76764.35,2.0,-0.98652,4e-05,0.88817]
[1779228629059,30.1,76761.99,2.0,-0.98663,4e-05,0.88217]
[1779228630065,30.1,76760.34,2.0,-0.9867,4e-05,0.87799]
[1779228631731,30.1,76759.33,2.0,-0.98681,4e-05,0.87104]
[1779228631770,30.1,76759.33,2.0,-0.98681,4e-05,0.87104]
[1779228632079,30.1,76757.26,2.0,-0.9869,4e-05,0.86585]
[1779228636107,30.1,76755.19,2.0,-0.98699,4e-05,0.86069]
[1779228641142,30.1,76754.57,2.0,-0.98702,4e-05,0.85914]
[1779228642488,30.1,76754.57,2.0,-0.98702,4e-05,0.85914]
[1779228642519,30.1,76754.57,2.0,-0.98702,4e-05,0.85914]
[1779228648191,30.1,76754.38,2.0,-0.98703,4e-05,0.85867]
[1779228650400,30.1,76754.38,2.0,-0.98703,4e-05,0.85867]
[1779228650531,30.1,76754.38,2.0,-0.98703,4e-05,0.85867]
[1779228650631,30.1,76754.38,2.0,-0.98703,4e-05,0.85867]
[1779228650770,30.1,76754.38,2.0,-0.98703,4e-05,0.85867]
[1779228650833,30.1,76752.49,2.0,-0.98711,4e-05,0.85399]
[1779228651212,30.1,76750.13,2.0,-0.98721,4e-05,0.84817]
[1779228652235,30.1,76750.13,2.0,-0.98721,4e-05,0.84817]
[1779228652310,30.1,76753.39,2.0,-0.98707,4e-05,0.85622]
[1779228653227,30.1,76762.52,2.0,-0.98667,4e-05,0.87908]
[1779228654252,30.1,76765.42,2.0,-0.98654,4e-05,0.88645]
[1779228655786,30.1,76765.42,2.0,-0.98654,4e-05,0.88645]
[1779228655799,30.1,76759.0,2.0,-0.98682,4e-05,0.87021]
[1779228656252,30.1,76751.54,2.0,-0.98715,4e-05,0.85164]
[1779228658266,30.1,76755.08,2.0,-0.98699,4e-05,0.86041]
[1779228659273,30.1,76758.32,2.0,-0.98685,4e-05,0.8685]
[1779228660295,30.1,76760.16,2.0,-0.98677,4e-05,0.87313]
[1779228661302,30.1,76762.95,2.0,-0.98665,4e-05,0.88017]
[1779228664900,30.1,76763.18,2.0,-0.98664,4e-05,0.88075]
[1779228665019,30.1,76763.18,2.0,-0.98664,4e-05,0.88075]
[1779228666582,30.1,76764.07,2.0,-0.9866,4e-05,0.88301]
[1779228666770,30.1,76764.07,2.0,-0.9866,4e-05,0.88301]
[1779228666842,30.1,76764.37,2.0,-0.98659,4e-05,0.88377]
[1779228669646,30.1,76765.26,2.0,-0.98655,4e-05,0.88604]
[1779228669780,30.1,76765.26,2.0,-0.98655,4e-05,0.88604]
[1779228669880,30.1,76767.25,2.0,-0.98646,4e-05,0.89112]
[1779228675400,30.1,76767.87,2.0,-0.98643,4e-05,0.8927]
[1779228678623,30.1,76767.87,2.0,-0.98643,4e-05,0.8927]
[1779228678773,30.1,76767.87,2.0,-0.98643,4e-05,0.8927]
[1779228678827,30.1,76766.94,2.0,-0.98647,4e-05,0.89032]
[1779228679779,30.1,76766.94,2.0,-0.98647,4e-05,0.89032]
[1779228685403,30.1,76765.24,2.0,-0.98655,4e-05,0.88599]
[1779228685520,30.1,76765.24,2.0,-0.98655,4e-05,0.88599]
[1779228685630,30.1,76765.24,2.0,-0.98655,4e-05,0.88599]
[1779228685770,30.1,76765.24,2.0,-0.98655,4e-05,0.88599]
[1779228685862,30.1,76762.33,2.0,-0.98668,4e-05,0.8786]
[1779228686478,30.1,76759.05,2.0,-0.98682,4e-05,0.87034]
[1779228691617,30.1,76759.78,2.0,-0.98679,4e-05,0.87217]
[1779228691777,30.1,76759.78,2.0,-0.98679,4e-05,0.87217]
[1779228691829,30.1,76759.78,2.0,-0.98679,4e-05,0.87217]
[1779228692019,30.1,76759.78,2.0,-0.98679,4e-05,0.87217]
[1779228692107,30.1,76757.13,2.0,-0.98697,4e-05,0.86115]
[1779228692520,30.1,76752.3,2.0,-0.98718,4e-05,0.84918]
[1779228697115,30.1,76751.96,2.0,-0.98719,4e-05,0.84834]
[1779228697269,30.1,76752.53,2.0,-0.98717,4e-05,0.84975]
[1779228702890,30.1,76751.85,2.0,-0.9872,4e-05,0.84807]
[1779228702950,30.1,76750.71,2.0,-0.98725,4e-05,0.84527]
[1779228703596,30.1,76749.16,2.0,-0.98731,4e-05,0.84147]
[1779228704603,30.1,76751.53,2.0,-0.98721,4e-05,0.84728]
[1779228706168,30.1,76751.52,2.0,-0.98721,4e-05,0.84726]
[1779228711653,30.1,76750.67,2.0,-0.98725,4e-05,0.84517]
[1779228713667,30.1,76746.88,2.0,-0.98741,4e-05,0.83591]
[1779228714674,30.1,76745.39,2.0,-0.98747,4e-05,0.83229]
[1779228715318,30.1,76745.39,2.0,-0.98747,4e-05,0.83229]
[1779228715518,30.1,76745.39,2.0,-0.98747,4e-05,0.83229]
[1779228716028,30.1,76745.39,2.0,-0.98747,4e-05,0.83229]
[1779228716090,30.1,76744.4,2.0,-0.98751,4e-05,0.82989]
[1779228720716,30.1,76742.7,2.0,-0.98758,4e-05,0.82579]
[1779228725751,30.1,76743.67,2.0,-0.98754,4e-05,0.82813]
[1779228727765,30.1,76746.75,2.0,-0.98741,4e-05,0.83559]
[1779228728772,30.1,76749.59,2.0,-0.98729,4e-05,0.84252]
[1779228730039,30.1,76749.59,2.0,-0.98729,4e-05,0.84252]
[1779228737834,30.1,76750.42,2.0,-0.98726,4e-05,0.84456]
[1779228740856,30.1,76754.17,2.0,-0.9871,4e-05,0.8538]
[1779228741363,30.1,76754.17,2.0,-0.9871,4e-05,0.8538]
[1779228741525,30.1,76754.17,2.0,-0.9871,4e-05,0.8538]
[1779228741863,30.1,76756.68,2.0,-0.98699,4e-05,0.86003]
[1779228743568,30.1,76758.15,2.0,-0.98693,4e-05,0.86369]
[1779228743769,30.1,76758.15,2.0,-0.98693,4e-05,0.86369]
[1779228743876,30.1,76757.68,2.0,-0.98695,4e-05,0.86252]
[1779228748912,30.1,76758.13,2.0,-0.98693,4e-05,0.86364]
[1779228749340,30.1,76758.13,2.0,-0.98693,4e-05,0.86364]
[1779228749523,30.1,76758.13,2.0,-0.98693,4e-05,0.86364]
[1779228751933,30.1,76757.84,2.0,-0.987,4e-05,0.85854]
[1779228756968,30.1,76758.73,2.0,-0.98696,4e-05,0.86076]
[1779228760996,30.1,76756.77,2.0,-0.98705,4e-05,0.85588]
[1779228761381,30.1,76756.77,2.0,-0.98705,4e-05,0.85588]
[1779228761520,30.1,76756.77,2.0,-0.98705,4e-05,0.85588]
[1779228763157,30.1,76756.04,2.0,-0.98708,4e-05,0.85407]
[1779228763270,30.1,76756.0,2.0,-0.98708,4e-05,0.85397]
[1779228764017,30.1,76755.01,2.0,-0.98712,4e-05,0.85152]
[1779228768540,30.1,76754.04,2.0,-0.98717,4e-05,0.84913]
[1779228768772,30.1,76754.04,2.0,-0.98717,4e-05,0.84913]
[1779228769052,30.1,76750.97,2.0,-0.9873,4e-05,0.84159]
[1779228770059,30.1,76748.49,2.0,-0.9874,4e-05,0.83554]
[1779228771054,30.1,76748.49,2.0,-0.9874,4e-05,0.83554]
[1779228771066,30.1,76749.05,2.0,-0.98738,4e-05,0.8369]
[1779228771269,30.1,76749.05,2.0,-0.98738,4e-05,0.8369]
[1779228777108,30.1,76748.79,2.0,-0.98739,4e-05,0.83627]
[1779228782143,30.1,76754.42,2.0,-0.98715,4e-05,0.85007]
[1779228782252,30.1,76754.42,2.0,-0.98715,4e-05,0.85007]
[1779228782269,30.1,76754.42,2.0,-0.98715,4e-05,0.85007]
[1779228783151,30.1,76758.62,2.0,-0.98697,4e-05,0.86048]
[1779228784157,30.1,76761.04,2.0,-0.98686,4e-05,0.86653]
[1779228785164,30.1,76763.21,2.0,-0.98677,4e-05,0.87198]
[1779228785269,30.1,76763.21,2.0,-0.98677,4e-05,0.87198]
[1779228786171,30.1,76760.61,2.0,-0.98688,4e-05,0.86545]
[1779228791231,30.1,76760.44,2.0,-0.98689,4e-05,0.86503]
[1779228794027,30.1,76759.04,2.0,-0.98695,4e-05,0.86153]
[1779228794253,30.1,76755.72,2.0,-0.98709,4e-05,0.85328]
[1779228796023,30.1,76755.72,2.0,-0.98709,4e-05,0.85328]
[1779228796122,30.1,76751.48,2.0,-0.98728,4e-05,0.84284]
[1779228797274,30.1,76748.51,2.0,-0.9874,4e-05,0.83559]
[1779228798515,30.1,76748.51,2.0,-0.9874,4e-05,0.83559]
[1779228798769,30.1,76748.51,2.0,-0.9874,4e-05,0.83559]
[1779228798863,30.1,76747.26,2.0,-0.98745,4e-05,0.83255]
[1779228802277,30.1,76746.47,2.0,-0.98749,4e-05,0.83063]
[1779228802520,30.1,76746.47,2.0,-0.98749,4e-05,0.83063]
[1779228805329,30.1,76748.26,2.0,-0.98741,4e-05,0.83498]
[1779228806997,30.1,76748.26,2.0,-0.98741,4e-05,0.83498]
[1779228807039,30.1,76748.26,2.0,-0.98741,4e-05,0.83498]
[1779228807581,30.1,76749.56,2.0,-0.98736,4e-05,0.83814]
[1779228807768,30.1,76749.56,2.0,-0.98736,4e-05,0.83814]
[1779228807870,30.1,76751.03,2.0,-0.9873,4e-05,0.84174]
[1779228812379,30.1,76751.43,2.0,-0.98734,4e-05,0.8384]
[1779228815400,30.1,76747.21,2.0,-0.98752,4e-05,0.82815]
[1779228816569,30.1,76744.7,2.0,-0.98762,4e-05,0.8221]
[1779228820023,30.1,76744.59,2.0,-0.98763,4e-05,0.82183]
[1779228822396,30.1,76744.24,2.0,-0.98764,4e-05,0.82099]
[1779228822519,30.1,76744.24,2.0,-0.98764,4e-05,0.82099]
[1779228822567,30.1,76742.45,2.0,-0.98772,4e-05,0.8167]
[1779228824127,30.1,76742.45,2.0,-0.98772,4e-05,0.8167]
[1779228824274,30.1,76742.45,2.0,-0.98772,4e-05,0.8167]
[1779228825470,30.1,76747.63,2.0,-0.9875,4e-05,0.82916]
[1779228826477,30.1,76750.68,2.0,-0.98737,4e-05,0.83657]
[1779228827571,30.1,76750.68,2.0,-0.98737,4e-05,0.83657]
[1779228827770,30.1,76750.68,2.0,-0.98737,4e-05,0.83657]
[1779228827870,30.1,76754.2,2.0,-0.98722,4e-05,0.84519]
[1779228828570,30.1,76754.2,2.0,-0.98722,4e-05,0.84519]
[1779228828770,30.1,76754.2,2.0,-0.98722,4e-05,0.84519]
[1779228832634,30.1,76752.86,2.0,-0.98728,4e-05,0.8419]
[1779228832769,30.1,76752.86,2.0,-0.98728,4e-05,0.8419]
[1779228832870,30.1,76753.64,2.0,-0.98725,4e-05,0.84381]
[1779228834620,30.1,76753.62,2.0,-0.98725,4e-05,0.84376]
[1779228834670,30.1,76753.62,2.0,-0.98725,4e-05,0.84376]
[1779228834721,30.1,76749.36,2.0,-0.98743,4e-05,0.83336]
[1779228835540,30.1,76747.66,2.0,-0.9875,4e-05,0.82924]
[1779228836547,30.1,76744.77,2.0,-0.98762,4e-05,0.82226]
[1779228839980,30.1,76743.3,2.0,-0.98768,4e-05,0.81874]
[1779228840026,30.1,76743.3,2.0,-0.98768,4e-05,0.81874]
[1779228840658,30.1,76742.79,2.0,-0.9877,4e-05,0.81751]
[1779228840771,30.1,76742.79,2.0,-0.9877,4e-05,0.81751]
[1779228840871,30.1,76742.64,2.0,-0.98771,4e-05,0.81716]
[1779228844068,30.1,76741.57,2.0,-0.98775,4e-05,0.8146]
[1779228844269,30.1,76741.57,2.0,-0.98775,4e-05,0.8146]
[1779228849639,30.1,76742.19,2.0,-0.98773,4e-05,0.81608]
[1779228854841,30.1,76741.92,2.0,-0.98774,4e-05,0.81543]
[1779228855021,30.1,76741.92,2.0,-0.98774,4e-05,0.81543]
[1779228855114,30.1,76741.78,2.0,-0.98774,4e-05,0.8151]
[1779228858021,30.1,76741.94,2.0,-0.98774,4e-05,0.81548]
[1779228863737,30.1,76742.35,2.0,-0.98772,4e-05,0.81646]
[1779228864962,30.1,76742.35,2.0,-0.98772,4e-05,0.81646]
[1779228865020,30.1,76742.35,2.0,-0.98772,4e-05,0.81646]
[1779228865570,30.1,76741.74,2.0,-0.98775,4e-05,0.81501]
[1779228865770,30.1,76741.74,2.0,-0.98775,4e-05,0.81501]
[1779228865808,30.1,76741.21,2.0,-0.98777,4e-05,0.81374]
[1779228871429,30.1,76740.52,2.0,-0.9878,4e-05,0.8121]
[1779228871518,30.1,76740.52,2.0,-0.9878,4e-05,0.8121]
[1779228871793,30.1,76739.55,2.0,-0.9879,4e-05,0.80558]
[1779228874814,30.1,76737.63,2.0,-0.98798,4e-05,0.80105]
[1779228877437,30.1,76738.43,2.0,-0.98794,4e-05,0.80294]
[1779228877538,30.1,76738.43,2.0,-0.98794,4e-05,0.80294]
[1779228877937,30.1,76738.43,2.0,-0.98794,4e-05,0.80294]
[1779228878024,30.1,76738.43,2.0,-0.98794,4e-05,0.80294]
[1779228878111,30.1,76738.66,2.0,-0.98793,4e-05,0.80348]
[1779228878424,30.1,76738.66,2.0,-0.98793,4e-05,0.80348]
[1779228882122,30.1,76738.94,2.0,-0.98792,4e-05,0.80414]
[1779228882870,30.1,76729.47,2.0,-0.9883,4e-05,0.78201]
[1779228883877,30.1,76727.42,2.0,-0.98838,4e-05,0.77728]
[1779228888912,30.1,76728.69,2.0,-0.98833,4e-05,0.78021]
[1779228889395,30.1,76728.69,2.0,-0.98833,4e-05,0.78021]
[1779228889519,30.1,76728.69,2.0,-0.98833,4e-05,0.78021]
[1779228890475,30.1,76728.62,2.0,-0.98834,4e-05,0.78005]
[1779228890523,30.1,76728.62,2.0,-0.98834,4e-05,0.78005]
[1779228890926,30.1,76728.65,2.0,-0.98834,4e-05,0.78011]
[1779228895961,30.1,76728.16,2.0,-0.98835,4e-05,0.77898]
[1779228896967,30.1,76726.16,2.0,-0.98843,4e-05,0.77439]
[1779228897843,30.1,76726.16,2.0,-0.98843,4e-05,0.77439]
[1779228898018,30.1,76726.16,2.0,-0.98843,4e-05,0.77439]
[1779228900996,30.1,76718.94,2.0,-0.98871,4e-05,0.75797]
[1779228902218,30.1,76718.94,2.0,-0.98871,4e-05,0.75797]
[1779228902274,30.1,76718.94,2.0,-0.98871,4e-05,0.75797]
[1779228902358,30.1,76720.02,2.0,-0.98867,4e-05,0.76041]
[1779228903010,30.1,76709.52,2.0,-0.98907,4e-05,0.73698]
[1779228903945,30.1,76709.52,2.0,-0.98907,4e-05,0.73698]
[1779228904030,30.1,76701.28,2.0,-0.98938,4e-05,0.719]
[1779228905038,30.1,76702.65,2.0,-0.98933,4e-05,0.72197]
[1779228906770,30.1,76701.71,2.0,-0.98936,4e-05,0.71993]
[1779228909068,30.1,76697.84,2.0,-0.9895,4e-05,0.71161]
[1779228911081,30.1,76696.17,2.0,-0.98956,4e-05,0.70804]
[1779228916123,30.1,76695.48,2.0,-0.98959,4e-05,0.70656]
[1779228917123,30.1,76677.58,2.0,-0.99021,3e-05,0.66927]
[1779228918162,30.1,76677.58,2.0,-0.99021,3e-05,0.66927]
[1779228918252,30.1,76660.68,2.0,-0.99077,3e-05,0.63554]
[1779228919141,30.1,76660.98,2.0,-0.99076,3e-05,0.63613]
[1779228920148,30.1,76663.43,2.0,-0.99068,3e-05,0.64094]
[1779228922183,30.1,76664.52,2.0,-0.99065,3e-05,0.64308]
[1779228927197,30.1,76655.12,2.0,-0.99095,3e-05,0.62476]
[1779228928204,30.1,76649.35,2.0,-0.99113,3e-05,0.61372]
[1779228931225,30.1,76643.5,2.0,-0.99136,3e-05,0.59926]
[1779228933240,30.1,76636.41,2.0,-0.99157,3e-05,0.58617]
[1779228934248,30.1,76628.26,2.0,-0.99181,3e-05,0.57141]
[1779228935255,30.1,76632.51,2.0,-0.99169,3e-05,0.57907]
[1779228936262,30.1,76635.16,2.0,-0.99161,3e-05,0.58389]
[1779228937069,30.1,76635.16,2.0,-0.99161,3e-05,0.58389]
[1779228937269,30.1,76635.16,2.0,-0.99161,3e-05,0.58389]
[1779228938276,30.1,76640.32,2.0,-0.99145,3e-05,0.59336]
[1779228939283,30.1,76646.53,2.0,-0.99127,3e-05,0.60493]
[1779228941297,30.1,76649.09,2.0,-0.99119,3e-05,0.60975]
[1779228941908,30.1,76649.09,2.0,-0.99119,3e-05,0.60975]
[1779228942021,30.1,76649.09,2.0,-0.99119,3e-05,0.60975]
[1779228942304,30.1,76648.82,2.0,-0.99119,3e-05,0.60924]
[1779228944318,30.1,76660.56,2.0,-0.99082,3e-05,0.63174]
[1779228945443,30.1,76660.56,2.0,-0.99082,3e-05,0.63174]
[1779228945325,30.1,76675.17,2.0,-0.99034,3e-05,0.66069]
[1779228946400,30.1,76705.16,2.0,-0.98929,4e-05,0.72351]
[1779228947055,30.1,76705.16,2.0,-0.98929,4e-05,0.72351]
[1779228947349,30.1,76715.76,2.0,-0.98889,4e-05,0.74683]
[1779228948367,30.1,76712.83,2.0,-0.989,4e-05,0.74032]
[1779228949507,30.1,76713.42,2.0,-0.98898,4e-05,0.74163]
[1779228950380,30.1,76715.13,2.0,-0.98892,4e-05,0.74543]
[1779228952398,30.1,76709.67,2.0,-0.98912,4e-05,0.73336]
[1779228953401,30.1,76706.17,2.0,-0.98925,4e-05,0.7257]
[1779228954409,30.1,76708.83,2.0,-0.98915,4e-05,0.73152]
[1779228955416,30.1,76711.35,2.0,-0.98906,4e-05,0.73706]
[1779228955537,30.1,76711.35,2.0,-0.98906,4e-05,0.73706]
[1779228959521,30.1,76709.98,2.0,-0.98911,4e-05,0.73404]
[1779228959621,30.1,76706.94,2.0,-0.98922,4e-05,0.72738]
[1779228960454,30.1,76699.7,2.0,-0.98949,4e-05,0.71173]
[1779228961459,30.1,76697.04,2.0,-0.98958,4e-05,0.70604]
[1779228962465,30.1,76694.18,2.0,-0.98969,4e-05,0.69997]
[1779228963473,30.1,76697.61,2.0,-0.98956,4e-05,0.70726]
[1779228964480,30.1,76702.85,2.0,-0.98937,4e-05,0.7185]
[1779228965487,30.1,76701.17,2.0,-0.98943,4e-05,0.71488]
[1779228966874,30.1,76701.17,2.0,-0.98943,4e-05,0.71488]
[1779228967021,30.1,76701.17,2.0,-0.98943,4e-05,0.71488]
[1779228967120,30.1,76701.14,2.0,-0.98944,4e-05,0.71482]
[1779228973147,30.1,76699.85,2.0,-0.98948,4e-05,0.71205]
[1779228973543,30.1,76697.21,2.0,-0.98958,4e-05,0.7064]
[1779228974551,30.1,76689.87,2.0,-0.98984,4e-05,0.6909]
[1779228975889,30.1,76689.87,2.0,-0.98984,4e-05,0.6909]
[1779228976021,30.1,76689.87,2.0,-0.98984,4e-05,0.6909]
[1779228976050,30.1,76688.61,2.0,-0.98988,3e-05,0.68827]
[1779228976565,30.1,76684.37,2.0,-0.99003,3e-05,0.67947]
[1779228977572,30.1,76686.77,2.0,-0.98995,3e-05,0.68444]
[1779228979586,30.1,76690.38,2.0,-0.98982,4e-05,0.69197]
[1779228984621,30.1,76690.56,2.0,-0.98981,4e-05,0.69235]
[1779228986635,30.1,76688.53,2.0,-0.98989,3e-05,0.68811]
[1779228991670,30.1,76686.32,2.0,-0.99002,3e-05,0.67975]
[1779228992677,30.1,76683.54,2.0,-0.99011,3e-05,0.67403]
[1779228994428,30.1,76683.54,2.0,-0.99011,3e-05,0.67403]
[1779228993684,30.1,76681.13,2.0,-0.99019,3e-05,0.66909]
[1779228994518,30.1,76681.13,2.0,-0.99019,3e-05,0.66909]
[1779229002970,30.1,76682.09,2.0,-0.99016,3e-05,0.67105]
[1779229003394,30.1,76682.09,2.0,-0.99016,3e-05,0.67105]
[1779229003527,30.1,76681.12,2.0,-0.99019,3e-05,0.66907]
[1779229003754,30.1,76680.72,2.0,-0.99021,3e-05,0.66826]
[1779229006982,30.1,76680.18,2.0,-0.99023,3e-05,0.66716]
[1779229007021,30.1,76680.18,2.0,-0.99023,3e-05,0.66716]
[1779229007228,30.1,76680.18,2.0,-0.99023,3e-05,0.66716]
[1779229007270,30.1,76680.18,2.0,-0.99023,3e-05,0.66716]
[1779229007330,30.1,76674.87,2.0,-0.99041,3e-05,0.65642]
[1779229010807,30.1,76677.71,2.0,-0.99031,3e-05,0.66215]
[1779229012258,30.1,76677.71,2.0,-0.99031,3e-05,0.66215]
[1779229012270,30.1,76677.71,2.0,-0.99031,3e-05,0.66215]
[1779229013828,30.1,76679.54,2.0,-0.99025,3e-05,0.66586]
[1779229015060,30.1,76679.54,2.0,-0.99025,3e-05,0.66586]
[1779229015270,30.1,76679.54,2.0,-0.99025,3e-05,0.66586]
[1779229015316,30.1,76681.66,2.0,-0.99018,3e-05,0.67018]
[1779229016053,30.1,76681.66,2.0,-0.99018,3e-05,0.67018]
[1779229016272,30.1,76681.66,2.0,-0.99018,3e-05,0.67018]
[1779229019358,30.1,76683.22,2.0,-0.99012,3e-05,0.67337]
[1779229019401,30.1,76685.58,2.0,-0.99004,3e-05,0.67822]
[1779229019520,30.1,76685.58,2.0,-0.99004,3e-05,0.67822]
[1779229019976,30.1,76685.58,2.0,-0.99004,3e-05,0.67822]
[1779229020021,30.1,76685.58,2.0,-0.99004,3e-05,0.67822]
[1779229020042,30.1,76691.28,2.0,-0.98984,4e-05,0.69006]
[1779229025051,30.1,76690.4,2.0,-0.98987,4e-05,0.68822]
[1779229025270,30.1,76690.4,2.0,-0.98987,4e-05,0.68822]
[1779229025316,30.1,76690.4,2.0,-0.98987,4e-05,0.68822]
[1779229025367,30.1,76691.15,2.0,-0.98985,4e-05,0.68979]
[1779229025573,30.1,76691.15,2.0,-0.98985,4e-05,0.68979]
[1779229025912,30.1,76677.61,2.0,-0.99031,3e-05,0.66194]
[1779229026919,30.1,76672.12,2.0,-0.9905,3e-05,0.65092]
[1779229027926,30.1,76670.3,2.0,-0.99056,3e-05,0.64729]
[1779229028933,30.1,76668.64,2.0,-0.99061,3e-05,0.644]
[1779229031321,30.1,76667.61,2.0,-0.99065,3e-05,0.64197]
[1779229031521,30.1,76666.95,2.0,-0.99067,3e-05,0.64067]
[1779229033968,30.1,76664.05,2.0,-0.99076,3e-05,0.63498]
[1779229035217,30.1,76664.05,2.0,-0.99076,3e-05,0.63498]
[1779229035269,30.1,76664.05,2.0,-0.99076,3e-05,0.63498]
[1779229035318,30.1,76663.41,2.0,-0.99078,3e-05,0.63373]
[1779229041017,30.1,76663.44,2.0,-0.99078,3e-05,0.63379]
[1779229045519,30.1,76662.7,2.0,-0.99081,3e-05,0.63234]
[1779229050145,30.1,76662.18,2.0,-0.99082,3e-05,0.63133]
[1779229050271,30.1,76662.18,2.0,-0.99082,3e-05,0.63133]
[1779229050498,30.1,76662.18,2.0,-0.99082,3e-05,0.63133]
[1779229050339,30.1,76659.12,2.0,-0.99092,3e-05,0.6254]
[1779229050523,30.1,76659.12,2.0,-0.99092,3e-05,0.6254]
[1779229051087,30.1,76656.31,2.0,-0.99106,3e-05,0.61648]
[1779229054354,30.1,76657.17,2.0,-0.99103,3e-05,0.61812]
[1779229054520,30.1,76657.17,2.0,-0.99103,3e-05,0.61812]
[1779229054455,30.1,76653.36,2.0,-0.99115,3e-05,0.61087]
[1779229055115,30.1,76649.7,2.0,-0.99126,3e-05,0.60396]
[1779229057823,30.1,76648.2,2.0,-0.99131,3e-05,0.60115]
[1779229058021,30.1,76648.2,2.0,-0.99131,3e-05,0.60115]
[1779229058137,30.1,76650.29,2.0,-0.99125,3e-05,0.60507]
[1779229059418,30.1,76650.29,2.0,-0.99125,3e-05,0.60507]
[1779229059522,30.1,76650.29,2.0,-0.99125,3e-05,0.60507]
[1779229059519,30.1,76655.82,2.0,-0.99107,3e-05,0.61554]
[1779229061158,30.1,76657.4,2.0,-0.99102,3e-05,0.61856]
[1779229065186,30.1,76659.17,2.0,-0.99097,3e-05,0.62196]
[1779229065818,30.1,76659.17,2.0,-0.99097,3e-05,0.62196]
[1779229066021,30.1,76659.17,2.0,-0.99097,3e-05,0.62196]
[1779229066193,30.1,76662.27,2.0,-0.99087,3e-05,0.62794]
[1779229066659,30.1,76662.27,2.0,-0.99087,3e-05,0.62794]
[1779229066774,30.1,76662.27,2.0,-0.99087,3e-05,0.62794]
[1779229067200,30.1,76664.11,2.0,-0.99081,3e-05,0.63152]
[1779229072280,30.1,76665.14,2.0,-0.99078,3e-05,0.63353]
[1779229072523,30.1,76665.14,2.0,-0.99078,3e-05,0.63353]
[1779229077430,30.1,76664.85,2.0,-0.99079,3e-05,0.63296]
[1779229077526,30.1,76664.85,2.0,-0.99079,3e-05,0.63296]
[1779229077529,30.1,76665.47,2.0,-0.99077,3e-05,0.63417]
[1779229077908,30.1,76665.47,2.0,-0.99077,3e-05,0.63417]
[1779229078024,30.1,76665.47,2.0,-0.99077,3e-05,0.63417]
[1779229081318,30.1,76665.86,2.0,-0.99075,3e-05,0.63494]
[1779229081520,30.1,76665.86,2.0,-0.99075,3e-05,0.63494]
[1779229081371,30.1,76667.38,2.0,-0.9907,3e-05,0.63791]
[1779229087524,30.1,76666.06,2.0,-0.99075,3e-05,0.63533]
[1779229087907,30.1,76664.56,2.0,-0.9908,3e-05,0.6324]
[1779229088025,30.1,76664.56,2.0,-0.9908,3e-05,0.6324]
[1779229088348,30.1,76671.49,2.0,-0.99057,3e-05,0.64603]
[1779229089224,30.1,76671.49,2.0,-0.99057,3e-05,0.64603]
[1779229089269,30.1,76671.49,2.0,-0.99057,3e-05,0.64603]
[1779229089355,30.1,76677.51,2.0,-0.99037,3e-05,0.65806]
[1779229090364,30.1,76679.72,2.0,-0.99029,3e-05,0.66253]
[1779229093383,30.1,76683.27,2.0,-0.99017,3e-05,0.66975]
[1779229094530,30.1,76683.27,2.0,-0.99017,3e-05,0.66975]
[1779229094774,30.1,76684.77,2.0,-0.99012,3e-05,0.67282]
[1779229094889,30.1,76684.77,2.0,-0.99012,3e-05,0.67282]
[1779229095026,30.1,76684.77,2.0,-0.99012,3e-05,0.67282]
[1779229095397,30.1,76683.46,2.0,-0.99017,3e-05,0.67013]
[1779229097411,30.1,76689.38,2.0,-0.98996,3e-05,0.68233]
[1779229098418,30.1,76693.91,2.0,-0.9898,4e-05,0.69177]
[1779229099425,30.1,76699.97,2.0,-0.98959,4e-05,0.70458]
[1779229101439,30.1,76705.54,2.0,-0.98939,4e-05,0.71652]
[1779229102446,30.1,76713.65,2.0,-0.98909,4e-05,0.7342]
[1779229103453,30.1,76713.37,2.0,-0.9891,4e-05,0.73358]
[1779229103732,30.1,76713.37,2.0,-0.9891,4e-05,0.73358]
[1779229103769,30.1,76713.37,2.0,-0.9891,4e-05,0.73358]
[1779229109495,30.1,76714.03,2.0,-0.98907,4e-05,0.73503]
[1779229112516,30.1,76708.85,2.0,-0.98932,4e-05,0.71977]
[1779229113556,30.1,76708.85,2.0,-0.98932,4e-05,0.71977]
[1779229113523,30.1,76703.01,2.0,-0.98953,4e-05,0.70721]
[1779229113771,30.1,76703.01,2.0,-0.98953,4e-05,0.70721]
[1779229114530,30.1,76700.86,2.0,-0.98961,4e-05,0.70262]
[1779229114934,30.1,76700.86,2.0,-0.98961,4e-05,0.70262]
[1779229115022,30.1,76700.86,2.0,-0.98961,4e-05,0.70262]
[1779229115537,30.1,76699.46,2.0,-0.98966,4e-05,0.69965]
[1779229116544,30.1,76697.72,2.0,-0.98972,4e-05,0.69597]
[1779229118558,30.1,76694.68,2.0,-0.98983,4e-05,0.68959]
[1779229119213,30.1,76694.68,2.0,-0.98983,4e-05,0.68959]
[1779229119270,30.1,76694.68,2.0,-0.98983,4e-05,0.68959]
[1779229119565,30.1,76688.79,2.0,-0.99004,3e-05,0.67734]
[1779229123556,30.1,76687.49,2.0,-0.99008,3e-05,0.67466]
[1779229123615,30.1,76686.68,2.0,-0.99011,3e-05,0.673]
[1779229123769,30.1,76686.68,2.0,-0.99011,3e-05,0.673]
[1779229124599,30.1,76686.79,2.0,-0.99011,3e-05,0.67323]
[1779229126614,30.1,76689.18,2.0,-0.99002,3e-05,0.67815]
[1779229130642,30.1,76691.01,2.0,-0.98996,3e-05,0.68194]
[1779229131649,30.1,76693.51,2.0,-0.98987,4e-05,0.68714]
[1779229133662,30.1,76696.54,2.0,-0.98977,4e-05,0.69349]
[1779229135676,30.1,76698.69,2.0,-0.98969,4e-05,0.69802]
[1779229138698,30.1,76700.74,2.0,-0.98962,4e-05,0.70237]
[1779229141719,30.1,76702.31,2.0,-0.98956,4e-05,0.70571]
[1779229146753,30.1,76701.41,2.0,-0.98959,4e-05,0.70379]
[1779229147761,30.1,76694.94,2.0,-0.98982,4e-05,0.69013]
[1779229149774,30.1,76693.32,2.0,-0.98988,4e-05,0.68674]
[1779229154809,30.1,76694.75,2.0,-0.98983,4e-05,0.68973]
[1779229159845,30.1,76694.53,2.0,-0.98984,4e-05,0.68927]
[1779229160852,30.1,76691.18,2.0,-0.98995,3e-05,0.68229]
[1779229165887,30.1,76690.34,2.0,-0.98998,3e-05,0.68055]
[1779229167901,30.1,76688.39,2.0,-0.99005,3e-05,0.67652]
[1779229170922,30.1,76691.33,2.0,-0.98995,3e-05,0.6826]
[1779229171929,30.1,76691.07,2.0,-0.99001,3e-05,0.67829]
[1779229173943,30.1,76692.59,2.0,-0.98996,3e-05,0.68144]
[1779229177971,30.1,76694.48,2.0,-0.98989,4e-05,0.68537]
[1779229178978,30.1,76696.59,2.0,-0.98982,4e-05,0.68978]
[1779229184016,30.1,76698.32,2.0,-0.98976,4e-05,0.69341]
[1779229185022,30.1,76699.83,2.0,-0.9897,4e-05,0.6966]
[1779229190057,30.1,76700.06,2.0,-0.9897,4e-05,0.69708]
[1779229193078,30.1,76698.25,2.0,-0.98976,4e-05,0.69327]
[1779229194086,30.1,76695.79,2.0,-0.98985,4e-05,0.68811]
[1779229196100,30.1,76698.37,2.0,-0.98976,4e-05,0.69352]
[1779229197107,30.1,76701.84,2.0,-0.98963,4e-05,0.70085]
[1779229199121,30.1,76693.63,2.0,-0.98992,3e-05,0.6836]
[1779229200129,30.1,76687.95,2.0,-0.99012,3e-05,0.67187]
[1779229203667,30.1,76685.16,2.0,-0.99022,3e-05,0.66616]
[1779229208184,30.1,76679.04,2.0,-0.99042,3e-05,0.65379]
[1779229212807,30.1,76678.76,2.0,-0.99043,3e-05,0.65323]
[1779229213020,30.1,76678.76,2.0,-0.99043,3e-05,0.65323]
[1779229213221,30.1,76681.65,2.0,-0.99033,3e-05,0.65905]
[1779229214180,30.1,76681.65,2.0,-0.99033,3e-05,0.65905]
[1779229214269,30.1,76681.65,2.0,-0.99033,3e-05,0.65905]
[1779229214371,30.1,76686.43,2.0,-0.99017,3e-05,0.66876]
[1779229217249,30.1,76688.31,2.0,-0.99011,3e-05,0.67261]
[1779229218622,30.1,76694.22,2.0,-0.9899,4e-05,0.68483]
[1779229219263,30.1,76699.68,2.0,-0.98971,4e-05,0.69628]
[1779229220845,30.1,76698.51,2.0,-0.98975,4e-05,0.69381]
[1779229221021,30.1,76698.51,2.0,-0.98975,4e-05,0.69381]
[1779229221519,30.1,76698.51,2.0,-0.98975,4e-05,0.69381]
[1779229221604,30.1,76694.77,2.0,-0.98988,4e-05,0.68598]
[1779229223291,30.1,76696.32,2.0,-0.98983,4e-05,0.68922]
[1779229223933,30.1,76696.32,2.0,-0.98983,4e-05,0.68922]
[1779229224019,30.1,76696.32,2.0,-0.98983,4e-05,0.68922]
[1779229226306,30.1,76695.66,2.0,-0.98985,4e-05,0.68783]
[1779229226524,30.1,76695.66,2.0,-0.98985,4e-05,0.68783]
[1779229226576,30.1,76692.98,2.0,-0.98995,3e-05,0.68225]
[1779229227319,30.1,76689.6,2.0,-0.99006,3e-05,0.67526]
[1779229231347,30.1,76689.43,2.0,-0.99012,3e-05,0.67116]
[1779229236382,30.1,76690.77,2.0,-0.99008,3e-05,0.67392]
[1779229242424,30.1,76690.43,2.0,-0.99009,3e-05,0.67322]
[1779229247381,30.1,76690.2,2.0,-0.9901,3e-05,0.67274]
[1779229247528,30.1,76690.2,2.0,-0.9901,3e-05,0.67274]
[1779229247614,30.1,76687.32,2.0,-0.99019,3e-05,0.66685]
[1779229248466,30.1,76681.95,2.0,-0.99038,3e-05,0.65596]
[1779229252274,30.1,76682.02,2.0,-0.99037,3e-05,0.6561]
[1779229252520,30.1,76682.02,2.0,-0.99037,3e-05,0.6561]
[1779229252583,30.1,76681.02,2.0,-0.99041,3e-05,0.65409]
[1779229253544,30.1,76681.02,2.0,-0.99041,3e-05,0.65409]
[1779229253605,30.1,76681.02,2.0,-0.99041,3e-05,0.65409]
[1779229257573,30.1,76683.41,2.0,-0.99033,3e-05,0.65891]
[1779229257618,30.1,76685.05,2.0,-0.99027,3e-05,0.66223]
[1779229257772,30.1,76685.05,2.0,-0.99027,3e-05,0.66223]
[1779229261558,30.1,76682.44,2.0,-0.99036,3e-05,0.65695]
[1779229264361,30.1,76682.21,2.0,-0.99037,3e-05,0.65649]
[1779229264519,30.1,76682.21,2.0,-0.99037,3e-05,0.65649]
[1779229265586,30.1,76683.76,2.0,-0.99032,3e-05,0.65962]
[1779229266041,30.1,76683.76,2.0,-0.99032,3e-05,0.65962]
[1779229266272,30.1,76683.76,2.0,-0.99032,3e-05,0.65962]
[1779229266593,30.1,76686.84,2.0,-0.99021,3e-05,0.66587]
[1779229271628,30.1,76686.85,2.0,-0.99021,3e-05,0.66589]
[1779229276665,30.1,76687.12,2.0,-0.9902,3e-05,0.66644]
[1779229277565,30.1,76687.12,2.0,-0.9902,3e-05,0.66644]
[1779229277774,30.1,76687.12,2.0,-0.9902,3e-05,0.66644]
[1779229279686,30.1,76689.98,2.0,-0.9901,3e-05,0.67229]
[1779229280107,30.1,76689.98,2.0,-0.9901,3e-05,0.67229]
[1779229280271,30.1,76689.98,2.0,-0.9901,3e-05,0.67229]
[1779229280693,30.1,76692.99,2.0,-0.99,3e-05,0.6785]
[1779229281699,30.1,76696.1,2.0,-0.98989,4e-05,0.68496]
[1779229284721,30.1,76692.9,2.0,-0.99,3e-05,0.67831]
[1779229285070,30.1,76692.9,2.0,-0.99,3e-05,0.67831]
[1779229285728,30.1,76691.39,2.0,-0.99005,3e-05,0.67519]
[1779229286735,30.1,76689.48,2.0,-0.99012,3e-05,0.67127]
[1779229287741,30.1,76685.06,2.0,-0.99027,3e-05,0.66225]
[1779229289172,30.1,76684.11,2.0,-0.9903,3e-05,0.66032]
[1779229289269,30.1,76684.11,2.0,-0.9903,3e-05,0.66032]
[1779229289756,30.1,76683.48,2.0,-0.99032,3e-05,0.65905]
[1779229291774,30.1,76683.36,2.0,-0.99038,3e-05,0.65512]
[1779229293785,30.1,76680.49,2.0,-0.99048,3e-05,0.64936]
[1779229296237,30.1,76680.3,2.0,-0.99048,3e-05,0.64898]
[1779229296268,30.1,76680.3,2.0,-0.99048,3e-05,0.64898]
[1779229296370,30.1,76673.7,2.0,-0.9907,3e-05,0.63591]
[1779229297813,30.1,76671.65,2.0,-0.99077,3e-05,0.6319]
[1779229299048,30.1,76671.65,2.0,-0.99077,3e-05,0.6319]
[1779229299269,30.1,76671.65,2.0,-0.99077,3e-05,0.6319]
[1779229299357,30.1,76669.29,2.0,-0.99084,3e-05,0.6273]
[1779229304472,30.1,76668.96,2.0,-0.99086,3e-05,0.62666]
[1779229305520,30.1,76668.24,2.0,-0.99088,3e-05,0.62526]
[1779229310904,30.1,76657.52,2.0,-0.99122,3e-05,0.60478]
[1779229311852,30.1,76657.52,2.0,-0.99122,3e-05,0.60478]
[1779229312019,30.1,76657.52,2.0,-0.99122,3e-05,0.60478]
[1779229312057,30.1,76657.52,2.0,-0.99122,3e-05,0.60478]
[1779229312271,30.1,76657.52,2.0,-0.99122,3e-05,0.60478]
[1779229312332,30.1,76650.73,2.0,-0.99143,3e-05,0.59209]
[1779229314932,30.1,76647.91,2.0,-0.99151,3e-05,0.58688]
[1779229315939,30.1,76644.38,2.0,-0.99162,3e-05,0.58042]
[1779229317585,30.1,76644.38,2.0,-0.99162,3e-05,0.58042]
[1779229317770,30.1,76644.38,2.0,-0.99162,3e-05,0.58042]
[1779229322268,30.1,76642.45,2.0,-0.99168,3e-05,0.57691]
[1779229322520,30.1,76642.45,2.0,-0.99168,3e-05,0.57691]
[1779229322550,30.1,76642.4,2.0,-0.99168,3e-05,0.57682]
[1779229322988,30.1,76644.35,2.0,-0.99162,3e-05,0.58037]
[1779229328446,30.1,76644.5,2.0,-0.99161,3e-05,0.58064]
[1779229328520,30.1,76644.5,2.0,-0.99161,3e-05,0.58064]
[1779229328622,30.1,76648.55,2.0,-0.99149,3e-05,0.58806]
[1779229329029,30.1,76651.78,2.0,-0.99139,3e-05,0.59404]
[1779229333021,30.1,76652.56,2.0,-0.99137,3e-05,0.59549]
[1779229333192,30.1,76652.56,2.0,-0.99137,3e-05,0.59549]
[1779229333272,30.1,76652.56,2.0,-0.99137,3e-05,0.59549]
[1779229333278,30.1,76658.48,2.0,-0.99119,3e-05,0.60659]
[1779229334073,30.1,76662.51,2.0,-0.99106,3e-05,0.61424]
[1779229336091,30.1,76664.57,2.0,-0.991,3e-05,0.61819]
[1779229338196,30.1,76664.97,2.0,-0.99098,3e-05,0.61895]
[1779229338245,30.1,76664.97,2.0,-0.99098,3e-05,0.61895]
[1779229338269,30.1,76664.97,2.0,-0.99098,3e-05,0.61895]
[1779229338276,30.1,76661.63,2.0,-0.99109,3e-05,0.61257]
[1779229339112,30.1,76657.89,2.0,-0.99121,3e-05,0.60548]
[1779229340858,30.1,76656.96,2.0,-0.99124,3e-05,0.60372]
[1779229341020,30.1,76656.96,2.0,-0.99124,3e-05,0.60372]
[1779229341066,30.1,76656.96,2.0,-0.99124,3e-05,0.60372]
[1779229341272,30.1,76656.96,2.0,-0.99124,3e-05,0.60372]
[1779229341313,30.1,76651.46,2.0,-0.9914,3e-05,0.59344]
[1779229342134,30.1,76647.54,2.0,-0.99152,3e-05,0.5862]
[1779229344148,30.1,76646.26,2.0,-0.99156,3e-05,0.58386]
[1779229345155,30.1,76644.66,2.0,-0.99161,3e-05,0.58093]
[1779229350190,30.1,76644.52,2.0,-0.99161,3e-05,0.58068]
[1779229351196,30.1,76644.72,2.0,-0.99166,3e-05,0.57766]
[1779229354219,30.1,76651.21,2.0,-0.99146,3e-05,0.58955]
[1779229355225,30.1,76655.43,2.0,-0.99133,3e-05,0.59738]
[1779229357239,30.1,76653.6,2.0,-0.99139,3e-05,0.59397]
[1779229358246,30.1,76650.55,2.0,-0.99148,3e-05,0.58833]
[1779229361268,30.1,76653.79,2.0,-0.99138,3e-05,0.59433]
[1779229363526,30.1,76653.94,2.0,-0.99138,3e-05,0.59461]
[1779229363579,30.1,76659.58,2.0,-0.9912,3e-05,0.60517]
[1779229364132,30.1,76659.58,2.0,-0.9912,3e-05,0.60517]
[1779229364269,30.1,76659.58,2.0,-0.9912,3e-05,0.60517]
[1779229364288,30.1,76662.27,2.0,-0.99112,3e-05,0.61027]
[1779229365296,30.1,76664.69,2.0,-0.99104,3e-05,0.61488]
[1779229366210,30.1,76664.69,2.0,-0.99104,3e-05,0.61488]
[1779229366269,30.1,76664.69,2.0,-0.99104,3e-05,0.61488]
[1779229373352,30.1,76662.92,2.0,-0.9911,3e-05,0.6115]
[1779229375366,30.1,76660.72,2.0,-0.99117,3e-05,0.60733]
[1779229380611,30.1,76660.8,2.0,-0.99116,3e-05,0.60748]
[1779229380659,30.1,76660.8,2.0,-0.99116,3e-05,0.60748]
[1779229380776,30.1,76660.8,2.0,-0.99116,3e-05,0.60748]
[1779229380828,30.1,76660.87,2.0,-0.99116,3e-05,0.60761]
[1779229382415,30.1,76662.43,2.0,-0.99111,3e-05,0.61057]
[1779229383422,30.1,76665.43,2.0,-0.99102,3e-05,0.6163]
[1779229387862,30.1,76665.07,2.0,-0.99103,3e-05,0.61561]
[1779229387867,30.1,76664.24,2.0,-0.99106,3e-05,0.61402]
[1779229388019,30.1,76664.24,2.0,-0.99106,3e-05,0.61402]
[1779229388457,30.1,76664.65,2.0,-0.99104,3e-05,0.6148]
[1779229390471,30.1,76665.87,2.0,-0.991,3e-05,0.61714]
[1779229394499,30.1,76663.67,2.0,-0.99107,3e-05,0.61293]
[1779229397128,30.1,76663.09,2.0,-0.99109,3e-05,0.61183]
[1779229397271,30.1,76663.09,2.0,-0.99109,3e-05,0.61183]
[1779229397526,30.1,76663.09,2.0,-0.99109,3e-05,0.61183]
[1779229397592,30.1,76662.99,2.0,-0.9911,3e-05,0.61164]
[1779229403565,30.1,76663.03,2.0,-0.99109,3e-05,0.61171]
[1779229406019,30.1,76664.04,2.0,-0.99106,3e-05,0.61364]
[1779229406084,30.1,76664.04,2.0,-0.99106,3e-05,0.61364]
[1779229406269,30.1,76664.04,2.0,-0.99106,3e-05,0.61364]
[1779229406586,30.1,76665.29,2.0,-0.99102,3e-05,0.61603]
[1779229407525,30.1,76665.29,2.0,-0.99102,3e-05,0.61603]
[1779229407593,30.1,76663.3,2.0,-0.99109,3e-05,0.61223]
[1779229408600,30.1,76662.06,2.0,-0.99113,3e-05,0.60987]
[1779229410614,30.1,76659.99,2.0,-0.99119,3e-05,0.60595]
[1779229415649,30.1,76659.01,2.0,-0.99127,3e-05,0.60062]
[1779229420684,30.1,76659.43,2.0,-0.99126,3e-05,0.6014]
[1779229423520,30.1,76659.14,2.0,-0.99127,3e-05,0.60086]
[1779229423769,30.1,76659.14,2.0,-0.99127,3e-05,0.60086]
[1779229426726,30.1,76662.33,2.0,-0.99117,3e-05,0.60687]
[1779229427734,30.1,76664.64,2.0,-0.99109,3e-05,0.61126]
[1779229428741,30.1,76666.74,2.0,-0.99103,3e-05,0.61527]
[1779229429748,30.1,76667.99,2.0,-0.99099,3e-05,0.61766]
[1779229434783,30.1,76667.81,2.0,-0.99099,3e-05,0.61732]
[1779229439519,30.1,76668.37,2.0,-0.99098,3e-05,0.61839]
[1779229443520,30.1,76667.4,2.0,-0.99101,3e-05,0.61653]
[1779229443845,30.1,76667.14,2.0,-0.99101,3e-05,0.61603]
[1779229445519,30.1,76667.74,2.0,-0.991,3e-05,0.61718]
[1779229445860,30.1,76667.81,2.0,-0.99099,3e-05,0.61732]
[1779229448126,30.1,76668.08,2.0,-0.99098,3e-05,0.61784]
[1779229448271,30.1,76668.08,2.0,-0.99098,3e-05,0.61784]
[1779229453916,30.1,76668.5,2.0,-0.99097,3e-05,0.61864]
[1779229456983,30.1,76667.51,2.0,-0.991,3e-05,0.61674]
[1779229457021,30.1,76667.51,2.0,-0.991,3e-05,0.61674]
[1779229457507,30.1,76667.51,2.0,-0.991,3e-05,0.61674]
[1779229457522,30.1,76667.51,2.0,-0.991,3e-05,0.61674]
[1779229457603,30.1,76664.09,2.0,-0.99111,3e-05,0.61021]
[1779229457954,30.1,76658.97,2.0,-0.99127,3e-05,0.60054]
[1779229459965,30.1,76655.11,2.0,-0.99139,3e-05,0.59333]
[1779229461462,30.1,76655.11,2.0,-0.99139,3e-05,0.59333]
[1779229461544,30.1,76644.79,2.0,-0.9917,3e-05,0.57441]
[1779229461982,30.1,76636.12,2.0,-0.99195,3e-05,0.5589]
[1779229462989,30.1,76633.48,2.0,-0.99203,3e-05,0.55424]
[1779229464736,30.1,76633.48,2.0,-0.99203,3e-05,0.55424]
[1779229471050,30.1,76633.2,2.0,-0.99208,3e-05,0.55047]
[1779229472845,30.1,76633.2,2.0,-0.99208,3e-05,0.55047]
[1779229473019,30.1,76632.86,2.0,-0.99209,3e-05,0.54988]
[1779229473233,30.1,76632.86,2.0,-0.99209,3e-05,0.54988]
[1779229473271,30.1,76632.86,2.0,-0.99209,3e-05,0.54988]
[1779229473275,30.1,76631.93,2.0,-0.99212,3e-05,0.54825]
[1779229476085,30.1,76630.27,2.0,-0.99217,3e-05,0.54537]
[1779229479193,30.1,76630.21,2.0,-0.99217,3e-05,0.54526]
[1779229479269,30.1,76630.21,2.0,-0.99217,3e-05,0.54526]
[1779229484149,30.1,76624.13,2.0,-0.99234,3e-05,0.5348]
[1779229485955,30.1,76624.13,2.0,-0.99234,3e-05,0.5348]
[1779229485153,30.1,76618.47,2.0,-0.99249,3e-05,0.52521]
[1779229486032,30.1,76618.47,2.0,-0.99249,3e-05,0.52521]
[1779229486160,30.1,76621.34,2.0,-0.99242,3e-05,0.53006]
[1779229487913,30.1,76621.34,2.0,-0.99242,3e-05,0.53006]
[1779229488020,30.1,76622.71,2.0,-0.99238,3e-05,0.53238]
[1779229488174,30.1,76623.11,2.0,-0.99237,3e-05,0.53306]
[1779229491139,30.1,76623.69,2.0,-0.99235,3e-05,0.53405]
[1779229491272,30.1,76623.69,2.0,-0.99235,3e-05,0.53405]
[1779229498244,30.1,76624.25,2.0,-0.99234,3e-05,0.53501]
[1779229499182,30.1,76624.25,2.0,-0.99234,3e-05,0.53501]
[1779229499700,30.1,76624.25,2.0,-0.99234,3e-05,0.53501]
[1779229499772,30.1,76624.25,2.0,-0.99234,3e-05,0.53501]
[1779229499801,30.1,76623.91,2.0,-0.99234,3e-05,0.53443]
[1779229500777,30.1,76623.91,2.0,-0.99234,3e-05,0.53443]
[1779229503279,30.1,76628.21,2.0,-0.99222,3e-05,0.5418]
[1779229504582,30.1,76628.21,2.0,-0.99222,3e-05,0.5418]
[1779229504774,30.1,76628.21,2.0,-0.99222,3e-05,0.5418]
[1779229504793,30.1,76632.41,2.0,-0.99211,3e-05,0.54909]
[1779229506300,30.1,76629.75,2.0,-0.99218,3e-05,0.54447]
[1779229507307,30.1,76627.01,2.0,-0.99226,3e-05,0.53974]
[1779229509321,30.1,76623.6,2.0,-0.99235,3e-05,0.5339]
[1779229510771,30.1,76623.6,2.0,-0.99235,3e-05,0.5339]
[1779229510835,30.1,76621.81,2.0,-0.9924,3e-05,0.53085]
[1779229512455,30.1,76622.03,2.0,-0.9924,3e-05,0.53123]
[1779229512521,30.1,76622.03,2.0,-0.9924,3e-05,0.53123]
[1779229512621,30.1,76622.14,2.0,-0.99239,3e-05,0.53141]
[1779229514355,30.1,76624.14,2.0,-0.99234,3e-05,0.53482]
[1779229518091,30.1,76624.07,2.0,-0.99234,3e-05,0.5347]
[1779229518270,30.1,76624.07,2.0,-0.99234,3e-05,0.5347]
[1779229523419,30.1,76622.48,2.0,-0.99238,3e-05,0.53199]
[1779229527450,30.1,76618.56,2.0,-0.99249,3e-05,0.52536]
[1779229528454,30.1,76607.5,2.0,-0.99279,3e-05,0.50703]
[1779229529471,30.1,76607.5,2.0,-0.99279,3e-05,0.50703]
[1779229529528,30.1,76607.5,2.0,-0.99279,3e-05,0.50703]
[1779229529563,30.1,76601.21,2.0,-0.99295,3e-05,0.49687]
[1779229530555,30.1,76601.21,2.0,-0.99295,3e-05,0.49687]
[1779229530609,30.1,76596.09,2.0,-0.99308,3e-05,0.48876]
[1779229532484,30.1,76593.92,2.0,-0.99317,3e-05,0.4825]
[1779229533741,30.1,76593.92,2.0,-0.99317,3e-05,0.4825]
[1779229539533,30.11,76594.93,2.0,-0.99314,3e-05,0.48463]
[1779229540540,30.11,76597.59,2.0,-0.99307,3e-05,0.48883]
[1779229542203,30.11,76598.11,2.0,-0.99306,3e-05,0.4898]
[1779229542269,30.11,76598.11,2.0,-0.99306,3e-05,0.4898]
[1779229542555,30.11,76599.81,2.0,-0.99301,3e-05,0.49257]
[1779229543541,30.11,76599.81,2.0,-0.99301,3e-05,0.49257]
[1779229543694,30.11,76599.81,2.0,-0.99301,3e-05,0.49257]
[1779229543726,30.11,76600.11,2.0,-0.993,3e-05,0.49312]
[1779229544569,30.11,76603.5,2.0,-0.99291,3e-05,0.49861]
[1779229545576,30.11,76608.47,2.0,-0.99278,3e-05,0.50672]
[1779229546334,30.11,76608.47,2.0,-0.99278,3e-05,0.50672]
[1779229546522,30.11,76608.47,2.0,-0.99278,3e-05,0.50672]
[1779229546582,30.11,76610.11,2.0,-0.99274,3e-05,0.50944]
[1779229548597,30.11,76612.96,2.0,-0.99266,3e-05,0.51418]
[1779229549519,30.11,76612.96,2.0,-0.99266,3e-05,0.51418]
[1779229549782,30.11,76612.96,2.0,-0.99266,3e-05,0.51418]
[1779229549883,30.11,76617.28,2.0,-0.99255,3e-05,0.52138]
[1779229550221,30.11,76617.28,2.0,-0.99255,3e-05,0.52138]
[1779229550270,30.11,76617.28,2.0,-0.99255,3e-05,0.52138]
[1779229550611,30.11,76617.67,2.0,-0.99254,3e-05,0.52204]
[1779229551618,30.11,76615.83,2.0,-0.99259,3e-05,0.51897]
[1779229555646,30.11,76617.69,2.0,-0.99254,3e-05,0.52209]
[1779229558912,30.11,76617.86,2.0,-0.99253,3e-05,0.52238]
[1779229559038,30.11,76617.86,2.0,-0.99253,3e-05,0.52238]
[1779229564120,30.11,76617.57,2.0,-0.99254,3e-05,0.52191]
[1779229564269,30.11,76617.57,2.0,-0.99254,3e-05,0.52191]
[1779229564709,30.11,76621.85,2.0,-0.99242,3e-05,0.52911]
[1779229565537,30.11,76621.85,2.0,-0.99242,3e-05,0.52911]
[1779229565773,30.11,76621.85,2.0,-0.99242,3e-05,0.52911]
[1779229565860,30.11,76621.39,2.0,-0.99244,3e-05,0.52833]
[1779229567730,30.11,76611.46,2.0,-0.9927,3e-05,0.51177]
[1779229568737,30.11,76602.53,2.0,-0.99294,3e-05,0.49726]
[1779229569744,30.11,76601.88,2.0,-0.99295,3e-05,0.49627]
[1779229570751,30.11,76606.56,2.0,-0.99283,3e-05,0.50388]
[1779229572765,30.11,76610.03,2.0,-0.99274,3e-05,0.50962]
[1779229574779,30.11,76607.36,2.0,-0.99281,3e-05,0.50531]
[1779229579814,30.12,76607.22,2.0,-0.99281,3e-05,0.50527]
[1779229580821,30.12,76605.62,2.0,-0.99285,3e-05,0.50271]
[1779229581909,30.12,76605.62,2.0,-0.99285,3e-05,0.50271]
[1779229582021,30.12,76605.62,2.0,-0.99285,3e-05,0.50271]
[1779229586986,30.12,76603.87,2.0,-0.99289,3e-05,0.50006]
[1779229587030,30.12,76603.87,2.0,-0.99289,3e-05,0.50006]
[1779229587081,30.12,76604.48,2.0,-0.99287,3e-05,0.50115]
[1779229588877,30.12,76606.11,2.0,-0.99283,3e-05,0.50388]
[1779229589770,30.12,76606.11,2.0,-0.99283,3e-05,0.50388]
[1779229589884,30.12,76607.97,2.0,-0.99278,3e-05,0.50695]
[1779229591899,30.12,76607.9,2.0,-0.99282,3e-05,0.50381]
[1779229595382,30.12,76608.0,2.0,-0.99282,3e-05,0.50409]
[1779229595520,30.12,76608.0,2.0,-0.99282,3e-05,0.50409]
[1779229595927,30.12,76612.93,2.0,-0.99269,3e-05,0.5122]
[1779229596470,30.12,76612.93,2.0,-0.99269,3e-05,0.5122]
[1779229596520,30.12,76612.93,2.0,-0.99269,3e-05,0.5122]
[1779229596934,30.12,76614.59,2.0,-0.99264,3e-05,0.51497]
[1779229601969,30.12,76613.77,2.0,-0.99266,3e-05,0.5137]
[1779229602286,30.12,76613.77,2.0,-0.99266,3e-05,0.5137]
[1779229602425,30.12,76613.77,2.0,-0.99266,3e-05,0.5137]
[1779229602975,30.12,76609.76,2.0,-0.99277,3e-05,0.50713]
[1779229603984,30.12,76604.12,2.0,-0.99292,3e-05,0.49802]
[1779229606120,30.12,76604.01,2.0,-0.99292,3e-05,0.49795]
[1779229606277,30.12,76604.01,2.0,-0.99292,3e-05,0.49795]
[1779229607004,30.13,76603.83,2.0,-0.99292,3e-05,0.49772]
[1779229612039,30.13,76604.09,2.0,-0.99291,3e-05,0.49842]
[1779229612203,30.13,76604.09,2.0,-0.99291,3e-05,0.49842]
[1779229612269,30.13,76604.09,2.0,-0.99291,3e-05,0.49842]
[1779229617471,30.13,76603.21,2.0,-0.99293,3e-05,0.49726]
[1779229617521,30.13,76603.21,2.0,-0.99293,3e-05,0.49726]
[1779229617908,30.13,76603.21,2.0,-0.99293,3e-05,0.49726]
[1779229618019,30.13,76603.21,2.0,-0.99293,3e-05,0.49726]
[1779229618081,30.13,76602.95,2.0,-0.99294,3e-05,0.4969]
[1779229619088,30.13,76599.62,2.0,-0.99302,3e-05,0.49163]
[1779229620095,30.13,76594.29,2.0,-0.99315,3e-05,0.48327]
[1779229620139,30.13,76594.29,2.0,-0.99315,3e-05,0.48327]
[1779229620270,30.13,76594.29,2.0,-0.99315,3e-05,0.48327]
[1779229621101,30.13,76592.91,2.0,-0.99319,2e-05,0.48119]
[1779229624653,30.14,76593.37,2.0,-0.99317,3e-05,0.48218]
[1779229624778,30.14,76593.37,2.0,-0.99317,3e-05,0.48218]
[1779229626138,30.14,76590.26,2.0,-0.99325,2e-05,0.47751]
[1779229627172,30.14,76590.26,2.0,-0.99325,2e-05,0.47751]
[1779229627274,30.14,76590.26,2.0,-0.99325,2e-05,0.47751]
[1779229627373,30.14,76590.05,2.0,-0.99325,2e-05,0.47728]
[1779229631758,30.14,76590.5,2.0,-0.99323,2e-05,0.47828]
[1779229631770,30.14,76590.5,2.0,-0.99323,2e-05,0.47828]
[1779229636965,30.15,76589.76,2.0,-0.99324,2e-05,0.4776]
[1779229637024,30.15,76589.76,2.0,-0.99324,2e-05,0.4776]
[1779229637661,30.15,76589.45,2.0,-0.99325,2e-05,0.47731]
[1779229637772,30.15,76589.45,2.0,-0.99325,2e-05,0.47731]
[1779229637870,30.15,76590.11,2.0,-0.99323,2e-05,0.47843]
[1779229643258,30.15,76589.2,2.0,-0.99325,2e-05,0.47749]
[1779229645769,30.16,76590.39,2.0,-0.99321,2e-05,0.47953]
[1779229646938,30.16,76590.68,2.0,-0.9932,2e-05,0.48008]
[1779229647020,30.16,76590.68,2.0,-0.9932,2e-05,0.48008]
[1779229647039,30.16,76591.89,2.0,-0.99317,2e-05,0.48205]
[1779229647286,30.16,76595.22,2.0,-0.99309,3e-05,0.48729]
[1779229651314,30.16,76594.3,2.0,-0.99315,3e-05,0.48315]
[1779229653384,30.16,76593.69,2.0,-0.99316,3e-05,0.48227]
[1779229653523,30.16,76593.69,2.0,-0.99316,3e-05,0.48227]
[1779229659895,30.17,76593.54,2.0,-0.99316,3e-05,0.48254]
[1779229660023,30.17,76593.54,2.0,-0.99316,3e-05,0.48254]
[1779229660114,30.17,76596.42,2.0,-0.99308,3e-05,0.48723]
[1779229660599,30.17,76596.42,2.0,-0.99308,3e-05,0.48723]
[1779229660770,30.17,76596.42,2.0,-0.99308,3e-05,0.48723]
[1779229660871,30.17,76602.97,2.0,-0.99291,3e-05,0.49772]
[1779229661384,30.17,76608.39,2.0,-0.99277,3e-05,0.5065]
[1779229666452,30.17,76608.25,2.0,-0.99278,3e-05,0.5064]
[1779229666519,30.17,76608.25,2.0,-0.99278,3e-05,0.5064]
[1779229672193,30.17,76607.91,2.0,-0.99278,3e-05,0.50607]
[1779229672270,30.17,76607.91,2.0,-0.99278,3e-05,0.50607]
[1779229672460,30.17,76607.61,2.0,-0.99279,3e-05,0.50562]
[1779229675482,30.17,76609.63,2.0,-0.99273,3e-05,0.50903]
[1779229680276,30.17,76609.63,2.0,-0.99273,3e-05,0.50903]
[1779229680525,30.17,76609.63,2.0,-0.99273,3e-05,0.50903]
[1779229685238,30.18,76609.94,2.0,-0.99272,3e-05,0.5098]
[1779229685269,30.18,76609.94,2.0,-0.99272,3e-05,0.5098]
[1779229686040,30.18,76609.94,2.0,-0.99272,3e-05,0.5098]
[1779229686141,30.18,76609.51,2.0,-0.99273,3e-05,0.50915]
[1779229686272,30.18,76609.51,2.0,-0.99273,3e-05,0.50915]
[1779229692012,30.18,76611.41,2.0,-0.99268,3e-05,0.51237]
[1779229692020,30.18,76611.41,2.0,-0.99268,3e-05,0.51237]
[1779229693003,30.18,76611.62,2.0,-0.99267,3e-05,0.51276]
[1779229693023,30.18,76611.62,2.0,-0.99267,3e-05,0.51276]
[1779229693104,30.18,76613.07,2.0,-0.99263,3e-05,0.51517]
[1779229693608,30.18,76614.93,2.0,-0.99258,3e-05,0.51825]
[1779229695106,30.18,76617.45,2.0,-0.99252,3e-05,0.52248]
[1779229696397,30.18,76616.79,2.0,-0.99253,3e-05,0.52137]
[1779229696521,30.18,76616.79,2.0,-0.99253,3e-05,0.52137]
[1779229698642,30.18,76613.04,2.0,-0.99263,3e-05,0.51515]
[1779229703678,30.18,76613.35,2.0,-0.99262,3e-05,0.51574]
[1779229707181,30.18,76613.31,2.0,-0.99263,3e-05,0.5157]
[1779229706755,30.18,76611.38,2.0,-0.99268,3e-05,0.51253]
[1779229707274,30.18,76611.38,2.0,-0.99268,3e-05,0.51253]
[1779229707771,30.18,76611.38,2.0,-0.99268,3e-05,0.51253]
[1779229707873,30.18,76609.84,2.0,-0.99272,3e-05,0.51002]
[1779229708712,30.18,76607.36,2.0,-0.99278,3e-05,0.50599]
[1779229709720,30.18,76605.0,2.0,-0.99284,3e-05,0.50219]
[1779229710727,30.18,76602.53,2.0,-0.99291,3e-05,0.49825]
[1779229711734,30.18,76602.67,2.0,-0.99294,3e-05,0.49546]
[1779229713252,30.18,76603.05,2.0,-0.99293,3e-05,0.49613]
[1779229713272,30.18,76603.05,2.0,-0.99293,3e-05,0.49613]
[1779229713349,30.18,76603.05,2.0,-0.99293,3e-05,0.49613]
[1779229713519,30.18,76603.05,2.0,-0.99293,3e-05,0.49613]
[1779229713748,30.18,76603.91,2.0,-0.99291,3e-05,0.49756]
[1779229717015,30.18,76603.96,2.0,-0.99291,3e-05,0.49769]
[1779229717269,30.19,76605.32,2.0,-0.99287,3e-05,0.49999]
[1779229717776,30.19,76607.17,2.0,-0.99282,3e-05,0.50302]
[1779229722811,30.19,76607.92,2.0,-0.9928,3e-05,0.50442]
[1779229727847,30.19,76606.18,2.0,-0.99284,3e-05,0.50177]
[1779229728548,30.19,76606.18,2.0,-0.99284,3e-05,0.50177]
[1779229728769,30.19,76606.18,2.0,-0.99284,3e-05,0.50177]
[1779229728859,30.19,76606.18,2.0,-0.99284,3e-05,0.50177]
[1779229729025,30.19,76606.18,2.0,-0.99284,3e-05,0.50177]
[1779229729066,30.19,76606.66,2.0,-0.99283,3e-05,0.50259]
[1779229732954,30.19,76607.5,2.0,-0.99281,3e-05,0.50407]
[1779229733020,30.19,76607.5,2.0,-0.99281,3e-05,0.50407]
[1779229738924,30.19,76607.21,2.0,-0.99281,3e-05,0.50384]
[1779229741107,30.19,76607.62,2.0,-0.9928,3e-05,0.50455]
[1779229741276,30.19,76607.98,2.0,-0.99279,3e-05,0.50516]
[1779229741471,30.19,76607.98,2.0,-0.99279,3e-05,0.50516]
[1779229741542,30.19,76607.98,2.0,-0.99279,3e-05,0.50516]
[1779229741945,30.19,76607.44,2.0,-0.9928,3e-05,0.50432]
[1779229743959,30.19,76604.01,2.0,-0.99289,3e-05,0.49884]
[1779229747985,30.2,76602.95,2.0,-0.99292,3e-05,0.49727]
[1779229748020,30.2,76602.95,2.0,-0.99292,3e-05,0.49727]
[1779229754086,30.2,76602.14,2.0,-0.99293,3e-05,0.49627]
[1779229754270,30.2,76602.42,2.0,-0.99292,3e-05,0.49677]
[1779229754542,30.2,76602.42,2.0,-0.99292,3e-05,0.49677]
[1779229754772,30.2,76602.42,2.0,-0.99292,3e-05,0.49677]
[1779229754846,30.2,76602.42,2.0,-0.99292,3e-05,0.49682]
[1779229757050,30.2,76604.11,2.0,-0.99288,3e-05,0.49963]
[1779229761078,30.2,76602.55,2.0,-0.99291,3e-05,0.49729]
[1779229761770,30.2,76602.55,2.0,-0.99291,3e-05,0.49729]
[1779229763203,30.2,76602.48,2.0,-0.99292,3e-05,0.49723]
[1779229763093,30.2,76594.96,2.0,-0.99311,3e-05,0.48532]
[1779229763270,30.2,76594.96,2.0,-0.99311,3e-05,0.48532]
[1779229763505,30.2,76594.96,2.0,-0.99311,3e-05,0.48532]
[1779229763521,30.2,76594.96,2.0,-0.99311,3e-05,0.48532]
[1779229764100,30.2,76593.35,2.0,-0.99315,3e-05,0.48286]
[1779229769134,30.21,76594.43,2.0,-0.99311,3e-05,0.48496]
[1779229770142,30.21,76596.59,2.0,-0.99306,3e-05,0.48844]
[1779229770498,30.21,76596.59,2.0,-0.99306,3e-05,0.48844]
[1779229770520,30.21,76596.59,2.0,-0.99306,3e-05,0.48844]
[1779229771149,30.21,76596.51,2.0,-0.9931,3e-05,0.48536]
[1779229772156,30.21,76599.35,2.0,-0.99303,3e-05,0.48992]
[1779229777190,30.21,76600.05,2.0,-0.993,3e-05,0.49135]
[1779229779828,30.22,76599.99,2.0,-0.993,3e-05,0.49139]
[1779229780019,30.22,76599.99,2.0,-0.993,3e-05,0.49139]
[1779229780099,30.22,76599.99,2.0,-0.993,3e-05,0.49139]
[1779229780271,30.22,76599.99,2.0,-0.993,3e-05,0.49139]
[1779229780212,30.22,76599.95,2.0,-0.993,3e-05,0.49139]
[1779229786071,30.22,76600.09,2.0,-0.99299,3e-05,0.49188]
[1779229786272,30.22,76600.09,2.0,-0.99299,3e-05,0.49188]
[1779229786277,30.22,76601.86,2.0,-0.99295,3e-05,0.49484]
[1779229787261,30.22,76604.36,2.0,-0.99288,3e-05,0.49891]
[1779229788268,30.22,76608.16,2.0,-0.99278,3e-05,0.50511]
[1779229789032,30.22,76608.16,2.0,-0.99278,3e-05,0.50511]
[1779229789270,30.22,76608.16,2.0,-0.99278,3e-05,0.50511]
[1779229789275,30.22,76610.64,2.0,-0.99272,3e-05,0.5092]
[1779229790270,30.22,76610.64,2.0,-0.99272,3e-05,0.5092]
[1779229790521,30.22,76611.69,2.0,-0.99269,3e-05,0.51095]
[1779229795855,30.22,76611.31,2.0,-0.9927,3e-05,0.51041]
[1779229796025,30.22,76611.31,2.0,-0.9927,3e-05,0.51041]
[1779229796054,30.22,76610.74,2.0,-0.99271,3e-05,0.50953]
[1779229799553,30.22,76610.69,2.0,-0.99271,3e-05,0.50949]
[1779229799770,30.22,76610.69,2.0,-0.99271,3e-05,0.50949]
[1779229803568,30.22,76610.32,2.0,-0.99272,3e-05,0.50898]
[1779229803682,30.22,76610.32,2.0,-0.99272,3e-05,0.50898]
[1779229803769,30.22,76610.32,2.0,-0.99272,3e-05,0.50898]
[1779229803870,30.23,76611.2,2.0,-0.9927,3e-05,0.51047]
[1779229805138,30.23,76611.2,2.0,-0.9927,3e-05,0.51047]
[1779229805275,30.23,76611.2,2.0,-0.9927,3e-05,0.51047]
[1779229805291,30.23,76605.38,2.0,-0.99285,3e-05,0.50103]
[1779229805389,30.23,76597.78,2.0,-0.99304,3e-05,0.48887]
[1779229806396,30.23,76597.16,2.0,-0.99306,3e-05,0.48796]
[1779229808410,30.23,76595.15,2.0,-0.99311,3e-05,0.48493]
[1779229809417,30.23,76593.18,2.0,-0.99315,3e-05,0.48192]
[1779229812038,30.23,76594.45,2.0,-0.99312,3e-05,0.48399]
[1779229812271,30.23,76594.45,2.0,-0.99312,3e-05,0.48399]
[1779229813444,30.23,76592.3,2.0,-0.99317,3e-05,0.48086]
[1779229817123,30.23,76590.94,2.0,-0.9932,2e-05,0.47892]
[1779229817277,30.23,76590.94,2.0,-0.9932,2e-05,0.47892]
[1779229817134,30.24,76589.48,2.0,-0.99324,2e-05,0.47683]
[1779229817473,30.24,76591.95,2.0,-0.99317,2e-05,0.48068]
[1779229818480,30.24,76593.59,2.0,-0.99313,3e-05,0.48333]
[1779229821506,30.24,76592.12,2.0,-0.99316,3e-05,0.48127]
[1779229823771,30.24,76592.33,2.0,-0.99316,3e-05,0.48169]
[1779229827689,30.24,76593.22,2.0,-0.99313,3e-05,0.48341]
[1779229827777,30.24,76593.22,2.0,-0.99313,3e-05,0.48341]
[1779229828258,30.24,76593.22,2.0,-0.99313,3e-05,0.48341]
[1779229828269,30.24,76593.22,2.0,-0.99313,3e-05,0.48341]
[1779229828276,30.24,76600.28,2.0,-0.99295,3e-05,0.49472]
[1779229828552,30.24,76605.64,2.0,-0.99281,3e-05,0.50335]
[1779229831572,30.25,76606.66,2.0,-0.99282,3e-05,0.50202]
[1779229836029,30.25,76606.07,2.0,-0.99284,3e-05,0.50114]
[1779229836271,30.25,76606.07,2.0,-0.99284,3e-05,0.50114]
[1779229839098,30.25,76607.93,2.0,-0.99279,3e-05,0.50432]
[1779229839183,30.25,76607.93,2.0,-0.99279,3e-05,0.50432]
[1779229839193,30.25,76606.97,2.0,-0.99281,3e-05,0.50284]
[1779229839765,30.25,76606.97,2.0,-0.99281,3e-05,0.50284]
[1779229840020,30.25,76606.97,2.0,-0.99281,3e-05,0.50284]
[1779229840120,30.25,76610.1,2.0,-0.99273,3e-05,0.50797]
[1779229840635,30.25,76614.31,2.0,-0.99262,3e-05,0.51489]
[1779229845217,30.25,76614.21,2.0,-0.99262,3e-05,0.51478]
[1779229845269,30.25,76614.21,2.0,-0.99262,3e-05,0.51478]
[1779229845263,30.25,76618.52,2.0,-0.9925,3e-05,0.52197]
[1779229845731,30.25,76618.52,2.0,-0.9925,3e-05,0.52197]
[1779229845771,30.25,76618.52,2.0,-0.9925,3e-05,0.52197]
[1779229845870,30.25,76620.14,2.0,-0.99246,3e-05,0.52468]
[1779229850167,30.25,76620.66,2.0,-0.99244,3e-05,0.52556]
[1779229850269,30.25,76620.66,2.0,-0.99244,3e-05,0.52556]
[1779229850323,30.25,76618.1,2.0,-0.99251,3e-05,0.52127]
[1779229850707,30.25,76619.62,2.0,-0.99247,3e-05,0.52381]
[1779229854155,30.25,76620.37,2.0,-0.99245,3e-05,0.52507]
[1779229854269,30.25,76620.37,2.0,-0.99245,3e-05,0.52507]
[1779229854256,30.25,76621.82,2.0,-0.99241,3e-05,0.52751]
[1779229855268,30.25,76621.82,2.0,-0.99241,3e-05,0.52751]
[1779229854735,30.25,76623.31,2.0,-0.99237,3e-05,0.53003]
[1779229855521,30.25,76623.31,2.0,-0.99237,3e-05,0.53003]
[1779229858363,30.25,76622.89,2.0,-0.99238,3e-05,0.52932]
[1779229858521,30.25,76622.89,2.0,-0.99238,3e-05,0.52932]
[1779229858763,30.25,76623.57,2.0,-0.99236,3e-05,0.53047]
[1779229859673,30.25,76623.57,2.0,-0.99236,3e-05,0.53047]
[1779229859773,30.25,76623.57,2.0,-0.99236,3e-05,0.53047]
[1779229859802,30.25,76625.13,2.0,-0.99232,3e-05,0.53312]
[1779229861332,30.25,76625.13,2.0,-0.99232,3e-05,0.53312]
[1779229860778,30.25,76632.34,2.0,-0.99212,3e-05,0.5455]
[1779229861519,30.25,76632.34,2.0,-0.99212,3e-05,0.5455]
[1779229861785,30.25,76637.11,2.0,-0.99198,3e-05,0.55382]
[1779229862792,30.25,76639.86,2.0,-0.9919,3e-05,0.55867]
[1779229863799,30.25,76642.09,2.0,-0.99184,3e-05,0.56262]
[1779229864806,30.25,76647.79,2.0,-0.99167,3e-05,0.57284]
[1779229865774,30.25,76647.79,2.0,-0.99167,3e-05,0.57284]
[1779229865813,30.25,76647.87,2.0,-0.99167,3e-05,0.57298]
[1779229868265,30.25,76646.5,2.0,-0.99171,3e-05,0.57051]
[1779229868269,30.25,76647.09,2.0,-0.99169,3e-05,0.57157]
[1779229868519,30.25,76647.09,2.0,-0.99169,3e-05,0.57157]
[1779229874161,30.25,76646.47,2.0,-0.99171,3e-05,0.57046]
[1779229874269,30.25,76646.47,2.0,-0.99171,3e-05,0.57046]
[1779229876945,30.25,76647.6,2.0,-0.99167,3e-05,0.57249]
[1779229876996,30.25,76647.6,2.0,-0.99167,3e-05,0.57249]
[1779229877029,30.25,76643.02,2.0,-0.99181,3e-05,0.56428]
[1779229877897,30.25,76639.31,2.0,-0.99192,3e-05,0.5577]
[1779229879349,30.25,76639.31,2.0,-0.99192,3e-05,0.5577]
[1779229884945,30.25,76639.0,2.0,-0.99193,3e-05,0.55715]
[1779229887713,30.25,76638.34,2.0,-0.99195,3e-05,0.55598]
[1779229887771,30.25,76638.34,2.0,-0.99195,3e-05,0.55598]
[1779229887966,30.25,76640.22,2.0,-0.99189,3e-05,0.5593]
[1779229889523,30.25,76640.75,2.0,-0.99188,3e-05,0.56024]
[1779229893002,30.25,76640.56,2.0,-0.99193,3e-05,0.55656]
[1779229898368,30.25,76640.8,2.0,-0.99192,3e-05,0.55699]
[1779229898420,30.25,76641.99,2.0,-0.99189,3e-05,0.55909]
[1779229898521,30.25,76641.99,2.0,-0.99189,3e-05,0.55909]
[1779229899044,30.25,76646.49,2.0,-0.99176,3e-05,0.56711]
[1779229900050,30.25,76650.46,2.0,-0.99164,3e-05,0.57426]
[1779229903373,30.25,76651.32,2.0,-0.99161,3e-05,0.57581]
[1779229903523,30.25,76650.93,2.0,-0.99162,3e-05,0.57511]
[1779229904079,30.25,76651.2,2.0,-0.99162,3e-05,0.5756]
[1779229905453,30.25,76651.91,2.0,-0.99159,3e-05,0.57689]
[1779229905520,30.25,76651.91,2.0,-0.99159,3e-05,0.57689]
[1779229909114,30.25,76654.25,2.0,-0.99152,3e-05,0.58115]
[1779229909933,30.25,76654.25,2.0,-0.99152,3e-05,0.58115]
[1779229910023,30.25,76654.25,2.0,-0.99152,3e-05,0.58115]
[1779229910198,30.25,76654.25,2.0,-0.99152,3e-05,0.58115]
[1779229910270,30.25,76654.25,2.0,-0.99152,3e-05,0.58115]
[1779229910292,30.25,76654.64,2.0,-0.99151,3e-05,0.58186]
[1779229913143,30.25,76657.56,2.0,-0.99142,3e-05,0.58723]
[1779229914100,30.25,76657.56,2.0,-0.99142,3e-05,0.58723]
[1779229914272,30.25,76657.56,2.0,-0.99142,3e-05,0.58723]
[1779229914369,30.25,76657.39,2.0,-0.99143,3e-05,0.58691]
[1779229917176,30.25,76659.12,2.0,-0.99137,3e-05,0.59011]
[1779229920266,30.25,76659.33,2.0,-0.99137,3e-05,0.5905]
[1779229920527,30.25,76659.59,2.0,-0.99136,3e-05,0.59098]
[1779229923218,30.25,76662.76,2.0,-0.99126,3e-05,0.59688]
[1779229925030,30.25,76662.5,2.0,-0.99127,3e-05,0.59639]
[1779229925229,30.25,76662.5,2.0,-0.99127,3e-05,0.59639]
[1779229925270,30.25,76662.5,2.0,-0.99127,3e-05,0.59639]
[1779229925370,30.25,76661.17,2.0,-0.99131,3e-05,0.59391]
[1779229926238,30.25,76663.31,2.0,-0.99125,3e-05,0.59791]
[1779229927246,30.25,76666.55,2.0,-0.99114,3e-05,0.60399]
[1779229928253,30.25,76670.59,2.0,-0.99102,3e-05,0.61166]
[1779229929032,30.25,76670.59,2.0,-0.99102,3e-05,0.61166]
[1779229929151,30.25,76670.59,2.0,-0.99102,3e-05,0.61166]
[1779229929273,30.25,76670.59,2.0,-0.99102,3e-05,0.61166]
[1779229929370,30.25,76671.24,2.0,-0.99099,3e-05,0.61299]
[1779229935302,30.25,76671.9,2.0,-0.99097,3e-05,0.61425]
[1779229937316,30.25,76673.28,2.0,-0.99093,3e-05,0.6169]
[1779229941097,30.25,76672.91,2.0,-0.99094,3e-05,0.61619]
[1779229941271,30.25,76672.91,2.0,-0.99094,3e-05,0.61619]
[1779229941371,30.25,76672.95,2.0,-0.99094,3e-05,0.61627]
[1779229943359,30.25,76674.88,2.0,-0.99088,3e-05,0.61998]
[1779229944832,30.25,76675.65,2.0,-0.99085,3e-05,0.62146]
[1779229945372,30.25,76676.39,2.0,-0.99083,3e-05,0.62289]
[1779229945522,30.25,76676.39,2.0,-0.99083,3e-05,0.62289]
[1779229950238,30.25,76676.94,2.0,-0.99081,3e-05,0.62396]
[1779229950269,30.25,76676.94,2.0,-0.99081,3e-05,0.62396]
[1779229950407,30.25,76675.26,2.0,-0.99086,3e-05,0.62071]
[1779229951414,30.25,76672.38,2.0,-0.99101,3e-05,0.6116]
[1779229954435,30.25,76669.54,2.0,-0.9911,3e-05,0.6062]
[1779229955117,30.25,76669.54,2.0,-0.9911,3e-05,0.6062]
[1779229955272,30.25,76669.54,2.0,-0.9911,3e-05,0.6062]
[1779229955442,30.25,76669.49,2.0,-0.9911,3e-05,0.60611]
[1779229960477,30.25,76670.11,2.0,-0.99108,3e-05,0.60728]
[1779229962076,30.25,76670.11,2.0,-0.99108,3e-05,0.60728]
[1779229962270,30.25,76670.11,2.0,-0.99108,3e-05,0.60728]
[1779229962302,30.25,76672.14,2.0,-0.99102,3e-05,0.61114]
[1779229966945,30.25,76672.94,2.0,-0.99099,3e-05,0.61267]
[1779229967009,30.25,76672.94,2.0,-0.99099,3e-05,0.61267]
[1779229967020,30.25,76672.94,2.0,-0.99099,3e-05,0.61267]
[1779229967046,30.25,76671.82,2.0,-0.99103,3e-05,0.61053]
[1779229972261,30.25,76672.09,2.0,-0.99102,3e-05,0.61105]
[1779229972274,30.25,76672.09,2.0,-0.99102,3e-05,0.61105]
[1779229972360,30.25,76672.09,2.0,-0.99102,3e-05,0.61105]
[1779229972561,30.25,76674.08,2.0,-0.99095,3e-05,0.61485]
[1779229973568,30.25,76675.95,2.0,-0.99089,3e-05,0.61844]
[1779229977595,30.25,76677.07,2.0,-0.99086,3e-05,0.6206]
[1779229978848,30.25,76677.07,2.0,-0.99086,3e-05,0.6206]
[1779229978891,30.25,76677.07,2.0,-0.99086,3e-05,0.6206]
[1779229979019,30.25,76677.07,2.0,-0.99086,3e-05,0.6206]
[1779229979121,30.25,76679.68,2.0,-0.99077,3e-05,0.62565]
[1779229979521,30.25,76679.68,2.0,-0.99077,3e-05,0.62565]
[1779229979610,30.25,76679.88,2.0,-0.99077,3e-05,0.62604]
[1779229980617,30.25,76685.82,2.0,-0.99057,3e-05,0.63768]
[1779229981814,30.25,76685.82,2.0,-0.99057,3e-05,0.63768]
[1779229982006,30.25,76685.82,2.0,-0.99057,3e-05,0.63768]
[1779229982017,30.25,76694.0,2.0,-0.99029,3e-05,0.65405]
[1779229982631,30.25,76697.61,2.0,-0.99017,3e-05,0.66135]
[1779229983637,30.25,76701.85,2.0,-0.99002,3e-05,0.67002]
[1779229985430,30.25,76704.23,2.0,-0.98994,4e-05,0.67492]
[1779229985522,30.25,76704.23,2.0,-0.98994,4e-05,0.67492]
[1779229987666,30.25,76708.34,2.0,-0.9898,4e-05,0.68346]
[1779229988673,30.25,76715.28,2.0,-0.98955,4e-05,0.69808]
[1779229989680,30.25,76717.23,2.0,-0.98947,4e-05,0.70223]
[1779229991693,30.25,76721.75,2.0,-0.98931,4e-05,0.71193]
[1779229993708,30.25,76724.13,2.0,-0.98922,4e-05,0.71709]
[1779229996004,30.25,76723.93,2.0,-0.98923,4e-05,0.71665]
[1779229996021,30.25,76723.93,2.0,-0.98923,4e-05,0.71665]
[1779229996079,30.25,76722.27,2.0,-0.98929,4e-05,0.71306]
[1779229996729,30.25,76718.84,2.0,-0.98942,4e-05,0.70568]
[1779229999749,30.25,76719.93,2.0,-0.98938,4e-05,0.70801]
[1779230001085,30.25,76719.93,2.0,-0.98938,4e-05,0.70801]
[1779230001269,30.25,76719.93,2.0,-0.98938,4e-05,0.70801]
[1779230001409,30.25,76719.93,2.0,-0.98938,4e-05,0.70801]
[1779230001476,30.25,76721.7,2.0,-0.98931,4e-05,0.71183]
[1779230001538,30.25,76721.7,2.0,-0.98931,4e-05,0.71183]
[1779230003778,30.25,76727.12,2.0,-0.98911,4e-05,0.7236]
[1779230004785,30.25,76728.26,2.0,-0.98906,4e-05,0.7261]
[1779230007372,30.25,76727.89,2.0,-0.98908,4e-05,0.72529]
[1779230007521,30.25,76727.88,2.0,-0.98908,4e-05,0.72526]
[1779230007806,30.25,76729.61,2.0,-0.98901,4e-05,0.72906]
[1779230011520,30.25,76728.8,2.0,-0.98904,4e-05,0.72728]
[1779230012113,30.25,76728.8,2.0,-0.98904,4e-05,0.72728]
[1779230012131,30.25,76728.8,2.0,-0.98904,4e-05,0.72728]
[1779230012270,30.25,76728.8,2.0,-0.98904,4e-05,0.72728]
[1779230012347,30.25,76727.75,2.0,-0.98914,4e-05,0.72097]
[1779230012846,30.25,76715.45,2.0,-0.9896,4e-05,0.69453]
[1779230014860,30.25,76713.86,2.0,-0.98965,4e-05,0.69117]
[1779230018889,30.25,76711.41,2.0,-0.98974,4e-05,0.68602]
[1779230019851,30.25,76711.41,2.0,-0.98974,4e-05,0.68602]
[1779230020023,30.25,76711.41,2.0,-0.98974,4e-05,0.68602]
[1779230020124,30.25,76708.63,2.0,-0.98984,4e-05,0.68021]
[1779230024727,30.25,76708.59,2.0,-0.98984,4e-05,0.68013]
[1779230025574,30.25,76708.78,2.0,-0.98984,4e-05,0.68053]
[1779230025772,30.25,76708.78,2.0,-0.98984,4e-05,0.68053]
[1779230025937,30.25,76711.41,2.0,-0.98974,4e-05,0.68602]
[1779230030973,30.25,76711.53,2.0,-0.98974,4e-05,0.68627]
[1779230035001,30.25,76713.17,2.0,-0.98968,4e-05,0.68972]
[1779230037014,30.25,76715.18,2.0,-0.98961,4e-05,0.69396]
[1779230040037,30.25,76717.65,2.0,-0.98952,4e-05,0.6992]
[1779230045072,30.25,76718.14,2.0,-0.9895,4e-05,0.70024]
[1779230047086,30.25,76715.6,2.0,-0.98959,4e-05,0.69485]
[1779230052120,30.25,76715.76,2.0,-0.98958,4e-05,0.69519]
[1779230053128,30.25,76713.61,2.0,-0.98966,4e-05,0.69064]
[1779230058164,30.25,76712.59,2.0,-0.9897,4e-05,0.6885]
[1779230063198,30.25,76710.73,2.0,-0.98977,4e-05,0.6846]
[1779230069241,30.25,76710.58,2.0,-0.98977,4e-05,0.68428]
[1779230071255,30.25,76710.54,2.0,-0.98983,4e-05,0.68034]
[1779230072262,30.25,76712.3,2.0,-0.98977,4e-05,0.68401]
[1779230073269,30.25,76715.83,2.0,-0.98964,4e-05,0.69143]
[1779230078304,30.25,76714.73,2.0,-0.98968,4e-05,0.68911]
[1779230084346,30.25,76713.48,2.0,-0.98972,4e-05,0.68649]
[1779230089381,30.25,76718.39,2.0,-0.98955,4e-05,0.69685]
[1779230090388,30.25,76721.75,2.0,-0.98942,4e-05,0.70402]
[1779230092402,30.25,76726.66,2.0,-0.98924,4e-05,0.7146]
[1779230093409,30.25,76729.56,2.0,-0.98913,4e-05,0.72091]
[1779230097135,30.25,76728.51,2.0,-0.98917,4e-05,0.71862]
[1779230097522,30.25,76728.51,2.0,-0.98917,4e-05,0.71862]
[1779230098444,30.25,76732.27,2.0,-0.98903,4e-05,0.72685]
[1779230099451,30.25,76733.89,2.0,-0.98897,4e-05,0.73041]
[1779230100460,30.25,76731.36,2.0,-0.98906,4e-05,0.72485]
[1779230100717,30.25,76731.36,2.0,-0.98906,4e-05,0.72485]
[1779230100771,30.25,76731.36,2.0,-0.98906,4e-05,0.72485]
[1779230101212,30.25,76731.36,2.0,-0.98906,4e-05,0.72485]
[1779230101528,30.25,76731.36,2.0,-0.98906,4e-05,0.72485]
[1779230101608,30.25,76724.09,2.0,-0.98934,4e-05,0.70905]
[1779230102231,30.25,76724.09,2.0,-0.98934,4e-05,0.70905]
[1779230102520,30.25,76724.09,2.0,-0.98934,4e-05,0.70905]
[1779230102537,30.25,76721.04,2.0,-0.98945,4e-05,0.7025]
[1779230103502,30.25,76719.12,2.0,-0.98952,4e-05,0.6984]
[1779230103968,30.25,76719.12,2.0,-0.98952,4e-05,0.6984]
[1779230104023,30.25,76719.12,2.0,-0.98952,4e-05,0.6984]
[1779230104509,30.25,76713.71,2.0,-0.98972,4e-05,0.68697]
[1779230108835,30.25,76713.83,2.0,-0.98971,4e-05,0.68722]
[1779230109023,30.25,76713.83,2.0,-0.98971,4e-05,0.68722]
[1779230109525,30.25,76713.83,2.0,-0.98971,4e-05,0.68722]
[1779230109621,30.25,76714.39,2.0,-0.98969,4e-05,0.6884]
[1779230109771,30.25,76714.39,2.0,-0.98969,4e-05,0.6884]
[1779230110551,30.25,76717.47,2.0,-0.98958,4e-05,0.6949]
[1779230114171,30.25,76718.87,2.0,-0.98953,4e-05,0.69787]
[1779230114271,30.25,76718.87,2.0,-0.98953,4e-05,0.69787]
[1779230114579,30.25,76719.17,2.0,-0.98952,4e-05,0.69851]
[1779230116933,30.25,76720.32,2.0,-0.98948,4e-05,0.70096]
[1779230117020,30.25,76720.32,2.0,-0.98948,4e-05,0.70096]
[1779230121629,30.25,76722.35,2.0,-0.9894,4e-05,0.70531]
[1779230122050,30.25,76722.35,2.0,-0.9894,4e-05,0.70531]
[1779230122270,30.25,76722.35,2.0,-0.9894,4e-05,0.70531]
[1779230122304,30.25,76722.35,2.0,-0.9894,4e-05,0.70531]
[1779230122519,30.25,76722.35,2.0,-0.9894,4e-05,0.70531]
[1779230122635,30.25,76722.53,2.0,-0.98939,4e-05,0.70569]
[1779230127672,30.25,76723.28,2.0,-0.98937,4e-05,0.7073]
[1779230128802,30.25,76723.28,2.0,-0.98937,4e-05,0.7073]
[1779230131706,30.25,76722.05,2.0,-0.98947,4e-05,0.70072]
[1779230135107,30.25,76720.95,2.0,-0.98951,4e-05,0.69837]
[1779230135272,30.25,76720.95,2.0,-0.98951,4e-05,0.69837]
[1779230135275,30.25,76719.07,2.0,-0.98958,4e-05,0.69438]
[1779230135735,30.25,76717.04,2.0,-0.98965,4e-05,0.69008]
[1779230140770,30.25,76716.3,2.0,-0.98968,4e-05,0.68853]
[1779230142783,30.25,76718.08,2.0,-0.98961,4e-05,0.69228]
[1779230145805,30.25,76719.75,2.0,-0.98955,4e-05,0.69582]
[1779230148826,30.25,76717.82,2.0,-0.98962,4e-05,0.69173]
[1779230151847,30.25,76716.07,2.0,-0.98969,4e-05,0.68804]
[1779230156883,30.25,76715.77,2.0,-0.9897,4e-05,0.68741]
[1779230161918,30.25,76716.15,2.0,-0.98968,4e-05,0.68821]
[1779230166953,30.25,76715.07,2.0,-0.98972,4e-05,0.68594]
[1779230167968,30.25,76706.44,2.0,-0.99003,3e-05,0.66802]
[1779230168969,30.25,76695.33,2.0,-0.99041,3e-05,0.64552]
[1779230169976,30.25,76691.63,2.0,-0.99054,3e-05,0.63816]
[1779230175011,30.25,76688.42,2.0,-0.99064,3e-05,0.63183]
[1779230178032,30.25,76691.48,2.0,-0.99054,3e-05,0.63786]
[1779230179039,30.25,76695.09,2.0,-0.99042,3e-05,0.64504]
[1779230185080,30.25,76692.02,2.0,-0.99052,3e-05,0.63893]
[1779230190116,30.25,76692.81,2.0,-0.9905,3e-05,0.6405]
[1779230191123,30.25,76693.2,2.0,-0.99054,3e-05,0.63757]
[1779230196157,30.25,76692.58,2.0,-0.99056,3e-05,0.63634]
[1779230199179,30.25,76687.16,2.0,-0.99074,3e-05,0.62571]
[1779230200186,30.25,76683.82,2.0,-0.99084,3e-05,0.61923]
[1779230201193,30.25,76680.07,2.0,-0.99097,3e-05,0.61201]
[1779230202200,30.25,76676.79,2.0,-0.99107,3e-05,0.60576]
[1779230204214,30.25,76675.17,2.0,-0.99112,3e-05,0.60269]
[1779230209249,30.25,76677.0,2.0,-0.99106,3e-05,0.60616]
[1779230209760,30.25,76677.0,2.0,-0.99106,3e-05,0.60616]
[1779230209769,30.25,76677.0,2.0,-0.99106,3e-05,0.60616]
[1779230215291,30.25,76678.32,2.0,-0.99102,3e-05,0.60867]
[1779230217443,30.25,76678.32,2.0,-0.99102,3e-05,0.60867]
[1779230217522,30.25,76678.32,2.0,-0.99102,3e-05,0.60867]
[1779230217534,30.25,76676.73,2.0,-0.99107,3e-05,0.60565]
[1779230219520,30.25,76675.94,2.0,-0.9911,3e-05,0.60415]
[1779230226368,30.25,76677.24,2.0,-0.99106,3e-05,0.60662]
[1779230228467,30.25,76676.37,2.0,-0.99108,3e-05,0.60497]
[1779230228521,30.25,76676.37,2.0,-0.99108,3e-05,0.60497]
[1779230228798,30.25,76676.74,2.0,-0.99107,3e-05,0.60567]
[1779230229020,30.25,76676.74,2.0,-0.99107,3e-05,0.60567]
[1779230229389,30.25,76676.47,2.0,-0.99108,3e-05,0.60516]
[1779230234423,30.25,76675.79,2.0,-0.9911,3e-05,0.60387]
[1779230239459,30.25,76675.37,2.0,-0.99112,3e-05,0.60307]
[1779230242298,30.25,76676.14,2.0,-0.99109,3e-05,0.60453]
[1779230242522,30.25,76676.14,2.0,-0.99109,3e-05,0.60453]
[1779230242624,30.25,76674.5,2.0,-0.99114,3e-05,0.60143]
[1779230247678,30.25,76673.65,2.0,-0.99117,3e-05,0.59983]
[1779230247784,30.25,76672.51,2.0,-0.99121,3e-05,0.59768]
[1779230248663,30.25,76672.51,2.0,-0.99121,3e-05,0.59768]
[1779230248770,30.25,76672.51,2.0,-0.99121,3e-05,0.59768]
[1779230248705,30.25,76672.89,2.0,-0.99119,3e-05,0.5984]
[1779230251543,30.25,76674.16,2.0,-0.9912,3e-05,0.59725]
[1779230253384,30.25,76674.33,2.0,-0.9912,3e-05,0.59756]
[1779230253521,30.25,76674.33,2.0,-0.9912,3e-05,0.59756]
[1779230253557,30.25,76672.58,2.0,-0.99125,3e-05,0.59428]
[1779230255570,30.25,76670.86,2.0,-0.99131,3e-05,0.59108]
[1779230259096,30.25,76671.61,2.0,-0.99128,3e-05,0.59247]
[1779230259269,30.25,76671.61,2.0,-0.99128,3e-05,0.59247]
[1779230259713,30.25,76671.61,2.0,-0.99128,3e-05,0.59247]
[1779230259771,30.25,76671.61,2.0,-0.99128,3e-05,0.59247]
[1779230259769,30.25,76670.94,2.0,-0.99131,3e-05,0.59123]
[1779230265641,30.25,76671.58,2.0,-0.99129,3e-05,0.59242]
[1779230265984,30.25,76671.58,2.0,-0.99129,3e-05,0.59242]
[1779230266019,30.25,76671.58,2.0,-0.99129,3e-05,0.59242]
[1779230270692,30.25,76670.41,2.0,-0.99132,3e-05,0.59024]
[1779230270771,30.25,76670.41,2.0,-0.99132,3e-05,0.59024]
[1779230270734,30.25,76665.45,2.0,-0.99147,3e-05,0.58108]
[1779230275753,30.25,76664.36,2.0,-0.99151,3e-05,0.57908]
[1779230275710,30.25,76662.01,2.0,-0.99158,3e-05,0.57479]
[1779230278731,30.25,76659.33,2.0,-0.99166,3e-05,0.56993]
[1779230279324,30.25,76659.33,2.0,-0.99166,3e-05,0.56993]
[1779230279524,30.25,76659.33,2.0,-0.99166,3e-05,0.56993]
[1779230279739,30.25,76657.73,2.0,-0.99171,3e-05,0.56705]
[1779230284774,30.25,76658.42,2.0,-0.99169,3e-05,0.56829]
[1779230286713,30.25,76657.9,2.0,-0.9917,3e-05,0.56735]
[1779230286771,30.25,76657.9,2.0,-0.9917,3e-05,0.56735]
[1779230287608,30.25,76658.36,2.0,-0.99169,3e-05,0.56818]
[1779230287771,30.25,76658.36,2.0,-0.99169,3e-05,0.56818]
[1779230287798,30.25,76658.28,2.0,-0.99169,3e-05,0.56804]
[1779230294847,30.25,76659.88,2.0,-0.99164,3e-05,0.57093]
[1779230296471,30.25,76659.88,2.0,-0.99164,3e-05,0.57093]
[1779230296519,30.25,76659.88,2.0,-0.99164,3e-05,0.57093]
[1779230299848,30.25,76661.67,2.0,-0.99159,3e-05,0.57417]
[1779230300025,30.25,76661.67,2.0,-0.99159,3e-05,0.57417]
[1779230300121,30.25,76665.92,2.0,-0.99146,3e-05,0.58194]
[1779230303052,30.25,76665.54,2.0,-0.99147,3e-05,0.58124]
[1779230303269,30.25,76665.54,2.0,-0.99147,3e-05,0.58124]
[1779230304916,30.25,76669.06,2.0,-0.99136,3e-05,0.58773]
[1779230306366,30.25,76669.06,2.0,-0.99136,3e-05,0.58773]
[1779230306518,30.25,76669.06,2.0,-0.99136,3e-05,0.58773]
[1779230306602,30.25,76670.91,2.0,-0.99131,3e-05,0.59117]
[1779230309188,30.25,76672.31,2.0,-0.99126,3e-05,0.59378]
[1779230309269,30.25,76672.31,2.0,-0.99126,3e-05,0.59378]
[1779230311966,30.25,76672.65,2.0,-0.9913,3e-05,0.59089]
[1779230317001,30.25,76672.0,2.0,-0.99132,3e-05,0.58968]
[1779230322036,30.25,76672.29,2.0,-0.99131,3e-05,0.59022]
[1779230322981,30.25,76672.29,2.0,-0.99131,3e-05,0.59022]
[1779230323027,30.25,76672.29,2.0,-0.99131,3e-05,0.59022]
[1779230323464,30.25,76672.29,2.0,-0.99131,3e-05,0.59022]
[1779230323522,30.25,76672.29,2.0,-0.99131,3e-05,0.59022]
[1779230323574,30.25,76672.06,2.0,-0.99132,3e-05,0.5898]
[1779230332108,30.25,76672.15,2.0,-0.99132,3e-05,0.58996]
[1779230335834,30.25,76672.28,2.0,-0.99131,3e-05,0.5902]
[1779230336022,30.25,76672.28,2.0,-0.99131,3e-05,0.5902]
[1779230341171,30.25,76673.36,2.0,-0.99128,3e-05,0.59222]
[1779230344192,30.25,76670.87,2.0,-0.99136,3e-05,0.58759]
[1779230345522,30.25,76670.87,2.0,-0.99136,3e-05,0.58759]
[1779230345558,30.25,76670.87,2.0,-0.99136,3e-05,0.58759]
[1779230345802,30.25,76670.87,2.0,-0.99136,3e-05,0.58759]
[1779230345870,30.25,76670.38,2.0,-0.99137,3e-05,0.58668]
[1779230351241,30.25,76670.78,2.0,-0.99136,3e-05,0.58742]
[1779230356277,30.25,76671.47,2.0,-0.99134,3e-05,0.5887]
[1779230358291,30.25,76667.64,2.0,-0.99146,3e-05,0.58162]
[1779230359241,30.25,76667.64,2.0,-0.99146,3e-05,0.58162]
[1779230359272,30.25,76667.64,2.0,-0.99146,3e-05,0.58162]
[1779230364334,30.25,76668.43,2.0,-0.99143,3e-05,0.58308]
[1779230365395,30.25,76668.43,2.0,-0.99143,3e-05,0.58308]
[1779230365523,30.25,76668.43,2.0,-0.99143,3e-05,0.58308]
[1779230365647,30.25,76668.43,2.0,-0.99143,3e-05,0.58308]
[1779230365771,30.25,76668.43,2.0,-0.99143,3e-05,0.58308]
[1779230365872,30.25,76668.4,2.0,-0.99143,3e-05,0.58302]
[1779230371254,30.25,76668.12,2.0,-0.99144,3e-05,0.58251]
[1779230371270,30.25,76668.12,2.0,-0.99144,3e-05,0.58251]
[1779230371387,30.25,76667.51,2.0,-0.99151,3e-05,0.57791]
[1779230375751,30.25,76666.82,2.0,-0.99153,3e-05,0.57665]
[1779230375772,30.25,76666.82,2.0,-0.99153,3e-05,0.57665]
[1779230375870,30.25,76669.28,2.0,-0.99146,3e-05,0.58116]
[1779230375918,30.25,76669.28,2.0,-0.99146,3e-05,0.58116]
[1779230376021,30.25,76669.28,2.0,-0.99146,3e-05,0.58116]
[1779230381457,30.25,76669.48,2.0,-0.99145,3e-05,0.58153]
[1779230386493,30.25,76668.75,2.0,-0.99147,3e-05,0.58018]
[1779230386936,30.25,76668.75,2.0,-0.99147,3e-05,0.58018]
[1779230387019,30.25,76668.75,2.0,-0.99147,3e-05,0.58018]
[1779230387394,30.25,76668.75,2.0,-0.99147,3e-05,0.58018]
[1779230387525,30.25,76668.75,2.0,-0.99147,3e-05,0.58018]
[1779230387621,30.25,76667.94,2.0,-0.9915,3e-05,0.5787]
[1779230392845,30.25,76667.81,2.0,-0.9915,3e-05,0.57846]
[1779230392955,30.25,76667.81,2.0,-0.9915,3e-05,0.57846]
[1779230393542,30.25,76666.05,2.0,-0.99156,3e-05,0.57525]
[1779230398578,30.25,76665.25,2.0,-0.99158,3e-05,0.57379]
[1779230402633,30.25,76666.76,2.0,-0.99153,3e-05,0.57654]
[1779230402774,30.25,76666.76,2.0,-0.99153,3e-05,0.57654]
[1779230402870,30.25,76666.91,2.0,-0.99153,3e-05,0.57681]
[1779230403519,30.25,76666.91,2.0,-0.99153,3e-05,0.57681]
[1779230404620,30.25,76672.63,2.0,-0.99135,3e-05,0.58734]
[1779230405684,30.25,76672.63,2.0,-0.99135,3e-05,0.58734]
[1779230405770,30.25,76672.63,2.0,-0.99135,3e-05,0.58734]
[1779230405884,30.25,76672.63,2.0,-0.99135,3e-05,0.58734]
[1779230405930,30.25,76681.18,2.0,-0.99108,3e-05,0.60337]
[1779230406031,30.25,76681.18,2.0,-0.99108,3e-05,0.60337]
[1779230406634,30.25,76683.02,2.0,-0.99103,3e-05,0.60687]
[1779230409655,30.25,76686.57,2.0,-0.99091,3e-05,0.61366]
[1779230411669,30.25,76680.53,2.0,-0.99111,3e-05,0.60214]
[1779230412327,30.25,76680.53,2.0,-0.99111,3e-05,0.60214]
[1779230412529,30.25,76680.53,2.0,-0.99111,3e-05,0.60214]
[1779230412676,30.25,76675.22,2.0,-0.99127,3e-05,0.59216]
[1779230417664,30.25,76674.85,2.0,-0.99128,3e-05,0.59147]
[1779230417771,30.25,76674.85,2.0,-0.99128,3e-05,0.59147]
[1779230417945,30.25,76674.85,2.0,-0.99128,3e-05,0.59147]
[1779230418024,30.25,76674.42,2.0,-0.9913,3e-05,0.59067]
[1779230418718,30.25,76670.71,2.0,-0.99141,3e-05,0.58379]
[1779230420732,30.25,76668.83,2.0,-0.99147,3e-05,0.58033]
[1779230422002,30.25,76669.1,2.0,-0.99146,3e-05,0.58083]
[1779230422025,30.25,76669.1,2.0,-0.99146,3e-05,0.58083]
[1779230423753,30.25,76666.93,2.0,-0.99153,3e-05,0.57685]
[1779230424760,30.25,76665.1,2.0,-0.99158,3e-05,0.57352]
[1779230427281,30.25,76664.99,2.0,-0.99159,3e-05,0.57332]
[1779230427521,30.25,76664.99,2.0,-0.99159,3e-05,0.57332]
[1779230427780,30.25,76665.49,2.0,-0.99157,3e-05,0.57423]
[1779230428788,30.25,76669.88,2.0,-0.99144,3e-05,0.58226]
[1779230429039,30.25,76669.88,2.0,-0.99144,3e-05,0.58226]
[1779230429272,30.25,76669.88,2.0,-0.99144,3e-05,0.58226]
[1779230429800,30.25,76674.43,2.0,-0.9913,3e-05,0.59069]
[1779230430419,30.25,76674.43,2.0,-0.9913,3e-05,0.59069]
[1779230430519,30.25,76674.43,2.0,-0.9913,3e-05,0.59069]
[1779230430805,30.25,76680.71,2.0,-0.9911,3e-05,0.60248]
[1779230431813,30.25,76681.83,2.0,-0.99112,3e-05,0.60103]
[1779230432930,30.25,76681.83,2.0,-0.99112,3e-05,0.60103]
[1779230433020,30.25,76683.08,2.0,-0.99108,3e-05,0.6034]
[1779230436851,30.25,76681.38,2.0,-0.99113,3e-05,0.60018]
[1779230437856,30.25,76678.64,2.0,-0.99122,3e-05,0.59502]
[1779230439455,30.25,76678.76,2.0,-0.99121,3e-05,0.59525]
[1779230439523,30.25,76678.76,2.0,-0.99121,3e-05,0.59525]
[1779230439871,30.25,76679.27,2.0,-0.9912,3e-05,0.59621]
[1779230441520,30.25,76679.22,2.0,-0.9912,3e-05,0.59611]
[1779230441885,30.25,76677.64,2.0,-0.99125,3e-05,0.59315]
[1779230443899,30.25,76675.17,2.0,-0.99132,3e-05,0.58855]
[1779230444305,30.25,76675.17,2.0,-0.99132,3e-05,0.58855]
[1779230444520,30.25,76675.17,2.0,-0.99132,3e-05,0.58855]
[1779230444921,30.25,76675.17,2.0,-0.99132,3e-05,0.58855]
[1779230444906,30.25,76673.95,2.0,-0.99136,3e-05,0.58628]
[1779230445024,30.25,76673.95,2.0,-0.99136,3e-05,0.58628]
[1779230450948,30.25,76673.69,2.0,-0.99137,3e-05,0.5858]
[1779230453366,30.25,76673.53,2.0,-0.99138,3e-05,0.5855]
[1779230453520,30.25,76673.53,2.0,-0.99138,3e-05,0.5855]
[1779230453689,30.25,76673.53,2.0,-0.99138,3e-05,0.5855]
[1779230453775,30.25,76673.53,2.0,-0.99138,3e-05,0.5855]
[1779230453969,30.25,76672.0,2.0,-0.99142,3e-05,0.58268]
[1779230456990,30.25,76670.44,2.0,-0.99147,3e-05,0.57981]
[1779230459004,30.25,76673.07,2.0,-0.99139,3e-05,0.58465]
[1779230459081,30.25,76673.07,2.0,-0.99139,3e-05,0.58465]
[1779230459271,30.25,76673.07,2.0,-0.99139,3e-05,0.58465]
[1779230462025,30.25,76677.23,2.0,-0.99126,3e-05,0.59238]
[1779230463055,30.25,76677.23,2.0,-0.99126,3e-05,0.59238]
[1779230463270,30.25,76677.23,2.0,-0.99126,3e-05,0.59238]
[1779230463473,30.25,76677.23,2.0,-0.99126,3e-05,0.59238]
[1779230463525,30.25,76677.23,2.0,-0.99126,3e-05,0.59238]
[1779230463574,30.25,76677.83,2.0,-0.99124,3e-05,0.59351]
[1779230464038,30.25,76680.62,2.0,-0.99115,3e-05,0.59875]
[1779230465046,30.25,76683.42,2.0,-0.99106,3e-05,0.60405]
[1779230470082,30.25,76682.62,2.0,-0.99109,3e-05,0.60253]
[1779230475117,30.25,76682.61,2.0,-0.99109,3e-05,0.60251]
[1779230480163,30.25,76683.09,2.0,-0.99107,3e-05,0.60342]
[1779230481077,30.25,76683.09,2.0,-0.99107,3e-05,0.60342]
[1779230481270,30.25,76683.09,2.0,-0.99107,3e-05,0.60342]
[1779230481688,30.25,76683.09,2.0,-0.99107,3e-05,0.60342]
[1779230481772,30.25,76683.09,2.0,-0.99107,3e-05,0.60342]
[1779230481789,30.25,76683.06,2.0,-0.99108,3e-05,0.60336]
[1779230487212,30.25,76682.87,2.0,-0.99108,3e-05,0.603]
[1779230490233,30.25,76680.49,2.0,-0.99116,3e-05,0.5985]
[1779230491240,30.25,76679.96,2.0,-0.99123,3e-05,0.59395]
[1779230493254,30.25,76677.9,2.0,-0.99129,3e-05,0.5901]
[1779230495395,30.25,76677.9,2.0,-0.99129,3e-05,0.5901]
[1779230495519,30.25,76677.9,2.0,-0.99129,3e-05,0.5901]
[1779230502317,30.25,76679.44,2.0,-0.99124,3e-05,0.59298]
[1779230503732,30.25,76679.44,2.0,-0.99124,3e-05,0.59298]
[1779230503777,30.25,76679.44,2.0,-0.99124,3e-05,0.59298]
[1779230504041,30.25,76680.22,2.0,-0.99122,3e-05,0.59444]
[1779230507520,30.25,76680.89,2.0,-0.9912,3e-05,0.5957]
[1779230508161,30.25,76680.97,2.0,-0.99119,3e-05,0.59585]
[1779230508298,30.25,76680.97,2.0,-0.99119,3e-05,0.59585]
[1779230508359,30.25,76687.98,2.0,-0.99097,3e-05,0.60914]
[1779230509687,30.25,76687.98,2.0,-0.99097,3e-05,0.60914]
[1779230509740,30.25,76687.98,2.0,-0.99097,3e-05,0.60914]
[1779230509826,30.25,76698.06,2.0,-0.99064,3e-05,0.62868]
[1779230510373,30.25,76707.55,2.0,-0.99032,3e-05,0.64754]
[1779230511380,30.25,76709.37,2.0,-0.99026,3e-05,0.6512]
[1779230512363,30.25,76709.37,2.0,-0.99026,3e-05,0.6512]
[1779230512423,30.25,76709.37,2.0,-0.99026,3e-05,0.6512]
[1779230512464,30.25,76711.25,2.0,-0.99019,3e-05,0.65501]
[1779230519435,30.25,76711.16,2.0,-0.99019,3e-05,0.65483]
[1779230523464,30.25,76707.9,2.0,-0.99031,3e-05,0.64824]
[1779230525290,30.25,76707.5,2.0,-0.99032,3e-05,0.64744]
[1779230525521,30.25,76707.5,2.0,-0.99032,3e-05,0.64744]
[1779230528499,30.25,76703.98,2.0,-0.99044,3e-05,0.64039]
[1779230530513,30.25,76700.88,2.0,-0.99055,3e-05,0.63423]
[1779230531465,30.25,76700.88,2.0,-0.99055,3e-05,0.63423]
[1779230531520,30.25,76700.88,2.0,-0.99055,3e-05,0.63423]
[1779230531641,30.25,76700.88,2.0,-0.99055,3e-05,0.63423]
[1779230531772,30.25,76700.88,2.0,-0.99055,3e-05,0.63423]
[1779230531814,30.25,76698.82,2.0,-0.99061,3e-05,0.63017]
[1779230532526,30.25,76696.53,2.0,-0.99069,3e-05,0.62568]
[1779230533533,30.25,76694.53,2.0,-0.99076,3e-05,0.62178]
[1779230536456,30.25,76694.2,2.0,-0.99077,3e-05,0.62114]
[1779230536524,30.25,76694.2,2.0,-0.99077,3e-05,0.62114]
[1779230536555,30.25,76692.6,2.0,-0.99082,3e-05,0.61803]
[1779230537562,30.25,76689.37,2.0,-0.99092,3e-05,0.6118]
[1779230541478,30.25,76688.2,2.0,-0.99096,3e-05,0.60956]
[1779230541528,30.25,76688.2,2.0,-0.99096,3e-05,0.60956]
[1779230541575,30.25,76688.2,2.0,-0.99096,3e-05,0.60956]
[1779230541770,30.25,76688.2,2.0,-0.99096,3e-05,0.60956]
[1779230541872,30.25,76688.2,2.0,-0.99096,3e-05,0.60956]
[1779230547632,30.25,76688.23,2.0,-0.99096,3e-05,0.60962]
[1779230549401,30.25,76688.07,2.0,-0.99097,3e-05,0.60931]
[1779230549646,30.25,76690.33,2.0,-0.99089,3e-05,0.61365]
[1779230551660,30.25,76691.78,2.0,-0.9909,3e-05,0.61281]
[1779230554745,30.25,76692.26,2.0,-0.99088,3e-05,0.61374]
[1779230554770,30.25,76692.26,2.0,-0.99088,3e-05,0.61374]
[1779230554871,30.25,76693.12,2.0,-0.99086,3e-05,0.61539]
[1779230563743,30.25,76693.26,2.0,-0.99085,3e-05,0.61566]
[1779230568779,30.25,76692.78,2.0,-0.99087,3e-05,0.61474]
[1779230573814,30.25,76694.45,2.0,-0.99081,3e-05,0.61797]
[1779230578849,30.25,76694.44,2.0,-0.99081,3e-05,0.61795]
[1779230584895,30.25,76693.96,2.0,-0.99083,3e-05,0.61702]
[1779230589931,30.25,76692.12,2.0,-0.99089,3e-05,0.61347]
[1779230594966,30.25,76695.68,2.0,-0.99077,3e-05,0.62035]
[1779230595973,30.25,76697.13,2.0,-0.99072,3e-05,0.62318]
[1779230601008,30.25,76700.09,2.0,-0.99063,3e-05,0.62897]
[1779230603021,30.25,76701.69,2.0,-0.99057,3e-05,0.63212]
[1779230609063,30.25,76701.06,2.0,-0.99059,3e-05,0.63088]
[1779230614099,30.25,76698.31,2.0,-0.99074,3e-05,0.6218]
[1779230619134,30.25,76699.03,2.0,-0.99071,3e-05,0.62321]
[1779230624171,30.25,76699.28,2.0,-0.99071,3e-05,0.6237]
[1779230629206,30.25,76699.35,2.0,-0.9907,3e-05,0.62383]
[1779230634241,30.25,76698.88,2.0,-0.99072,3e-05,0.62291]
[1779230641290,30.25,76699.11,2.0,-0.99071,3e-05,0.62336]
[1779230646325,30.25,76696.9,2.0,-0.99078,3e-05,0.61906]
[1779230651360,30.25,76696.13,2.0,-0.99081,3e-05,0.61757]
[1779230652367,30.25,76698.52,2.0,-0.99073,3e-05,0.62221]
[1779230655976,30.25,76699.35,2.0,-0.9907,3e-05,0.62383]
[1779230656019,30.25,76699.35,2.0,-0.9907,3e-05,0.62383]
[1779230656077,30.25,76698.68,2.0,-0.99073,3e-05,0.62252]
[1779230661429,30.25,76698.23,2.0,-0.99074,3e-05,0.62165]
[1779230666465,30.25,76698.49,2.0,-0.99073,3e-05,0.62215]
[1779230671500,30.25,76698.54,2.0,-0.99078,3e-05,0.61858]
[1779230676534,30.25,76699.86,2.0,-0.99074,3e-05,0.62115]
[1779230677542,30.25,76697.3,2.0,-0.99082,3e-05,0.61618]
[1779230683587,30.25,76696.8,2.0,-0.99084,3e-05,0.61521]
[1779230684594,30.25,76699.02,2.0,-0.99077,3e-05,0.61951]
[1779230691643,30.25,76699.85,2.0,-0.99074,3e-05,0.62113]
[1779230696678,30.25,76699.53,2.0,-0.99075,3e-05,0.62051]
[1779230701713,30.25,76698.02,2.0,-0.9908,3e-05,0.61757]
[1779230705741,30.25,76694.21,2.0,-0.99092,3e-05,0.61022]
[1779230706748,30.25,76690.05,2.0,-0.99106,3e-05,0.60227]
[1779230711783,30.25,76697.26,2.0,-0.99082,3e-05,0.6161]
[1779230712790,30.25,76701.77,2.0,-0.99068,3e-05,0.62488]
[1779230718831,30.25,76701.75,2.0,-0.99068,3e-05,0.62484]
[1779230719839,30.25,76698.84,2.0,-0.99077,3e-05,0.61916]
[1779230721853,30.25,76697.33,2.0,-0.99082,3e-05,0.61624]
[1779230725881,30.25,76699.08,2.0,-0.99076,3e-05,0.61963]
[1779230732930,30.25,76699.0,2.0,-0.99082,3e-05,0.61581]
[1779230737965,30.25,76699.89,2.0,-0.99079,3e-05,0.61754]
[1779230744010,30.25,76699.09,2.0,-0.99082,3e-05,0.61598]
[1779230749045,30.25,76699.38,2.0,-0.99081,3e-05,0.61655]
[1779230752066,30.25,76696.76,2.0,-0.99089,3e-05,0.61149]
[1779230753073,30.25,76694.43,2.0,-0.99097,3e-05,0.60701]
[1779230758111,30.25,76693.05,2.0,-0.99101,3e-05,0.60438]
[1779230761131,30.25,76696.85,2.0,-0.99089,3e-05,0.61166]
[1779230762139,30.25,76698.99,2.0,-0.99082,3e-05,0.61579]
[1779230765159,30.25,76696.91,2.0,-0.99089,3e-05,0.61177]
[1779230770195,30.25,76696.84,2.0,-0.99089,3e-05,0.61164]
[1779230775229,30.25,76696.75,2.0,-0.99089,3e-05,0.61147]
[1779230781271,30.25,76696.24,2.0,-0.99091,3e-05,0.61049]
[1779230786307,30.25,76696.05,2.0,-0.99092,3e-05,0.61012]
[1779230791341,30.25,76696.9,2.0,-0.99094,3e-05,0.60812]
[1779230794363,30.25,76694.23,2.0,-0.99103,3e-05,0.60302]
[1779230800405,30.25,76694.35,2.0,-0.99102,3e-05,0.60324]
[1779230806447,30.25,76694.59,2.0,-0.99102,3e-05,0.6037]
[1779230810475,30.25,76692.25,2.0,-0.99109,3e-05,0.59925]
[1779230815510,30.25,76689.76,2.0,-0.99117,3e-05,0.59455]
[1779230817524,30.25,76682.45,2.0,-0.9914,3e-05,0.58092]
[1779230818531,30.25,76679.83,2.0,-0.99148,3e-05,0.5761]
[1779230821615,30.25,76679.87,2.0,-0.99148,3e-05,0.57617]
[1779230821769,30.25,76679.87,2.0,-0.99148,3e-05,0.57617]
[1779230826890,30.25,76678.56,2.0,-0.99152,3e-05,0.57377]
[1779230827021,30.25,76678.56,2.0,-0.99152,3e-05,0.57377]
[1779230827051,30.25,76677.99,2.0,-0.99154,3e-05,0.57273]
[1779230829524,30.25,76678.17,2.0,-0.99153,3e-05,0.57306]
[1779230829607,30.25,76676.34,2.0,-0.99159,3e-05,0.56973]
[1779230830615,30.25,76673.76,2.0,-0.99167,3e-05,0.56505]
[1779230833519,30.25,76672.8,2.0,-0.9917,3e-05,0.56332]
[1779230836845,30.25,76672.47,2.0,-0.99171,3e-05,0.56273]
[1779230837021,30.25,76672.47,2.0,-0.99171,3e-05,0.56273]
[1779230837047,30.25,76671.48,2.0,-0.99174,3e-05,0.56095]
[1779230840966,30.25,76671.8,2.0,-0.99173,3e-05,0.56152]
[1779230841018,30.25,76671.8,2.0,-0.99173,3e-05,0.56152]
[1779230841692,30.25,76673.85,2.0,-0.99166,3e-05,0.56522]
[1779230846727,30.25,76672.95,2.0,-0.99169,3e-05,0.56359]
[1779230852770,30.25,76673.2,2.0,-0.99173,3e-05,0.5606]
[1779230858205,30.25,76673.66,2.0,-0.99172,3e-05,0.56143]
[1779230858269,30.25,76673.66,2.0,-0.99172,3e-05,0.56143]
[1779230859037,30.25,76674.36,2.0,-0.9917,3e-05,0.56269]
[1779230859270,30.25,76674.36,2.0,-0.9917,3e-05,0.56269]
[1779230859359,30.25,76674.49,2.0,-0.99169,3e-05,0.56292]
[1779230863847,30.25,76671.85,2.0,-0.99177,3e-05,0.55818]
[1779230867875,30.25,76674.16,2.0,-0.9917,3e-05,0.56233]
[1779230872966,30.25,76674.8,2.0,-0.99168,3e-05,0.56348]
[1779230875523,30.25,76674.52,2.0,-0.99169,3e-05,0.56297]
[1779230880965,30.25,76674.44,2.0,-0.9917,3e-05,0.56283]
[1779230884224,30.25,76673.91,2.0,-0.99171,3e-05,0.56188]
[1779230884271,30.25,76673.91,2.0,-0.99171,3e-05,0.56188]
[1779230884474,30.25,76673.91,2.0,-0.99171,3e-05,0.56188]
[1779230884523,30.25,76674.92,2.0,-0.99168,3e-05,0.5637]
[1779230884994,30.25,76674.28,2.0,-0.9917,3e-05,0.56254]
[1779230891036,30.25,76673.8,2.0,-0.99171,3e-05,0.56168]
[1779230893381,30.25,76673.18,2.0,-0.99173,3e-05,0.56057]
[1779230893519,30.25,76672.44,2.0,-0.99176,3e-05,0.55924]
[1779230903286,30.25,76672.16,2.0,-0.99176,3e-05,0.55874]
[1779230903334,30.25,76672.16,2.0,-0.99176,3e-05,0.55874]
[1779230903346,30.25,76677.47,2.0,-0.9916,3e-05,0.56831]
[1779230903899,30.25,76677.47,2.0,-0.9916,3e-05,0.56831]
[1779230904041,30.25,76677.47,2.0,-0.9916,3e-05,0.56831]
[1779230904126,30.25,76678.73,2.0,-0.99157,3e-05,0.5706]
[1779230905134,30.25,76680.72,2.0,-0.9915,3e-05,0.57423]
[1779230906247,30.25,76680.72,2.0,-0.9915,3e-05,0.57423]
[1779230906270,30.25,76680.72,2.0,-0.9915,3e-05,0.57423]
[1779230906403,30.25,76683.37,2.0,-0.99142,3e-05,0.5791]
[1779230907147,30.25,76687.98,2.0,-0.99128,3e-05,0.58765]
[1779230910169,30.25,76693.32,2.0,-0.99111,3e-05,0.59768]
[1779230910605,30.25,76693.32,2.0,-0.99111,3e-05,0.59768]
[1779230910769,30.25,76693.32,2.0,-0.99111,3e-05,0.59768]
[1779230911176,30.25,76694.23,2.0,-0.99113,3e-05,0.59581]
[1779230911544,30.25,76694.23,2.0,-0.99113,3e-05,0.59581]
[1779230911772,30.25,76694.23,2.0,-0.99113,3e-05,0.59581]
[1779230912183,30.25,76693.21,2.0,-0.99116,3e-05,0.59389]
[1779230917218,30.25,76693.63,2.0,-0.99115,3e-05,0.59468]
[1779230922967,30.25,76693.63,2.0,-0.99115,3e-05,0.59468]
[1779230928179,30.25,76694.01,2.0,-0.99114,3e-05,0.5954]
[1779230932325,30.25,76697.57,2.0,-0.99102,3e-05,0.60215]
[1779230933332,30.25,76701.98,2.0,-0.99088,3e-05,0.61059]
[1779230934339,30.25,76704.36,2.0,-0.9908,3e-05,0.61519]
[1779230934688,30.25,76704.36,2.0,-0.9908,3e-05,0.61519]
[1779230934768,30.25,76704.36,2.0,-0.9908,3e-05,0.61519]
[1779230936353,30.25,76704.39,2.0,-0.9908,3e-05,0.61525]
[1779230939374,30.25,76706.17,2.0,-0.99074,3e-05,0.61871]
[1779230941387,30.25,76708.26,2.0,-0.99067,3e-05,0.62279]
[1779230947429,30.25,76708.28,2.0,-0.99067,3e-05,0.62283]
[1779230949444,30.25,76705.21,2.0,-0.99078,3e-05,0.61684]
[1779230950451,30.25,76702.0,2.0,-0.99088,3e-05,0.61063]
[1779230952465,30.25,76697.6,2.0,-0.99102,3e-05,0.6022]
[1779230957499,30.25,76696.2,2.0,-0.99107,3e-05,0.59954]
[1779230962536,30.25,76696.23,2.0,-0.99107,3e-05,0.5996]
[1779230965556,30.25,76693.74,2.0,-0.99115,3e-05,0.59489]
[1779230967569,30.25,76696.62,2.0,-0.99106,3e-05,0.60034]
[1779230971597,30.25,76696.5,2.0,-0.99111,3e-05,0.5965]
[1779230974619,30.25,76699.51,2.0,-0.99101,3e-05,0.60222]
[1779230975626,30.25,76702.12,2.0,-0.99093,3e-05,0.60721]
[1779230980660,30.25,76702.23,2.0,-0.99093,3e-05,0.60742]
[1779230991738,30.25,76702.18,2.0,-0.99093,3e-05,0.60733]
[1779230996773,30.25,76702.21,2.0,-0.99093,3e-05,0.60738]
[1779230998786,30.25,76700.38,2.0,-0.99099,3e-05,0.60388]
[1779230999794,30.25,76698.84,2.0,-0.99104,3e-05,0.60094]
[1779231004829,30.25,76699.37,2.0,-0.99102,3e-05,0.60195]
[1779231009864,30.25,76700.04,2.0,-0.991,3e-05,0.60323]
[1779231014899,30.25,76699.08,2.0,-0.99103,3e-05,0.6014]
[1779231019934,30.25,76699.09,2.0,-0.99103,3e-05,0.60142]
[1779231024969,30.25,76699.36,2.0,-0.99102,3e-05,0.60193]
[1779231030008,30.25,76699.58,2.0,-0.99101,3e-05,0.60235]
[1779231031011,30.25,76699.5,2.0,-0.99107,3e-05,0.59858]
[1779231037054,30.25,76698.44,2.0,-0.9911,3e-05,0.59657]
[1779231041083,30.25,76696.05,2.0,-0.99118,3e-05,0.59206]
[1779231046121,30.25,76695.08,2.0,-0.99121,3e-05,0.59024]
[1779231047129,30.25,76693.23,2.0,-0.99127,3e-05,0.58677]
[1779231048135,30.25,76691.36,2.0,-0.99133,3e-05,0.58329]
[1779231051156,30.25,76691.6,2.0,-0.99132,3e-05,0.58374]
[1779231057199,30.25,76691.56,2.0,-0.99132,3e-05,0.58366]
[1779231062235,30.25,76691.19,2.0,-0.99133,3e-05,0.58297]
[1779231068276,30.25,76690.85,2.0,-0.99134,3e-05,0.58234]
[1779231075325,30.25,76690.82,2.0,-0.99134,3e-05,0.58229]
[1779231080360,30.25,76690.8,2.0,-0.99134,3e-05,0.58225]
[1779231082374,30.25,76679.75,2.0,-0.99168,3e-05,0.56204]
[1779231083306,30.25,76679.75,2.0,-0.99168,3e-05,0.56204]
[1779231083519,30.25,76679.75,2.0,-0.99168,3e-05,0.56204]
[1779231083618,30.25,76676.44,2.0,-0.99178,3e-05,0.5561]
[1779231086402,30.25,76673.05,2.0,-0.99188,3e-05,0.55007]
[1779231090431,30.25,76676.42,2.0,-0.99178,3e-05,0.55606]
[1779231091529,30.25,76676.42,2.0,-0.99178,3e-05,0.55606]
[1779231091557,30.25,76683.27,2.0,-0.99163,3e-05,0.56493]
[1779231092285,30.25,76683.27,2.0,-0.99163,3e-05,0.56493]
[1779231092531,30.25,76683.27,2.0,-0.99163,3e-05,0.56493]
[1779231092549,30.25,76684.01,2.0,-0.9916,3e-05,0.56627]
[1779231095466,30.25,76682.37,2.0,-0.99165,3e-05,0.5633]
[1779231096399,30.25,76682.37,2.0,-0.99165,3e-05,0.5633]
[1779231096521,30.25,76682.37,2.0,-0.99165,3e-05,0.5633]
[1779231096622,30.25,76679.64,2.0,-0.99174,3e-05,0.55839]
[1779231100501,30.25,76676.98,2.0,-0.99182,3e-05,0.55363]
[1779231103066,30.25,76676.63,2.0,-0.99183,3e-05,0.55301]
[1779231103269,30.25,76676.63,2.0,-0.99183,3e-05,0.55301]
[1779231107540,30.25,76677.44,2.0,-0.9918,3e-05,0.55445]
[1779231107641,30.25,76677.44,2.0,-0.9918,3e-05,0.55445]
[1779231107773,30.25,76677.44,2.0,-0.9918,3e-05,0.55445]
[1779231110571,30.25,76677.39,2.0,-0.9918,3e-05,0.55436]
[1779231112100,30.25,76677.11,2.0,-0.99181,3e-05,0.55386]
[1779231112268,30.25,76677.11,2.0,-0.99181,3e-05,0.55386]
[1779231113592,30.25,76674.75,2.0,-0.99188,3e-05,0.54967]
[1779231114600,30.25,76672.03,2.0,-0.99196,3e-05,0.54487]
[1779231117621,30.25,76669.19,2.0,-0.99205,3e-05,0.53989]
[1779231120473,30.25,76669.16,2.0,-0.99205,3e-05,0.53984]
[1779231120523,30.25,76669.16,2.0,-0.99205,3e-05,0.53984]
[1779231120689,30.25,76669.16,2.0,-0.99205,3e-05,0.53984]
[1779231120641,30.25,76671.56,2.0,-0.99198,3e-05,0.54404]
[1779231120773,30.25,76671.56,2.0,-0.99198,3e-05,0.54404]
[1779231121648,30.25,76676.83,2.0,-0.99182,3e-05,0.55336]
[1779231123663,30.25,76678.32,2.0,-0.99178,3e-05,0.55602]
[1779231127691,30.25,76679.65,2.0,-0.99174,3e-05,0.5584]
[1779231130253,30.25,76679.68,2.0,-0.99174,3e-05,0.55846]
[1779231130268,30.25,76679.68,2.0,-0.99174,3e-05,0.55846]
[1779231132726,30.25,76681.88,2.0,-0.99167,3e-05,0.56242]
[1779231134748,30.25,76681.88,2.0,-0.99167,3e-05,0.56242]
[1779231134776,30.25,76681.88,2.0,-0.99167,3e-05,0.56242]
[1779231135172,30.25,76681.88,2.0,-0.99167,3e-05,0.56242]
[1779231135270,30.25,76681.88,2.0,-0.99167,3e-05,0.56242]
[1779231135351,30.25,76683.89,2.0,-0.99161,3e-05,0.56606]
[1779231140781,30.25,76684.13,2.0,-0.9916,3e-05,0.56649]
[1779231145816,30.25,76686.08,2.0,-0.99154,3e-05,0.57004]
[1779231147465,30.25,76686.08,2.0,-0.99154,3e-05,0.57004]
[1779231147522,30.25,76686.08,2.0,-0.99154,3e-05,0.57004]
[1779231147564,30.25,76686.7,2.0,-0.99152,3e-05,0.57117]
[1779231149530,30.25,76687.45,2.0,-0.9915,3e-05,0.57255]
[1779231149630,30.25,76690.0,2.0,-0.99142,3e-05,0.57723]
[1779231151859,30.25,76689.93,2.0,-0.99147,3e-05,0.57358]
[1779231156894,30.25,76689.81,2.0,-0.99148,3e-05,0.57336]
[1779231162936,30.25,76689.6,2.0,-0.99148,3e-05,0.57297]
[1779231164950,30.25,76691.67,2.0,-0.99142,3e-05,0.57678]
[1779231165957,30.25,76697.74,2.0,-0.99123,3e-05,0.58806]
[1779231167460,30.25,76697.74,2.0,-0.99123,3e-05,0.58806]
[1779231167530,30.25,76697.74,2.0,-0.99123,3e-05,0.58806]
[1779231167636,30.25,76697.74,2.0,-0.99123,3e-05,0.58806]
[1779231167673,30.25,76699.22,2.0,-0.99118,3e-05,0.59084]
[1779231167770,30.25,76699.22,2.0,-0.99118,3e-05,0.59084]
[1779231173006,30.25,76699.22,2.0,-0.99118,3e-05,0.59084]
[1779231174012,30.25,76697.89,2.0,-0.99122,3e-05,0.58834]
[1779231175294,30.25,76693.12,2.0,-0.99137,3e-05,0.57946]
[1779231176181,30.25,76693.12,2.0,-0.99137,3e-05,0.57946]
[1779231176271,30.25,76693.12,2.0,-0.99137,3e-05,0.57946]
[1779231176629,30.25,76693.12,2.0,-0.99137,3e-05,0.57946]
[1779231176771,30.25,76693.12,2.0,-0.99137,3e-05,0.57946]
[1779231176724,30.25,76692.69,2.0,-0.99139,3e-05,0.57866]
[1779231183223,30.25,76692.97,2.0,-0.99138,3e-05,0.57918]
[1779231183269,30.25,76692.97,2.0,-0.99138,3e-05,0.57918]
[1779231183642,30.25,76692.97,2.0,-0.99138,3e-05,0.57918]
[1779231183770,30.25,76692.97,2.0,-0.99138,3e-05,0.57918]
[1779231183744,30.25,76692.53,2.0,-0.99139,3e-05,0.57837]
[1779231186096,30.25,76690.45,2.0,-0.99146,3e-05,0.57453]
[1779231189119,30.25,76694.64,2.0,-0.99133,3e-05,0.58228]
[1779231190131,30.25,76694.64,2.0,-0.99133,3e-05,0.58228]
[1779231190270,30.25,76694.64,2.0,-0.99133,3e-05,0.58228]
[1779231192140,30.25,76697.13,2.0,-0.99125,3e-05,0.58692]
[1779231193147,30.25,76700.51,2.0,-0.99114,3e-05,0.59327]
[1779231198510,30.25,76699.97,2.0,-0.99116,3e-05,0.59225]
[1779231198580,30.25,76699.97,2.0,-0.99116,3e-05,0.59225]
[1779231198768,30.25,76699.97,2.0,-0.99116,3e-05,0.59225]
[1779231199189,30.25,76698.07,2.0,-0.99122,3e-05,0.58868]
[1779231201133,30.25,76697.81,2.0,-0.99123,3e-05,0.58819]
[1779231201525,30.25,76697.81,2.0,-0.99123,3e-05,0.58819]
[1779231201549,30.25,76695.14,2.0,-0.99131,3e-05,0.58321]
[1779231202210,30.25,76692.57,2.0,-0.99139,3e-05,0.57844]
[1779231207244,30.25,76690.93,2.0,-0.99144,3e-05,0.57542]
[1779231210266,30.25,76688.58,2.0,-0.99151,3e-05,0.5711]
[1779231211273,30.25,76686.93,2.0,-0.99162,3e-05,0.5646]
[1779231217316,30.25,76686.06,2.0,-0.99164,3e-05,0.56303]
[1779231222351,30.25,76683.06,2.0,-0.99173,3e-05,0.55762]
[1779231227386,30.25,76683.52,2.0,-0.99172,3e-05,0.55845]
[1779231229401,30.25,76685.87,2.0,-0.99165,3e-05,0.56268]
[1779231231435,30.25,76688.45,2.0,-0.99157,3e-05,0.56736]
[1779231238484,30.25,76687.48,2.0,-0.9916,3e-05,0.5656]
[1779231243519,30.25,76686.99,2.0,-0.99161,3e-05,0.56471]
[1779231248554,30.25,76687.55,2.0,-0.9916,3e-05,0.56573]
[1779231253589,30.25,76687.08,2.0,-0.99161,3e-05,0.56487]
[1779231258624,30.25,76687.52,2.0,-0.9916,3e-05,0.56567]
[1779231263658,30.25,76687.47,2.0,-0.9916,3e-05,0.56558]
[1779231268694,30.25,76686.62,2.0,-0.99162,3e-05,0.56404]
[1779231274736,30.25,76686.71,2.0,-0.99167,3e-05,0.56072]
[1779231280778,30.25,76685.38,2.0,-0.99171,3e-05,0.55833]
[1779231285812,30.25,76685.75,2.0,-0.9917,3e-05,0.55899]
[1779231290848,30.25,76686.0,2.0,-0.99169,3e-05,0.55944]
[1779231295883,30.25,76686.69,2.0,-0.99167,3e-05,0.56069]
[1779231300918,30.25,76687.02,2.0,-0.99166,3e-05,0.56128]
[1779231307969,30.25,76687.87,2.0,-0.99164,3e-05,0.56282]
[1779231313002,30.25,76687.72,2.0,-0.99164,3e-05,0.56255]
[1779231318037,30.25,76687.29,2.0,-0.99165,3e-05,0.56177]
[1779231319045,30.25,76691.17,2.0,-0.99154,3e-05,0.56882]
[1779231320052,30.25,76694.28,2.0,-0.99144,3e-05,0.57452]
[1779231325087,30.25,76694.85,2.0,-0.99142,3e-05,0.57557]
[1779231328107,30.25,76702.72,2.0,-0.99117,3e-05,0.59023]
[1779231329115,30.25,76704.99,2.0,-0.9911,3e-05,0.59451]
[1779231331128,30.25,76703.69,2.0,-0.99119,3e-05,0.58845]
[1779231333143,30.25,76695.18,2.0,-0.99146,3e-05,0.57264]
[1779231334150,30.25,76692.09,2.0,-0.99156,3e-05,0.56699]
[1779231343213,30.25,76691.16,2.0,-0.99159,3e-05,0.56529]
[1779231348247,30.25,76690.83,2.0,-0.9916,3e-05,0.56469]
[1779231353283,30.25,76691.37,2.0,-0.99158,3e-05,0.56568]
[1779231359325,30.25,76691.46,2.0,-0.99158,3e-05,0.56584]
[1779231360332,30.25,76687.93,2.0,-0.99169,3e-05,0.55945]
[1779231365367,30.25,76687.78,2.0,-0.99169,3e-05,0.55918]
[1779231367381,30.25,76686.17,2.0,-0.99174,3e-05,0.55628]
[1779231370402,30.25,76687.88,2.0,-0.99169,3e-05,0.55936]
[1779231371409,30.25,76690.4,2.0,-0.99161,3e-05,0.56391]
[1779231374430,30.25,76692.76,2.0,-0.99154,3e-05,0.56821]
[1779231378458,30.25,76694.76,2.0,-0.99148,3e-05,0.57187]
[1779231384499,30.25,76693.78,2.0,-0.99151,3e-05,0.57007]
[1779231386513,30.25,76691.87,2.0,-0.99156,3e-05,0.56659]
[1779231388528,30.25,76689.05,2.0,-0.99165,3e-05,0.56147]
[1779231389535,30.25,76686.07,2.0,-0.99174,3e-05,0.5561]
[1779231393563,30.25,76685.81,2.0,-0.9918,3e-05,0.55218]
[1779231398598,30.25,76685.59,2.0,-0.99181,3e-05,0.55179]
[1779231403633,30.25,76684.7,2.0,-0.99183,3e-05,0.55021]
[1779231408668,30.25,76685.17,2.0,-0.99182,3e-05,0.55104]
[1779231413703,30.25,76684.47,2.0,-0.99184,3e-05,0.5498]
[1779231418738,30.25,76685.46,2.0,-0.99181,3e-05,0.55156]
[1779231423780,30.25,76685.71,2.0,-0.9918,3e-05,0.552]
[1779231428815,30.25,76677.93,2.0,-0.99203,3e-05,0.53827]
[1779231430828,30.25,76678.53,2.0,-0.99202,3e-05,0.53932]
[1779231431310,30.25,76678.53,2.0,-0.99202,3e-05,0.53932]
[1779231431519,30.25,76678.53,2.0,-0.99202,3e-05,0.53932]
[1779231435864,30.25,76681.32,2.0,-0.99193,3e-05,0.54422]
[1779231440900,30.25,76682.19,2.0,-0.99191,3e-05,0.54575]
[1779231445521,30.25,76682.62,2.0,-0.99189,3e-05,0.54652]
[1779231446279,30.25,76682.62,2.0,-0.99189,3e-05,0.54652]
[1779231446519,30.25,76682.62,2.0,-0.99189,3e-05,0.54652]
[1779231446941,30.25,76682.46,2.0,-0.9919,3e-05,0.54623]
[1779231449518,30.25,76682.68,2.0,-0.99189,3e-05,0.54662]
[1779231450969,30.25,76679.79,2.0,-0.99198,3e-05,0.54153]
[1779231451977,30.25,76679.21,2.0,-0.99204,3e-05,0.53712]
[1779231452983,30.25,76681.67,2.0,-0.99197,3e-05,0.54143]
[1779231453723,30.25,76681.67,2.0,-0.99197,3e-05,0.54143]
[1779231453770,30.25,76681.67,2.0,-0.99197,3e-05,0.54143]
[1779231453991,30.25,76684.45,2.0,-0.99189,3e-05,0.54633]
[1779231459027,30.25,76686.4,2.0,-0.99183,3e-05,0.54979]
[1779231459111,30.25,76686.4,2.0,-0.99183,3e-05,0.54979]
[1779231459271,30.25,76686.4,2.0,-0.99183,3e-05,0.54979]
[1779231465069,30.25,76682.03,2.0,-0.99196,3e-05,0.54206]
[1779231465250,30.25,76682.03,2.0,-0.99196,3e-05,0.54206]
[1779231465270,30.25,76682.03,2.0,-0.99196,3e-05,0.54206]
[1779231465986,30.25,76682.03,2.0,-0.99196,3e-05,0.54206]
[1779231466021,30.25,76682.03,2.0,-0.99196,3e-05,0.54206]
[1779231466076,30.25,76677.86,2.0,-0.99208,3e-05,0.53477]
[1779231471111,30.25,76678.43,2.0,-0.99207,3e-05,0.53576]
[1779231473478,30.25,76678.35,2.0,-0.99207,3e-05,0.53562]
[1779231473519,30.25,76678.35,2.0,-0.99207,3e-05,0.53562]
[1779231473864,30.25,76678.35,2.0,-0.99207,3e-05,0.53562]
[1779231474025,30.25,76678.35,2.0,-0.99207,3e-05,0.53562]
[1779231474058,30.25,76678.75,2.0,-0.99206,3e-05,0.53631]
[1779231477153,30.25,76677.16,2.0,-0.9921,3e-05,0.53355]
[1779231482429,30.25,76677.77,2.0,-0.99209,3e-05,0.53461]
[1779231482519,30.25,76677.77,2.0,-0.99209,3e-05,0.53461]
[1779231487568,30.25,76677.56,2.0,-0.99209,3e-05,0.53424]
[1779231487772,30.25,76677.56,2.0,-0.99209,3e-05,0.53424]
[1779231487867,30.25,76677.56,2.0,-0.99209,3e-05,0.53424]
[1779231487882,30.25,76677.56,2.0,-0.99209,3e-05,0.53424]
[1779231487911,30.25,76677.63,2.0,-0.99209,3e-05,0.53437]
[1779231489236,30.25,76679.56,2.0,-0.99203,3e-05,0.53773]
[1779231497293,30.25,76679.69,2.0,-0.99203,3e-05,0.53796]
[1779231502328,30.25,76678.93,2.0,-0.99205,3e-05,0.53663]
[1779231506890,30.25,76678.87,2.0,-0.99205,3e-05,0.53652]
[1779231507024,30.25,76678.87,2.0,-0.99205,3e-05,0.53652]
[1779231507362,30.25,76672.39,2.0,-0.99224,3e-05,0.52532]
[1779231508370,30.25,76669.42,2.0,-0.99233,3e-05,0.52025]
[1779231511391,30.25,76668.18,2.0,-0.99241,3e-05,0.51485]
[1779231512578,30.25,76668.18,2.0,-0.99241,3e-05,0.51485]
[1779231512771,30.25,76668.18,2.0,-0.99241,3e-05,0.51485]
[1779231512859,30.25,76666.69,2.0,-0.99245,3e-05,0.51234]
[1779231513518,30.25,76666.69,2.0,-0.99245,3e-05,0.51234]
[1779231519447,30.25,76665.97,2.0,-0.99247,3e-05,0.51113]
[1779231524482,30.25,76664.63,2.0,-0.99251,3e-05,0.50889]
[1779231525718,30.25,76664.63,2.0,-0.99251,3e-05,0.50889]
[1779231525771,30.25,76664.63,2.0,-0.99251,3e-05,0.50889]
[1779231526686,30.25,76663.76,2.0,-0.99253,3e-05,0.50744]
[1779231526772,30.25,76663.76,2.0,-0.99253,3e-05,0.50744]
[1779231526871,30.25,76663.83,2.0,-0.99253,3e-05,0.50756]
[1779231528510,30.25,76662.18,2.0,-0.99258,3e-05,0.50481]
[1779231530524,30.25,76653.47,2.0,-0.99281,3e-05,0.49053]
[1779231531519,30.25,76653.47,2.0,-0.99281,3e-05,0.49053]
[1779231531581,30.25,76651.98,2.0,-0.99285,3e-05,0.48814]
[1779231540593,30.25,76650.35,2.0,-0.99289,3e-05,0.48579]
[1779231542608,30.26,76644.06,2.0,-0.99306,3e-05,0.47584]
[1779231543289,30.26,76644.06,2.0,-0.99306,3e-05,0.47584]
[1779231543524,30.26,76644.06,2.0,-0.99306,3e-05,0.47584]
[1779231543812,30.26,76644.06,2.0,-0.99306,3e-05,0.47584]
[1779231544020,30.26,76644.06,2.0,-0.99306,3e-05,0.47584]
[1779231544072,30.26,76642.19,2.0,-0.9931,3e-05,0.47296]
[1779231547642,30.26,76643.97,2.0,-0.99305,3e-05,0.47602]
[1779231550449,30.26,76643.6,2.0,-0.99306,3e-05,0.47555]
[1779231550519,30.26,76643.6,2.0,-0.99306,3e-05,0.47555]
[1779231552678,30.26,76650.53,2.0,-0.99287,3e-05,0.48678]
[1779231553236,30.26,76650.53,2.0,-0.99287,3e-05,0.48678]
[1779231553271,30.26,76650.53,2.0,-0.99287,3e-05,0.48678]
[1779231553947,30.26,76650.53,2.0,-0.99287,3e-05,0.48678]
[1779231554018,30.26,76650.53,2.0,-0.99287,3e-05,0.48678]
[1779231554049,30.26,76652.47,2.0,-0.99282,3e-05,0.48995]
[1779231556982,30.26,76652.86,2.0,-0.99281,3e-05,0.49064]
[1779231557020,30.26,76652.86,2.0,-0.99281,3e-05,0.49064]
[1779231557083,30.26,76652.88,2.0,-0.99281,3e-05,0.49071]
[1779231562631,30.26,76653.19,2.0,-0.9928,3e-05,0.49132]
[1779231562772,30.26,76653.19,2.0,-0.9928,3e-05,0.49132]
[1779231566239,30.27,76652.91,2.0,-0.99281,3e-05,0.49097]
[1779231566271,30.27,76652.91,2.0,-0.99281,3e-05,0.49097]
[1779231566776,30.27,76653.77,2.0,-0.99278,3e-05,0.49242]
[1779231567783,30.27,76656.54,2.0,-0.99271,3e-05,0.49696]
[1779231569085,30.27,76656.54,2.0,-0.99271,3e-05,0.49696]
[1779231569269,30.27,76656.05,2.0,-0.99272,3e-05,0.49617]
[1779231571810,30.27,76655.67,2.0,-0.99277,3e-05,0.49239]
[1779231576846,30.27,76655.67,2.0,-0.99277,3e-05,0.4925]
[1779231577350,30.27,76655.67,2.0,-0.99277,3e-05,0.4925]
[1779231577519,30.27,76655.67,2.0,-0.99277,3e-05,0.4925]
[1779231581876,30.27,76655.67,2.0,-0.99277,3e-05,0.4925]
[1779231582023,30.27,76655.67,2.0,-0.99277,3e-05,0.4925]
[1779231582101,30.27,76654.75,2.0,-0.9928,3e-05,0.4911]
[1779231586916,30.27,76650.69,2.0,-0.9929,3e-05,0.48468]
[1779231587205,30.27,76650.69,2.0,-0.9929,3e-05,0.48468]
[1779231587268,30.27,76650.69,2.0,-0.9929,3e-05,0.48468]
[1779231587924,30.27,76650.83,2.0,-0.9929,3e-05,0.48495]
[1779231593966,30.27,76651.63,2.0,-0.99287,3e-05,0.48645]
[1779231597526,30.27,76651.94,2.0,-0.99286,3e-05,0.48698]
[1779231602036,30.28,76643.1,2.0,-0.99309,3e-05,0.47312]
[1779231603049,30.28,76634.68,2.0,-0.99331,3e-05,0.46004]
[1779231604093,30.28,76634.68,2.0,-0.99331,3e-05,0.46004]
[1779231604098,30.28,76630.45,2.0,-0.99341,2e-05,0.45373]
[1779231604271,30.28,76630.45,2.0,-0.99341,2e-05,0.45373]
[1779231604526,30.28,76630.45,2.0,-0.99341,2e-05,0.45373]
[1779231604770,30.28,76630.45,2.0,-0.99341,2e-05,0.45373]
[1779231605064,30.28,76627.96,2.0,-0.99347,2e-05,0.45006]
[1779231608092,30.28,76622.67,2.0,-0.99359,2e-05,0.44248]
[1779231609097,30.28,76615.64,2.0,-0.99376,2e-05,0.43226]
[1779231610104,30.28,76612.27,2.0,-0.99384,2e-05,0.42751]
[1779231612702,30.29,76612.54,2.0,-0.99383,2e-05,0.42822]
[1779231612769,30.29,76612.54,2.0,-0.99383,2e-05,0.42822]
[1779231616945,30.3,76611.13,2.0,-0.99385,2e-05,0.42682]
[1779231617037,30.3,76611.13,2.0,-0.99385,2e-05,0.42682]
[1779231617153,30.3,76622.44,2.0,-0.99358,2e-05,0.44355]
[1779231617677,30.3,76622.44,2.0,-0.99358,2e-05,0.44355]
[1779231617778,30.3,76622.44,2.0,-0.99358,2e-05,0.44355]
[1779231618160,30.3,76627.1,2.0,-0.99346,2e-05,0.45066]
[1779231621533,30.3,76628.59,2.0,-0.99342,2e-05,0.45325]
[1779231621773,30.3,76628.59,2.0,-0.99342,2e-05,0.45325]
[1779231626842,30.31,76626.92,2.0,-0.99345,2e-05,0.45124]
[1779231627031,30.31,76626.92,2.0,-0.99345,2e-05,0.45124]
[1779231627225,30.31,76627.7,2.0,-0.99343,2e-05,0.45253]
[1779231630246,30.31,76626.05,2.0,-0.99347,2e-05,0.45036]
[1779231631080,30.31,76626.05,2.0,-0.99347,2e-05,0.45036]
[1779231631105,30.31,76626.05,2.0,-0.99351,2e-05,0.44748]
[1779231631271,30.31,76626.05,2.0,-0.99351,2e-05,0.44748]
[1779231637296,30.32,76626.96,2.0,-0.99347,2e-05,0.44953]
[1779231639137,30.32,76626.96,2.0,-0.99347,2e-05,0.44953]
[1779231639270,30.32,76626.21,2.0,-0.99349,2e-05,0.44863]
[1779231639715,30.32,76626.21,2.0,-0.99349,2e-05,0.44863]
[1779231639773,30.32,76626.21,2.0,-0.99349,2e-05,0.44863]
[1779231639816,30.32,76627.45,2.0,-0.99346,2e-05,0.45061]
[1779231646075,30.33,76627.72,2.0,-0.99344,2e-05,0.45136]
[1779231646272,30.33,76627.63,2.0,-0.99344,2e-05,0.45155]
[1779231652401,30.34,76626.93,2.0,-0.99345,2e-05,0.45116]
[1779231656588,30.34,76626.31,2.0,-0.99345,2e-05,0.45068]
[1779231656771,30.34,76626.31,2.0,-0.99345,2e-05,0.45068]
[1779231656871,30.35,76626.08,2.0,-0.99346,2e-05,0.45044]
[1779231657520,30.35,76626.08,2.0,-0.99346,2e-05,0.45044]
[1779231662770,30.35,76626.78,2.0,-0.99343,2e-05,0.45194]
[1779231663023,30.35,76626.78,2.0,-0.99343,2e-05,0.45194]
[1779231663078,30.35,76626.78,2.0,-0.99343,2e-05,0.45194]
[1779231663272,30.35,76626.78,2.0,-0.99343,2e-05,0.45194]
[1779231663140,30.35,76624.58,2.0,-0.99348,2e-05,0.44886]
[1779231665497,30.36,76626.18,2.0,-0.99344,2e-05,0.4515]
[1779231673553,30.37,76625.93,2.0,-0.99343,2e-05,0.45202]
[1779231678588,30.37,76625.98,2.0,-0.99342,2e-05,0.45265]
[1779231681193,30.37,76625.98,2.0,-0.99342,2e-05,0.45265]
[1779231681269,30.37,76625.98,2.0,-0.99342,2e-05,0.45265]
[1779231684780,30.37,76626.07,2.0,-0.99341,2e-05,0.45311]
[1779231685028,30.37,76626.07,2.0,-0.99341,2e-05,0.45311]
[1779231685042,30.37,76626.07,2.0,-0.99341,2e-05,0.45311]
[1779231685270,30.37,76626.07,2.0,-0.99341,2e-05,0.45311]
[1779231685093,30.38,76630.96,2.0,-0.99328,3e-05,0.46101]
[1779231685637,30.38,76634.36,2.0,-0.9932,3e-05,0.46625]
[1779231687651,30.38,76635.26,2.0,-0.99317,3e-05,0.46782]
[1779231689821,30.38,76635.43,2.0,-0.99317,3e-05,0.46816]
[1779231690022,30.38,76635.43,2.0,-0.99317,3e-05,0.46816]
[1779231692685,30.39,76635.95,2.0,-0.99319,3e-05,0.46619]
[1779231697150,30.39,76635.99,2.0,-0.99319,3e-05,0.46648]
[1779231697273,30.39,76635.99,2.0,-0.99319,3e-05,0.46648]
[1779231697208,30.39,76635.99,2.0,-0.99318,3e-05,0.46664]
[1779231702271,30.39,76635.94,2.0,-0.99318,3e-05,0.46687]
[1779231702519,30.39,76635.36,2.0,-0.99319,3e-05,0.46604]
[1779231708347,30.4,76636.03,2.0,-0.99317,3e-05,0.46754]
[1779231708519,30.4,76636.03,2.0,-0.99317,3e-05,0.46754]
[1779231710056,30.4,76636.03,2.0,-0.99317,3e-05,0.46754]
[1779231710099,30.4,76636.03,2.0,-0.99317,3e-05,0.46754]
[1779231710115,30.4,76637.47,2.0,-0.99313,3e-05,0.46993]
[1779231710813,30.4,76644.87,2.0,-0.99294,3e-05,0.48166]
[1779231712239,30.4,76644.87,2.0,-0.99294,3e-05,0.48166]
[1779231712268,30.4,76644.87,2.0,-0.99294,3e-05,0.48166]
[1779231711819,30.4,76648.43,2.0,-0.99284,3e-05,0.4874]
[1779231712826,30.4,76647.83,2.0,-0.99286,3e-05,0.48647]
[1779231717861,30.4,76650.47,2.0,-0.99278,3e-05,0.49088]
[1779231719224,30.4,76654.49,2.0,-0.99267,3e-05,0.49744]
[1779231719519,30.4,76654.49,2.0,-0.99267,3e-05,0.49744]
[1779231724910,30.4,76654.14,2.0,-0.99268,3e-05,0.49691]
[1779231727122,30.4,76654.18,2.0,-0.99268,3e-05,0.49698]
[1779231727264,30.4,76654.18,2.0,-0.99268,3e-05,0.49698]
[1779231727281,30.4,76654.18,2.0,-0.99268,3e-05,0.49698]
[1779231727355,30.4,76654.18,2.0,-0.99268,3e-05,0.49698]
[1779231730952,30.4,76656.25,2.0,-0.99263,3e-05,0.5004]
[1779231733816,30.4,76656.84,2.0,-0.99261,3e-05,0.50137]
[1779231734022,30.4,76656.84,2.0,-0.99261,3e-05,0.50137]
[1779231734079,30.4,76656.84,2.0,-0.99261,3e-05,0.50137]
[1779231734271,30.4,76656.84,2.0,-0.99261,3e-05,0.50137]
[1779231734120,30.4,76652.71,2.0,-0.99272,3e-05,0.49461]
[1779231734979,30.4,76649.55,2.0,-0.99281,3e-05,0.4895]
[1779231738987,30.4,76649.11,2.0,-0.99282,3e-05,0.48885]
[1779231739020,30.4,76649.11,2.0,-0.99282,3e-05,0.48885]
[1779231741024,30.41,76646.96,2.0,-0.99287,3e-05,0.48546]
[1779231746131,30.41,76647.49,2.0,-0.99286,3e-05,0.4864]
[1779231746269,30.41,76647.49,2.0,-0.99286,3e-05,0.4864]
[1779231746406,30.41,76646.86,2.0,-0.99287,3e-05,0.48541]
[1779231746521,30.41,76646.86,2.0,-0.99287,3e-05,0.48541]
[1779231747066,30.41,76643.01,2.0,-0.99298,3e-05,0.4793]
[1779231751334,30.41,76642.9,2.0,-0.99298,3e-05,0.47925]
[1779231751357,30.41,76646.28,2.0,-0.99293,3e-05,0.4815]
[1779231751527,30.41,76646.28,2.0,-0.99293,3e-05,0.4815]
[1779231756491,30.41,76646.48,2.0,-0.99292,3e-05,0.48199]
[1779231756520,30.41,76646.48,2.0,-0.99292,3e-05,0.48199]
[1779231757046,30.41,76646.48,2.0,-0.99292,3e-05,0.48199]
[1779231757270,30.41,76646.48,2.0,-0.99292,3e-05,0.48199]
[1779231757371,30.41,76647.52,2.0,-0.9929,3e-05,0.48369]
[1779231758143,30.41,76651.37,2.0,-0.99279,3e-05,0.48991]
[1779231763178,30.41,76652.3,2.0,-0.99277,3e-05,0.49149]
[1779231768212,30.41,76657.28,2.0,-0.99263,3e-05,0.49967]
[1779231769219,30.41,76658.85,2.0,-0.99259,3e-05,0.50225]
[1779231771521,30.41,76659.22,2.0,-0.99258,3e-05,0.50286]
[1779231777291,30.41,76659.39,2.0,-0.99257,3e-05,0.50315]
[1779231777375,30.41,76659.38,2.0,-0.99257,3e-05,0.50313]
[1779231777520,30.41,76659.38,2.0,-0.99257,3e-05,0.50313]
[1779231783318,30.41,76659.26,2.0,-0.99258,3e-05,0.50293]
[1779231788353,30.41,76659.15,2.0,-0.99258,3e-05,0.50275]
[1779231793723,30.41,76659.09,2.0,-0.99258,3e-05,0.50265]
[1779231799431,30.41,76662.11,2.0,-0.9925,3e-05,0.50765]
[1779231801052,30.41,76662.11,2.0,-0.9925,3e-05,0.50765]
[1779231801271,30.41,76662.11,2.0,-0.9925,3e-05,0.50765]
[1779231801318,30.41,76668.45,2.0,-0.99232,3e-05,0.5185]
[1779231801445,30.41,76672.06,2.0,-0.99221,3e-05,0.52464]
[1779231803459,30.42,76675.58,2.0,-0.9921,3e-05,0.53107]
[1779231806895,30.42,76675.57,2.0,-0.9921,3e-05,0.53142]
[1779231807028,30.42,76675.57,2.0,-0.9921,3e-05,0.53142]
[1779231807103,30.42,76675.57,2.0,-0.9921,3e-05,0.53142]
[1779231807271,30.42,76675.57,2.0,-0.9921,3e-05,0.53142]
[1779231807275,30.42,76675.57,2.0,-0.9921,3e-05,0.53142]
[1779231811515,30.42,76675.3,2.0,-0.99215,3e-05,0.52757]
[1779231818564,30.42,76675.37,2.0,-0.99215,3e-05,0.52769]
[1779231819735,30.42,76675.37,2.0,-0.99215,3e-05,0.52769]
[1779231819769,30.42,76675.37,2.0,-0.99215,3e-05,0.52769]
[1779231824461,30.42,76675.37,2.0,-0.99215,3e-05,0.52769]
[1779231824519,30.42,76675.37,2.0,-0.99215,3e-05,0.52769]
[1779231824851,30.42,76675.37,2.0,-0.99215,3e-05,0.52769]
[1779231825020,30.42,76675.37,2.0,-0.99215,3e-05,0.52769]
[1779231825063,30.42,76684.56,2.0,-0.99188,3e-05,0.54368]
[1779231826620,30.42,76686.2,2.0,-0.99183,3e-05,0.54657]
[1779231827627,30.42,76687.87,2.0,-0.99178,3e-05,0.54954]
[1779231829288,30.42,76687.87,2.0,-0.99178,3e-05,0.54954]
[1779231829314,30.42,76682.23,2.0,-0.99195,3e-05,0.53959]
[1779231829521,30.42,76682.23,2.0,-0.99195,3e-05,0.53959]
[1779231831654,30.42,76680.17,2.0,-0.99201,3e-05,0.53599]
[1779231837391,30.42,76679.46,2.0,-0.99203,3e-05,0.53476]
[1779231837522,30.42,76678.69,2.0,-0.99206,3e-05,0.53342]
[1779231837790,30.42,76678.69,2.0,-0.99206,3e-05,0.53342]
[1779231838020,30.42,76678.69,2.0,-0.99206,3e-05,0.53342]
[1779231838102,30.42,76678.72,2.0,-0.99206,3e-05,0.53347]
[1779231846760,30.42,76678.58,2.0,-0.99206,3e-05,0.53323]
[1779231849534,30.42,76678.43,2.0,-0.99206,3e-05,0.53297]
[1779231854918,30.42,76679.23,2.0,-0.99204,3e-05,0.53436]
[1779231855021,30.42,76679.23,2.0,-0.99204,3e-05,0.53436]
[1779231855321,30.42,76679.23,2.0,-0.99204,3e-05,0.53436]
[1779231855370,30.42,76679.54,2.0,-0.99203,3e-05,0.5349]
[1779231855519,30.42,76679.54,2.0,-0.99203,3e-05,0.5349]
[1779231861371,30.42,76679.02,2.0,-0.99205,3e-05,0.53399]
[1779231861468,30.42,76674.56,2.0,-0.99218,3e-05,0.5263]
[1779231861522,30.42,76674.56,2.0,-0.99218,3e-05,0.5263]
[1779231861867,30.42,76667.74,2.0,-0.99237,3e-05,0.51471]
[1779231865336,30.42,76667.19,2.0,-0.99239,3e-05,0.51379]
[1779231865433,30.42,76666.9,2.0,-0.99239,3e-05,0.5133]
[1779231865522,30.42,76666.9,2.0,-0.99239,3e-05,0.5133]
[1779231871936,30.42,76667.59,2.0,-0.99242,3e-05,0.51115]
[1779231873339,30.42,76667.59,2.0,-0.99242,3e-05,0.51115]
[1779231873523,30.42,76668.11,2.0,-0.99241,3e-05,0.51202]
[1779231873952,30.42,76669.97,2.0,-0.99236,3e-05,0.51515]
[1779231886035,30.42,76668.93,2.0,-0.99238,3e-05,0.5134]
[1779231889035,30.42,76668.72,2.0,-0.99239,3e-05,0.51305]
[1779231889269,30.42,76668.72,2.0,-0.99239,3e-05,0.51305]
[1779231889353,30.42,76668.72,2.0,-0.99239,3e-05,0.51305]
[1779231889356,30.42,76667.79,2.0,-0.99242,3e-05,0.51149]
[1779231889525,30.42,76667.79,2.0,-0.99242,3e-05,0.51149]
[1779231899489,30.42,76667.0,2.0,-0.99244,3e-05,0.51016]
[1779231899518,30.42,76667.0,2.0,-0.99244,3e-05,0.51016]
[1779231905812,30.42,76667.17,2.0,-0.99243,3e-05,0.51045]
[1779231906020,30.42,76667.17,2.0,-0.99243,3e-05,0.51045]
[1779231906252,30.42,76667.17,2.0,-0.99243,3e-05,0.51045]
[1779231906273,30.42,76667.17,2.0,-0.99243,3e-05,0.51045]
[1779231906354,30.42,76665.74,2.0,-0.99247,3e-05,0.50806]
[1779231907182,30.42,76662.9,2.0,-0.99255,3e-05,0.50334]
[1779231908190,30.42,76666.34,2.0,-0.99246,3e-05,0.50906]
[1779231913224,30.42,76666.29,2.0,-0.99246,3e-05,0.50898]
[1779231917518,30.42,76665.64,2.0,-0.99248,3e-05,0.50789]
[1779231920489,30.42,76666.13,2.0,-0.99246,3e-05,0.50871]
[1779231920521,30.42,76666.13,2.0,-0.99246,3e-05,0.50871]
[1779231921281,30.42,76665.98,2.0,-0.99247,3e-05,0.50846]
[1779231924996,30.42,76665.59,2.0,-0.99248,3e-05,0.50781]
[1779231925022,30.42,76665.59,2.0,-0.99248,3e-05,0.50781]
[1779231926316,30.42,76656.63,2.0,-0.99273,3e-05,0.49306]
[1779231927322,30.42,76654.91,2.0,-0.99277,3e-05,0.49028]
[1779231927996,30.42,76654.91,2.0,-0.99277,3e-05,0.49028]
[1779231928019,30.42,76654.91,2.0,-0.99277,3e-05,0.49028]
[1779231928329,30.42,76654.92,2.0,-0.99277,3e-05,0.49031]
[1779231929538,30.42,76654.92,2.0,-0.99277,3e-05,0.49031]
[1779231929771,30.42,76654.89,2.0,-0.99277,3e-05,0.49028]
[1779231931351,30.42,76650.16,2.0,-0.99294,3e-05,0.47953]
[1779231932396,30.42,76650.16,2.0,-0.99294,3e-05,0.47953]
[1779231932501,30.42,76650.16,2.0,-0.99294,3e-05,0.47953]
[1779231932521,30.42,76650.16,2.0,-0.99294,3e-05,0.47953]
[1779231932437,30.42,76648.75,2.0,-0.99298,3e-05,0.47733]
[1779231933365,30.42,76648.16,2.0,-0.99299,3e-05,0.47643]
[1779231938400,30.43,76648.24,2.0,-0.99299,3e-05,0.47678]
[1779231944338,30.43,76649.36,2.0,-0.99296,3e-05,0.47873]
[1779231944519,30.43,76649.36,2.0,-0.99296,3e-05,0.47873]
[1779231944657,30.43,76649.76,2.0,-0.99294,3e-05,0.47945]
[1779231944769,30.43,76649.76,2.0,-0.99294,3e-05,0.47945]
[1779231945450,30.43,76649.58,2.0,-0.99295,3e-05,0.4792]
[1779231950485,30.43,76649.75,2.0,-0.99294,3e-05,0.47968]
[1779231955520,30.43,76650.33,2.0,-0.99292,3e-05,0.48078]
[1779231956094,30.43,76650.33,2.0,-0.99292,3e-05,0.48078]
[1779231956268,30.43,76650.33,2.0,-0.99292,3e-05,0.48078]
[1779231963577,30.44,76650.28,2.0,-0.99292,3e-05,0.48097]
[1779231968611,30.44,76650.55,2.0,-0.99291,3e-05,0.48155]
[1779231971036,30.44,76650.55,2.0,-0.99291,3e-05,0.48155]
[1779231971269,30.44,76650.55,2.0,-0.99291,3e-05,0.48155]
[1779231972341,30.44,76650.48,2.0,-0.99291,3e-05,0.48154]
[1779231972522,30.44,76650.48,2.0,-0.99291,3e-05,0.48154]
[1779231972578,30.44,76650.55,2.0,-0.99291,3e-05,0.48168]
[1779231974654,30.44,76652.37,2.0,-0.99286,3e-05,0.48465]
[1779231975661,30.44,76656.28,2.0,-0.99275,3e-05,0.49098]
[1779231976667,30.44,76658.27,2.0,-0.9927,3e-05,0.49423]
[1779231979689,30.44,76660.09,2.0,-0.99265,3e-05,0.49721]
[1779231981533,30.44,76660.09,2.0,-0.99265,3e-05,0.49721]
[1779231984623,30.44,76661.0,2.0,-0.99262,3e-05,0.4987]
[1779231984771,30.44,76661.0,2.0,-0.99262,3e-05,0.4987]
[1779231984833,30.44,76661.05,2.0,-0.99262,3e-05,0.49878]
[1779231990766,30.44,76661.8,2.0,-0.9926,3e-05,0.50002]
[1779231993155,30.44,76661.8,2.0,-0.9926,3e-05,0.50002]
[1779231993270,30.44,76661.8,2.0,-0.9926,3e-05,0.50002]
[1779231996957,30.44,76659.11,2.0,-0.99272,3e-05,0.49238]
[1779231997020,30.44,76659.11,2.0,-0.99272,3e-05,0.49238]
[1779231997053,30.44,76658.59,2.0,-0.99274,3e-05,0.49155]
[1779232000082,30.44,76658.66,2.0,-0.99273,3e-05,0.49167]
[1779232000269,30.44,76658.66,2.0,-0.99273,3e-05,0.49167]
[1779232005872,30.44,76658.4,2.0,-0.99274,3e-05,0.49131]
[1779232010907,30.44,76658.12,2.0,-0.99275,3e-05,0.49091]
[1779232015941,30.44,76658.54,2.0,-0.99273,3e-05,0.49164]
[1779232020328,30.44,76658.61,2.0,-0.99273,3e-05,0.49177]
[1779232020521,30.44,76658.61,2.0,-0.99273,3e-05,0.49177]
[1779232020610,30.44,76658.61,2.0,-0.99273,3e-05,0.49177]
[1779232020623,30.44,76658.81,2.0,-0.99273,3e-05,0.49212]
[1779232020770,30.44,76658.81,2.0,-0.99273,3e-05,0.49212]
[1779232025009,30.44,76661.06,2.0,-0.99266,3e-05,0.49582]
[1779232028977,30.44,76661.14,2.0,-0.99266,3e-05,0.49596]
[1779232029020,30.44,76661.14,2.0,-0.99266,3e-05,0.49596]
[1779232033065,30.44,76662.93,2.0,-0.99261,3e-05,0.49889]
[1779232037346,30.44,76662.94,2.0,-0.99261,3e-05,0.49891]
[1779232037524,30.44,76662.94,2.0,-0.99261,3e-05,0.49891]
[1779232037683,30.44,76663.15,2.0,-0.99261,3e-05,0.49926]
[1779232037769,30.44,76663.15,2.0,-0.99261,3e-05,0.49926]
[1779232038100,30.44,76663.98,2.0,-0.99258,3e-05,0.50062]
[1779232044625,30.44,76664.09,2.0,-0.99258,3e-05,0.5008]
[1779232044770,30.44,76664.2,2.0,-0.99258,3e-05,0.50098]
[1779232045149,30.44,76666.08,2.0,-0.99253,3e-05,0.50409]
[1779232055518,30.44,76666.46,2.0,-0.99251,3e-05,0.50472]
[1779232055619,30.44,76666.49,2.0,-0.99256,3e-05,0.50149]
[1779232056018,30.44,76666.49,2.0,-0.99256,3e-05,0.50149]
[1779232056116,30.44,76666.49,2.0,-0.99256,3e-05,0.50149]
[1779232057526,30.44,76666.49,2.0,-0.99256,3e-05,0.50149]
[1779232064282,30.44,76667.13,2.0,-0.99254,3e-05,0.50255]
[1779232069317,30.44,76667.07,2.0,-0.99255,3e-05,0.50245]
[1779232073346,30.44,76665.67,2.0,-0.99258,3e-05,0.50014]
[1779232083416,30.44,76665.71,2.0,-0.99258,3e-05,0.5002]
[1779232088451,30.44,76665.53,2.0,-0.99259,3e-05,0.49991]
[1779232089457,30.44,76671.69,2.0,-0.99242,3e-05,0.51014]
[1779232089737,30.44,76671.69,2.0,-0.99242,3e-05,0.51014]
[1779232089768,30.44,76671.69,2.0,-0.99242,3e-05,0.51014]
[1779232089821,30.44,76671.69,2.0,-0.99242,3e-05,0.51014]
[1779232090019,30.44,76671.69,2.0,-0.99242,3e-05,0.51014]
[1779232090465,30.44,76674.51,2.0,-0.99234,3e-05,0.51488]
[1779232095505,30.44,76680.58,2.0,-0.99216,3e-05,0.52521]
[1779232096055,30.44,76680.58,2.0,-0.99216,3e-05,0.52521]
[1779232096269,30.44,76680.58,2.0,-0.99216,3e-05,0.52521]
[1779232101547,30.44,76682.43,2.0,-0.99211,3e-05,0.52839]
[1779232106585,30.44,76684.72,2.0,-0.99204,3e-05,0.53235]
[1779232107459,30.44,76684.72,2.0,-0.99204,3e-05,0.53235]
[1779232107528,30.44,76684.72,2.0,-0.99204,3e-05,0.53235]
[1779232107590,30.44,76688.05,2.0,-0.99194,3e-05,0.53815]
[1779232107742,30.44,76688.05,2.0,-0.99194,3e-05,0.53815]
[1779232107769,30.44,76688.05,2.0,-0.99194,3e-05,0.53815]
[1779232108596,30.44,76689.76,2.0,-0.99189,3e-05,0.54115]
[1779232111618,30.44,76689.48,2.0,-0.99195,3e-05,0.53721]
[1779232114569,30.44,76689.52,2.0,-0.99195,3e-05,0.53728]
[1779232114575,30.44,76689.52,2.0,-0.99195,3e-05,0.53728]
[1779232114639,30.44,76689.62,2.0,-0.99195,3e-05,0.53745]
[1779232114769,30.44,76689.62,2.0,-0.99195,3e-05,0.53745]
[1779232115646,30.44,76689.64,2.0,-0.99195,3e-05,0.53749]
[1779232120681,30.44,76689.94,2.0,-0.99194,3e-05,0.53801]
[1779232121660,30.44,76689.94,2.0,-0.99194,3e-05,0.53801]
[1779232121769,30.44,76689.98,2.0,-0.99194,3e-05,0.53808]
[1779232122005,30.44,76689.98,2.0,-0.99194,3e-05,0.53808]
[1779232122020,30.44,76689.98,2.0,-0.99194,3e-05,0.53808]
[1779232122695,30.44,76689.94,2.0,-0.99194,3e-05,0.53801]
[1779232124709,30.44,76694.01,2.0,-0.99181,3e-05,0.54518]
[1779232124988,30.44,76694.01,2.0,-0.99181,3e-05,0.54518]
[1779232125715,30.44,76695.31,2.0,-0.99178,3e-05,0.54749]
[1779232130751,30.44,76695.38,2.0,-0.99177,3e-05,0.54761]
[1779232136792,30.44,76695.77,2.0,-0.99176,3e-05,0.5483]
[1779232139107,30.44,76696.0,2.0,-0.99175,3e-05,0.54871]
[1779232139270,30.44,76696.0,2.0,-0.99175,3e-05,0.54871]
[1779232139310,30.44,76696.4,2.0,-0.99174,3e-05,0.54943]
[1779232140820,30.44,76699.17,2.0,-0.99166,3e-05,0.55438]
[1779232148877,30.44,76699.53,2.0,-0.99165,3e-05,0.55503]
[1779232150891,30.44,76702.48,2.0,-0.99156,3e-05,0.56035]
[1779232152905,30.44,76703.79,2.0,-0.99152,3e-05,0.56273]
[1779232156933,30.44,76708.54,2.0,-0.99137,3e-05,0.57141]
[1779232157939,30.44,76712.53,2.0,-0.99124,3e-05,0.5788]
[1779232160960,30.44,76713.81,2.0,-0.9912,3e-05,0.58118]
[1779232165996,30.44,76713.77,2.0,-0.9912,3e-05,0.58111]
[1779232171033,30.44,76713.37,2.0,-0.99127,3e-05,0.57672]
[1779232180097,30.44,76713.94,2.0,-0.99125,3e-05,0.57778]
[1779232183118,30.44,76715.41,2.0,-0.9912,3e-05,0.58052]
[1779232187148,30.44,76721.04,2.0,-0.99102,3e-05,0.5911]
[1779232188155,30.44,76726.7,2.0,-0.99083,3e-05,0.6019]
[1779232190169,30.44,76727.46,2.0,-0.99081,3e-05,0.60336]
[1779232191176,30.44,76731.94,2.0,-0.99066,3e-05,0.61204]
[1779232192621,30.44,76731.94,2.0,-0.99066,3e-05,0.61204]
[1779232192717,30.44,76734.82,2.0,-0.99056,3e-05,0.61767]
[1779232193525,30.44,76734.82,2.0,-0.99056,3e-05,0.61767]
[1779232197218,30.44,76739.52,2.0,-0.9904,3e-05,0.62696]
[1779232198224,30.44,76741.36,2.0,-0.99033,3e-05,0.63062]
[1779232199120,30.44,76741.36,2.0,-0.99033,3e-05,0.63062]
[1779232199179,30.44,76741.36,2.0,-0.99033,3e-05,0.63062]
[1779232199269,30.44,76741.36,2.0,-0.99033,3e-05,0.63062]
[1779232199348,30.44,76741.36,2.0,-0.99033,3e-05,0.63062]
[1779232202253,30.44,76743.9,2.0,-0.99024,4e-05,0.63571]
[1779232204267,30.44,76745.73,2.0,-0.99018,4e-05,0.6394]
[1779232205274,30.44,76750.14,2.0,-0.99002,4e-05,0.64835]
[1779232206281,30.44,76752.28,2.0,-0.98994,4e-05,0.65273]
[1779232206950,30.44,76752.28,2.0,-0.98994,4e-05,0.65273]
[1779232207020,30.44,76752.28,2.0,-0.98994,4e-05,0.65273]
[1779232207288,30.44,76752.87,2.0,-0.98992,4e-05,0.65394]
[1779232211326,30.44,76759.99,2.0,-0.98966,4e-05,0.66872]
[1779232212327,30.44,76763.71,2.0,-0.98952,4e-05,0.67655]
[1779232214268,30.44,76764.0,2.0,-0.98951,4e-05,0.67716]
[1779232215440,30.44,76765.15,2.0,-0.98947,4e-05,0.67959]
[1779232215512,30.44,76768.97,2.0,-0.98933,4e-05,0.68774]
[1779232216788,30.44,76768.97,2.0,-0.98933,4e-05,0.68774]
[1779232216355,30.44,76771.4,2.0,-0.98923,4e-05,0.69296]
[1779232217022,30.44,76771.4,2.0,-0.98923,4e-05,0.69296]
[1779232217362,30.44,76771.22,2.0,-0.98924,4e-05,0.69257]
[1779232222622,30.44,76771.54,2.0,-0.98923,4e-05,0.69326]
[1779232222777,30.44,76771.54,2.0,-0.98923,4e-05,0.69326]
[1779232222710,30.44,76766.06,2.0,-0.98944,4e-05,0.68153]
[1779232223404,30.44,76763.81,2.0,-0.98952,4e-05,0.67676]
[1779232229446,30.44,76765.06,2.0,-0.98947,4e-05,0.6794]
[1779232230591,30.44,76765.06,2.0,-0.98947,4e-05,0.6794]
[1779232230772,30.44,76765.06,2.0,-0.98947,4e-05,0.6794]
[1779232231248,30.44,76764.99,2.0,-0.98948,4e-05,0.67926]
[1779232231268,30.44,76764.99,2.0,-0.98948,4e-05,0.67926]
[1779232231639,30.44,76764.83,2.0,-0.98954,4e-05,0.67486]
[1779232237501,30.44,76764.91,2.0,-0.98954,4e-05,0.67503]
[1779232244550,30.44,76764.74,2.0,-0.98955,4e-05,0.67467]
[1779232249585,30.44,76765.23,2.0,-0.98953,4e-05,0.6757]
[1779232250623,30.44,76765.23,2.0,-0.98953,4e-05,0.6757]
[1779232250769,30.44,76765.23,2.0,-0.98953,4e-05,0.6757]
[1779232250757,30.44,76766.29,2.0,-0.98949,4e-05,0.67794]
[1779232251530,30.44,76766.29,2.0,-0.98949,4e-05,0.67794]
[1779232251600,30.44,76769.57,2.0,-0.98936,4e-05,0.68492]
[1779232255627,30.44,76768.53,2.0,-0.9894,4e-05,0.6827]
[1779232256818,30.44,76768.53,2.0,-0.9894,4e-05,0.6827]
[1779232257036,30.44,76768.23,2.0,-0.98942,4e-05,0.68207]
[1779232257643,30.44,76766.28,2.0,-0.98949,4e-05,0.67792]
[1779232261670,30.44,76767.47,2.0,-0.98944,4e-05,0.68045]
[1779232262731,30.44,76767.47,2.0,-0.98944,4e-05,0.68045]
[1779232262769,30.44,76767.47,2.0,-0.98944,4e-05,0.68045]
[1779232262786,30.44,76766.33,2.0,-0.98949,4e-05,0.67803]
[1779232263526,30.44,76766.33,2.0,-0.98949,4e-05,0.67803]
[1779232263684,30.44,76768.19,2.0,-0.98942,4e-05,0.68198]
[1779232265698,30.44,76771.47,2.0,-0.98929,4e-05,0.68899]
[1779232265989,30.44,76771.47,2.0,-0.98929,4e-05,0.68899]
[1779232266021,30.44,76771.47,2.0,-0.98929,4e-05,0.68899]
[1779232266705,30.44,76773.52,2.0,-0.98921,4e-05,0.6934]
[1779232271740,30.44,76775.67,2.0,-0.98913,4e-05,0.69806]
[1779232273753,30.44,76772.93,2.0,-0.98924,4e-05,0.69213]
[1779232274522,30.44,76772.93,2.0,-0.98924,4e-05,0.69213]
[1779232274770,30.44,76772.93,2.0,-0.98924,4e-05,0.69213]
[1779232277587,30.44,76774.71,2.0,-0.98917,4e-05,0.69598]
[1779232277769,30.44,76774.71,2.0,-0.98917,4e-05,0.69598]
[1779232277782,30.44,76774.6,2.0,-0.98917,4e-05,0.69574]
[1779232282817,30.44,76773.86,2.0,-0.9892,4e-05,0.69414]
[1779232283139,30.44,76773.86,2.0,-0.9892,4e-05,0.69414]
[1779232283268,30.44,76773.86,2.0,-0.9892,4e-05,0.69414]
[1779232287852,30.44,76775.92,2.0,-0.98912,4e-05,0.6986]
[1779232288716,30.44,76775.92,2.0,-0.98912,4e-05,0.6986]
[1779232288769,30.44,76775.92,2.0,-0.98912,4e-05,0.6986]
[1779232288859,30.44,76777.52,2.0,-0.98906,4e-05,0.70208]
[1779232291879,30.44,76778.08,2.0,-0.9891,4e-05,0.69914]
[1779232293527,30.44,76777.86,2.0,-0.98911,4e-05,0.69866]
[1779232298928,30.44,76777.15,2.0,-0.98914,4e-05,0.69712]
[1779232304970,30.44,76776.84,2.0,-0.98915,4e-05,0.69644]
[1779232314034,30.44,76777.34,2.0,-0.98913,4e-05,0.69753]
[1779232320076,30.44,76777.3,2.0,-0.98913,4e-05,0.69744]
[1779232322688,30.44,76778.51,2.0,-0.98908,4e-05,0.70007]
[1779232322769,30.44,76778.51,2.0,-0.98908,4e-05,0.70007]
[1779232322787,30.44,76781.3,2.0,-0.98897,4e-05,0.70616]
[1779232323097,30.44,76783.53,2.0,-0.98889,4e-05,0.71107]
[1779232324888,30.44,76783.53,2.0,-0.98889,4e-05,0.71107]
[1779232325022,30.44,76783.53,2.0,-0.98889,4e-05,0.71107]
[1779232325111,30.44,76783.61,2.0,-0.98888,4e-05,0.71124]
[1779232330146,30.44,76783.76,2.0,-0.98888,4e-05,0.71157]
[1779232335180,30.44,76784.67,2.0,-0.98884,4e-05,0.71358]
[1779232340218,30.44,76785.15,2.0,-0.98882,4e-05,0.71464]
[1779232345254,30.44,76785.83,2.0,-0.9888,4e-05,0.71615]
[1779232346164,30.44,76785.83,2.0,-0.9888,4e-05,0.71615]
[1779232346268,30.44,76785.83,2.0,-0.9888,4e-05,0.71615]
[1779232352304,30.44,76784.59,2.0,-0.98891,4e-05,0.70919]
[1779232355479,30.44,76783.95,2.0,-0.98893,4e-05,0.70778]
[1779232355525,30.44,76783.95,2.0,-0.98893,4e-05,0.70778]
[1779232357213,30.44,76782.87,2.0,-0.98898,4e-05,0.70541]
[1779232357271,30.44,76782.87,2.0,-0.98898,4e-05,0.70541]
[1779232357341,30.44,76782.92,2.0,-0.98897,4e-05,0.70552]
[1779232365679,30.44,76783.4,2.0,-0.98896,4e-05,0.70658]
[1779232365770,30.44,76783.4,2.0,-0.98896,4e-05,0.70658]
[1779232373655,30.44,76783.07,2.0,-0.98897,4e-05,0.70585]
[1779232373709,30.44,76783.07,2.0,-0.98897,4e-05,0.70585]
[1779232374460,30.44,76776.33,2.0,-0.98923,4e-05,0.6912]
[1779232375466,30.44,76772.53,2.0,-0.98938,4e-05,0.68305]
[1779232376549,30.44,76772.53,2.0,-0.98938,4e-05,0.68305]
[1779232376773,30.44,76772.53,2.0,-0.98938,4e-05,0.68305]
[1779232376874,30.44,76769.91,2.0,-0.98947,4e-05,0.67747]
[1779232382076,30.44,76768.4,2.0,-0.98953,4e-05,0.67428]
[1779232383525,30.44,76768.47,2.0,-0.98953,4e-05,0.67442]
[1779232388561,30.44,76768.63,2.0,-0.98952,4e-05,0.67476]
[1779232393595,30.44,76768.57,2.0,-0.98953,4e-05,0.67464]
[1779232395170,30.44,76768.55,2.0,-0.98953,4e-05,0.67459]
[1779232395270,30.44,76768.55,2.0,-0.98953,4e-05,0.67459]
[1779232396487,30.44,76768.55,2.0,-0.98953,4e-05,0.67459]
[1779232396521,30.44,76768.55,2.0,-0.98953,4e-05,0.67459]
[1779232396617,30.44,76768.82,2.0,-0.98952,4e-05,0.67516]
[1779232403666,30.44,76768.39,2.0,-0.98953,4e-05,0.67426]
[1779232410715,30.44,76768.43,2.0,-0.98953,4e-05,0.67434]
[1779232411722,30.44,76768.44,2.0,-0.98959,4e-05,0.6703]
[1779232412735,30.44,76765.28,2.0,-0.98971,4e-05,0.66368]
[1779232413440,30.44,76765.28,2.0,-0.98971,4e-05,0.66368]
[1779232413521,30.44,76765.28,2.0,-0.98971,4e-05,0.66368]
[1779232413738,30.44,76761.24,2.0,-0.98986,4e-05,0.65529]
[1779232419778,30.44,76760.2,2.0,-0.98989,4e-05,0.65314]
[1779232422799,30.44,76756.19,2.0,-0.99004,4e-05,0.64492]
[1779232425559,30.44,76756.33,2.0,-0.99003,4e-05,0.64521]
[1779232425769,30.44,76756.33,2.0,-0.99003,4e-05,0.64521]
[1779232427816,30.44,76756.19,2.0,-0.99004,4e-05,0.64492]
[1779232428019,30.44,76756.19,2.0,-0.99004,4e-05,0.64492]
[1779232428030,30.44,76756.12,2.0,-0.99004,4e-05,0.64478]
[1779232439918,30.44,76756.06,2.0,-0.99004,4e-05,0.64466]
[1779232440901,30.44,76756.06,2.0,-0.99004,4e-05,0.64466]
[1779232441020,30.44,76756.06,2.0,-0.99004,4e-05,0.64466]
[1779232442939,30.44,76754.03,2.0,-0.99012,4e-05,0.64053]
[1779232443946,30.44,76752.2,2.0,-0.99018,4e-05,0.63683]
[1779232444951,30.44,76752.2,2.0,-0.99018,4e-05,0.63683]
[1779232445019,30.44,76752.2,2.0,-0.99018,4e-05,0.63683]
[1779232445795,30.44,76753.51,2.0,-0.99014,4e-05,0.63948]
[1779232446039,30.44,76753.51,2.0,-0.99014,4e-05,0.63948]
[1779232445960,30.44,76753.73,2.0,-0.99013,4e-05,0.63992]
[1779232454015,30.44,76754.17,2.0,-0.99011,4e-05,0.64081]
[1779232459522,30.44,76754.11,2.0,-0.99011,4e-05,0.64069]
[1779232465657,30.44,76752.82,2.0,-0.99016,4e-05,0.63808]
[1779232465774,30.44,76752.82,2.0,-0.99016,4e-05,0.63808]
[1779232466840,30.44,76752.03,2.0,-0.99019,4e-05,0.63648]
[1779232467022,30.44,76752.03,2.0,-0.99019,4e-05,0.63648]
[1779232466870,30.44,76752.0,2.0,-0.99019,4e-05,0.63642]
[1779232471136,30.44,76751.63,2.0,-0.99026,4e-05,0.63177]
[1779232475041,30.44,76751.47,2.0,-0.99027,4e-05,0.63145]
[1779232475270,30.44,76751.51,2.0,-0.99026,4e-05,0.63153]
[1779232481348,30.44,76751.49,2.0,-0.99027,4e-05,0.63149]
[1779232481522,30.44,76751.49,2.0,-0.99027,4e-05,0.63149]
[1779232482198,30.44,76751.49,2.0,-0.99027,4e-05,0.63149]
[1779232482271,30.44,76751.49,2.0,-0.99027,4e-05,0.63149]
[1779232482370,30.44,76751.7,2.0,-0.99026,4e-05,0.63191]
[1779232488256,30.44,76751.78,2.0,-0.99026,4e-05,0.63207]
[1779232492233,30.44,76752.28,2.0,-0.99024,4e-05,0.63308]
[1779232492269,30.44,76752.28,2.0,-0.99024,4e-05,0.63308]
[1779232497384,30.44,76751.14,2.0,-0.99028,4e-05,0.63079]
[1779232497519,30.44,76751.14,2.0,-0.99028,4e-05,0.63079]
[1779232497620,30.44,76751.03,2.0,-0.99028,4e-05,0.63057]
[1779232498939,30.44,76751.03,2.0,-0.99028,4e-05,0.63057]
[1779232499020,30.44,76751.03,2.0,-0.99028,4e-05,0.63057]
[1779232501347,30.44,76753.59,2.0,-0.99019,4e-05,0.63572]
[1779232506382,30.44,76754.16,2.0,-0.99017,4e-05,0.63687]
[1779232509520,30.44,76753.85,2.0,-0.99018,4e-05,0.63624]
[1779232509605,30.44,76750.78,2.0,-0.99029,4e-05,0.63007]
[1779232510409,30.44,76748.46,2.0,-0.99037,3e-05,0.62544]
[1779232511521,30.44,76748.46,2.0,-0.99037,3e-05,0.62544]
[1779232512899,30.44,76748.53,2.0,-0.99037,3e-05,0.62558]
[1779232513028,30.44,76748.53,2.0,-0.99037,3e-05,0.62558]
[1779232513128,30.44,76748.55,2.0,-0.99037,3e-05,0.62562]
[1779232516453,30.44,76746.85,2.0,-0.99043,3e-05,0.62224]
[1779232520956,30.44,76745.42,2.0,-0.99048,3e-05,0.61943]
[1779232521019,30.44,76745.42,2.0,-0.99048,3e-05,0.61943]
[1779232527539,30.44,76745.6,2.0,-0.99047,3e-05,0.61986]
[1779232528546,30.44,76747.87,2.0,-0.99039,3e-05,0.62437]
[1779232529229,30.44,76747.87,2.0,-0.99039,3e-05,0.62437]
[1779232529269,30.44,76747.87,2.0,-0.99039,3e-05,0.62437]
[1779232531567,30.44,76748.43,2.0,-0.99043,3e-05,0.62162]
[1779232532186,30.44,76748.43,2.0,-0.99043,3e-05,0.62162]
[1779232532271,30.44,76748.43,2.0,-0.99043,3e-05,0.62162]
[1779232532574,30.44,76747.96,2.0,-0.99044,3e-05,0.6207]
[1779232537609,30.44,76748.39,2.0,-0.99043,3e-05,0.62156]
[1779232541524,30.44,76748.29,2.0,-0.99043,3e-05,0.62137]
[1779232546672,30.44,76749.15,2.0,-0.9904,3e-05,0.62308]
[1779232555845,30.44,76749.1,2.0,-0.9904,3e-05,0.62298]
[1779232556020,30.44,76749.1,2.0,-0.9904,3e-05,0.62298]
[1779232558589,30.44,76748.81,2.0,-0.99041,3e-05,0.62241]
[1779232558772,30.44,76748.81,2.0,-0.99041,3e-05,0.62241]
[1779232558820,30.44,76748.81,2.0,-0.99041,3e-05,0.62241]
[1779232571847,30.44,76748.93,2.0,-0.99041,3e-05,0.62264]
[1779232578492,30.44,76749.19,2.0,-0.9904,3e-05,0.62316]
[1779232578895,30.44,76752.63,2.0,-0.99028,4e-05,0.63002]
[1779232579903,30.44,76757.43,2.0,-0.99011,4e-05,0.6397]
[1779232581531,30.44,76758.13,2.0,-0.99009,4e-05,0.64112]
[1779232582375,30.44,76758.83,2.0,-0.99006,4e-05,0.64255]
[1779232582524,30.44,76758.83,2.0,-0.99006,4e-05,0.64255]
[1779232582924,30.44,76760.2,2.0,-0.99001,4e-05,0.64534]
[1779232591987,30.44,76760.28,2.0,-0.99007,4e-05,0.64155]
[1779232595011,30.44,76755.47,2.0,-0.99024,4e-05,0.63182]
[1779232596015,30.44,76752.65,2.0,-0.99034,4e-05,0.62617]
[1779232597155,30.44,76752.65,2.0,-0.99034,4e-05,0.62617]
[1779232597270,30.44,76752.01,2.0,-0.99036,4e-05,0.62489]
[1779232603065,30.44,76751.84,2.0,-0.99037,3e-05,0.62455]
[1779232611120,30.44,76752.41,2.0,-0.99035,4e-05,0.62569]
[1779232612920,30.44,76752.37,2.0,-0.99035,4e-05,0.62561]
[1779232613022,30.44,76752.37,2.0,-0.99035,4e-05,0.62561]
[1779232615500,30.44,76753.11,2.0,-0.99032,4e-05,0.62709]
[1779232615524,30.44,76753.11,2.0,-0.99032,4e-05,0.62709]
[1779232616156,30.44,76753.22,2.0,-0.99032,4e-05,0.62731]
[1779232621190,30.44,76753.36,2.0,-0.99031,4e-05,0.62759]
[1779232626226,30.44,76753.35,2.0,-0.99031,4e-05,0.62757]
[1779232626632,30.44,76753.35,2.0,-0.99031,4e-05,0.62757]
[1779232626769,30.44,76753.35,2.0,-0.99031,4e-05,0.62757]
[1779232630037,30.44,76753.91,2.0,-0.99029,4e-05,0.62869]
[1779232630256,30.44,76760.12,2.0,-0.99007,4e-05,0.64122]
[1779232630271,30.44,76760.12,2.0,-0.99007,4e-05,0.64122]
[1779232631460,30.44,76760.12,2.0,-0.99007,4e-05,0.64122]
[1779232631525,30.44,76760.12,2.0,-0.99007,4e-05,0.64122]
[1779232631627,30.44,76762.41,2.0,-0.98999,4e-05,0.64589]
[1779232632873,30.44,76762.41,2.0,-0.98999,4e-05,0.64589]
[1779232633018,30.44,76762.41,2.0,-0.98999,4e-05,0.64589]
[1779232633023,30.44,76769.12,2.0,-0.98975,4e-05,0.65974]
[1779232633278,30.44,76772.52,2.0,-0.98962,4e-05,0.66685]
[1779232634284,30.44,76776.09,2.0,-0.98948,4e-05,0.67438]
[1779232635385,30.44,76776.09,2.0,-0.98948,4e-05,0.67438]
[1779232635526,30.44,76776.09,2.0,-0.98948,4e-05,0.67438]
[1779232635584,30.44,76776.46,2.0,-0.98947,4e-05,0.67517]
[1779232639320,30.44,76778.36,2.0,-0.9894,4e-05,0.67921]
[1779232642743,30.44,76780.06,2.0,-0.98933,4e-05,0.68284]
[1779232643567,30.44,76780.06,2.0,-0.98933,4e-05,0.68284]
[1779232643626,30.44,76783.79,2.0,-0.98919,4e-05,0.69086]
[1779232644354,30.44,76786.92,2.0,-0.98907,4e-05,0.69765]
[1779232645361,30.44,76788.46,2.0,-0.98901,4e-05,0.70101]
[1779232649877,30.44,76788.5,2.0,-0.98901,4e-05,0.7011]
[1779232649969,30.44,76784.99,2.0,-0.98914,4e-05,0.69346]
[1779232650727,30.44,76783.45,2.0,-0.9892,4e-05,0.69013]
[1779232651403,30.44,76783.19,2.0,-0.98928,4e-05,0.68542]
[1779232652699,30.44,76783.19,2.0,-0.98928,4e-05,0.68542]
[1779232652773,30.44,76783.19,2.0,-0.98928,4e-05,0.68542]
[1779232652854,30.44,76783.12,2.0,-0.98928,4e-05,0.68527]
[1779232653530,30.44,76783.12,2.0,-0.98928,4e-05,0.68527]
[1779232658769,30.44,76783.42,2.0,-0.98927,4e-05,0.68591]
[1779232660818,30.44,76783.21,2.0,-0.98928,4e-05,0.68546]
[1779232661021,30.44,76783.21,2.0,-0.98928,4e-05,0.68546]
[1779232661073,30.44,76782.74,2.0,-0.98929,4e-05,0.68445]
[1779232665527,30.44,76783.84,2.0,-0.98925,4e-05,0.68682]
[1779232669530,30.44,76785.64,2.0,-0.98918,4e-05,0.6907]
[1779232671231,30.44,76785.64,2.0,-0.98918,4e-05,0.6907]
[1779232671276,30.44,76785.64,2.0,-0.98918,4e-05,0.6907]
[1779232672706,30.44,76785.58,2.0,-0.98918,4e-05,0.69057]
[1779232672773,30.44,76785.58,2.0,-0.98918,4e-05,0.69057]
[1779232672802,30.44,76785.61,2.0,-0.98918,4e-05,0.69063]
[1779232677876,30.44,76785.57,2.0,-0.98918,4e-05,0.69055]
[1779232678019,30.44,76785.57,2.0,-0.98918,4e-05,0.69055]
[1779232678120,30.44,76787.94,2.0,-0.98909,4e-05,0.69569]
[1779232683628,30.44,76787.23,2.0,-0.98912,4e-05,0.69414]
[1779232685460,30.44,76786.78,2.0,-0.98914,4e-05,0.69317]
[1779232685523,30.44,76786.78,2.0,-0.98914,4e-05,0.69317]
[1779232687664,30.44,76786.89,2.0,-0.98913,4e-05,0.69341]
[1779232687771,30.44,76786.89,2.0,-0.98913,4e-05,0.69341]
[1779232687870,30.44,76788.96,2.0,-0.98905,4e-05,0.69791]
[1779232689671,30.44,76790.56,2.0,-0.98899,4e-05,0.7014]
[1779232694707,30.44,76790.63,2.0,-0.98899,4e-05,0.70156]
[1779232699743,30.44,76794.52,2.0,-0.98883,4e-05,0.71012]
[1779232700437,30.44,76794.52,2.0,-0.98883,4e-05,0.71012]
[1779232700519,30.44,76794.52,2.0,-0.98883,4e-05,0.71012]
[1779232700749,30.44,76799.88,2.0,-0.98862,4e-05,0.72205]
[1779232701756,30.44,76802.3,2.0,-0.98852,4e-05,0.72749]
[1779232703770,30.44,76803.79,2.0,-0.98846,4e-05,0.73085]
[1779232704777,30.44,76807.03,2.0,-0.98833,4e-05,0.73822]
[1779232707633,30.44,76807.7,2.0,-0.9883,4e-05,0.73975]
[1779232707774,30.44,76807.7,2.0,-0.9883,4e-05,0.73975]
[1779232707798,30.44,76808.24,2.0,-0.98827,4e-05,0.74098]
[1779232710819,30.44,76806.38,2.0,-0.98835,4e-05,0.73673]
[1779232712280,30.44,76805.49,2.0,-0.98845,4e-05,0.73037]
[1779232713520,30.44,76806.43,2.0,-0.98842,4e-05,0.7325]
[1779232715474,30.44,76806.7,2.0,-0.98841,4e-05,0.73311]
[1779232715521,30.44,76806.7,2.0,-0.98841,4e-05,0.73311]
[1779232715854,30.44,76806.72,2.0,-0.9884,4e-05,0.73316]
[1779232719049,30.44,76806.42,2.0,-0.98842,4e-05,0.73248]
[1779232719270,30.44,76806.42,2.0,-0.98842,4e-05,0.73248]
[1779232719146,30.44,76804.21,2.0,-0.98851,4e-05,0.72748]
[1779232724917,30.44,76803.64,2.0,-0.98853,4e-05,0.72619]
[1779232726022,30.44,76803.64,2.0,-0.98853,4e-05,0.72619]
[1779232726268,30.44,76803.64,2.0,-0.98853,4e-05,0.72619]
[1779232726329,30.44,76800.95,2.0,-0.98864,4e-05,0.72015]
[1779232727157,30.44,76800.95,2.0,-0.98864,4e-05,0.72015]
[1779232727273,30.44,76800.95,2.0,-0.98864,4e-05,0.72015]
[1779232727258,30.44,76799.0,2.0,-0.98872,4e-05,0.7158]
[1779232727938,30.44,76795.69,2.0,-0.98885,4e-05,0.70846]
[1779232728945,30.44,76793.27,2.0,-0.98895,4e-05,0.70313]
[1779232729380,30.44,76793.27,2.0,-0.98895,4e-05,0.70313]
[1779232729521,30.44,76793.27,2.0,-0.98895,4e-05,0.70313]
[1779232729952,30.44,76787.97,2.0,-0.98915,4e-05,0.69157]
[1779232730961,30.44,76788.45,2.0,-0.98914,4e-05,0.69261]
[1779232731969,30.44,76790.08,2.0,-0.98907,4e-05,0.69615]
[1779232737005,30.44,76791.7,2.0,-0.98901,4e-05,0.69969]
[1779232737865,30.44,76791.7,2.0,-0.98901,4e-05,0.69969]
[1779232738019,30.44,76791.7,2.0,-0.98901,4e-05,0.69969]
[1779232739447,30.44,76790.81,2.0,-0.98904,4e-05,0.69774]
[1779232739532,30.44,76790.81,2.0,-0.98904,4e-05,0.69774]
[1779232740029,30.44,76791.05,2.0,-0.98903,4e-05,0.69827]
[1779232741977,30.44,76792.39,2.0,-0.98898,4e-05,0.7012]
[1779232742020,30.44,76792.39,2.0,-0.98898,4e-05,0.7012]
[1779232743048,30.44,76798.46,2.0,-0.98874,4e-05,0.7146]
[1779232744043,30.44,76798.46,2.0,-0.98874,4e-05,0.7146]
[1779232744271,30.44,76798.46,2.0,-0.98874,4e-05,0.7146]
[1779232744336,30.44,76802.09,2.0,-0.98859,4e-05,0.72271]
[1779232746070,30.44,76803.66,2.0,-0.98853,4e-05,0.72624]
[1779232756140,30.44,76803.92,2.0,-0.98852,4e-05,0.72682]
[1779232761175,30.44,76803.76,2.0,-0.98853,4e-05,0.72646]
[1779232765525,30.44,76804.68,2.0,-0.98849,4e-05,0.72854]
[1779232769231,30.44,76801.7,2.0,-0.98861,4e-05,0.72183]
[1779232769524,30.44,76801.7,2.0,-0.98861,4e-05,0.72183]
[1779232769771,30.44,76801.7,2.0,-0.98861,4e-05,0.72183]
[1779232770023,30.44,76801.7,2.0,-0.98861,4e-05,0.72183]
[1779232770031,30.44,76801.7,2.0,-0.98861,4e-05,0.72183]
[1779232770238,30.44,76799.12,2.0,-0.98871,4e-05,0.71607]
[1779232771247,30.44,76797.67,2.0,-0.98884,4e-05,0.70858]
[1779232774876,30.44,76797.32,2.0,-0.98885,4e-05,0.70781]
[1779232775022,30.44,76797.32,2.0,-0.98885,4e-05,0.70781]
[1779232775147,30.44,76797.32,2.0,-0.98885,4e-05,0.70781]
[1779232775272,30.44,76797.32,2.0,-0.98885,4e-05,0.70781]
[1779232775275,30.44,76793.97,2.0,-0.98898,4e-05,0.70044]
[1779232776282,30.44,76791.94,2.0,-0.98906,4e-05,0.69601]
[1779232782027,30.44,76792.12,2.0,-0.98906,4e-05,0.6964]
[1779232784231,30.44,76792.18,2.0,-0.98905,4e-05,0.69653]
[1779232784274,30.44,76792.18,2.0,-0.98905,4e-05,0.69653]
[1779232786353,30.44,76795.0,2.0,-0.98894,4e-05,0.7027]
[1779232791407,30.44,76795.22,2.0,-0.98893,4e-05,0.70318]
[1779232791518,30.44,76794.99,2.0,-0.98894,4e-05,0.70268]
[1779232792245,30.44,76794.99,2.0,-0.98894,4e-05,0.70268]
[1779232792272,30.44,76794.99,2.0,-0.98894,4e-05,0.70268]
[1779232792394,30.44,76795.04,2.0,-0.98894,4e-05,0.70279]
[1779232795967,30.44,76794.55,2.0,-0.98896,4e-05,0.70171]
[1779232796019,30.44,76794.55,2.0,-0.98896,4e-05,0.70171]
[1779232797430,30.44,76792.61,2.0,-0.98904,4e-05,0.69747]
[1779232802822,30.44,76793.11,2.0,-0.98902,4e-05,0.69856]
[1779232803068,30.44,76791.09,2.0,-0.9891,4e-05,0.69416]
[1779232803574,30.44,76791.09,2.0,-0.9891,4e-05,0.69416]
[1779232803774,30.44,76791.09,2.0,-0.9891,4e-05,0.69416]
[1779232803789,30.44,76789.57,2.0,-0.98916,4e-05,0.69086]
[1779232805519,30.44,76788.94,2.0,-0.98918,4e-05,0.68949]
[1779232811528,30.44,76788.43,2.0,-0.9892,4e-05,0.68839]
[1779232813367,30.44,76788.43,2.0,-0.9892,4e-05,0.68839]
[1779232813520,30.44,76789.41,2.0,-0.98916,4e-05,0.69051]
[1779232813781,30.44,76789.41,2.0,-0.98916,4e-05,0.69051]
[1779232814020,30.44,76789.41,2.0,-0.98916,4e-05,0.69051]
[1779232814121,30.44,76789.41,2.0,-0.98916,4e-05,0.69051]
[1779232819585,30.44,76789.74,2.0,-0.98915,4e-05,0.69123]
[1779232822565,30.44,76789.5,2.0,-0.98916,4e-05,0.69071]
[1779232822797,30.44,76789.5,2.0,-0.98916,4e-05,0.69071]
[1779232822843,30.44,76792.54,2.0,-0.98904,4e-05,0.69732]
[1779232823614,30.44,76794.38,2.0,-0.98897,4e-05,0.70134]
[1779232830392,30.44,76795.36,2.0,-0.98893,4e-05,0.70349]
[1779232830525,30.44,76795.39,2.0,-0.98893,4e-05,0.70356]
[1779232830620,30.44,76795.39,2.0,-0.98893,4e-05,0.70356]
[1779232838977,30.44,76795.39,2.0,-0.98893,4e-05,0.70356]
[1779232839022,30.44,76795.39,2.0,-0.98893,4e-05,0.70356]
[1779232839120,30.44,76795.39,2.0,-0.98899,4e-05,0.69933]
[1779232844760,30.44,76795.36,2.0,-0.98899,4e-05,0.69926]
[1779232849684,30.44,76795.02,2.0,-0.98901,4e-05,0.69852]
[1779232849769,30.44,76795.02,2.0,-0.98901,4e-05,0.69852]
[1779232850355,30.44,76795.02,2.0,-0.98901,4e-05,0.69852]
[1779232850450,30.44,76792.45,2.0,-0.98911,4e-05,0.69292]
[1779232850520,30.44,76792.45,2.0,-0.98911,4e-05,0.69292]
[1779232855837,30.44,76790.98,2.0,-0.98916,4e-05,0.68973]
[1779232861650,30.44,76791.08,2.0,-0.98916,4e-05,0.68995]
[1779232861770,30.44,76791.08,2.0,-0.98916,4e-05,0.68995]
[1779232866915,30.44,76788.01,2.0,-0.98928,4e-05,0.68332]
[1779232867835,30.44,76788.01,2.0,-0.98928,4e-05,0.68332]
[1779232868022,30.44,76788.01,2.0,-0.98928,4e-05,0.68332]
[1779232868052,30.44,76787.37,2.0,-0.9893,4e-05,0.68195]
[1779232868929,30.44,76785.69,2.0,-0.98937,4e-05,0.67836]
[1779232869519,30.44,76785.69,2.0,-0.98937,4e-05,0.67836]
[1779232873964,30.44,76783.27,2.0,-0.98946,4e-05,0.6732]
[1779232878999,30.44,76783.13,2.0,-0.98947,4e-05,0.67291]
[1779232883028,30.44,76784.63,2.0,-0.98941,4e-05,0.67609]
[1779232886474,30.44,76785.29,2.0,-0.98938,4e-05,0.6775]
[1779232886519,30.44,76785.29,2.0,-0.98938,4e-05,0.6775]
[1779232887068,30.44,76785.29,2.0,-0.98938,4e-05,0.6775]
[1779232887271,30.44,76785.29,2.0,-0.98938,4e-05,0.6775]
[1779232887323,30.44,76785.33,2.0,-0.98938,4e-05,0.67759]
[1779232891084,30.44,76786.19,2.0,-0.98941,4e-05,0.67529]
[1779232896068,30.44,76786.05,2.0,-0.98942,4e-05,0.67499]
[1779232896269,30.44,76786.05,2.0,-0.98942,4e-05,0.67499]
[1779232899140,30.44,76788.55,2.0,-0.98932,4e-05,0.68033]
[1779232902208,30.44,76788.79,2.0,-0.98931,4e-05,0.68084]
[1779232902272,30.44,76788.79,2.0,-0.98931,4e-05,0.68084]
[1779232902370,30.44,76788.71,2.0,-0.98932,4e-05,0.68067]
[1779232908207,30.44,76789.37,2.0,-0.98929,4e-05,0.68209]
[1779232908691,30.44,76789.37,2.0,-0.98929,4e-05,0.68209]
[1779232908770,30.44,76789.37,2.0,-0.98929,4e-05,0.68209]
[1779232909214,30.44,76791.94,2.0,-0.98919,4e-05,0.68763]
[1779232914438,30.44,76791.94,2.0,-0.98919,4e-05,0.68763]
[1779232914522,30.44,76791.94,2.0,-0.98919,4e-05,0.68763]
[1779232914532,30.44,76800.4,2.0,-0.98886,4e-05,0.7061]
[1779232915271,30.44,76800.4,2.0,-0.98886,4e-05,0.7061]
[1779232915522,30.44,76800.4,2.0,-0.98886,4e-05,0.7061]
[1779232915371,30.44,76801.13,2.0,-0.98883,4e-05,0.70772]
[1779232921307,30.44,76802.6,2.0,-0.98877,4e-05,0.71098]
[1779232922314,30.44,76804.47,2.0,-0.98869,4e-05,0.71514]
[1779232927348,30.44,76804.86,2.0,-0.98868,4e-05,0.71601]
[1779232932384,30.44,76805.45,2.0,-0.98865,4e-05,0.71733]
[1779232937421,30.44,76805.8,2.0,-0.98864,4e-05,0.71811]
[1779232939523,30.44,76805.83,2.0,-0.98864,4e-05,0.71818]
[1779232943262,30.44,76805.83,2.0,-0.98864,4e-05,0.71818]
[1779232943268,30.44,76805.83,2.0,-0.98864,4e-05,0.71818]
[1779232943440,30.44,76805.83,2.0,-0.98864,4e-05,0.71818]
[1779232943528,30.44,76805.83,2.0,-0.98864,4e-05,0.71818]
[1779232943462,30.44,76805.97,2.0,-0.98863,4e-05,0.71849]
[1779232944470,30.44,76808.52,2.0,-0.98853,4e-05,0.72422]
[1779232946483,30.44,76810.18,2.0,-0.98846,4e-05,0.72796]
[1779232951573,30.44,76810.32,2.0,-0.98846,4e-05,0.72828]
[1779232951519,30.44,76810.2,2.0,-0.98853,4e-05,0.72367]
[1779232951774,30.44,76810.2,2.0,-0.98853,4e-05,0.72367]
[1779232965616,30.44,76810.21,2.0,-0.98853,4e-05,0.72369]
[1779232970652,30.44,76810.74,2.0,-0.9885,4e-05,0.72489]
[1779232977700,30.44,76809.84,2.0,-0.98854,4e-05,0.72286]
[1779232979356,30.44,76809.84,2.0,-0.98854,4e-05,0.72286]
[1779232979519,30.44,76809.84,2.0,-0.98854,4e-05,0.72286]
[1779232980320,30.44,76809.84,2.0,-0.98854,4e-05,0.72286]
[1779232980521,30.44,76809.84,2.0,-0.98854,4e-05,0.72286]
[1779232980341,30.44,76809.85,2.0,-0.98854,4e-05,0.72288]
[1779232981730,30.44,76828.27,2.0,-0.98777,4e-05,0.76532]
[1779232982891,30.44,76828.27,2.0,-0.98777,4e-05,0.76532]
[1779232983138,30.44,76834.89,2.0,-0.98748,4e-05,0.78105]
[1779232985036,30.44,76835.47,2.0,-0.98745,4e-05,0.78244]
[1779232990793,30.44,76833.96,2.0,-0.98752,4e-05,0.77883]
[1779232995388,30.44,76833.45,2.0,-0.98754,4e-05,0.77761]
[1779232995522,30.44,76833.45,2.0,-0.98754,4e-05,0.77761]
[1779232995622,30.44,76833.49,2.0,-0.98754,4e-05,0.7777]
[1779232997025,30.44,76833.3,2.0,-0.98755,4e-05,0.77725]
[1779232999855,30.44,76831.84,2.0,-0.98761,4e-05,0.77377]
[1779233005463,30.44,76831.13,2.0,-0.98764,4e-05,0.77209]
[1779233005522,30.44,76831.13,2.0,-0.98764,4e-05,0.77209]
[1779233005804,30.44,76830.53,2.0,-0.98767,4e-05,0.77066]
[1779233006020,30.44,76830.53,2.0,-0.98767,4e-05,0.77066]
[1779233006103,30.44,76830.79,2.0,-0.98766,4e-05,0.77128]
[1779233011077,30.44,76832.02,2.0,-0.9876,4e-05,0.7742]
[1779233011272,30.44,76832.02,2.0,-0.9876,4e-05,0.7742]
[1779233013954,30.44,76831.99,2.0,-0.98767,4e-05,0.7696]
[1779233015091,30.44,76831.99,2.0,-0.98767,4e-05,0.7696]
[1779233015252,30.44,76831.99,2.0,-0.98767,4e-05,0.7696]
[1779233015372,30.44,76831.99,2.0,-0.98767,4e-05,0.7696]
[1779233015495,30.44,76831.99,2.0,-0.98767,4e-05,0.7696]
[1779233015569,30.44,76834.1,2.0,-0.98758,4e-05,0.77461]
[1779233015968,30.44,76837.78,2.0,-0.98742,4e-05,0.78341]
[1779233016975,30.44,76841.69,2.0,-0.98724,4e-05,0.79286]
[1779233019996,30.44,76842.36,2.0,-0.98721,5e-05,0.79448]
[1779233027048,30.44,76842.07,2.0,-0.98723,4e-05,0.79378]
[1779233030664,30.44,76842.06,2.0,-0.98723,4e-05,0.79375]
[1779233030769,30.44,76842.06,2.0,-0.98723,4e-05,0.79375]
[1779233031452,30.44,76842.06,2.0,-0.98723,4e-05,0.79375]
[1779233031530,30.44,76842.06,2.0,-0.98723,4e-05,0.79375]
[1779233031629,30.44,76840.24,2.0,-0.98731,4e-05,0.78934]
[1779233032083,30.44,76837.8,2.0,-0.98742,4e-05,0.78346]
[1779233037118,30.44,76836.99,2.0,-0.98745,4e-05,0.78152]
[1779233041014,30.44,76836.97,2.0,-0.98745,4e-05,0.78147]
[1779233041027,30.44,76836.97,2.0,-0.98745,4e-05,0.78147]
[1779233043160,30.44,76833.18,2.0,-0.98762,4e-05,0.77242]
[1779233048195,30.44,76833.93,2.0,-0.98759,4e-05,0.77421]
[1779233052888,30.44,76833.45,2.0,-0.98761,4e-05,0.77306]
[1779233053026,30.44,76833.45,2.0,-0.98761,4e-05,0.77306]
[1779233053124,30.44,76833.45,2.0,-0.98761,4e-05,0.77306]
[1779233058265,30.44,76833.31,2.0,-0.98762,4e-05,0.77273]
[1779233063300,30.44,76833.3,2.0,-0.98762,4e-05,0.77271]
[1779233064461,30.44,76833.3,2.0,-0.98762,4e-05,0.77271]
[1779233064519,30.44,76833.3,2.0,-0.98762,4e-05,0.77271]
[1779233065398,30.44,76834.24,2.0,-0.98758,4e-05,0.77494]
[1779233065521,30.44,76834.24,2.0,-0.98758,4e-05,0.77494]
[1779233065558,30.44,76834.27,2.0,-0.98757,4e-05,0.77502]
[1779233072373,30.44,76834.46,2.0,-0.98764,4e-05,0.77092]
[1779233074215,30.44,76834.46,2.0,-0.98764,4e-05,0.77092]
[1779233074269,30.44,76834.46,2.0,-0.98764,4e-05,0.77092]
[1779233074392,30.44,76826.1,2.0,-0.988,4e-05,0.75128]
[1779233075395,30.44,76824.76,2.0,-0.98805,4e-05,0.74817]
[1779233079162,30.44,76823.83,2.0,-0.98809,4e-05,0.74601]
[1779233079272,30.44,76823.83,2.0,-0.98809,4e-05,0.74601]
[1779233079423,30.44,76823.34,2.0,-0.98811,4e-05,0.74488]
[1779233080213,30.44,76823.34,2.0,-0.98811,4e-05,0.74488]
[1779233080270,30.44,76823.34,2.0,-0.98811,4e-05,0.74488]
[1779233088486,30.44,76823.33,2.0,-0.98811,4e-05,0.74486]
[1779233093521,30.44,76822.79,2.0,-0.98814,4e-05,0.74361]
[1779233095579,30.44,76822.79,2.0,-0.98814,4e-05,0.74361]
[1779233095769,30.44,76822.79,2.0,-0.98814,4e-05,0.74361]
[1779233097702,30.44,76822.58,2.0,-0.98815,4e-05,0.74313]
[1779233097771,30.44,76822.58,2.0,-0.98815,4e-05,0.74313]
[1779233097803,30.44,76822.58,2.0,-0.98815,4e-05,0.74313]
[1779233103591,30.44,76822.37,2.0,-0.98816,4e-05,0.74264]
[1779233109634,30.44,76823.1,2.0,-0.98812,4e-05,0.74433]
[1779233115677,30.44,76823.39,2.0,-0.98811,4e-05,0.745]
[1779233119024,30.44,76823.09,2.0,-0.98812,4e-05,0.7443]
[1779233124739,30.44,76823.54,2.0,-0.98811,4e-05,0.74534]
[1779233129774,30.44,76823.83,2.0,-0.98809,4e-05,0.74601]
[1779233131788,30.44,76823.86,2.0,-0.98816,4e-05,0.74165]
[1779233133357,30.44,76823.86,2.0,-0.98816,4e-05,0.74165]
[1779233133522,30.44,76823.86,2.0,-0.98816,4e-05,0.74165]
[1779233133600,30.44,76823.86,2.0,-0.98816,4e-05,0.74165]
[1779233138272,30.44,76824.1,2.0,-0.98815,4e-05,0.7422]
[1779233138321,30.44,76824.1,2.0,-0.98815,4e-05,0.7422]
[1779233138525,30.44,76824.1,2.0,-0.98815,4e-05,0.7422]
[1779233138601,30.44,76824.1,2.0,-0.98815,4e-05,0.7422]
[1779233139844,30.44,76826.15,2.0,-0.98806,4e-05,0.74694]
[1779233143445,30.44,76827.09,2.0,-0.98802,4e-05,0.74912]
[1779233143532,30.44,76827.09,2.0,-0.98802,4e-05,0.74912]
[1779233143554,30.44,76827.09,2.0,-0.98802,4e-05,0.74912]
[1779233143770,30.44,76827.09,2.0,-0.98802,4e-05,0.74912]
[1779233143656,30.44,76828.31,2.0,-0.98797,4e-05,0.75196]
[1779233143872,30.44,76830.01,2.0,-0.9879,4e-05,0.75592]
[1779233145886,30.44,76832.0,2.0,-0.98781,4e-05,0.76059]
[1779233150921,30.44,76832.51,2.0,-0.98779,4e-05,0.76179]
[1779233152912,30.44,76833.2,2.0,-0.98776,4e-05,0.76342]
[1779233153032,30.44,76833.2,2.0,-0.98776,4e-05,0.76342]
[1779233153942,30.44,76834.83,2.0,-0.98769,4e-05,0.76727]
[1779233160990,30.44,76834.32,2.0,-0.98771,4e-05,0.76606]
[1779233162299,30.44,76834.32,2.0,-0.98771,4e-05,0.76606]
[1779233162617,30.44,76834.32,2.0,-0.98771,4e-05,0.76606]
[1779233162771,30.44,76834.32,2.0,-0.98771,4e-05,0.76606]
[1779233162648,30.44,76832.58,2.0,-0.98779,4e-05,0.76195]
[1779233163008,30.44,76826.77,2.0,-0.98804,4e-05,0.74838]
[1779233164016,30.44,76824.63,2.0,-0.98813,4e-05,0.74342]
[1779233169051,30.44,76824.24,2.0,-0.98814,4e-05,0.74252]
[1779233170409,30.44,76824.24,2.0,-0.98814,4e-05,0.74252]
[1779233170519,30.44,76824.24,2.0,-0.98814,4e-05,0.74252]
[1779233172072,30.44,76822.94,2.0,-0.9882,4e-05,0.73953]
[1779233176651,30.44,76822.73,2.0,-0.98821,4e-05,0.73905]
[1779233176769,30.44,76822.73,2.0,-0.98821,4e-05,0.73905]
[1779233176753,30.44,76822.76,2.0,-0.98821,4e-05,0.73912]
[1779233177107,30.44,76822.75,2.0,-0.98821,4e-05,0.73909]
[1779233182142,30.44,76822.73,2.0,-0.98821,4e-05,0.73905]
[1779233185041,30.44,76822.54,2.0,-0.98822,4e-05,0.73861]
[1779233190290,30.44,76822.31,2.0,-0.98823,4e-05,0.73808]
[1779233190521,30.44,76822.31,2.0,-0.98823,4e-05,0.73808]
[1779233190609,30.44,76822.31,2.0,-0.98823,4e-05,0.73808]
[1779233190769,30.44,76822.31,2.0,-0.98823,4e-05,0.73808]
[1779233190622,30.44,76822.57,2.0,-0.98821,4e-05,0.73868]
[1779233191206,30.44,76823.84,2.0,-0.98823,4e-05,0.73718]
[1779233198255,30.44,76824.76,2.0,-0.98819,4e-05,0.73929]
[1779233200368,30.44,76824.76,2.0,-0.98819,4e-05,0.73929]
[1779233200519,30.44,76824.76,2.0,-0.98819,4e-05,0.73929]
[1779233203290,30.44,76826.22,2.0,-0.98813,4e-05,0.74265]
[1779233204785,30.44,76826.22,2.0,-0.98813,4e-05,0.74265]
[1779233204796,30.44,76828.09,2.0,-0.98805,4e-05,0.74698]
[1779233205021,30.44,76828.09,2.0,-0.98805,4e-05,0.74698]
[1779233211346,30.44,76829.57,2.0,-0.98799,4e-05,0.75042]
[1779233215374,30.44,76827.73,2.0,-0.98807,4e-05,0.74615]
[1779233216254,30.44,76827.73,2.0,-0.98807,4e-05,0.74615]
[1779233216268,30.44,76827.73,2.0,-0.98807,4e-05,0.74615]
[1779233216303,30.44,76827.73,2.0,-0.98807,4e-05,0.74615]
[1779233216519,30.44,76827.73,2.0,-0.98807,4e-05,0.74615]
[1779233216580,30.44,76826.63,2.0,-0.98811,4e-05,0.7436]
[1779233222423,30.44,76826.43,2.0,-0.98812,4e-05,0.74314]
[1779233224437,30.44,76827.45,2.0,-0.98808,4e-05,0.7455]
[1779233229472,30.44,76827.09,2.0,-0.98809,4e-05,0.74466]
[1779233235028,30.44,76827.17,2.0,-0.98809,4e-05,0.74485]
[1779233235129,30.44,76827.17,2.0,-0.98809,4e-05,0.74485]
[1779233240552,30.44,76826.58,2.0,-0.98811,4e-05,0.74349]
[1779233242312,30.44,76827.0,2.0,-0.9881,4e-05,0.74446]
[1779233242521,30.44,76827.0,2.0,-0.9881,4e-05,0.74446]
[1779233244239,30.44,76827.63,2.0,-0.98807,4e-05,0.74591]
[1779233244269,30.44,76827.63,2.0,-0.98807,4e-05,0.74591]
[1779233244580,30.44,76827.67,2.0,-0.98807,4e-05,0.74601]
[1779233251629,30.44,76827.67,2.0,-0.98814,4e-05,0.74156]
[1779233257672,30.44,76827.63,2.0,-0.98814,4e-05,0.74147]
[1779233262706,30.44,76828.06,2.0,-0.98812,4e-05,0.74246]
[1779233268753,30.44,76827.85,2.0,-0.98813,4e-05,0.74197]
[1779233270036,30.44,76827.81,2.0,-0.98813,4e-05,0.74188]
[1779233270270,30.44,76827.81,2.0,-0.98813,4e-05,0.74188]
[1779233275307,30.44,76827.88,2.0,-0.98813,4e-05,0.74204]
[1779233283858,30.44,76827.85,2.0,-0.98813,4e-05,0.74197]
[1779233293930,30.44,76827.85,2.0,-0.98813,4e-05,0.74197]
[1779233297836,30.44,76827.92,2.0,-0.98813,4e-05,0.74213]
[1779233298019,30.44,76827.92,2.0,-0.98813,4e-05,0.74213]
[1779233301444,30.44,76828.03,2.0,-0.98812,4e-05,0.74239]
[1779233301519,30.44,76828.03,2.0,-0.98812,4e-05,0.74239]
[1779233301546,30.44,76828.03,2.0,-0.98812,4e-05,0.74239]
[1779233303193,30.44,76827.96,2.0,-0.98812,4e-05,0.74223]
[1779233303269,30.44,76827.96,2.0,-0.98812,4e-05,0.74223]
[1779233303999,30.44,76825.04,2.0,-0.98825,4e-05,0.73551]
[1779233309667,30.44,76823.65,2.0,-0.98831,4e-05,0.73233]
[1779233309770,30.44,76823.65,2.0,-0.98831,4e-05,0.73233]
[1779233309870,30.44,76823.51,2.0,-0.98831,4e-05,0.73201]
[1779233311048,30.44,76824.22,2.0,-0.98835,4e-05,0.72923]
[1779233315023,30.44,76823.71,2.0,-0.98837,4e-05,0.72807]
[1779233320111,30.44,76822.13,2.0,-0.98844,4e-05,0.72448]
[1779233323248,30.44,76822.1,2.0,-0.98844,4e-05,0.72441]
[1779233323269,30.44,76822.1,2.0,-0.98844,4e-05,0.72441]
[1779233324972,30.44,76822.1,2.0,-0.98844,4e-05,0.72441]
[1779233325038,30.44,76822.1,2.0,-0.98844,4e-05,0.72441]
[1779233325137,30.44,76822.1,2.0,-0.98844,4e-05,0.72441]
[1779233330181,30.44,76822.64,2.0,-0.98842,4e-05,0.72564]
[1779233335216,30.44,76822.67,2.0,-0.98841,4e-05,0.7257]
[1779233337232,30.44,76820.72,2.0,-0.98849,4e-05,0.72129]
[1779233342039,30.44,76821.86,2.0,-0.98845,4e-05,0.72387]
[1779233342269,30.44,76821.86,2.0,-0.98845,4e-05,0.72387]
[1779233342330,30.44,76825.17,2.0,-0.98831,4e-05,0.73139]
[1779233343274,30.44,76828.71,2.0,-0.98816,4e-05,0.73951]
[1779233347789,30.44,76828.54,2.0,-0.98817,4e-05,0.73912]
[1779233348022,30.44,76828.76,2.0,-0.98816,4e-05,0.73963]
[1779233348726,30.44,76828.76,2.0,-0.98816,4e-05,0.73963]
[1779233348772,30.44,76828.76,2.0,-0.98816,4e-05,0.73963]
[1779233348807,30.44,76829.55,2.0,-0.98813,4e-05,0.74145]
[1779233351335,30.44,76832.83,2.0,-0.98799,4e-05,0.74905]
[1779233352126,30.44,76832.83,2.0,-0.98799,4e-05,0.74905]
[1779233352270,30.44,76832.83,2.0,-0.98799,4e-05,0.74905]
[1779233357377,30.44,76834.78,2.0,-0.9879,4e-05,0.7536]
[1779233359391,30.44,76836.69,2.0,-0.98782,4e-05,0.75808]
[1779233360385,30.44,76836.69,2.0,-0.98782,4e-05,0.75808]
[1779233360520,30.44,76836.69,2.0,-0.98782,4e-05,0.75808]
[1779233360587,30.44,76837.27,2.0,-0.98779,4e-05,0.75944]
[1779233363025,30.44,76837.28,2.0,-0.98779,4e-05,0.75947]
[1779233367037,30.44,76839.39,2.0,-0.9877,4e-05,0.76444]
[1779233367249,30.44,76839.39,2.0,-0.9877,4e-05,0.76444]
[1779233367271,30.44,76839.39,2.0,-0.9877,4e-05,0.76444]
[1779233367447,30.44,76839.71,2.0,-0.98769,4e-05,0.7652]
[1779233369460,30.44,76841.92,2.0,-0.98759,4e-05,0.77045]
[1779233372482,30.44,76842.79,2.0,-0.98762,4e-05,0.76795]
[1779233380303,30.44,76842.67,2.0,-0.98763,4e-05,0.76767]
[1779233380521,30.44,76842.67,2.0,-0.98763,4e-05,0.76767]
[1779233380696,30.44,76842.67,2.0,-0.98763,4e-05,0.76767]
[1779233380773,30.44,76842.67,2.0,-0.98763,4e-05,0.76767]
[1779233380788,30.44,76842.26,2.0,-0.98765,4e-05,0.76669]
[1779233388594,30.44,76841.59,2.0,-0.98768,4e-05,0.76511]
[1779233392053,30.44,76842.0,2.0,-0.98766,4e-05,0.76608]
[1779233392268,30.44,76842.0,2.0,-0.98766,4e-05,0.76608]
[1779233398565,30.44,76841.62,2.0,-0.98767,4e-05,0.76518]
[1779233401018,30.44,76841.93,2.0,-0.98766,4e-05,0.76591]
[1779233401268,30.44,76842.03,2.0,-0.98766,4e-05,0.76615]
[1779233401686,30.44,76844.88,2.0,-0.98753,4e-05,0.77293]
[1779233402692,30.44,76847.56,2.0,-0.98741,4e-05,0.77935]
[1779233403671,30.44,76847.56,2.0,-0.98741,4e-05,0.77935]
[1779233403770,30.44,76847.56,2.0,-0.98741,4e-05,0.77935]
[1779233403772,30.44,76848.22,2.0,-0.98738,4e-05,0.78094]
[1779233404710,30.44,76853.02,2.0,-0.98717,5e-05,0.79257]
[1779233405715,30.44,76857.33,2.0,-0.98697,5e-05,0.80313]
[1779233407687,30.44,76857.59,2.0,-0.98696,5e-05,0.80377]
[1779233407729,30.44,76862.86,2.0,-0.98671,5e-05,0.81684]
[1779233408635,30.44,76862.86,2.0,-0.98671,5e-05,0.81684]
[1779233408729,30.44,76862.86,2.0,-0.98671,5e-05,0.81684]
[1779233408734,30.44,76862.86,2.0,-0.98671,5e-05,0.81684]
[1779233408736,30.44,76865.53,2.0,-0.98659,5e-05,0.82352]
[1779233410821,30.44,76865.32,2.0,-0.9866,5e-05,0.82299]
[1779233418808,30.44,76866.15,2.0,-0.98656,5e-05,0.82508]
[1779233424850,30.44,76866.23,2.0,-0.98655,5e-05,0.82528]
[1779233429885,30.44,76866.17,2.0,-0.98656,5e-05,0.82513]
[1779233431899,30.44,76866.21,2.0,-0.98663,5e-05,0.82045]
[1779233432256,30.44,76866.21,2.0,-0.98663,5e-05,0.82045]
[1779233432268,30.44,76866.21,2.0,-0.98663,5e-05,0.82045]
[1779233433915,30.44,76864.57,2.0,-0.98671,5e-05,0.81634]
[1779233435239,30.44,76863.08,2.0,-0.98678,5e-05,0.81263]
[1779233435270,30.44,76863.08,2.0,-0.98678,5e-05,0.81263]
[1779233435978,30.44,76863.08,2.0,-0.98678,5e-05,0.81263]
[1779233436020,30.44,76863.08,2.0,-0.98678,5e-05,0.81263]
[1779233435929,30.44,76860.91,2.0,-0.98688,5e-05,0.80725]
[1779233436936,30.44,76858.16,2.0,-0.987,5e-05,0.80047]
[1779233439957,30.44,76856.57,2.0,-0.98708,5e-05,0.79657]
[1779233440993,30.44,76856.57,2.0,-0.98708,5e-05,0.79657]
[1779233441020,30.44,76856.57,2.0,-0.98708,5e-05,0.79657]
[1779233441870,30.44,76855.86,2.0,-0.98711,5e-05,0.79483]
[1779233442021,30.44,76855.86,2.0,-0.98711,5e-05,0.79483]
[1779233441971,30.44,76854.98,2.0,-0.98715,5e-05,0.79268]
[1779233447010,30.44,76855.56,2.0,-0.98712,5e-05,0.7941]
[1779233449476,30.44,76854.68,2.0,-0.98716,5e-05,0.79195]
[1779233449519,30.44,76854.68,2.0,-0.98716,5e-05,0.79195]
[1779233450076,30.44,76845.3,2.0,-0.98758,4e-05,0.76935]
[1779233451039,30.44,76840.86,2.0,-0.98778,4e-05,0.75884]
[1779233453383,30.44,76839.85,2.0,-0.98782,4e-05,0.75646]
[1779233453522,30.44,76839.85,2.0,-0.98782,4e-05,0.75646]
[1779233454060,30.44,76838.65,2.0,-0.98787,4e-05,0.75365]
[1779233459095,30.44,76839.46,2.0,-0.98784,4e-05,0.75555]
[1779233464130,30.44,76839.7,2.0,-0.98783,4e-05,0.75611]
[1779233469166,30.44,76839.79,2.0,-0.98782,4e-05,0.75632]
[1779233474200,30.44,76838.83,2.0,-0.98787,4e-05,0.75407]
[1779233479236,30.44,76839.32,2.0,-0.98785,4e-05,0.75522]
[1779233484271,30.44,76840.83,2.0,-0.98778,4e-05,0.75877]
[1779233490313,30.44,76840.47,2.0,-0.9878,4e-05,0.75792]
[1779233492327,30.44,76840.51,2.0,-0.98786,4e-05,0.75349]
[1779233497362,30.44,76838.15,2.0,-0.98797,4e-05,0.74797]
[1779233499376,30.44,76833.87,2.0,-0.98815,4e-05,0.73805]
[1779233501390,30.44,76832.14,2.0,-0.98822,4e-05,0.73407]
[1779233506425,30.44,76831.53,2.0,-0.98825,4e-05,0.73267]
[1779233507474,30.44,76831.53,2.0,-0.98825,4e-05,0.73267]
[1779233507519,30.44,76831.53,2.0,-0.98825,4e-05,0.73267]
[1779233508438,30.44,76828.73,2.0,-0.98837,4e-05,0.72628]
[1779233511182,30.44,76827.99,2.0,-0.9884,4e-05,0.7246]
[1779233511270,30.44,76827.99,2.0,-0.9884,4e-05,0.7246]
[1779233511466,30.44,76827.34,2.0,-0.98842,4e-05,0.72312]
[1779233515025,30.44,76826.55,2.0,-0.98846,4e-05,0.72133]
[1779233515497,30.44,76835.68,2.0,-0.98807,4e-05,0.74223]
[1779233516504,30.44,76840.14,2.0,-0.98788,4e-05,0.75262]
[1779233517511,30.44,76840.28,2.0,-0.98787,4e-05,0.75295]
[1779233520312,30.44,76840.74,2.0,-0.98785,4e-05,0.75403]
[1779233520523,30.44,76840.74,2.0,-0.98785,4e-05,0.75403]
[1779233520624,30.44,76840.78,2.0,-0.98785,4e-05,0.75412]
[1779233524895,30.44,76840.59,2.0,-0.98786,4e-05,0.75367]
[1779233525020,30.44,76840.59,2.0,-0.98786,4e-05,0.75367]
[1779233529595,30.44,76843.73,2.0,-0.98772,4e-05,0.76106]
[1779233530969,30.44,76843.73,2.0,-0.98772,4e-05,0.76106]
[1779233531031,30.44,76843.73,2.0,-0.98772,4e-05,0.76106]
[1779233531070,30.44,76845.18,2.0,-0.98766,4e-05,0.7645]
[1779233535024,30.44,76845.18,2.0,-0.98766,4e-05,0.7645]
[1779233544360,30.44,76845.53,2.0,-0.98764,4e-05,0.76533]
[1779233544518,30.44,76845.53,2.0,-0.98764,4e-05,0.76533]
[1779233546141,30.44,76845.53,2.0,-0.98764,4e-05,0.76533]
[1779233546169,30.44,76845.59,2.0,-0.98764,4e-05,0.76547]
[1779233546271,30.44,76845.59,2.0,-0.98764,4e-05,0.76547]
[1779233548736,30.44,76843.55,2.0,-0.98773,4e-05,0.76064]
[1779233551757,30.44,76842.25,2.0,-0.98786,4e-05,0.75304]
[1779233553310,30.44,76842.21,2.0,-0.98786,4e-05,0.75295]
[1779233553531,30.44,76842.21,2.0,-0.98786,4e-05,0.75295]
[1779233553771,30.44,76840.25,2.0,-0.98794,4e-05,0.74836]
[1779233556741,30.44,76839.05,2.0,-0.988,4e-05,0.74557]
[1779233556792,30.44,76834.51,2.0,-0.98819,4e-05,0.73507]
[1779233557799,30.44,76831.65,2.0,-0.98831,4e-05,0.72852]
[1779233560443,30.44,76831.98,2.0,-0.9883,4e-05,0.72927]
[1779233560820,30.44,76826.32,2.0,-0.98853,4e-05,0.71643]
[1779233561827,30.44,76823.93,2.0,-0.98863,4e-05,0.71106]
[1779233566862,30.44,76823.91,2.0,-0.98863,4e-05,0.71102]
[1779233573915,30.44,76823.16,2.0,-0.98866,4e-05,0.70934]
[1779233578950,30.44,76823.84,2.0,-0.98864,4e-05,0.71086]
[1779233581702,30.44,76823.84,2.0,-0.98864,4e-05,0.71086]
[1779233581770,30.44,76823.84,2.0,-0.98864,4e-05,0.71086]
[1779233582978,30.44,76825.37,2.0,-0.98857,4e-05,0.71429]
[1779233584567,30.44,76826.54,2.0,-0.98852,4e-05,0.71692]
[1779233584771,30.44,76826.54,2.0,-0.98852,4e-05,0.71692]
[1779233584992,30.44,76827.0,2.0,-0.98851,4e-05,0.71796]
[1779233588231,30.44,76827.04,2.0,-0.9885,4e-05,0.71805]
[1779233588273,30.44,76828.36,2.0,-0.98845,4e-05,0.72104]
[1779233589028,30.44,76832.92,2.0,-0.98826,4e-05,0.73142]
[1779233590035,30.44,76834.43,2.0,-0.98819,4e-05,0.73489]
[1779233593057,30.44,76838.26,2.0,-0.98803,4e-05,0.74373]
[1779233594700,30.44,76839.44,2.0,-0.98798,4e-05,0.74648]
[1779233594778,30.44,76839.44,2.0,-0.98798,4e-05,0.74648]
[1779233595071,30.44,76840.23,2.0,-0.98795,4e-05,0.74832]
[1779233596519,30.44,76840.27,2.0,-0.98794,4e-05,0.74841]
[1779233599099,30.44,76838.46,2.0,-0.98802,4e-05,0.7442]
[1779233604134,30.44,76838.15,2.0,-0.98804,4e-05,0.74348]
[1779233609169,30.44,76838.2,2.0,-0.98803,4e-05,0.74359]
[1779233611183,30.44,76838.88,2.0,-0.98807,4e-05,0.74068]
[1779233616218,30.44,76839.14,2.0,-0.98806,4e-05,0.74129]
[1779233617571,30.44,76838.95,2.0,-0.98807,4e-05,0.74085]
[1779233617772,30.44,76838.95,2.0,-0.98807,4e-05,0.74085]
[1779233618717,30.44,76838.89,2.0,-0.98807,4e-05,0.74071]
[1779233618771,30.44,76838.89,2.0,-0.98807,4e-05,0.74071]
[1779233619239,30.44,76839.02,2.0,-0.98807,4e-05,0.74101]
[1779233626115,30.44,76839.01,2.0,-0.98807,4e-05,0.74098]
[1779233626270,30.44,76839.01,2.0,-0.98807,4e-05,0.74098]
[1779233626288,30.44,76842.3,2.0,-0.98793,4e-05,0.74864]
[1779233628722,30.44,76842.29,2.0,-0.98793,4e-05,0.74861]
[1779233628770,30.44,76842.29,2.0,-0.98793,4e-05,0.74861]
[1779233628872,30.44,76842.14,2.0,-0.98793,4e-05,0.74826]
[1779233629309,30.44,76845.96,2.0,-0.98777,4e-05,0.75722]
[1779233633388,30.44,76846.29,2.0,-0.98775,4e-05,0.758]
[1779233633519,30.44,76846.29,2.0,-0.98775,4e-05,0.758]
[1779233634344,30.44,76848.64,2.0,-0.98765,4e-05,0.76356]
[1779233636348,30.44,76848.6,2.0,-0.98765,4e-05,0.76346]
[1779233636522,30.44,76848.6,2.0,-0.98765,4e-05,0.76346]
[1779233636623,30.44,76851.17,2.0,-0.98754,4e-05,0.76958]
[1779233637368,30.44,76852.8,2.0,-0.98746,4e-05,0.77348]
[1779233638375,30.44,76872.27,2.0,-0.98657,5e-05,0.82129]
[1779233639382,30.44,76877.92,2.0,-0.9863,5e-05,0.83559]
[1779233642596,30.44,76878.98,2.0,-0.98625,5e-05,0.83829]
[1779233642773,30.44,76878.98,2.0,-0.98625,5e-05,0.83829]
[1779233642871,30.44,76879.07,2.0,-0.98624,5e-05,0.83852]
[1779233645182,30.44,76883.16,2.0,-0.98604,5e-05,0.84903]
[1779233645778,30.44,76883.16,2.0,-0.98604,5e-05,0.84903]
[1779233647215,30.44,76880.56,2.0,-0.98617,5e-05,0.84234]
[1779233647440,30.44,76876.5,2.0,-0.98637,5e-05,0.83198]
[1779233649776,30.44,76876.34,2.0,-0.98637,5e-05,0.83157]
[1779233654163,30.44,76875.94,2.0,-0.98639,5e-05,0.83055]
[1779233654271,30.44,76875.94,2.0,-0.98639,5e-05,0.83055]
[1779233654265,30.44,76876.23,2.0,-0.98638,5e-05,0.83129]
[1779233658238,30.44,76875.62,2.0,-0.98641,5e-05,0.82974]
[1779233658269,30.44,76875.62,2.0,-0.98641,5e-05,0.82974]
[1779233663018,30.44,76874.4,2.0,-0.98647,5e-05,0.82666]
[1779233663270,30.44,76874.4,2.0,-0.98647,5e-05,0.82666]
[1779233663110,30.44,76877.03,2.0,-0.98634,5e-05,0.83332]
[1779233663431,30.44,76877.03,2.0,-0.98634,5e-05,0.83332]
[1779233663521,30.44,76877.03,2.0,-0.98634,5e-05,0.83332]
[1779233663553,30.44,76878.15,2.0,-0.98629,5e-05,0.83618]
[1779233668988,30.44,76878.09,2.0,-0.98629,5e-05,0.83602]
[1779233669019,30.44,76878.09,2.0,-0.98629,5e-05,0.83602]
[1779233671638,30.44,76878.83,2.0,-0.98633,5e-05,0.83305]
[1779233676766,30.44,76878.67,2.0,-0.98634,5e-05,0.83264]
[1779233676780,30.44,76884.33,2.0,-0.98606,5e-05,0.84714]
[1779233677595,30.44,76884.33,2.0,-0.98606,5e-05,0.84714]
[1779233677781,30.44,76884.33,2.0,-0.98606,5e-05,0.84714]
[1779233677805,30.44,76889.01,2.0,-0.98583,5e-05,0.85927]
[1779233678687,30.44,76893.07,2.0,-0.98563,5e-05,0.86991]
[1779233680701,30.44,76892.74,2.0,-0.98565,5e-05,0.86904]
[1779233682715,30.44,76900.88,2.0,-0.98523,5e-05,0.89067]
[1779233683722,30.44,76907.11,2.0,-0.98491,5e-05,0.90751]
[1779233684728,30.44,76906.2,2.0,-0.98496,5e-05,0.90503]
[1779233686744,30.44,76913.76,2.0,-0.98456,5e-05,0.92575]
[1779233687753,30.44,76916.64,2.0,-0.9844,5e-05,0.93374]
[1779233688680,30.44,76916.64,2.0,-0.9844,5e-05,0.93374]
[1779233688771,30.44,76916.64,2.0,-0.9844,5e-05,0.93374]
[1779233688781,30.44,76912.0,2.0,-0.98465,5e-05,0.9209]
[1779233689767,30.44,76908.62,2.0,-0.98483,5e-05,0.91162]
[1779233691024,30.44,76908.62,2.0,-0.98483,5e-05,0.91162]
[1779233691272,30.44,76908.62,2.0,-0.98483,5e-05,0.91162]
[1779233691371,30.44,76907.57,2.0,-0.98488,5e-05,0.90876]
[1779233695810,30.44,76908.34,2.0,-0.98484,5e-05,0.91086]
[1779233696816,30.44,76907.67,2.0,-0.98488,5e-05,0.90903]
[1779233697590,30.44,76907.67,2.0,-0.98488,5e-05,0.90903]
[1779233697769,30.44,76907.67,2.0,-0.98488,5e-05,0.90903]
[1779233702729,30.44,76906.96,2.0,-0.98492,5e-05,0.9071]
[1779233702770,30.44,76906.96,2.0,-0.98492,5e-05,0.9071]
[1779233702859,30.44,76904.45,2.0,-0.98505,5e-05,0.90029]
[1779233703711,30.44,76904.45,2.0,-0.98505,5e-05,0.90029]
[1779233703775,30.44,76904.45,2.0,-0.98505,5e-05,0.90029]
[1779233703866,30.44,76901.93,2.0,-0.98518,5e-05,0.89349]
[1779233708903,30.44,76902.3,2.0,-0.98516,5e-05,0.89449]
[1779233713778,30.44,76902.09,2.0,-0.98517,5e-05,0.89392]
[1779233718975,30.44,76900.96,2.0,-0.98523,5e-05,0.89089]
[1779233724214,30.44,76900.47,2.0,-0.98525,5e-05,0.88957]
[1779233724269,30.44,76900.47,2.0,-0.98525,5e-05,0.88957]
[1779233724912,30.44,76900.94,2.0,-0.98523,5e-05,0.89083]
[1779233725020,30.44,76900.94,2.0,-0.98523,5e-05,0.89083]
[1779233725025,30.44,76903.17,2.0,-0.98511,5e-05,0.89683]
[1779233730060,30.44,76903.83,2.0,-0.98508,5e-05,0.89861]
[1779233731067,30.44,76903.24,2.0,-0.98519,5e-05,0.89192]
[1779233732359,30.44,76903.24,2.0,-0.98519,5e-05,0.89192]
[1779233732519,30.44,76902.76,2.0,-0.98522,5e-05,0.89064]
[1779233733083,30.44,76897.9,2.0,-0.98547,5e-05,0.87766]
[1779233735098,30.44,76896.32,2.0,-0.98555,5e-05,0.87348]
[1779233738119,30.44,76891.68,2.0,-0.98578,5e-05,0.86128]
[1779233739172,30.44,76891.68,2.0,-0.98578,5e-05,0.86128]
[1779233739270,30.44,76891.68,2.0,-0.98578,5e-05,0.86128]
[1779233739325,30.44,76888.93,2.0,-0.98592,5e-05,0.85411]
[1779233739892,30.44,76888.93,2.0,-0.98592,5e-05,0.85411]
[1779233740025,30.44,76888.93,2.0,-0.98592,5e-05,0.85411]
[1779233740133,30.44,76886.1,2.0,-0.98605,5e-05,0.84679]
[1779233745168,30.44,76885.67,2.0,-0.98608,5e-05,0.84568]
[1779233748189,30.44,76882.4,2.0,-0.98624,5e-05,0.83728]
[1779233749772,30.44,76881.5,2.0,-0.98628,5e-05,0.83498]
[1779233750203,30.44,76883.38,2.0,-0.98619,5e-05,0.83979]
[1779233752791,30.44,76884.58,2.0,-0.98613,5e-05,0.84287]
[1779233753224,30.44,76883.9,2.0,-0.98616,5e-05,0.84113]
[1779233754703,30.44,76884.31,2.0,-0.98614,5e-05,0.84218]
[1779233755238,30.44,76886.07,2.0,-0.98606,5e-05,0.84671]
[1779233755797,30.44,76886.07,2.0,-0.98606,5e-05,0.84671]
[1779233758260,30.44,76889.43,2.0,-0.98589,5e-05,0.85541]
[1779233762011,30.44,76890.75,2.0,-0.98583,5e-05,0.85885]
[1779233762020,30.44,76890.75,2.0,-0.98583,5e-05,0.85885]
[1779233762360,30.44,76890.75,2.0,-0.98583,5e-05,0.85885]
[1779233762371,30.44,76890.72,2.0,-0.98583,5e-05,0.85877]
[1779233762521,30.44,76890.72,2.0,-0.98583,5e-05,0.85877]
[1779233764302,30.44,76892.57,2.0,-0.98573,5e-05,0.86361]
[1779233766316,30.44,76894.38,2.0,-0.98564,5e-05,0.86836]
[1779233773365,30.44,76894.5,2.0,-0.98564,5e-05,0.86868]
[1779233780701,30.44,76894.5,2.0,-0.98564,5e-05,0.86868]
[1779233780769,30.44,76894.5,2.0,-0.98564,5e-05,0.86868]
[1779233782134,30.44,76894.5,2.0,-0.98564,5e-05,0.86868]
[1779233782272,30.44,76894.5,2.0,-0.98564,5e-05,0.86868]
[1779233782349,30.44,76894.5,2.0,-0.98564,5e-05,0.86868]
[1779233787463,30.44,76894.4,2.0,-0.98564,5e-05,0.86841]
[1779233792498,30.44,76894.33,2.0,-0.98573,5e-05,0.86323]
[1779233797532,30.44,76894.18,2.0,-0.98573,5e-05,0.86284]
[1779233801768,30.44,76893.22,2.0,-0.98578,5e-05,0.86033]
[1779233804013,30.44,76892.24,2.0,-0.98583,5e-05,0.85777]
[1779233804019,30.44,76892.24,2.0,-0.98583,5e-05,0.85777]
[1779233804057,30.44,76891.72,2.0,-0.98586,5e-05,0.85641]
[1779233809617,30.44,76890.39,2.0,-0.98592,5e-05,0.85295]
[1779233814720,30.44,76889.09,2.0,-0.98599,5e-05,0.84958]
[1779233814770,30.44,76889.09,2.0,-0.98599,5e-05,0.84958]
[1779233820694,30.44,76888.29,2.0,-0.98603,5e-05,0.84752]
[1779233824093,30.44,76888.34,2.0,-0.98602,5e-05,0.84764]
[1779233824147,30.44,76888.34,2.0,-0.98602,5e-05,0.84764]
[1779233824934,30.44,76888.2,2.0,-0.98603,5e-05,0.84728]
[1779233825019,30.44,76888.2,2.0,-0.98603,5e-05,0.84728]
[1779233825024,30.44,76884.87,2.0,-0.98619,5e-05,0.83872]
[1779233827743,30.44,76883.39,2.0,-0.98626,5e-05,0.83493]
[1779233830167,30.44,76883.39,2.0,-0.98626,5e-05,0.83493]
[1779233830270,30.44,76883.39,2.0,-0.98626,5e-05,0.83493]
[1779233831770,30.44,76881.55,2.0,-0.98635,5e-05,0.83024]
[1779233837404,30.44,76881.38,2.0,-0.98636,5e-05,0.82981]
[1779233837506,30.44,76881.31,2.0,-0.98637,5e-05,0.82963]
[1779233837519,30.44,76881.31,2.0,-0.98637,5e-05,0.82963]
[1779233841770,30.44,76881.0,2.0,-0.98638,5e-05,0.82885]
[1779233844524,30.44,76880.81,2.0,-0.98639,5e-05,0.82836]
[1779233844773,30.44,76881.03,2.0,-0.98638,5e-05,0.82892]
[1779233844919,30.44,76881.03,2.0,-0.98638,5e-05,0.82892]
[1779233845032,30.44,76881.03,2.0,-0.98638,5e-05,0.82892]
[1779233845123,30.44,76882.53,2.0,-0.98631,5e-05,0.83274]
[1779233854141,30.44,76883.51,2.0,-0.98626,5e-05,0.83524]
[1779233854275,30.44,76883.51,2.0,-0.98626,5e-05,0.83524]
[1779233854342,30.44,76883.44,2.0,-0.98634,5e-05,0.83018]
[1779233854690,30.44,76883.44,2.0,-0.98634,5e-05,0.83018]
[1779233854769,30.44,76883.44,2.0,-0.98634,5e-05,0.83018]
[1779233854935,30.44,76883.33,2.0,-0.98634,5e-05,0.8299]
[1779233859970,30.44,76882.62,2.0,-0.98638,5e-05,0.8281]
[1779233865008,30.44,76882.69,2.0,-0.98638,5e-05,0.82828]
[1779233867339,30.44,76882.67,2.0,-0.98638,5e-05,0.82823]
[1779233867522,30.44,76882.67,2.0,-0.98638,5e-05,0.82823]
[1779233873061,30.44,76882.55,2.0,-0.98638,5e-05,0.82792]
[1779233877765,30.44,76882.46,2.0,-0.98639,5e-05,0.82769]
[1779233878022,30.44,76882.46,2.0,-0.98639,5e-05,0.82769]
[1779233878097,30.44,76882.43,2.0,-0.98639,5e-05,0.82762]
[1779233879771,30.44,76882.54,2.0,-0.98638,5e-05,0.8279]
[1779233892095,30.44,76882.51,2.0,-0.98638,5e-05,0.82782]
[1779233898241,30.44,76882.55,2.0,-0.98638,5e-05,0.82792]
[1779233907305,30.44,76882.53,2.0,-0.98638,5e-05,0.82787]
[1779233915361,30.44,76882.74,2.0,-0.98645,5e-05,0.82354]
[1779233920397,30.44,76882.74,2.0,-0.98645,5e-05,0.82354]
[1779233924813,30.44,76882.69,2.0,-0.98645,5e-05,0.82342]
[1779233925021,30.44,76882.69,2.0,-0.98645,5e-05,0.82342]
[1779233925395,30.44,76882.69,2.0,-0.98645,5e-05,0.82342]
[1779233925520,30.44,76882.69,2.0,-0.98645,5e-05,0.82342]
[1779233925589,30.44,76882.66,2.0,-0.98645,5e-05,0.82334]
[1779233932480,30.44,76882.74,2.0,-0.98645,5e-05,0.82354]
[1779233940536,30.44,76882.8,2.0,-0.98645,5e-05,0.8237]
[1779233945570,30.44,76882.58,2.0,-0.98646,5e-05,0.82314]
[1779233947081,30.44,76882.81,2.0,-0.98645,5e-05,0.82372]
[1779233947270,30.44,76882.81,2.0,-0.98645,5e-05,0.82372]
[1779233960954,30.44,76881.87,2.0,-0.98649,5e-05,0.82135]
[1779233961020,30.44,76881.87,2.0,-0.98649,5e-05,0.82135]
[1779233961111,30.44,76881.87,2.0,-0.98649,5e-05,0.82135]
[1779233961276,30.44,76881.87,2.0,-0.98649,5e-05,0.82135]
[1779233961324,30.44,76881.87,2.0,-0.98649,5e-05,0.82135]
[1779233966719,30.44,76881.89,2.0,-0.98649,5e-05,0.8214]
[1779233973768,30.44,76881.69,2.0,-0.98658,5e-05,0.81605]
[1779233976789,30.44,76878.31,2.0,-0.98674,5e-05,0.80759]
[1779233977769,30.44,76878.31,2.0,-0.98674,5e-05,0.80759]
[1779233979573,30.44,76877.3,2.0,-0.98678,5e-05,0.80508]
[1779233979623,30.44,76877.41,2.0,-0.98678,5e-05,0.80535]
[1779233979773,30.44,76877.41,2.0,-0.98678,5e-05,0.80535]
[1779233979811,30.44,76871.82,2.0,-0.98704,5e-05,0.79155]
[1779233980998,30.44,76871.82,2.0,-0.98704,5e-05,0.79155]
[1779233981019,30.44,76871.82,2.0,-0.98704,5e-05,0.79155]
[1779233981099,30.44,76868.96,2.0,-0.98717,5e-05,0.78456]
[1779233981825,30.44,76873.91,2.0,-0.98694,5e-05,0.79669]
[1779233983014,30.44,76873.91,2.0,-0.98694,5e-05,0.79669]
[1779233983018,30.44,76873.91,2.0,-0.98694,5e-05,0.79669]
[1779233983113,30.44,76879.39,2.0,-0.98669,5e-05,0.81029]
[1779233983839,30.44,76881.0,2.0,-0.98661,5e-05,0.81432]
[1779233989076,30.44,76881.03,2.0,-0.98661,5e-05,0.8144]
[1779233989274,30.44,76881.03,2.0,-0.98661,5e-05,0.8144]
[1779233994916,30.44,76880.63,2.0,-0.98663,5e-05,0.81339]
[1779233999974,30.44,76881.06,2.0,-0.98661,5e-05,0.81447]
[1779234000022,30.44,76881.06,2.0,-0.98661,5e-05,0.81447]
[1779234000023,30.44,76881.35,2.0,-0.98659,5e-05,0.8152]
[1779234002095,30.44,76881.45,2.0,-0.98659,5e-05,0.81545]
[1779234002270,30.44,76881.45,2.0,-0.98659,5e-05,0.81545]
[1779234009992,30.44,76881.28,2.0,-0.9866,5e-05,0.81502]
[1779234010862,30.44,76880.0,2.0,-0.98666,5e-05,0.81182]
[1779234011024,30.44,76880.0,2.0,-0.98666,5e-05,0.81182]
[1779234011034,30.44,76876.26,2.0,-0.98683,5e-05,0.8025]
[1779234011772,30.44,76876.26,2.0,-0.98683,5e-05,0.8025]
[1779234012041,30.44,76873.09,2.0,-0.98698,5e-05,0.79467]
[1779234015062,30.44,76872.05,2.0,-0.98703,5e-05,0.79211]
[1779234017969,30.44,76873.05,2.0,-0.98698,5e-05,0.79457]
[1779234018024,30.44,76873.05,2.0,-0.98698,5e-05,0.79457]
[1779234018436,30.44,76873.05,2.0,-0.98698,5e-05,0.79457]
[1779234018521,30.44,76873.05,2.0,-0.98698,5e-05,0.79457]
[1779234018544,30.44,76872.41,2.0,-0.98701,5e-05,0.793]
[1779234024125,30.44,76871.98,2.0,-0.98703,5e-05,0.79194]
[1779234031174,30.44,76872.21,2.0,-0.9871,5e-05,0.78777]
[1779234037507,30.44,76872.23,2.0,-0.9871,5e-05,0.78782]
[1779234037521,30.44,76872.23,2.0,-0.9871,5e-05,0.78782]
[1779234043258,30.44,76872.24,2.0,-0.9871,5e-05,0.78784]
[1779234048295,30.44,76872.69,2.0,-0.98707,5e-05,0.78895]
[1779234050941,30.44,76872.75,2.0,-0.98707,5e-05,0.78909]
[1779234051022,30.44,76872.75,2.0,-0.98707,5e-05,0.78909]
[1779234051486,30.44,76872.75,2.0,-0.98707,5e-05,0.78909]
[1779234051520,30.44,76872.75,2.0,-0.98707,5e-05,0.78909]
[1779234051587,30.44,76872.81,2.0,-0.98707,5e-05,0.78924]
[1779234060382,30.44,76872.88,2.0,-0.98707,5e-05,0.78941]
[1779234062972,30.44,76872.58,2.0,-0.98708,5e-05,0.78868]
[1779234063018,30.44,76872.58,2.0,-0.98708,5e-05,0.78868]
[1779234068438,30.44,76872.65,2.0,-0.98708,5e-05,0.78885]
[1779234073473,30.44,76873.17,2.0,-0.98705,5e-05,0.79012]
[1779234082267,30.44,76873.33,2.0,-0.98705,5e-05,0.79051]
[1779234082770,30.44,76873.81,2.0,-0.98702,5e-05,0.79169]
[1779234083023,30.44,76873.81,2.0,-0.98702,5e-05,0.79169]
[1779234083544,30.44,76875.41,2.0,-0.98695,5e-05,0.79563]
[1779234083770,30.44,76875.41,2.0,-0.98695,5e-05,0.79563]
[1779234089585,30.44,76876.01,2.0,-0.98692,5e-05,0.79711]
[1779234090332,30.44,76876.01,2.0,-0.98692,5e-05,0.79711]
[1779234090519,30.44,76876.01,2.0,-0.98692,5e-05,0.79711]
[1779234090594,30.44,76876.06,2.0,-0.98692,5e-05,0.79723]
[1779234091600,30.44,76876.29,2.0,-0.98698,5e-05,0.79304]
[1779234095629,30.44,76874.08,2.0,-0.98709,5e-05,0.78761]
[1779234096636,30.44,76872.0,2.0,-0.98718,5e-05,0.78254]
[1779234097164,30.44,76872.0,2.0,-0.98718,5e-05,0.78254]
[1779234097268,30.44,76872.0,2.0,-0.98718,5e-05,0.78254]
[1779234101346,30.44,76871.43,2.0,-0.98721,5e-05,0.78115]
[1779234101430,30.44,76871.43,2.0,-0.98721,5e-05,0.78115]
[1779234101673,30.44,76870.93,2.0,-0.98723,5e-05,0.77994]
[1779234107719,30.44,76871.14,2.0,-0.98722,5e-05,0.78045]
[1779234110237,30.44,76871.75,2.0,-0.98719,5e-05,0.78193]
[1779234110268,30.44,76871.75,2.0,-0.98719,5e-05,0.78193]
[1779234116780,30.44,76871.62,2.0,-0.9872,5e-05,0.78161]
[1779234116928,30.44,76871.62,2.0,-0.9872,5e-05,0.78161]
[1779234117023,30.44,76871.62,2.0,-0.9872,5e-05,0.78161]
[1779234117471,30.44,76871.62,2.0,-0.9872,5e-05,0.78161]
[1779234117520,30.44,76871.62,2.0,-0.9872,5e-05,0.78161]
[1779234117787,30.44,76871.34,2.0,-0.98721,5e-05,0.78093]
[1779234121401,30.44,76871.34,2.0,-0.98721,5e-05,0.78093]
[1779234121520,30.44,76871.34,2.0,-0.98721,5e-05,0.78093]
[1779234121816,30.44,76865.69,2.0,-0.98747,5e-05,0.7673]
[1779234122822,30.44,76863.68,2.0,-0.98756,4e-05,0.76249]
[1779234127857,30.44,76863.51,2.0,-0.98757,4e-05,0.76209]
[1779234129706,30.44,76863.51,2.0,-0.98757,4e-05,0.76209]
[1779234129770,30.44,76863.51,2.0,-0.98757,4e-05,0.76209]
[1779234129772,30.44,76863.5,2.0,-0.98757,4e-05,0.76206]
[1779234133774,30.44,76863.1,2.0,-0.98758,4e-05,0.76111]
[1779234137928,30.44,76861.51,2.0,-0.98766,4e-05,0.75733]
[1779234139942,30.44,76859.37,2.0,-0.98775,4e-05,0.75227]
[1779234141168,30.44,76859.37,2.0,-0.98775,4e-05,0.75227]
[1779234141269,30.44,76859.37,2.0,-0.98775,4e-05,0.75227]
[1779234141353,30.44,76859.37,2.0,-0.98775,4e-05,0.75227]
[1779234141521,30.44,76859.37,2.0,-0.98775,4e-05,0.75227]
[1779234141571,30.44,76858.41,2.0,-0.98779,4e-05,0.75001]
[1779234142963,30.44,76856.76,2.0,-0.98786,4e-05,0.74613]
[1779234145462,30.44,76856.02,2.0,-0.9879,4e-05,0.7444]
[1779234145533,30.44,76856.02,2.0,-0.9879,4e-05,0.7444]
[1779234149670,30.44,76857.6,2.0,-0.98783,4e-05,0.7481]
[1779234149773,30.44,76857.6,2.0,-0.98783,4e-05,0.7481]
[1779234149771,30.44,76856.87,2.0,-0.98786,4e-05,0.74639]
[1779234150151,30.44,76856.87,2.0,-0.98786,4e-05,0.74639]
[1779234150269,30.44,76856.87,2.0,-0.98786,4e-05,0.74639]
[1779234150370,30.44,76855.53,2.0,-0.98792,4e-05,0.74325]
[1779234157061,30.44,76854.31,2.0,-0.98804,4e-05,0.73587]
[1779234159851,30.44,76854.44,2.0,-0.98804,4e-05,0.73617]
[1779234160020,30.44,76854.44,2.0,-0.98804,4e-05,0.73617]
[1779234160302,30.44,76854.44,2.0,-0.98804,4e-05,0.73617]
[1779234160521,30.44,76854.44,2.0,-0.98804,4e-05,0.73617]
[1779234160601,30.44,76854.15,2.0,-0.98805,4e-05,0.7355]
[1779234164110,30.44,76850.01,2.0,-0.98823,4e-05,0.72595]
[1779234169122,30.44,76848.87,2.0,-0.98828,4e-05,0.72334]
[1779234171779,30.44,76848.75,2.0,-0.98828,4e-05,0.72306]
[1779234180222,30.44,76849.62,2.0,-0.98824,4e-05,0.72506]
[1779234182585,30.44,76849.83,2.0,-0.98824,4e-05,0.72554]
[1779234182772,30.44,76849.83,2.0,-0.98824,4e-05,0.72554]
[1779234182796,30.44,76846.46,2.0,-0.98838,4e-05,0.71784]
[1779234187271,30.44,76847.71,2.0,-0.98833,4e-05,0.72069]
[1779234189285,30.44,76846.37,2.0,-0.98838,4e-05,0.71764]
[1779234189970,30.44,76846.37,2.0,-0.98838,4e-05,0.71764]
[1779234189974,30.44,76846.37,2.0,-0.98838,4e-05,0.71764]
[1779234190019,30.44,76846.37,2.0,-0.98838,4e-05,0.71764]
[1779234190291,30.44,76846.49,2.0,-0.98838,4e-05,0.71791]
[1779234195328,30.44,76847.36,2.0,-0.98834,4e-05,0.71989]
[1779234195991,30.44,76847.36,2.0,-0.98834,4e-05,0.71989]
[1779234196019,30.44,76847.36,2.0,-0.98834,4e-05,0.71989]
[1779234196202,30.44,76847.36,2.0,-0.98834,4e-05,0.71989]
[1779234196268,30.44,76847.36,2.0,-0.98834,4e-05,0.71989]
[1779234196335,30.44,76849.53,2.0,-0.98825,4e-05,0.72485]
[1779234201370,30.44,76849.53,2.0,-0.98825,4e-05,0.72485]
[1779234205608,30.44,76849.57,2.0,-0.98825,4e-05,0.72494]
[1779234205769,30.44,76849.57,2.0,-0.98825,4e-05,0.72494]
[1779234208419,30.44,76847.73,2.0,-0.98832,4e-05,0.72073]
[1779234209426,30.44,76846.07,2.0,-0.98839,4e-05,0.71696]
[1779234210188,30.44,76846.07,2.0,-0.98839,4e-05,0.71696]
[1779234210269,30.44,76846.07,2.0,-0.98839,4e-05,0.71696]
[1779234210433,30.44,76845.65,2.0,-0.98841,4e-05,0.716]
[1779234211441,30.44,76845.94,2.0,-0.98847,4e-05,0.71221]
[1779234212448,30.44,76844.67,2.0,-0.98852,4e-05,0.70935]
[1779234216476,30.44,76845.91,2.0,-0.98847,4e-05,0.71215]
[1779234217768,30.44,76845.91,2.0,-0.98847,4e-05,0.71215]
[1779234221208,30.44,76845.3,2.0,-0.9885,4e-05,0.71077]
[1779234221269,30.44,76845.3,2.0,-0.9885,4e-05,0.71077]
[1779234221654,30.44,76845.3,2.0,-0.9885,4e-05,0.71077]
[1779234221779,30.44,76845.3,2.0,-0.9885,4e-05,0.71077]
[1779234221854,30.44,76838.46,2.0,-0.98878,4e-05,0.69546]
[1779234222518,30.44,76834.73,2.0,-0.98893,4e-05,0.68723]
[1779234225542,30.44,76832.99,2.0,-0.989,4e-05,0.68341]
[1779234226549,30.44,76831.95,2.0,-0.98904,4e-05,0.68114]
[1779234227154,30.44,76831.95,2.0,-0.98904,4e-05,0.68114]
[1779234227273,30.44,76831.95,2.0,-0.98904,4e-05,0.68114]
[1779234233598,30.44,76831.47,2.0,-0.98906,4e-05,0.68009]
[1779234238634,30.44,76831.46,2.0,-0.98906,4e-05,0.68007]
[1779234243668,30.44,76831.96,2.0,-0.98904,4e-05,0.68116]
[1779234245030,30.44,76832.17,2.0,-0.98904,4e-05,0.68162]
[1779234245268,30.44,76832.17,2.0,-0.98904,4e-05,0.68162]
[1779234245772,30.44,76832.17,2.0,-0.98904,4e-05,0.68162]
[1779234245869,30.44,76832.21,2.0,-0.98903,4e-05,0.68171]
[1779234253738,30.44,76831.85,2.0,-0.98905,4e-05,0.68092]
[1779234258772,30.44,76831.88,2.0,-0.98905,4e-05,0.68099]
[1779234259860,30.44,76831.88,2.0,-0.98905,4e-05,0.68099]
[1779234259780,30.44,76833.87,2.0,-0.98897,4e-05,0.68534]
[1779234260022,30.44,76833.87,2.0,-0.98897,4e-05,0.68534]
[1779234265823,30.44,76834.29,2.0,-0.98895,4e-05,0.68626]
[1779234271864,30.44,76834.84,2.0,-0.98899,4e-05,0.68314]
[1779234276900,30.44,76834.72,2.0,-0.989,4e-05,0.68287]
[1779234278743,30.44,76834.72,2.0,-0.989,4e-05,0.68287]
[1779234278772,30.44,76834.72,2.0,-0.989,4e-05,0.68287]
[1779234278914,30.44,76834.77,2.0,-0.989,4e-05,0.68298]
[1779234281769,30.44,76834.81,2.0,-0.989,4e-05,0.68307]
[1779234286970,30.44,76836.47,2.0,-0.98893,4e-05,0.68671]
[1779234290880,30.44,76836.51,2.0,-0.98893,4e-05,0.6868]
[1779234291023,30.44,76836.51,2.0,-0.98893,4e-05,0.6868]
[1779234291569,30.44,76836.51,2.0,-0.98893,4e-05,0.6868]
[1779234291768,30.44,76836.51,2.0,-0.98893,4e-05,0.6868]
[1779234291869,30.44,76836.59,2.0,-0.98892,4e-05,0.68698]
[1779234297040,30.44,76838.17,2.0,-0.98886,4e-05,0.69046]
[1779234298006,30.44,76838.17,2.0,-0.98886,4e-05,0.69046]
[1779234298020,30.44,76838.17,2.0,-0.98886,4e-05,0.69046]
[1779234298046,30.44,76840.97,2.0,-0.98875,4e-05,0.69666]
[1779234299054,30.44,76842.89,2.0,-0.98867,4e-05,0.70094]
[1779234300061,30.44,76844.43,2.0,-0.9886,4e-05,0.70438]
[1779234303385,30.44,76845.65,2.0,-0.98855,4e-05,0.70713]
[1779234303520,30.44,76845.65,2.0,-0.98855,4e-05,0.70713]
[1779234303533,30.44,76850.76,2.0,-0.98834,4e-05,0.7187]
[1779234304236,30.44,76850.76,2.0,-0.98834,4e-05,0.7187]
[1779234304271,30.44,76850.76,2.0,-0.98834,4e-05,0.7187]
[1779234304371,30.44,76854.37,2.0,-0.98818,4e-05,0.72697]
[1779234310131,30.44,76853.63,2.0,-0.98821,4e-05,0.72527]
[1779234312630,30.44,76853.58,2.0,-0.98822,4e-05,0.72515]
[1779234312770,30.44,76853.58,2.0,-0.98822,4e-05,0.72515]
[1779234312870,30.44,76851.8,2.0,-0.98829,4e-05,0.72107]
[1779234313152,30.44,76849.22,2.0,-0.9884,4e-05,0.7152]
[1779234317870,30.44,76848.98,2.0,-0.98841,4e-05,0.71465]
[1779234317953,30.44,76836.14,2.0,-0.98894,4e-05,0.68599]
[1779234318021,30.44,76836.14,2.0,-0.98894,4e-05,0.68599]
[1779234318187,30.44,76831.25,2.0,-0.98914,4e-05,0.67532]
[1779234323222,30.44,76829.92,2.0,-0.98919,4e-05,0.67244]
[1779234327761,30.44,76829.87,2.0,-0.98919,4e-05,0.67233]
[1779234327769,30.44,76829.87,2.0,-0.98919,4e-05,0.67233]
[1779234329264,30.44,76826.01,2.0,-0.98935,4e-05,0.66403]
[1779234331141,30.44,76825.69,2.0,-0.98936,4e-05,0.66335]
[1779234331268,30.44,76825.69,2.0,-0.98936,4e-05,0.66335]
[1779234331278,30.44,76825.56,2.0,-0.98943,4e-05,0.65884]
[1779234336930,30.44,76824.09,2.0,-0.98949,4e-05,0.65572]
[1779234337319,30.44,76820.99,2.0,-0.98961,4e-05,0.64918]
[1779234339770,30.44,76821.02,2.0,-0.98961,4e-05,0.64924]
[1779234346386,30.44,76821.76,2.0,-0.98958,4e-05,0.6508]
[1779234350851,30.44,76822.06,2.0,-0.98957,4e-05,0.65143]
[1779234351020,30.44,76822.06,2.0,-0.98957,4e-05,0.65143]
[1779234350881,30.44,76824.29,2.0,-0.98948,4e-05,0.65614]
[1779234351305,30.44,76824.29,2.0,-0.98948,4e-05,0.65614]
[1779234351519,30.44,76824.29,2.0,-0.98948,4e-05,0.65614]
[1779234351620,30.44,76824.78,2.0,-0.98946,4e-05,0.65718]
[1779234355840,30.44,76824.96,2.0,-0.98945,4e-05,0.65757]
[1779234356021,30.44,76824.96,2.0,-0.98945,4e-05,0.65757]
[1779234356456,30.44,76829.24,2.0,-0.98929,4e-05,0.66671]
[1779234361492,30.44,76830.43,2.0,-0.98924,4e-05,0.66926]
[1779234364466,30.44,76830.7,2.0,-0.98923,4e-05,0.66985]
[1779234364521,30.44,76830.7,2.0,-0.98923,4e-05,0.66985]
[1779234364977,30.44,76830.7,2.0,-0.98923,4e-05,0.66985]
[1779234365022,30.44,76830.7,2.0,-0.98923,4e-05,0.66985]
[1779234365027,30.44,76831.13,2.0,-0.98921,4e-05,0.67077]
[1779234370555,30.44,76831.82,2.0,-0.98918,4e-05,0.67226]
[1779234375590,30.44,76831.95,2.0,-0.98918,4e-05,0.67255]
[1779234381632,30.44,76831.91,2.0,-0.98918,4e-05,0.67246]
[1779234393716,30.44,76831.68,2.0,-0.98926,4e-05,0.66768]
[1779234398751,30.44,76831.58,2.0,-0.98926,4e-05,0.66747]
[1779234401971,30.44,76831.54,2.0,-0.98926,4e-05,0.66738]
[1779234402019,30.44,76831.54,2.0,-0.98926,4e-05,0.66738]
[1779234405852,30.44,76829.92,2.0,-0.98932,4e-05,0.66391]
[1779234406020,30.44,76829.92,2.0,-0.98932,4e-05,0.66391]
[1779234406089,30.44,76827.69,2.0,-0.98941,4e-05,0.65914]
[1779234407666,30.44,76826.66,2.0,-0.98945,4e-05,0.65695]
[1779234407814,30.44,76824.91,2.0,-0.98952,4e-05,0.65325]
[1779234408821,30.44,76821.97,2.0,-0.98963,4e-05,0.64705]
[1779234409953,30.44,76821.97,2.0,-0.98963,4e-05,0.64705]
[1779234410026,30.44,76821.97,2.0,-0.98963,4e-05,0.64705]
[1779234410045,30.44,76819.68,2.0,-0.98972,4e-05,0.64226]
[1779234410225,30.44,76819.68,2.0,-0.98972,4e-05,0.64226]
[1779234410275,30.44,76819.68,2.0,-0.98972,4e-05,0.64226]
[1779234410835,30.44,76817.56,2.0,-0.9898,4e-05,0.63786]
[1779234415872,30.44,76817.12,2.0,-0.98982,4e-05,0.63695]
[1779234417802,30.44,76817.66,2.0,-0.9898,4e-05,0.63806]
[1779234418023,30.44,76817.66,2.0,-0.9898,4e-05,0.63806]
[1779234421928,30.44,76817.61,2.0,-0.9898,4e-05,0.63796]
[1779234421948,30.44,76814.32,2.0,-0.98992,4e-05,0.63117]
[1779234422938,30.44,76806.44,2.0,-0.99022,4e-05,0.61514]
[1779234423945,30.44,76805.41,2.0,-0.99025,4e-05,0.61306]
[1779234425876,30.44,76806.02,2.0,-0.99023,4e-05,0.61429]
[1779234428979,30.44,76801.12,2.0,-0.99041,4e-05,0.6045]
[1779234432115,30.44,76799.64,2.0,-0.99046,4e-05,0.60157]
[1779234432270,30.44,76798.28,2.0,-0.99051,4e-05,0.59888]
[1779234434015,30.44,76796.72,2.0,-0.99056,4e-05,0.59582]
[1779234435120,30.44,76796.72,2.0,-0.99056,4e-05,0.59582]
[1779234435270,30.44,76796.6,2.0,-0.99057,4e-05,0.59558]
[1779234436029,30.44,76797.11,2.0,-0.99055,4e-05,0.59658]
[1779234440917,30.44,76797.18,2.0,-0.99055,4e-05,0.59672]
[1779234441021,30.44,76797.18,2.0,-0.99055,4e-05,0.59672]
[1779234445961,30.44,76796.17,2.0,-0.99058,4e-05,0.59474]
[1779234446099,30.44,76792.06,2.0,-0.99073,3e-05,0.58673]
[1779234447106,30.44,76787.24,2.0,-0.99089,3e-05,0.57747]
[1779234449700,30.44,76785.97,2.0,-0.99094,3e-05,0.57511]
[1779234451134,30.45,76785.49,2.0,-0.99101,3e-05,0.57042]
[1779234455162,30.45,76783.97,2.0,-0.99106,3e-05,0.56772]
[1779234460420,30.45,76784.11,2.0,-0.99105,3e-05,0.56817]
[1779234460519,30.45,76784.11,2.0,-0.99105,3e-05,0.56817]
[1779234462964,30.45,76785.41,2.0,-0.99101,3e-05,0.57072]
[1779234463020,30.45,76785.41,2.0,-0.99101,3e-05,0.57072]
[1779234463065,30.45,76786.4,2.0,-0.99097,3e-05,0.57267]
[1779234468253,30.45,76788.81,2.0,-0.99089,3e-05,0.5774]
[1779234471773,30.45,76788.22,2.0,-0.99091,3e-05,0.57631]
[1779234477315,30.45,76788.87,2.0,-0.99088,3e-05,0.57757]
[1779234482256,30.45,76788.96,2.0,-0.99088,3e-05,0.57778]
[1779234482272,30.45,76788.96,2.0,-0.99088,3e-05,0.57778]
[1779234482346,30.45,76788.96,2.0,-0.99088,3e-05,0.57778]
[1779234482521,30.45,76788.96,2.0,-0.99088,3e-05,0.57778]
[1779234482542,30.45,76788.96,2.0,-0.99088,3e-05,0.57779]
[1779234483359,30.45,76793.24,2.0,-0.99073,3e-05,0.58605]
[1779234484366,30.45,76796.02,2.0,-0.99063,4e-05,0.59145]
[1779234486380,30.45,76798.04,2.0,-0.99056,4e-05,0.5954]
[1779234491415,30.45,76798.32,2.0,-0.99055,4e-05,0.59595]
[1779234496204,30.45,76798.36,2.0,-0.99055,4e-05,0.59603]
[1779234495443,30.45,76800.74,2.0,-0.99047,4e-05,0.60072]
[1779234496269,30.45,76800.74,2.0,-0.99047,4e-05,0.60072]
[1779234496450,30.45,76803.47,2.0,-0.99037,4e-05,0.60613]
[1779234497457,30.45,76806.68,2.0,-0.99025,4e-05,0.61255]
[1779234498343,30.45,76806.68,2.0,-0.99025,4e-05,0.61255]
[1779234498519,30.45,76806.68,2.0,-0.99025,4e-05,0.61255]
[1779234498620,30.45,76807.42,2.0,-0.99022,4e-05,0.61404]
[1779234504624,30.45,76808.14,2.0,-0.9902,4e-05,0.61549]
[1779234504775,30.45,76808.14,2.0,-0.9902,4e-05,0.61549]
[1779234506520,30.45,76811.68,2.0,-0.99007,4e-05,0.62265]
[1779234512562,30.45,76811.6,2.0,-0.99013,4e-05,0.61842]
[1779234517597,30.45,76811.12,2.0,-0.99015,4e-05,0.61745]
[1779234522632,30.45,76811.57,2.0,-0.99013,4e-05,0.61836]
[1779234523574,30.45,76811.57,2.0,-0.99013,4e-05,0.61836]
[1779234523770,30.45,76811.57,2.0,-0.99013,4e-05,0.61836]
[1779234524812,30.45,76811.6,2.0,-0.99013,4e-05,0.61842]
[1779234525035,30.45,76811.6,2.0,-0.99013,4e-05,0.61842]
[1779234525134,30.45,76812.68,2.0,-0.99009,4e-05,0.62061]
[1779234525653,30.45,76816.03,2.0,-0.98997,4e-05,0.62744]
[1779234526660,30.45,76818.35,2.0,-0.98988,4e-05,0.63221]
[1779234531695,30.45,76819.09,2.0,-0.98985,4e-05,0.63373]
[1779234539770,30.45,76819.6,2.0,-0.98983,4e-05,0.63479]
[1779234544786,30.45,76819.12,2.0,-0.98985,4e-05,0.6338]
[1779234554810,30.45,76819.12,2.0,-0.98985,4e-05,0.6338]
[1779234555038,30.45,76819.12,2.0,-0.98985,4e-05,0.6338]
[1779234555402,30.45,76819.12,2.0,-0.98985,4e-05,0.6338]
[1779234555522,30.45,76819.12,2.0,-0.98985,4e-05,0.6338]
[1779234557880,30.45,76819.15,2.0,-0.98985,4e-05,0.63386]
[1779234562915,30.45,76819.12,2.0,-0.98985,4e-05,0.6338]
[1779234573992,30.45,76819.14,2.0,-0.98992,4e-05,0.62971]
[1779234579029,30.45,76819.19,2.0,-0.98991,4e-05,0.62981]
[1779234579937,30.45,76819.19,2.0,-0.98991,4e-05,0.62981]
[1779234580021,30.45,76819.19,2.0,-0.98991,4e-05,0.62981]
[1779234580035,30.45,76815.92,2.0,-0.99004,4e-05,0.62311]
[1779234582048,30.45,76817.97,2.0,-0.98996,4e-05,0.62731]
[1779234585569,30.45,76818.22,2.0,-0.98995,4e-05,0.62782]
[1779234585773,30.45,76818.22,2.0,-0.98995,4e-05,0.62782]
[1779234585973,30.45,76818.22,2.0,-0.98995,4e-05,0.62782]
[1779234586021,30.45,76818.22,2.0,-0.98995,4e-05,0.62782]
[1779234586077,30.45,76818.39,2.0,-0.98994,4e-05,0.62817]
[1779234587084,30.45,76824.43,2.0,-0.98972,4e-05,0.64066]
[1779234588091,30.45,76826.11,2.0,-0.98965,4e-05,0.64417]
[1779234589021,30.45,76826.11,2.0,-0.98965,4e-05,0.64417]
[1779234589271,30.45,76826.11,2.0,-0.98965,4e-05,0.64417]
[1779234591112,30.45,76829.18,2.0,-0.98953,4e-05,0.65063]
[1779234595140,30.45,76832.84,2.0,-0.98939,4e-05,0.6584]
[1779234597485,30.45,76833.72,2.0,-0.98935,4e-05,0.66027]
[1779234597529,30.45,76833.72,2.0,-0.98935,4e-05,0.66027]
[1779234598162,30.45,76833.86,2.0,-0.98935,4e-05,0.66057]
[1779234599770,30.45,76833.86,2.0,-0.98935,4e-05,0.66057]
[1779234603197,30.45,76836.53,2.0,-0.98924,4e-05,0.6663]
[1779234617295,30.45,76837.46,2.0,-0.98921,4e-05,0.66831]
[1779234618722,30.45,76837.46,2.0,-0.98921,4e-05,0.66831]
[1779234618769,30.45,76837.46,2.0,-0.98921,4e-05,0.66831]
[1779234620434,30.45,76837.5,2.0,-0.98921,4e-05,0.66839]
[1779234620527,30.45,76837.5,2.0,-0.98921,4e-05,0.66839]
[1779234622330,30.45,76837.53,2.0,-0.9892,4e-05,0.66846]
[1779234627365,30.45,76837.53,2.0,-0.9892,4e-05,0.66846]
[1779234632243,30.45,76837.5,2.0,-0.98927,4e-05,0.6641]
[1779234633277,30.45,76837.5,2.0,-0.98927,4e-05,0.6641]
[1779234633521,30.45,76837.5,2.0,-0.98927,4e-05,0.6641]
[1779234639032,30.45,76836.9,2.0,-0.9893,4e-05,0.66281]
[1779234639270,30.45,76836.9,2.0,-0.9893,4e-05,0.66281]
[1779234639449,30.45,76834.89,2.0,-0.98938,4e-05,0.65851]
[1779234640935,30.45,76834.89,2.0,-0.98938,4e-05,0.65851]
[1779234641025,30.45,76834.89,2.0,-0.98938,4e-05,0.65851]
[1779234641036,30.45,76833.93,2.0,-0.98941,4e-05,0.65647]
[1779234646551,30.45,76833.14,2.0,-0.98944,4e-05,0.65479]
[1779234646769,30.45,76833.14,2.0,-0.98944,4e-05,0.65479]
[1779234649686,30.45,76832.0,2.0,-0.98949,4e-05,0.65237]
[1779234649778,30.45,76832.0,2.0,-0.98949,4e-05,0.65237]
[1779234649879,30.45,76828.03,2.0,-0.98964,4e-05,0.644]
[1779234653145,30.45,76824.76,2.0,-0.98977,4e-05,0.63718]
[1779234653771,30.45,76824.76,2.0,-0.98977,4e-05,0.63718]
[1779234653873,30.45,76822.85,2.0,-0.98984,4e-05,0.63322]
[1779234655609,30.45,76822.49,2.0,-0.98985,4e-05,0.63248]
[1779234655775,30.45,76822.49,2.0,-0.98985,4e-05,0.63248]
[1779234655854,30.45,76821.91,2.0,-0.98988,4e-05,0.63128]
[1779234661603,30.45,76820.27,2.0,-0.98994,4e-05,0.62791]
[1779234666638,30.45,76820.03,2.0,-0.98995,4e-05,0.62741]
[1779234668652,30.45,76821.6,2.0,-0.98989,4e-05,0.63064]
[1779234669847,30.45,76821.6,2.0,-0.98989,4e-05,0.63064]
[1779234670019,30.45,76821.6,2.0,-0.98989,4e-05,0.63064]
[1779234670120,30.45,76823.83,2.0,-0.9898,4e-05,0.63525]
[1779234676735,30.45,76824.4,2.0,-0.98978,4e-05,0.63643]
[1779234676772,30.45,76824.4,2.0,-0.98978,4e-05,0.63643]
[1779234676836,30.45,76824.4,2.0,-0.98978,4e-05,0.63643]
[1779234683757,30.45,76824.72,2.0,-0.98977,4e-05,0.6371]
[1779234685027,30.45,76824.72,2.0,-0.98977,4e-05,0.6371]
[1779234685271,30.45,76824.72,2.0,-0.98977,4e-05,0.6371]
[1779234685361,30.45,76817.75,2.0,-0.99003,4e-05,0.62275]
[1779234685771,30.45,76814.01,2.0,-0.99017,4e-05,0.61516]
[1779234687785,30.45,76815.84,2.0,-0.9901,4e-05,0.61886]
[1779234691341,30.45,76815.19,2.0,-0.99013,4e-05,0.61755]
[1779234691518,30.45,76815.0,2.0,-0.99013,4e-05,0.61716]
[1779234691776,30.45,76815.0,2.0,-0.99013,4e-05,0.61716]
[1779234691873,30.45,76815.5,2.0,-0.99018,4e-05,0.6141]
[1779234695841,30.45,76813.5,2.0,-0.99025,4e-05,0.61007]
[1779234696928,30.45,76813.5,2.0,-0.99025,4e-05,0.61007]
[1779234697034,30.45,76813.5,2.0,-0.99025,4e-05,0.61007]
[1779234697077,30.45,76811.76,2.0,-0.99032,4e-05,0.60659]
[1779234698862,30.45,76807.41,2.0,-0.99047,4e-05,0.59795]
[1779234700714,30.45,76806.0,2.0,-0.99052,4e-05,0.59517]
[1779234700772,30.45,76806.0,2.0,-0.99052,4e-05,0.59517]
[1779234700876,30.45,76804.62,2.0,-0.99057,4e-05,0.59246]
[1779234705895,30.45,76804.02,2.0,-0.99059,4e-05,0.59129]
[1779234709778,30.45,76804.26,2.0,-0.99058,4e-05,0.59176]
[1779234715782,30.45,76805.53,2.0,-0.99054,4e-05,0.59425]
[1779234716021,30.45,76805.53,2.0,-0.99054,4e-05,0.59425]
[1779234716555,30.45,76806.51,2.0,-0.9905,4e-05,0.59617]
[1779234716775,30.45,76806.51,2.0,-0.9905,4e-05,0.59617]
[1779234716990,30.45,76809.11,2.0,-0.99041,4e-05,0.60131]
[1779234721292,30.45,76810.52,2.0,-0.99036,4e-05,0.60412]
[1779234721520,30.45,76811.7,2.0,-0.99032,4e-05,0.60647]
[1779234723047,30.45,76813.93,2.0,-0.99024,4e-05,0.61094]
[1779234724054,30.45,76815.75,2.0,-0.99017,4e-05,0.61461]
[1779234729089,30.45,76815.06,2.0,-0.99019,4e-05,0.61321]
[1779234734124,30.45,76814.92,2.0,-0.9902,4e-05,0.61293]
[1779234735997,30.45,76814.45,2.0,-0.99022,4e-05,0.61198]
[1779234736027,30.45,76814.45,2.0,-0.99022,4e-05,0.61198]
[1779234738052,30.45,76813.65,2.0,-0.99025,4e-05,0.61038]
[1779234738270,30.45,76813.65,2.0,-0.99025,4e-05,0.61038]
[1779234738371,30.45,76813.85,2.0,-0.99024,4e-05,0.61078]
[1779234744194,30.45,76813.62,2.0,-0.99025,4e-05,0.61032]
[1779234746208,30.45,76815.19,2.0,-0.99019,4e-05,0.61347]
[1779234747322,30.45,76815.19,2.0,-0.99019,4e-05,0.61347]
[1779234747519,30.45,76815.26,2.0,-0.99019,4e-05,0.61362]
[1779234751243,30.45,76816.64,2.0,-0.9902,4e-05,0.61233]
[1779234756284,30.45,76816.79,2.0,-0.99019,4e-05,0.61263]
[1779234761318,30.45,76816.01,2.0,-0.99022,4e-05,0.61106]
[1779234766353,30.45,76816.33,2.0,-0.99021,4e-05,0.61171]
[1779234771392,30.45,76816.36,2.0,-0.99021,4e-05,0.61177]
[1779234773624,30.45,76816.4,2.0,-0.99021,4e-05,0.61185]
[1779234773773,30.45,76816.4,2.0,-0.99021,4e-05,0.61185]
[1779234774409,30.45,76816.48,2.0,-0.99021,4e-05,0.61201]
[1779234780451,30.45,76816.59,2.0,-0.9902,4e-05,0.61223]
[1779234785486,30.45,76816.63,2.0,-0.9902,4e-05,0.61231]
[1779234787061,30.45,76815.92,2.0,-0.99023,4e-05,0.61088]
[1779234787273,30.45,76815.92,2.0,-0.99023,4e-05,0.61088]
[1779234788523,30.45,76814.94,2.0,-0.99026,4e-05,0.60891]
[1779234788771,30.45,76814.94,2.0,-0.99026,4e-05,0.60891]
[1779234789514,30.45,76814.87,2.0,-0.99026,4e-05,0.60877]
[1779234794550,30.45,76814.43,2.0,-0.99028,4e-05,0.60789]
[1779234799585,30.45,76814.21,2.0,-0.99029,4e-05,0.60745]
[1779234800794,30.45,76814.21,2.0,-0.99029,4e-05,0.60745]
[1779234801021,30.45,76814.21,2.0,-0.99029,4e-05,0.60745]
[1779234806635,30.45,76816.29,2.0,-0.99021,4e-05,0.61163]
[1779234815119,30.45,76816.27,2.0,-0.99021,4e-05,0.61159]
[1779234815270,30.45,76816.27,2.0,-0.99021,4e-05,0.61159]
[1779234815371,30.45,76816.25,2.0,-0.99028,4e-05,0.60749]
[1779234816760,30.45,76816.27,2.0,-0.99028,4e-05,0.60753]
[1779234816771,30.45,76816.27,2.0,-0.99028,4e-05,0.60753]
[1779234816799,30.45,76816.27,2.0,-0.99028,4e-05,0.60753]
[1779234822748,30.45,76816.3,2.0,-0.99027,4e-05,0.60759]
[1779234828294,30.45,76816.27,2.0,-0.99028,4e-05,0.60753]
[1779234828519,30.45,76816.27,2.0,-0.99028,4e-05,0.60753]
[1779234828790,30.45,76818.68,2.0,-0.99019,4e-05,0.61237]
[1779234834832,30.45,76819.06,2.0,-0.99017,4e-05,0.61314]
[1779234839771,30.45,76819.19,2.0,-0.99017,4e-05,0.6134]
[1779234839961,30.45,76819.19,2.0,-0.99017,4e-05,0.6134]
[1779234840019,30.45,76819.19,2.0,-0.99017,4e-05,0.6134]
[1779234840121,30.45,76819.75,2.0,-0.99015,4e-05,0.61453]
[1779234840874,30.45,76815.99,2.0,-0.99029,4e-05,0.60697]
[1779234842037,30.45,76815.99,2.0,-0.99029,4e-05,0.60697]
[1779234842270,30.45,76815.99,2.0,-0.99029,4e-05,0.60697]
[1779234842371,30.45,76812.93,2.0,-0.9904,4e-05,0.60087]
[1779234845913,30.45,76810.92,2.0,-0.99047,4e-05,0.59689]
[1779234851955,30.45,76810.38,2.0,-0.99049,4e-05,0.59582]
[1779234856996,30.45,76809.97,2.0,-0.9905,4e-05,0.59501]
[1779234859009,30.45,76807.28,2.0,-0.9906,4e-05,0.58973]
[1779234860147,30.45,76807.28,2.0,-0.9906,4e-05,0.58973]
[1779234860268,30.45,76807.28,2.0,-0.9906,4e-05,0.58973]
[1779234862034,30.45,76807.93,2.0,-0.99058,4e-05,0.591]
[1779234862269,30.45,76807.93,2.0,-0.99058,4e-05,0.591]
[1779234862282,30.45,76807.54,2.0,-0.99059,4e-05,0.59024]
[1779234867529,30.45,76807.79,2.0,-0.99058,4e-05,0.59073]
[1779234867069,30.45,76804.14,2.0,-0.99071,4e-05,0.58362]
[1779234867775,30.45,76804.14,2.0,-0.99071,4e-05,0.58362]
[1779234868077,30.45,76800.31,2.0,-0.99084,3e-05,0.57623]
[1779234869084,30.45,76793.28,2.0,-0.99109,3e-05,0.56289]
[1779234869683,30.45,76793.28,2.0,-0.99109,3e-05,0.56289]
[1779234869769,30.45,76793.28,2.0,-0.99109,3e-05,0.56289]
[1779234870091,30.45,76790.68,2.0,-0.99117,3e-05,0.55806]
[1779234871097,30.45,76790.75,2.0,-0.99123,3e-05,0.55444]
[1779234876133,30.46,76789.93,2.0,-0.99125,3e-05,0.55311]
[1779234882175,30.46,76789.71,2.0,-0.99126,3e-05,0.5527]
[1779234887210,30.46,76789.48,2.0,-0.99127,3e-05,0.55227]
[1779234888216,30.46,76787.27,2.0,-0.99134,3e-05,0.54819]
[1779234889224,30.46,76783.54,2.0,-0.99146,3e-05,0.54135]
[1779234890768,30.46,76782.27,2.0,-0.9915,3e-05,0.53903]
[1779234891020,30.46,76782.27,2.0,-0.9915,3e-05,0.53903]
[1779234895271,30.46,76777.37,2.0,-0.99166,3e-05,0.53018]
[1779234896277,30.46,76780.13,2.0,-0.99157,3e-05,0.53515]
[1779234896681,30.46,76780.13,2.0,-0.99157,3e-05,0.53515]
[1779234896769,30.46,76780.13,2.0,-0.99157,3e-05,0.53515]
[1779234898177,30.46,76781.23,2.0,-0.99154,3e-05,0.53715]
[1779234898268,30.46,76781.23,2.0,-0.99154,3e-05,0.53715]
[1779234898291,30.46,76781.28,2.0,-0.99154,3e-05,0.53724]
[1779234906347,30.46,76780.98,2.0,-0.99155,3e-05,0.53669]
[1779234912389,30.46,76780.24,2.0,-0.99157,3e-05,0.53535]
[1779234915773,30.46,76780.02,2.0,-0.99158,3e-05,0.53496]
[1779234920369,30.46,76780.72,2.0,-0.99155,3e-05,0.53622]
[1779234920521,30.46,76780.72,2.0,-0.99155,3e-05,0.53622]
[1779234920569,30.46,76780.75,2.0,-0.99155,3e-05,0.53628]
[1779234923138,30.46,76780.42,2.0,-0.99156,3e-05,0.53568]
[1779234923270,30.46,76780.42,2.0,-0.99156,3e-05,0.53568]
[1779234928501,30.46,76779.84,2.0,-0.99158,3e-05,0.53463]
[1779234933462,30.46,76776.03,2.0,-0.99176,3e-05,0.52411]
[1779234933519,30.46,76776.03,2.0,-0.99176,3e-05,0.52411]
[1779234934184,30.46,76775.81,2.0,-0.99177,3e-05,0.52372]
[1779234934269,30.46,76775.81,2.0,-0.99177,3e-05,0.52372]
[1779234934543,30.46,76775.83,2.0,-0.99177,3e-05,0.52376]
[1779234937563,30.46,76774.1,2.0,-0.99182,3e-05,0.52069]
[1779234937761,30.46,76774.1,2.0,-0.99182,3e-05,0.52069]
[1779234937781,30.46,76774.1,2.0,-0.99182,3e-05,0.52069]
[1779234940585,30.46,76768.16,2.0,-0.99201,3e-05,0.51027]
[1779234941256,30.46,76768.16,2.0,-0.99201,3e-05,0.51027]
[1779234941269,30.46,76768.16,2.0,-0.99201,3e-05,0.51027]
[1779234941596,30.46,76768.16,2.0,-0.99201,3e-05,0.51027]
[1779234941611,30.46,76767.33,2.0,-0.99203,3e-05,0.50883]
[1779234941771,30.46,76767.33,2.0,-0.99203,3e-05,0.50883]
[1779234947634,30.46,76767.06,2.0,-0.99204,3e-05,0.50836]
[1779234947802,30.46,76767.06,2.0,-0.99204,3e-05,0.50836]
[1779234948022,30.46,76767.06,2.0,-0.99204,3e-05,0.50836]
[1779234953677,30.46,76770.49,2.0,-0.99193,3e-05,0.51434]
[1779234954727,30.46,76770.49,2.0,-0.99193,3e-05,0.51434]
[1779234955014,30.46,76771.47,2.0,-0.9919,3e-05,0.51606]
[1779234957558,30.46,76771.97,2.0,-0.99189,3e-05,0.51693]
[1779234962739,30.46,76772.95,2.0,-0.99186,3e-05,0.51866]
[1779234967774,30.46,76771.5,2.0,-0.9919,3e-05,0.51611]
[1779234969379,30.46,76771.5,2.0,-0.9919,3e-05,0.51611]
[1779234969520,30.46,76771.5,2.0,-0.9919,3e-05,0.51611]
[1779234969548,30.46,76771.5,2.0,-0.9919,3e-05,0.51611]
[1779234969620,30.46,76771.35,2.0,-0.99191,3e-05,0.51584]
[1779234969773,30.46,76771.35,2.0,-0.99191,3e-05,0.51584]
[1779234975830,30.46,76771.08,2.0,-0.99192,3e-05,0.51537]
[1779234980865,30.46,76771.09,2.0,-0.99192,3e-05,0.51539]
[1779234985900,30.46,76771.37,2.0,-0.99191,3e-05,0.51588]
[1779234989772,30.46,76771.07,2.0,-0.99192,3e-05,0.51535]
[1779234991942,30.46,76771.28,2.0,-0.99196,3e-05,0.5121]
[1779234997984,30.46,76771.23,2.0,-0.99197,3e-05,0.51201]
[1779235001499,30.46,76770.86,2.0,-0.99198,3e-05,0.51137]
[1779235001519,30.46,76770.86,2.0,-0.99198,3e-05,0.51137]
[1779235001976,30.46,76770.13,2.0,-0.992,3e-05,0.5101]
[1779235002021,30.46,76770.13,2.0,-0.992,3e-05,0.5101]
[1779235004026,30.46,76770.19,2.0,-0.992,3e-05,0.5102]
[1779235012014,30.46,76770.02,2.0,-0.992,3e-05,0.50991]
[1779235012019,30.46,76770.02,2.0,-0.992,3e-05,0.50991]
[1779235017117,30.46,76768.35,2.0,-0.99206,3e-05,0.50701]
[1779235022152,30.46,76768.27,2.0,-0.99206,3e-05,0.50687]
[1779235026581,30.46,76768.16,2.0,-0.99206,3e-05,0.50668]
[1779235026682,30.46,76762.51,2.0,-0.99223,3e-05,0.49698]
[1779235026769,30.46,76762.51,2.0,-0.99223,3e-05,0.49698]
[1779235027095,30.46,76762.51,2.0,-0.99223,3e-05,0.49698]
[1779235027271,30.46,76762.51,2.0,-0.99223,3e-05,0.49698]
[1779235027370,30.46,76759.94,2.0,-0.99231,3e-05,0.49262]
[1779235028194,30.46,76758.56,2.0,-0.99235,3e-05,0.49029]
[1779235033230,30.46,76759.82,2.0,-0.99231,3e-05,0.49241]
[1779235036997,30.46,76760.11,2.0,-0.99231,3e-05,0.4929]
[1779235037020,30.46,76760.11,2.0,-0.99231,3e-05,0.4929]
[1779235042293,30.46,76759.89,2.0,-0.99231,3e-05,0.49253]
[1779235047266,30.46,76759.83,2.0,-0.99231,3e-05,0.49243]
[1779235047519,30.46,76759.83,2.0,-0.99231,3e-05,0.49243]
[1779235048516,30.46,76759.45,2.0,-0.99232,3e-05,0.49179]
[1779235048769,30.46,76759.45,2.0,-0.99232,3e-05,0.49179]
[1779235048610,30.46,76759.27,2.0,-0.99233,3e-05,0.49148]
[1779235054378,30.46,76756.57,2.0,-0.99246,3e-05,0.48346]
[1779235059700,30.46,76756.69,2.0,-0.99246,3e-05,0.48366]
[1779235059773,30.46,76756.69,2.0,-0.99246,3e-05,0.48366]
[1779235069483,30.46,76756.69,2.0,-0.99246,3e-05,0.48366]
[1779235074518,30.46,76756.67,2.0,-0.99246,3e-05,0.48363]
[1779235079553,30.46,76756.59,2.0,-0.99246,3e-05,0.4835]
[1779235080270,30.46,76756.59,2.0,-0.99246,3e-05,0.4835]
[1779235080521,30.46,76756.59,2.0,-0.99246,3e-05,0.4835]
[1779235080737,30.46,76756.59,2.0,-0.99246,3e-05,0.4835]
[1779235080770,30.46,76756.59,2.0,-0.99246,3e-05,0.4835]
[1779235080771,30.46,76756.59,2.0,-0.99246,3e-05,0.4835]
[1779235086602,30.46,76757.67,2.0,-0.99243,3e-05,0.4853]
[1779235092643,30.46,76758.15,2.0,-0.99242,3e-05,0.4861]
[1779235097679,30.46,76758.93,2.0,-0.99239,3e-05,0.48741]
[1779235097991,30.46,76758.93,2.0,-0.99239,3e-05,0.48741]
[1779235098020,30.46,76758.93,2.0,-0.99239,3e-05,0.48741]
[1779235105228,30.46,76756.86,2.0,-0.99245,3e-05,0.48395]
[1779235105271,30.46,76756.86,2.0,-0.99245,3e-05,0.48395]
[1779235105734,30.46,76756.86,2.0,-0.99245,3e-05,0.48395]
[1779235105770,30.46,76756.86,2.0,-0.99245,3e-05,0.48395]
[1779235105803,30.46,76756.83,2.0,-0.99246,3e-05,0.4839]
[1779235111777,30.46,76757.49,2.0,-0.99249,3e-05,0.48152]
[1779235116812,30.46,76757.77,2.0,-0.99248,3e-05,0.48199]
[1779235120144,30.46,76757.67,2.0,-0.99248,3e-05,0.48182]
[1779235120270,30.46,76757.67,2.0,-0.99248,3e-05,0.48182]
[1779235125083,30.46,76757.45,2.0,-0.99249,3e-05,0.48145]
[1779235125269,30.46,76757.45,2.0,-0.99249,3e-05,0.48145]
[1779235125272,30.46,76756.82,2.0,-0.99251,3e-05,0.48041]
[1779235130910,30.46,76756.89,2.0,-0.99251,3e-05,0.48052]
[1779235135945,30.46,76756.64,2.0,-0.99251,3e-05,0.48011]
[1779235141987,30.46,76756.35,2.0,-0.99252,3e-05,0.47963]
[1779235143151,30.46,76756.35,2.0,-0.99252,3e-05,0.47963]
[1779235143269,30.46,76756.35,2.0,-0.99252,3e-05,0.47963]
[1779235144001,30.46,76754.21,2.0,-0.99258,3e-05,0.47609]
[1779235149035,30.46,76752.98,2.0,-0.99262,3e-05,0.47407]
[1779235153283,30.46,76753.33,2.0,-0.99261,3e-05,0.47465]
[1779235153524,30.46,76753.33,2.0,-0.99261,3e-05,0.47465]
[1779235153773,30.46,76753.33,2.0,-0.99261,3e-05,0.47465]
[1779235153827,30.46,76753.21,2.0,-0.99261,3e-05,0.47445]
[1779235162126,30.46,76753.25,2.0,-0.99261,3e-05,0.47452]
[1779235170185,30.46,76752.86,2.0,-0.99262,3e-05,0.47388]
[1779235171192,30.46,76752.93,2.0,-0.99267,3e-05,0.47056]
[1779235176227,30.46,76753.55,2.0,-0.99266,3e-05,0.47158]
[1779235178177,30.46,76754.15,2.0,-0.99264,3e-05,0.47256]
[1779235178269,30.46,76754.15,2.0,-0.99264,3e-05,0.47256]
[1779235178298,30.46,76754.15,2.0,-0.99264,3e-05,0.47256]
[1779235178521,30.46,76754.15,2.0,-0.99264,3e-05,0.47256]
[1779235178622,30.46,76752.51,2.0,-0.99269,3e-05,0.46988]
[1779235183476,30.46,76752.28,2.0,-0.99269,3e-05,0.4695]
[1779235183524,30.46,76752.28,2.0,-0.99269,3e-05,0.4695]
[1779235183580,30.46,76763.8,2.0,-0.99235,3e-05,0.48858]
[1779235184284,30.46,76767.36,2.0,-0.99225,3e-05,0.49461]
[1779235185291,30.46,76767.93,2.0,-0.99223,3e-05,0.49558]
[1779235186480,30.46,76767.93,2.0,-0.99223,3e-05,0.49558]
[1779235186519,30.46,76767.93,2.0,-0.99223,3e-05,0.49558]
[1779235186582,30.46,76767.91,2.0,-0.99223,3e-05,0.49554]
[1779235192340,30.46,76769.87,2.0,-0.99217,3e-05,0.49889]
[1779235193250,30.46,76769.87,2.0,-0.99217,3e-05,0.49889]
[1779235193270,30.46,76769.87,2.0,-0.99217,3e-05,0.49889]
[1779235195361,30.46,76771.25,2.0,-0.99213,3e-05,0.50126]
[1779235201022,30.46,76769.56,2.0,-0.99218,3e-05,0.49836]
[1779235201745,30.46,76769.56,2.0,-0.99218,3e-05,0.49836]
[1779235201772,30.46,76769.56,2.0,-0.99218,3e-05,0.49836]
[1779235201846,30.46,76766.89,2.0,-0.99226,3e-05,0.49381]
[1779235203358,30.46,76766.88,2.0,-0.99226,3e-05,0.49379]
[1779235203521,30.46,76766.88,2.0,-0.99226,3e-05,0.49379]
[1779235203623,30.46,76764.58,2.0,-0.99233,3e-05,0.4899]
[1779235206476,30.46,76763.58,2.0,-0.99236,3e-05,0.48821]
[1779235206522,30.46,76763.58,2.0,-0.99236,3e-05,0.48821]
[1779235206616,30.46,76756.36,2.0,-0.99257,3e-05,0.47619]
[1779235207447,30.46,76754.46,2.0,-0.99263,3e-05,0.47307]
[1779235208454,30.46,76762.69,2.0,-0.99239,3e-05,0.48672]
[1779235209461,30.46,76765.03,2.0,-0.99232,3e-05,0.49066]
[1779235213491,30.46,76767.72,2.0,-0.99224,3e-05,0.49522]
[1779235215506,30.46,76769.58,2.0,-0.99218,3e-05,0.4984]
[1779235216513,30.46,76772.39,2.0,-0.9921,3e-05,0.50322]
[1779235217770,30.46,76772.39,2.0,-0.9921,3e-05,0.50322]
[1779235217871,30.46,76774.16,2.0,-0.99204,3e-05,0.50629]
[1779235218527,30.46,76771.72,2.0,-0.99212,3e-05,0.50207]
[1779235219661,30.46,76771.72,2.0,-0.99212,3e-05,0.50207]
[1779235219771,30.46,76771.72,2.0,-0.99212,3e-05,0.50207]
[1779235219872,30.46,76769.91,2.0,-0.99217,3e-05,0.49896]
[1779235222169,30.46,76769.4,2.0,-0.99219,3e-05,0.49809]
[1779235222273,30.46,76769.4,2.0,-0.99219,3e-05,0.49809]
[1779235227590,30.46,76770.38,2.0,-0.99216,3e-05,0.49977]
[1779235231306,30.46,76770.79,2.0,-0.99214,3e-05,0.50047]
[1779235231520,30.46,76770.79,2.0,-0.99214,3e-05,0.50047]
[1779235231544,30.46,76770.79,2.0,-0.99214,3e-05,0.50047]
[1779235231775,30.46,76770.79,2.0,-0.99214,3e-05,0.50047]
[1779235231787,30.46,76770.69,2.0,-0.9922,3e-05,0.49673]
[1779235232626,30.46,76772.45,2.0,-0.99215,3e-05,0.49974]
[1779235234640,30.46,76773.65,2.0,-0.99211,3e-05,0.50181]
[1779235238668,30.46,76775.15,2.0,-0.99207,3e-05,0.5044]
[1779235239435,30.46,76775.15,2.0,-0.99207,3e-05,0.5044]
[1779235239519,30.46,76775.15,2.0,-0.99207,3e-05,0.5044]
[1779235244710,30.46,76775.19,2.0,-0.99206,3e-05,0.50447]
[1779235246724,30.46,76774.0,2.0,-0.9921,3e-05,0.50241]
[1779235248641,30.46,76773.59,2.0,-0.99211,3e-05,0.5017]
[1779235248771,30.46,76773.59,2.0,-0.99211,3e-05,0.5017]
[1779235249140,30.46,76773.62,2.0,-0.99211,3e-05,0.50176]
[1779235249273,30.46,76773.62,2.0,-0.99211,3e-05,0.50176]
[1779235249745,30.46,76773.49,2.0,-0.99212,3e-05,0.50153]
[1779235254083,30.46,76772.49,2.0,-0.99215,3e-05,0.49981]
[1779235254270,30.46,76772.49,2.0,-0.99215,3e-05,0.49981]
[1779235254780,30.46,76769.62,2.0,-0.99223,3e-05,0.49491]
[1779235257802,30.46,76757.91,2.0,-0.99258,3e-05,0.47529]
[1779235258809,30.46,76748.43,2.0,-0.99285,3e-05,0.45989]
[1779235259546,30.46,76748.43,2.0,-0.99285,3e-05,0.45989]
[1779235259775,30.46,76748.43,2.0,-0.99285,3e-05,0.45989]
[1779235259817,30.46,76746.03,2.0,-0.99292,3e-05,0.45606]
[1779235260824,30.46,76750.21,2.0,-0.9928,3e-05,0.46275]
[1779235261830,30.46,76751.77,2.0,-0.99276,3e-05,0.46527]
[1779235266865,30.46,76751.07,2.0,-0.99278,3e-05,0.46414]
[1779235271899,30.46,76750.97,2.0,-0.99278,3e-05,0.46398]
[1779235272908,30.46,76752.29,2.0,-0.99274,3e-05,0.46611]
[1779235273914,30.46,76753.57,2.0,-0.99271,3e-05,0.46819]
[1779235275152,30.46,76753.72,2.0,-0.9927,3e-05,0.46844]
[1779235275270,30.46,76753.72,2.0,-0.9927,3e-05,0.46844]
[1779235276935,30.46,76761.81,2.0,-0.99247,3e-05,0.48176]
[1779235277942,30.46,76767.77,2.0,-0.99229,3e-05,0.49177]
[1779235278297,30.46,76767.77,2.0,-0.99229,3e-05,0.49177]
[1779235278521,30.46,76767.77,2.0,-0.99229,3e-05,0.49177]
[1779235278949,30.46,76769.39,2.0,-0.99224,3e-05,0.49452]
[1779235281969,30.46,76770.74,2.0,-0.9922,3e-05,0.49682]
[1779235282977,30.46,76775.12,2.0,-0.99207,3e-05,0.50435]
[1779235283780,30.46,76775.12,2.0,-0.99207,3e-05,0.50435]
[1779235290027,30.46,76776.11,2.0,-0.99204,3e-05,0.50607]
[1779235292041,30.46,76775.86,2.0,-0.9921,3e-05,0.50203]
[1779235294031,30.46,76775.94,2.0,-0.9921,3e-05,0.50217]
[1779235294055,30.46,76776.3,2.0,-0.99208,3e-05,0.50279]
[1779235294269,30.46,76776.3,2.0,-0.99208,3e-05,0.50279]
[1779235294722,30.46,76776.3,2.0,-0.99208,3e-05,0.50279]
[1779235294772,30.46,76776.3,2.0,-0.99208,3e-05,0.50279]
[1779235294870,30.46,76776.3,2.0,-0.99208,3e-05,0.50279]
[1779235302787,30.46,76776.01,2.0,-0.99209,3e-05,0.50229]
[1779235303019,30.46,76776.01,2.0,-0.99209,3e-05,0.50229]
[1779235302817,30.46,76777.92,2.0,-0.99203,3e-05,0.50559]
[1779235303785,30.46,76777.92,2.0,-0.99203,3e-05,0.50559]
[1779235304020,30.46,76777.92,2.0,-0.99203,3e-05,0.50559]
[1779235303873,30.46,76780.17,2.0,-0.99196,3e-05,0.50951]
[1779235308876,30.46,76779.68,2.0,-0.99198,3e-05,0.50865]
[1779235309022,30.46,76779.68,2.0,-0.99198,3e-05,0.50865]
[1779235309017,30.46,76778.37,2.0,-0.99202,3e-05,0.50637]
[1779235309162,30.46,76774.97,2.0,-0.99213,3e-05,0.5005]
[1779235310169,30.46,76772.76,2.0,-0.99219,3e-05,0.49671]
[1779235314007,30.46,76773.13,2.0,-0.99218,3e-05,0.49734]
[1779235314022,30.46,76773.13,2.0,-0.99218,3e-05,0.49734]
[1779235313478,30.46,76774.94,2.0,-0.99213,3e-05,0.50045]
[1779235315773,30.46,76775.16,2.0,-0.99212,3e-05,0.50082]
[1779235315856,30.46,76775.92,2.0,-0.9921,3e-05,0.50213]
[1779235317015,30.46,76775.92,2.0,-0.9921,3e-05,0.50213]
[1779235317024,30.46,76775.92,2.0,-0.9921,3e-05,0.50213]
[1779235319232,30.46,76772.95,2.0,-0.99219,3e-05,0.49703]
[1779235322169,30.46,76773.15,2.0,-0.99218,3e-05,0.49737]
[1779235322271,30.46,76773.15,2.0,-0.99218,3e-05,0.49737]
[1779235322372,30.46,76774.18,2.0,-0.99215,3e-05,0.49914]
[1779235323976,30.46,76776.03,2.0,-0.99209,3e-05,0.50232]
[1779235324267,30.46,76778.1,2.0,-0.99203,3e-05,0.50591]
[1779235326281,30.46,76779.78,2.0,-0.99198,3e-05,0.50883]
[1779235327777,30.46,76779.78,2.0,-0.99198,3e-05,0.50883]
[1779235327826,30.46,76784.17,2.0,-0.99184,3e-05,0.51653]
[1779235328295,30.46,76787.5,2.0,-0.99173,3e-05,0.52244]
[1779235329302,30.46,76789.65,2.0,-0.99166,3e-05,0.52628]
[1779235331097,30.46,76789.65,2.0,-0.99166,3e-05,0.52628]
[1779235331268,30.46,76790.13,2.0,-0.99165,3e-05,0.52715]
[1779235331316,30.46,76790.48,2.0,-0.99164,3e-05,0.52777]
[1779235336352,30.46,76793.14,2.0,-0.99155,3e-05,0.53257]
[1779235337358,30.46,76796.95,2.0,-0.99143,3e-05,0.53951]
[1779235338366,30.46,76800.96,2.0,-0.99129,3e-05,0.54689]
[1779235339771,30.46,76800.96,2.0,-0.99129,3e-05,0.54689]
[1779235340020,30.46,76800.96,2.0,-0.99129,3e-05,0.54689]
[1779235339830,30.46,76801.57,2.0,-0.99127,3e-05,0.54802]
[1779235340380,30.46,76803.86,2.0,-0.99119,3e-05,0.55228]
[1779235341387,30.46,76807.14,2.0,-0.99108,3e-05,0.55842]
[1779235346422,30.46,76803.81,2.0,-0.9912,3e-05,0.55218]
[1779235347429,30.46,76800.97,2.0,-0.99129,3e-05,0.54691]
[1779235349173,30.46,76800.18,2.0,-0.99132,3e-05,0.54545]
[1779235349268,30.46,76800.18,2.0,-0.99132,3e-05,0.54545]
[1779235351645,30.46,76800.08,2.0,-0.99132,3e-05,0.54526]
[1779235351770,30.46,76800.08,2.0,-0.99132,3e-05,0.54526]
[1779235351858,30.46,76800.14,2.0,-0.99138,3e-05,0.54157]
[1779235356951,30.46,76800.88,2.0,-0.99135,3e-05,0.54293]
[1779235357021,30.46,76800.88,2.0,-0.99135,3e-05,0.54293]
[1779235358507,30.46,76804.95,2.0,-0.99122,3e-05,0.55046]
[1779235360520,30.46,76806.99,2.0,-0.99115,3e-05,0.55427]
[1779235361145,30.46,76806.99,2.0,-0.99115,3e-05,0.55427]
[1779235361273,30.46,76806.99,2.0,-0.99115,3e-05,0.55427]
[1779235361574,30.46,76806.99,2.0,-0.99115,3e-05,0.55427]
[1779235361771,30.46,76806.99,2.0,-0.99115,3e-05,0.55427]
[1779235361870,30.46,76806.95,2.0,-0.99115,3e-05,0.5542]
[1779235367294,30.46,76807.28,2.0,-0.99114,3e-05,0.55482]
[1779235367780,30.46,76807.28,2.0,-0.99114,3e-05,0.55482]
[1779235367827,30.46,76812.23,2.0,-0.99097,3e-05,0.5642]
[1779235368576,30.46,76814.5,2.0,-0.99089,3e-05,0.56855]
[1779235373611,30.46,76815.38,2.0,-0.99086,3e-05,0.57029]
[1779235379658,30.46,76815.34,2.0,-0.99086,3e-05,0.57028]
[1779235384693,30.46,76815.05,2.0,-0.99087,3e-05,0.56978]
[1779235389261,30.46,76814.22,2.0,-0.99089,3e-05,0.56825]
[1779235389269,30.46,76814.22,2.0,-0.99089,3e-05,0.56825]
[1779235392412,30.46,76814.46,2.0,-0.99088,3e-05,0.56876]
[1779235392520,30.46,76814.46,2.0,-0.99088,3e-05,0.56876]
[1779235392749,30.46,76814.5,2.0,-0.99088,3e-05,0.56885]
[1779235393756,30.46,76816.27,2.0,-0.99082,4e-05,0.57226]
[1779235397778,30.46,76815.64,2.0,-0.99084,4e-05,0.57107]
[1779235400833,30.46,76815.01,2.0,-0.99086,3e-05,0.56989]
[1779235401024,30.46,76815.01,2.0,-0.99086,3e-05,0.56989]
[1779235401122,30.46,76814.99,2.0,-0.99086,3e-05,0.56986]
[1779235406679,30.46,76814.69,2.0,-0.99087,3e-05,0.56936]
[1779235406771,30.46,76814.69,2.0,-0.99087,3e-05,0.56936]
[1779235409869,30.46,76817.32,2.0,-0.99078,4e-05,0.57446]
[1779235410692,30.46,76817.32,2.0,-0.99078,4e-05,0.57446]
[1779235410769,30.46,76817.32,2.0,-0.99078,4e-05,0.57446]
[1779235410876,30.46,76823.18,2.0,-0.99057,4e-05,0.58585]
[1779235411883,30.46,76824.88,2.0,-0.99057,4e-05,0.58517]
[1779235413005,30.46,76824.88,2.0,-0.99057,4e-05,0.58517]
[1779235413021,30.46,76824.88,2.0,-0.99057,4e-05,0.58517]
[1779235413096,30.46,76825.91,2.0,-0.99054,4e-05,0.58719]
[1779235419939,30.46,76827.36,2.0,-0.99048,4e-05,0.59004]
[1779235420949,30.46,76824.37,2.0,-0.99059,4e-05,0.58417]
[1779235422079,30.46,76824.37,2.0,-0.99059,4e-05,0.58417]
[1779235422122,30.46,76821.44,2.0,-0.9907,4e-05,0.57846]
[1779235422269,30.46,76821.44,2.0,-0.9907,4e-05,0.57846]
[1779235425211,30.46,76817.45,2.0,-0.99084,4e-05,0.57076]
[1779235425271,30.46,76817.45,2.0,-0.99084,4e-05,0.57076]
[1779235425983,30.46,76816.98,2.0,-0.99085,4e-05,0.56987]
[1779235427397,30.46,76816.98,2.0,-0.99085,4e-05,0.56987]
[1779235427541,30.46,76816.98,2.0,-0.99085,4e-05,0.56987]
[1779235427997,30.46,76812.47,2.0,-0.99101,3e-05,0.5613]
[1779235429004,30.46,76810.05,2.0,-0.99109,3e-05,0.55676]
[1779235432779,30.46,76809.12,2.0,-0.99112,3e-05,0.55514]
[1779235433021,30.46,76809.12,2.0,-0.99112,3e-05,0.55514]
[1779235433121,30.46,76809.12,2.0,-0.99112,3e-05,0.55518]
[1779235439074,30.47,76808.7,2.0,-0.99113,3e-05,0.55466]
[1779235441088,30.47,76810.75,2.0,-0.99106,3e-05,0.5586]
[1779235441773,30.47,76810.75,2.0,-0.99106,3e-05,0.5586]
[1779235443749,30.47,76810.34,2.0,-0.99107,3e-05,0.5579]
[1779235443774,30.47,76810.34,2.0,-0.99107,3e-05,0.5579]
[1779235444109,30.47,76806.72,2.0,-0.99119,3e-05,0.55115]
[1779235444985,30.47,76806.72,2.0,-0.99119,3e-05,0.55115]
[1779235445020,30.47,76806.72,2.0,-0.99119,3e-05,0.55115]
[1779235445116,30.47,76803.58,2.0,-0.9913,3e-05,0.54537]
[1779235447130,30.47,76805.26,2.0,-0.99124,3e-05,0.54861]
[1779235448137,30.47,76806.85,2.0,-0.99119,3e-05,0.55163]
[1779235453172,30.47,76807.69,2.0,-0.99115,3e-05,0.55345]
[1779235459214,30.48,76808.5,2.0,-0.99112,3e-05,0.55525]
[1779235464249,30.48,76808.69,2.0,-0.99111,3e-05,0.55582]
[1779235470291,30.48,76808.61,2.0,-0.99111,3e-05,0.55593]
[1779235471297,30.48,76808.53,2.0,-0.99117,3e-05,0.55195]
[1779235476333,30.48,76808.45,2.0,-0.99117,3e-05,0.55204]
[1779235481368,30.49,76808.16,2.0,-0.99117,3e-05,0.55174]
[1779235483381,30.49,76806.44,2.0,-0.99123,3e-05,0.54863]
[1779235484689,30.49,76806.44,2.0,-0.99123,3e-05,0.54863]
[1779235484769,30.49,76806.44,2.0,-0.99123,3e-05,0.54863]
[1779235486475,30.49,76805.21,2.0,-0.99127,3e-05,0.54646]
[1779235486526,30.49,76805.21,2.0,-0.99127,3e-05,0.54646]
[1779235486574,30.49,76804.81,2.0,-0.99128,3e-05,0.54578]
[1779235488977,30.49,76804.62,2.0,-0.99129,3e-05,0.54549]
[1779235489022,30.49,76804.62,2.0,-0.99129,3e-05,0.54549]
[1779235494696,30.49,76803.92,2.0,-0.9913,3e-05,0.54451]
[1779235497480,30.49,76799.42,2.0,-0.99145,3e-05,0.53651]
[1779235498487,30.49,76795.81,2.0,-0.99157,3e-05,0.52995]
[1779235499540,30.49,76795.81,2.0,-0.99157,3e-05,0.52995]
[1779235499770,30.49,76795.81,2.0,-0.99157,3e-05,0.52995]
[1779235501508,30.49,76790.52,2.0,-0.99174,3e-05,0.52047]
[1779235502567,30.49,76790.52,2.0,-0.99174,3e-05,0.52047]
[1779235502769,30.49,76790.52,2.0,-0.99174,3e-05,0.52047]
[1779235502808,30.49,76786.96,2.0,-0.99185,3e-05,0.51417]
[1779235503522,30.49,76781.02,2.0,-0.99204,3e-05,0.50379]
[1779235505594,30.49,76779.62,2.0,-0.99208,3e-05,0.50137]
[1779235505773,30.49,76779.62,2.0,-0.99208,3e-05,0.50137]
[1779235505872,30.49,76779.07,2.0,-0.9921,3e-05,0.50043]
[1779235507550,30.49,76781.05,2.0,-0.99204,3e-05,0.50385]
[1779235509774,30.49,76782.18,2.0,-0.992,3e-05,0.50581]
[1779235509824,30.49,76784.21,2.0,-0.99194,3e-05,0.50934]
[1779235510580,30.49,76787.67,2.0,-0.99183,3e-05,0.51542]
[1779235511779,30.49,76787.67,2.0,-0.99183,3e-05,0.51542]
[1779235513601,30.49,76790.59,2.0,-0.99174,3e-05,0.5206]
[1779235515615,30.49,76787.46,2.0,-0.99184,3e-05,0.51505]
[1779235517987,30.49,76786.29,2.0,-0.99187,3e-05,0.51299]
[1779235518022,30.49,76786.29,2.0,-0.99187,3e-05,0.51299]
[1779235518037,30.49,76786.27,2.0,-0.99187,3e-05,0.51295]
[1779235519976,30.49,76786.31,2.0,-0.99187,3e-05,0.51303]
[1779235520021,30.49,76786.31,2.0,-0.99187,3e-05,0.51303]
[1779235520078,30.49,76782.24,2.0,-0.992,3e-05,0.50591]
[1779235520651,30.49,76778.99,2.0,-0.9921,3e-05,0.50029]
[1779235522665,30.49,76776.78,2.0,-0.99217,3e-05,0.49649]
[1779235523482,30.49,76776.78,2.0,-0.99217,3e-05,0.49649]
[1779235523520,30.49,76776.78,2.0,-0.99217,3e-05,0.49649]
[1779235523672,30.49,76775.69,2.0,-0.9922,3e-05,0.49463]
[1779235524679,30.49,76774.15,2.0,-0.99225,3e-05,0.49201]
[1779235526693,30.49,76775.92,2.0,-0.9922,3e-05,0.49502]
[1779235527805,30.49,76775.92,2.0,-0.9922,3e-05,0.49502]
[1779235528019,30.49,76775.92,2.0,-0.9922,3e-05,0.49502]
[1779235531728,30.49,76776.48,2.0,-0.99223,3e-05,0.4924]
[1779235536564,30.49,76777.71,2.0,-0.9922,3e-05,0.4945]
[1779235536771,30.49,76777.71,2.0,-0.9922,3e-05,0.4945]
[1779235536871,30.49,76775.11,2.0,-0.99227,3e-05,0.49008]
[1779235537744,30.49,76775.11,2.0,-0.99227,3e-05,0.49008]
[1779235537776,30.49,76775.11,2.0,-0.99227,3e-05,0.49008]
[1779235537874,30.49,76773.73,2.0,-0.99232,3e-05,0.48774]
[1779235543236,30.49,76773.35,2.0,-0.99233,3e-05,0.4871]
[1779235543269,30.49,76773.35,2.0,-0.99233,3e-05,0.4871]
[1779235544822,30.49,76769.74,2.0,-0.99244,3e-05,0.48105]
[1779235547846,30.49,76766.24,2.0,-0.99254,3e-05,0.47524]
[1779235548850,30.49,76757.52,2.0,-0.99279,3e-05,0.46101]
[1779235550252,30.49,76757.52,2.0,-0.99279,3e-05,0.46101]
[1779235550270,30.49,76757.52,2.0,-0.99279,3e-05,0.46101]
[1779235549856,30.49,76754.16,2.0,-0.99289,3e-05,0.45563]
[1779235551711,30.49,76753.22,2.0,-0.99291,3e-05,0.45413]
[1779235551774,30.49,76753.22,2.0,-0.99291,3e-05,0.45413]
[1779235551871,30.49,76752.47,2.0,-0.99293,3e-05,0.45294]
[1779235553885,30.49,76749.03,2.0,-0.99303,3e-05,0.44751]
[1779235558920,30.49,76748.52,2.0,-0.99304,3e-05,0.44675]
[1779235559774,30.49,76748.52,2.0,-0.99304,3e-05,0.44675]
[1779235559927,30.49,76750.22,2.0,-0.99299,3e-05,0.44943]
[1779235560943,30.49,76743.08,2.0,-0.99319,3e-05,0.43829]
[1779235561960,30.49,76729.99,2.0,-0.99354,3e-05,0.41848]
[1779235563973,30.5,76729.76,2.0,-0.99354,3e-05,0.41828]
[1779235564737,30.5,76729.76,2.0,-0.99354,3e-05,0.41828]
[1779235564770,30.5,76729.76,2.0,-0.99354,3e-05,0.41828]
[1779235564870,30.5,76729.76,2.0,-0.99354,3e-05,0.41836]
[1779235565987,30.5,76723.17,2.0,-0.99371,3e-05,0.40873]
[1779235566994,30.5,76719.69,2.0,-0.99379,2e-05,0.40378]
[1779235568073,30.5,76719.69,2.0,-0.99379,2e-05,0.40378]
[1779235568270,30.5,76719.69,2.0,-0.99379,2e-05,0.40378]
[1779235570019,30.5,76708.73,2.0,-0.99405,2e-05,0.38855]
[1779235571024,30.5,76704.24,2.0,-0.99416,2e-05,0.38246]
[1779235573039,30.51,76701.98,2.0,-0.99421,2e-05,0.37966]
[1779235574527,30.51,76703.03,2.0,-0.99418,2e-05,0.38125]
[1779235580088,30.52,76698.31,2.0,-0.99427,2e-05,0.3757]
[1779235581066,30.52,76698.31,2.0,-0.99427,2e-05,0.3757]
[1779235581277,30.52,76698.31,2.0,-0.99427,2e-05,0.3757]
[1779235581365,30.52,76696.41,2.0,-0.99432,2e-05,0.37329]
[1779235582102,30.53,76694.74,2.0,-0.99435,2e-05,0.37121]
[1779235583109,30.53,76691.87,2.0,-0.99441,2e-05,0.36755]
[1779235587137,30.54,76700.04,2.0,-0.99421,2e-05,0.37927]
[1779235588146,30.54,76702.0,2.0,-0.99416,2e-05,0.38211]
[1779235591165,30.54,76702.17,2.0,-0.9942,2e-05,0.37981]
[1779235592172,30.55,76707.37,2.0,-0.99407,2e-05,0.38714]
[1779235593179,30.55,76709.27,2.0,-0.99402,2e-05,0.38992]
[1779235597207,30.55,76710.76,2.0,-0.99398,2e-05,0.39253]
[1779235599221,30.56,76718.34,2.0,-0.99379,2e-05,0.40357]
[1779235600228,30.56,76721.07,2.0,-0.99372,3e-05,0.40761]
[1779235602242,30.56,76729.54,2.0,-0.9935,3e-05,0.42026]
[1779235603249,30.56,76718.65,2.0,-0.99377,2e-05,0.40436]
[1779235604256,30.56,76724.43,2.0,-0.99363,3e-05,0.41287]
[1779235605263,30.56,76728.16,2.0,-0.99353,3e-05,0.41846]
[1779235608284,30.57,76730.5,2.0,-0.99346,3e-05,0.42216]
[1779235610331,30.57,76731.9,2.0,-0.99343,3e-05,0.42432]
[1779235610342,30.57,76733.51,2.0,-0.99338,3e-05,0.4268]
[1779235612774,30.57,76734.27,2.0,-0.99336,3e-05,0.428]
[1779235616350,30.57,76726.33,2.0,-0.99357,3e-05,0.41638]
[1779235616441,30.57,76726.33,2.0,-0.99357,3e-05,0.41638]
[1779235616520,30.57,76726.33,2.0,-0.99357,3e-05,0.41638]
[1779235617356,30.57,76725.84,2.0,-0.99358,3e-05,0.41573]
[1779235617499,30.57,76725.84,2.0,-0.99358,3e-05,0.41573]
[1779235617521,30.57,76725.84,2.0,-0.99358,3e-05,0.41573]
[1779235618364,30.57,76725.33,2.0,-0.99359,3e-05,0.41505]
[1779235620378,30.58,76723.45,2.0,-0.99363,3e-05,0.41244]
[1779235621385,30.58,76717.34,2.0,-0.99379,2e-05,0.40365]
[1779235621637,30.58,76717.34,2.0,-0.99379,2e-05,0.40365]
[1779235621771,30.58,76717.34,2.0,-0.99379,2e-05,0.40365]
[1779235623399,30.58,76712.91,2.0,-0.99389,2e-05,0.39753]
[1779235624406,30.58,76710.97,2.0,-0.99394,2e-05,0.3949]
[1779235625714,30.58,76710.74,2.0,-0.99394,2e-05,0.39469]
[1779235625771,30.58,76710.74,2.0,-0.99394,2e-05,0.39469]
[1779235625868,30.58,76710.74,2.0,-0.99394,2e-05,0.39482]
[1779235626948,30.58,76710.74,2.0,-0.99394,2e-05,0.39482]
[1779235627023,30.58,76710.74,2.0,-0.99394,2e-05,0.39482]
[1779235633469,30.59,76705.14,2.0,-0.99406,2e-05,0.38783]
[1779235634862,30.59,76705.14,2.0,-0.99406,2e-05,0.38783]
[1779235635026,30.59,76705.14,2.0,-0.99406,2e-05,0.38783]
[1779235635127,30.6,76697.88,2.0,-0.99423,2e-05,0.37814]
[1779235635485,30.6,76695.83,2.0,-0.99427,2e-05,0.37536]
[1779235637230,30.6,76695.83,2.0,-0.99427,2e-05,0.37536]
[1779235637271,30.6,76695.83,2.0,-0.99427,2e-05,0.37536]
[1779235637331,30.6,76692.65,2.0,-0.99434,2e-05,0.37141]
[1779235637500,30.6,76690.73,2.0,-0.99438,2e-05,0.36884]
[1779235639065,30.6,76690.73,2.0,-0.99438,2e-05,0.36884]
[1779235639271,30.6,76690.73,2.0,-0.99438,2e-05,0.36884]
[1779235639514,30.61,76694.16,2.0,-0.9943,2e-05,0.37379]
[1779235644549,30.62,76693.59,2.0,-0.9943,2e-05,0.37386]
[1779235649584,30.63,76693.18,2.0,-0.99429,2e-05,0.37413]
[1779235652225,30.63,76693.34,2.0,-0.99429,2e-05,0.37451]
[1779235652291,30.63,76691.88,2.0,-0.99436,2e-05,0.36995]
[1779235653886,30.63,76691.0,2.0,-0.99438,2e-05,0.36878]
[1779235654022,30.63,76691.0,2.0,-0.99438,2e-05,0.36878]
[1779235654096,30.64,76690.51,2.0,-0.99438,2e-05,0.36847]
[1779235655626,30.64,76687.4,2.0,-0.99445,2e-05,0.36453]
[1779235660661,30.65,76688.79,2.0,-0.9944,2e-05,0.36728]
[1779235661668,30.65,76690.54,2.0,-0.99436,2e-05,0.36978]
[1779235662675,30.66,76687.9,2.0,-0.99442,2e-05,0.36645]
[1779235667711,30.67,76688.06,2.0,-0.9944,2e-05,0.36756]
[1779235672746,30.68,76687.27,2.0,-0.9944,2e-05,0.36741]
[1779235677782,30.69,76687.5,2.0,-0.99438,2e-05,0.36862]
[1779235682818,30.7,76687.0,2.0,-0.99438,2e-05,0.36885]
[1779235687852,30.71,76687.98,2.0,-0.99434,2e-05,0.37105]
[1779235692888,30.73,76683.98,2.0,-0.99442,2e-05,0.36659]
[1779235693895,30.73,76679.32,2.0,-0.99452,2e-05,0.36063]
[1779235694902,30.73,76679.26,2.0,-0.99451,2e-05,0.36092]
[1779235695676,30.73,76679.26,2.0,-0.99451,2e-05,0.36092]
[1779235695769,30.73,76679.26,2.0,-0.99451,2e-05,0.36092]
[1779235696916,30.74,76671.85,2.0,-0.99467,2e-05,0.35175]
[1779235697923,30.74,76667.57,2.0,-0.99476,2e-05,0.34653]
[1779235699788,30.74,76667.62,2.0,-0.99475,2e-05,0.34681]
[1779235700022,30.74,76667.62,2.0,-0.99475,2e-05,0.34681]
[1779235700111,30.75,76667.71,2.0,-0.99475,2e-05,0.34715]
[1779235702958,30.76,76665.79,2.0,-0.99478,2e-05,0.34539]
[1779235704769,30.76,76665.78,2.0,-0.99477,2e-05,0.3456]
[1779235706986,30.77,76655.13,2.0,-0.99498,2e-05,0.33309]
[1779235707993,30.77,76650.32,2.0,-0.99508,2e-05,0.32753]
[1779235709000,30.77,76646.76,2.0,-0.99514,2e-05,0.32353]
[1779235710008,30.78,76648.63,2.0,-0.9951,2e-05,0.32603]
[1779235711014,30.78,76648.79,2.0,-0.99513,2e-05,0.32383]
[1779235711614,30.78,76648.79,2.0,-0.99513,2e-05,0.32383]
[1779235711774,30.78,76648.79,2.0,-0.99513,2e-05,0.32383]
[1779235712269,30.78,76648.79,2.0,-0.99513,2e-05,0.32383]
[1779235712371,30.79,76648.84,2.0,-0.99513,2e-05,0.32415]
[1779235712525,30.79,76648.84,2.0,-0.99513,2e-05,0.32415]
[1779235713027,30.79,76653.7,2.0,-0.99503,2e-05,0.33025]
[1779235714035,30.79,76659.49,2.0,-0.9949,2e-05,0.33757]
[1779235715000,30.79,76659.49,2.0,-0.9949,2e-05,0.33757]
[1779235715019,30.79,76659.49,2.0,-0.9949,2e-05,0.33757]
[1779235718063,30.81,76653.61,2.0,-0.99501,2e-05,0.33135]
[1779235719070,30.81,76649.33,2.0,-0.99509,2e-05,0.32644]
[1779235719987,30.81,76649.33,2.0,-0.99509,2e-05,0.32644]
[1779235720020,30.81,76649.33,2.0,-0.99509,2e-05,0.32644]
[1779235720643,30.81,76650.33,2.0,-0.99507,2e-05,0.32791]
[1779235720775,30.81,76650.33,2.0,-0.99507,2e-05,0.32791]
[1779235721084,30.82,76651.55,2.0,-0.99504,2e-05,0.32963]
[1779235725112,30.83,76645.26,2.0,-0.99515,2e-05,0.32313]
[1779235725529,30.83,76645.26,2.0,-0.99515,2e-05,0.32313]
[1779235725771,30.83,76645.26,2.0,-0.99515,2e-05,0.32313]
[1779235729140,30.85,76642.49,2.0,-0.99518,2e-05,0.32093]
[1779235735182,30.87,76642.02,2.0,-0.99516,2e-05,0.322]
[1779235737894,30.88,76642.34,2.0,-0.99515,2e-05,0.32291]
[1779235738039,30.88,76642.34,2.0,-0.99515,2e-05,0.32291]
[1779235739096,30.88,76642.25,2.0,-0.99515,2e-05,0.32308]
[1779235739269,30.88,76642.25,2.0,-0.99515,2e-05,0.32308]
[1779235739321,30.89,76641.43,2.0,-0.99516,2e-05,0.32238]
[1779235742837,30.9,76642.41,2.0,-0.99513,2e-05,0.32435]
[1779235743061,30.9,76642.41,2.0,-0.99513,2e-05,0.32435]
[1779235743238,30.9,76655.43,2.0,-0.99485,2e-05,0.34039]
[1779235744245,30.9,76665.41,2.0,-0.99464,2e-05,0.35316]
[1779235745252,30.91,76666.03,2.0,-0.99462,2e-05,0.35417]
[1779235745580,30.91,76666.03,2.0,-0.99462,2e-05,0.35417]
[1779235745770,30.91,76666.03,2.0,-0.99462,2e-05,0.35417]
[1779235746259,30.91,76668.5,2.0,-0.99456,2e-05,0.35755]
[1779235747266,30.91,76670.19,2.0,-0.99452,2e-05,0.35994]
[1779235751294,30.92,76656.54,2.0,-0.9948,2e-05,0.34339]
[1779235752301,30.93,76649.16,2.0,-0.99495,2e-05,0.33454]
[1779235754775,30.93,76649.49,2.0,-0.99494,2e-05,0.33544]
[1779235758342,30.95,76647.05,2.0,-0.99497,2e-05,0.33346]
[1779235758603,30.95,76647.05,2.0,-0.99497,2e-05,0.33346]
[1779235758771,30.95,76647.05,2.0,-0.99497,2e-05,0.33346]
[1779235759097,30.95,76647.05,2.0,-0.99497,2e-05,0.33346]
[1779235759269,30.95,76647.05,2.0,-0.99497,2e-05,0.33346]
[1779235759349,30.95,76647.32,2.0,-0.99496,2e-05,0.33404]
[1779235760357,30.95,76652.09,2.0,-0.99486,2e-05,0.34013]
[1779235761439,30.95,76652.09,2.0,-0.99486,2e-05,0.34013]
[1779235761520,30.95,76652.09,2.0,-0.99486,2e-05,0.34013]
[1779235761477,30.96,76656.34,2.0,-0.99477,2e-05,0.34565]
[1779235762371,30.96,76659.39,2.0,-0.9947,2e-05,0.34971]
[1779235762711,30.96,76659.39,2.0,-0.9947,2e-05,0.34971]
[1779235762771,30.96,76659.39,2.0,-0.9947,2e-05,0.34971]
[1779235763378,30.96,76664.17,2.0,-0.99459,2e-05,0.35601]
[1779235765392,30.97,76667.44,2.0,-0.99451,2e-05,0.36064]
[1779235766059,30.97,76667.44,2.0,-0.99451,2e-05,0.36064]
[1779235766271,30.97,76667.44,2.0,-0.99451,2e-05,0.36064]
[1779235766399,30.97,76654.97,2.0,-0.99478,2e-05,0.34499]
[1779235766650,30.97,76654.97,2.0,-0.99478,2e-05,0.34499]
[1779235766787,30.97,76654.97,2.0,-0.99478,2e-05,0.34499]
[1779235767406,30.98,76653.92,2.0,-0.99479,2e-05,0.34391]
[1779235771434,30.99,76652.29,2.0,-0.99485,2e-05,0.34006]
[1779235774455,31.0,76647.55,2.0,-0.99494,2e-05,0.33496]
[1779235774796,31.0,76647.55,2.0,-0.99494,2e-05,0.33496]
[1779235774862,31.0,76647.55,2.0,-0.99494,2e-05,0.33496]
[1779235775462,31.0,76645.58,2.0,-0.99498,2e-05,0.33282]
[1779235776563,31.0,76645.58,2.0,-0.99498,2e-05,0.33282]
[1779235776469,31.0,76636.69,2.0,-0.99515,2e-05,0.32245]
[1779235776771,31.0,76636.69,2.0,-0.99515,2e-05,0.32245]
[1779235777476,31.01,76634.84,2.0,-0.99518,2e-05,0.32055]
[1779235783518,31.03,76634.61,2.0,-0.99516,2e-05,0.32191]
[1779235785366,31.04,76633.82,2.0,-0.99517,2e-05,0.32125]
[1779235785519,31.04,76633.82,2.0,-0.99517,2e-05,0.32125]
[1779235785532,31.04,76632.25,2.0,-0.9952,2e-05,0.31969]
[1779235792002,31.05,76632.23,2.0,-0.99518,2e-05,0.32049]
[1779235792581,31.07,76638.3,2.0,-0.99504,2e-05,0.32876]
[1779235795758,31.08,76638.96,2.0,-0.99502,2e-05,0.33033]
[1779235806084,31.11,76639.71,2.0,-0.99496,2e-05,0.33353]
[1779235806268,31.11,76639.71,2.0,-0.99496,2e-05,0.33353]
[1779235806330,31.12,76642.4,2.0,-0.9949,2e-05,0.33729]
[1779235807077,31.12,76642.4,2.0,-0.9949,2e-05,0.33729]
[1779235807271,31.12,76642.4,2.0,-0.9949,2e-05,0.33729]
[1779235807351,31.12,76638.5,2.0,-0.99498,2e-05,0.33282]
[1779235808937,31.12,76637.25,2.0,-0.995,2e-05,0.33132]
[1779235809020,31.12,76637.25,2.0,-0.995,2e-05,0.33132]
[1779235815195,31.14,76638.17,2.0,-0.99496,2e-05,0.33394]
[1779235815272,31.14,76638.17,2.0,-0.99496,2e-05,0.33394]
[1779235815290,31.15,76638.09,2.0,-0.99495,2e-05,0.33434]
[1779235818762,31.16,76636.52,2.0,-0.99497,2e-05,0.33319]
[1779235823779,31.17,76637.1,2.0,-0.99494,2e-05,0.3349]
[1779235823927,31.17,76637.1,2.0,-0.99494,2e-05,0.3349]
[1779235824021,31.17,76637.1,2.0,-0.99494,2e-05,0.3349]
[1779235824028,31.18,76638.09,2.0,-0.99492,2e-05,0.33635]
[1779235829840,31.2,76637.65,2.0,-0.9949,2e-05,0.3373]
[1779235831854,31.21,76637.56,2.0,-0.99493,2e-05,0.33495]
[1779235836889,31.22,76636.9,2.0,-0.99493,2e-05,0.3354]
[1779235837895,31.23,76638.33,2.0,-0.99489,2e-05,0.33738]
[1779235839435,31.23,76638.33,2.0,-0.99489,2e-05,0.33738]
[1779235839521,31.23,76638.33,2.0,-0.99489,2e-05,0.33738]
[1779235839919,31.23,76645.8,2.0,-0.99473,2e-05,0.34707]
[1779235842011,31.24,76645.82,2.0,-0.99472,2e-05,0.34734]
[1779235842019,31.24,76645.82,2.0,-0.99472,2e-05,0.34734]
[1779235842112,31.24,76645.82,2.0,-0.99472,2e-05,0.3478]
[1779235842940,31.24,76647.36,2.0,-0.99468,2e-05,0.34972]
[1779235844416,31.24,76647.36,2.0,-0.99468,2e-05,0.34972]
[1779235844524,31.24,76647.36,2.0,-0.99468,2e-05,0.34972]
[1779235853205,31.27,76645.93,2.0,-0.99468,2e-05,0.34972]
[1779235853271,31.27,76645.93,2.0,-0.99468,2e-05,0.34972]
[1779235853500,31.27,76645.93,2.0,-0.99468,2e-05,0.34972]
[1779235853522,31.27,76645.93,2.0,-0.99468,2e-05,0.34972]
[1779235853601,31.28,76643.22,2.0,-0.99473,2e-05,0.34699]
[1779235854019,31.28,76640.52,2.0,-0.99479,2e-05,0.34365]
[1779235858965,31.29,76640.37,2.0,-0.99478,2e-05,0.34415]
[1779235859025,31.29,76640.37,2.0,-0.99478,2e-05,0.34415]
[1779235864220,31.3,76640.7,2.0,-0.99475,2e-05,0.34595]
[1779235864270,31.31,76637.09,2.0,-0.99481,2e-05,0.34196]
[1779235865114,31.31,76637.09,2.0,-0.99481,2e-05,0.34196]
[1779235865269,31.31,76637.09,2.0,-0.99481,2e-05,0.34196]
[1779235865457,31.31,76637.09,2.0,-0.99481,2e-05,0.34196]
[1779235865523,31.31,76637.09,2.0,-0.99481,2e-05,0.34196]
[1779235865604,31.31,76632.45,2.0,-0.99491,2e-05,0.33654]
[1779235866103,31.31,76630.52,2.0,-0.99495,2e-05,0.33421]
[1779235869273,31.32,76631.58,2.0,-0.99491,2e-05,0.33623]
[1779235869523,31.32,76631.58,2.0,-0.99491,2e-05,0.33623]
[1779235874431,31.34,76631.11,2.0,-0.9949,2e-05,0.33666]
[1779235874488,31.34,76631.11,2.0,-0.9949,2e-05,0.33666]
[1779235874521,31.34,76631.11,2.0,-0.9949,2e-05,0.33666]
[1779235874532,31.35,76630.84,2.0,-0.9949,2e-05,0.33683]
[1779235878188,31.36,76627.28,2.0,-0.99496,2e-05,0.33352]
[1779235879195,31.36,76619.06,2.0,-0.99512,2e-05,0.32403]
[1779235880202,31.36,76611.55,2.0,-0.99526,2e-05,0.31534]
[1779235881209,31.37,76609.12,2.0,-0.9953,2e-05,0.31311]
[1779235881840,31.37,76609.12,2.0,-0.9953,2e-05,0.31311]
[1779235882028,31.37,76609.12,2.0,-0.9953,2e-05,0.31311]
[1779235882216,31.38,76609.94,2.0,-0.99528,2e-05,0.31433]
[1779235883223,31.38,76605.89,2.0,-0.99535,2e-05,0.31003]
[1779235886244,31.39,76609.56,2.0,-0.99527,2e-05,0.31508]
[1779235887078,31.39,76609.56,2.0,-0.99527,2e-05,0.31508]
[1779235887771,31.4,76610.08,2.0,-0.99525,2e-05,0.31596]
[1779235890272,31.41,76608.07,2.0,-0.99528,2e-05,0.31451]
[1779235891279,31.41,76610.88,2.0,-0.99526,2e-05,0.31539]
[1779235893017,31.42,76611.38,2.0,-0.99524,2e-05,0.31624]
[1779235893271,31.42,76611.38,2.0,-0.99524,2e-05,0.31624]
[1779235893293,31.42,76611.56,2.0,-0.99523,2e-05,0.31673]
[1779235898328,31.44,76610.46,2.0,-0.99523,2e-05,0.31686]
[1779235899774,31.45,76610.01,2.0,-0.99524,2e-05,0.31662]
[1779235901203,31.45,76609.76,2.0,-0.99524,2e-05,0.31661]
[1779235901270,31.45,76609.76,2.0,-0.99524,2e-05,0.31661]
[1779235901349,31.45,76603.56,2.0,-0.99535,2e-05,0.30985]
[1779235902150,31.45,76603.56,2.0,-0.99535,2e-05,0.30985]
[1779235902269,31.45,76603.56,2.0,-0.99535,2e-05,0.30985]
[1779235903364,31.46,76600.91,2.0,-0.99539,2e-05,0.30746]
[1779235906385,31.48,76593.34,2.0,-0.99551,2e-05,0.29996]
[1779235907392,31.48,76590.83,2.0,-0.99556,2e-05,0.29753]
[1779235907739,31.48,76590.83,2.0,-0.99556,2e-05,0.29753]
[1779235907770,31.48,76590.83,2.0,-0.99556,2e-05,0.29753]
[1779235907857,31.48,76590.83,2.0,-0.99556,2e-05,0.29753]
[1779235908022,31.48,76590.83,2.0,-0.99556,2e-05,0.29753]
[1779235908398,31.49,76589.76,2.0,-0.99557,2e-05,0.29668]
[1779235913434,31.51,76586.79,2.0,-0.9956,2e-05,0.29503]
[1779235917643,31.52,76585.72,2.0,-0.9956,2e-05,0.29483]
[1779235917674,31.53,76578.65,2.0,-0.99572,2e-05,0.28761]
[1779235917771,31.53,76578.65,2.0,-0.99572,2e-05,0.28761]
[1779235923509,31.56,76579.02,2.0,-0.99568,2e-05,0.28998]
[1779235924519,31.57,76561.99,2.0,-0.99597,2e-05,0.27272]
[1779235925526,31.57,76562.1,2.0,-0.99596,2e-05,0.27283]
[1779235926533,31.57,76560.88,2.0,-0.99598,2e-05,0.2716]
[1779235929554,31.57,76563.7,2.0,-0.99594,2e-05,0.27444]
[1779235929912,31.57,76563.7,2.0,-0.99594,2e-05,0.27444]
[1779235930020,31.57,76563.7,2.0,-0.99594,2e-05,0.27444]
[1779235930134,31.57,76563.7,2.0,-0.99594,2e-05,0.27444]
[1779235930271,31.57,76563.7,2.0,-0.99594,2e-05,0.27444]
[1779235930561,31.57,76561.41,2.0,-0.99598,2e-05,0.27214]
[1779235931568,31.57,76559.77,2.0,-0.996,2e-05,0.27049]
[1779235932575,31.57,76557.78,2.0,-0.99604,2e-05,0.26851]
[1779235934589,31.57,76554.17,2.0,-0.99609,2e-05,0.26495]
[1779235936603,31.57,76552.13,2.0,-0.99613,2e-05,0.26296]
[1779235938721,31.57,76552.23,2.0,-0.99612,2e-05,0.26305]
[1779235938769,31.57,76552.74,2.0,-0.99612,2e-05,0.26355]
[1779235943652,31.57,76546.74,2.0,-0.99621,2e-05,0.25775]
[1779235944060,31.57,76546.74,2.0,-0.99621,2e-05,0.25775]
[1779235944280,31.57,76546.74,2.0,-0.99621,2e-05,0.25775]
[1779235944368,31.57,76546.74,2.0,-0.99621,2e-05,0.25775]
[1779235944519,31.57,76546.74,2.0,-0.99621,2e-05,0.25775]
[1779235944658,31.57,76543.57,2.0,-0.99626,2e-05,0.25473]
[1779235945666,31.57,76536.32,2.0,-0.99637,2e-05,0.24793]
[1779235946673,31.57,76531.53,2.0,-0.99644,1e-05,0.24353]
[1779235947680,31.57,76530.02,2.0,-0.99647,1e-05,0.24215]
[1779235948829,31.57,76529.87,2.0,-0.99647,1e-05,0.24202]
[1779235949020,31.57,76529.87,2.0,-0.99647,1e-05,0.24202]
[1779235951708,31.57,76525.01,2.0,-0.99657,1e-05,0.23553]
[1779235953208,31.57,76524.45,2.0,-0.99658,1e-05,0.23504]
[1779235953270,31.57,76524.45,2.0,-0.99658,1e-05,0.23504]
[1779235953722,31.57,76523.9,2.0,-0.99658,1e-05,0.23455]
[1779235957750,31.57,76522.66,2.0,-0.9966,1e-05,0.23346]
[1779235959943,31.57,76523.05,2.0,-0.9966,1e-05,0.2338]
[1779235960020,31.57,76523.05,2.0,-0.9966,1e-05,0.2338]
[1779235960771,31.57,76528.64,2.0,-0.99652,1e-05,0.23877]
[1779235962276,31.57,76528.64,2.0,-0.99652,1e-05,0.23877]
[1779235962375,31.57,76540.21,2.0,-0.99634,2e-05,0.24936]
[1779235962785,31.57,76542.26,2.0,-0.99631,2e-05,0.25128]
[1779235965093,31.57,76542.18,2.0,-0.99631,2e-05,0.2512]
[1779235965269,31.57,76542.18,2.0,-0.99631,2e-05,0.2512]
[1779235965333,31.57,76542.65,2.0,-0.99631,2e-05,0.25164]
[1779235965806,31.57,76541.25,2.0,-0.99633,2e-05,0.25033]
[1779235967541,31.57,76541.25,2.0,-0.99633,2e-05,0.25033]
[1779235967550,31.57,76539.98,2.0,-0.99635,2e-05,0.24914]
[1779235967962,31.57,76538.88,2.0,-0.99636,2e-05,0.24812]
[1779235968827,31.57,76537.31,2.0,-0.99639,2e-05,0.24667]
[1779235969834,31.57,76530.07,2.0,-0.9965,1e-05,0.24006]
[1779235970841,31.57,76528.52,2.0,-0.99652,1e-05,0.23867]
[1779235971847,31.57,76529.78,2.0,-0.9965,1e-05,0.2398]
[1779235972837,31.57,76529.78,2.0,-0.9965,1e-05,0.2398]
[1779235973019,31.57,76529.78,2.0,-0.9965,1e-05,0.2398]
[1779235973056,31.57,76529.09,2.0,-0.99651,1e-05,0.23918]
[1779235974271,31.57,76529.09,2.0,-0.99651,1e-05,0.23918]
[1779235974295,31.57,76526.56,2.0,-0.99655,1e-05,0.23691]
[1779235976269,31.57,76526.41,2.0,-0.99655,1e-05,0.23678]
[1779235977890,31.57,76527.57,2.0,-0.99653,1e-05,0.23781]
[1779235978945,31.57,76527.57,2.0,-0.99653,1e-05,0.23781]
[1779235979019,31.57,76527.57,2.0,-0.99653,1e-05,0.23781]
[1779235979047,31.57,76526.9,2.0,-0.99654,1e-05,0.23722]
[1779235980910,31.57,76525.9,2.0,-0.99656,1e-05,0.23632]
[1779235982094,31.57,76525.9,2.0,-0.99656,1e-05,0.23632]
[1779235982270,31.57,76525.9,2.0,-0.99656,1e-05,0.23632]
[1779235982925,31.57,76523.9,2.0,-0.99658,1e-05,0.23455]
[1779235984939,31.57,76522.25,2.0,-0.99661,1e-05,0.2331]
[1779235989362,31.57,76521.51,2.0,-0.99662,1e-05,0.23245]
[1779235989523,31.57,76521.51,2.0,-0.99662,1e-05,0.23245]
[1779235989778,31.57,76516.39,2.0,-0.99669,1e-05,0.22799]
[1779235990167,31.57,76516.39,2.0,-0.99669,1e-05,0.22799]
[1779235990270,31.57,76516.39,2.0,-0.99669,1e-05,0.22799]
[1779235990358,31.57,76514.01,2.0,-0.99672,1e-05,0.22594]
[1779235992054,31.57,76513.75,2.0,-0.99673,1e-05,0.22572]
[1779235992271,31.57,76513.75,2.0,-0.99673,1e-05,0.22572]
[1779235992308,31.57,76514.08,2.0,-0.99672,1e-05,0.226]
[1779235994385,31.57,76514.85,2.0,-0.99671,1e-05,0.22666]
[1779235994520,31.57,76514.85,2.0,-0.99671,1e-05,0.22666]
[1779235994620,31.57,76516.18,2.0,-0.99669,1e-05,0.22781]
[1779235996016,31.57,76517.66,2.0,-0.99667,1e-05,0.22909]
[1779235997023,31.57,76520.56,2.0,-0.99663,1e-05,0.23161]
[1779235998030,31.57,76521.92,2.0,-0.99661,1e-05,0.23281]
[1779235999037,31.57,76528.71,2.0,-0.99651,1e-05,0.23884]
[1779236000467,31.57,76528.71,2.0,-0.99651,1e-05,0.23884]
[1779236000518,31.57,76528.71,2.0,-0.99651,1e-05,0.23884]
[1779236000569,31.57,76535.7,2.0,-0.99641,1e-05,0.24519]
[1779236003065,31.57,76539.1,2.0,-0.99636,2e-05,0.24833]
[1779236004132,31.57,76539.1,2.0,-0.99636,2e-05,0.24833]
[1779236004270,31.57,76539.1,2.0,-0.99636,2e-05,0.24833]
[1779236010116,31.57,76539.58,2.0,-0.99635,2e-05,0.24877]
[1779236011123,31.57,76539.59,2.0,-0.99638,2e-05,0.2466]
[1779236012075,31.57,76539.59,2.0,-0.99638,2e-05,0.2466]
[1779236012268,31.57,76539.59,2.0,-0.99638,2e-05,0.2466]
[1779236012323,31.57,76537.77,2.0,-0.99641,1e-05,0.24492]
[1779236014443,31.57,76537.92,2.0,-0.99641,1e-05,0.24506]
[1779236014530,31.57,76537.92,2.0,-0.99641,1e-05,0.24506]
[1779236016161,31.57,76535.92,2.0,-0.99644,1e-05,0.24323]
[1779236018204,31.57,76533.43,2.0,-0.99648,1e-05,0.24096]
[1779236019111,31.57,76533.43,2.0,-0.99648,1e-05,0.24096]
[1779236019269,31.57,76533.43,2.0,-0.99648,1e-05,0.24096]
[1779236019308,31.57,76521.69,2.0,-0.99665,1e-05,0.23053]
[1779236020209,31.57,76519.56,2.0,-0.99668,1e-05,0.22868]
[1779236021216,31.57,76519.29,2.0,-0.99668,1e-05,0.22844]
[1779236025245,31.57,76516.54,2.0,-0.99672,1e-05,0.22607]
[1779236026252,31.57,76493.91,2.0,-0.99702,1e-05,0.20738]
[1779236026889,31.57,76493.91,2.0,-0.99702,1e-05,0.20738]
[1779236027258,31.57,76490.31,2.0,-0.99706,1e-05,0.20453]
[1779236028266,31.57,76490.57,2.0,-0.99706,1e-05,0.20473]
[1779236029430,31.57,76490.57,2.0,-0.99706,1e-05,0.20473]
[1779236029513,31.57,76493.17,2.0,-0.99703,1e-05,0.20679]
[1779236030091,31.57,76493.17,2.0,-0.99703,1e-05,0.20679]
[1779236030621,31.57,76491.93,2.0,-0.99704,1e-05,0.2058]
[1779236031525,31.57,76491.93,2.0,-0.99704,1e-05,0.2058]
[1779236031602,31.57,76497.83,2.0,-0.99697,1e-05,0.21052]
[1779236032671,31.57,76500.57,2.0,-0.99693,1e-05,0.21273]
[1779236034310,31.57,76498.84,2.0,-0.99695,1e-05,0.21133]
[1779236035533,31.57,76498.84,2.0,-0.99695,1e-05,0.21133]
[1779236035635,31.57,76493.6,2.0,-0.99702,1e-05,0.20713]
[1779236037330,31.57,76490.91,2.0,-0.99705,1e-05,0.205]
[1779236039654,31.57,76491.95,2.0,-0.99704,1e-05,0.20582]
[1779236039771,31.57,76491.95,2.0,-0.99704,1e-05,0.20582]
[1779236039704,31.57,76494.02,2.0,-0.99701,1e-05,0.20746]
[1779236042365,31.57,76498.36,2.0,-0.99696,1e-05,0.21094]
[1779236047689,31.57,76498.15,2.0,-0.99696,1e-05,0.21077]
[1779236047769,31.57,76498.15,2.0,-0.99696,1e-05,0.21077]
[1779236047771,31.57,76497.65,2.0,-0.99697,1e-05,0.21037]
[1779236049705,31.57,76495.63,2.0,-0.99699,1e-05,0.20875]
[1779236051521,31.57,76494.53,2.0,-0.99701,1e-05,0.20787]
[1779236052436,31.57,76498.06,2.0,-0.99696,1e-05,0.2107]
[1779236053718,31.57,76498.06,2.0,-0.99696,1e-05,0.2107]
[1779236053773,31.57,76498.06,2.0,-0.99696,1e-05,0.2107]
[1779236053872,31.57,76498.28,2.0,-0.99696,1e-05,0.21088]
[1779236056570,31.57,76497.9,2.0,-0.99697,1e-05,0.21057]
[1779236056773,31.57,76497.9,2.0,-0.99697,1e-05,0.21057]
[1779236056873,31.57,76492.7,2.0,-0.99703,1e-05,0.20641]
[1779236057471,31.57,76490.06,2.0,-0.99706,1e-05,0.20433]
[1779236059485,31.57,76491.76,2.0,-0.99704,1e-05,0.20567]
[1779236060492,31.57,76493.53,2.0,-0.99702,1e-05,0.20707]
[1779236060941,31.57,76493.53,2.0,-0.99702,1e-05,0.20707]
[1779236061022,31.57,76493.53,2.0,-0.99702,1e-05,0.20707]
[1779236061499,31.57,76492.86,2.0,-0.99703,1e-05,0.20654]
[1779236066533,31.57,76493.6,2.0,-0.99702,1e-05,0.20713]
[1779236069557,31.57,76496.15,2.0,-0.99699,1e-05,0.20916]
[1779236069971,31.57,76496.15,2.0,-0.99699,1e-05,0.20916]
[1779236070027,31.57,76496.15,2.0,-0.99699,1e-05,0.20916]
[1779236070564,31.57,76500.26,2.0,-0.99693,1e-05,0.21248]
[1779236071322,31.57,76500.26,2.0,-0.99693,1e-05,0.21248]
[1779236071542,31.57,76500.26,2.0,-0.99693,1e-05,0.21248]
[1779236071571,31.57,76502.63,2.0,-0.99693,1e-05,0.21246]
[1779236073585,31.57,76504.6,2.0,-0.99691,1e-05,0.21407]
[1779236074218,31.57,76504.6,2.0,-0.99691,1e-05,0.21407]
[1779236074272,31.57,76504.6,2.0,-0.99691,1e-05,0.21407]
[1779236076606,31.57,76507.12,2.0,-0.99687,1e-05,0.21614]
[1779236079627,31.57,76512.42,2.0,-0.9968,1e-05,0.22055]
[1779236080837,31.57,76512.42,2.0,-0.9968,1e-05,0.22055]
[1779236080634,31.57,76514.58,2.0,-0.99677,1e-05,0.22237]
[1779236081020,31.57,76514.58,2.0,-0.99677,1e-05,0.22237]
[1779236082049,31.57,76515.0,2.0,-0.99677,1e-05,0.22273]
[1779236082269,31.57,76515.0,2.0,-0.99677,1e-05,0.22273]
[1779236082648,31.57,76515.08,2.0,-0.99677,1e-05,0.2228]
[1779236083655,31.57,76519.35,2.0,-0.99671,1e-05,0.22644]
[1779236084903,31.57,76519.35,2.0,-0.99671,1e-05,0.22644]
[1779236084662,31.57,76523.23,2.0,-0.99665,1e-05,0.2298]
[1779236085021,31.57,76523.23,2.0,-0.99665,1e-05,0.2298]
[1779236085669,31.57,76524.75,2.0,-0.99663,1e-05,0.23112]
[1779236087683,31.57,76522.33,2.0,-0.99667,1e-05,0.22902]
[1779236088690,31.57,76520.82,2.0,-0.99669,1e-05,0.22771]
[1779236089697,31.57,76518.33,2.0,-0.99672,1e-05,0.22557]
[1779236090339,31.57,76518.33,2.0,-0.99672,1e-05,0.22557]
[1779236090521,31.57,76518.33,2.0,-0.99672,1e-05,0.22557]
[1779236091713,31.57,76515.55,2.0,-0.99676,1e-05,0.2232]
[1779236092439,31.57,76515.55,2.0,-0.99676,1e-05,0.2232]
[1779236092521,31.57,76515.55,2.0,-0.99676,1e-05,0.2232]
[1779236092720,31.57,76513.56,2.0,-0.99679,1e-05,0.22151]
[1779236094734,31.57,76512.12,2.0,-0.99681,1e-05,0.2203]
[1779236096390,31.57,76511.68,2.0,-0.99681,1e-05,0.21993]
[1779236096519,31.57,76511.68,2.0,-0.99681,1e-05,0.21993]
[1779236097755,31.57,76509.4,2.0,-0.99684,1e-05,0.21803]
[1779236098762,31.57,76507.13,2.0,-0.99687,1e-05,0.21615]
[1779236099914,31.57,76507.13,2.0,-0.99687,1e-05,0.21615]
[1779236100022,31.57,76507.08,2.0,-0.99687,1e-05,0.21611]
[1779236100775,31.57,76506.93,2.0,-0.99688,1e-05,0.21598]
[1779236103279,31.57,76506.9,2.0,-0.99688,1e-05,0.21596]
[1779236103518,31.57,76506.9,2.0,-0.99688,1e-05,0.21596]
[1779236108861,31.57,76506.9,2.0,-0.99688,1e-05,0.21596]
[1779236111893,31.57,76497.05,2.0,-0.997,1e-05,0.20796]
[1779236112891,31.57,76475.76,2.0,-0.99726,1e-05,0.19155]
[1779236113899,31.57,76473.78,2.0,-0.99729,1e-05,0.19009]
[1779236114906,31.57,76481.57,2.0,-0.99719,1e-05,0.19592]
[1779236115913,31.57,76483.4,2.0,-0.99717,1e-05,0.19731]
[1779236115976,31.57,76483.4,2.0,-0.99717,1e-05,0.19731]
[1779236116920,31.57,76489.95,2.0,-0.99709,1e-05,0.20236]
[1779236118610,31.57,76490.19,2.0,-0.99709,1e-05,0.20255]
[1779236118770,31.57,76490.19,2.0,-0.99709,1e-05,0.20255]
[1779236118933,31.57,76488.88,2.0,-0.99711,1e-05,0.20153]
[1779236120948,31.57,76482.01,2.0,-0.99719,1e-05,0.19625]
[1779236121955,31.57,76480.02,2.0,-0.99721,1e-05,0.19475]
[1779236123177,31.57,76480.02,2.0,-0.99721,1e-05,0.19475]
[1779236123269,31.57,76480.02,2.0,-0.99721,1e-05,0.19475]
[1779236124976,31.57,76482.35,2.0,-0.99719,1e-05,0.19651]
[1779236125983,31.57,76477.43,2.0,-0.99724,1e-05,0.1928]
[1779236126990,31.57,76470.4,2.0,-0.99733,1e-05,0.18761]
[1779236127991,31.57,76470.4,2.0,-0.99733,1e-05,0.18761]
[1779236128023,31.57,76470.4,2.0,-0.99733,1e-05,0.18761]
[1779236128523,31.57,76470.4,2.0,-0.99733,1e-05,0.18761]
[1779236128771,31.57,76470.4,2.0,-0.99733,1e-05,0.18761]
[1779236128801,31.57,76470.05,2.0,-0.99733,1e-05,0.18735]
[1779236131017,31.57,76470.48,2.0,-0.99735,1e-05,0.1859]
[1779236132025,31.57,76473.28,2.0,-0.99732,1e-05,0.18794]
[1779236133114,31.57,76473.28,2.0,-0.99732,1e-05,0.18794]
[1779236133270,31.57,76473.28,2.0,-0.99732,1e-05,0.18794]
[1779236133370,31.57,76475.45,2.0,-0.99729,1e-05,0.18953]
[1779236134040,31.57,76476.88,2.0,-0.99728,1e-05,0.19059]
[1779236135047,31.57,76479.0,2.0,-0.99725,1e-05,0.19216]
[1779236136060,31.57,76484.06,2.0,-0.99719,1e-05,0.19597]
[1779236137519,31.57,76484.06,2.0,-0.99719,1e-05,0.19597]
[1779236137770,31.57,76484.06,2.0,-0.99719,1e-05,0.19597]
[1779236137845,31.57,76487.72,2.0,-0.99715,1e-05,0.19877]
[1779236138075,31.57,76490.39,2.0,-0.99711,1e-05,0.20083]
[1779236139082,31.57,76500.4,2.0,-0.99699,1e-05,0.20872]
[1779236140089,31.57,76502.01,2.0,-0.99697,1e-05,0.21002]
[1779236142859,31.57,76502.54,2.0,-0.99696,1e-05,0.21044]
[1779236143020,31.57,76501.74,2.0,-0.99697,1e-05,0.2098]
[1779236143110,31.57,76503.36,2.0,-0.99695,1e-05,0.21111]
[1779236144264,31.57,76503.36,2.0,-0.99695,1e-05,0.21111]
[1779236144273,31.57,76503.36,2.0,-0.99695,1e-05,0.21111]
[1779236144366,31.57,76504.43,2.0,-0.99694,1e-05,0.21197]
[1779236145124,31.57,76508.28,2.0,-0.99689,1e-05,0.21512]
[1779236146131,31.57,76510.32,2.0,-0.99686,1e-05,0.21681]
[1779236147138,31.57,76512.07,2.0,-0.99684,1e-05,0.21826]
[1779236148145,31.57,76519.01,2.0,-0.99674,1e-05,0.22411]
[1779236149665,31.57,76519.01,2.0,-0.99674,1e-05,0.22411]
[1779236149769,31.57,76519.01,2.0,-0.99674,1e-05,0.22411]
[1779236149830,31.57,76520.03,2.0,-0.99673,1e-05,0.22498]
[1779236155194,31.57,76520.33,2.0,-0.99672,1e-05,0.22524]
[1779236156247,31.57,76520.33,2.0,-0.99672,1e-05,0.22524]
[1779236156269,31.57,76520.33,2.0,-0.99672,1e-05,0.22524]
[1779236156533,31.57,76520.33,2.0,-0.99672,1e-05,0.22524]
[1779236156770,31.57,76520.33,2.0,-0.99672,1e-05,0.22524]
[1779236156810,31.57,76521.34,2.0,-0.99671,1e-05,0.2261]
[1779236157208,31.57,76519.57,2.0,-0.99673,1e-05,0.22459]
[1779236161006,31.57,76518.49,2.0,-0.99675,1e-05,0.22367]
[1779236161018,31.57,76518.49,2.0,-0.99675,1e-05,0.22367]
[1779236163518,31.57,76518.95,2.0,-0.99674,1e-05,0.22406]
[1779236163769,31.57,76518.95,2.0,-0.99674,1e-05,0.22406]
[1779236163871,31.57,76521.91,2.0,-0.9967,1e-05,0.22659]
[1779236164256,31.57,76526.22,2.0,-0.99664,1e-05,0.23033]
[1779236167278,31.57,76521.47,2.0,-0.99671,1e-05,0.22622]
[1779236169292,31.57,76518.49,2.0,-0.99675,1e-05,0.22367]
[1779236170021,31.57,76518.49,2.0,-0.99675,1e-05,0.22367]
[1779236172740,31.57,76517.92,2.0,-0.99676,1e-05,0.22318]
[1779236172772,31.57,76517.92,2.0,-0.99676,1e-05,0.22318]
[1779236172825,31.57,76519.7,2.0,-0.99673,1e-05,0.2247]
[1779236177977,31.57,76520.67,2.0,-0.99672,1e-05,0.22553]
[1779236178021,31.57,76520.92,2.0,-0.99671,1e-05,0.22574]
[1779236181377,31.57,76517.09,2.0,-0.99677,1e-05,0.22248]
[1779236182071,31.57,76517.09,2.0,-0.99677,1e-05,0.22248]
[1779236182272,31.57,76517.09,2.0,-0.99677,1e-05,0.22248]
[1779236182292,31.57,76517.09,2.0,-0.99677,1e-05,0.22248]
[1779236182519,31.57,76517.09,2.0,-0.99677,1e-05,0.22248]
[1779236182547,31.57,76516.81,2.0,-0.99677,1e-05,0.22224]
[1779236183390,31.57,76515.36,2.0,-0.99679,1e-05,0.22102]
[1779236184397,31.57,76513.16,2.0,-0.99682,1e-05,0.21917]
[1779236188425,31.57,76515.75,2.0,-0.99679,1e-05,0.22135]
[1779236189548,31.57,76515.75,2.0,-0.99679,1e-05,0.22135]
[1779236189772,31.57,76515.75,2.0,-0.99679,1e-05,0.22135]
[1779236191446,31.57,76515.68,2.0,-0.99682,1e-05,0.21928]
[1779236194467,31.57,76513.24,2.0,-0.99685,1e-05,0.21724]
[1779236195793,31.57,76513.24,2.0,-0.99685,1e-05,0.21724]
[1779236196025,31.57,76513.26,2.0,-0.99685,1e-05,0.21726]
[1779236196220,31.57,76513.26,2.0,-0.99685,1e-05,0.21726]
[1779236196273,31.57,76513.26,2.0,-0.99685,1e-05,0.21726]
[1779236196481,31.57,76513.35,2.0,-0.99685,1e-05,0.21733]
[1779236199504,31.57,76509.39,2.0,-0.9969,1e-05,0.21406]
[1779236200054,31.57,76509.39,2.0,-0.9969,1e-05,0.21406]
[1779236200271,31.57,76509.39,2.0,-0.9969,1e-05,0.21406]
[1779236200511,31.57,76504.99,2.0,-0.99696,1e-05,0.21048]
[1779236201518,31.57,76502.75,2.0,-0.99698,1e-05,0.20868]
[1779236203593,31.57,76503.43,2.0,-0.99698,1e-05,0.20922]
[1779236203779,31.57,76503.43,2.0,-0.99698,1e-05,0.20922]
[1779236203877,31.57,76508.24,2.0,-0.99691,1e-05,0.21312]
[1779236204436,31.57,76508.24,2.0,-0.99691,1e-05,0.21312]
[1779236204522,31.57,76508.24,2.0,-0.99691,1e-05,0.21312]
[1779236204540,31.57,76510.13,2.0,-0.99689,1e-05,0.21467]
[1779236205547,31.57,76503.02,2.0,-0.99698,1e-05,0.20889]
[1779236207560,31.57,76502.45,2.0,-0.99699,1e-05,0.20844]
[1779236209018,31.57,76502.45,2.0,-0.99699,1e-05,0.20844]
[1779236209272,31.57,76503.37,2.0,-0.99698,1e-05,0.20918]
[1779236211588,31.57,76500.86,2.0,-0.99701,1e-05,0.20717]
[1779236214463,31.57,76501.89,2.0,-0.997,1e-05,0.20799]
[1779236214521,31.57,76501.89,2.0,-0.997,1e-05,0.20799]
[1779236214610,31.57,76499.34,2.0,-0.99703,1e-05,0.20596]
[1779236215269,31.57,76499.34,2.0,-0.99703,1e-05,0.20596]
[1779236215520,31.57,76499.34,2.0,-0.99703,1e-05,0.20596]
[1779236220662,31.57,76498.12,2.0,-0.99704,1e-05,0.20499]
[1779236222964,31.57,76499.89,2.0,-0.99702,1e-05,0.20639]
[1779236223240,31.57,76499.89,2.0,-0.99702,1e-05,0.20639]
[1779236223271,31.57,76499.89,2.0,-0.99702,1e-05,0.20639]
[1779236224019,31.57,76499.89,2.0,-0.99702,1e-05,0.20639]
[1779236223683,31.57,76499.94,2.0,-0.99702,1e-05,0.20643]
[1779236227710,31.57,76497.15,2.0,-0.99706,1e-05,0.20423]
[1779236228074,31.57,76497.15,2.0,-0.99706,1e-05,0.20423]
[1779236228271,31.57,76497.15,2.0,-0.99706,1e-05,0.20423]
[1779236228364,31.57,76497.15,2.0,-0.99706,1e-05,0.20423]
[1779236228521,31.57,76497.15,2.0,-0.99706,1e-05,0.20423]
[1779236228717,31.57,76493.47,2.0,-0.9971,1e-05,0.20135]
[1779236229725,31.57,76491.32,2.0,-0.99713,1e-05,0.19968]
[1779236231739,31.57,76488.94,2.0,-0.99716,1e-05,0.19785]
[1779236234579,31.57,76489.55,2.0,-0.99715,1e-05,0.19832]
[1779236234770,31.57,76489.55,2.0,-0.99715,1e-05,0.19832]
[1779236240474,31.57,76489.4,2.0,-0.99715,1e-05,0.1982]
[1779236240521,31.57,76489.4,2.0,-0.99715,1e-05,0.1982]
[1779236240711,31.57,76489.4,2.0,-0.99715,1e-05,0.1982]
[1779236240771,31.57,76489.4,2.0,-0.99715,1e-05,0.1982]
[1779236240802,31.57,76489.75,2.0,-0.99715,1e-05,0.19847]
[1779236242816,31.57,76481.73,2.0,-0.99724,1e-05,0.19239]
[1779236243750,31.57,76481.73,2.0,-0.99724,1e-05,0.19239]
[1779236243823,31.57,76474.17,2.0,-0.99733,1e-05,0.18681]
[1779236244830,31.57,76475.49,2.0,-0.99732,1e-05,0.18778]
[1779236245837,31.57,76478.27,2.0,-0.99728,1e-05,0.18982]
[1779236246346,31.57,76478.27,2.0,-0.99728,1e-05,0.18982]
[1779236246371,31.57,76478.27,2.0,-0.99728,1e-05,0.18982]
[1779236246627,31.57,76478.27,2.0,-0.99728,1e-05,0.18982]
[1779236246844,31.57,76479.01,2.0,-0.99728,1e-05,0.19037]
[1779236247850,31.57,76482.61,2.0,-0.99723,1e-05,0.19305]
[1779236248858,31.57,76486.55,2.0,-0.99719,1e-05,0.19603]
[1779236249123,31.57,76486.55,2.0,-0.99719,1e-05,0.19603]
[1779236249272,31.57,76486.55,2.0,-0.99719,1e-05,0.19603]
[1779236249864,31.57,76488.84,2.0,-0.99716,1e-05,0.19777]
[1779236251879,31.57,76486.81,2.0,-0.99721,1e-05,0.19439]
[1779236252582,31.57,76486.81,2.0,-0.99721,1e-05,0.19439]
[1779236252773,31.57,76486.81,2.0,-0.99721,1e-05,0.19439]
[1779236252886,31.57,76486.41,2.0,-0.99721,1e-05,0.19408]
[1779236254081,31.57,76486.41,2.0,-0.99721,1e-05,0.19408]
[1779236254272,31.57,76486.72,2.0,-0.99721,1e-05,0.19432]
[1779236255907,31.57,76502.59,2.0,-0.99701,1e-05,0.20662]
[1779236256914,31.57,76516.47,2.0,-0.99683,1e-05,0.21793]
[1779236257921,31.57,76515.38,2.0,-0.99685,1e-05,0.21703]
[1779236258937,31.57,76509.44,2.0,-0.99693,1e-05,0.21214]
[1779236259866,31.57,76509.44,2.0,-0.99693,1e-05,0.21214]
[1779236260019,31.57,76509.44,2.0,-0.99693,1e-05,0.21214]
[1779236260023,31.57,76506.81,2.0,-0.99696,1e-05,0.21001]
[1779236260669,31.57,76506.81,2.0,-0.99696,1e-05,0.21001]
[1779236260771,31.57,76506.81,2.0,-0.99696,1e-05,0.21001]
[1779236260949,31.57,76507.47,2.0,-0.99695,1e-05,0.21054]
[1779236262963,31.57,76511.87,2.0,-0.99689,1e-05,0.21413]
[1779236263193,31.57,76511.87,2.0,-0.99689,1e-05,0.21413]
[1779236263269,31.57,76511.87,2.0,-0.99689,1e-05,0.21413]
[1779236263971,31.57,76515.81,2.0,-0.99684,1e-05,0.21738]
[1779236266282,31.57,76516.76,2.0,-0.99683,1e-05,0.21818]
[1779236266525,31.57,76516.76,2.0,-0.99683,1e-05,0.21818]
[1779236266993,31.57,76523.37,2.0,-0.99674,1e-05,0.22375]
[1779236267999,31.57,76530.59,2.0,-0.99664,1e-05,0.22998]
[1779236270013,31.57,76529.09,2.0,-0.99666,1e-05,0.22868]
[1779236270520,31.57,76529.09,2.0,-0.99666,1e-05,0.22868]
[1779236272027,31.57,76531.83,2.0,-0.99662,1e-05,0.23107]
[1779236273034,31.57,76533.22,2.0,-0.9966,1e-05,0.23229]
[1779236274041,31.57,76542.27,2.0,-0.99647,1e-05,0.24038]
[1779236275048,31.57,76545.83,2.0,-0.99642,1e-05,0.24363]
[1779236276055,31.57,76549.21,2.0,-0.99637,2e-05,0.24675]
[1779236277064,31.57,76552.31,2.0,-0.99632,2e-05,0.24964]
[1779236278474,31.57,76551.34,2.0,-0.99633,2e-05,0.24873]
[1779236278522,31.57,76551.34,2.0,-0.99633,2e-05,0.24873]
[1779236279078,31.57,76549.42,2.0,-0.99636,2e-05,0.24694]
[1779236279396,31.57,76549.42,2.0,-0.99636,2e-05,0.24694]
[1779236279521,31.57,76549.42,2.0,-0.99636,2e-05,0.24694]
[1779236280085,31.57,76550.09,2.0,-0.99635,2e-05,0.24756]
[1779236281092,31.57,76547.33,2.0,-0.99639,2e-05,0.24501]
[1779236282099,31.57,76545.71,2.0,-0.99642,1e-05,0.24352]
[1779236283256,31.57,76546.58,2.0,-0.99641,2e-05,0.24432]
[1779236283269,31.57,76546.58,2.0,-0.99641,2e-05,0.24432]
[1779236288613,31.57,76544.9,2.0,-0.99643,1e-05,0.24278]
[1779236288770,31.57,76544.9,2.0,-0.99643,1e-05,0.24278]
[1779236288872,31.57,76541.15,2.0,-0.99649,1e-05,0.23937]
[1779236289863,31.57,76541.15,2.0,-0.99649,1e-05,0.23937]
[1779236290028,31.57,76541.15,2.0,-0.99649,1e-05,0.23937]
[1779236290052,31.57,76532.14,2.0,-0.99662,1e-05,0.23134]
[1779236290159,31.57,76529.42,2.0,-0.99665,1e-05,0.22896]
[1779236294563,31.57,76529.14,2.0,-0.99666,1e-05,0.22872]
[1779236294772,31.57,76529.14,2.0,-0.99666,1e-05,0.22872]
[1779236294847,31.57,76524.97,2.0,-0.99672,1e-05,0.22512]
[1779236295194,31.57,76523.42,2.0,-0.99674,1e-05,0.22379]
[1779236296209,31.57,76521.25,2.0,-0.99677,1e-05,0.22195]
[1779236298221,31.57,76526.3,2.0,-0.9967,1e-05,0.22626]
[1779236299726,31.57,76526.3,2.0,-0.9967,1e-05,0.22626]
[1779236299769,31.57,76526.3,2.0,-0.9967,1e-05,0.22626]
[1779236300085,31.57,76526.3,2.0,-0.9967,1e-05,0.22626]
[1779236299828,31.57,76529.39,2.0,-0.99666,1e-05,0.22894]
[1779236300270,31.57,76529.39,2.0,-0.99666,1e-05,0.22894]
[1779236300284,31.57,76533.08,2.0,-0.9966,1e-05,0.23217]
[1779236304263,31.57,76535.46,2.0,-0.99657,1e-05,0.23427]
[1779236306284,31.57,76534.38,2.0,-0.99658,1e-05,0.23331]
[1779236306523,31.57,76534.38,2.0,-0.99658,1e-05,0.23331]
[1779236310305,31.57,76537.72,2.0,-0.99654,1e-05,0.23628]
[1779236311963,31.57,76537.72,2.0,-0.99654,1e-05,0.23628]
[1779236312019,31.57,76537.72,2.0,-0.99654,1e-05,0.23628]
[1779236312064,31.57,76536.69,2.0,-0.99658,1e-05,0.23325]
[1779236312205,31.57,76536.69,2.0,-0.99658,1e-05,0.23325]
[1779236312269,31.57,76536.69,2.0,-0.99658,1e-05,0.23325]
[1779236312319,31.57,76537.33,2.0,-0.99657,1e-05,0.23382]
[1779236313326,31.57,76540.25,2.0,-0.99653,1e-05,0.23642]
[1779236317543,31.57,76541.17,2.0,-0.99652,1e-05,0.23724]
[1779236317775,31.57,76541.17,2.0,-0.99652,1e-05,0.23724]
[1779236317843,31.57,76542.52,2.0,-0.9965,1e-05,0.23846]
[1779236319368,31.57,76544.93,2.0,-0.99646,1e-05,0.24064]
[1779236321029,31.57,76544.93,2.0,-0.99646,1e-05,0.24064]
[1779236321120,31.57,76544.27,2.0,-0.99647,1e-05,0.24004]
[1779236321269,31.57,76544.27,2.0,-0.99647,1e-05,0.24004]
[1779236322389,31.57,76538.0,2.0,-0.99656,1e-05,0.23441]
[1779236323396,31.57,76531.14,2.0,-0.99666,1e-05,0.22838]
[1779236324403,31.57,76519.65,2.0,-0.99682,1e-05,0.21859]
[1779236325416,31.57,76513.37,2.0,-0.9969,1e-05,0.21339]
[1779236326417,31.57,76511.93,2.0,-0.99692,1e-05,0.21221]
[1779236331452,31.57,76511.68,2.0,-0.99692,1e-05,0.21201]
[1779236333462,31.57,76512.44,2.0,-0.99691,1e-05,0.21263]
[1779236333519,31.57,76512.44,2.0,-0.99691,1e-05,0.21263]
[1779236334473,31.57,76511.08,2.0,-0.99693,1e-05,0.21152]
[1779236335480,31.57,76509.74,2.0,-0.99695,1e-05,0.21043]
[1779236336964,31.57,76509.74,2.0,-0.99695,1e-05,0.21043]
[1779236337021,31.57,76509.74,2.0,-0.99695,1e-05,0.21043]
[1779236337065,31.57,76509.97,2.0,-0.99695,1e-05,0.21062]
[1779236341056,31.57,76512.39,2.0,-0.99692,1e-05,0.21258]
[1779236342520,31.57,76512.95,2.0,-0.99691,1e-05,0.21304]
[1779236342621,31.57,76511.06,2.0,-0.99693,1e-05,0.2115]
[1779236344999,31.57,76510.56,2.0,-0.99694,1e-05,0.21109]
[1779236345020,31.57,76510.56,2.0,-0.99694,1e-05,0.21109]
[1779236345046,31.57,76510.56,2.0,-0.99694,1e-05,0.21109]
[1779236345092,31.57,76514.95,2.0,-0.99688,1e-05,0.21468]
[1779236345271,31.57,76514.95,2.0,-0.99688,1e-05,0.21468]
[1779236350279,31.57,76514.02,2.0,-0.99689,1e-05,0.21392]
[1779236350526,31.57,76514.02,2.0,-0.99689,1e-05,0.21392]
[1779236351592,31.57,76515.64,2.0,-0.99687,1e-05,0.21525]
[1779236352600,31.57,76521.18,2.0,-0.9968,1e-05,0.21987]
[1779236353539,31.57,76521.18,2.0,-0.9968,1e-05,0.21987]
[1779236353775,31.57,76521.18,2.0,-0.9968,1e-05,0.21987]
[1779236353820,31.57,76522.59,2.0,-0.99678,1e-05,0.22106]
[1779236357627,31.57,76523.04,2.0,-0.99677,1e-05,0.22144]
[1779236357770,31.57,76523.04,2.0,-0.99677,1e-05,0.22144]
[1779236360212,31.57,76523.37,2.0,-0.99677,1e-05,0.22172]
[1779236360269,31.57,76523.37,2.0,-0.99677,1e-05,0.22172]
[1779236360656,31.57,76519.18,2.0,-0.99683,1e-05,0.21819]
[1779236361579,31.57,76519.18,2.0,-0.99683,1e-05,0.21819]
[1779236361771,31.57,76519.18,2.0,-0.99683,1e-05,0.21819]
[1779236361871,31.57,76517.64,2.0,-0.99685,1e-05,0.21691]
[1779236367323,31.57,76516.68,2.0,-0.99686,1e-05,0.21611]
[1779236367533,31.57,76516.68,2.0,-0.99686,1e-05,0.21611]
[1779236367646,31.57,76516.68,2.0,-0.99686,1e-05,0.21611]
[1779236367772,31.57,76516.68,2.0,-0.99686,1e-05,0.21611]
[1779236367871,31.57,76513.8,2.0,-0.9969,1e-05,0.21374]
[1779236371732,31.57,76514.07,2.0,-0.99692,1e-05,0.21199]
[1779236372951,31.57,76514.07,2.0,-0.99692,1e-05,0.21199]
[1779236373020,31.57,76514.07,2.0,-0.99692,1e-05,0.21199]
[1779236379036,31.57,76512.42,2.0,-0.99694,1e-05,0.21065]
[1779236379136,31.57,76508.66,2.0,-0.99699,1e-05,0.20762]
[1779236379268,31.57,76508.66,2.0,-0.99699,1e-05,0.20762]
[1779236379637,31.57,76508.66,2.0,-0.99699,1e-05,0.20762]
[1779236379770,31.57,76508.66,2.0,-0.99699,1e-05,0.20762]
[1779236379789,31.57,76507.87,2.0,-0.997,1e-05,0.20699]
[1779236381803,31.57,76506.3,2.0,-0.99702,1e-05,0.20573]
[1779236386463,31.57,76505.42,2.0,-0.99703,1e-05,0.20504]
[1779236386518,31.57,76505.42,2.0,-0.99703,1e-05,0.20504]
[1779236386838,31.57,76506.81,2.0,-0.99702,1e-05,0.20614]
[1779236387845,31.57,76509.89,2.0,-0.99698,1e-05,0.2086]
[1779236388941,31.57,76509.89,2.0,-0.99698,1e-05,0.2086]
[1779236389021,31.57,76509.89,2.0,-0.99698,1e-05,0.2086]
[1779236389042,31.57,76511.49,2.0,-0.99695,1e-05,0.20989]
[1779236391873,31.57,76509.96,2.0,-0.99697,1e-05,0.20866]
[1779236396521,31.57,76508.72,2.0,-0.99699,1e-05,0.20767]
[1779236396908,31.57,76507.27,2.0,-0.99701,1e-05,0.20651]
[1779236399016,31.57,76507.83,2.0,-0.997,1e-05,0.20695]
[1779236399118,31.57,76508.48,2.0,-0.99699,1e-05,0.20747]
[1779236399270,31.57,76508.48,2.0,-0.99699,1e-05,0.20747]
[1779236401139,31.57,76508.05,2.0,-0.997,1e-05,0.20713]
[1779236401272,31.57,76507.33,2.0,-0.99701,1e-05,0.20655]
[1779236403957,31.57,76501.47,2.0,-0.99708,1e-05,0.20193]
[1779236404270,31.57,76501.47,2.0,-0.99708,1e-05,0.20193]
[1779236404583,31.57,76501.47,2.0,-0.99708,1e-05,0.20193]
[1779236404770,31.57,76501.47,2.0,-0.99708,1e-05,0.20193]
[1779236404964,31.57,76500.16,2.0,-0.9971,1e-05,0.20091]
[1779236405971,31.57,76502.43,2.0,-0.99707,1e-05,0.20268]
[1779236408719,31.57,76502.61,2.0,-0.99707,1e-05,0.20282]
[1779236408769,31.57,76502.61,2.0,-0.99707,1e-05,0.20282]
[1779236411156,31.57,76503.72,2.0,-0.99705,1e-05,0.20369]
[1779236411239,31.57,76505.9,2.0,-0.99703,1e-05,0.20542]
[1779236411272,31.57,76505.9,2.0,-0.99703,1e-05,0.20542]
[1779236412021,31.57,76505.9,2.0,-0.99703,1e-05,0.20542]
[1779236412120,31.57,76510.02,2.0,-0.99697,1e-05,0.20871]
[1779236412272,31.57,76510.02,2.0,-0.99697,1e-05,0.20871]
[1779236413021,31.57,76514.53,2.0,-0.99692,1e-05,0.21237]
[1779236415195,31.57,76513.48,2.0,-0.99693,1e-05,0.21151]
[1779236415248,31.57,76514.12,2.0,-0.99692,1e-05,0.21203]
[1779236415271,31.57,76514.12,2.0,-0.99692,1e-05,0.21203]
[1779236416119,31.57,76514.12,2.0,-0.99692,1e-05,0.21203]
[1779236416269,31.57,76514.99,2.0,-0.99691,1e-05,0.21274]
[1779236417050,31.57,76516.8,2.0,-0.99689,1e-05,0.21423]
[1779236418057,31.57,76528.16,2.0,-0.99673,1e-05,0.22375]
[1779236418424,31.57,76528.16,2.0,-0.99673,1e-05,0.22375]
[1779236418520,31.57,76528.16,2.0,-0.99673,1e-05,0.22375]
[1779236419064,31.57,76530.15,2.0,-0.9967,1e-05,0.22546]
[1779236420071,31.57,76528.56,2.0,-0.99673,1e-05,0.22409]
[1779236420263,31.57,76528.56,2.0,-0.99673,1e-05,0.22409]
[1779236420269,31.57,76528.56,2.0,-0.99673,1e-05,0.22409]
[1779236422085,31.57,76523.63,2.0,-0.99679,1e-05,0.21991]
[1779236423102,31.57,76523.63,2.0,-0.99679,1e-05,0.21991]
[1779236423142,31.57,76521.42,2.0,-0.99682,1e-05,0.21806]
[1779236423273,31.57,76521.42,2.0,-0.99682,1e-05,0.21806]
[1779236423327,31.57,76521.42,2.0,-0.99682,1e-05,0.21806]
[1779236423522,31.57,76521.42,2.0,-0.99682,1e-05,0.21806]
[1779236424099,31.57,76520.89,2.0,-0.99683,1e-05,0.21761]
[1779236428249,31.57,76521.72,2.0,-0.99682,1e-05,0.21831]
[1779236428258,31.57,76525.46,2.0,-0.99677,1e-05,0.22146]
[1779236429133,31.57,76526.87,2.0,-0.99675,1e-05,0.22265]
[1779236430141,31.57,76529.75,2.0,-0.99671,1e-05,0.22511]
[1779236430359,31.57,76529.75,2.0,-0.99671,1e-05,0.22511]
[1779236430524,31.57,76529.75,2.0,-0.99671,1e-05,0.22511]
[1779236431148,31.57,76532.1,2.0,-0.99671,1e-05,0.22507]
[1779236434169,31.57,76533.45,2.0,-0.99669,1e-05,0.22624]
[1779236435177,31.57,76534.88,2.0,-0.99667,1e-05,0.22747]
[1779236436183,31.57,76533.15,2.0,-0.99669,1e-05,0.22598]
[1779236436521,31.57,76533.15,2.0,-0.99669,1e-05,0.22598]
[1779236440090,31.57,76533.95,2.0,-0.99668,1e-05,0.22667]
[1779236440270,31.57,76533.95,2.0,-0.99668,1e-05,0.22667]
[1779236440211,31.57,76536.31,2.0,-0.99665,1e-05,0.22872]
[1779236440522,31.57,76536.31,2.0,-0.99665,1e-05,0.22872]
[1779236445247,31.57,76534.84,2.0,-0.99667,1e-05,0.22744]
[1779236446048,31.57,76534.84,2.0,-0.99667,1e-05,0.22744]
[1779236446273,31.57,76534.84,2.0,-0.99667,1e-05,0.22744]
[1779236446253,31.57,76535.73,2.0,-0.99666,1e-05,0.22821]
[1779236447105,31.57,76535.73,2.0,-0.99666,1e-05,0.22821]
[1779236447270,31.57,76535.73,2.0,-0.99666,1e-05,0.22821]
[1779236452297,31.57,76534.88,2.0,-0.99667,1e-05,0.22747]
[1779236457333,31.57,76535.05,2.0,-0.99666,1e-05,0.22762]
[1779236458973,31.57,76535.05,2.0,-0.99666,1e-05,0.22762]
[1779236459019,31.57,76535.05,2.0,-0.99666,1e-05,0.22762]
[1779236459343,31.57,76534.78,2.0,-0.99667,1e-05,0.22739]
[1779236459522,31.57,76534.78,2.0,-0.99667,1e-05,0.22739]
[1779236459594,31.57,76532.99,2.0,-0.99669,1e-05,0.22584]
[1779236461361,31.57,76530.76,2.0,-0.99672,1e-05,0.22392]
[1779236466396,31.57,76531.65,2.0,-0.99671,1e-05,0.22469]
[1779236468922,31.57,76531.4,2.0,-0.99672,1e-05,0.22447]
[1779236469021,31.57,76531.4,2.0,-0.99672,1e-05,0.22447]
[1779236469417,31.57,76533.4,2.0,-0.99669,1e-05,0.22619]
[1779236470424,31.57,76535.7,2.0,-0.99666,1e-05,0.22819]
[1779236474393,31.57,76536.11,2.0,-0.99665,1e-05,0.22854]
[1779236474521,31.57,76536.11,2.0,-0.99665,1e-05,0.22854]
[1779236474539,31.57,76528.27,2.0,-0.99676,1e-05,0.2218]
[1779236475459,31.57,76523.37,2.0,-0.99683,1e-05,0.21768]
[1779236476467,31.57,76519.31,2.0,-0.99688,1e-05,0.21431]
[1779236477473,31.57,76516.22,2.0,-0.99692,1e-05,0.21178]
[1779236480114,31.57,76514.89,2.0,-0.99694,1e-05,0.21069]
[1779236481501,31.57,76512.56,2.0,-0.99697,1e-05,0.20881]
[1779236483235,31.57,76512.56,2.0,-0.99697,1e-05,0.20881]
[1779236483269,31.57,76512.56,2.0,-0.99697,1e-05,0.20881]
[1779236483325,31.57,76509.61,2.0,-0.99701,1e-05,0.20644]
[1779236484521,31.57,76497.55,2.0,-0.99716,1e-05,0.19702]
[1779236485529,31.57,76493.88,2.0,-0.9972,1e-05,0.19422]
[1779236488449,31.57,76493.27,2.0,-0.99721,1e-05,0.19376]
[1779236488520,31.57,76493.27,2.0,-0.99721,1e-05,0.19376]
[1779236488550,31.57,76492.78,2.0,-0.99722,1e-05,0.19339]
[1779236491573,31.57,76497.02,2.0,-0.99719,1e-05,0.19476]
[1779236492579,31.57,76502.3,2.0,-0.99713,1e-05,0.1988]
[1779236493586,31.57,76504.3,2.0,-0.9971,1e-05,0.20035]
[1779236498621,31.57,76505.55,2.0,-0.99709,1e-05,0.20133]
[1779236500634,31.57,76507.05,2.0,-0.99707,1e-05,0.2025]
[1779236505670,31.57,76507.67,2.0,-0.99706,1e-05,0.20299]
[1779236506523,31.57,76507.67,2.0,-0.99706,1e-05,0.20299]
[1779236507089,31.57,76507.67,2.0,-0.99706,1e-05,0.20299]
[1779236507272,31.57,76507.67,2.0,-0.99706,1e-05,0.20299]
[1779236507101,31.57,76506.57,2.0,-0.99707,1e-05,0.20212]
[1779236507684,31.57,76509.79,2.0,-0.99703,1e-05,0.20466]
[1779236510968,31.57,76510.32,2.0,-0.99703,1e-05,0.20508]
[1779236511019,31.57,76510.32,2.0,-0.99703,1e-05,0.20508]
[1779236516748,31.57,76509.55,2.0,-0.99703,1e-05,0.20447]
[1779236520954,31.57,76508.47,2.0,-0.99705,1e-05,0.20362]
[1779236521021,31.57,76508.47,2.0,-0.99705,1e-05,0.20362]
[1779236521148,31.57,76508.47,2.0,-0.99705,1e-05,0.20362]
[1779236521270,31.57,76508.47,2.0,-0.99705,1e-05,0.20362]
[1779236521292,31.57,76507.5,2.0,-0.99706,1e-05,0.20286]
[1779236523797,31.57,76508.94,2.0,-0.99704,1e-05,0.20399]
[1779236525811,31.57,76507.72,2.0,-0.99706,1e-05,0.20303]
[1779236526974,31.57,76507.72,2.0,-0.99706,1e-05,0.20303]
[1779236527021,31.57,76507.72,2.0,-0.99706,1e-05,0.20303]
[1779236527073,31.57,76507.72,2.0,-0.99706,1e-05,0.20303]
[1779236527273,31.57,76507.72,2.0,-0.99706,1e-05,0.20303]
[1779236527231,31.57,76506.67,2.0,-0.99707,1e-05,0.2022]
[1779236531008,31.57,76506.55,2.0,-0.99707,1e-05,0.20211]
[1779236531022,31.57,76506.55,2.0,-0.99707,1e-05,0.20211]
[1779236531124,31.57,76506.55,2.0,-0.99707,1e-05,0.20211]
[1779236531273,31.57,76506.55,2.0,-0.99707,1e-05,0.20211]
[1779236531303,31.57,76507.37,2.0,-0.99706,1e-05,0.20275]
[1779236534874,31.57,76508.51,2.0,-0.99705,1e-05,0.20365]
[1779236535928,31.57,76508.51,2.0,-0.99705,1e-05,0.20365]
[1779236535935,31.57,76508.51,2.0,-0.99705,1e-05,0.20365]
[1779236536021,31.57,76508.51,2.0,-0.99705,1e-05,0.20365]
[1779236536107,31.57,76507.79,2.0,-0.99706,1e-05,0.20308]
[1779236536888,31.57,76509.47,2.0,-0.99704,1e-05,0.20441]
[1779236541923,31.57,76510.29,2.0,-0.99703,1e-05,0.20506]
[1779236545610,31.57,76510.65,2.0,-0.99702,1e-05,0.20535]
[1779236545658,31.57,76510.65,2.0,-0.99702,1e-05,0.20535]
[1779236545771,31.57,76510.65,2.0,-0.99702,1e-05,0.20535]
[1779236545951,31.57,76515.35,2.0,-0.99696,1e-05,0.20911]
[1779236550986,31.57,76514.9,2.0,-0.99697,1e-05,0.20875]
[1779236551993,31.57,76514.96,2.0,-0.99699,1e-05,0.20685]
[1779236556522,31.57,76515.59,2.0,-0.99698,1e-05,0.20736]
[1779236556769,31.57,76515.59,2.0,-0.99698,1e-05,0.20736]
[1779236557028,31.57,76515.36,2.0,-0.99699,1e-05,0.20717]
[1779236560049,31.57,76513.44,2.0,-0.99701,1e-05,0.20564]
[1779236565084,31.57,76513.62,2.0,-0.99701,1e-05,0.20578]
[1779236569998,31.57,76513.43,2.0,-0.99701,1e-05,0.20563]
[1779236570025,31.57,76513.43,2.0,-0.99701,1e-05,0.20563]
[1779236570119,31.57,76513.27,2.0,-0.99701,1e-05,0.2055]
[1779236573143,31.57,76506.9,2.0,-0.9971,1e-05,0.20048]
[1779236574149,31.57,76499.84,2.0,-0.99718,1e-05,0.19505]
[1779236575157,31.57,76498.31,2.0,-0.9972,1e-05,0.19389]
[1779236576164,31.57,76497.15,2.0,-0.99721,1e-05,0.19301]
[1779236578524,31.57,76496.29,2.0,-0.99722,1e-05,0.19236]
[1779236579185,31.57,76494.01,2.0,-0.99725,1e-05,0.19066]
[1779236580520,31.57,76493.55,2.0,-0.99726,1e-05,0.19031]
[1779236581199,31.57,76493.53,2.0,-0.99726,1e-05,0.1903]
[1779236584521,31.57,76493.31,2.0,-0.99726,1e-05,0.19014]
[1779236587241,31.57,76493.2,2.0,-0.99726,1e-05,0.19005]
[1779236588248,31.57,76485.97,2.0,-0.99735,1e-05,0.18474]
[1779236588519,31.57,76485.97,2.0,-0.99735,1e-05,0.18474]
[1779236589255,31.57,76486.22,2.0,-0.99734,1e-05,0.18492]
[1779236589594,31.57,76486.22,2.0,-0.99734,1e-05,0.18492]
[1779236589775,31.57,76486.22,2.0,-0.99734,1e-05,0.18492]
[1779236590263,31.57,76484.75,2.0,-0.99736,1e-05,0.18386]
[1779236590522,31.57,76484.75,2.0,-0.99736,1e-05,0.18386]
[1779236591269,31.57,76484.48,2.0,-0.99736,1e-05,0.18366]
[1779236596399,31.57,76484.17,2.0,-0.99737,1e-05,0.18344]
[1779236596304,31.57,76482.22,2.0,-0.99739,1e-05,0.18204]
[1779236596530,31.57,76482.22,2.0,-0.99739,1e-05,0.18204]
[1779236597311,31.57,76478.27,2.0,-0.99743,1e-05,0.17922]
[1779236599325,31.57,76476.11,2.0,-0.99746,1e-05,0.1777]
[1779236599807,31.57,76476.11,2.0,-0.99746,1e-05,0.1777]
[1779236600021,31.57,76476.11,2.0,-0.99746,1e-05,0.1777]
[1779236600332,31.57,76476.08,2.0,-0.99746,1e-05,0.17768]
[1779236602346,31.57,76477.93,2.0,-0.99744,1e-05,0.17898]
[1779236603466,31.57,76478.7,2.0,-0.99743,1e-05,0.17953]
[1779236603520,31.57,76478.7,2.0,-0.99743,1e-05,0.17953]
[1779236604360,31.57,76480.15,2.0,-0.99741,1e-05,0.18056]
[1779236606374,31.57,76483.79,2.0,-0.99737,1e-05,0.18316]
[1779236606738,31.57,76483.79,2.0,-0.99737,1e-05,0.18316]
[1779236606769,31.57,76483.79,2.0,-0.99737,1e-05,0.18316]
[1779236606905,31.57,76483.79,2.0,-0.99737,1e-05,0.18316]
[1779236607030,31.57,76483.79,2.0,-0.99737,1e-05,0.18316]
[1779236607381,31.57,76486.11,2.0,-0.99734,1e-05,0.18484]
[1779236608388,31.57,76482.75,2.0,-0.99738,1e-05,0.18242]
[1779236609395,31.57,76481.0,2.0,-0.9974,1e-05,0.18116]
[1779236610172,31.57,76481.0,2.0,-0.9974,1e-05,0.18116]
[1779236610269,31.57,76481.0,2.0,-0.9974,1e-05,0.18116]
[1779236610402,31.57,76478.75,2.0,-0.99743,1e-05,0.17956]
[1779236611409,31.57,76475.7,2.0,-0.99749,1e-05,0.1757]
[1779236612416,31.57,76471.2,2.0,-0.99754,1e-05,0.17259]
[1779236612975,31.57,76471.2,2.0,-0.99754,1e-05,0.17259]
[1779236613020,31.57,76471.2,2.0,-0.99754,1e-05,0.17259]
[1779236613145,31.57,76471.2,2.0,-0.99754,1e-05,0.17259]
[1779236613269,31.57,76471.2,2.0,-0.99754,1e-05,0.17259]
[1779236613428,31.57,76470.51,2.0,-0.99754,1e-05,0.17212]
[1779236614431,31.57,76454.73,2.0,-0.99771,1e-05,0.16163]
[1779236615439,31.57,76451.41,2.0,-0.99774,1e-05,0.1595]
[1779236616129,31.57,76451.41,2.0,-0.99774,1e-05,0.1595]
[1779236616271,31.57,76451.41,2.0,-0.99774,1e-05,0.1595]
[1779236616446,31.57,76453.14,2.0,-0.99772,1e-05,0.1606]
[1779236621481,31.57,76458.34,2.0,-0.99767,1e-05,0.16398]
[1779236622488,31.57,76460.56,2.0,-0.99765,1e-05,0.16544]
[1779236624387,31.57,76460.56,2.0,-0.99765,1e-05,0.16544]
[1779236624521,31.57,76461.04,2.0,-0.99764,1e-05,0.16576]
[1779236624524,31.57,76465.55,2.0,-0.9976,1e-05,0.16876]
[1779236625509,31.57,76467.65,2.0,-0.99757,1e-05,0.17018]
[1779236627719,31.57,76466.71,2.0,-0.99758,1e-05,0.16954]
[1779236628408,31.57,76466.71,2.0,-0.99758,1e-05,0.16954]
[1779236628520,31.57,76466.57,2.0,-0.99758,1e-05,0.16945]
[1779236628529,31.57,76467.11,2.0,-0.99758,1e-05,0.16981]
[1779236630544,31.57,76469.66,2.0,-0.99755,1e-05,0.17154]
[1779236632780,31.57,76469.34,2.0,-0.99756,1e-05,0.17132]
[1779236633020,31.57,76469.34,2.0,-0.99756,1e-05,0.17132]
[1779236633101,31.57,76470.37,2.0,-0.99754,1e-05,0.17202]
[1779236633565,31.57,76474.99,2.0,-0.99749,1e-05,0.1752]
[1779236635148,31.57,76480.38,2.0,-0.99743,1e-05,0.17898]
[1779236636589,31.57,76482.09,2.0,-0.99742,1e-05,0.18019]
[1779236638525,31.57,76482.06,2.0,-0.99742,1e-05,0.18017]
[1779236640617,31.57,76487.57,2.0,-0.99735,1e-05,0.18412]
[1779236641630,31.57,76498.53,2.0,-0.99722,1e-05,0.19221]
[1779236642635,31.57,76501.66,2.0,-0.99719,1e-05,0.19458]
[1779236643697,31.57,76501.66,2.0,-0.99719,1e-05,0.19458]
[1779236643770,31.57,76501.66,2.0,-0.99719,1e-05,0.19458]
[1779236643871,31.57,76505.17,2.0,-0.99714,1e-05,0.19726]
[1779236644892,31.57,76505.17,2.0,-0.99714,1e-05,0.19726]
[1779236645024,31.57,76505.17,2.0,-0.99714,1e-05,0.19726]
[1779236645122,31.57,76504.26,2.0,-0.99715,1e-05,0.19656]
[1779236646664,31.57,76506.55,2.0,-0.99713,1e-05,0.19833]
[1779236647670,31.57,76508.02,2.0,-0.99711,1e-05,0.19946]
[1779236649823,31.57,76507.57,2.0,-0.99711,1e-05,0.19911]
[1779236650029,31.57,76507.57,2.0,-0.99711,1e-05,0.19911]
[1779236651701,31.57,76503.49,2.0,-0.99716,1e-05,0.19597]
[1779236653422,31.57,76503.49,2.0,-0.99716,1e-05,0.19597]
[1779236653431,31.57,76503.19,2.0,-0.99717,1e-05,0.19574]
[1779236653529,31.57,76503.19,2.0,-0.99717,1e-05,0.19574]
[1779236653715,31.57,76501.24,2.0,-0.99719,1e-05,0.19426]
[1779236654722,31.57,76503.64,2.0,-0.99716,1e-05,0.19609]
[1779236656349,31.57,76503.64,2.0,-0.99716,1e-05,0.19609]
[1779236656402,31.57,76506.83,2.0,-0.99712,1e-05,0.19854]
[1779236656534,31.57,76506.83,2.0,-0.99712,1e-05,0.19854]
[1779236661771,31.57,76507.32,2.0,-0.99712,1e-05,0.19892]
[1779236663543,31.57,76507.61,2.0,-0.99711,1e-05,0.19915]
[1779236663753,31.57,76507.61,2.0,-0.99711,1e-05,0.19915]
[1779236663785,31.57,76501.99,2.0,-0.99718,1e-05,0.19483]
[1779236664739,31.57,76501.99,2.0,-0.99718,1e-05,0.19483]
[1779236664773,31.57,76501.99,2.0,-0.99718,1e-05,0.19483]
[1779236664792,31.57,76498.21,2.0,-0.99723,1e-05,0.19197]
[1779236667113,31.57,76497.18,2.0,-0.99724,1e-05,0.1912]
[1779236667270,31.57,76497.18,2.0,-0.99724,1e-05,0.1912]
[1779236667813,31.57,76492.55,2.0,-0.9973,1e-05,0.18776]
[1779236668820,31.57,76490.66,2.0,-0.99732,1e-05,0.18637]
[1779236669827,31.57,76488.79,2.0,-0.99734,1e-05,0.18501]
[1779236670551,31.57,76488.79,2.0,-0.99734,1e-05,0.18501]
[1779236670770,31.57,76488.79,2.0,-0.99734,1e-05,0.18501]
[1779236670834,31.57,76488.83,2.0,-0.99734,1e-05,0.18504]
[1779236672488,31.57,76488.83,2.0,-0.99734,1e-05,0.18504]
[1779236672524,31.57,76488.83,2.0,-0.99734,1e-05,0.18504]
[1779236671841,31.57,76487.51,2.0,-0.99738,1e-05,0.18231]
[1779236674862,31.57,76489.68,2.0,-0.99735,1e-05,0.18387]
[1779236678645,31.57,76489.13,2.0,-0.99736,1e-05,0.18348]
[1779236678769,31.57,76489.13,2.0,-0.99736,1e-05,0.18348]
[1779236679176,31.57,76489.13,2.0,-0.99736,1e-05,0.18348]
[1779236679272,31.57,76489.13,2.0,-0.99736,1e-05,0.18348]
[1779236679338,31.57,76491.4,2.0,-0.99733,1e-05,0.18512]
[1779236680904,31.57,76493.06,2.0,-0.99731,1e-05,0.18634]
[1779236682918,31.57,76491.52,2.0,-0.99733,1e-05,0.18521]
[1779236684494,31.57,76491.52,2.0,-0.99733,1e-05,0.18521]
[1779236684532,31.57,76491.52,2.0,-0.99733,1e-05,0.18521]
[1779236684932,31.57,76496.89,2.0,-0.99727,1e-05,0.18916]
[1779236686309,31.57,76496.89,2.0,-0.99727,1e-05,0.18916]
[1779236686520,31.57,76496.89,2.0,-0.99727,1e-05,0.18916]
[1779236686335,31.57,76502.2,2.0,-0.99721,1e-05,0.19314]
[1779236691981,31.57,76503.89,2.0,-0.99719,1e-05,0.19442]
[1779236693254,31.57,76506.92,2.0,-0.99715,1e-05,0.19673]
[1779236694519,31.57,76506.92,2.0,-0.99715,1e-05,0.19673]
[1779236695007,31.57,76503.47,2.0,-0.99719,1e-05,0.1941]
[1779236696009,31.57,76505.37,2.0,-0.99717,1e-05,0.19555]
[1779236697374,31.57,76505.37,2.0,-0.99717,1e-05,0.19555]
[1779236697522,31.57,76505.37,2.0,-0.99717,1e-05,0.19555]
[1779236697428,31.57,76505.74,2.0,-0.99716,1e-05,0.19583]
[1779236699019,31.57,76504.66,2.0,-0.99718,1e-05,0.195]
[1779236699270,31.57,76504.66,2.0,-0.99718,1e-05,0.195]
[1779236701044,31.57,76507.85,2.0,-0.99714,1e-05,0.19745]
[1779236703167,31.57,76508.47,2.0,-0.99713,1e-05,0.19793]
[1779236703278,31.57,76508.47,2.0,-0.99713,1e-05,0.19793]
[1779236703379,31.57,76506.93,2.0,-0.99715,1e-05,0.19674]
[1779236707086,31.57,76509.68,2.0,-0.99711,1e-05,0.19886]
[1779236708709,31.57,76508.54,2.0,-0.99713,1e-05,0.19798]
[1779236708773,31.57,76508.54,2.0,-0.99713,1e-05,0.19798]
[1779236712489,31.57,76509.87,2.0,-0.99711,1e-05,0.19901]
[1779236712522,31.57,76509.87,2.0,-0.99711,1e-05,0.19901]
[1779236712506,31.57,76511.71,2.0,-0.99709,1e-05,0.20044]
[1779236712797,31.57,76511.71,2.0,-0.99709,1e-05,0.20044]
[1779236713019,31.57,76511.71,2.0,-0.99709,1e-05,0.20044]
[1779236713128,31.57,76511.96,2.0,-0.99709,1e-05,0.20064]
[1779236718163,31.57,76510.62,2.0,-0.9971,1e-05,0.19959]
[1779236719173,31.57,76510.62,2.0,-0.9971,1e-05,0.19959]
[1779236719274,31.57,76510.62,2.0,-0.9971,1e-05,0.19959]
[1779236722190,31.57,76513.83,2.0,-0.99706,1e-05,0.2021]
[1779236723080,31.57,76513.83,2.0,-0.99706,1e-05,0.2021]
[1779236723272,31.57,76513.83,2.0,-0.99706,1e-05,0.2021]
[1779236723370,31.57,76514.08,2.0,-0.99706,1e-05,0.2023]
[1779236726117,31.57,76514.06,2.0,-0.99706,1e-05,0.20228]
[1779236726274,31.57,76514.06,2.0,-0.99706,1e-05,0.20228]
[1779236727225,31.57,76517.21,2.0,-0.99702,1e-05,0.20477]
[1779236728233,31.57,76520.19,2.0,-0.99698,1e-05,0.20715]
[1779236728676,31.57,76520.19,2.0,-0.99698,1e-05,0.20715]
[1779236728772,31.57,76520.19,2.0,-0.99698,1e-05,0.20715]
[1779236728852,31.57,76520.19,2.0,-0.99698,1e-05,0.20715]
[1779236729020,31.57,76520.19,2.0,-0.99698,1e-05,0.20715]
[1779236729240,31.57,76526.74,2.0,-0.9969,1e-05,0.21247]
[1779236730247,31.57,76531.77,2.0,-0.99683,1e-05,0.21664]
[1779236731254,31.57,76541.79,2.0,-0.99672,1e-05,0.22307]
[1779236732261,31.57,76549.89,2.0,-0.9966,1e-05,0.2301]
[1779236733279,31.57,76552.76,2.0,-0.99656,1e-05,0.23264]
[1779236734285,31.57,76557.43,2.0,-0.99649,1e-05,0.23682]
[1779236735292,31.57,76564.39,2.0,-0.99639,2e-05,0.24317]
[1779236736300,31.57,76569.61,2.0,-0.99631,2e-05,0.24803]
[1779236737306,31.57,76575.54,2.0,-0.99622,2e-05,0.25365]
[1779236740547,31.57,76576.65,2.0,-0.9962,2e-05,0.25472]
[1779236740769,31.57,76577.88,2.0,-0.99618,2e-05,0.2559]
[1779236742340,31.57,76583.58,2.0,-0.99609,2e-05,0.26145]
[1779236743348,31.57,76585.29,2.0,-0.99606,2e-05,0.26313]
[1779236744355,31.57,76583.57,2.0,-0.99609,2e-05,0.26144]
[1779236744756,31.57,76583.57,2.0,-0.99609,2e-05,0.26144]
[1779236744771,31.57,76583.57,2.0,-0.99609,2e-05,0.26144]
[1779236745362,31.57,76584.11,2.0,-0.99608,2e-05,0.26197]
[1779236746369,31.57,76586.11,2.0,-0.99605,2e-05,0.26394]
[1779236747377,31.57,76593.95,2.0,-0.99591,2e-05,0.2718]
[1779236748611,31.57,76599.27,2.0,-0.99582,2e-05,0.27725]
[1779236750526,31.57,76600.54,2.0,-0.9958,2e-05,0.27856]
[1779236750608,31.57,76603.52,2.0,-0.99575,2e-05,0.28167]
[1779236752412,31.57,76605.14,2.0,-0.99572,2e-05,0.28337]
[1779236754169,31.57,76605.73,2.0,-0.99571,2e-05,0.28399]
[1779236754270,31.57,76605.73,2.0,-0.99571,2e-05,0.28399]
[1779236754754,31.57,76605.58,2.0,-0.99571,2e-05,0.28383]
[1779236754772,31.57,76605.58,2.0,-0.99571,2e-05,0.28383]
[1779236755434,31.57,76602.59,2.0,-0.99577,2e-05,0.28069]
[1779236757213,31.57,76601.92,2.0,-0.99578,2e-05,0.28]
[1779236757270,31.57,76601.92,2.0,-0.99578,2e-05,0.28]
[1779236757448,31.57,76596.34,2.0,-0.99587,2e-05,0.27424]
[1779236758455,31.57,76592.0,2.0,-0.99595,2e-05,0.26983]
[1779236761476,31.57,76589.23,2.0,-0.99599,2e-05,0.26704]
[1779236761870,31.57,76589.23,2.0,-0.99599,2e-05,0.26704]
[1779236762019,31.57,76589.23,2.0,-0.99599,2e-05,0.26704]
[1779236762483,31.57,76586.56,2.0,-0.99604,2e-05,0.26439]
[1779236763191,31.57,76586.56,2.0,-0.99604,2e-05,0.26439]
[1779236763272,31.57,76586.56,2.0,-0.99604,2e-05,0.26439]
[1779236763490,31.57,76585.2,2.0,-0.99606,2e-05,0.26304]
[1779236764497,31.57,76583.34,2.0,-0.99609,2e-05,0.26121]
[1779236769532,31.57,76584.97,2.0,-0.99606,2e-05,0.26281]
[1779236771167,31.57,76585.2,2.0,-0.99606,2e-05,0.26304]
[1779236771269,31.57,76585.2,2.0,-0.99606,2e-05,0.26304]
[1779236776581,31.57,76585.18,2.0,-0.99606,2e-05,0.26302]
[1779236781615,31.57,76585.65,2.0,-0.99605,2e-05,0.26349]
[1779236783089,31.57,76586.03,2.0,-0.99605,2e-05,0.26386]
[1779236783269,31.57,76586.03,2.0,-0.99605,2e-05,0.26386]
[1779236783630,31.57,76583.09,2.0,-0.9961,2e-05,0.26096]
[1779236784194,31.57,76583.09,2.0,-0.9961,2e-05,0.26096]
[1779236784270,31.57,76583.09,2.0,-0.9961,2e-05,0.26096]
[1779236784637,31.57,76579.05,2.0,-0.99616,2e-05,0.25703]
[1779236787657,31.57,76576.54,2.0,-0.9962,2e-05,0.25461]
[1779236790688,31.57,76574.88,2.0,-0.99623,2e-05,0.25302]
[1779236792566,31.57,76574.88,2.0,-0.99623,2e-05,0.25302]
[1779236791689,31.57,76571.63,2.0,-0.99631,2e-05,0.24769]
[1779236792771,31.57,76571.63,2.0,-0.99631,2e-05,0.24769]
[1779236793703,31.57,76573.87,2.0,-0.99628,2e-05,0.2498]
[1779236794710,31.57,76572.29,2.0,-0.9963,2e-05,0.24831]
[1779236795931,31.57,76572.29,2.0,-0.9963,2e-05,0.24831]
[1779236796024,31.57,76572.29,2.0,-0.9963,2e-05,0.24831]
[1779236796373,31.57,76572.29,2.0,-0.9963,2e-05,0.24831]
[1779236796526,31.57,76572.29,2.0,-0.9963,2e-05,0.24831]
[1779236796611,31.57,76563.71,2.0,-0.99643,2e-05,0.24035]
[1779236796724,31.57,76561.03,2.0,-0.99647,1e-05,0.23791]
[1779236799134,31.57,76559.8,2.0,-0.99649,1e-05,0.23679]
[1779236799273,31.57,76559.8,2.0,-0.99649,1e-05,0.23679]
[1779236799745,31.57,76561.96,2.0,-0.99646,1e-05,0.23875]
[1779236801759,31.57,76559.51,2.0,-0.99649,1e-05,0.23653]
[1779236802771,31.57,76559.51,2.0,-0.99649,1e-05,0.23653]
[1779236802853,31.57,76556.97,2.0,-0.99653,1e-05,0.23425]
[1779236807866,31.57,76558.09,2.0,-0.99652,1e-05,0.23526]
[1779236808432,31.57,76558.09,2.0,-0.99652,1e-05,0.23526]
[1779236809528,31.57,76557.35,2.0,-0.99653,1e-05,0.23459]
[1779236809594,31.57,76551.44,2.0,-0.99661,1e-05,0.22935]
[1779236809769,31.57,76551.44,2.0,-0.99661,1e-05,0.22935]
[1779236809815,31.57,76548.1,2.0,-0.99666,1e-05,0.22643]
[1779236812196,31.57,76547.52,2.0,-0.99667,1e-05,0.22593]
[1779236812271,31.57,76547.52,2.0,-0.99667,1e-05,0.22593]
[1779236813843,31.57,76554.51,2.0,-0.99657,1e-05,0.23206]
[1779236815469,31.57,76554.51,2.0,-0.99657,1e-05,0.23206]
[1779236815520,31.57,76554.51,2.0,-0.99657,1e-05,0.23206]
[1779236815621,31.57,76557.58,2.0,-0.99652,1e-05,0.2348]
[1779236819065,31.57,76557.52,2.0,-0.99652,1e-05,0.23474]
[1779236819274,31.57,76557.52,2.0,-0.99652,1e-05,0.23474]
[1779236819340,31.57,76559.11,2.0,-0.9965,1e-05,0.23617]
[1779236822906,31.57,76562.64,2.0,-0.99645,2e-05,0.23937]
[1779236823735,31.57,76562.64,2.0,-0.99645,2e-05,0.23937]
[1779236823770,31.57,76562.64,2.0,-0.99645,2e-05,0.23937]
[1779236824538,31.57,76562.64,2.0,-0.99645,2e-05,0.23937]
[1779236824554,31.57,76569.67,2.0,-0.99634,2e-05,0.24585]
[1779236824772,31.57,76569.67,2.0,-0.99634,2e-05,0.24585]
[1779236827212,31.57,76570.49,2.0,-0.99633,2e-05,0.24662]
[1779236827269,31.57,76570.49,2.0,-0.99633,2e-05,0.24662]
[1779236827305,31.57,76572.71,2.0,-0.99629,2e-05,0.2487]
[1779236832976,31.57,76573.24,2.0,-0.99629,2e-05,0.2492]
[1779236838602,31.57,76572.55,2.0,-0.9963,2e-05,0.24855]
[1779236838771,31.57,76572.77,2.0,-0.99629,2e-05,0.24876]
[1779236838965,31.57,76572.77,2.0,-0.99629,2e-05,0.24876]
[1779236839024,31.57,76572.77,2.0,-0.99629,2e-05,0.24876]
[1779236839109,31.57,76572.78,2.0,-0.99629,2e-05,0.24877]
[1779236840025,31.57,76574.62,2.0,-0.99626,2e-05,0.2505]
[1779236845060,31.57,76574.35,2.0,-0.99627,2e-05,0.25025]
[1779236848311,31.57,76574.38,2.0,-0.99627,2e-05,0.25028]
[1779236848521,31.57,76574.38,2.0,-0.99627,2e-05,0.25028]
[1779236849088,31.57,76580.28,2.0,-0.99617,2e-05,0.25592]
[1779236850468,31.57,76580.28,2.0,-0.99617,2e-05,0.25592]
[1779236850520,31.57,76580.28,2.0,-0.99617,2e-05,0.25592]
[1779236850530,31.57,76582.17,2.0,-0.99614,2e-05,0.25775]
[1779236851101,31.57,76586.58,2.0,-0.99611,2e-05,0.25973]
[1779236852513,31.57,76586.58,2.0,-0.99611,2e-05,0.25973]
[1779236852523,31.57,76586.58,2.0,-0.99611,2e-05,0.25973]
[1779236852658,31.57,76589.85,2.0,-0.99605,2e-05,0.26294]
[1779236858151,31.57,76587.33,2.0,-0.99609,2e-05,0.26046]
[1779236859359,31.57,76587.33,2.0,-0.99609,2e-05,0.26046]
[1779236859522,31.57,76587.33,2.0,-0.99609,2e-05,0.26046]
[1779236859540,31.57,76586.98,2.0,-0.9961,2e-05,0.26012]
[1779236863683,31.57,76592.25,2.0,-0.99601,2e-05,0.26532]
[1779236865204,31.57,76593.62,2.0,-0.99599,2e-05,0.26669]
[1779236866522,31.57,76593.62,2.0,-0.99599,2e-05,0.26669]
[1779236867076,31.57,76594.73,2.0,-0.99597,2e-05,0.2678]
[1779236867271,31.57,76594.73,2.0,-0.99597,2e-05,0.2678]
[1779236867282,31.57,76595.29,2.0,-0.99596,2e-05,0.26837]
[1779236868224,31.57,76598.79,2.0,-0.9959,2e-05,0.27191]
[1779236872528,31.57,76599.19,2.0,-0.9959,2e-05,0.27232]
[1779236872532,31.57,76602.92,2.0,-0.99583,2e-05,0.27614]
[1779236872771,31.57,76602.92,2.0,-0.99583,2e-05,0.27614]
[1779236873260,31.57,76606.77,2.0,-0.99576,2e-05,0.28013]
[1779236875275,31.57,76607.37,2.0,-0.99575,2e-05,0.28076]
[1779236880253,31.57,76607.93,2.0,-0.99574,2e-05,0.28134]
[1779236880270,31.57,76607.93,2.0,-0.99574,2e-05,0.28134]
[1779236880925,31.57,76608.96,2.0,-0.99573,2e-05,0.28243]
[1779236881022,31.57,76608.96,2.0,-0.99573,2e-05,0.28243]
[1779236881317,31.57,76609.37,2.0,-0.99572,2e-05,0.28286]
[1779236886041,31.57,76609.23,2.0,-0.99572,2e-05,0.28271]
[1779236886271,31.57,76609.23,2.0,-0.99572,2e-05,0.28271]
[1779236891328,31.57,76608.08,2.0,-0.99574,2e-05,0.2815]
[1779236891522,31.57,76608.08,2.0,-0.99574,2e-05,0.2815]
[1779236891622,31.57,76608.01,2.0,-0.99574,2e-05,0.28143]
[1779236893401,31.57,76610.45,2.0,-0.9957,2e-05,0.284]
[1779236893956,31.57,76610.45,2.0,-0.9957,2e-05,0.284]
[1779236894020,31.57,76610.45,2.0,-0.9957,2e-05,0.284]
[1779236898048,31.57,76610.33,2.0,-0.9957,2e-05,0.28387]
[1779236898270,31.57,76610.33,2.0,-0.9957,2e-05,0.28387]
[1779236898436,31.57,76609.84,2.0,-0.99571,2e-05,0.28335]
[1779236903666,31.57,76609.43,2.0,-0.99572,2e-05,0.28292]
[1779236903773,31.57,76609.43,2.0,-0.99572,2e-05,0.28292]
[1779236903701,31.57,76607.42,2.0,-0.99575,2e-05,0.28081]
[1779236904478,31.57,76604.39,2.0,-0.99581,2e-05,0.27766]
[1779236905485,31.57,76600.92,2.0,-0.99587,2e-05,0.27408]
[1779236906083,31.57,76600.92,2.0,-0.99587,2e-05,0.27408]
[1779236906270,31.57,76600.92,2.0,-0.99587,2e-05,0.27408]
[1779236906492,31.57,76601.13,2.0,-0.99586,2e-05,0.2743]
[1779236911774,31.57,76601.27,2.0,-0.99586,2e-05,0.27444]
[1779236911527,31.57,76601.16,2.0,-0.9959,2e-05,0.27191]
[1779236912021,31.57,76601.16,2.0,-0.9959,2e-05,0.27191]
[1779236912534,31.57,76599.66,2.0,-0.99592,2e-05,0.27038]
[1779236918576,31.57,76599.61,2.0,-0.99592,2e-05,0.27033]
[1779236920014,31.57,76599.49,2.0,-0.99593,2e-05,0.27021]
[1779236920023,31.57,76599.49,2.0,-0.99593,2e-05,0.27021]
[1779236920814,31.57,76599.01,2.0,-0.99593,2e-05,0.26973]
[1779236921022,31.57,76599.01,2.0,-0.99593,2e-05,0.26973]
[1779236921597,31.57,76598.83,2.0,-0.99594,2e-05,0.26954]
[1779236926632,31.57,76598.29,2.0,-0.99595,2e-05,0.269]
[1779236931668,31.57,76598.94,2.0,-0.99594,2e-05,0.26966]
[1779236936703,31.57,76598.1,2.0,-0.99595,2e-05,0.26881]
[1779236938524,31.57,76598.05,2.0,-0.99595,2e-05,0.26876]
[1779236943752,31.57,76598.02,2.0,-0.99595,2e-05,0.26873]
[1779236944475,31.57,76598.02,2.0,-0.99595,2e-05,0.26873]
[1779236944527,31.57,76598.02,2.0,-0.99595,2e-05,0.26873]
[1779236944759,31.57,76599.19,2.0,-0.99593,2e-05,0.26991]
[1779236945766,31.57,76601.53,2.0,-0.99589,2e-05,0.27228]
[1779236946773,31.57,76603.53,2.0,-0.99586,2e-05,0.27433]
[1779236950801,31.57,76607.23,2.0,-0.99579,2e-05,0.27815]
[1779236951070,31.57,76607.23,2.0,-0.99579,2e-05,0.27815]
[1779236952524,31.57,76607.39,2.0,-0.99579,2e-05,0.27832]
[1779236953822,31.57,76610.91,2.0,-0.99573,2e-05,0.28199]
[1779236954511,31.57,76610.91,2.0,-0.99573,2e-05,0.28199]
[1779236954528,31.57,76610.91,2.0,-0.99573,2e-05,0.28199]
[1779236954612,31.57,76610.91,2.0,-0.99573,2e-05,0.28199]
[1779236959864,31.57,76611.39,2.0,-0.99572,2e-05,0.2825]
[1779236962519,31.57,76611.0,2.0,-0.99573,2e-05,0.28209]
[1779236967919,31.57,76610.44,2.0,-0.99574,2e-05,0.2815]
[1779236971401,31.57,76610.44,2.0,-0.99577,2e-05,0.27903]
[1779236971948,31.57,76611.78,2.0,-0.99575,2e-05,0.28043]
[1779236972871,31.57,76611.78,2.0,-0.99575,2e-05,0.28043]
[1779236973020,31.57,76611.78,2.0,-0.99575,2e-05,0.28043]
[1779236973249,31.57,76611.78,2.0,-0.99575,2e-05,0.28043]
[1779236973271,31.57,76611.78,2.0,-0.99575,2e-05,0.28043]
[1779236973339,31.57,76615.21,2.0,-0.99569,2e-05,0.28404]
[1779236973962,31.57,76617.68,2.0,-0.99564,2e-05,0.28666]
[1779236975976,31.57,76615.32,2.0,-0.99569,2e-05,0.28415]
[1779236978633,31.57,76615.42,2.0,-0.99568,2e-05,0.28426]
[1779236978775,31.57,76615.42,2.0,-0.99568,2e-05,0.28426]
[1779236981012,31.57,76613.73,2.0,-0.99571,2e-05,0.28247]
[1779236982109,31.57,76613.73,2.0,-0.99571,2e-05,0.28247]
[1779236982274,31.57,76613.73,2.0,-0.99571,2e-05,0.28247]
[1779236982348,31.57,76611.07,2.0,-0.99576,2e-05,0.27968]
[1779236983980,31.57,76610.62,2.0,-0.99577,2e-05,0.27921]
[1779236984019,31.57,76610.62,2.0,-0.99577,2e-05,0.27921]
[1779236984081,31.57,76612.35,2.0,-0.99574,2e-05,0.28102]
[1779236986047,31.57,76614.93,2.0,-0.99569,2e-05,0.28374]
[1779236990771,31.57,76615.44,2.0,-0.99568,2e-05,0.28428]
[1779236991037,31.57,76615.44,2.0,-0.99568,2e-05,0.28428]
[1779236991156,31.57,76615.44,2.0,-0.99568,2e-05,0.28428]
[1779236991271,31.57,76615.44,2.0,-0.99568,2e-05,0.28428]
[1779236991370,31.57,76619.72,2.0,-0.99561,2e-05,0.28884]
[1779236992088,31.57,76623.42,2.0,-0.99554,2e-05,0.29284]
[1779236995437,31.57,76622.67,2.0,-0.99555,2e-05,0.29202]
[1779236995519,31.57,76622.67,2.0,-0.99555,2e-05,0.29202]
[1779236995621,31.57,76625.36,2.0,-0.9955,2e-05,0.29495]
[1779237000145,31.57,76626.84,2.0,-0.99548,2e-05,0.29657]
[1779237001152,31.57,76645.11,2.0,-0.99512,2e-05,0.31721]
[1779237002159,31.57,76652.8,2.0,-0.99497,2e-05,0.32625]
[1779237003165,31.57,76653.69,2.0,-0.99495,2e-05,0.32731]
[1779237004173,31.57,76656.39,2.0,-0.99489,2e-05,0.33055]
[1779237005180,31.57,76660.8,2.0,-0.9948,2e-05,0.33589]
[1779237006186,31.57,76665.32,2.0,-0.9947,2e-05,0.34144]
[1779237007533,31.57,76665.32,2.0,-0.9947,2e-05,0.34144]
[1779237007771,31.57,76665.32,2.0,-0.9947,2e-05,0.34144]
[1779237009390,31.57,76666.33,2.0,-0.99468,2e-05,0.34269]
[1779237009523,31.57,76666.33,2.0,-0.99468,2e-05,0.34269]
[1779237009606,31.57,76665.38,2.0,-0.9947,2e-05,0.34152]
[1779237010216,31.57,76666.73,2.0,-0.99467,2e-05,0.34319]
[1779237013847,31.57,76661.28,2.0,-0.99479,2e-05,0.33648]
[1779237014530,31.57,76661.28,2.0,-0.99479,2e-05,0.33648]
[1779237014537,31.57,76654.62,2.0,-0.99493,2e-05,0.32842]
[1779237015068,31.57,76654.62,2.0,-0.99493,2e-05,0.32842]
[1779237015273,31.57,76654.62,2.0,-0.99493,2e-05,0.32842]
[1779237015373,31.57,76653.22,2.0,-0.99496,2e-05,0.32675]
[1779237017265,31.57,76651.56,2.0,-0.99499,2e-05,0.32478]
[1779237019405,31.57,76651.66,2.0,-0.99499,2e-05,0.3249]
[1779237019520,31.57,76651.66,2.0,-0.99499,2e-05,0.3249]
[1779237023811,31.57,76651.1,2.0,-0.995,2e-05,0.32423]
[1779237023835,31.57,76651.78,2.0,-0.99499,2e-05,0.32504]
[1779237024020,31.57,76651.78,2.0,-0.99499,2e-05,0.32504]
[1779237024391,31.57,76651.78,2.0,-0.99499,2e-05,0.32504]
[1779237024523,31.57,76651.78,2.0,-0.99499,2e-05,0.32504]
[1779237030358,31.57,76652.22,2.0,-0.99498,2e-05,0.32556]
[1779237031365,31.57,76652.01,2.0,-0.99502,2e-05,0.32255]
[1779237032571,31.57,76652.01,2.0,-0.99502,2e-05,0.32255]
[1779237032742,31.57,76652.01,2.0,-0.99502,2e-05,0.32255]
[1779237032770,31.57,76652.01,2.0,-0.99502,2e-05,0.32255]
[1779237032841,31.57,76653.22,2.0,-0.995,2e-05,0.32398]
[1779237038415,31.57,76654.41,2.0,-0.99498,2e-05,0.32539]
[1779237039810,31.57,76654.41,2.0,-0.99498,2e-05,0.32539]
[1779237040020,31.57,76654.99,2.0,-0.99496,2e-05,0.32608]
[1779237040622,31.57,76654.99,2.0,-0.99496,2e-05,0.32608]
[1779237040773,31.57,76654.99,2.0,-0.99496,2e-05,0.32608]
[1779237040781,31.57,76660.08,2.0,-0.99486,2e-05,0.33219]
[1779237041437,31.57,76662.77,2.0,-0.9948,2e-05,0.33546]
[1779237043838,31.57,76663.56,2.0,-0.99478,2e-05,0.33643]
[1779237043451,31.57,76670.92,2.0,-0.99463,2e-05,0.34553]
[1779237044019,31.57,76670.92,2.0,-0.99463,2e-05,0.34553]
[1779237045465,31.57,76673.88,2.0,-0.99456,2e-05,0.34924]
[1779237046474,31.57,76682.83,2.0,-0.99436,2e-05,0.36069]
[1779237047482,31.57,76686.01,2.0,-0.99429,2e-05,0.36484]
[1779237048489,31.57,76685.86,2.0,-0.99429,2e-05,0.36464]
[1779237048942,31.57,76685.86,2.0,-0.99429,2e-05,0.36464]
[1779237049029,31.57,76685.86,2.0,-0.99429,2e-05,0.36464]
[1779237049500,31.57,76687.77,2.0,-0.99425,2e-05,0.36715]
[1779237050506,31.57,76693.84,2.0,-0.99411,2e-05,0.37521]
[1779237051513,31.57,76695.95,2.0,-0.99406,2e-05,0.37804]
[1779237052523,31.57,76695.95,2.0,-0.99406,2e-05,0.37804]
[1779237052618,31.57,76697.91,2.0,-0.99401,2e-05,0.3807]
[1779237055553,31.57,76727.93,2.0,-0.99325,3e-05,0.42329]
[1779237056387,31.57,76727.93,2.0,-0.99325,3e-05,0.42329]
[1779237056563,31.57,76738.06,2.0,-0.99297,3e-05,0.43854]
[1779237057566,31.57,76735.84,2.0,-0.99303,3e-05,0.43516]
[1779237059659,31.57,76736.31,2.0,-0.99302,3e-05,0.43587]
[1779237059738,31.57,76738.13,2.0,-0.99297,3e-05,0.43864]
[1779237060587,31.57,76741.92,2.0,-0.99287,3e-05,0.44446]
[1779237061594,31.57,76746.69,2.0,-0.99273,3e-05,0.45188]
[1779237062667,31.57,76746.69,2.0,-0.99273,3e-05,0.45188]
[1779237062687,31.57,76758.16,2.0,-0.9924,3e-05,0.47013]
[1779237063608,31.57,76766.75,2.0,-0.99214,3e-05,0.4842]
[1779237064615,31.57,76768.13,2.0,-0.9921,3e-05,0.48649]
[1779237065772,31.57,76768.13,2.0,-0.9921,3e-05,0.48649]
[1779237065786,31.57,76765.01,2.0,-0.99219,3e-05,0.48132]
[1779237066629,31.57,76762.94,2.0,-0.99226,3e-05,0.47792]
[1779237067636,31.57,76765.21,2.0,-0.99219,3e-05,0.48165]
[1779237069650,31.57,76767.54,2.0,-0.99212,3e-05,0.48551]
[1779237070029,31.57,76767.54,2.0,-0.99212,3e-05,0.48551]
[1779237070949,31.57,76767.54,2.0,-0.99212,3e-05,0.48551]
[1779237070657,31.57,76772.81,2.0,-0.99195,3e-05,0.49433]
[1779237071664,31.57,76777.48,2.0,-0.99181,3e-05,0.50226]
[1779237073449,31.57,76778.73,2.0,-0.99177,3e-05,0.5044]
[1779237073681,31.57,76781.67,2.0,-0.99167,3e-05,0.50946]
[1779237074248,31.57,76781.67,2.0,-0.99167,3e-05,0.50946]
[1779237075699,31.57,76783.83,2.0,-0.9916,3e-05,0.5132]
[1779237076706,31.57,76778.41,2.0,-0.99178,3e-05,0.50385]
[1779237077713,31.57,76773.4,2.0,-0.99194,3e-05,0.49533]
[1779237078721,31.57,76771.05,2.0,-0.99201,3e-05,0.49137]
[1779237079270,31.57,76771.05,2.0,-0.99201,3e-05,0.49137]
[1779237079526,31.57,76771.05,2.0,-0.99201,3e-05,0.49137]
[1779237079727,31.57,76768.18,2.0,-0.9921,3e-05,0.48658]
[1779237080735,31.57,76765.42,2.0,-0.99218,3e-05,0.482]
[1779237081743,31.57,76762.27,2.0,-0.99228,3e-05,0.47682]
[1779237083755,31.57,76753.44,2.0,-0.99254,3e-05,0.46255]
[1779237084763,31.57,76751.26,2.0,-0.9926,3e-05,0.45908]
[1779237085461,31.57,76751.26,2.0,-0.9926,3e-05,0.45908]
[1779237085523,31.57,76751.26,2.0,-0.9926,3e-05,0.45908]
[1779237085770,31.57,76750.59,2.0,-0.99262,3e-05,0.45802]
[1779237088791,31.57,76758.63,2.0,-0.99238,3e-05,0.47089]
[1779237089798,31.57,76768.34,2.0,-0.99209,3e-05,0.48684]
[1779237090805,31.57,76773.02,2.0,-0.99195,3e-05,0.49469]
[1779237091812,31.57,76774.03,2.0,-0.99198,3e-05,0.49264]
[1779237096849,31.57,76768.07,2.0,-0.99216,3e-05,0.48269]
[1779237097856,31.57,76764.62,2.0,-0.99226,3e-05,0.47701]
[1779237098137,31.57,76764.62,2.0,-0.99226,3e-05,0.47701]
[1779237098269,31.57,76764.62,2.0,-0.99226,3e-05,0.47701]
[1779237098425,31.57,76764.62,2.0,-0.99226,3e-05,0.47701]
[1779237098863,31.57,76764.15,2.0,-0.99228,3e-05,0.47624]
[1779237100878,31.57,76760.7,2.0,-0.99238,3e-05,0.47062]
[1779237101612,31.57,76760.7,2.0,-0.99238,3e-05,0.47062]
[1779237101771,31.57,76760.7,2.0,-0.99238,3e-05,0.47062]
[1779237101890,31.57,76756.47,2.0,-0.9925,3e-05,0.46381]
[1779237102053,31.57,76756.47,2.0,-0.9925,3e-05,0.46381]
[1779237102273,31.57,76756.47,2.0,-0.9925,3e-05,0.46381]
[1779237102893,31.57,76755.4,2.0,-0.99254,3e-05,0.4621]
[1779237104907,31.57,76747.36,2.0,-0.99277,3e-05,0.44941]
[1779237105914,31.57,76744.97,2.0,-0.99283,3e-05,0.4457]
[1779237106170,31.57,76744.97,2.0,-0.99283,3e-05,0.4457]
[1779237106276,31.57,76744.97,2.0,-0.99283,3e-05,0.4457]
[1779237106921,31.57,76743.02,2.0,-0.99289,3e-05,0.44268]
[1779237109248,31.57,76742.18,2.0,-0.99291,3e-05,0.44139]
[1779237109278,31.57,76742.18,2.0,-0.99291,3e-05,0.44139]
[1779237109942,31.57,76743.36,2.0,-0.99288,3e-05,0.44321]
[1779237111684,31.57,76743.95,2.0,-0.99286,3e-05,0.44412]
[1779237111771,31.57,76743.95,2.0,-0.99286,3e-05,0.44412]
[1779237112963,31.57,76742.07,2.0,-0.99292,3e-05,0.44122]
[1779237116993,31.57,76740.54,2.0,-0.99296,3e-05,0.43888]
[1779237117031,31.57,76740.54,2.0,-0.99296,3e-05,0.43888]
[1779237117255,31.57,76740.54,2.0,-0.99296,3e-05,0.43888]
[1779237117274,31.57,76740.54,2.0,-0.99296,3e-05,0.43888]
[1779237118000,31.57,76740.22,2.0,-0.99297,3e-05,0.43839]
[1779237119007,31.57,76734.45,2.0,-0.99313,3e-05,0.42965]
[1779237122033,31.57,76732.0,2.0,-0.99319,3e-05,0.42598]
[1779237124047,31.57,76729.52,2.0,-0.99326,3e-05,0.42229]
[1779237125819,31.57,76729.52,2.0,-0.99326,3e-05,0.42229]
[1779237126019,31.57,76729.52,2.0,-0.99326,3e-05,0.42229]
[1779237125869,31.57,76724.59,2.0,-0.99339,3e-05,0.41504]
[1779237126640,31.57,76724.59,2.0,-0.99339,3e-05,0.41504]
[1779237126771,31.57,76724.59,2.0,-0.99339,3e-05,0.41504]
[1779237126840,31.57,76724.63,2.0,-0.99339,3e-05,0.4151]
[1779237128075,31.57,76723.2,2.0,-0.99342,3e-05,0.41302]
[1779237129082,31.57,76721.52,2.0,-0.99347,3e-05,0.41058]
[1779237130100,31.57,76714.86,2.0,-0.99364,3e-05,0.40104]
[1779237132115,31.57,76713.86,2.0,-0.99366,3e-05,0.39962]
[1779237134129,31.57,76715.36,2.0,-0.99363,3e-05,0.40175]
[1779237135488,31.57,76715.36,2.0,-0.99363,3e-05,0.40175]
[1779237135546,31.57,76719.58,2.0,-0.99352,3e-05,0.40778]
[1779237136142,31.57,76720.92,2.0,-0.99348,3e-05,0.40971]
[1779237137150,31.57,76722.67,2.0,-0.99344,3e-05,0.41225]
[1779237142185,31.57,76722.98,2.0,-0.99343,3e-05,0.4127]
[1779237143389,31.57,76722.98,2.0,-0.99343,3e-05,0.4127]
[1779237143537,31.57,76722.98,2.0,-0.99343,3e-05,0.4127]
[1779237143634,31.57,76722.81,2.0,-0.99343,3e-05,0.41245]
[1779237145206,31.57,76720.13,2.0,-0.9935,3e-05,0.40857]
[1779237146213,31.57,76716.85,2.0,-0.99359,3e-05,0.40387]
[1779237150241,31.57,76714.1,2.0,-0.99366,3e-05,0.39996]
[1779237151248,31.57,76713.09,2.0,-0.99373,3e-05,0.39532]
[1779237153262,31.57,76710.62,2.0,-0.99379,2e-05,0.39187]
[1779237154269,31.57,76700.44,2.0,-0.99404,2e-05,0.37791]
[1779237155278,31.57,76681.56,2.0,-0.99448,2e-05,0.35311]
[1779237156286,31.57,76675.32,2.0,-0.99462,2e-05,0.34523]
[1779237157293,31.57,76676.57,2.0,-0.99459,2e-05,0.3468]
[1779237158300,31.57,76677.8,2.0,-0.99456,2e-05,0.34834]
[1779237159552,31.57,76677.8,2.0,-0.99456,2e-05,0.34834]
[1779237159770,31.57,76677.8,2.0,-0.99456,2e-05,0.34834]
[1779237159820,31.57,76679.51,2.0,-0.99453,2e-05,0.35051]
[1779237162330,31.57,76676.01,2.0,-0.9946,2e-05,0.34609]
[1779237163337,31.57,76672.75,2.0,-0.99467,2e-05,0.34202]
[1779237164344,31.57,76671.17,2.0,-0.99471,2e-05,0.34007]
[1779237165716,31.57,76671.17,2.0,-0.99471,2e-05,0.34007]
[1779237165773,31.57,76671.17,2.0,-0.99471,2e-05,0.34007]
[1779237165820,31.57,76672.7,2.0,-0.99467,2e-05,0.34196]
[1779237168269,31.57,76672.75,2.0,-0.99467,2e-05,0.34202]
[1779237173407,31.57,76668.13,2.0,-0.99477,2e-05,0.33632]
[1779237174675,31.57,76668.13,2.0,-0.99477,2e-05,0.33632]
[1779237174688,31.57,76668.13,2.0,-0.99477,2e-05,0.33632]
[1779237174770,31.57,76668.13,2.0,-0.99477,2e-05,0.33632]
[1779237174837,31.57,76666.03,2.0,-0.99482,2e-05,0.33376]
[1779237175421,31.57,76660.74,2.0,-0.99493,2e-05,0.32738]
[1779237176428,31.57,76658.8,2.0,-0.99497,2e-05,0.32506]
[1779237181465,31.57,76661.67,2.0,-0.99491,2e-05,0.32849]
[1779237182695,31.57,76661.67,2.0,-0.99491,2e-05,0.32849]
[1779237182742,31.57,76661.67,2.0,-0.99491,2e-05,0.32849]
[1779237182770,31.57,76661.67,2.0,-0.99491,2e-05,0.32849]
[1779237182796,31.57,76662.38,2.0,-0.99489,2e-05,0.32935]
[1779237185495,31.57,76663.81,2.0,-0.99486,2e-05,0.33107]
[1779237187388,31.57,76662.94,2.0,-0.99488,2e-05,0.33002]
[1779237187447,31.57,76662.94,2.0,-0.99488,2e-05,0.33002]
[1779237187530,31.57,76662.94,2.0,-0.99488,2e-05,0.33002]
[1779237187620,31.57,76657.42,2.0,-0.995,2e-05,0.32342]
[1779237188516,31.57,76654.75,2.0,-0.99505,2e-05,0.32027]
[1779237190530,31.57,76653.06,2.0,-0.99509,2e-05,0.31829]
[1779237192544,31.57,76643.98,2.0,-0.99527,2e-05,0.30783]
[1779237193722,31.57,76643.98,2.0,-0.99527,2e-05,0.30783]
[1779237193771,31.57,76643.98,2.0,-0.99527,2e-05,0.30783]
[1779237193870,31.57,76640.5,2.0,-0.99533,2e-05,0.3039]
[1779237195584,31.57,76635.18,2.0,-0.99543,2e-05,0.29797]
[1779237196573,31.57,76621.26,2.0,-0.99569,2e-05,0.28292]
[1779237197580,31.57,76619.32,2.0,-0.99573,2e-05,0.28088]
[1779237199594,31.57,76615.49,2.0,-0.99579,2e-05,0.27688]
[1779237200601,31.57,76614.29,2.0,-0.99581,2e-05,0.27563]
[1779237202907,31.57,76613.37,2.0,-0.99583,2e-05,0.27468]
[1779237203018,31.57,76613.37,2.0,-0.99583,2e-05,0.27468]
[1779237203120,31.57,76612.62,2.0,-0.99584,2e-05,0.27391]
[1779237203185,31.57,76612.62,2.0,-0.99584,2e-05,0.27391]
[1779237203271,31.57,76612.62,2.0,-0.99584,2e-05,0.27391]
[1779237203622,31.57,76609.58,2.0,-0.9959,2e-05,0.2708]
[1779237204629,31.57,76608.13,2.0,-0.99592,2e-05,0.26933]
[1779237205636,31.57,76606.91,2.0,-0.99594,2e-05,0.26809]
[1779237208657,31.57,76605.93,2.0,-0.99596,2e-05,0.2671]
[1779237210052,31.57,76605.93,2.0,-0.99596,2e-05,0.2671]
[1779237210118,31.57,76604.59,2.0,-0.99598,2e-05,0.26576]
[1779237210269,31.57,76604.59,2.0,-0.99598,2e-05,0.26576]
[1779237210597,31.57,76604.59,2.0,-0.99598,2e-05,0.26576]
[1779237210769,31.57,76604.59,2.0,-0.99598,2e-05,0.26576]
[1779237210833,31.57,76604.06,2.0,-0.99599,2e-05,0.26523]
[1779237211678,31.57,76604.45,2.0,-0.99602,2e-05,0.26323]
[1779237217067,31.57,76604.61,2.0,-0.99602,2e-05,0.26339]
[1779237217727,31.57,76603.3,2.0,-0.99604,2e-05,0.26209]
[1779237218553,31.57,76603.3,2.0,-0.99604,2e-05,0.26209]
[1779237218769,31.57,76603.3,2.0,-0.99604,2e-05,0.26209]
[1779237219108,31.57,76596.91,2.0,-0.99614,2e-05,0.25582]
[1779237219803,31.57,76594.31,2.0,-0.99619,2e-05,0.2533]
[1779237220961,31.57,76594.31,2.0,-0.99619,2e-05,0.2533]
[1779237221066,31.57,76588.37,2.0,-0.99628,2e-05,0.24764]
[1779237221802,31.57,76569.19,2.0,-0.99657,1e-05,0.23008]
[1779237222809,31.57,76565.19,2.0,-0.99663,1e-05,0.22656]
[1779237224823,31.57,76567.9,2.0,-0.99659,1e-05,0.22894]
[1779237225830,31.57,76576.95,2.0,-0.99646,2e-05,0.23705]
[1779237226837,31.57,76583.29,2.0,-0.99636,2e-05,0.24288]
[1779237228850,31.57,76588.99,2.0,-0.99627,2e-05,0.24823]
[1779237229859,31.57,76592.57,2.0,-0.99621,2e-05,0.25163]
[1779237230865,31.57,76597.47,2.0,-0.99613,2e-05,0.25636]
[1779237233138,31.57,76591.36,2.0,-0.99623,2e-05,0.25048]
[1779237233886,31.57,76582.0,2.0,-0.99638,2e-05,0.24169]
[1779237234272,31.57,76582.0,2.0,-0.99638,2e-05,0.24169]
[1779237234895,31.57,76578.88,2.0,-0.99643,2e-05,0.23881]
[1779237235901,31.57,76571.7,2.0,-0.99654,1e-05,0.23232]
[1779237237052,31.57,76571.7,2.0,-0.99654,1e-05,0.23232]
[1779237237148,31.57,76564.11,2.0,-0.99665,1e-05,0.22562]
[1779237237271,31.57,76564.11,2.0,-0.99665,1e-05,0.22562]
[1779237237915,31.57,76561.91,2.0,-0.99668,1e-05,0.22371]
[1779237239321,31.57,76562.52,2.0,-0.99667,1e-05,0.22424]
[1779237239520,31.57,76562.52,2.0,-0.99667,1e-05,0.22424]
[1779237239929,31.57,76562.58,2.0,-0.99667,1e-05,0.22429]
[1779237241942,31.57,76571.4,2.0,-0.99654,1e-05,0.23205]
[1779237242949,31.57,76578.68,2.0,-0.99643,2e-05,0.23863]
[1779237244315,31.57,76578.49,2.0,-0.99643,2e-05,0.23846]
[1779237244521,31.57,76578.49,2.0,-0.99643,2e-05,0.23846]
[1779237245971,31.57,76586.88,2.0,-0.9963,2e-05,0.24624]
[1779237246978,31.57,76588.49,2.0,-0.99628,2e-05,0.24775]
[1779237247423,31.57,76588.49,2.0,-0.99628,2e-05,0.24775]
[1779237247519,31.57,76588.49,2.0,-0.99628,2e-05,0.24775]
[1779237247985,31.57,76588.57,2.0,-0.99628,2e-05,0.24783]
[1779237249999,31.57,76594.74,2.0,-0.99618,2e-05,0.25372]
[1779237251005,31.57,76596.87,2.0,-0.99614,2e-05,0.25578]
[1779237251188,31.57,76596.87,2.0,-0.99614,2e-05,0.25578]
[1779237251269,31.57,76596.87,2.0,-0.99614,2e-05,0.25578]
[1779237252014,31.57,76594.54,2.0,-0.99618,2e-05,0.25353]
[1779237253020,31.57,76596.15,2.0,-0.99616,2e-05,0.25508]
[1779237255035,31.57,76597.63,2.0,-0.99613,2e-05,0.25652]
[1779237255649,31.57,76597.63,2.0,-0.99613,2e-05,0.25652]
[1779237255768,31.57,76597.63,2.0,-0.99613,2e-05,0.25652]
[1779237256042,31.57,76599.65,2.0,-0.9961,2e-05,0.25849]
[1779237257070,31.57,76599.65,2.0,-0.9961,2e-05,0.25849]
[1779237257171,31.57,76600.32,2.0,-0.99609,2e-05,0.25915]
[1779237257274,31.57,76600.32,2.0,-0.99609,2e-05,0.25915]
[1779237262645,31.57,76601.41,2.0,-0.99607,2e-05,0.26022]
[1779237262769,31.57,76601.41,2.0,-0.99607,2e-05,0.26022]
[1779237267119,31.57,76603.98,2.0,-0.99603,2e-05,0.26276]
[1779237267212,31.57,76603.98,2.0,-0.99603,2e-05,0.26276]
[1779237267273,31.57,76603.98,2.0,-0.99603,2e-05,0.26276]
[1779237268126,31.57,76607.36,2.0,-0.99597,2e-05,0.26614]
[1779237268635,31.57,76607.36,2.0,-0.99597,2e-05,0.26614]
[1779237268772,31.57,76607.36,2.0,-0.99597,2e-05,0.26614]
[1779237269132,31.57,76609.08,2.0,-0.99594,2e-05,0.26787]
[1779237270140,31.57,76611.0,2.0,-0.99591,2e-05,0.26982]
[1779237270546,31.57,76611.0,2.0,-0.99591,2e-05,0.26982]
[1779237270764,31.57,76611.0,2.0,-0.99591,2e-05,0.26982]
[1779237271146,31.57,76610.82,2.0,-0.99595,2e-05,0.26722]
[1779237272154,31.57,76608.24,2.0,-0.99599,2e-05,0.26462]
[1779237273699,31.57,76608.1,2.0,-0.99599,2e-05,0.26448]
[1779237273770,31.57,76608.1,2.0,-0.99599,2e-05,0.26448]
[1779237273855,31.57,76608.1,2.0,-0.99599,2e-05,0.26448]
[1779237275175,31.57,76602.87,2.0,-0.99608,2e-05,0.2593]
[1779237276182,31.57,76600.72,2.0,-0.99612,2e-05,0.25719]
[1779237278196,31.57,76601.25,2.0,-0.99611,2e-05,0.25771]
[1779237279203,31.57,76599.2,2.0,-0.99614,2e-05,0.25571]
[1779237280210,31.57,76603.31,2.0,-0.99607,2e-05,0.25973]
[1779237281217,31.57,76605.74,2.0,-0.99603,2e-05,0.26213]
[1779237283230,31.57,76607.16,2.0,-0.99601,2e-05,0.26355]
[1779237286253,31.57,76614.41,2.0,-0.99589,2e-05,0.27086]
[1779237287260,31.57,76622.73,2.0,-0.99574,2e-05,0.27947]
[1779237288267,31.57,76627.74,2.0,-0.99565,2e-05,0.28476]
[1779237289274,31.57,76629.79,2.0,-0.99561,2e-05,0.28695]
[1779237291288,31.57,76631.35,2.0,-0.99558,2e-05,0.28863]
[1779237294171,31.57,76637.02,2.0,-0.99548,2e-05,0.29479]
[1779237296275,31.57,76637.87,2.0,-0.99546,2e-05,0.29573]
[1779237297949,31.57,76638.61,2.0,-0.99545,2e-05,0.29654]
[1779237298019,31.57,76638.61,2.0,-0.99545,2e-05,0.29654]
[1779237298120,31.57,76639.54,2.0,-0.99543,2e-05,0.29757]
[1779237300351,31.57,76644.32,2.0,-0.99534,2e-05,0.30289]
[1779237301359,31.57,76650.21,2.0,-0.99522,2e-05,0.30957]
[1779237302685,31.57,76650.21,2.0,-0.99522,2e-05,0.30957]
[1779237302771,31.57,76650.21,2.0,-0.99522,2e-05,0.30957]
[1779237302856,31.57,76658.41,2.0,-0.99506,2e-05,0.31907]
[1779237303383,31.57,76659.05,2.0,-0.99505,2e-05,0.31982]
[1779237306300,31.57,76658.78,2.0,-0.99505,2e-05,0.3195]
[1779237306406,31.57,76658.78,2.0,-0.99505,2e-05,0.3195]
[1779237306467,31.57,76662.26,2.0,-0.99498,2e-05,0.32361]
[1779237307707,31.57,76662.26,2.0,-0.99498,2e-05,0.32361]
[1779237307772,31.57,76662.26,2.0,-0.99498,2e-05,0.32361]
[1779237307871,31.57,76665.02,2.0,-0.99492,2e-05,0.3269]
[1779237309425,31.57,76668.2,2.0,-0.99486,2e-05,0.33073]
[1779237310686,31.57,76668.2,2.0,-0.99486,2e-05,0.33073]
[1779237310770,31.57,76668.2,2.0,-0.99486,2e-05,0.33073]
[1779237310787,31.57,76668.32,2.0,-0.99486,2e-05,0.33088]
[1779237311817,31.57,76668.32,2.0,-0.99486,2e-05,0.33088]
[1779237312021,31.57,76668.32,2.0,-0.99486,2e-05,0.33088]
[1779237313453,31.57,76674.89,2.0,-0.99472,2e-05,0.33891]
[1779237314460,31.57,76677.0,2.0,-0.99467,2e-05,0.34152]
[1779237315467,31.57,76674.39,2.0,-0.99473,2e-05,0.33829]
[1779237316439,31.57,76674.39,2.0,-0.99473,2e-05,0.33829]
[1779237316520,31.57,76674.39,2.0,-0.99473,2e-05,0.33829]
[1779237317124,31.57,76674.39,2.0,-0.99473,2e-05,0.33829]
[1779237317221,31.57,76673.97,2.0,-0.99473,2e-05,0.33777]
[1779237317271,31.57,76673.97,2.0,-0.99473,2e-05,0.33777]
[1779237318488,31.57,76670.52,2.0,-0.99481,2e-05,0.33355]
[1779237319495,31.57,76667.41,2.0,-0.99487,2e-05,0.32978]
[1779237320501,31.57,76669.73,2.0,-0.99483,2e-05,0.33259]
[1779237322975,31.57,76669.0,2.0,-0.99484,2e-05,0.3317]
[1779237323018,31.57,76669.0,2.0,-0.99484,2e-05,0.3317]
[1779237323076,31.57,76670.72,2.0,-0.9948,2e-05,0.33379]
[1779237323523,31.57,76672.5,2.0,-0.99477,2e-05,0.33597]
[1779237326705,31.57,76671.37,2.0,-0.99479,2e-05,0.33458]
[1779237326771,31.57,76671.37,2.0,-0.99479,2e-05,0.33458]
[1779237326992,31.57,76671.37,2.0,-0.99479,2e-05,0.33458]
[1779237327018,31.57,76671.37,2.0,-0.99479,2e-05,0.33458]
[1779237327056,31.57,76668.93,2.0,-0.99484,2e-05,0.33162]
[1779237329565,31.57,76671.2,2.0,-0.99479,2e-05,0.33438]
[1779237330572,31.57,76673.91,2.0,-0.99474,2e-05,0.3377]
[1779237331579,31.57,76673.03,2.0,-0.9948,2e-05,0.33376]
[1779237332537,31.57,76673.03,2.0,-0.9948,2e-05,0.33376]
[1779237332771,31.57,76673.03,2.0,-0.9948,2e-05,0.33376]
[1779237332800,31.57,76673.69,2.0,-0.99478,2e-05,0.33456]
[1779237335607,31.57,76677.12,2.0,-0.99471,2e-05,0.33878]
[1779237336614,31.57,76678.56,2.0,-0.99468,2e-05,0.34056]
[1779237338271,31.57,76678.56,2.0,-0.99468,2e-05,0.34056]
[1779237347988,31.57,76677.61,2.0,-0.9947,2e-05,0.33939]
[1779237348020,31.57,76677.61,2.0,-0.9947,2e-05,0.33939]
[1779237348089,31.57,76673.82,2.0,-0.99478,2e-05,0.33472]
[1779237348597,31.57,76673.82,2.0,-0.99478,2e-05,0.33472]
[1779237348772,31.57,76673.82,2.0,-0.99478,2e-05,0.33472]
[1779237348871,31.57,76673.53,2.0,-0.99479,2e-05,0.33437]
[1779237354740,31.57,76674.66,2.0,-0.99476,2e-05,0.33575]
[1779237355832,31.57,76674.66,2.0,-0.99476,2e-05,0.33575]
[1779237355945,31.57,76674.66,2.0,-0.99476,2e-05,0.33575]
[1779237355952,31.57,76670.2,2.0,-0.99486,2e-05,0.33032]
[1779237356754,31.57,76668.57,2.0,-0.99489,2e-05,0.32836]
[1779237359057,31.57,76668.27,2.0,-0.9949,2e-05,0.32799]
[1779237359273,31.57,76668.27,2.0,-0.9949,2e-05,0.32799]
[1779237359279,31.57,76663.1,2.0,-0.99501,2e-05,0.32183]
[1779237359523,31.57,76663.1,2.0,-0.99501,2e-05,0.32183]
[1779237359775,31.57,76661.1,2.0,-0.99505,2e-05,0.31947]
[1779237361789,31.57,76665.41,2.0,-0.99496,2e-05,0.32457]
[1779237362743,31.57,76665.41,2.0,-0.99496,2e-05,0.32457]
[1779237362771,31.57,76665.41,2.0,-0.99496,2e-05,0.32457]
[1779237362798,31.57,76669.95,2.0,-0.99486,2e-05,0.33002]
[1779237364811,31.57,76671.97,2.0,-0.99482,2e-05,0.33247]
[1779237366876,31.57,76672.16,2.0,-0.99482,2e-05,0.3327]
[1779237367018,31.57,76672.16,2.0,-0.99482,2e-05,0.3327]
[1779237367030,31.57,76660.22,2.0,-0.99507,2e-05,0.31844]
[1779237367345,31.57,76660.22,2.0,-0.99507,2e-05,0.31844]
[1779237367525,31.57,76660.22,2.0,-0.99507,2e-05,0.31844]
[1779237367831,31.57,76653.68,2.0,-0.9952,2e-05,0.31085]
[1779237369846,31.57,76652.74,2.0,-0.99522,2e-05,0.30977]
[1779237372254,31.57,76653.44,2.0,-0.9952,2e-05,0.31057]
[1779237372268,31.57,76653.44,2.0,-0.9952,2e-05,0.31057]
[1779237376895,31.57,76655.02,2.0,-0.99517,2e-05,0.31239]
[1779237377904,31.57,76659.0,2.0,-0.99509,2e-05,0.31701]
[1779237379244,31.57,76659.0,2.0,-0.99509,2e-05,0.31701]
[1779237379275,31.57,76659.0,2.0,-0.99509,2e-05,0.31701]
[1779237379294,31.57,76658.1,2.0,-0.99511,2e-05,0.31596]
[1779237379918,31.57,76653.47,2.0,-0.9952,2e-05,0.31061]
[1779237380925,31.57,76649.07,2.0,-0.99529,2e-05,0.30559]
[1779237382269,31.57,76649.07,2.0,-0.99529,2e-05,0.30559]
[1779237386187,31.57,76650.24,2.0,-0.99526,2e-05,0.30692]
[1779237386274,31.57,76650.24,2.0,-0.99526,2e-05,0.30692]
[1779237386225,31.57,76656.28,2.0,-0.99514,2e-05,0.31385]
[1779237386891,31.57,76656.28,2.0,-0.99514,2e-05,0.31385]
[1779237387025,31.57,76656.28,2.0,-0.99514,2e-05,0.31385]
[1779237387103,31.57,76655.35,2.0,-0.99516,2e-05,0.31277]
[1779237387975,31.57,76651.42,2.0,-0.99524,2e-05,0.30826]
[1779237389989,31.57,76652.85,2.0,-0.99521,2e-05,0.30989]
[1779237392007,31.57,76652.2,2.0,-0.99527,2e-05,0.30646]
[1779237392889,31.57,76652.2,2.0,-0.99527,2e-05,0.30646]
[1779237393020,31.57,76652.2,2.0,-0.99527,2e-05,0.30646]
[1779237393118,31.57,76650.19,2.0,-0.99531,2e-05,0.30419]
[1779237395026,31.57,76638.69,2.0,-0.99552,2e-05,0.29144]
[1779237395853,31.57,76638.69,2.0,-0.99552,2e-05,0.29144]
[1779237396020,31.57,76638.69,2.0,-0.99552,2e-05,0.29144]
[1779237396033,31.57,76629.58,2.0,-0.99569,2e-05,0.28166]
[1779237397040,31.57,76627.78,2.0,-0.99572,2e-05,0.27977]
[1779237397424,31.57,76627.78,2.0,-0.99572,2e-05,0.27977]
[1779237397522,31.57,76627.78,2.0,-0.99572,2e-05,0.27977]
[1779237398047,31.57,76628.17,2.0,-0.99572,2e-05,0.28018]
[1779237399054,31.57,76630.81,2.0,-0.99567,2e-05,0.28297]
[1779237400061,31.57,76628.61,2.0,-0.99571,2e-05,0.28064]
[1779237400608,31.57,76628.61,2.0,-0.99571,2e-05,0.28064]
[1779237400770,31.57,76628.61,2.0,-0.99571,2e-05,0.28064]
[1779237404089,31.57,76631.21,2.0,-0.99566,2e-05,0.28339]
[1779237406130,31.57,76631.09,2.0,-0.99566,2e-05,0.28326]
[1779237406213,31.57,76631.09,2.0,-0.99566,2e-05,0.28326]
[1779237406270,31.57,76631.09,2.0,-0.99566,2e-05,0.28326]
[1779237406232,31.57,76630.87,2.0,-0.99567,2e-05,0.28303]
[1779237412149,31.57,76631.17,2.0,-0.99566,2e-05,0.28335]
[1779237414877,31.57,76631.46,2.0,-0.99566,2e-05,0.28366]
[1779237415019,31.57,76631.46,2.0,-0.99566,2e-05,0.28366]
[1779237415170,31.57,76635.56,2.0,-0.99558,2e-05,0.28805]
[1779237415879,31.57,76635.56,2.0,-0.99558,2e-05,0.28805]
[1779237415994,31.57,76635.56,2.0,-0.99558,2e-05,0.28805]
[1779237416176,31.57,76638.37,2.0,-0.99553,2e-05,0.29109]
[1779237417183,31.57,76640.41,2.0,-0.99549,2e-05,0.29331]
[1779237417996,31.57,76640.41,2.0,-0.99549,2e-05,0.29331]
[1779237418028,31.57,76640.41,2.0,-0.99549,2e-05,0.29331]
[1779237422219,31.57,76638.33,2.0,-0.99553,2e-05,0.29105]
[1779237424752,31.57,76637.51,2.0,-0.99555,2e-05,0.29016]
[1779237424773,31.57,76637.51,2.0,-0.99555,2e-05,0.29016]
[1779237425244,31.57,76637.08,2.0,-0.99555,2e-05,0.28969]
[1779237430281,31.57,76635.36,2.0,-0.99559,2e-05,0.28783]
[1779237431289,31.57,76633.26,2.0,-0.99562,2e-05,0.28558]
[1779237432270,31.57,76633.26,2.0,-0.99562,2e-05,0.28558]
[1779237433716,31.57,76633.49,2.0,-0.99562,2e-05,0.28582]
[1779237433774,31.57,76633.49,2.0,-0.99562,2e-05,0.28582]
[1779237434311,31.57,76630.05,2.0,-0.99568,2e-05,0.28216]
[1779237435318,31.57,76628.68,2.0,-0.99571,2e-05,0.28071]
[1779237440353,31.57,76629.93,2.0,-0.99569,2e-05,0.28203]
[1779237442112,31.57,76629.53,2.0,-0.99569,2e-05,0.28161]
[1779237442272,31.57,76629.53,2.0,-0.99569,2e-05,0.28161]
[1779237446518,31.57,76629.66,2.0,-0.99569,2e-05,0.28175]
[1779237446745,31.57,76629.66,2.0,-0.99569,2e-05,0.28175]
[1779237446779,31.57,76629.66,2.0,-0.99569,2e-05,0.28175]
[1779237446838,31.57,76626.82,2.0,-0.99574,2e-05,0.27876]
[1779237447414,31.57,76625.28,2.0,-0.99577,2e-05,0.27715]
[1779237451595,31.57,76626.2,2.0,-0.99575,2e-05,0.27811]
[1779237451772,31.57,76626.2,2.0,-0.99575,2e-05,0.27811]
[1779237451870,31.57,76626.63,2.0,-0.99578,2e-05,0.27607]
[1779237454525,31.57,76625.85,2.0,-0.9958,2e-05,0.27526]
[1779237454771,31.57,76625.85,2.0,-0.9958,2e-05,0.27526]
[1779237456478,31.57,76635.51,2.0,-0.99562,2e-05,0.28544]
[1779237457487,31.57,76651.94,2.0,-0.99531,2e-05,0.30349]
[1779237458494,31.57,76660.13,2.0,-0.99515,2e-05,0.31285]
[1779237459501,31.57,76661.94,2.0,-0.99511,2e-05,0.31495]
[1779237461408,31.57,76661.94,2.0,-0.99511,2e-05,0.31495]
[1779237461350,31.57,76668.2,2.0,-0.99499,2e-05,0.3223]
[1779237461522,31.57,76668.2,2.0,-0.99499,2e-05,0.3223]
[1779237462584,31.57,76668.38,2.0,-0.99498,2e-05,0.32252]
[1779237462770,31.57,76668.38,2.0,-0.99498,2e-05,0.32252]
[1779237462800,31.57,76670.71,2.0,-0.99493,2e-05,0.32529]
[1779237466203,31.57,76669.47,2.0,-0.99496,2e-05,0.32381]
[1779237466275,31.57,76669.47,2.0,-0.99496,2e-05,0.32381]
[1779237466336,31.57,76665.04,2.0,-0.99505,2e-05,0.31857]
[1779237466550,31.57,76663.4,2.0,-0.99508,2e-05,0.31665]
[1779237467557,31.57,76661.59,2.0,-0.99512,2e-05,0.31454]
[1779237469570,31.57,76660.05,2.0,-0.99515,2e-05,0.31276]
[1779237470523,31.57,76660.05,2.0,-0.99515,2e-05,0.31276]
[1779237470769,31.57,76660.05,2.0,-0.99515,2e-05,0.31276]
[1779237471410,31.57,76660.05,2.0,-0.99515,2e-05,0.31276]
[1779237470825,31.57,76656.54,2.0,-0.99522,2e-05,0.30872]
[1779237471522,31.57,76656.54,2.0,-0.99522,2e-05,0.30872]
[1779237471585,31.57,76652.24,2.0,-0.99531,2e-05,0.30383]
[1779237475613,31.57,76650.63,2.0,-0.99534,2e-05,0.30202]
[1779237479641,31.57,76643.13,2.0,-0.99548,2e-05,0.29369]
[1779237480648,31.57,76638.29,2.0,-0.99557,2e-05,0.28843]
[1779237484676,31.57,76623.74,2.0,-0.99583,2e-05,0.27307]
[1779237485683,31.57,76620.6,2.0,-0.99589,2e-05,0.26985]
[1779237486690,31.57,76612.61,2.0,-0.99602,2e-05,0.26181]
[1779237487697,31.57,76608.23,2.0,-0.9961,2e-05,0.25748]
[1779237488782,31.57,76608.23,2.0,-0.9961,2e-05,0.25748]
[1779237489020,31.57,76608.23,2.0,-0.9961,2e-05,0.25748]
[1779237489121,31.57,76606.81,2.0,-0.99612,2e-05,0.25609]
[1779237494752,31.57,76608.62,2.0,-0.99609,2e-05,0.25787]
[1779237495844,31.57,76608.62,2.0,-0.99609,2e-05,0.25787]
[1779237496037,31.57,76608.62,2.0,-0.99609,2e-05,0.25787]
[1779237496051,31.57,76608.63,2.0,-0.99609,2e-05,0.25788]
[1779237498780,31.57,76603.13,2.0,-0.99618,2e-05,0.25253]
[1779237503815,31.57,76601.92,2.0,-0.9962,2e-05,0.25136]
[1779237505051,31.57,76601.92,2.0,-0.9962,2e-05,0.25136]
[1779237505269,31.57,76601.92,2.0,-0.9962,2e-05,0.25136]
[1779237505367,31.57,76605.98,2.0,-0.99613,2e-05,0.25529]
[1779237505829,31.57,76611.18,2.0,-0.99605,2e-05,0.26039]
[1779237510874,31.57,76612.12,2.0,-0.99603,2e-05,0.26132]
[1779237511021,31.57,76612.12,2.0,-0.99603,2e-05,0.26132]
[1779237511103,31.57,76614.17,2.0,-0.99603,2e-05,0.26097]
[1779237512270,31.57,76614.17,2.0,-0.99603,2e-05,0.26097]
[1779237512439,31.57,76614.17,2.0,-0.99603,2e-05,0.26097]
[1779237512458,31.57,76604.82,2.0,-0.99619,2e-05,0.25183]
[1779237512521,31.57,76604.82,2.0,-0.99619,2e-05,0.25183]
[1779237512878,31.57,76598.2,2.0,-0.99629,2e-05,0.24552]
[1779237514969,31.57,76597.7,2.0,-0.9963,2e-05,0.24505]
[1779237515021,31.57,76597.7,2.0,-0.9963,2e-05,0.24505]
[1779237521329,31.57,76596.96,2.0,-0.99631,2e-05,0.24436]
[1779237521429,31.57,76603.6,2.0,-0.99621,2e-05,0.25066]
[1779237521527,31.57,76603.6,2.0,-0.99621,2e-05,0.25066]
[1779237521642,31.57,76603.6,2.0,-0.99621,2e-05,0.25066]
[1779237521771,31.57,76603.6,2.0,-0.99621,2e-05,0.25066]
[1779237521941,31.57,76608.19,2.0,-0.99613,2e-05,0.25509]
[1779237526284,31.57,76607.62,2.0,-0.99614,2e-05,0.25454]
[1779237526523,31.57,76607.88,2.0,-0.99614,2e-05,0.25479]
[1779237526976,31.57,76610.07,2.0,-0.9961,2e-05,0.25693]
[1779237527983,31.57,76613.05,2.0,-0.99605,2e-05,0.25986]
[1779237532298,31.57,76612.43,2.0,-0.99606,2e-05,0.25925]
[1779237532527,31.57,76612.71,2.0,-0.99606,2e-05,0.25952]
[1779237532592,31.57,76612.71,2.0,-0.99606,2e-05,0.25952]
[1779237532774,31.57,76612.71,2.0,-0.99606,2e-05,0.25952]
[1779237533019,31.57,76613.7,2.0,-0.99604,2e-05,0.2605]
[1779237538054,31.57,76614.47,2.0,-0.99603,2e-05,0.26127]
[1779237540228,31.57,76614.78,2.0,-0.99602,2e-05,0.26157]
[1779237540276,31.57,76614.78,2.0,-0.99602,2e-05,0.26157]
[1779237541075,31.57,76621.29,2.0,-0.99591,2e-05,0.26812]
[1779237542082,31.57,76623.24,2.0,-0.99588,2e-05,0.2701]
[1779237543230,31.57,76623.24,2.0,-0.99588,2e-05,0.2701]
[1779237543237,31.57,76623.24,2.0,-0.99588,2e-05,0.2701]
[1779237543328,31.57,76622.91,2.0,-0.99588,2e-05,0.26977]
[1779237545103,31.57,76625.05,2.0,-0.99585,2e-05,0.27196]
[1779237546333,31.57,76625.05,2.0,-0.99585,2e-05,0.27196]
[1779237546523,31.57,76624.08,2.0,-0.99586,2e-05,0.27096]
[1779237547117,31.57,76620.62,2.0,-0.99592,2e-05,0.26744]
[1779237549155,31.57,76620.24,2.0,-0.99593,2e-05,0.26705]
[1779237549230,31.57,76620.24,2.0,-0.99593,2e-05,0.26705]
[1779237549270,31.57,76620.24,2.0,-0.99593,2e-05,0.26705]
[1779237549359,31.57,76619.24,2.0,-0.99595,2e-05,0.26604]
[1779237553116,31.57,76618.2,2.0,-0.99596,2e-05,0.26499]
[1779237553272,31.57,76618.2,2.0,-0.99596,2e-05,0.26499]
[1779237553371,31.57,76616.78,2.0,-0.99599,2e-05,0.26357]
[1779237554165,31.57,76615.26,2.0,-0.99601,2e-05,0.26205]
[1779237556274,31.57,76615.89,2.0,-0.996,2e-05,0.26268]
[1779237562150,31.57,76615.9,2.0,-0.996,2e-05,0.26269]
[1779237562270,31.57,76615.9,2.0,-0.996,2e-05,0.26269]
[1779237562398,31.57,76615.9,2.0,-0.996,2e-05,0.26269]
[1779237562497,31.57,76621.34,2.0,-0.99591,2e-05,0.26817]
[1779237562523,31.57,76621.34,2.0,-0.99591,2e-05,0.26817]
[1779237563228,31.57,76624.23,2.0,-0.99586,2e-05,0.27112]
[1779237564236,31.57,76626.66,2.0,-0.99582,2e-05,0.27362]
[1779237565243,31.57,76628.09,2.0,-0.99579,2e-05,0.2751]
[1779237567258,31.57,76629.6,2.0,-0.99577,2e-05,0.27667]
[1779237568748,31.57,76630.83,2.0,-0.99574,2e-05,0.27796]
[1779237568770,31.57,76630.83,2.0,-0.99574,2e-05,0.27796]
[1779237571288,31.57,76628.95,2.0,-0.99582,2e-05,0.27351]
[1779237572298,31.57,76628.95,2.0,-0.99582,2e-05,0.27351]
[1779237572522,31.57,76628.95,2.0,-0.99582,2e-05,0.27351]
[1779237572354,31.57,76627.36,2.0,-0.99584,2e-05,0.27187]
[1779237574309,31.57,76622.59,2.0,-0.99593,2e-05,0.267]
[1779237574666,31.57,76622.59,2.0,-0.99593,2e-05,0.267]
[1779237574770,31.57,76622.59,2.0,-0.99593,2e-05,0.267]
[1779237575316,31.57,76617.21,2.0,-0.99602,2e-05,0.2616]
[1779237577920,31.57,76616.65,2.0,-0.99603,2e-05,0.26104]
[1779237578020,31.57,76616.65,2.0,-0.99603,2e-05,0.26104]
[1779237578338,31.57,76616.1,2.0,-0.99604,2e-05,0.26049]
[1779237583373,31.57,76616.29,2.0,-0.99603,2e-05,0.26068]
[1779237584380,31.57,76612.66,2.0,-0.99609,2e-05,0.2571]
[1779237585392,31.57,76612.66,2.0,-0.99609,2e-05,0.2571]
[1779237585523,31.57,76612.66,2.0,-0.99609,2e-05,0.2571]
[1779237591126,31.57,76612.72,2.0,-0.99609,2e-05,0.25716]
[1779237591274,31.57,76612.72,2.0,-0.99609,2e-05,0.25716]
[1779237591429,31.57,76613.5,2.0,-0.99608,2e-05,0.25793]
[1779237594077,31.57,76613.97,2.0,-0.99607,2e-05,0.25839]
[1779237594270,31.57,76613.97,2.0,-0.99607,2e-05,0.25839]
[1779237596993,31.57,76613.92,2.0,-0.99607,2e-05,0.25834]
[1779237597021,31.57,76613.92,2.0,-0.99607,2e-05,0.25834]
[1779237597472,31.57,76612.86,2.0,-0.99609,2e-05,0.2573]
[1779237600022,31.57,76612.74,2.0,-0.99609,2e-05,0.25718]
[1779237600271,31.57,76612.74,2.0,-0.99609,2e-05,0.25718]
[1779237602507,31.57,76614.54,2.0,-0.99606,2e-05,0.25895]
[1779237603920,31.57,76614.2,2.0,-0.99607,2e-05,0.25861]
[1779237603981,31.57,76614.2,2.0,-0.99607,2e-05,0.25861]
[1779237604022,31.57,76614.2,2.0,-0.99607,2e-05,0.25861]
[1779237604521,31.57,76613.82,2.0,-0.99607,2e-05,0.25824]
[1779237607131,31.57,76614.86,2.0,-0.99606,2e-05,0.25927]
[1779237607270,31.57,76614.86,2.0,-0.99606,2e-05,0.25927]
[1779237607546,31.57,76622.9,2.0,-0.99592,2e-05,0.26731]
[1779237609560,31.57,76624.24,2.0,-0.9959,2e-05,0.26867]
[1779237610567,31.57,76622.08,2.0,-0.99593,2e-05,0.26648]
[1779237612585,31.57,76622.08,2.0,-0.99593,2e-05,0.26648]
[1779237611592,31.57,76616.76,2.0,-0.99603,2e-05,0.26115]
[1779237613265,31.57,76616.76,2.0,-0.99603,2e-05,0.26115]
[1779237613520,31.57,76616.76,2.0,-0.99603,2e-05,0.26115]
[1779237613274,31.57,76608.04,2.0,-0.99617,2e-05,0.2526]
[1779237613604,31.57,76604.04,2.0,-0.99623,2e-05,0.24876]
[1779237614594,31.57,76606.27,2.0,-0.9962,2e-05,0.2509]
[1779237615602,31.57,76607.75,2.0,-0.99617,2e-05,0.25232]
[1779237619181,31.57,76605.53,2.0,-0.99621,2e-05,0.25019]
[1779237621422,31.57,76604.85,2.0,-0.99622,2e-05,0.24954]
[1779237621520,31.57,76604.85,2.0,-0.99622,2e-05,0.24954]
[1779237621770,31.57,76603.96,2.0,-0.99624,2e-05,0.24869]
[1779237622025,31.57,76603.96,2.0,-0.99624,2e-05,0.24869]
[1779237622120,31.57,76600.48,2.0,-0.99629,2e-05,0.24539]
[1779237622651,31.57,76598.74,2.0,-0.99632,2e-05,0.24375]
[1779237627686,31.57,76598.93,2.0,-0.99632,2e-05,0.24393]
[1779237629453,31.57,76598.93,2.0,-0.99632,2e-05,0.24393]
[1779237629523,31.57,76598.93,2.0,-0.99632,2e-05,0.24393]
[1779237629702,31.57,76602.79,2.0,-0.99625,2e-05,0.24757]
[1779237631716,31.57,76603.84,2.0,-0.99627,2e-05,0.24627]
[1779237634412,31.57,76603.8,2.0,-0.99627,2e-05,0.24623]
[1779237634519,31.57,76603.8,2.0,-0.99627,2e-05,0.24623]
[1779237634673,31.57,76603.84,2.0,-0.99627,2e-05,0.24627]
[1779237634772,31.57,76603.84,2.0,-0.99627,2e-05,0.24627]
[1779237634794,31.57,76609.63,2.0,-0.99618,2e-05,0.2518]
[1779237635746,31.57,76612.61,2.0,-0.99613,2e-05,0.25469]
[1779237637055,31.57,76612.61,2.0,-0.99613,2e-05,0.25469]
[1779237637272,31.57,76612.61,2.0,-0.99613,2e-05,0.25469]
[1779237637370,31.57,76616.69,2.0,-0.99606,2e-05,0.25869]
[1779237637760,31.57,76622.77,2.0,-0.99596,2e-05,0.26475]
[1779237638766,31.57,76624.48,2.0,-0.99593,2e-05,0.26648]
[1779237640781,31.57,76626.16,2.0,-0.9959,2e-05,0.26818]
[1779237641776,31.57,76626.16,2.0,-0.9959,2e-05,0.26818]
[1779237642020,31.57,76626.16,2.0,-0.9959,2e-05,0.26818]
[1779237642065,31.57,76628.24,2.0,-0.99586,2e-05,0.27031]
[1779237642671,31.57,76628.24,2.0,-0.99586,2e-05,0.27031]
[1779237642769,31.57,76628.24,2.0,-0.99586,2e-05,0.27031]
[1779237644809,31.57,76633.3,2.0,-0.99578,2e-05,0.27553]
[1779237646547,31.57,76633.3,2.0,-0.99578,2e-05,0.27553]
[1779237645816,31.57,76636.06,2.0,-0.99573,2e-05,0.27842]
[1779237646770,31.57,76636.06,2.0,-0.99573,2e-05,0.27842]
[1779237647585,31.57,76636.06,2.0,-0.99573,2e-05,0.27842]
[1779237646823,31.57,76640.45,2.0,-0.99565,2e-05,0.28307]
[1779237647773,31.57,76640.45,2.0,-0.99565,2e-05,0.28307]
[1779237647830,31.57,76642.36,2.0,-0.99561,2e-05,0.28511]
[1779237649844,31.57,76650.75,2.0,-0.99545,2e-05,0.29423]
[1779237650851,31.57,76652.86,2.0,-0.99541,2e-05,0.29656]
[1779237653872,31.57,76651.4,2.0,-0.99544,2e-05,0.29494]
[1779237656894,31.57,76656.74,2.0,-0.99534,2e-05,0.30089]
[1779237658271,31.57,76656.74,2.0,-0.99534,2e-05,0.30089]
[1779237658343,31.57,76658.18,2.0,-0.99531,2e-05,0.30251]
[1779237663943,31.57,76660.28,2.0,-0.99527,2e-05,0.30488]
[1779237665231,31.57,76660.28,2.0,-0.99527,2e-05,0.30488]
[1779237665270,31.57,76660.28,2.0,-0.99527,2e-05,0.30488]
[1779237665328,31.57,76662.21,2.0,-0.99523,2e-05,0.30708]
[1779237665778,31.57,76662.21,2.0,-0.99523,2e-05,0.30708]
[1779237666022,31.57,76662.21,2.0,-0.99523,2e-05,0.30708]
[1779237666066,31.57,76662.77,2.0,-0.99522,2e-05,0.30772]
[1779237668978,31.57,76664.04,2.0,-0.9952,2e-05,0.30918]
[1779237670993,31.57,76665.51,2.0,-0.99517,2e-05,0.31087]
[1779237672621,31.57,76673.87,2.0,-0.995,2e-05,0.32065]
[1779237673006,31.57,76676.12,2.0,-0.99495,2e-05,0.32332]
[1779237676269,31.57,76675.73,2.0,-0.99496,2e-05,0.32286]
[1779237677034,31.57,76672.45,2.0,-0.99503,2e-05,0.31897]
[1779237678041,31.57,76670.44,2.0,-0.99507,2e-05,0.31661]
[1779237678792,31.57,76670.44,2.0,-0.99507,2e-05,0.31661]
[1779237679024,31.57,76670.44,2.0,-0.99507,2e-05,0.31661]
[1779237679158,31.57,76670.44,2.0,-0.99507,2e-05,0.31661]
[1779237679271,31.57,76670.44,2.0,-0.99507,2e-05,0.31661]
[1779237679286,31.57,76667.61,2.0,-0.99512,2e-05,0.3133]
[1779237683076,31.57,76669.47,2.0,-0.99509,2e-05,0.31547]
[1779237686097,31.57,76667.04,2.0,-0.99514,2e-05,0.31264]
[1779237686650,31.57,76667.04,2.0,-0.99514,2e-05,0.31264]
[1779237686694,31.57,76667.04,2.0,-0.99514,2e-05,0.31264]
[1779237686774,31.57,76667.04,2.0,-0.99514,2e-05,0.31264]
[1779237687104,31.57,76666.9,2.0,-0.99514,2e-05,0.31248]
[1779237688111,31.57,76665.29,2.0,-0.99517,2e-05,0.31062]
[1779237689117,31.57,76662.87,2.0,-0.99522,2e-05,0.30784]
[1779237690125,31.57,76661.52,2.0,-0.99525,2e-05,0.3063]
[1779237691132,31.57,76661.45,2.0,-0.99529,2e-05,0.30352]
[1779237692925,31.57,76660.41,2.0,-0.99531,2e-05,0.30234]
[1779237692978,31.57,76660.41,2.0,-0.99531,2e-05,0.30234]
[1779237693036,31.57,76660.41,2.0,-0.99531,2e-05,0.30234]
[1779237693146,31.57,76653.77,2.0,-0.99544,2e-05,0.29493]
[1779237694152,31.57,76650.48,2.0,-0.9955,2e-05,0.29131]
[1779237696167,31.57,76655.06,2.0,-0.99541,2e-05,0.29636]
[1779237697653,31.57,76655.06,2.0,-0.99541,2e-05,0.29636]
[1779237697769,31.57,76655.03,2.0,-0.99541,2e-05,0.29632]
[1779237698544,31.57,76655.03,2.0,-0.99541,2e-05,0.29632]
[1779237698550,31.57,76655.66,2.0,-0.9954,2e-05,0.29702]
[1779237698774,31.57,76655.66,2.0,-0.9954,2e-05,0.29702]
[1779237699188,31.57,76655.87,2.0,-0.9954,2e-05,0.29726]
[1779237700195,31.57,76658.11,2.0,-0.99535,2e-05,0.29976]
[1779237702545,31.57,76657.62,2.0,-0.99536,2e-05,0.29921]
[1779237702770,31.57,76658.11,2.0,-0.99535,2e-05,0.29976]
[1779237703216,31.57,76660.5,2.0,-0.99531,2e-05,0.30245]
[1779237704223,31.57,76656.34,2.0,-0.99539,2e-05,0.29778]
[1779237706102,31.57,76656.57,2.0,-0.99538,2e-05,0.29804]
[1779237706204,31.57,76656.57,2.0,-0.99538,2e-05,0.29804]
[1779237706270,31.57,76656.57,2.0,-0.99538,2e-05,0.29804]
[1779237706296,31.57,76653.36,2.0,-0.99544,2e-05,0.29448]
[1779237707243,31.57,76648.0,2.0,-0.99555,2e-05,0.28861]
[1779237708250,31.57,76649.1,2.0,-0.99552,2e-05,0.28981]
[1779237710018,31.57,76648.7,2.0,-0.99553,2e-05,0.28937]
[1779237710270,31.57,76648.7,2.0,-0.99553,2e-05,0.28937]
[1779237710286,31.57,76648.88,2.0,-0.99553,2e-05,0.28957]
[1779237715301,31.57,76647.99,2.0,-0.99555,2e-05,0.2886]
[1779237716307,31.57,76646.79,2.0,-0.99557,2e-05,0.2873]
[1779237720270,31.57,76647.34,2.0,-0.99556,2e-05,0.2879]
[1779237722181,31.57,76646.35,2.0,-0.99558,2e-05,0.28683]
[1779237722272,31.57,76646.35,2.0,-0.99558,2e-05,0.28683]
[1779237722468,31.57,76646.35,2.0,-0.99558,2e-05,0.28683]
[1779237722521,31.57,76646.35,2.0,-0.99558,2e-05,0.28683]
[1779237722550,31.57,76641.8,2.0,-0.99566,2e-05,0.28196]
[1779237723357,31.57,76640.01,2.0,-0.99569,2e-05,0.28006]
[1779237724364,31.57,76638.4,2.0,-0.99572,2e-05,0.27836]
[1779237725371,31.57,76633.81,2.0,-0.9958,2e-05,0.27357]
[1779237726204,31.57,76633.81,2.0,-0.9958,2e-05,0.27357]
[1779237726270,31.57,76633.81,2.0,-0.9958,2e-05,0.27357]
[1779237726490,31.57,76633.81,2.0,-0.9958,2e-05,0.27357]
[1779237726521,31.57,76633.81,2.0,-0.9958,2e-05,0.27357]
[1779237726586,31.57,76632.41,2.0,-0.99583,2e-05,0.27212]
[1779237729398,31.57,76633.65,2.0,-0.99581,2e-05,0.2734]
[1779237730406,31.57,76631.68,2.0,-0.99584,2e-05,0.27137]
[1779237731413,31.57,76630.13,2.0,-0.99587,2e-05,0.26978]
[1779237732417,31.57,76630.13,2.0,-0.99587,2e-05,0.26978]
[1779237732520,31.57,76630.13,2.0,-0.99587,2e-05,0.26978]
[1779237732621,31.57,76628.8,2.0,-0.99589,2e-05,0.26842]
[1779237734434,31.57,76630.0,2.0,-0.99587,2e-05,0.26965]
[1779237739469,31.57,76630.06,2.0,-0.99587,2e-05,0.26971]
[1779237741072,31.57,76629.97,2.0,-0.99587,2e-05,0.26962]
[1779237741269,31.57,76629.97,2.0,-0.99587,2e-05,0.26962]
[1779237742271,31.57,76630.02,2.0,-0.99587,2e-05,0.26967]
[1779237742491,31.57,76629.95,2.0,-0.99587,2e-05,0.26959]
[1779237747527,31.57,76629.72,2.0,-0.99588,2e-05,0.26936]
[1779237748643,31.57,76629.72,2.0,-0.99588,2e-05,0.26936]
[1779237748770,31.57,76629.88,2.0,-0.99587,2e-05,0.26952]
[1779237751140,31.57,76631.25,2.0,-0.99585,2e-05,0.27093]
[1779237751269,31.57,76631.25,2.0,-0.99585,2e-05,0.27093]
[1779237751555,31.57,76630.94,2.0,-0.99589,2e-05,0.26815]
[1779237751948,31.57,76630.94,2.0,-0.99589,2e-05,0.26815]
[1779237752018,31.57,76630.94,2.0,-0.99589,2e-05,0.26815]
[1779237756963,31.57,76629.0,2.0,-0.99592,2e-05,0.26617]
[1779237757019,31.57,76629.0,2.0,-0.99592,2e-05,0.26617]
[1779237757597,31.57,76623.25,2.0,-0.99602,2e-05,0.2604]
[1779237758603,31.57,76613.59,2.0,-0.99618,2e-05,0.25095]
[1779237759498,31.57,76613.59,2.0,-0.99618,2e-05,0.25095]
[1779237759520,31.57,76613.59,2.0,-0.99618,2e-05,0.25095]
[1779237759611,31.57,76612.29,2.0,-0.9962,2e-05,0.2497]
[1779237764645,31.57,76612.3,2.0,-0.9962,2e-05,0.24971]
[1779237768675,31.57,76613.78,2.0,-0.99618,2e-05,0.25113]
[1779237770269,31.57,76613.6,2.0,-0.99618,2e-05,0.25096]
[1779237771332,31.57,76612.83,2.0,-0.9962,2e-05,0.25022]
[1779237771520,31.57,76612.83,2.0,-0.9962,2e-05,0.25022]
[1779237771696,31.57,76613.25,2.0,-0.99619,2e-05,0.25062]
[1779237775206,31.57,76613.69,2.0,-0.99618,2e-05,0.25104]
[1779237775271,31.57,76613.69,2.0,-0.99618,2e-05,0.25104]
[1779237780621,31.57,76613.08,2.0,-0.99619,2e-05,0.25046]
[1779237780728,31.57,76609.14,2.0,-0.99626,2e-05,0.24669]
[1779237780773,31.57,76609.14,2.0,-0.99626,2e-05,0.24669]
[1779237780836,31.57,76602.19,2.0,-0.99636,2e-05,0.24017]
[1779237781783,31.57,76602.19,2.0,-0.99636,2e-05,0.24017]
[1779237782020,31.57,76602.19,2.0,-0.99636,2e-05,0.24017]
[1779237782121,31.57,76599.53,2.0,-0.99641,2e-05,0.23771]
[1779237782773,31.57,76594.45,2.0,-0.99648,2e-05,0.23308]
[1779237784489,31.57,76594.45,2.0,-0.99648,2e-05,0.23308]
[1779237784522,31.57,76594.45,2.0,-0.99648,2e-05,0.23308]
[1779237784538,31.57,76591.44,2.0,-0.99653,1e-05,0.23037]
[1779237789059,31.57,76592.68,2.0,-0.99651,2e-05,0.23148]
[1779237789271,31.57,76592.68,2.0,-0.99651,2e-05,0.23148]
[1779237789371,31.57,76597.04,2.0,-0.99644,2e-05,0.23543]
[1779237789822,31.57,76599.48,2.0,-0.99641,2e-05,0.23767]
[1779237791375,31.57,76599.48,2.0,-0.99641,2e-05,0.23767]
[1779237791519,31.57,76599.48,2.0,-0.99641,2e-05,0.23767]
[1779237791549,31.57,76599.12,2.0,-0.99641,2e-05,0.23734]
[1779237791836,31.57,76600.62,2.0,-0.99639,2e-05,0.23872]
[1779237795198,31.57,76601.59,2.0,-0.99637,2e-05,0.23961]
[1779237795271,31.57,76601.59,2.0,-0.99637,2e-05,0.23961]
[1779237795353,31.57,76605.25,2.0,-0.99632,2e-05,0.24302]
[1779237795864,31.57,76607.7,2.0,-0.99628,2e-05,0.24533]
[1779237801623,31.57,76606.86,2.0,-0.99629,2e-05,0.24454]
[1779237801770,31.57,76606.86,2.0,-0.99629,2e-05,0.24454]
[1779237801724,31.57,76609.56,2.0,-0.99625,2e-05,0.24709]
[1779237802464,31.57,76609.56,2.0,-0.99625,2e-05,0.24709]
[1779237802520,31.57,76609.56,2.0,-0.99625,2e-05,0.24709]
[1779237802565,31.57,76613.06,2.0,-0.99619,2e-05,0.25044]
[1779237804927,31.57,76615.11,2.0,-0.99616,2e-05,0.25242]
[1779237806154,31.57,76615.11,2.0,-0.99616,2e-05,0.25242]
[1779237806270,31.57,76615.11,2.0,-0.99616,2e-05,0.25242]
[1779237806370,31.57,76609.89,2.0,-0.99624,2e-05,0.2474]
[1779237806941,31.57,76607.44,2.0,-0.99628,2e-05,0.24508]
[1779237808289,31.57,76607.44,2.0,-0.99628,2e-05,0.24508]
[1779237808519,31.57,76607.44,2.0,-0.99628,2e-05,0.24508]
[1779237808621,31.57,76605.23,2.0,-0.99632,2e-05,0.243]
[1779237808956,31.57,76598.55,2.0,-0.99642,2e-05,0.23681]
[1779237811977,31.57,76598.16,2.0,-0.99646,2e-05,0.23423]
[1779237813991,31.57,76599.76,2.0,-0.99644,2e-05,0.23568]
[1779237815980,31.57,76600.57,2.0,-0.99642,2e-05,0.23643]
[1779237816019,31.57,76600.57,2.0,-0.99642,2e-05,0.23643]
[1779237816082,31.57,76604.86,2.0,-0.99636,2e-05,0.24038]
[1779237817014,31.57,76607.32,2.0,-0.99632,2e-05,0.24268]
[1779237821902,31.57,76606.87,2.0,-0.99633,2e-05,0.24226]
[1779237822019,31.57,76606.87,2.0,-0.99633,2e-05,0.24226]
[1779237822049,31.57,76606.86,2.0,-0.99633,2e-05,0.24225]
[1779237827878,31.57,76606.74,2.0,-0.99633,2e-05,0.24214]
[1779237830105,31.57,76609.59,2.0,-0.99628,2e-05,0.24481]
[1779237832271,31.57,76609.45,2.0,-0.99628,2e-05,0.24468]
[1779237832930,31.57,76610.13,2.0,-0.99627,2e-05,0.24532]
[1779237833020,31.57,76610.13,2.0,-0.99627,2e-05,0.24532]
[1779237833125,31.57,76610.24,2.0,-0.99627,2e-05,0.24543]
[1779237838002,31.57,76609.63,2.0,-0.99628,2e-05,0.24485]
[1779237838019,31.57,76609.63,2.0,-0.99628,2e-05,0.24485]
[1779237838162,31.57,76612.28,2.0,-0.99624,2e-05,0.24737]
[1779237840176,31.57,76616.68,2.0,-0.99617,2e-05,0.25159]
[1779237841278,31.57,76616.68,2.0,-0.99617,2e-05,0.25159]
[1779237841521,31.57,76616.68,2.0,-0.99617,2e-05,0.25159]
[1779237841620,31.57,76616.39,2.0,-0.99617,2e-05,0.25131]
[1779237843137,31.57,76616.37,2.0,-0.99617,2e-05,0.25129]
[1779237843268,31.57,76616.37,2.0,-0.99617,2e-05,0.25129]
[1779237843369,31.57,76611.73,2.0,-0.99625,2e-05,0.24684]
[1779237847225,31.57,76613.89,2.0,-0.99621,2e-05,0.2489]
[1779237848015,31.57,76613.89,2.0,-0.99621,2e-05,0.2489]
[1779237848268,31.57,76613.89,2.0,-0.99621,2e-05,0.2489]
[1779237848454,31.57,76613.89,2.0,-0.99621,2e-05,0.2489]
[1779237848522,31.57,76613.89,2.0,-0.99621,2e-05,0.2489]
[1779237848622,31.57,76613.85,2.0,-0.99621,2e-05,0.24886]
[1779237850246,31.57,76615.75,2.0,-0.99618,2e-05,0.25069]
[1779237852993,31.57,76615.76,2.0,-0.99618,2e-05,0.2507]
[1779237853020,31.57,76615.76,2.0,-0.99618,2e-05,0.2507]
[1779237856317,31.57,76616.84,2.0,-0.99617,2e-05,0.25174]
[1779237856522,31.57,76616.84,2.0,-0.99617,2e-05,0.25174]
[1779237856573,31.57,76617.32,2.0,-0.99616,2e-05,0.25221]
[1779237859101,31.57,76617.89,2.0,-0.99615,2e-05,0.25276]
[1779237859269,31.57,76617.89,2.0,-0.99615,2e-05,0.25276]
[1779237861326,31.57,76615.55,2.0,-0.99619,2e-05,0.2505]
[1779237864942,31.57,76616.28,2.0,-0.99617,2e-05,0.2512]
[1779237864991,31.57,76616.28,2.0,-0.99617,2e-05,0.2512]
[1779237865020,31.57,76616.28,2.0,-0.99617,2e-05,0.2512]
[1779237865354,31.57,76617.43,2.0,-0.99616,2e-05,0.25231]
[1779237866361,31.57,76620.36,2.0,-0.99611,2e-05,0.25516]
[1779237867368,31.57,76623.97,2.0,-0.99605,2e-05,0.25872]
[1779237868004,31.57,76623.97,2.0,-0.99605,2e-05,0.25872]
[1779237868020,31.57,76623.97,2.0,-0.99605,2e-05,0.25872]
[1779237868058,31.57,76623.97,2.0,-0.99605,2e-05,0.25872]
[1779237868272,31.57,76623.97,2.0,-0.99605,2e-05,0.25872]
[1779237868375,31.57,76628.14,2.0,-0.99598,2e-05,0.26287]
[1779237869383,31.57,76633.98,2.0,-0.99587,2e-05,0.26879]
[1779237870390,31.57,76637.34,2.0,-0.99582,2e-05,0.27224]
[1779237871397,31.57,76641.31,2.0,-0.99578,2e-05,0.27386]
[1779237873410,31.57,76645.67,2.0,-0.9957,2e-05,0.27843]
[1779237874418,31.57,76647.46,2.0,-0.99567,2e-05,0.28032]
[1779237876270,31.57,76647.76,2.0,-0.99567,2e-05,0.28064]
[1779237877439,31.57,76645.98,2.0,-0.9957,2e-05,0.27876]
[1779237879453,31.57,76644.28,2.0,-0.99573,2e-05,0.27697]
[1779237880458,31.57,76644.28,2.0,-0.99573,2e-05,0.27697]
[1779237880520,31.57,76644.28,2.0,-0.99573,2e-05,0.27697]
[1779237880559,31.57,76645.25,2.0,-0.99571,2e-05,0.27799]
[1779237881508,31.57,76645.25,2.0,-0.99571,2e-05,0.27799]
[1779237881519,31.57,76645.25,2.0,-0.99571,2e-05,0.27799]
[1779237886036,31.57,76644.9,2.0,-0.99572,2e-05,0.27762]
[1779237886270,31.57,76644.9,2.0,-0.99572,2e-05,0.27762]
[1779237886502,31.57,76644.8,2.0,-0.99572,2e-05,0.27751]
[1779237889462,31.57,76644.71,2.0,-0.99572,2e-05,0.27742]
[1779237889521,31.57,76644.71,2.0,-0.99572,2e-05,0.27742]
[1779237889564,31.57,76648.07,2.0,-0.99566,2e-05,0.28097]
[1779237890529,31.57,76649.62,2.0,-0.99563,2e-05,0.28262]
[1779237892544,31.57,76652.43,2.0,-0.99558,2e-05,0.28564]
[1779237893105,31.57,76652.43,2.0,-0.99558,2e-05,0.28564]
[1779237893272,31.57,76652.43,2.0,-0.99558,2e-05,0.28564]
[1779237893551,31.57,76652.34,2.0,-0.99558,2e-05,0.28554]
[1779237895500,31.57,76652.78,2.0,-0.99557,2e-05,0.28602]
[1779237895519,31.57,76652.78,2.0,-0.99557,2e-05,0.28602]
[1779237897579,31.57,76654.47,2.0,-0.99554,2e-05,0.28784]
[1779237898189,31.57,76654.47,2.0,-0.99554,2e-05,0.28784]
[1779237898270,31.57,76654.47,2.0,-0.99554,2e-05,0.28784]
[1779237898586,31.57,76654.71,2.0,-0.99554,2e-05,0.2881]
[1779237900600,31.57,76658.04,2.0,-0.99547,2e-05,0.29174]
[1779237901607,31.57,76666.0,2.0,-0.99532,2e-05,0.30059]
[1779237902595,31.57,76666.0,2.0,-0.99532,2e-05,0.30059]
[1779237902773,31.57,76666.0,2.0,-0.99532,2e-05,0.30059]
[1779237902830,31.57,76669.11,2.0,-0.99526,2e-05,0.30411]
[1779237903621,31.57,76667.21,2.0,-0.9953,2e-05,0.30195]
[1779237904628,31.57,76662.11,2.0,-0.9954,2e-05,0.29624]
[1779237906642,31.57,76659.79,2.0,-0.99544,2e-05,0.29367]
[1779237907094,31.57,76659.79,2.0,-0.99544,2e-05,0.29367]
[1779237907272,31.57,76659.79,2.0,-0.99544,2e-05,0.29367]
[1779237907471,31.57,76659.79,2.0,-0.99544,2e-05,0.29367]
[1779237907527,31.57,76659.79,2.0,-0.99544,2e-05,0.29367]
[1779237907649,31.57,76659.41,2.0,-0.99545,2e-05,0.29325]
[1779237912684,31.57,76657.54,2.0,-0.99548,2e-05,0.29119]
[1779237912950,31.57,76657.54,2.0,-0.99548,2e-05,0.29119]
[1779237913022,31.57,76657.54,2.0,-0.99548,2e-05,0.29119]
[1779237917514,31.57,76658.18,2.0,-0.99547,2e-05,0.29189]
[1779237917526,31.57,76658.18,2.0,-0.99547,2e-05,0.29189]
[1779237917719,31.57,76658.11,2.0,-0.99547,2e-05,0.29182]
[1779237922272,31.57,76659.3,2.0,-0.99545,2e-05,0.29313]
[1779237926270,31.57,76660.55,2.0,-0.99543,2e-05,0.29451]
[1779237929556,31.57,76661.27,2.0,-0.99541,2e-05,0.2953]
[1779237929771,31.57,76661.27,2.0,-0.99541,2e-05,0.2953]
[1779237929803,31.57,76659.33,2.0,-0.99545,2e-05,0.29316]
[1779237931278,31.57,76658.04,2.0,-0.99547,2e-05,0.29174]
[1779237931520,31.57,76658.04,2.0,-0.99547,2e-05,0.29174]
[1779237931816,31.57,76654.79,2.0,-0.99558,2e-05,0.28559]
[1779237932824,31.57,76652.06,2.0,-0.99563,2e-05,0.28266]
[1779237937127,31.57,76653.32,2.0,-0.9956,2e-05,0.28401]
[1779237937269,31.57,76653.32,2.0,-0.9956,2e-05,0.28401]
[1779237937436,31.57,76653.32,2.0,-0.9956,2e-05,0.28401]
[1779237937522,31.57,76653.32,2.0,-0.9956,2e-05,0.28401]
[1779237937858,31.57,76652.66,2.0,-0.99562,2e-05,0.2833]
[1779237941887,31.57,76644.99,2.0,-0.99575,2e-05,0.27518]
[1779237942444,31.57,76644.99,2.0,-0.99575,2e-05,0.27518]
[1779237942519,31.57,76644.99,2.0,-0.99575,2e-05,0.27518]
[1779237942894,31.57,76637.07,2.0,-0.9959,2e-05,0.26701]
[1779237943901,31.57,76641.13,2.0,-0.99582,2e-05,0.27117]
[1779237944908,31.57,76643.62,2.0,-0.99578,2e-05,0.27376]
[1779237946118,31.57,76643.27,2.0,-0.99579,2e-05,0.27339]
[1779237946273,31.57,76643.27,2.0,-0.99579,2e-05,0.27339]
[1779237946922,31.57,76643.64,2.0,-0.99578,2e-05,0.27378]
[1779237950501,31.57,76643.34,2.0,-0.99578,2e-05,0.27346]
[1779237950519,31.57,76643.34,2.0,-0.99578,2e-05,0.27346]
[1779237951957,31.57,76646.13,2.0,-0.99573,2e-05,0.27638]
[1779237952964,31.57,76649.77,2.0,-0.99567,2e-05,0.28022]
[1779237954983,31.57,76649.76,2.0,-0.99567,2e-05,0.28021]
[1779237955019,31.57,76649.76,2.0,-0.99567,2e-05,0.28021]
[1779237955438,31.57,76649.76,2.0,-0.99567,2e-05,0.28021]
[1779237955524,31.57,76649.76,2.0,-0.99567,2e-05,0.28021]
[1779237955603,31.57,76650.8,2.0,-0.99565,2e-05,0.28132]
[1779237956992,31.57,76655.17,2.0,-0.99557,2e-05,0.286]
[1779237957999,31.57,76657.05,2.0,-0.99553,2e-05,0.28804]
[1779237961754,31.57,76656.93,2.0,-0.99554,2e-05,0.28791]
[1779237961769,31.57,76656.93,2.0,-0.99554,2e-05,0.28791]
[1779237964044,31.57,76659.25,2.0,-0.99549,2e-05,0.29044]
[1779237965051,31.57,76656.45,2.0,-0.99554,2e-05,0.28739]
[1779237966494,31.57,76656.45,2.0,-0.99554,2e-05,0.28739]
[1779237966524,31.57,76656.45,2.0,-0.99554,2e-05,0.28739]
[1779237966595,31.57,76646.56,2.0,-0.99573,2e-05,0.27683]
[1779237967122,31.57,76646.56,2.0,-0.99573,2e-05,0.27683]
[1779237967174,31.57,76638.49,2.0,-0.99587,2e-05,0.26846]
[1779237968075,31.57,76628.65,2.0,-0.99604,2e-05,0.25855]
[1779237969080,31.57,76621.18,2.0,-0.99616,2e-05,0.25124]
[1779237970459,31.57,76621.18,2.0,-0.99616,2e-05,0.25124]
[1779237970520,31.57,76621.18,2.0,-0.99616,2e-05,0.25124]
[1779237970558,31.57,76619.96,2.0,-0.99618,2e-05,0.25006]
[1779237975675,31.57,76620.25,2.0,-0.99618,2e-05,0.25034]
[1779237975769,31.57,76620.25,2.0,-0.99618,2e-05,0.25034]
[1779237981032,31.57,76619.38,2.0,-0.99619,2e-05,0.2495]
[1779237981269,31.57,76619.38,2.0,-0.99619,2e-05,0.2495]
[1779237981317,31.57,76619.38,2.0,-0.99619,2e-05,0.2495]
[1779237981523,31.57,76619.38,2.0,-0.99619,2e-05,0.2495]
[1779237981621,31.57,76617.94,2.0,-0.99622,2e-05,0.24812]
[1779237983178,31.57,76619.4,2.0,-0.99619,2e-05,0.24952]
[1779237988934,31.57,76619.6,2.0,-0.99619,2e-05,0.24971]
[1779237988236,31.57,76622.12,2.0,-0.99615,2e-05,0.25215]
[1779237990269,31.57,76623.0,2.0,-0.99613,2e-05,0.253]
[1779237991256,31.57,76625.75,2.0,-0.99612,2e-05,0.25331]
[1779237992228,31.57,76625.75,2.0,-0.99612,2e-05,0.25331]
[1779237992273,31.57,76625.75,2.0,-0.99612,2e-05,0.25331]
[1779237992371,31.57,76625.89,2.0,-0.99612,2e-05,0.25345]
[1779237993541,31.57,76625.89,2.0,-0.99612,2e-05,0.25345]
[1779237993774,31.57,76625.89,2.0,-0.99612,2e-05,0.25345]
[1779237999313,31.57,76625.0,2.0,-0.99614,2e-05,0.25258]
[1779238000623,31.57,76625.0,2.0,-0.99614,2e-05,0.25258]
[1779238000772,31.57,76625.0,2.0,-0.99614,2e-05,0.25258]
[1779238001013,31.57,76625.66,2.0,-0.99613,2e-05,0.25322]
[1779238001021,31.57,76625.66,2.0,-0.99613,2e-05,0.25322]
[1779238001327,31.57,76631.13,2.0,-0.99603,2e-05,0.2586]
[1779238004348,31.57,76634.64,2.0,-0.99597,2e-05,0.2621]
[1779238005677,31.57,76634.64,2.0,-0.99597,2e-05,0.2621]
[1779238005770,31.57,76634.64,2.0,-0.99597,2e-05,0.2621]
[1779238005835,31.57,76641.05,2.0,-0.99586,2e-05,0.26861]
[1779238006362,31.57,76643.51,2.0,-0.99582,2e-05,0.27114]
[1779238008377,31.57,76637.75,2.0,-0.99592,2e-05,0.26524]
[1779238009341,31.57,76637.75,2.0,-0.99592,2e-05,0.26524]
[1779238009522,31.57,76637.75,2.0,-0.99592,2e-05,0.26524]
[1779238009675,31.57,76637.75,2.0,-0.99592,2e-05,0.26524]
[1779238009771,31.57,76637.75,2.0,-0.99592,2e-05,0.26524]
[1779238009871,31.57,76627.09,2.0,-0.9961,2e-05,0.25462]
[1779238010391,31.57,76626.37,2.0,-0.99611,2e-05,0.25391]
[1779238011398,31.57,76628.84,2.0,-0.99607,2e-05,0.25634]
[1779238013975,31.57,76628.27,2.0,-0.99608,2e-05,0.25578]
[1779238014025,31.57,76627.61,2.0,-0.99609,2e-05,0.25513]
[1779238016946,31.57,76627.7,2.0,-0.99609,2e-05,0.25522]
[1779238016433,31.57,76632.68,2.0,-0.99601,2e-05,0.26014]
[1779238017018,31.57,76632.68,2.0,-0.99601,2e-05,0.26014]
[1779238017995,31.57,76632.68,2.0,-0.99601,2e-05,0.26014]
[1779238017440,31.57,76635.24,2.0,-0.99596,2e-05,0.26271]
[1779238018019,31.57,76635.24,2.0,-0.99596,2e-05,0.26271]
[1779238021946,31.57,76636.43,2.0,-0.99594,2e-05,0.26391]
[1779238021467,31.57,76638.16,2.0,-0.99591,2e-05,0.26566]
[1779238022189,31.57,76638.16,2.0,-0.99591,2e-05,0.26566]
[1779238022278,31.57,76638.16,2.0,-0.99591,2e-05,0.26566]
[1779238022475,31.57,76638.91,2.0,-0.9959,2e-05,0.26642]
[1779238027816,31.57,76638.27,2.0,-0.99591,2e-05,0.26577]
[1779238027919,31.57,76642.79,2.0,-0.99583,2e-05,0.27039]
[1779238028517,31.57,76652.03,2.0,-0.99567,2e-05,0.28006]
[1779238029186,31.57,76652.03,2.0,-0.99567,2e-05,0.28006]
[1779238029269,31.57,76652.03,2.0,-0.99567,2e-05,0.28006]
[1779238029524,31.57,76653.65,2.0,-0.99564,2e-05,0.28179]
[1779238030269,31.57,76653.65,2.0,-0.99564,2e-05,0.28179]
[1779238033552,31.57,76656.55,2.0,-0.99558,2e-05,0.2849]
[1779238034751,31.57,76656.55,2.0,-0.99558,2e-05,0.2849]
[1779238034771,31.57,76656.55,2.0,-0.99558,2e-05,0.2849]
[1779238035025,31.57,76656.55,2.0,-0.99558,2e-05,0.2849]
[1779238034853,31.57,76657.86,2.0,-0.99556,2e-05,0.28631]
[1779238035271,31.57,76657.86,2.0,-0.99556,2e-05,0.28631]
[1779238035565,31.57,76657.93,2.0,-0.99556,2e-05,0.28639]
[1779238037580,31.57,76652.95,2.0,-0.99565,2e-05,0.28104]
[1779238038476,31.57,76652.95,2.0,-0.99565,2e-05,0.28104]
[1779238038521,31.57,76652.95,2.0,-0.99565,2e-05,0.28104]
[1779238042030,31.57,76653.1,2.0,-0.99565,2e-05,0.2812]
[1779238042269,31.57,76652.53,2.0,-0.99566,2e-05,0.28059]
[1779238042615,31.57,76651.68,2.0,-0.99567,2e-05,0.27969]
[1779238043272,31.57,76651.68,2.0,-0.99567,2e-05,0.27969]
[1779238043529,31.57,76651.68,2.0,-0.99567,2e-05,0.27969]
[1779238048657,31.57,76650.57,2.0,-0.99569,2e-05,0.27852]
[1779238050372,31.57,76650.54,2.0,-0.99569,2e-05,0.27848]
[1779238050520,31.57,76650.54,2.0,-0.99569,2e-05,0.27848]
[1779238050747,31.57,76650.54,2.0,-0.99569,2e-05,0.27848]
[1779238050773,31.57,76650.54,2.0,-0.99569,2e-05,0.27848]
[1779238050847,31.57,76648.47,2.0,-0.99573,2e-05,0.2763]
[1779238051678,31.57,76649.46,2.0,-0.99575,2e-05,0.27481]
[1779238054990,31.57,76650.11,2.0,-0.99574,2e-05,0.27549]
[1779238055024,31.57,76650.11,2.0,-0.99574,2e-05,0.27549]
[1779238054999,31.57,76654.13,2.0,-0.99567,2e-05,0.27973]
[1779238055708,31.57,76656.82,2.0,-0.99562,2e-05,0.2826]
[1779238057724,31.57,76669.32,2.0,-0.99538,2e-05,0.29627]
[1779238058663,31.57,76669.32,2.0,-0.99538,2e-05,0.29627]
[1779238058771,31.57,76669.32,2.0,-0.99538,2e-05,0.29627]
[1779238058873,31.57,76673.68,2.0,-0.99529,2e-05,0.30117]
[1779238059738,31.57,76670.39,2.0,-0.99536,2e-05,0.29746]
[1779238060529,31.57,76670.39,2.0,-0.99536,2e-05,0.29746]
[1779238060773,31.57,76670.39,2.0,-0.99536,2e-05,0.29746]
[1779238060858,31.57,76669.15,2.0,-0.99538,2e-05,0.29608]
[1779238061752,31.57,76671.3,2.0,-0.99534,2e-05,0.29848]
[1779238064776,31.57,76668.79,2.0,-0.99539,2e-05,0.29568]
[1779238067797,31.57,76664.71,2.0,-0.99547,2e-05,0.29116]
[1779238068271,31.57,76664.71,2.0,-0.99547,2e-05,0.29116]
[1779238068343,31.57,76664.71,2.0,-0.99547,2e-05,0.29116]
[1779238068523,31.57,76664.71,2.0,-0.99547,2e-05,0.29116]
[1779238068804,31.57,76659.98,2.0,-0.99556,2e-05,0.28601]
[1779238070817,31.57,76654.6,2.0,-0.99566,2e-05,0.28023]
[1779238071336,31.57,76654.6,2.0,-0.99566,2e-05,0.28023]
[1779238071519,31.57,76654.6,2.0,-0.99566,2e-05,0.28023]
[1779238071825,31.57,76652.18,2.0,-0.9957,2e-05,0.27767]
[1779238072985,31.57,76650.03,2.0,-0.99574,2e-05,0.27541]
[1779238075211,31.57,76650.1,2.0,-0.99574,2e-05,0.27548]
[1779238075271,31.57,76650.1,2.0,-0.99574,2e-05,0.27548]
[1779238075853,31.57,76650.12,2.0,-0.99574,2e-05,0.2755]
[1779238077867,31.57,76646.57,2.0,-0.9958,2e-05,0.2718]
[1779238081895,31.57,76644.16,2.0,-0.99585,2e-05,0.26931]
[1779238083909,31.57,76645.52,2.0,-0.99582,2e-05,0.27071]
[1779238086680,31.57,76645.33,2.0,-0.99582,2e-05,0.27052]
[1779238086771,31.57,76645.33,2.0,-0.99582,2e-05,0.27052]
[1779238087937,31.57,76643.67,2.0,-0.99585,2e-05,0.26881]
[1779238088944,31.57,76642.16,2.0,-0.99588,2e-05,0.26726]
[1779238090958,31.57,76639.73,2.0,-0.99592,2e-05,0.26479]
[1779238091520,31.57,76639.73,2.0,-0.99592,2e-05,0.26479]
[1779238091684,31.57,76639.73,2.0,-0.99592,2e-05,0.26479]
[1779238091774,31.57,76639.73,2.0,-0.99592,2e-05,0.26479]
[1779238091964,31.57,76640.72,2.0,-0.99591,2e-05,0.2658]
[1779238093979,31.57,76637.79,2.0,-0.99596,2e-05,0.26283]
[1779238094318,31.57,76637.79,2.0,-0.99596,2e-05,0.26283]
[1779238094520,31.57,76637.79,2.0,-0.99596,2e-05,0.26283]
[1779238094954,31.57,76637.79,2.0,-0.99596,2e-05,0.26283]
[1779238095021,31.57,76637.79,2.0,-0.99596,2e-05,0.26283]
[1779238094986,31.57,76636.7,2.0,-0.99598,2e-05,0.26174]
[1779238095993,31.57,76634.28,2.0,-0.99602,2e-05,0.25932]
[1779238097000,31.57,76628.74,2.0,-0.99611,2e-05,0.25385]
[1779238098007,31.57,76626.49,2.0,-0.99615,2e-05,0.25166]
[1779238098334,31.57,76626.49,2.0,-0.99615,2e-05,0.25166]
[1779238098520,31.57,76626.49,2.0,-0.99615,2e-05,0.25166]
[1779238098714,31.57,76626.49,2.0,-0.99615,2e-05,0.25166]
[1779238098771,31.57,76626.49,2.0,-0.99615,2e-05,0.25166]
[1779238099014,31.57,76627.26,2.0,-0.99613,2e-05,0.25241]
[1779238102036,31.57,76628.75,2.0,-0.99611,2e-05,0.25386]
[1779238107071,31.57,76626.77,2.0,-0.99614,2e-05,0.25193]
[1779238107849,31.57,76626.77,2.0,-0.99614,2e-05,0.25193]
[1779238108019,31.57,76626.77,2.0,-0.99614,2e-05,0.25193]
[1779238110942,31.57,76627.39,2.0,-0.99613,2e-05,0.25253]
[1779238111020,31.57,76627.39,2.0,-0.99613,2e-05,0.25253]
[1779238111100,31.57,76633.96,2.0,-0.99606,2e-05,0.25659]
[1779238111122,31.57,76633.96,2.0,-0.99606,2e-05,0.25659]
[1779238111270,31.57,76633.96,2.0,-0.99606,2e-05,0.25659]
[1779238112107,31.57,76643.39,2.0,-0.9959,2e-05,0.26604]
[1779238112353,31.57,76643.39,2.0,-0.9959,2e-05,0.26604]
[1779238112525,31.57,76643.39,2.0,-0.9959,2e-05,0.26604]
[1779238112623,31.57,76643.39,2.0,-0.9959,2e-05,0.26604]
[1779238113114,31.57,76646.58,2.0,-0.99584,2e-05,0.26931]
[1779238114121,31.57,76653.1,2.0,-0.99572,2e-05,0.27609]
[1779238115129,31.57,76665.32,2.0,-0.9955,2e-05,0.2892]
[1779238116978,31.57,76672.21,2.0,-0.99536,2e-05,0.29682]
[1779238117431,31.57,76673.82,2.0,-0.99533,2e-05,0.29862]
[1779238118270,31.57,76673.82,2.0,-0.99533,2e-05,0.29862]
[1779238120803,31.57,76674.94,2.0,-0.99531,2e-05,0.29988]
[1779238121024,31.57,76674.94,2.0,-0.99531,2e-05,0.29988]
[1779238121087,31.57,76676.83,2.0,-0.99527,2e-05,0.30202]
[1779238121171,31.57,76679.19,2.0,-0.99523,2e-05,0.30471]
[1779238123185,31.57,76677.82,2.0,-0.99525,2e-05,0.30315]
[1779238125702,31.57,76677.2,2.0,-0.99527,2e-05,0.30244]
[1779238125771,31.57,76677.2,2.0,-0.99527,2e-05,0.30244]
[1779238126206,31.57,76675.29,2.0,-0.9953,2e-05,0.30028]
[1779238127213,31.57,76674.03,2.0,-0.99533,2e-05,0.29886]
[1779238128220,31.57,76672.26,2.0,-0.99536,2e-05,0.29687]
[1779238132478,31.57,76672.06,2.0,-0.99537,2e-05,0.29665]
[1779238132513,31.57,76665.78,2.0,-0.99549,2e-05,0.2897]
[1779238133266,31.57,76663.88,2.0,-0.99552,2e-05,0.28763]
[1779238136184,31.57,76664.3,2.0,-0.99552,2e-05,0.28808]
[1779238139308,31.57,76666.85,2.0,-0.99547,2e-05,0.29087]
[1779238141780,31.57,76666.05,2.0,-0.99548,2e-05,0.29]
[1779238142021,31.57,76666.05,2.0,-0.99548,2e-05,0.29]
[1779238142121,31.57,76659.75,2.0,-0.9956,2e-05,0.28316]
[1779238142330,31.57,76658.04,2.0,-0.99563,2e-05,0.28133]
[1779238145351,31.57,76659.54,2.0,-0.9956,2e-05,0.28293]
[1779238146343,31.57,76659.54,2.0,-0.9956,2e-05,0.28293]
[1779238146521,31.57,76659.54,2.0,-0.9956,2e-05,0.28293]
[1779238146621,31.57,76659.5,2.0,-0.99561,2e-05,0.28289]
[1779238147439,31.57,76659.5,2.0,-0.99561,2e-05,0.28289]
[1779238147520,31.57,76659.5,2.0,-0.99561,2e-05,0.28289]
[1779238147620,31.57,76657.48,2.0,-0.99564,2e-05,0.28073]
[1779238148371,31.57,76655.0,2.0,-0.99569,2e-05,0.2781]
[1779238150386,31.57,76653.48,2.0,-0.99572,2e-05,0.27649]
[1779238151393,31.57,76651.69,2.0,-0.99575,2e-05,0.27461]
[1779238152747,31.57,76651.69,2.0,-0.99575,2e-05,0.27461]
[1779238152772,31.57,76651.69,2.0,-0.99575,2e-05,0.27461]
[1779238152893,31.57,76651.69,2.0,-0.99575,2e-05,0.27461]
[1779238153025,31.57,76651.69,2.0,-0.99575,2e-05,0.27461]
[1779238153122,31.57,76652.3,2.0,-0.99574,2e-05,0.27525]
[1779238157117,31.57,76652.24,2.0,-0.99574,2e-05,0.27519]
[1779238156428,31.57,76653.79,2.0,-0.99571,2e-05,0.27682]
[1779238157269,31.57,76653.79,2.0,-0.99571,2e-05,0.27682]
[1779238162470,31.57,76654.01,2.0,-0.99571,2e-05,0.27705]
[1779238166256,31.57,76655.06,2.0,-0.99569,2e-05,0.27816]
[1779238166273,31.57,76655.06,2.0,-0.99569,2e-05,0.27816]
[1779238166742,31.57,76655.06,2.0,-0.99569,2e-05,0.27816]
[1779238166771,31.57,76655.06,2.0,-0.99569,2e-05,0.27816]
[1779238166843,31.57,76660.7,2.0,-0.99558,2e-05,0.28418]
[1779238167506,31.57,76664.77,2.0,-0.99551,2e-05,0.2886]
[1779238168513,31.57,76666.09,2.0,-0.99548,2e-05,0.29004]
[1779238170530,31.57,76667.62,2.0,-0.99545,2e-05,0.29172]
[1779238171537,31.57,76667.57,2.0,-0.99549,2e-05,0.28902]
[1779238173553,31.57,76666.02,2.0,-0.99552,2e-05,0.28733]
[1779238176608,31.57,76664.63,2.0,-0.99555,2e-05,0.28582]
[1779238178273,31.57,76664.04,2.0,-0.99556,2e-05,0.28518]
[1779238180638,31.57,76661.28,2.0,-0.99561,2e-05,0.28221]
[1779238181645,31.57,76660.02,2.0,-0.99564,2e-05,0.28086]
[1779238183240,31.57,76660.35,2.0,-0.99563,2e-05,0.28122]
[1779238183271,31.57,76660.35,2.0,-0.99563,2e-05,0.28122]
[1779238183278,31.57,76660.35,2.0,-0.99563,2e-05,0.28122]
[1779238183529,31.57,76660.35,2.0,-0.99563,2e-05,0.28122]
[1779238183659,31.57,76663.24,2.0,-0.99558,2e-05,0.28432]
[1779238184666,31.57,76665.13,2.0,-0.99554,2e-05,0.28637]
[1779238188046,31.57,76665.74,2.0,-0.99553,2e-05,0.28703]
[1779238188078,31.57,76666.98,2.0,-0.9955,2e-05,0.28838]
[1779238188272,31.57,76666.98,2.0,-0.9955,2e-05,0.28838]
[1779238188694,31.57,76669.67,2.0,-0.99545,2e-05,0.29133]
[1779238192722,31.57,76668.5,2.0,-0.99548,2e-05,0.29004]
[1779238193428,31.57,76668.5,2.0,-0.99548,2e-05,0.29004]
[1779238193521,31.57,76668.5,2.0,-0.99548,2e-05,0.29004]
[1779238193729,31.57,76667.87,2.0,-0.99549,2e-05,0.28935]
[1779238194483,31.57,76667.87,2.0,-0.99549,2e-05,0.28935]
[1779238194518,31.57,76667.87,2.0,-0.99549,2e-05,0.28935]
[1779238196750,31.57,76665.01,2.0,-0.99554,2e-05,0.28624]
[1779238197694,31.57,76665.01,2.0,-0.99554,2e-05,0.28624]
[1779238197740,31.57,76665.01,2.0,-0.99554,2e-05,0.28624]
[1779238197771,31.57,76665.01,2.0,-0.99554,2e-05,0.28624]
[1779238197954,31.57,76666.54,2.0,-0.99551,2e-05,0.2879]
[1779238198764,31.57,76668.94,2.0,-0.99547,2e-05,0.29053]
[1779238200778,31.57,76675.05,2.0,-0.99535,2e-05,0.29731]
[1779238201275,31.57,76675.05,2.0,-0.99535,2e-05,0.29731]
[1779238201283,31.57,76675.05,2.0,-0.99535,2e-05,0.29731]
[1779238201529,31.57,76675.05,2.0,-0.99535,2e-05,0.29731]
[1779238201785,31.57,76679.24,2.0,-0.99527,2e-05,0.30204]
[1779238203799,31.57,76680.34,2.0,-0.99524,2e-05,0.30329]
[1779238208834,31.57,76679.71,2.0,-0.99526,2e-05,0.30257]
[1779238210056,31.57,76679.71,2.0,-0.99526,2e-05,0.30257]
[1779238210199,31.57,76679.99,2.0,-0.99525,2e-05,0.30289]
[1779238210272,31.57,76679.99,2.0,-0.99525,2e-05,0.30289]
[1779238210849,31.57,76680.08,2.0,-0.99525,2e-05,0.30299]
[1779238211969,31.57,76680.08,2.0,-0.99525,2e-05,0.30299]
[1779238212019,31.57,76680.08,2.0,-0.99525,2e-05,0.30299]
[1779238212070,31.57,76674.78,2.0,-0.99535,2e-05,0.29701]
[1779238213873,31.57,76672.11,2.0,-0.99541,2e-05,0.29403]
[1779238218086,31.57,76672.69,2.0,-0.9954,2e-05,0.29467]
[1779238218156,31.57,76671.78,2.0,-0.99541,2e-05,0.29366]
[1779238218271,31.57,76671.78,2.0,-0.99541,2e-05,0.29366]
[1779238219073,31.57,76672.31,2.0,-0.9954,2e-05,0.29425]
[1779238219912,31.57,76669.86,2.0,-0.99545,2e-05,0.29154]
[1779238220271,31.57,76669.86,2.0,-0.99545,2e-05,0.29154]
[1779238220919,31.57,76668.15,2.0,-0.99548,2e-05,0.28966]
[1779238225954,31.57,76668.19,2.0,-0.99548,2e-05,0.2897]
[1779238230989,31.57,76667.98,2.0,-0.99549,2e-05,0.28947]
[1779238231436,31.57,76667.98,2.0,-0.99549,2e-05,0.28947]
[1779238231519,31.57,76667.98,2.0,-0.99549,2e-05,0.28947]
[1779238231690,31.57,76667.98,2.0,-0.99549,2e-05,0.28947]
[1779238231774,31.57,76667.98,2.0,-0.99549,2e-05,0.28947]
[1779238231996,31.57,76667.34,2.0,-0.99554,2e-05,0.28615]
[1779238235909,31.57,76667.69,2.0,-0.99553,2e-05,0.28653]
[1779238235957,31.57,76667.69,2.0,-0.99553,2e-05,0.28653]
[1779238236025,31.57,76667.69,2.0,-0.99553,2e-05,0.28653]
[1779238236116,31.57,76668.63,2.0,-0.99551,2e-05,0.28755]
[1779238237031,31.57,76667.25,2.0,-0.99554,2e-05,0.28605]
[1779238238269,31.57,76667.56,2.0,-0.99553,2e-05,0.28638]
[1779238239044,31.57,76667.83,2.0,-0.99553,2e-05,0.28668]
[1779238244080,31.57,76668.08,2.0,-0.99552,2e-05,0.28695]
[1779238245055,31.57,76668.08,2.0,-0.99552,2e-05,0.28695]
[1779238245271,31.57,76668.03,2.0,-0.99552,2e-05,0.2869]
[1779238247101,31.57,76662.56,2.0,-0.99563,2e-05,0.28099]
[1779238250122,31.57,76660.75,2.0,-0.99566,2e-05,0.27906]
[1779238251588,31.57,76661.18,2.0,-0.99565,2e-05,0.27952]
[1779238251771,31.57,76661.18,2.0,-0.99565,2e-05,0.27952]
[1779238254269,31.57,76661.27,2.0,-0.99565,2e-05,0.27962]
[1779238255156,31.57,76660.91,2.0,-0.99566,2e-05,0.27923]
[1779238259550,31.57,76660.97,2.0,-0.99566,2e-05,0.2793]
[1779238259770,31.57,76660.97,2.0,-0.99566,2e-05,0.2793]
[1779238263922,31.57,76660.89,2.0,-0.99566,2e-05,0.27921]
[1779238264021,31.57,76660.89,2.0,-0.99566,2e-05,0.27921]
[1779238264219,31.57,76660.89,2.0,-0.99566,2e-05,0.27921]
[1779238264271,31.57,76660.89,2.0,-0.99566,2e-05,0.27921]
[1779238265227,31.57,76661.64,2.0,-0.99564,2e-05,0.28001]
[1779238269256,31.57,76663.27,2.0,-0.99561,2e-05,0.28175]
[1779238272275,31.57,76663.3,2.0,-0.99561,2e-05,0.28179]
[1779238273321,31.57,76663.27,2.0,-0.99561,2e-05,0.28175]
[1779238273519,31.57,76663.27,2.0,-0.99561,2e-05,0.28175]
[1779238274289,31.57,76662.92,2.0,-0.99562,2e-05,0.28138]
[1779238277160,31.57,76663.56,2.0,-0.99561,2e-05,0.28207]
[1779238277270,31.57,76663.56,2.0,-0.99561,2e-05,0.28207]
[1779238282346,31.57,76663.38,2.0,-0.99561,2e-05,0.28187]
[1779238287380,31.57,76663.78,2.0,-0.9956,2e-05,0.2823]
[1779238292416,31.57,76663.96,2.0,-0.99564,2e-05,0.2799]
[1779238296272,31.57,76663.77,2.0,-0.99564,2e-05,0.2797]
[1779238296520,31.57,76662.77,2.0,-0.99566,2e-05,0.27864]
[1779238296621,31.57,76658.47,2.0,-0.99574,2e-05,0.2741]
[1779238297535,31.57,76658.47,2.0,-0.99574,2e-05,0.2741]
[1779238297770,31.57,76658.47,2.0,-0.99574,2e-05,0.2741]
[1779238297870,31.57,76658.28,2.0,-0.99574,2e-05,0.2739]
[1779238299465,31.57,76656.7,2.0,-0.99577,2e-05,0.27225]
[1779238302266,31.57,76656.81,2.0,-0.99577,2e-05,0.27236]
[1779238301479,31.57,76660.94,2.0,-0.9957,2e-05,0.2767]
[1779238302521,31.57,76660.94,2.0,-0.9957,2e-05,0.2767]
[1779238302615,31.57,76662.54,2.0,-0.99567,2e-05,0.27839]
[1779238305866,31.57,76661.51,2.0,-0.99569,2e-05,0.2773]
[1779238306021,31.57,76661.51,2.0,-0.99569,2e-05,0.2773]
[1779238306074,31.57,76662.07,2.0,-0.99568,2e-05,0.27789]
[1779238307307,31.57,76662.07,2.0,-0.99568,2e-05,0.27789]
[1779238307366,31.57,76662.25,2.0,-0.99567,2e-05,0.27808]
[1779238307529,31.57,76667.76,2.0,-0.99557,2e-05,0.28398]
[1779238308536,31.57,76673.12,2.0,-0.99547,2e-05,0.28982]
[1779238309543,31.57,76675.34,2.0,-0.99543,2e-05,0.29227]
[1779238312210,31.57,76675.27,2.0,-0.99543,2e-05,0.29219]
[1779238312271,31.57,76675.27,2.0,-0.99543,2e-05,0.29219]
[1779238313269,31.57,76675.63,2.0,-0.99542,2e-05,0.29259]
[1779238313519,31.57,76675.88,2.0,-0.99541,2e-05,0.29287]
[1779238313572,31.57,76675.6,2.0,-0.99542,2e-05,0.29256]
[1779238318606,31.57,76676.18,2.0,-0.99541,2e-05,0.2932]
[1779238320646,31.57,76675.13,2.0,-0.99543,2e-05,0.29204]
[1779238320769,31.57,76675.13,2.0,-0.99543,2e-05,0.29204]
[1779238324648,31.57,76681.73,2.0,-0.9953,2e-05,0.29942]
[1779238325655,31.57,76686.07,2.0,-0.99521,2e-05,0.30435]
[1779238326654,31.57,76686.07,2.0,-0.99521,2e-05,0.30435]
[1779238326770,31.57,76686.07,2.0,-0.99521,2e-05,0.30435]
[1779238326870,31.57,76686.79,2.0,-0.9952,2e-05,0.30518]
[1779238332271,31.57,76686.67,2.0,-0.9952,2e-05,0.30504]
[1779238335447,31.57,76686.92,2.0,-0.9952,2e-05,0.30533]
[1779238335520,31.57,76686.92,2.0,-0.9952,2e-05,0.30533]
[1779238335725,31.57,76688.58,2.0,-0.99516,2e-05,0.30724]
[1779238336424,31.57,76688.58,2.0,-0.99516,2e-05,0.30724]
[1779238336519,31.57,76688.58,2.0,-0.99516,2e-05,0.30724]
[1779238336732,31.57,76687.0,2.0,-0.99519,2e-05,0.30542]
[1779238342075,31.57,76686.32,2.0,-0.99521,2e-05,0.30464]
[1779238342271,31.57,76686.32,2.0,-0.99521,2e-05,0.30464]
[1779238342397,31.57,76685.74,2.0,-0.99522,2e-05,0.30398]
[1779238342521,31.57,76685.74,2.0,-0.99522,2e-05,0.30398]
[1779238342773,31.57,76686.03,2.0,-0.99521,2e-05,0.30431]
[1779238343781,31.57,76682.04,2.0,-0.99529,2e-05,0.29977]
[1779238344788,31.57,76679.22,2.0,-0.99535,2e-05,0.29659]
[1779238349260,31.57,76678.52,2.0,-0.99536,2e-05,0.29581]
[1779238349271,31.57,76678.52,2.0,-0.99536,2e-05,0.29581]
[1779238350830,31.57,76676.3,2.0,-0.99541,2e-05,0.29333]
[1779238351837,31.57,76676.66,2.0,-0.99544,2e-05,0.29106]
[1779238353035,31.57,76676.66,2.0,-0.99544,2e-05,0.29106]
[1779238353271,31.57,76676.66,2.0,-0.99544,2e-05,0.29106]
[1779238353285,31.57,76675.9,2.0,-0.99546,2e-05,0.29022]
[1779238354858,31.57,76672.39,2.0,-0.99552,2e-05,0.28638]
[1779238355622,31.57,76672.39,2.0,-0.99552,2e-05,0.28638]
[1779238355771,31.57,76672.39,2.0,-0.99552,2e-05,0.28638]
[1779238355865,31.57,76669.46,2.0,-0.99558,2e-05,0.28321]
[1779238359786,31.57,76669.39,2.0,-0.99558,2e-05,0.28313]
[1779238360020,31.57,76669.39,2.0,-0.99558,2e-05,0.28313]
[1779238360035,31.57,76668.71,2.0,-0.99559,2e-05,0.2824]
[1779238362914,31.57,76662.08,2.0,-0.99571,2e-05,0.27534]
[1779238363533,31.57,76662.08,2.0,-0.99571,2e-05,0.27534]
[1779238363769,31.57,76662.08,2.0,-0.99571,2e-05,0.27534]
[1779238368957,31.57,76657.47,2.0,-0.9958,2e-05,0.27052]
[1779238369496,31.57,76657.47,2.0,-0.9958,2e-05,0.27052]
[1779238369519,31.57,76657.47,2.0,-0.9958,2e-05,0.27052]
[1779238369964,31.57,76653.51,2.0,-0.99587,2e-05,0.26644]
[1779238370971,31.57,76647.79,2.0,-0.99597,2e-05,0.26064]
[1779238371978,31.57,76642.79,2.0,-0.99605,2e-05,0.25566]
[1779238372878,31.57,76642.79,2.0,-0.99605,2e-05,0.25566]
[1779238373023,31.57,76642.79,2.0,-0.99605,2e-05,0.25566]
[1779238373121,31.57,76642.17,2.0,-0.99606,2e-05,0.25505]
[1779238377015,31.57,76640.69,2.0,-0.99609,2e-05,0.25359]
[1779238378021,31.57,76631.46,2.0,-0.99624,2e-05,0.24467]
[1779238379028,31.57,76627.66,2.0,-0.9963,2e-05,0.24107]
[1779238379644,31.57,76627.66,2.0,-0.9963,2e-05,0.24107]
[1779238379771,31.57,76627.66,2.0,-0.9963,2e-05,0.24107]
[1779238385073,31.57,76629.14,2.0,-0.99628,2e-05,0.24247]
[1779238386080,31.57,76631.88,2.0,-0.99624,2e-05,0.24507]
[1779238388094,31.57,76630.32,2.0,-0.99626,2e-05,0.24359]
[1779238389376,31.57,76628.33,2.0,-0.99629,2e-05,0.2417]
[1779238390271,31.57,76628.33,2.0,-0.99629,2e-05,0.2417]
[1779238390373,31.57,76629.7,2.0,-0.99627,2e-05,0.243]
[1779238390696,31.57,76629.7,2.0,-0.99627,2e-05,0.243]
[1779238390775,31.57,76629.7,2.0,-0.99627,2e-05,0.243]
[1779238391115,31.57,76629.79,2.0,-0.99627,2e-05,0.24308]
[1779238394136,31.57,76631.47,2.0,-0.99624,2e-05,0.24468]
[1779238395966,31.57,76632.02,2.0,-0.99623,2e-05,0.2452]
[1779238396018,31.57,76632.02,2.0,-0.99623,2e-05,0.2452]
[1779238397157,31.57,76637.78,2.0,-0.99614,2e-05,0.25075]
[1779238399064,31.57,76638.77,2.0,-0.99612,2e-05,0.25171]
[1779238399270,31.57,76638.77,2.0,-0.99612,2e-05,0.25171]
[1779238399308,31.57,76639.24,2.0,-0.99611,2e-05,0.25217]
[1779238401309,31.57,76639.57,2.0,-0.99611,2e-05,0.25249]
[1779238401524,31.57,76640.03,2.0,-0.9961,2e-05,0.25294]
[1779238405213,31.57,76643.89,2.0,-0.99604,2e-05,0.25675]
[1779238406220,31.57,76646.39,2.0,-0.99599,2e-05,0.25924]
[1779238406516,31.57,76646.39,2.0,-0.99599,2e-05,0.25924]
[1779238406773,31.57,76646.39,2.0,-0.99599,2e-05,0.25924]
[1779238406775,31.57,76646.39,2.0,-0.99599,2e-05,0.25924]
[1779238407029,31.57,76646.39,2.0,-0.99599,2e-05,0.25924]
[1779238407227,31.57,76646.65,2.0,-0.99599,2e-05,0.2595]
[1779238411254,31.57,76647.11,2.0,-0.99602,2e-05,0.25751]
[1779238416290,31.57,76647.07,2.0,-0.99602,2e-05,0.25747]
[1779238421325,31.57,76646.41,2.0,-0.99603,2e-05,0.25682]
[1779238423487,31.57,76646.62,2.0,-0.99603,2e-05,0.25703]
[1779238423519,31.57,76646.62,2.0,-0.99603,2e-05,0.25703]
[1779238427368,31.57,76648.49,2.0,-0.99599,2e-05,0.25889]
[1779238428145,31.57,76648.49,2.0,-0.99599,2e-05,0.25889]
[1779238428270,31.57,76648.49,2.0,-0.99599,2e-05,0.25889]
[1779238428375,31.57,76654.86,2.0,-0.99588,2e-05,0.26533]
[1779238428806,31.57,76654.86,2.0,-0.99588,2e-05,0.26533]
[1779238429020,31.57,76654.86,2.0,-0.99588,2e-05,0.26533]
[1779238429382,31.57,76657.55,2.0,-0.99583,2e-05,0.26809]
[1779238434417,31.57,76655.13,2.0,-0.99588,2e-05,0.2656]
[1779238435455,31.57,76655.13,2.0,-0.99588,2e-05,0.2656]
[1779238435519,31.57,76655.37,2.0,-0.99587,2e-05,0.26585]
[1779238439305,31.57,76655.18,2.0,-0.99588,2e-05,0.26565]
[1779238439452,31.57,76655.15,2.0,-0.99588,2e-05,0.26562]
[1779238439518,31.57,76655.15,2.0,-0.99588,2e-05,0.26562]
[1779238443480,31.57,76657.64,2.0,-0.99583,2e-05,0.26818]
[1779238444524,31.57,76657.64,2.0,-0.99583,2e-05,0.26818]
[1779238444771,31.57,76657.64,2.0,-0.99583,2e-05,0.26818]
[1779238444845,31.57,76660.36,2.0,-0.99578,2e-05,0.271]
[1779238446005,31.57,76660.36,2.0,-0.99578,2e-05,0.271]
[1779238446086,31.57,76663.94,2.0,-0.99572,2e-05,0.27474]
[1779238446508,31.57,76674.14,2.0,-0.99553,2e-05,0.28565]
[1779238448340,31.57,76674.14,2.0,-0.99553,2e-05,0.28565]
[1779238448371,31.57,76679.09,2.0,-0.99543,2e-05,0.29108]
[1779238448529,31.57,76679.09,2.0,-0.99543,2e-05,0.29108]
[1779238448614,31.57,76679.09,2.0,-0.99543,2e-05,0.29108]
[1779238448770,31.57,76679.09,2.0,-0.99543,2e-05,0.29108]
[1779238448870,31.57,76683.36,2.0,-0.99535,2e-05,0.29583]
[1779238449530,31.57,76685.04,2.0,-0.99532,2e-05,0.29772]
[1779238451545,31.57,76687.32,2.0,-0.99527,2e-05,0.30029]
[1779238452551,31.57,76699.52,2.0,-0.99502,2e-05,0.31441]
[1779238453558,31.57,76704.13,2.0,-0.99493,2e-05,0.31989]
[1779238454565,31.57,76702.32,2.0,-0.99496,2e-05,0.31773]
[1779238455572,31.57,76704.24,2.0,-0.99492,2e-05,0.32002]
[1779238457586,31.57,76700.79,2.0,-0.995,2e-05,0.31591]
[1779238458917,31.57,76700.79,2.0,-0.995,2e-05,0.31591]
[1779238459019,31.57,76700.79,2.0,-0.995,2e-05,0.31591]
[1779238460608,31.57,76684.75,2.0,-0.99532,2e-05,0.29739]
[1779238461795,31.57,76684.75,2.0,-0.99532,2e-05,0.29739]
[1779238462018,31.57,76684.75,2.0,-0.99532,2e-05,0.29739]
[1779238462061,31.57,76682.56,2.0,-0.99537,2e-05,0.29493]
[1779238464837,31.57,76682.71,2.0,-0.99536,2e-05,0.2951]
[1779238465019,31.57,76682.71,2.0,-0.99536,2e-05,0.2951]
[1779238468664,31.57,76684.67,2.0,-0.99533,2e-05,0.2973]
[1779238470184,31.57,76684.67,2.0,-0.99533,2e-05,0.2973]
[1779238470271,31.57,76684.67,2.0,-0.99533,2e-05,0.2973]
[1779238470540,31.57,76686.02,2.0,-0.9953,2e-05,0.29882]
[1779238470771,31.57,76686.02,2.0,-0.9953,2e-05,0.29882]
[1779238470801,31.57,76688.87,2.0,-0.99524,2e-05,0.30206]
[1779238471687,31.57,76688.73,2.0,-0.99529,2e-05,0.29916]
[1779238474938,31.57,76688.56,2.0,-0.99529,2e-05,0.29897]
[1779238475021,31.57,76688.56,2.0,-0.99529,2e-05,0.29897]
[1779238475040,31.57,76687.17,2.0,-0.99532,2e-05,0.2974]
[1779238478919,31.57,76687.52,2.0,-0.99531,2e-05,0.29779]
[1779238479252,31.57,76687.52,2.0,-0.99531,2e-05,0.29779]
[1779238479272,31.57,76687.52,2.0,-0.99531,2e-05,0.29779]
[1779238479280,31.57,76686.29,2.0,-0.99534,2e-05,0.29641]
[1779238480749,31.57,76684.75,2.0,-0.99537,2e-05,0.29468]
[1779238481756,31.57,76682.77,2.0,-0.9954,2e-05,0.29247]
[1779238484777,31.57,76681.32,2.0,-0.99543,2e-05,0.29087]
[1779238486791,31.57,76679.06,2.0,-0.99548,2e-05,0.28838]
[1779238490132,31.57,76678.14,2.0,-0.99549,2e-05,0.28737]
[1779238490270,31.57,76678.14,2.0,-0.99549,2e-05,0.28737]
[1779238495859,31.57,76677.92,2.0,-0.9955,2e-05,0.28713]
[1779238498271,31.57,76677.76,2.0,-0.9955,2e-05,0.28695]
[1779238498707,31.57,76678.58,2.0,-0.99549,2e-05,0.28785]
[1779238498774,31.57,76678.58,2.0,-0.99549,2e-05,0.28785]
[1779238498881,31.57,76680.68,2.0,-0.99544,2e-05,0.29016]
[1779238500274,31.57,76680.68,2.0,-0.99544,2e-05,0.29016]
[1779238502640,31.57,76681.76,2.0,-0.99542,2e-05,0.29135]
[1779238502772,31.57,76681.76,2.0,-0.99542,2e-05,0.29135]
[1779238502909,31.57,76684.87,2.0,-0.99536,2e-05,0.29481]
[1779238504922,31.57,76687.67,2.0,-0.99531,2e-05,0.29796]
[1779238508940,31.57,76687.68,2.0,-0.99531,2e-05,0.29797]
[1779238509020,31.57,76687.68,2.0,-0.99531,2e-05,0.29797]
[1779238509962,31.57,76691.07,2.0,-0.99524,2e-05,0.30182]
[1779238516007,31.57,76691.86,2.0,-0.99522,2e-05,0.30272]
[1779238518821,31.57,76691.38,2.0,-0.99523,2e-05,0.30217]
[1779238519020,31.57,76691.38,2.0,-0.99523,2e-05,0.30217]
[1779238519027,31.57,76692.22,2.0,-0.99522,2e-05,0.30313]
[1779238523055,31.57,76687.28,2.0,-0.99532,2e-05,0.29752]
[1779238524062,31.57,76681.95,2.0,-0.99542,2e-05,0.29156]
[1779238529097,31.57,76682.3,2.0,-0.99541,2e-05,0.29195]
[1779238532118,31.57,76688.89,2.0,-0.99533,2e-05,0.29661]
[1779238533124,31.57,76691.27,2.0,-0.99528,2e-05,0.2993]
[1779238535139,31.57,76693.14,2.0,-0.99524,2e-05,0.30143]
[1779238540174,31.57,76696.37,2.0,-0.99518,2e-05,0.30513]
[1779238545208,31.57,76695.79,2.0,-0.99519,2e-05,0.30446]
[1779238550249,31.57,76693.7,2.0,-0.99523,2e-05,0.30207]
[1779238555287,31.57,76695.21,2.0,-0.9952,2e-05,0.3038]
[1779238557301,31.57,76697.37,2.0,-0.99515,2e-05,0.30628]
[1779238560322,31.57,76699.71,2.0,-0.99511,2e-05,0.309]
[1779238563344,31.57,76695.28,2.0,-0.9952,2e-05,0.30388]
[1779238564350,31.57,76698.02,2.0,-0.99514,2e-05,0.30704]
[1779238566365,31.57,76699.53,2.0,-0.99511,2e-05,0.30879]
[1779238571400,31.57,76700.57,2.0,-0.99509,2e-05,0.31]
[1779238573414,31.57,76693.85,2.0,-0.99523,2e-05,0.30224]
[1779238574421,31.57,76691.97,2.0,-0.99526,2e-05,0.30009]
[1779238579456,31.57,76691.55,2.0,-0.99527,2e-05,0.29962]
[1779238580463,31.57,76688.98,2.0,-0.99532,2e-05,0.29671]
[1779238584492,31.57,76682.22,2.0,-0.99546,2e-05,0.28919]
[1779238589527,31.57,76680.51,2.0,-0.99549,2e-05,0.28731]
[1779238590534,31.57,76683.17,2.0,-0.99544,2e-05,0.29024]
[1779238591541,31.57,76682.71,2.0,-0.99549,2e-05,0.28706]
[1779238592548,31.57,76685.81,2.0,-0.99543,2e-05,0.29047]
[1779238593556,31.57,76688.08,2.0,-0.99538,2e-05,0.29299]
[1779238598591,31.57,76687.42,2.0,-0.9954,2e-05,0.29226]
[1779238603627,31.57,76687.27,2.0,-0.9954,2e-05,0.29209]
[1779238608662,31.57,76686.61,2.0,-0.99541,2e-05,0.29136]
[1779238613698,31.57,76686.55,2.0,-0.99541,2e-05,0.29129]
[1779238616719,31.57,76682.27,2.0,-0.9955,2e-05,0.28658]
[1779238620747,31.57,76683.61,2.0,-0.99547,2e-05,0.28805]
[1779238622761,31.57,76685.21,2.0,-0.99544,2e-05,0.28981]
[1779238623768,31.57,76687.88,2.0,-0.99539,2e-05,0.29277]
[1779238624775,31.57,76690.27,2.0,-0.99534,2e-05,0.29544]
[1779238627796,31.57,76691.67,2.0,-0.99531,2e-05,0.29702]
[1779238629811,31.57,76697.61,2.0,-0.99519,2e-05,0.30378]
[1779238635853,31.57,76696.92,2.0,-0.99521,2e-05,0.30299]
[1779238640888,31.57,76697.01,2.0,-0.99521,2e-05,0.30309]
[1779238645923,31.57,76697.65,2.0,-0.99519,2e-05,0.30383]
[1779238650958,31.57,76701.43,2.0,-0.99511,2e-05,0.3082]
[1779238651965,31.57,76701.16,2.0,-0.99516,2e-05,0.30509]
[1779238657000,31.57,76700.48,2.0,-0.99518,2e-05,0.3043]
[1779238659013,31.57,76705.84,2.0,-0.99507,2e-05,0.31053]
[1779238660024,31.57,76710.14,2.0,-0.99498,2e-05,0.31561]
[1779238667072,31.57,76710.4,2.0,-0.99497,2e-05,0.31591]
[1779238671101,31.57,76708.97,2.0,-0.995,2e-05,0.31422]
[1779238675129,31.57,76705.77,2.0,-0.99507,2e-05,0.31045]
[1779238676136,31.57,76702.67,2.0,-0.99513,2e-05,0.30683]
[1779238681173,31.57,76699.67,2.0,-0.99519,2e-05,0.30337]
[1779238682181,31.57,76697.64,2.0,-0.99524,2e-05,0.30105]
[1779238684195,31.57,76694.08,2.0,-0.99531,2e-05,0.29701]
[1779238686209,31.57,76698.65,2.0,-0.99521,2e-05,0.3022]
[1779238691244,31.57,76698.5,2.0,-0.99522,2e-05,0.30203]
[1779238696279,31.57,76696.45,2.0,-0.99526,2e-05,0.29969]
[1779238699300,31.57,76693.2,2.0,-0.99532,2e-05,0.29601]
[1779238701314,31.57,76696.33,2.0,-0.99526,2e-05,0.29955]
[1779238703328,31.57,76691.63,2.0,-0.99536,2e-05,0.29425]
[1779238708363,31.57,76692.05,2.0,-0.99535,2e-05,0.29472]
[1779238711384,31.57,76691.44,2.0,-0.9954,2e-05,0.29133]
[1779238716421,31.57,76696.99,2.0,-0.99529,2e-05,0.29755]
[1779238721456,31.57,76698.09,2.0,-0.99527,2e-05,0.2988]
[1779238726491,31.57,76699.01,2.0,-0.99525,2e-05,0.29985]
[1779238729512,31.57,76700.89,2.0,-0.99521,2e-05,0.30199]
[1779238730519,31.57,76704.16,2.0,-0.99515,2e-05,0.30576]
[1779238731526,31.57,76705.51,2.0,-0.99512,2e-05,0.30733]
[1779238733540,31.57,76703.69,2.0,-0.99515,2e-05,0.30522]
[1779238734547,31.57,76700.44,2.0,-0.99522,2e-05,0.30148]
[1779238739595,31.57,76699.62,2.0,-0.99524,2e-05,0.30054]
[1779238743628,31.57,76706.15,2.0,-0.9951,2e-05,0.30807]
[1779238744634,31.57,76708.41,2.0,-0.99506,2e-05,0.31072]
[1779238749670,31.57,76707.53,2.0,-0.99508,2e-05,0.30968]
[1779238754705,31.57,76707.42,2.0,-0.99508,2e-05,0.30956]
[1779238760747,31.57,76707.95,2.0,-0.99507,2e-05,0.31018]
[1779238765783,31.57,76707.54,2.0,-0.99508,2e-05,0.3097]
[1779238767797,31.57,76705.52,2.0,-0.99512,2e-05,0.30734]
[1779238771826,31.57,76706.63,2.0,-0.99514,2e-05,0.30582]
[1779238772833,31.57,76709.12,2.0,-0.99509,2e-05,0.30872]
[1779238773840,31.57,76710.76,2.0,-0.99505,2e-05,0.31064]
[1779238774846,31.57,76712.56,2.0,-0.99501,2e-05,0.31276]
[1779238775854,31.57,76710.21,2.0,-0.99506,2e-05,0.30999]
[1779238780889,31.57,76708.43,2.0,-0.9951,2e-05,0.30791]
[1779238785924,31.57,76707.81,2.0,-0.99511,2e-05,0.30719]
[1779238790959,31.57,76709.32,2.0,-0.99508,2e-05,0.30895]
[1779238791966,31.57,76710.75,2.0,-0.99505,2e-05,0.31063]
[1779238793980,31.57,76712.16,2.0,-0.99502,2e-05,0.31229]
[1779238797001,31.57,76714.44,2.0,-0.99497,2e-05,0.31499]
[1779238800037,31.57,76717.31,2.0,-0.99491,2e-05,0.31841]
[1779238802064,31.57,76714.0,2.0,-0.99498,2e-05,0.31446]
[1779238803071,31.57,76716.14,2.0,-0.99494,2e-05,0.31701]
[1779238806099,31.57,76721.36,2.0,-0.99483,2e-05,0.3233]
[1779238807106,31.57,76722.84,2.0,-0.99479,2e-05,0.32511]
[1779238812141,31.57,76728.22,2.0,-0.99467,2e-05,0.33173]
[1779238813148,31.57,76738.47,2.0,-0.99444,2e-05,0.34467]
[1779238814843,31.57,76738.47,2.0,-0.99444,2e-05,0.34467]
[1779238814155,31.57,76743.3,2.0,-0.99433,2e-05,0.35091]
[1779238816296,31.57,76744.07,2.0,-0.99431,2e-05,0.35191]
[1779238817178,31.57,76733.52,2.0,-0.99456,2e-05,0.33837]
[1779238818760,31.57,76733.52,2.0,-0.99456,2e-05,0.33837]
[1779238818769,31.57,76733.52,2.0,-0.99456,2e-05,0.33837]
[1779238818856,31.57,76731.12,2.0,-0.99461,2e-05,0.33535]
[1779238819422,31.57,76731.12,2.0,-0.99461,2e-05,0.33535]
[1779238819521,31.57,76731.12,2.0,-0.99461,2e-05,0.33535]
[1779238819523,31.57,76729.15,2.0,-0.99465,2e-05,0.33289]
[1779238820201,31.57,76719.26,2.0,-0.99487,2e-05,0.32076]
[1779238821689,31.57,76719.26,2.0,-0.99487,2e-05,0.32076]
[1779238821770,31.57,76719.26,2.0,-0.99487,2e-05,0.32076]
[1779238821861,31.57,76715.2,2.0,-0.99496,2e-05,0.31589]
[1779238822216,31.57,76713.57,2.0,-0.99499,2e-05,0.31395]
[1779238826244,31.57,76711.48,2.0,-0.99504,2e-05,0.31149]
[1779238827251,31.57,76702.92,2.0,-0.99521,2e-05,0.30154]
[1779238828258,31.57,76697.93,2.0,-0.99531,2e-05,0.29587]
[1779238829615,31.57,76697.93,2.0,-0.99531,2e-05,0.29587]
[1779238829772,31.57,76697.93,2.0,-0.99531,2e-05,0.29587]
[1779238829910,31.57,76696.9,2.0,-0.99533,2e-05,0.29472]
[1779238830024,31.57,76696.9,2.0,-0.99533,2e-05,0.29472]
[1779238830272,31.57,76696.58,2.0,-0.99534,2e-05,0.29436]
[1779238831279,31.57,76695.78,2.0,-0.9954,2e-05,0.29074]
[1779238832286,31.57,76697.16,2.0,-0.99537,2e-05,0.29228]
[1779238836776,31.57,76697.56,2.0,-0.99536,2e-05,0.29273]
[1779238836877,31.57,76695.81,2.0,-0.9954,2e-05,0.29078]
[1779238837019,31.57,76695.81,2.0,-0.9954,2e-05,0.29078]
[1779238838328,31.57,76699.66,2.0,-0.99532,2e-05,0.29508]
[1779238839023,31.57,76699.66,2.0,-0.99532,2e-05,0.29508]
[1779238839269,31.57,76699.66,2.0,-0.99532,2e-05,0.29508]
[1779238839335,31.57,76700.97,2.0,-0.9953,2e-05,0.29656]
[1779238840342,31.57,76699.2,2.0,-0.99533,2e-05,0.29457]
[1779238841943,31.57,76699.89,2.0,-0.99532,2e-05,0.29534]
[1779238842018,31.57,76699.89,2.0,-0.99532,2e-05,0.29534]
[1779238844370,31.57,76698.04,2.0,-0.99535,2e-05,0.29327]
[1779238845377,31.57,76699.47,2.0,-0.99533,2e-05,0.29487]
[1779238846948,31.57,76699.03,2.0,-0.99533,2e-05,0.29438]
[1779238846991,31.57,76699.03,2.0,-0.99533,2e-05,0.29438]
[1779238847022,31.57,76699.03,2.0,-0.99533,2e-05,0.29438]
[1779238847391,31.57,76699.11,2.0,-0.99533,2e-05,0.29447]
[1779238852426,31.57,76699.79,2.0,-0.99532,2e-05,0.29523]
[1779238853433,31.57,76698.17,2.0,-0.99535,2e-05,0.29341]
[1779238854440,31.57,76700.92,2.0,-0.9953,2e-05,0.29651]
[1779238855447,31.57,76705.54,2.0,-0.9952,2e-05,0.30177]
[1779238856454,31.57,76710.14,2.0,-0.99511,2e-05,0.30708]
[1779238861489,31.57,76707.66,2.0,-0.99516,2e-05,0.30421]
[1779238865517,31.57,76706.28,2.0,-0.99519,2e-05,0.30262]
[1779238867531,31.57,76708.12,2.0,-0.99515,2e-05,0.30474]
[1779238872566,31.57,76707.38,2.0,-0.99517,2e-05,0.30388]
[1779238876595,31.57,76710.05,2.0,-0.99511,2e-05,0.30698]
[1779238877602,31.57,76703.52,2.0,-0.99524,2e-05,0.29946]
[1779238878609,31.57,76702.09,2.0,-0.99527,2e-05,0.29783]
[1779238883643,31.57,76696.4,2.0,-0.99539,2e-05,0.29143]
[1779238888679,31.57,76697.16,2.0,-0.99537,2e-05,0.29228]
[1779238890693,31.57,76706.41,2.0,-0.99519,2e-05,0.30277]
[1779238891700,31.57,76707.34,2.0,-0.99521,2e-05,0.30105]
[1779238894721,31.57,76705.84,2.0,-0.99524,2e-05,0.29933]
[1779238900763,31.57,76705.65,2.0,-0.99524,2e-05,0.29911]
[1779238905798,31.57,76705.7,2.0,-0.99524,2e-05,0.29917]
[1779238908819,31.57,76704.38,2.0,-0.99527,2e-05,0.29767]
[1779238910833,31.57,76700.01,2.0,-0.99536,2e-05,0.29274]
[1779238911840,31.57,76702.82,2.0,-0.9953,2e-05,0.2959]
[1779238912847,31.57,76704.87,2.0,-0.99526,2e-05,0.29823]
[1779238913858,31.57,76710.16,2.0,-0.99515,2e-05,0.30429]
[1779238917888,31.57,76706.24,2.0,-0.99523,2e-05,0.29979]
[1779238920911,31.57,76702.54,2.0,-0.99531,2e-05,0.29559]
[1779238925964,31.57,76701.89,2.0,-0.99532,2e-05,0.29485]
[1779238930999,31.57,76698.12,2.0,-0.99539,2e-05,0.29064]
[1779238932014,31.57,76696.41,2.0,-0.99543,2e-05,0.28874]
[1779238934852,31.57,76696.38,2.0,-0.99543,2e-05,0.28871]
[1779238934892,31.57,76685.9,2.0,-0.99563,2e-05,0.27731]
[1779238935067,31.57,76655.91,2.0,-0.99616,2e-05,0.2468]
[1779238936053,31.57,76656.87,2.0,-0.99615,2e-05,0.24773]
[1779238937060,31.57,76658.46,2.0,-0.99612,2e-05,0.24927]
[1779238938425,31.57,76658.46,2.0,-0.99612,2e-05,0.24927]
[1779238941088,31.57,76663.62,2.0,-0.99603,2e-05,0.25435]
[1779238942095,31.57,76666.93,2.0,-0.99597,2e-05,0.25766]
[1779238945352,31.57,76667.24,2.0,-0.99597,2e-05,0.25797]
[1779238945520,31.57,76667.24,2.0,-0.99597,2e-05,0.25797]
[1779238945611,31.57,76669.88,2.0,-0.99592,2e-05,0.26063]
[1779238946123,31.57,76679.99,2.0,-0.99574,2e-05,0.27106]
[1779238947130,31.57,76684.29,2.0,-0.99566,2e-05,0.27559]
[1779238948582,31.57,76684.29,2.0,-0.99566,2e-05,0.27559]
[1779238948772,31.57,76684.29,2.0,-0.99566,2e-05,0.27559]
[1779238948874,31.57,76684.53,2.0,-0.99566,2e-05,0.27585]
[1779238951158,31.57,76685.62,2.0,-0.99568,2e-05,0.2744]
[1779238953220,31.57,76688.59,2.0,-0.99562,2e-05,0.27756]
[1779238954524,31.57,76688.59,2.0,-0.99562,2e-05,0.27756]
[1779238960993,31.57,76689.26,2.0,-0.99561,2e-05,0.27828]
[1779238961024,31.57,76689.26,2.0,-0.99561,2e-05,0.27828]
[1779238961258,31.57,76689.1,2.0,-0.99561,2e-05,0.27811]
[1779238961271,31.57,76689.1,2.0,-0.99561,2e-05,0.27811]
[1779238961359,31.57,76688.94,2.0,-0.99561,2e-05,0.27794]
[1779238967270,31.57,76689.8,2.0,-0.9956,2e-05,0.27886]
[1779238968107,31.57,76689.8,2.0,-0.9956,2e-05,0.27886]
[1779238968270,31.57,76689.8,2.0,-0.9956,2e-05,0.27886]
[1779238970292,31.57,76696.45,2.0,-0.99547,2e-05,0.28609]
[1779238971156,31.57,76696.45,2.0,-0.99547,2e-05,0.28609]
[1779238971273,31.57,76696.45,2.0,-0.99547,2e-05,0.28609]
[1779238971299,31.57,76696.18,2.0,-0.99547,2e-05,0.28579]
[1779238972107,31.57,76696.18,2.0,-0.99547,2e-05,0.28579]
[1779238972271,31.57,76696.18,2.0,-0.99547,2e-05,0.28579]
[1779238973313,31.57,76689.83,2.0,-0.9956,2e-05,0.27889]
[1779238974680,31.57,76689.83,2.0,-0.9956,2e-05,0.27889]
[1779238974770,31.57,76689.83,2.0,-0.9956,2e-05,0.27889]
[1779238974871,31.57,76688.53,2.0,-0.99562,2e-05,0.2775]
[1779238976334,31.57,76686.96,2.0,-0.99565,2e-05,0.27582]
[1779238979118,31.57,76686.42,2.0,-0.99566,2e-05,0.27525]
[1779238979271,31.57,76686.42,2.0,-0.99566,2e-05,0.27525]
[1779238979361,31.57,76682.58,2.0,-0.99573,2e-05,0.27119]
[1779238980753,31.57,76682.58,2.0,-0.99573,2e-05,0.27119]
[1779238980769,31.57,76682.58,2.0,-0.99573,2e-05,0.27119]
[1779238980854,31.57,76684.42,2.0,-0.9957,2e-05,0.27313]
[1779238981984,31.57,76684.42,2.0,-0.9957,2e-05,0.27313]
[1779238982020,31.57,76684.42,2.0,-0.9957,2e-05,0.27313]
[1779238982027,31.57,76692.65,2.0,-0.99554,2e-05,0.28194]
[1779238982385,31.57,76694.55,2.0,-0.99551,2e-05,0.28401]
[1779238985620,31.57,76694.5,2.0,-0.99551,2e-05,0.28395]
[1779238985770,31.57,76694.5,2.0,-0.99551,2e-05,0.28395]
[1779238985808,31.57,76694.53,2.0,-0.99551,2e-05,0.28399]
[1779238987639,31.57,76694.75,2.0,-0.9955,2e-05,0.28423]
[1779238993484,31.57,76693.44,2.0,-0.99553,2e-05,0.2828]
[1779238993523,31.57,76693.44,2.0,-0.99553,2e-05,0.2828]
[1779238993531,31.57,76687.1,2.0,-0.99565,2e-05,0.27597]
[1779238994470,31.57,76678.34,2.0,-0.99581,2e-05,0.26677]
[1779238995637,31.57,76678.34,2.0,-0.99581,2e-05,0.26677]
[1779238995774,31.57,76678.34,2.0,-0.99581,2e-05,0.26677]
[1779238995790,31.57,76675.1,2.0,-0.99587,2e-05,0.26344]
[1779238996483,31.57,76662.73,2.0,-0.99608,2e-05,0.25103]
[1779238997490,31.57,76657.48,2.0,-0.99617,2e-05,0.24591]
[1779238998358,31.57,76657.48,2.0,-0.99617,2e-05,0.24591]
[1779238998521,31.57,76657.48,2.0,-0.99617,2e-05,0.24591]
[1779238998602,31.57,76662.44,2.0,-0.99609,2e-05,0.25074]
[1779239001013,31.57,76666.45,2.0,-0.99602,2e-05,0.25471]
[1779239001517,31.57,76670.13,2.0,-0.99596,2e-05,0.25839]
[1779239002874,31.57,76670.13,2.0,-0.99596,2e-05,0.25839]
[1779239003021,31.57,76670.13,2.0,-0.99596,2e-05,0.25839]
[1779239003082,31.57,76676.19,2.0,-0.99585,2e-05,0.26456]
[1779239003532,31.57,76681.88,2.0,-0.99574,2e-05,0.27046]
[1779239004521,31.57,76681.88,2.0,-0.99574,2e-05,0.27046]
[1779239009575,31.57,76681.73,2.0,-0.99575,2e-05,0.2703]
[1779239011589,31.57,76682.36,2.0,-0.99578,2e-05,0.26839]
[1779239013693,31.57,76682.4,2.0,-0.99577,2e-05,0.26843]
[1779239013779,31.57,76682.4,2.0,-0.99577,2e-05,0.26843]
[1779239013885,31.57,76682.4,2.0,-0.99577,2e-05,0.26843]
[1779239014021,31.57,76682.4,2.0,-0.99577,2e-05,0.26843]
[1779239014095,31.57,76681.69,2.0,-0.99579,2e-05,0.26769]
[1779239018642,31.57,76683.38,2.0,-0.99576,2e-05,0.26945]
[1779239019202,31.57,76683.38,2.0,-0.99576,2e-05,0.26945]
[1779239019269,31.57,76683.38,2.0,-0.99576,2e-05,0.26945]
[1779239019645,31.57,76687.49,2.0,-0.99568,2e-05,0.27378]
[1779239021660,31.57,76689.68,2.0,-0.99564,2e-05,0.2761]
[1779239026694,31.57,76689.31,2.0,-0.99565,2e-05,0.27571]
[1779239027446,31.57,76689.31,2.0,-0.99565,2e-05,0.27571]
[1779239027526,31.57,76689.31,2.0,-0.99565,2e-05,0.27571]
[1779239027797,31.57,76689.31,2.0,-0.99565,2e-05,0.27571]
[1779239028020,31.57,76689.31,2.0,-0.99565,2e-05,0.27571]
[1779239028048,31.57,76694.85,2.0,-0.99554,2e-05,0.28167]
[1779239028708,31.57,76696.8,2.0,-0.9955,2e-05,0.28379]
[1779239029716,31.57,76701.6,2.0,-0.99541,2e-05,0.28907]
[1779239030797,31.57,76701.6,2.0,-0.99541,2e-05,0.28907]
[1779239031022,31.57,76701.6,2.0,-0.99541,2e-05,0.28907]
[1779239030855,31.57,76708.08,2.0,-0.99528,2e-05,0.29634]
[1779239031729,31.57,76711.22,2.0,-0.99522,2e-05,0.29992]
[1779239032737,31.57,76713.41,2.0,-0.99517,2e-05,0.30243]
[1779239033176,31.57,76713.41,2.0,-0.99517,2e-05,0.30243]
[1779239033269,31.57,76713.41,2.0,-0.99517,2e-05,0.30243]
[1779239033744,31.57,76714.23,2.0,-0.99516,2e-05,0.30338]
[1779239037183,31.57,76715.01,2.0,-0.99514,2e-05,0.30428]
[1779239037269,31.57,76715.01,2.0,-0.99514,2e-05,0.30428]
[1779239042598,31.57,76713.58,2.0,-0.99517,2e-05,0.30263]
[1779239042806,31.57,76711.68,2.0,-0.99521,2e-05,0.30044]
[1779239043325,31.57,76711.68,2.0,-0.99521,2e-05,0.30044]
[1779239043521,31.57,76711.68,2.0,-0.99521,2e-05,0.30044]
[1779239043814,31.57,76706.85,2.0,-0.99531,2e-05,0.29495]
[1779239044821,31.57,76702.99,2.0,-0.99538,2e-05,0.29062]
[1779239049855,31.57,76698.69,2.0,-0.99547,2e-05,0.28586]
[1779239052877,31.57,76700.44,2.0,-0.99543,2e-05,0.28779]
[1779239057912,31.57,76706.15,2.0,-0.99532,2e-05,0.29416]
[1779239058919,31.57,76711.39,2.0,-0.99521,2e-05,0.30011]
[1779239060937,31.57,76716.2,2.0,-0.99512,2e-05,0.30566]
[1779239061944,31.57,76719.38,2.0,-0.99505,2e-05,0.30938]
[1779239066979,31.57,76719.8,2.0,-0.99504,2e-05,0.30987]
[1779239070000,31.57,76725.49,2.0,-0.99492,2e-05,0.31663]
[1779239071007,31.57,76732.39,2.0,-0.99481,2e-05,0.32204]
[1779239072023,31.57,76735.22,2.0,-0.99475,2e-05,0.3255]
[1779239076051,31.57,76732.14,2.0,-0.99482,2e-05,0.32174]
[1779239076277,31.57,76732.14,2.0,-0.99482,2e-05,0.32174]
[1779239077057,31.57,76727.02,2.0,-0.99493,2e-05,0.31556]
[1779239078270,31.57,76726.91,2.0,-0.99493,2e-05,0.31543]
[1779239078523,31.57,76726.91,2.0,-0.99493,2e-05,0.31543]
[1779239079078,31.57,76730.61,2.0,-0.99485,2e-05,0.31988]
[1779239080092,31.57,76737.05,2.0,-0.99471,2e-05,0.32776]
[1779239081132,31.57,76737.05,2.0,-0.99471,2e-05,0.32776]
[1779239081099,31.57,76738.68,2.0,-0.99467,2e-05,0.32977]
[1779239081269,31.57,76738.68,2.0,-0.99467,2e-05,0.32977]
[1779239081331,31.57,76738.68,2.0,-0.99467,2e-05,0.32977]
[1779239081520,31.57,76738.68,2.0,-0.99467,2e-05,0.32977]
[1779239082106,31.57,76737.92,2.0,-0.99469,2e-05,0.32883]
[1779239087141,31.57,76738.1,2.0,-0.99469,2e-05,0.32905]
[1779239091457,31.57,76738.91,2.0,-0.99467,2e-05,0.33006]
[1779239091519,31.57,76738.91,2.0,-0.99467,2e-05,0.33006]
[1779239092176,31.57,76740.37,2.0,-0.99464,2e-05,0.33188]
[1779239095197,31.57,76738.17,2.0,-0.99469,2e-05,0.32914]
[1779239096748,31.57,76738.17,2.0,-0.99469,2e-05,0.32914]
[1779239096779,31.57,76738.17,2.0,-0.99469,2e-05,0.32914]
[1779239097417,31.57,76737.85,2.0,-0.99469,2e-05,0.32874]
[1779239097526,31.57,76737.85,2.0,-0.99469,2e-05,0.32874]
[1779239097624,31.57,76733.56,2.0,-0.99479,2e-05,0.32347]
[1779239098218,31.57,76731.84,2.0,-0.99483,2e-05,0.32137]
[1779239100974,31.57,76732.33,2.0,-0.99482,2e-05,0.32197]
[1779239101025,31.57,76732.33,2.0,-0.99482,2e-05,0.32197]
[1779239102247,31.57,76729.22,2.0,-0.99488,2e-05,0.3182]
[1779239103254,31.57,76727.72,2.0,-0.99492,2e-05,0.3164]
[1779239105056,31.57,76727.72,2.0,-0.99492,2e-05,0.3164]
[1779239105269,31.57,76728.87,2.0,-0.99489,2e-05,0.31778]
[1779239105405,31.57,76728.87,2.0,-0.99489,2e-05,0.31778]
[1779239105523,31.57,76728.87,2.0,-0.99489,2e-05,0.31778]
[1779239105612,31.57,76727.96,2.0,-0.99491,2e-05,0.31669]
[1779239107281,31.57,76726.22,2.0,-0.99495,2e-05,0.31461]
[1779239109296,31.57,76712.14,2.0,-0.99524,2e-05,0.29818]
[1779239110304,31.57,76706.34,2.0,-0.99536,2e-05,0.29163]
[1779239111310,31.57,76702.62,2.0,-0.99543,2e-05,0.28749]
[1779239113324,31.57,76702.0,2.0,-0.99544,2e-05,0.28681]
[1779239117715,31.57,76702.28,2.0,-0.99544,2e-05,0.28712]
[1779239122631,31.57,76702.33,2.0,-0.99544,2e-05,0.28717]
[1779239122771,31.57,76702.33,2.0,-0.99544,2e-05,0.28717]
[1779239122779,31.57,76703.18,2.0,-0.99542,2e-05,0.28811]
[1779239128429,31.57,76707.34,2.0,-0.99534,2e-05,0.29275]
[1779239129436,31.57,76710.97,2.0,-0.99527,2e-05,0.29685]
[1779239130443,31.57,76712.83,2.0,-0.99523,2e-05,0.29897]
[1779239131450,31.57,76715.39,2.0,-0.99522,2e-05,0.2991]
[1779239136485,31.57,76714.16,2.0,-0.99524,2e-05,0.2977]
[1779239141522,31.57,76714.37,2.0,-0.99524,2e-05,0.29794]
[1779239142532,31.57,76713.15,2.0,-0.99527,2e-05,0.29655]
[1779239143539,31.57,76704.16,2.0,-0.99544,2e-05,0.28649]
[1779239144546,31.57,76701.56,2.0,-0.9955,2e-05,0.28363]
[1779239145554,31.57,76698.6,2.0,-0.99555,2e-05,0.28041]
[1779239146560,31.57,76693.0,2.0,-0.99566,2e-05,0.2744]
[1779239147568,31.57,76691.73,2.0,-0.99568,2e-05,0.27305]
[1779239152602,31.57,76690.98,2.0,-0.9957,2e-05,0.27226]
[1779239155624,31.57,76687.3,2.0,-0.99576,2e-05,0.26839]
[1779239160660,31.57,76687.93,2.0,-0.99575,2e-05,0.26905]
[1779239161667,31.57,76690.29,2.0,-0.99571,2e-05,0.27153]
[1779239162674,31.57,76692.54,2.0,-0.99567,2e-05,0.27391]
[1779239168716,31.57,76693.84,2.0,-0.99564,2e-05,0.27529]
[1779239172744,31.57,76695.78,2.0,-0.99561,2e-05,0.27737]
[1779239173751,31.57,76698.68,2.0,-0.99555,2e-05,0.28049]
[1779239175765,31.57,76700.05,2.0,-0.99552,2e-05,0.28198]
[1779239177779,31.57,76703.36,2.0,-0.99546,2e-05,0.2856]
[1779239181807,31.57,76706.78,2.0,-0.99539,2e-05,0.28939]
[1779239184836,31.57,76701.6,2.0,-0.99549,2e-05,0.28367]
[1779239185839,31.57,76685.05,2.0,-0.99581,2e-05,0.26605]
[1779239186846,31.57,76677.85,2.0,-0.99593,2e-05,0.25868]
[1779239187854,31.57,76670.38,2.0,-0.99606,2e-05,0.25122]
[1779239188758,31.57,76670.38,2.0,-0.99606,2e-05,0.25122]
[1779239188774,31.57,76670.38,2.0,-0.99606,2e-05,0.25122]
[1779239188861,31.57,76668.18,2.0,-0.9961,2e-05,0.24906]
[1779239189868,31.57,76655.75,2.0,-0.99631,2e-05,0.23715]
[1779239190874,31.57,76651.56,2.0,-0.99638,2e-05,0.23324]
[1779239191883,31.57,76651.97,2.0,-0.99641,2e-05,0.2313]
[1779239193897,31.57,76653.4,2.0,-0.99638,2e-05,0.23262]
[1779239194499,31.57,76653.4,2.0,-0.99638,2e-05,0.23262]
[1779239194519,31.57,76653.4,2.0,-0.99638,2e-05,0.23262]
[1779239195264,31.57,76653.35,2.0,-0.99638,2e-05,0.23258]
[1779239196522,31.57,76654.49,2.0,-0.99637,2e-05,0.23363]
[1779239197925,31.57,76659.15,2.0,-0.99629,2e-05,0.23799]
[1779239198932,31.57,76667.38,2.0,-0.99615,2e-05,0.24585]
[1779239200208,31.57,76667.38,2.0,-0.99615,2e-05,0.24585]
[1779239200213,31.57,76667.38,2.0,-0.99615,2e-05,0.24585]
[1779239200275,31.57,76667.38,2.0,-0.99615,2e-05,0.24585]
[1779239200266,31.57,76660.33,2.0,-0.99627,2e-05,0.2391]
[1779239200960,31.57,76656.09,2.0,-0.99634,2e-05,0.23512]
[1779239205041,31.57,76656.33,2.0,-0.99634,2e-05,0.23534]
[1779239205129,31.57,76656.33,2.0,-0.99634,2e-05,0.23534]
[1779239205273,31.57,76656.33,2.0,-0.99634,2e-05,0.23534]
[1779239205230,31.57,76658.29,2.0,-0.9963,2e-05,0.23718]
[1779239205995,31.57,76659.78,2.0,-0.99628,2e-05,0.23858]
[1779239208814,31.57,76659.46,2.0,-0.99628,2e-05,0.23828]
[1779239208855,31.57,76659.46,2.0,-0.99628,2e-05,0.23828]
[1779239209021,31.57,76659.46,2.0,-0.99628,2e-05,0.23828]
[1779239209066,31.57,76656.61,2.0,-0.99633,2e-05,0.23561]
[1779239210023,31.57,76653.15,2.0,-0.99639,2e-05,0.23239]
[1779239215147,31.57,76652.77,2.0,-0.99639,2e-05,0.23204]
[1779239215203,31.57,76652.77,2.0,-0.99639,2e-05,0.23204]
[1779239215271,31.57,76652.77,2.0,-0.99639,2e-05,0.23204]
[1779239215240,31.57,76653.19,2.0,-0.99639,2e-05,0.23243]
[1779239216065,31.57,76652.14,2.0,-0.9964,2e-05,0.23146]
[1779239218078,31.57,76649.54,2.0,-0.99644,2e-05,0.22908]
[1779239221038,31.57,76649.43,2.0,-0.99645,2e-05,0.22898]
[1779239221153,31.57,76649.43,2.0,-0.99645,2e-05,0.22898]
[1779239221273,31.57,76649.43,2.0,-0.99645,2e-05,0.22898]
[1779239221248,31.57,76646.07,2.0,-0.9965,2e-05,0.22593]
[1779239222107,31.57,76644.6,2.0,-0.99652,2e-05,0.22461]
[1779239227142,31.57,76649.84,2.0,-0.99644,2e-05,0.22935]
[1779239227332,31.57,76649.84,2.0,-0.99644,2e-05,0.22935]
[1779239227409,31.57,76649.84,2.0,-0.99644,2e-05,0.22935]
[1779239227521,31.57,76649.84,2.0,-0.99644,2e-05,0.22935]
[1779239228149,31.57,76651.33,2.0,-0.99642,2e-05,0.23072]
[1779239230163,31.57,76653.86,2.0,-0.99638,2e-05,0.23305]
[1779239231170,31.57,76655.93,2.0,-0.99634,2e-05,0.23497]
[1779239232071,31.57,76655.93,2.0,-0.99634,2e-05,0.23497]
[1779239232269,31.57,76655.93,2.0,-0.99634,2e-05,0.23497]
[1779239232178,31.57,76659.03,2.0,-0.99629,2e-05,0.23788]
[1779239233184,31.57,76660.56,2.0,-0.99627,2e-05,0.23932]
[1779239234519,31.57,76660.7,2.0,-0.99626,2e-05,0.23945]
[1779239235205,31.57,76661.84,2.0,-0.99625,2e-05,0.24054]
[1779239235949,31.57,76661.84,2.0,-0.99625,2e-05,0.24054]
[1779239236208,31.57,76667.73,2.0,-0.99615,2e-05,0.24619]
[1779239236525,31.57,76667.73,2.0,-0.99615,2e-05,0.24619]
[1779239237323,31.57,76667.73,2.0,-0.99615,2e-05,0.24619]
[1779239237213,31.57,76669.42,2.0,-0.99612,2e-05,0.24784]
[1779239237520,31.57,76669.42,2.0,-0.99612,2e-05,0.24784]
[1779239238220,31.57,76671.71,2.0,-0.99608,2e-05,0.25008]
[1779239239227,31.57,76676.94,2.0,-0.99599,2e-05,0.25527]
[1779239241247,31.57,76677.98,2.0,-0.99597,2e-05,0.25631]
[1779239242254,31.57,76679.44,2.0,-0.99594,2e-05,0.25778]
[1779239242984,31.57,76679.44,2.0,-0.99594,2e-05,0.25778]
[1779239243018,31.57,76679.44,2.0,-0.99594,2e-05,0.25778]
[1779239246281,31.57,76672.11,2.0,-0.99607,2e-05,0.25048]
[1779239246742,31.57,76672.11,2.0,-0.99607,2e-05,0.25048]
[1779239246771,31.57,76672.11,2.0,-0.99607,2e-05,0.25048]
[1779239247288,31.57,76667.57,2.0,-0.99615,2e-05,0.24604]
[1779239248296,31.57,76665.69,2.0,-0.99618,2e-05,0.24422]
[1779239250310,31.57,76664.49,2.0,-0.9962,2e-05,0.24307]
[1779239251317,31.57,76664.58,2.0,-0.99624,2e-05,0.24076]
[1779239253738,31.57,76664.22,2.0,-0.99624,2e-05,0.24042]
[1779239253769,31.57,76664.22,2.0,-0.99624,2e-05,0.24042]
[1779239254338,31.57,76665.33,2.0,-0.99622,2e-05,0.24148]
[1779239256355,31.57,76666.92,2.0,-0.9962,2e-05,0.243]
[1779239256519,31.57,76666.92,2.0,-0.9962,2e-05,0.243]
[1779239256532,31.57,76666.92,2.0,-0.9962,2e-05,0.243]
[1779239257362,31.57,76668.06,2.0,-0.99618,2e-05,0.2441]
[1779239259091,31.57,76668.06,2.0,-0.99618,2e-05,0.2441]
[1779239259272,31.57,76668.06,2.0,-0.99618,2e-05,0.2441]
[1779239259376,31.57,76672.21,2.0,-0.99611,2e-05,0.24813]
[1779239262397,31.57,76673.59,2.0,-0.99608,2e-05,0.24948]
[1779239264078,31.57,76673.59,2.0,-0.99608,2e-05,0.24948]
[1779239264275,31.57,76673.59,2.0,-0.99608,2e-05,0.24948]
[1779239264082,31.57,76674.86,2.0,-0.99606,2e-05,0.25073]
[1779239265418,31.57,76676.17,2.0,-0.99604,2e-05,0.25202]
[1779239269022,31.57,76676.18,2.0,-0.99604,2e-05,0.25203]
[1779239269272,31.57,76676.18,2.0,-0.99604,2e-05,0.25203]
[1779239269373,31.57,76671.08,2.0,-0.99613,2e-05,0.24702]
[1779239269594,31.57,76664.73,2.0,-0.99623,2e-05,0.2409]
[1779239270522,31.57,76664.73,2.0,-0.99623,2e-05,0.2409]
[1779239270622,31.57,76663.77,2.0,-0.99625,2e-05,0.23999]
[1779239273008,31.57,76663.43,2.0,-0.99626,2e-05,0.23967]
[1779239274319,31.57,76663.57,2.0,-0.99625,2e-05,0.2398]
[1779239274528,31.57,76663.02,2.0,-0.99626,2e-05,0.23928]
[1779239274556,31.57,76661.55,2.0,-0.99629,2e-05,0.23789]
[1779239275490,31.57,76656.86,2.0,-0.99636,2e-05,0.2335]
[1779239276519,31.57,76656.86,2.0,-0.99636,2e-05,0.2335]
[1779239276589,31.57,76655.95,2.0,-0.99638,2e-05,0.23266]
[1779239280733,31.57,76656.06,2.0,-0.99638,2e-05,0.23276]
[1779239280771,31.57,76656.06,2.0,-0.99638,2e-05,0.23276]
[1779239282539,31.57,76652.81,2.0,-0.99643,2e-05,0.22977]
[1779239283546,31.57,76651.34,2.0,-0.99645,2e-05,0.22843]
[1779239289162,31.57,76651.8,2.0,-0.99644,2e-05,0.22885]
[1779239289269,31.57,76651.8,2.0,-0.99644,2e-05,0.22885]
[1779239289313,31.57,76652.82,2.0,-0.99643,2e-05,0.22978]
[1779239291634,31.57,76652.91,2.0,-0.99643,2e-05,0.22986]
[1779239291700,31.57,76652.91,2.0,-0.99643,2e-05,0.22986]
[1779239291773,31.57,76652.91,2.0,-0.99643,2e-05,0.22986]
[1779239291817,31.57,76661.16,2.0,-0.99629,2e-05,0.23752]
[1779239292609,31.57,76669.54,2.0,-0.99615,2e-05,0.24553]
[1779239293616,31.57,76670.74,2.0,-0.99613,2e-05,0.24669]
[1779239295630,31.57,76668.97,2.0,-0.99616,2e-05,0.24498]
[1779239296535,31.57,76668.97,2.0,-0.99616,2e-05,0.24498]
[1779239296771,31.57,76668.97,2.0,-0.99616,2e-05,0.24498]
[1779239296795,31.57,76668.97,2.0,-0.99616,2e-05,0.24498]
[1779239297021,31.57,76668.97,2.0,-0.99616,2e-05,0.24498]
[1779239297069,31.57,76664.6,2.0,-0.99624,2e-05,0.24078]
[1779239299765,31.57,76662.74,2.0,-0.99627,2e-05,0.23901]
[1779239302441,31.57,76662.83,2.0,-0.99627,2e-05,0.2391]
[1779239302520,31.57,76662.83,2.0,-0.99627,2e-05,0.2391]
[1779239302976,31.57,76662.83,2.0,-0.99627,2e-05,0.2391]
[1779239303023,31.57,76662.83,2.0,-0.99627,2e-05,0.2391]
[1779239303072,31.57,76663.9,2.0,-0.99625,2e-05,0.24011]
[1779239304713,31.57,76666.94,2.0,-0.9962,2e-05,0.24302]
[1779239305720,31.57,76668.88,2.0,-0.99616,2e-05,0.24489]
[1779239306727,31.57,76672.33,2.0,-0.99611,2e-05,0.24824]
[1779239307734,31.57,76675.72,2.0,-0.99605,2e-05,0.25158]
[1779239308531,31.57,76675.72,2.0,-0.99605,2e-05,0.25158]
[1779239308741,31.57,76682.76,2.0,-0.99592,2e-05,0.25863]
[1779239310080,31.57,76682.76,2.0,-0.99592,2e-05,0.25863]
[1779239310142,31.57,76687.9,2.0,-0.99583,2e-05,0.26388]
[1779239310755,31.57,76691.37,2.0,-0.99577,2e-05,0.26748]
[1779239311762,31.57,76693.42,2.0,-0.99577,2e-05,0.26703]
[1779239313166,31.57,76693.42,2.0,-0.99577,2e-05,0.26703]
[1779239313268,31.57,76693.42,2.0,-0.99577,2e-05,0.26703]
[1779239313370,31.57,76692.91,2.0,-0.99578,2e-05,0.2665]
[1779239318816,31.57,76695.83,2.0,-0.99573,2e-05,0.26955]
[1779239320413,31.57,76695.83,2.0,-0.99573,2e-05,0.26955]
[1779239319823,31.57,76697.85,2.0,-0.99569,2e-05,0.27168]
[1779239320522,31.57,76697.85,2.0,-0.99569,2e-05,0.27168]
[1779239320830,31.57,76699.55,2.0,-0.99566,2e-05,0.27348]
[1779239321837,31.57,76702.8,2.0,-0.9956,2e-05,0.27696]
[1779239322843,31.57,76712.84,2.0,-0.9954,2e-05,0.28793]
[1779239323851,31.57,76721.07,2.0,-0.99523,2e-05,0.2972]
[1779239324839,31.57,76721.07,2.0,-0.99523,2e-05,0.2972]
[1779239324995,31.57,76721.07,2.0,-0.99523,2e-05,0.2972]
[1779239325005,31.57,76721.98,2.0,-0.99522,2e-05,0.29824]
[1779239325521,31.57,76721.98,2.0,-0.99522,2e-05,0.29824]
[1779239325770,31.57,76721.98,2.0,-0.99522,2e-05,0.29824]
[1779239325865,31.57,76726.46,2.0,-0.99512,2e-05,0.30341]
[1779239329895,31.57,76724.78,2.0,-0.99516,2e-05,0.30146]
[1779239331914,31.57,76733.49,2.0,-0.99497,2e-05,0.31167]
[1779239332921,31.57,76738.64,2.0,-0.99486,2e-05,0.31784]
[1779239334782,31.57,76738.21,2.0,-0.99487,2e-05,0.31732]
[1779239335030,31.57,76738.21,2.0,-0.99487,2e-05,0.31732]
[1779239335944,31.57,76744.54,2.0,-0.99473,2e-05,0.32504]
[1779239336950,31.57,76746.56,2.0,-0.99469,2e-05,0.32754]
[1779239338872,31.57,76746.89,2.0,-0.99468,2e-05,0.32795]
[1779239339020,31.57,76746.89,2.0,-0.99468,2e-05,0.32795]
[1779239339299,31.57,76746.89,2.0,-0.99468,2e-05,0.32795]
[1779239339375,31.57,76744.22,2.0,-0.99474,2e-05,0.32465]
[1779239339523,31.57,76744.22,2.0,-0.99474,2e-05,0.32465]
[1779239341986,31.57,76741.11,2.0,-0.99481,2e-05,0.32084]
[1779239343282,31.57,76741.11,2.0,-0.99481,2e-05,0.32084]
[1779239343298,31.57,76745.42,2.0,-0.99471,2e-05,0.32613]
[1779239343519,31.57,76745.42,2.0,-0.99471,2e-05,0.32613]
[1779239344087,31.57,76745.42,2.0,-0.99471,2e-05,0.32613]
[1779239344270,31.57,76745.42,2.0,-0.99471,2e-05,0.32613]
[1779239344371,31.57,76748.32,2.0,-0.99465,2e-05,0.32973]
[1779239346014,31.57,76749.76,2.0,-0.99461,2e-05,0.33152]
[1779239347030,31.57,76761.45,2.0,-0.99434,2e-05,0.34644]
[1779239348036,31.57,76772.08,2.0,-0.99408,2e-05,0.36049]
[1779239349045,31.57,76770.0,2.0,-0.99414,2e-05,0.3577]
[1779239350050,31.57,76767.27,2.0,-0.9942,2e-05,0.35407]
[1779239350746,31.57,76767.27,2.0,-0.9942,2e-05,0.35407]
[1779239352304,31.57,76767.19,2.0,-0.9942,2e-05,0.35396]
[1779239352359,31.57,76764.7,2.0,-0.99426,2e-05,0.35068]
[1779239352524,31.57,76764.7,2.0,-0.99426,2e-05,0.35068]
[1779239352775,31.57,76764.7,2.0,-0.99426,2e-05,0.35068]
[1779239353070,31.57,76769.43,2.0,-0.99415,2e-05,0.35694]
[1779239354078,31.57,76774.39,2.0,-0.99403,2e-05,0.3636]
[1779239355085,31.57,76776.0,2.0,-0.99399,3e-05,0.36578]
[1779239355896,31.57,76776.0,2.0,-0.99399,3e-05,0.36578]
[1779239356020,31.57,76776.0,2.0,-0.99399,3e-05,0.36578]
[1779239356091,31.57,76775.41,2.0,-0.994,3e-05,0.36498]
[1779239361127,31.57,76774.49,2.0,-0.99402,3e-05,0.36374]
[1779239364150,31.57,76772.77,2.0,-0.99407,2e-05,0.36141]
[1779239365807,31.57,76772.93,2.0,-0.99406,2e-05,0.36163]
[1779239366028,31.57,76772.93,2.0,-0.99406,2e-05,0.36163]
[1779239367171,31.57,76769.92,2.0,-0.99414,2e-05,0.35759]
[1779239369185,31.57,76771.33,2.0,-0.9941,2e-05,0.35948]
[1779239369890,31.57,76771.33,2.0,-0.9941,2e-05,0.35948]
[1779239370019,31.57,76771.33,2.0,-0.9941,2e-05,0.35948]
[1779239370192,31.57,76775.49,2.0,-0.994,3e-05,0.36509]
[1779239371199,31.57,76774.97,2.0,-0.99406,2e-05,0.36114]
[1779239372770,31.57,76775.32,2.0,-0.99406,2e-05,0.36161]
[1779239373213,31.57,76772.24,2.0,-0.99413,2e-05,0.35748]
[1779239374220,31.57,76769.08,2.0,-0.99421,2e-05,0.35328]
[1779239375015,31.57,76769.08,2.0,-0.99421,2e-05,0.35328]
[1779239375237,31.57,76769.08,2.0,-0.99421,2e-05,0.35328]
[1779239375411,31.57,76769.08,2.0,-0.99421,2e-05,0.35328]
[1779239375287,31.57,76767.24,2.0,-0.99425,2e-05,0.35085]
[1779239375520,31.57,76767.24,2.0,-0.99425,2e-05,0.35085]
[1779239376234,31.57,76760.15,2.0,-0.99442,2e-05,0.34164]
[1779239376895,31.57,76760.15,2.0,-0.99442,2e-05,0.34164]
[1779239377023,31.57,76760.15,2.0,-0.99442,2e-05,0.34164]
[1779239377241,31.57,76756.59,2.0,-0.99451,2e-05,0.33708]
[1779239378248,31.57,76754.26,2.0,-0.99456,2e-05,0.33413]
[1779239379255,31.57,76755.84,2.0,-0.99452,2e-05,0.33613]
[1779239379546,31.57,76755.84,2.0,-0.99452,2e-05,0.33613]
[1779239379770,31.57,76755.84,2.0,-0.99452,2e-05,0.33613]
[1779239380262,31.57,76754.3,2.0,-0.99456,2e-05,0.33418]
[1779239385297,31.57,76754.42,2.0,-0.99456,2e-05,0.33434]
[1779239386304,31.57,76755.81,2.0,-0.99452,2e-05,0.33609]
[1779239387311,31.57,76759.18,2.0,-0.99445,2e-05,0.34039]
[1779239388084,31.57,76759.18,2.0,-0.99445,2e-05,0.34039]
[1779239388275,31.57,76759.18,2.0,-0.99445,2e-05,0.34039]
[1779239388749,31.57,76759.34,2.0,-0.99444,2e-05,0.3406]
[1779239388771,31.57,76759.34,2.0,-0.99444,2e-05,0.3406]
[1779239389325,31.57,76758.84,2.0,-0.99445,2e-05,0.33995]
[1779239391339,31.57,76761.31,2.0,-0.9944,2e-05,0.34313]
[1779239392346,31.57,76765.7,2.0,-0.99429,2e-05,0.34883]
[1779239393203,31.57,76765.7,2.0,-0.99429,2e-05,0.34883]
[1779239393269,31.57,76765.7,2.0,-0.99429,2e-05,0.34883]
[1779239393353,31.57,76767.18,2.0,-0.99426,2e-05,0.35077]
[1779239395367,31.57,76768.62,2.0,-0.99422,2e-05,0.35267]
[1779239396374,31.57,76770.89,2.0,-0.99416,2e-05,0.35568]
[1779239397382,31.57,76772.46,2.0,-0.99413,2e-05,0.35777]
[1779239397635,31.57,76772.46,2.0,-0.99413,2e-05,0.35777]
[1779239397770,31.57,76772.46,2.0,-0.99413,2e-05,0.35777]
[1779239398590,31.57,76772.16,2.0,-0.99413,2e-05,0.35737]
[1779239398772,31.57,76772.16,2.0,-0.99413,2e-05,0.35737]
[1779239399396,31.57,76772.49,2.0,-0.99413,2e-05,0.35781]
[1779239404434,31.57,76771.63,2.0,-0.99415,2e-05,0.35667]
[1779239406448,31.57,76774.03,2.0,-0.99409,2e-05,0.35988]
[1779239407455,31.57,76775.75,2.0,-0.99404,2e-05,0.36219]
[1779239408462,31.57,76780.53,2.0,-0.99392,3e-05,0.3687]
[1779239408780,31.57,76780.53,2.0,-0.99392,3e-05,0.3687]
[1779239409415,31.57,76780.53,2.0,-0.99392,3e-05,0.3687]
[1779239409520,31.57,76780.53,2.0,-0.99392,3e-05,0.3687]
[1779239409469,31.57,76780.85,2.0,-0.99392,3e-05,0.36913]
[1779239410476,31.57,76783.16,2.0,-0.99386,3e-05,0.37232]
[1779239415047,31.57,76783.83,2.0,-0.99384,3e-05,0.37324]
[1779239415278,31.57,76783.83,2.0,-0.99384,3e-05,0.37324]
[1779239415511,31.57,76779.19,2.0,-0.99396,3e-05,0.36686]
[1779239416519,31.57,76772.77,2.0,-0.99412,2e-05,0.35819]
[1779239417526,31.57,76776.28,2.0,-0.99403,3e-05,0.36291]
[1779239417660,31.57,76776.28,2.0,-0.99403,3e-05,0.36291]
[1779239417769,31.57,76776.28,2.0,-0.99403,3e-05,0.36291]
[1779239418517,31.57,76776.28,2.0,-0.99403,3e-05,0.36291]
[1779239418535,31.57,76785.87,2.0,-0.99379,3e-05,0.37608]
[1779239418624,31.57,76785.87,2.0,-0.99379,3e-05,0.37608]
[1779239419542,31.57,76794.21,2.0,-0.99357,3e-05,0.38785]
[1779239420550,31.57,76809.22,2.0,-0.99316,3e-05,0.40982]
[1779239421556,31.57,76816.96,2.0,-0.99293,3e-05,0.42154]
[1779239422563,31.57,76817.13,2.0,-0.99293,3e-05,0.42181]
[1779239423578,31.57,76816.65,2.0,-0.99294,3e-05,0.42107]
[1779239425585,31.57,76809.47,2.0,-0.99315,3e-05,0.41019]
[1779239426592,31.57,76805.65,2.0,-0.99326,3e-05,0.4045]
[1779239428328,31.57,76805.65,2.0,-0.99326,3e-05,0.4045]
[1779239428519,31.57,76805.65,2.0,-0.99326,3e-05,0.4045]
[1779239428533,31.57,76800.05,2.0,-0.99341,3e-05,0.39628]
[1779239428606,31.57,76797.54,2.0,-0.99348,3e-05,0.39264]
[1779239430620,31.57,76797.19,2.0,-0.99349,3e-05,0.39213]
[1779239431627,31.57,76796.77,2.0,-0.99355,3e-05,0.3881]
[1779239433225,31.57,76796.77,2.0,-0.99355,3e-05,0.3881]
[1779239433268,31.57,76796.77,2.0,-0.99355,3e-05,0.3881]
[1779239433370,31.57,76794.72,2.0,-0.99361,3e-05,0.38517]
[1779239433885,31.57,76794.72,2.0,-0.99361,3e-05,0.38517]
[1779239434021,31.57,76794.72,2.0,-0.99361,3e-05,0.38517]
[1779239434122,31.57,76793.06,2.0,-0.99365,3e-05,0.38282]
[1779239435873,31.57,76793.86,2.0,-0.99363,3e-05,0.38395]
[1779239436024,31.57,76793.86,2.0,-0.99363,3e-05,0.38395]
[1779239436098,31.57,76786.41,2.0,-0.99383,3e-05,0.3735]
[1779239437668,31.57,76784.23,2.0,-0.99388,3e-05,0.37048]
[1779239439083,31.57,76784.23,2.0,-0.99388,3e-05,0.37048]
[1779239439270,31.57,76784.23,2.0,-0.99388,3e-05,0.37048]
[1779239439341,31.57,76783.78,2.0,-0.99389,3e-05,0.36986]
[1779239439683,31.57,76781.81,2.0,-0.99394,3e-05,0.36716]
[1779239442240,31.57,76780.4,2.0,-0.99398,3e-05,0.36524]
[1779239442768,31.57,76780.4,2.0,-0.99398,3e-05,0.36524]
[1779239445526,31.57,76778.17,2.0,-0.99404,3e-05,0.36221]
[1779239445555,31.57,76778.49,2.0,-0.99403,3e-05,0.36265]
[1779239445769,31.57,76778.49,2.0,-0.99403,3e-05,0.36265]
[1779239445870,31.57,76777.0,2.0,-0.99407,2e-05,0.36064]
[1779239447482,31.57,76777.0,2.0,-0.99407,2e-05,0.36064]
[1779239447521,31.57,76777.0,2.0,-0.99407,2e-05,0.36064]
[1779239452774,31.57,76776.85,2.0,-0.99407,2e-05,0.36043]
[1779239454566,31.57,76776.85,2.0,-0.99407,2e-05,0.36043]
[1779239454774,31.57,76777.96,2.0,-0.99404,2e-05,0.36193]
[1779239455082,31.57,76777.96,2.0,-0.99404,2e-05,0.36193]
[1779239455270,31.57,76777.96,2.0,-0.99404,2e-05,0.36193]
[1779239455341,31.57,76776.08,2.0,-0.99409,2e-05,0.3594]
[1779239460148,31.57,76776.5,2.0,-0.99408,2e-05,0.35996]
[1779239460269,31.57,76776.5,2.0,-0.99408,2e-05,0.35996]
[1779239464943,31.57,76776.07,2.0,-0.99409,2e-05,0.35938]
[1779239465030,31.57,76776.07,2.0,-0.99409,2e-05,0.35938]
[1779239465511,31.57,76776.07,2.0,-0.99409,2e-05,0.35938]
[1779239465551,31.57,76774.94,2.0,-0.99412,2e-05,0.35787]
[1779239465771,31.57,76774.94,2.0,-0.99412,2e-05,0.35787]
[1779239468422,31.57,76773.79,2.0,-0.99414,2e-05,0.35633]
[1779239468519,31.57,76773.79,2.0,-0.99414,2e-05,0.35633]
[1779239468593,31.57,76764.58,2.0,-0.99437,2e-05,0.34423]
[1779239468889,31.57,76754.85,2.0,-0.99459,2e-05,0.33182]
[1779239469962,31.57,76754.85,2.0,-0.99459,2e-05,0.33182]
[1779239470025,31.57,76754.85,2.0,-0.99459,2e-05,0.33182]
[1779239470026,31.57,76754.85,2.0,-0.99459,2e-05,0.33182]
[1779239470271,31.57,76754.85,2.0,-0.99459,2e-05,0.33182]
[1779239470371,31.57,76752.94,2.0,-0.99464,2e-05,0.32943]
[1779239471912,31.57,76755.94,2.0,-0.99457,2e-05,0.33319]
[1779239475940,31.57,76757.28,2.0,-0.99454,2e-05,0.33488]
[1779239479468,31.57,76755.89,2.0,-0.99457,2e-05,0.33313]
[1779239480772,31.57,76755.1,2.0,-0.99459,2e-05,0.33214]
[1779239481982,31.57,76757.35,2.0,-0.99454,2e-05,0.33497]
[1779239483277,31.57,76757.35,2.0,-0.99454,2e-05,0.33497]
[1779239483418,31.57,76757.35,2.0,-0.99454,2e-05,0.33497]
[1779239483519,31.57,76757.35,2.0,-0.99454,2e-05,0.33497]
[1779239483619,31.57,76757.35,2.0,-0.99454,2e-05,0.33497]
[1779239483996,31.57,76759.77,2.0,-0.99448,2e-05,0.33805]
[1779239485011,31.57,76761.22,2.0,-0.99445,2e-05,0.3399]
[1779239490416,31.57,76760.58,2.0,-0.99446,2e-05,0.33908]
[1779239490524,31.57,76760.58,2.0,-0.99446,2e-05,0.33908]
[1779239490802,31.57,76761.03,2.0,-0.99445,2e-05,0.33966]
[1779239491021,31.57,76761.03,2.0,-0.99445,2e-05,0.33966]
[1779239491047,31.57,76760.96,2.0,-0.9945,2e-05,0.33647]
[1779239493061,31.57,76757.77,2.0,-0.99458,2e-05,0.33244]
[1779239493992,31.57,76757.77,2.0,-0.99458,2e-05,0.33244]
[1779239494021,31.57,76757.77,2.0,-0.99458,2e-05,0.33244]
[1779239494068,31.57,76753.73,2.0,-0.99467,2e-05,0.32738]
[1779239496688,31.57,76753.11,2.0,-0.99468,2e-05,0.32661]
[1779239496770,31.57,76753.11,2.0,-0.99468,2e-05,0.32661]
[1779239497089,31.57,76753.12,2.0,-0.99468,2e-05,0.32663]
[1779239499001,31.57,76752.65,2.0,-0.99469,2e-05,0.32604]
[1779239499019,31.57,76752.65,2.0,-0.99469,2e-05,0.32604]
[1779239500110,31.57,76750.47,2.0,-0.99474,2e-05,0.32335]
[1779239504300,31.57,76750.28,2.0,-0.99475,2e-05,0.32312]
[1779239504521,31.57,76750.28,2.0,-0.99475,2e-05,0.32312]
[1779239504622,31.57,76750.11,2.0,-0.99475,2e-05,0.32291]
[1779239505144,31.57,76751.55,2.0,-0.99472,2e-05,0.32468]
[1779239506811,31.57,76750.48,2.0,-0.99474,2e-05,0.32337]
[1779239507021,31.57,76750.48,2.0,-0.99474,2e-05,0.32337]
[1779239507159,31.57,76757.22,2.0,-0.99459,2e-05,0.33175]
[1779239509173,31.57,76758.99,2.0,-0.99455,2e-05,0.33398]
[1779239510180,31.57,76760.74,2.0,-0.99451,2e-05,0.33619]
[1779239511080,31.57,76760.74,2.0,-0.99451,2e-05,0.33619]
[1779239511271,31.57,76760.74,2.0,-0.99451,2e-05,0.33619]
[1779239511324,31.57,76760.29,2.0,-0.99452,2e-05,0.33562]
[1779239514208,31.57,76767.05,2.0,-0.99436,2e-05,0.34429]
[1779239515215,31.57,76769.2,2.0,-0.99431,2e-05,0.34709]
[1779239516771,31.57,76769.55,2.0,-0.9943,2e-05,0.34755]
[1779239520109,31.57,76769.65,2.0,-0.9943,2e-05,0.34768]
[1779239520271,31.57,76769.65,2.0,-0.9943,2e-05,0.34768]
[1779239520353,31.57,76769.61,2.0,-0.9943,2e-05,0.34763]
[1779239523283,31.57,76772.19,2.0,-0.99424,2e-05,0.35101]
[1779239524505,31.57,76772.19,2.0,-0.99424,2e-05,0.35101]
[1779239524550,31.57,76773.59,2.0,-0.9942,2e-05,0.35286]
[1779239524775,31.57,76773.59,2.0,-0.9942,2e-05,0.35286]
[1779239525297,31.57,76776.98,2.0,-0.99412,2e-05,0.35737]
[1779239526629,31.57,76776.98,2.0,-0.99412,2e-05,0.35737]
[1779239526303,31.57,76781.55,2.0,-0.994,3e-05,0.36353]
[1779239526770,31.57,76781.55,2.0,-0.994,3e-05,0.36353]
[1779239527311,31.57,76784.27,2.0,-0.99393,3e-05,0.36724]
[1779239529325,31.57,76786.21,2.0,-0.99389,3e-05,0.3699]
[1779239530332,31.57,76787.75,2.0,-0.99385,3e-05,0.37203]
[1779239533353,31.57,76792.48,2.0,-0.99372,3e-05,0.37862]
[1779239534506,31.57,76792.48,2.0,-0.99372,3e-05,0.37862]
[1779239534519,31.57,76792.48,2.0,-0.99372,3e-05,0.37862]
[1779239534608,31.57,76793.08,2.0,-0.99371,3e-05,0.37947]
[1779239534770,31.57,76793.08,2.0,-0.99371,3e-05,0.37947]
[1779239537381,31.57,76794.92,2.0,-0.99366,3e-05,0.38206]
[1779239542417,31.57,76795.49,2.0,-0.99364,3e-05,0.38287]
[1779239547454,31.57,76798.31,2.0,-0.99357,3e-05,0.38689]
[1779239548986,31.57,76798.23,2.0,-0.99357,3e-05,0.38677]
[1779239549020,31.57,76798.23,2.0,-0.99357,3e-05,0.38677]
[1779239549399,31.57,76798.23,2.0,-0.99357,3e-05,0.38677]
[1779239549521,31.57,76798.23,2.0,-0.99357,3e-05,0.38677]
[1779239549620,31.57,76798.47,2.0,-0.99356,3e-05,0.38711]
[1779239551482,31.57,76798.88,2.0,-0.99361,3e-05,0.38429]
[1779239552662,31.57,76798.88,2.0,-0.99361,3e-05,0.38429]
[1779239552494,31.57,76794.53,2.0,-0.99372,3e-05,0.37814]
[1779239552774,31.57,76794.53,2.0,-0.99372,3e-05,0.37814]
[1779239553501,31.57,76787.97,2.0,-0.99389,3e-05,0.36902]
[1779239556522,31.57,76786.36,2.0,-0.99393,3e-05,0.36681]
[1779239557286,31.57,76786.36,2.0,-0.99393,3e-05,0.36681]
[1779239557523,31.57,76786.36,2.0,-0.99393,3e-05,0.36681]
[1779239557530,31.57,76786.16,2.0,-0.99394,3e-05,0.36653]
[1779239557777,31.57,76786.16,2.0,-0.99394,3e-05,0.36653]
[1779239558022,31.57,76786.16,2.0,-0.99394,3e-05,0.36653]
[1779239563574,31.57,76787.14,2.0,-0.99391,3e-05,0.36788]
[1779239564861,31.57,76786.51,2.0,-0.99393,3e-05,0.36701]
[1779239565020,31.57,76786.51,2.0,-0.99393,3e-05,0.36701]
[1779239565239,31.57,76786.51,2.0,-0.99393,3e-05,0.36701]
[1779239565269,31.57,76786.51,2.0,-0.99393,3e-05,0.36701]
[1779239565590,31.57,76786.47,2.0,-0.99393,3e-05,0.36696]
[1779239568611,31.57,76781.52,2.0,-0.99406,2e-05,0.36023]
[1779239569011,31.57,76781.52,2.0,-0.99406,2e-05,0.36023]
[1779239569026,31.57,76781.52,2.0,-0.99406,2e-05,0.36023]
[1779239569522,31.57,76781.52,2.0,-0.99406,2e-05,0.36023]
[1779239569618,31.57,76781.33,2.0,-0.99406,2e-05,0.35998]
[1779239569771,31.57,76781.33,2.0,-0.99406,2e-05,0.35998]
[1779239570625,31.57,76783.91,2.0,-0.994,3e-05,0.36347]
[1779239574653,31.57,76785.29,2.0,-0.99396,3e-05,0.36535]
[1779239579689,31.57,76786.02,2.0,-0.99394,3e-05,0.36634]
[1779239581702,31.57,76792.26,2.0,-0.99378,3e-05,0.37496]
[1779239582709,31.57,76794.4,2.0,-0.99373,3e-05,0.37795]
[1779239582772,31.57,76794.4,2.0,-0.99373,3e-05,0.37795]
[1779239586791,31.57,76795.34,2.0,-0.9937,3e-05,0.37927]
[1779239587023,31.57,76795.34,2.0,-0.9937,3e-05,0.37927]
[1779239587270,31.57,76795.34,2.0,-0.9937,3e-05,0.37927]
[1779239587294,31.57,76794.9,2.0,-0.99371,3e-05,0.37866]
[1779239591772,31.57,76796.41,2.0,-0.99367,3e-05,0.38078]
[1779239593364,31.57,76796.41,2.0,-0.99367,3e-05,0.38078]
[1779239593521,31.57,76796.41,2.0,-0.99367,3e-05,0.38078]
[1779239593747,31.57,76796.73,2.0,-0.99367,3e-05,0.38124]
[1779239593785,31.57,76796.73,2.0,-0.99367,3e-05,0.38124]
[1779239593786,31.57,76798.5,2.0,-0.99362,3e-05,0.38374]
[1779239595800,31.57,76796.48,2.0,-0.99367,3e-05,0.38088]
[1779239598540,31.57,76796.48,2.0,-0.99367,3e-05,0.38088]
[1779239598771,31.57,76796.86,2.0,-0.99366,3e-05,0.38142]
[1779239598864,31.57,76791.56,2.0,-0.9938,3e-05,0.37398]
[1779239599828,31.57,76787.52,2.0,-0.99391,3e-05,0.3684]
[1779239601842,31.57,76786.82,2.0,-0.99392,3e-05,0.36744]
[1779239606877,31.57,76787.23,2.0,-0.99391,3e-05,0.368]
[1779239608163,31.57,76787.23,2.0,-0.99391,3e-05,0.368]
[1779239608271,31.57,76787.23,2.0,-0.99391,3e-05,0.368]
[1779239608766,31.57,76786.88,2.0,-0.99392,3e-05,0.36752]
[1779239609021,31.57,76786.88,2.0,-0.99392,3e-05,0.36752]
[1779239609063,31.57,76786.83,2.0,-0.99392,3e-05,0.36745]
[1779239611912,31.57,76787.47,2.0,-0.99396,3e-05,0.36503]
[1779239615078,31.57,76787.24,2.0,-0.99397,3e-05,0.36472]
[1779239615270,31.57,76787.24,2.0,-0.99397,3e-05,0.36472]
[1779239619212,31.57,76785.98,2.0,-0.994,3e-05,0.363]
[1779239619269,31.57,76785.98,2.0,-0.994,3e-05,0.363]
[1779239619340,31.57,76786.43,2.0,-0.99399,3e-05,0.36361]
[1779239625008,31.57,76787.14,2.0,-0.99397,3e-05,0.36458]
[1779239626771,31.57,76787.14,2.0,-0.99397,3e-05,0.36458]
[1779239628026,31.57,76793.93,2.0,-0.99379,3e-05,0.37394]
[1779239629197,31.57,76793.93,2.0,-0.99379,3e-05,0.37394]
[1779239629269,31.57,76793.93,2.0,-0.99379,3e-05,0.37394]
[1779239629568,31.57,76793.93,2.0,-0.99379,3e-05,0.37394]
[1779239629770,31.57,76793.93,2.0,-0.99379,3e-05,0.37394]
[1779239629578,31.57,76797.19,2.0,-0.99371,3e-05,0.3785]
[1779239630040,31.57,76798.7,2.0,-0.99367,3e-05,0.38063]
[1779239633061,31.57,76803.36,2.0,-0.99354,3e-05,0.38726]
[1779239634068,31.57,76813.47,2.0,-0.99327,3e-05,0.40199]
[1779239635076,31.57,76819.55,2.0,-0.99309,3e-05,0.41107]
[1779239636863,31.57,76820.29,2.0,-0.99307,3e-05,0.41218]
[1779239636902,31.57,76820.29,2.0,-0.99307,3e-05,0.41218]
[1779239642127,31.57,76822.07,2.0,-0.99302,3e-05,0.41488]
[1779239644140,31.57,76826.85,2.0,-0.99288,3e-05,0.42219]
[1779239645147,31.57,76835.33,2.0,-0.99263,3e-05,0.43543]
[1779239646154,31.57,76838.72,2.0,-0.99253,3e-05,0.44082]
[1779239648168,31.57,76844.8,2.0,-0.99234,3e-05,0.45062]
[1779239649175,31.57,76848.2,2.0,-0.99223,3e-05,0.45617]
[1779239650938,31.57,76848.54,2.0,-0.99222,3e-05,0.45673]
[1779239651019,31.57,76848.54,2.0,-0.99222,3e-05,0.45673]
[1779239653203,31.57,76826.03,2.0,-0.99291,3e-05,0.42093]
[1779239654424,31.57,76826.03,2.0,-0.99291,3e-05,0.42093]
[1779239654520,31.57,76826.03,2.0,-0.99291,3e-05,0.42093]
[1779239654621,31.57,76820.46,2.0,-0.99307,3e-05,0.41244]
[1779239654937,31.57,76820.46,2.0,-0.99307,3e-05,0.41244]
[1779239655025,31.57,76820.46,2.0,-0.99307,3e-05,0.41244]
[1779239655217,31.57,76818.96,2.0,-0.99311,3e-05,0.41018]
[1779239657231,31.57,76817.25,2.0,-0.99316,3e-05,0.40761]
[1779239662265,31.57,76815.98,2.0,-0.9932,3e-05,0.40572]
[1779239663776,31.57,76813.89,2.0,-0.99326,3e-05,0.40261]
[1779239664770,31.57,76813.89,2.0,-0.99326,3e-05,0.40261]
[1779239668308,31.57,76811.05,2.0,-0.99333,3e-05,0.39842]
[1779239668888,31.57,76811.05,2.0,-0.99333,3e-05,0.39842]
[1779239669020,31.57,76811.05,2.0,-0.99333,3e-05,0.39842]
[1779239669341,31.57,76810.55,2.0,-0.99335,3e-05,0.39769]
[1779239671354,31.57,76812.14,2.0,-0.99336,3e-05,0.39652]
[1779239672577,31.57,76812.14,2.0,-0.99336,3e-05,0.39652]
[1779239672771,31.57,76812.14,2.0,-0.99336,3e-05,0.39652]
[1779239678405,31.57,76812.81,2.0,-0.99334,3e-05,0.3975]
[1779239685726,31.57,76812.9,2.0,-0.99334,3e-05,0.39763]
[1779239685786,31.57,76810.71,2.0,-0.9934,3e-05,0.39443]
[1779239686647,31.57,76810.71,2.0,-0.9934,3e-05,0.39443]
[1779239686776,31.57,76810.71,2.0,-0.9934,3e-05,0.39443]
[1779239686748,31.57,76813.18,2.0,-0.99333,3e-05,0.39804]
[1779239687468,31.57,76815.83,2.0,-0.99326,3e-05,0.40195]
[1779239689953,31.57,76815.07,2.0,-0.99328,3e-05,0.40083]
[1779239690024,31.57,76815.07,2.0,-0.99328,3e-05,0.40083]
[1779239690489,31.57,76814.86,2.0,-0.99329,3e-05,0.40052]
[1779239692503,31.57,76812.23,2.0,-0.99336,3e-05,0.39665]
[1779239692925,31.57,76812.23,2.0,-0.99336,3e-05,0.39665]
[1779239693031,31.57,76812.23,2.0,-0.99336,3e-05,0.39665]
[1779239696807,31.57,76811.58,2.0,-0.99338,3e-05,0.3957]
[1779239697020,31.57,76811.07,2.0,-0.99339,3e-05,0.39495]
[1779239697538,31.57,76808.21,2.0,-0.99347,3e-05,0.3908]
[1779239698481,31.57,76808.21,2.0,-0.99347,3e-05,0.3908]
[1779239698520,31.57,76808.21,2.0,-0.99347,3e-05,0.3908]
[1779239698545,31.57,76806.96,2.0,-0.9935,3e-05,0.38899]
[1779239700559,31.57,76804.99,2.0,-0.99356,3e-05,0.38616]
[1779239701566,31.57,76802.71,2.0,-0.99362,3e-05,0.38291]
[1779239702460,31.57,76802.71,2.0,-0.99362,3e-05,0.38291]
[1779239702519,31.57,76802.71,2.0,-0.99362,3e-05,0.38291]
[1779239702677,31.57,76802.71,2.0,-0.99362,3e-05,0.38291]
[1779239702775,31.57,76802.71,2.0,-0.99362,3e-05,0.38291]
[1779239702831,31.57,76799.03,2.0,-0.99371,3e-05,0.37771]
[1779239706807,31.57,76799.54,2.0,-0.9937,3e-05,0.37842]
[1779239706821,31.57,76798.0,2.0,-0.99374,3e-05,0.37626]
[1779239707021,31.57,76798.0,2.0,-0.99374,3e-05,0.37626]
[1779239707608,31.57,76800.74,2.0,-0.99367,3e-05,0.38012]
[1779239708615,31.57,76786.6,2.0,-0.99403,3e-05,0.36057]
[1779239709750,31.57,76786.6,2.0,-0.99403,3e-05,0.36057]
[1779239709773,31.57,76786.6,2.0,-0.99403,3e-05,0.36057]
[1779239709846,31.57,76780.49,2.0,-0.99419,2e-05,0.35239]
[1779239715664,31.57,76780.46,2.0,-0.99419,2e-05,0.35235]
[1779239718593,31.57,76780.16,2.0,-0.99419,2e-05,0.35195]
[1779239718770,31.57,76780.16,2.0,-0.99419,2e-05,0.35195]
[1779239724207,31.57,76781.09,2.0,-0.99417,2e-05,0.35318]
[1779239724274,31.57,76781.09,2.0,-0.99417,2e-05,0.35318]
[1779239724727,31.57,76781.0,2.0,-0.99417,2e-05,0.35306]
[1779239729766,31.57,76780.39,2.0,-0.99419,2e-05,0.35226]
[1779239730769,31.57,76780.39,2.0,-0.99419,2e-05,0.35226]
[1779239730774,31.57,76777.67,2.0,-0.99426,2e-05,0.34866]
[1779239735809,31.57,76772.17,2.0,-0.99444,2e-05,0.33836]
[1779239736816,31.57,76769.91,2.0,-0.99449,2e-05,0.33547]
[1779239737825,31.57,76765.54,2.0,-0.99459,2e-05,0.32995]
[1779239738339,31.57,76765.54,2.0,-0.99459,2e-05,0.32995]
[1779239738401,31.57,76765.54,2.0,-0.99459,2e-05,0.32995]
[1779239738524,31.57,76765.54,2.0,-0.99459,2e-05,0.32995]
[1779239738832,31.57,76764.25,2.0,-0.99462,2e-05,0.32833]
[1779239740846,31.57,76765.81,2.0,-0.99459,2e-05,0.33029]
[1779239742694,31.57,76764.71,2.0,-0.99461,2e-05,0.32891]
[1779239742747,31.57,76764.71,2.0,-0.99461,2e-05,0.32891]
[1779239742772,31.57,76764.71,2.0,-0.99461,2e-05,0.32891]
[1779239742860,31.57,76766.75,2.0,-0.99456,2e-05,0.33147]
[1779239745881,31.57,76772.45,2.0,-0.99443,2e-05,0.33872]
[1779239746888,31.57,76776.28,2.0,-0.99434,2e-05,0.34367]
[1779239747156,31.57,76776.28,2.0,-0.99434,2e-05,0.34367]
[1779239747271,31.57,76776.28,2.0,-0.99434,2e-05,0.34367]
[1779239747295,31.57,76776.28,2.0,-0.99434,2e-05,0.34367]
[1779239747521,31.57,76776.28,2.0,-0.99434,2e-05,0.34367]
[1779239747895,31.57,76776.97,2.0,-0.99432,2e-05,0.34457]
[1779239749909,31.57,76778.18,2.0,-0.99429,2e-05,0.34615]
[1779239750916,31.57,76783.44,2.0,-0.99417,2e-05,0.35309]
[1779239754777,31.57,76783.82,2.0,-0.99416,2e-05,0.35359]
[1779239755019,31.57,76783.68,2.0,-0.99416,2e-05,0.3534]
[1779239755028,31.57,76779.84,2.0,-0.99425,2e-05,0.34833]
[1779239756757,31.57,76779.84,2.0,-0.99425,2e-05,0.34833]
[1779239756770,31.57,76779.84,2.0,-0.99425,2e-05,0.34833]
[1779239756849,31.57,76778.48,2.0,-0.99429,2e-05,0.34654]
[1779239756944,31.57,76778.48,2.0,-0.99429,2e-05,0.34654]
[1779239757025,31.57,76778.48,2.0,-0.99429,2e-05,0.34654]
[1779239757105,31.57,76771.66,2.0,-0.99445,2e-05,0.33771]
[1779239757967,31.57,76769.28,2.0,-0.99451,2e-05,0.33467]
[1779239759981,31.57,76768.64,2.0,-0.99452,2e-05,0.33386]
[1779239760988,31.57,76766.48,2.0,-0.99457,2e-05,0.33113]
[1779239762773,31.57,76766.48,2.0,-0.99457,2e-05,0.33113]
[1779239763002,31.57,76768.06,2.0,-0.99453,2e-05,0.33312]
[1779239767030,31.57,76769.95,2.0,-0.99449,2e-05,0.33553]
[1779239769044,31.57,76768.41,2.0,-0.99453,2e-05,0.33357]
[1779239770389,31.57,76768.41,2.0,-0.99453,2e-05,0.33357]
[1779239770523,31.57,76768.41,2.0,-0.99453,2e-05,0.33357]
[1779239770539,31.57,76767.83,2.0,-0.99454,2e-05,0.33283]
[1779239771058,31.57,76766.08,2.0,-0.99458,2e-05,0.33063]
[1779239774080,31.57,76767.22,2.0,-0.99455,2e-05,0.33206]
[1779239777085,31.57,76766.34,2.0,-0.99457,2e-05,0.33095]
[1779239777270,31.57,76766.34,2.0,-0.99457,2e-05,0.33095]
[1779239778108,31.57,76762.87,2.0,-0.99465,2e-05,0.32661]
[1779239784637,31.57,76762.59,2.0,-0.99466,2e-05,0.32626]
[1779239784774,31.57,76762.59,2.0,-0.99466,2e-05,0.32626]
[1779239784851,31.57,76762.63,2.0,-0.99466,2e-05,0.32631]
[1779239786164,31.57,76765.87,2.0,-0.99459,2e-05,0.33036]
[1779239787265,31.57,76767.89,2.0,-0.99454,2e-05,0.33291]
[1779239788178,31.57,76769.4,2.0,-0.9945,2e-05,0.33483]
[1779239790769,31.57,76769.48,2.0,-0.9945,2e-05,0.33493]
[1779239791389,31.57,76770.04,2.0,-0.99454,2e-05,0.33254]
[1779239797100,31.57,76769.72,2.0,-0.99455,2e-05,0.33213]
[1779239797153,31.57,76769.72,2.0,-0.99455,2e-05,0.33213]
[1779239797277,31.57,76769.72,2.0,-0.99455,2e-05,0.33213]
[1779239797364,31.57,76770.85,2.0,-0.99452,2e-05,0.33356]
[1779239801211,31.57,76771.59,2.0,-0.9945,2e-05,0.33451]
[1779239801255,31.57,76771.59,2.0,-0.9945,2e-05,0.33451]
[1779239801270,31.57,76771.59,2.0,-0.9945,2e-05,0.33451]
[1779239801353,31.57,76773.46,2.0,-0.99446,2e-05,0.33689]
[1779239802277,31.57,76777.43,2.0,-0.99436,2e-05,0.342]
[1779239804290,31.57,76774.96,2.0,-0.99442,2e-05,0.33881]
[1779239806305,31.57,76773.8,2.0,-0.99445,2e-05,0.33733]
[1779239808215,31.57,76773.73,2.0,-0.99445,2e-05,0.33724]
[1779239808219,31.57,76773.73,2.0,-0.99445,2e-05,0.33724]
[1779239808270,31.57,76773.73,2.0,-0.99445,2e-05,0.33724]
[1779239808319,31.57,76773.69,2.0,-0.99445,2e-05,0.33719]
[1779239809326,31.57,76768.24,2.0,-0.99458,2e-05,0.33027]
[1779239810333,31.57,76767.05,2.0,-0.99461,2e-05,0.32877]
[1779239815368,31.57,76766.35,2.0,-0.99462,2e-05,0.3279]
[1779239820521,31.57,76766.17,2.0,-0.99463,2e-05,0.32767]
[1779239820600,31.57,76766.17,2.0,-0.99463,2e-05,0.32767]
[1779239820771,31.57,76766.17,2.0,-0.99463,2e-05,0.32767]
[1779239820836,31.57,76764.53,2.0,-0.99466,2e-05,0.32563]
[1779239822769,31.57,76764.53,2.0,-0.99466,2e-05,0.32563]
[1779239822815,31.57,76765.4,2.0,-0.99464,2e-05,0.32671]
[1779239823955,31.57,76765.4,2.0,-0.99464,2e-05,0.32671]
[1779239823424,31.57,76763.7,2.0,-0.99468,2e-05,0.3246]
[1779239824021,31.57,76763.7,2.0,-0.99468,2e-05,0.3246]
[1779239826445,31.57,76758.08,2.0,-0.99481,2e-05,0.31769]
[1779239827452,31.57,76752.01,2.0,-0.99494,2e-05,0.31037]
[1779239829135,31.57,76753.09,2.0,-0.99492,2e-05,0.31166]
[1779239829271,31.57,76753.09,2.0,-0.99492,2e-05,0.31166]
[1779239829466,31.57,76753.52,2.0,-0.99491,2e-05,0.31218]
[1779239831480,31.57,76755.99,2.0,-0.99486,2e-05,0.31515]
[1779239834501,31.57,76753.09,2.0,-0.99492,2e-05,0.31166]
[1779239835144,31.57,76753.09,2.0,-0.99492,2e-05,0.31166]
[1779239840542,31.57,76753.39,2.0,-0.99491,2e-05,0.31202]
[1779239842557,31.57,76754.95,2.0,-0.99488,2e-05,0.3139]
[1779239844744,31.57,76754.5,2.0,-0.99489,2e-05,0.31336]
[1779239844769,31.57,76754.5,2.0,-0.99489,2e-05,0.31336]
[1779239844846,31.57,76752.92,2.0,-0.99492,2e-05,0.31146]
[1779239850613,31.57,76752.63,2.0,-0.99493,2e-05,0.31111]
[1779239851620,31.57,76752.58,2.0,-0.99498,2e-05,0.30811]
[1779239856656,31.57,76752.47,2.0,-0.99498,2e-05,0.30798]
[1779239861691,31.57,76752.3,2.0,-0.99498,2e-05,0.30778]
[1779239862698,31.57,76748.67,2.0,-0.99506,2e-05,0.3035]
[1779239863705,31.57,76747.03,2.0,-0.9951,2e-05,0.30158]
[1779239868740,31.57,76748.33,2.0,-0.99507,2e-05,0.3031]
[1779239869747,31.57,76752.78,2.0,-0.99497,2e-05,0.30835]
[1779239870753,31.57,76754.81,2.0,-0.99493,2e-05,0.31077]
[1779239875789,31.57,76760.06,2.0,-0.99481,2e-05,0.31711]
[1779239876796,31.57,76769.71,2.0,-0.99459,2e-05,0.32904]
[1779239877803,31.57,76774.17,2.0,-0.99449,2e-05,0.33468]
[1779239878773,31.57,76774.17,2.0,-0.99449,2e-05,0.33468]
[1779239882991,31.57,76772.35,2.0,-0.99453,2e-05,0.33237]
[1779239883845,31.57,76768.59,2.0,-0.99462,2e-05,0.32763]
[1779239884770,31.57,76768.59,2.0,-0.99462,2e-05,0.32763]
[1779239886127,31.57,76767.92,2.0,-0.99464,2e-05,0.3268]
[1779239886268,31.57,76767.92,2.0,-0.99464,2e-05,0.3268]
[1779239886866,31.57,76767.83,2.0,-0.99464,2e-05,0.32668]
[1779239888880,31.57,76769.34,2.0,-0.9946,2e-05,0.32857]
[1779239889434,31.57,76769.34,2.0,-0.9946,2e-05,0.32857]
[1779239889525,31.57,76769.34,2.0,-0.9946,2e-05,0.32857]
[1779239892939,31.57,76770.61,2.0,-0.99457,2e-05,0.33017]
[1779239893020,31.57,76770.61,2.0,-0.99457,2e-05,0.33017]
[1779239892988,31.57,76773.72,2.0,-0.9945,2e-05,0.3341]
[1779239893490,31.57,76773.72,2.0,-0.9945,2e-05,0.3341]
[1779239893520,31.57,76773.72,2.0,-0.9945,2e-05,0.3341]
[1779239893915,31.57,76778.69,2.0,-0.99438,2e-05,0.34048]
[1779239895929,31.57,76782.59,2.0,-0.99429,2e-05,0.34555]
[1779239897943,31.57,76780.05,2.0,-0.99435,2e-05,0.34224]
[1779239898169,31.57,76780.05,2.0,-0.99435,2e-05,0.34224]
[1779239898270,31.57,76780.05,2.0,-0.99435,2e-05,0.34224]
[1779239902163,31.57,76779.28,2.0,-0.99437,2e-05,0.34124]
[1779239902269,31.57,76779.28,2.0,-0.99437,2e-05,0.34124]
[1779239902978,31.57,76773.28,2.0,-0.99451,2e-05,0.33355]
[1779239903870,31.57,76773.28,2.0,-0.99451,2e-05,0.33355]
[1779239904019,31.57,76773.28,2.0,-0.99451,2e-05,0.33355]
[1779239903985,31.57,76772.31,2.0,-0.99453,2e-05,0.33232]
[1779239909023,31.57,76772.28,2.0,-0.99454,2e-05,0.33228]
[1779239910030,31.57,76770.8,2.0,-0.99457,2e-05,0.33041]
[1779239910205,31.57,76770.8,2.0,-0.99457,2e-05,0.33041]
[1779239910270,31.57,76770.8,2.0,-0.99457,2e-05,0.33041]
[1779239911037,31.57,76770.04,2.0,-0.99464,2e-05,0.32638]
[1779239912044,31.57,76776.07,2.0,-0.9945,2e-05,0.33398]
[1779239913051,31.57,76778.36,2.0,-0.99444,2e-05,0.33691]
[1779239913761,31.57,76778.36,2.0,-0.99444,2e-05,0.33691]
[1779239913769,31.57,76778.36,2.0,-0.99444,2e-05,0.33691]
[1779239914058,31.57,76780.97,2.0,-0.99438,2e-05,0.34027]
[1779239915065,31.57,76787.92,2.0,-0.99421,2e-05,0.34935]
[1779239916771,31.57,76788.65,2.0,-0.99419,2e-05,0.35032]
[1779239922115,31.57,76787.13,2.0,-0.99423,2e-05,0.34831]
[1779239923442,31.57,76787.13,2.0,-0.99423,2e-05,0.34831]
[1779239923519,31.57,76787.13,2.0,-0.99423,2e-05,0.34831]
[1779239924151,31.57,76786.88,2.0,-0.99424,2e-05,0.34798]
[1779239924269,31.57,76786.88,2.0,-0.99424,2e-05,0.34798]
[1779239924370,31.57,76786.88,2.0,-0.99424,2e-05,0.34798]
[1779239925137,31.57,76783.83,2.0,-0.99431,2e-05,0.34398]
[1779239926144,31.57,76781.26,2.0,-0.99437,2e-05,0.34064]
[1779239928158,31.57,76777.38,2.0,-0.99447,2e-05,0.33565]
[1779239929475,31.57,76777.38,2.0,-0.99447,2e-05,0.33565]
[1779239929519,31.57,76777.38,2.0,-0.99447,2e-05,0.33565]
[1779239929569,31.57,76775.91,2.0,-0.9945,2e-05,0.33378]
[1779239933361,31.57,76776.27,2.0,-0.99449,2e-05,0.33423]
[1779239933519,31.57,76776.27,2.0,-0.99449,2e-05,0.33423]
[1779239933550,31.57,76777.59,2.0,-0.99446,2e-05,0.33592]
[1779239937312,31.57,76777.5,2.0,-0.99446,2e-05,0.3358]
[1779239937519,31.57,76777.5,2.0,-0.99446,2e-05,0.3358]
[1779239942126,31.57,76779.49,2.0,-0.99442,2e-05,0.33836]
[1779239942271,31.57,76778.82,2.0,-0.99443,2e-05,0.3375]
[1779239942874,31.57,76778.82,2.0,-0.99443,2e-05,0.3375]
[1779239943020,31.57,76778.82,2.0,-0.99443,2e-05,0.3375]
[1779239943084,31.57,76780.19,2.0,-0.9944,2e-05,0.33926]
[1779239945965,31.57,76779.85,2.0,-0.99441,2e-05,0.33882]
[1779239946019,31.57,76779.85,2.0,-0.99441,2e-05,0.33882]
[1779239946227,31.57,76778.59,2.0,-0.99444,2e-05,0.3372]
[1779239946271,31.57,76778.59,2.0,-0.99444,2e-05,0.3372]
[1779239946284,31.57,76777.88,2.0,-0.99445,2e-05,0.33629]
[1779239951318,31.57,76777.86,2.0,-0.99445,2e-05,0.33627]
[1779239956968,31.57,76778.43,2.0,-0.99444,2e-05,0.337]
[1779239957428,31.57,76781.23,2.0,-0.99437,2e-05,0.3406]
[1779239958776,31.57,76781.23,2.0,-0.99437,2e-05,0.3406]
[1779239959375,31.57,76783.84,2.0,-0.99431,2e-05,0.34399]
[1779239960383,31.57,76788.36,2.0,-0.9942,2e-05,0.34994]
[1779239961285,31.57,76788.36,2.0,-0.9942,2e-05,0.34994]
[1779239961522,31.57,76788.36,2.0,-0.9942,2e-05,0.34994]
[1779239961581,31.57,76790.19,2.0,-0.99416,2e-05,0.35236]
[1779239962210,31.57,76790.19,2.0,-0.99416,2e-05,0.35236]
[1779239962269,31.57,76790.19,2.0,-0.99416,2e-05,0.35236]
[1779239962397,31.57,76791.95,2.0,-0.99411,2e-05,0.35471]
[1779239967432,31.57,76792.64,2.0,-0.99409,3e-05,0.35564]
[1779239969831,31.57,76792.21,2.0,-0.9941,3e-05,0.35506]
[1779239970020,31.57,76792.21,2.0,-0.9941,3e-05,0.35506]
[1779239971460,31.57,76792.05,2.0,-0.99416,2e-05,0.3516]
[1779239973474,31.57,76790.29,2.0,-0.9942,2e-05,0.34926]
[1779239974265,31.57,76790.29,2.0,-0.9942,2e-05,0.34926]
[1779239974269,31.57,76790.29,2.0,-0.9942,2e-05,0.34926]
[1779239974481,31.57,76790.03,2.0,-0.99421,2e-05,0.34892]
[1779239975952,31.57,76790.03,2.0,-0.99421,2e-05,0.34892]
[1779239976021,31.57,76790.03,2.0,-0.99421,2e-05,0.34892]
[1779239976122,31.57,76793.64,2.0,-0.99412,2e-05,0.35372]
[1779239978514,31.57,76796.97,2.0,-0.99404,3e-05,0.35819]
[1779239979781,31.57,76796.97,2.0,-0.99404,3e-05,0.35819]
[1779239980024,31.57,76796.97,2.0,-0.99404,3e-05,0.35819]
[1779239980124,31.57,76797.17,2.0,-0.99403,3e-05,0.35847]
[1779239981887,31.57,76797.11,2.0,-0.99403,3e-05,0.35838]
[1779239982020,31.57,76797.11,2.0,-0.99403,3e-05,0.35838]
[1779239982541,31.57,76803.27,2.0,-0.99388,3e-05,0.36679]
[1779239983549,31.57,76807.97,2.0,-0.99375,3e-05,0.37332]
[1779239984404,31.57,76807.97,2.0,-0.99375,3e-05,0.37332]
[1779239984522,31.57,76807.97,2.0,-0.99375,3e-05,0.37332]
[1779239984555,31.57,76808.22,2.0,-0.99375,3e-05,0.37367]
[1779239989590,31.57,76807.58,2.0,-0.99376,3e-05,0.37278]
[1779239990769,31.57,76807.58,2.0,-0.99376,3e-05,0.37278]
[1779239993619,31.57,76810.15,2.0,-0.9937,3e-05,0.37638]
[1779239995772,31.57,76810.86,2.0,-0.99368,3e-05,0.37738]
[1779239996019,31.57,76810.86,2.0,-0.99368,3e-05,0.37738]
[1779239996031,31.57,76811.66,2.0,-0.99366,3e-05,0.37851]
[1779239996640,31.57,76813.69,2.0,-0.9936,3e-05,0.3814]
[1779239997609,31.57,76813.69,2.0,-0.9936,3e-05,0.3814]
[1779239997769,31.57,76813.69,2.0,-0.9936,3e-05,0.3814]
[1779239997859,31.57,76816.28,2.0,-0.99353,3e-05,0.3851]
[1779239998653,31.57,76819.09,2.0,-0.99346,3e-05,0.38915]
[1779240001675,31.57,76822.67,2.0,-0.99336,3e-05,0.39437]
[1779240002682,31.57,76824.38,2.0,-0.99331,3e-05,0.39688]
[1779240003733,31.57,76824.38,2.0,-0.99331,3e-05,0.39688]
[1779240003770,31.57,76824.38,2.0,-0.99331,3e-05,0.39688]
[1779240003792,31.57,76824.63,2.0,-0.9933,3e-05,0.39725]
[1779240004772,31.57,76824.63,2.0,-0.9933,3e-05,0.39725]
[1779240004872,31.57,76822.88,2.0,-0.99335,3e-05,0.39468]
[1779240005702,31.57,76824.96,2.0,-0.99329,3e-05,0.39773]
[1779240007182,31.57,76824.96,2.0,-0.99329,3e-05,0.39773]
[1779240007270,31.57,76825.6,2.0,-0.99327,3e-05,0.39868]
[1779240007717,31.57,76824.51,2.0,-0.9933,3e-05,0.39707]
[1779240012659,31.57,76823.94,2.0,-0.99332,3e-05,0.39623]
[1779240012770,31.57,76823.94,2.0,-0.99332,3e-05,0.39623]
[1779240012872,31.57,76820.81,2.0,-0.99341,3e-05,0.39165]
[1779240013759,31.57,76815.79,2.0,-0.99355,3e-05,0.3844]
[1779240017973,31.57,76814.87,2.0,-0.99357,3e-05,0.38308]
[1779240018023,31.57,76814.87,2.0,-0.99357,3e-05,0.38308]
[1779240018034,31.57,76812.97,2.0,-0.99362,3e-05,0.38037]
[1779240018938,31.57,76812.97,2.0,-0.99362,3e-05,0.38037]
[1779240019020,31.57,76812.97,2.0,-0.99362,3e-05,0.38037]
[1779240019037,31.57,76811.89,2.0,-0.99365,3e-05,0.37884]
[1779240024111,31.57,76813.13,2.0,-0.99362,3e-05,0.3806]
[1779240024209,31.57,76816.45,2.0,-0.99353,3e-05,0.38534]
[1779240024773,31.57,76816.45,2.0,-0.99353,3e-05,0.38534]
[1779240027113,31.57,76815.75,2.0,-0.99355,3e-05,0.38434]
[1779240027124,31.57,76817.64,2.0,-0.99349,3e-05,0.38706]
[1779240027270,31.57,76817.64,2.0,-0.99349,3e-05,0.38706]
[1779240027857,31.57,76819.7,2.0,-0.99344,3e-05,0.39004]
[1779240028416,31.57,76819.7,2.0,-0.99344,3e-05,0.39004]
[1779240028530,31.57,76819.7,2.0,-0.99344,3e-05,0.39004]
[1779240028864,31.57,76822.32,2.0,-0.99337,3e-05,0.39386]
[1779240029871,31.57,76824.39,2.0,-0.99331,3e-05,0.39689]
[1779240031886,31.57,76824.2,2.0,-0.99337,3e-05,0.39308]
[1779240034928,31.57,76824.91,2.0,-0.99335,3e-05,0.39412]
[1779240035028,31.57,76824.91,2.0,-0.99335,3e-05,0.39412]
[1779240035129,31.57,76829.76,2.0,-0.99322,3e-05,0.40128]
[1779240035921,31.57,76828.4,2.0,-0.99325,3e-05,0.39926]
[1779240036766,31.57,76828.4,2.0,-0.99325,3e-05,0.39926]
[1779240037021,31.57,76828.4,2.0,-0.99325,3e-05,0.39926]
[1779240037120,31.57,76827.78,2.0,-0.99327,3e-05,0.39835]
[1779240038422,31.57,76827.02,2.0,-0.99329,3e-05,0.39722]
[1779240038518,31.57,76827.02,2.0,-0.99329,3e-05,0.39722]
[1779240038943,31.57,76824.78,2.0,-0.99336,3e-05,0.39393]
[1779240040956,31.57,76821.48,2.0,-0.99345,3e-05,0.38912]
[1779240041380,31.57,76821.48,2.0,-0.99345,3e-05,0.38912]
[1779240041523,31.57,76821.48,2.0,-0.99345,3e-05,0.38912]
[1779240041963,31.57,76819.66,2.0,-0.9935,3e-05,0.38649]
[1779240048166,31.57,76820.46,2.0,-0.99347,3e-05,0.38764]
[1779240048268,31.57,76819.4,2.0,-0.9935,3e-05,0.38611]
[1779240054478,31.57,76819.82,2.0,-0.99349,3e-05,0.38672]
[1779240054520,31.57,76819.82,2.0,-0.99349,3e-05,0.38672]
[1779240055055,31.57,76820.15,2.0,-0.99348,3e-05,0.3872]
[1779240057249,31.57,76818.41,2.0,-0.99353,3e-05,0.38469]
[1779240058076,31.57,76816.01,2.0,-0.9936,3e-05,0.38126]
[1779240059129,31.57,76816.01,2.0,-0.9936,3e-05,0.38126]
[1779240059222,31.57,76814.13,2.0,-0.99365,3e-05,0.37859]
[1779240060769,31.57,76813.93,2.0,-0.99365,3e-05,0.3783]
[1779240063111,31.57,76811.49,2.0,-0.99372,3e-05,0.37486]
[1779240065171,31.57,76811.92,2.0,-0.99371,3e-05,0.37546]
[1779240065242,31.57,76811.92,2.0,-0.99371,3e-05,0.37546]
[1779240065271,31.57,76811.92,2.0,-0.99371,3e-05,0.37546]
[1779240065272,31.57,76812.23,2.0,-0.9937,3e-05,0.3759]
[1779240072174,31.57,76813.5,2.0,-0.99366,3e-05,0.37769]
[1779240076449,31.57,76814.7,2.0,-0.99363,3e-05,0.37939]
[1779240076530,31.57,76814.7,2.0,-0.99363,3e-05,0.37939]
[1779240077007,31.57,76814.7,2.0,-0.99363,3e-05,0.37939]
[1779240077023,31.57,76814.7,2.0,-0.99363,3e-05,0.37939]
[1779240077210,31.57,76815.75,2.0,-0.9936,3e-05,0.38089]
[1779240079224,31.57,76818.94,2.0,-0.99352,3e-05,0.38545]
[1779240081240,31.57,76817.55,2.0,-0.99355,3e-05,0.38346]
[1779240082072,31.57,76817.55,2.0,-0.99355,3e-05,0.38346]
[1779240082275,31.57,76817.55,2.0,-0.99355,3e-05,0.38346]
[1779240083255,31.57,76814.36,2.0,-0.99364,3e-05,0.37891]
[1779240087282,31.57,76812.15,2.0,-0.9937,3e-05,0.37579]
[1779240087958,31.57,76812.15,2.0,-0.9937,3e-05,0.37579]
[1779240088020,31.57,76812.15,2.0,-0.9937,3e-05,0.37579]
[1779240088289,31.57,76807.04,2.0,-0.99383,3e-05,0.36865]
[1779240089286,31.57,76807.04,2.0,-0.99383,3e-05,0.36865]
[1779240089296,31.57,76799.44,2.0,-0.99403,3e-05,0.35824]
[1779240089528,31.57,76799.44,2.0,-0.99403,3e-05,0.35824]
[1779240090314,31.57,76794.36,2.0,-0.99416,2e-05,0.35142]
[1779240091313,31.57,76788.14,2.0,-0.99436,2e-05,0.34004]
[1779240093327,31.57,76789.05,2.0,-0.99434,2e-05,0.34122]
[1779240096067,31.57,76789.26,2.0,-0.99433,2e-05,0.34149]
[1779240096269,31.57,76789.26,2.0,-0.99433,2e-05,0.34149]
[1779240096348,31.57,76792.72,2.0,-0.99425,2e-05,0.34602]
[1779240097355,31.57,76794.12,2.0,-0.99421,2e-05,0.34787]
[1779240099369,31.57,76795.83,2.0,-0.99417,2e-05,0.35013]
[1779240100528,31.57,76795.83,2.0,-0.99417,2e-05,0.35013]
[1779240100785,31.57,76795.83,2.0,-0.99417,2e-05,0.35013]
[1779240100813,31.57,76795.45,2.0,-0.99418,2e-05,0.34963]
[1779240101729,31.57,76799.33,2.0,-0.99409,3e-05,0.35481]
[1779240102390,31.57,76802.82,2.0,-0.994,3e-05,0.35952]
[1779240103396,31.57,76804.17,2.0,-0.99396,3e-05,0.36136]
[1779240104778,31.57,76804.17,2.0,-0.99396,3e-05,0.36136]
[1779240104846,31.57,76804.17,2.0,-0.99396,3e-05,0.36136]
[1779240105021,31.57,76804.17,2.0,-0.99396,3e-05,0.36136]
[1779240105120,31.57,76804.17,2.0,-0.99396,3e-05,0.36136]
[1779240109446,31.57,76804.93,2.0,-0.99394,3e-05,0.3624]
[1779240109519,31.57,76804.93,2.0,-0.99394,3e-05,0.3624]
[1779240115185,31.57,76804.65,2.0,-0.99395,3e-05,0.36201]
[1779240115268,31.57,76804.65,2.0,-0.99395,3e-05,0.36201]
[1779240116292,31.57,76804.66,2.0,-0.99395,3e-05,0.36203]
[1779240115481,31.57,76808.58,2.0,-0.99385,3e-05,0.36742]
[1779240116520,31.57,76808.58,2.0,-0.99385,3e-05,0.36742]
[1779240116620,31.57,76809.27,2.0,-0.99383,3e-05,0.36837]
[1779240122530,31.57,76809.5,2.0,-0.99382,3e-05,0.36869]
[1779240124964,31.57,76809.06,2.0,-0.99384,3e-05,0.36808]
[1779240125019,31.57,76809.06,2.0,-0.99384,3e-05,0.36808]
[1779240128021,31.57,76809.33,2.0,-0.99383,3e-05,0.36846]
[1779240128273,31.57,76809.33,2.0,-0.99383,3e-05,0.36846]
[1779240128068,31.57,76808.59,2.0,-0.99385,3e-05,0.36743]
[1779240128858,31.57,76808.59,2.0,-0.99385,3e-05,0.36743]
[1779240129020,31.57,76808.59,2.0,-0.99385,3e-05,0.36743]
[1779240129579,31.57,76805.78,2.0,-0.99392,3e-05,0.36356]
[1779240130586,31.57,76808.17,2.0,-0.99386,3e-05,0.36685]
[1779240131980,31.57,76808.17,2.0,-0.99386,3e-05,0.36685]
[1779240132023,31.57,76808.17,2.0,-0.99386,3e-05,0.36685]
[1779240132026,31.57,76808.56,2.0,-0.99385,3e-05,0.36739]
[1779240134773,31.57,76808.31,2.0,-0.99386,3e-05,0.36704]
[1779240134872,31.57,76806.39,2.0,-0.99391,3e-05,0.3644]
[1779240135621,31.57,76800.05,2.0,-0.99407,3e-05,0.35577]
[1779240136530,31.57,76800.05,2.0,-0.99407,3e-05,0.35577]
[1779240136774,31.57,76800.05,2.0,-0.99407,3e-05,0.35577]
[1779240136788,31.57,76800.05,2.0,-0.99407,3e-05,0.35577]
[1779240137022,31.57,76800.05,2.0,-0.99407,3e-05,0.35577]
[1779240137104,31.57,76798.13,2.0,-0.99412,3e-05,0.3532]
[1779240139649,31.57,76796.8,2.0,-0.99415,2e-05,0.35142]
[1779240142213,31.57,76796.74,2.0,-0.99415,2e-05,0.35134]
[1779240142270,31.57,76796.74,2.0,-0.99415,2e-05,0.35134]
[1779240142260,31.57,76798.31,2.0,-0.99411,3e-05,0.35344]
[1779240147705,31.57,76799.46,2.0,-0.99408,3e-05,0.35498]
[1779240150404,31.57,76799.22,2.0,-0.99409,3e-05,0.35466]
[1779240150520,31.57,76799.22,2.0,-0.99409,3e-05,0.35466]
[1779240151212,31.57,76799.22,2.0,-0.99409,3e-05,0.35466]
[1779240151271,31.57,76799.22,2.0,-0.99409,3e-05,0.35466]
[1779240151313,31.57,76799.25,2.0,-0.99414,2e-05,0.35143]
[1779240151733,31.57,76803.16,2.0,-0.99404,3e-05,0.35668]
[1779240156769,31.57,76804.3,2.0,-0.99401,3e-05,0.35822]
[1779240161806,31.57,76804.18,2.0,-0.99402,3e-05,0.35806]
[1779240162019,31.57,76804.18,2.0,-0.99402,3e-05,0.35806]
[1779240167846,31.57,76803.8,2.0,-0.99403,3e-05,0.35754]
[1779240168402,31.57,76803.8,2.0,-0.99403,3e-05,0.35754]
[1779240168522,31.57,76803.8,2.0,-0.99403,3e-05,0.35754]
[1779240168854,31.57,76803.83,2.0,-0.99402,3e-05,0.35758]
[1779240173965,31.57,76803.28,2.0,-0.99404,3e-05,0.35684]
[1779240176769,31.57,76801.73,2.0,-0.99408,3e-05,0.35475]
[1779240179281,31.57,76800.01,2.0,-0.99412,3e-05,0.35244]
[1779240179344,31.57,76799.54,2.0,-0.99413,3e-05,0.35181]
[1779240179520,31.57,76799.54,2.0,-0.99413,3e-05,0.35181]
[1779240180381,31.57,76799.54,2.0,-0.99413,3e-05,0.35181]
[1779240180521,31.57,76799.55,2.0,-0.99413,3e-05,0.35183]
[1779240185974,31.57,76795.76,2.0,-0.99423,2e-05,0.3468]
[1779240186506,31.57,76795.76,2.0,-0.99423,2e-05,0.3468]
[1779240186520,31.57,76795.76,2.0,-0.99423,2e-05,0.3468]
[1779240187007,31.57,76795.76,2.0,-0.99423,2e-05,0.3468]
[1779240187021,31.57,76795.76,2.0,-0.99423,2e-05,0.3468]
[1779240187101,31.57,76793.5,2.0,-0.99428,2e-05,0.34383]
[1779240190008,31.57,76791.43,2.0,-0.99433,2e-05,0.34112]
[1779240191278,31.57,76791.43,2.0,-0.99433,2e-05,0.34112]
[1779240191331,31.57,76787.34,2.0,-0.99443,2e-05,0.33584]
[1779240191520,31.57,76787.34,2.0,-0.99443,2e-05,0.33584]
[1779240192018,31.57,76782.52,2.0,-0.99455,2e-05,0.3297]
[1779240193025,31.57,76775.67,2.0,-0.9947,2e-05,0.32113]
[1779240194266,31.57,76775.67,2.0,-0.9947,2e-05,0.32113]
[1779240194272,31.57,76775.67,2.0,-0.9947,2e-05,0.32113]
[1779240194356,31.57,76775.36,2.0,-0.99471,2e-05,0.32075]
[1779240197053,31.57,76773.76,2.0,-0.99475,2e-05,0.31878]
[1779240197804,31.57,76773.76,2.0,-0.99475,2e-05,0.31878]
[1779240198023,31.57,76773.76,2.0,-0.99475,2e-05,0.31878]
[1779240201081,31.57,76776.33,2.0,-0.99469,2e-05,0.32195]
[1779240202019,31.57,76776.33,2.0,-0.99469,2e-05,0.32195]
[1779240202268,31.57,76776.33,2.0,-0.99469,2e-05,0.32195]
[1779240202412,31.57,76776.33,2.0,-0.99469,2e-05,0.32195]
[1779240202521,31.57,76777.01,2.0,-0.99467,2e-05,0.32279]
[1779240203095,31.57,76775.7,2.0,-0.9947,2e-05,0.32117]
[1779240204101,31.57,76767.09,2.0,-0.9949,2e-05,0.31067]
[1779240205109,31.57,76764.78,2.0,-0.99495,2e-05,0.3079]
[1779240210144,31.57,76762.59,2.0,-0.995,2e-05,0.3053]
[1779240211151,31.57,76763.93,2.0,-0.99501,2e-05,0.30394]
[1779240212769,31.57,76763.48,2.0,-0.99502,2e-05,0.30341]
[1779240216769,31.57,76762.37,2.0,-0.99505,2e-05,0.3021]
[1779240218091,31.57,76762.8,2.0,-0.99504,2e-05,0.30261]
[1779240218275,31.57,76762.8,2.0,-0.99504,2e-05,0.30261]
[1779240218311,31.57,76762.66,2.0,-0.99504,2e-05,0.30245]
[1779240219207,31.57,76760.7,2.0,-0.99508,2e-05,0.30015]
[1779240224241,31.57,76759.69,2.0,-0.9951,2e-05,0.29897]
[1779240226562,31.57,76759.46,2.0,-0.99511,2e-05,0.2987]
[1779240226771,31.57,76759.46,2.0,-0.99511,2e-05,0.2987]
[1779240230967,31.57,76759.38,2.0,-0.99511,2e-05,0.29861]
[1779240231014,31.57,76759.38,2.0,-0.99511,2e-05,0.29861]
[1779240231020,31.57,76759.38,2.0,-0.99511,2e-05,0.29861]
[1779240231291,31.57,76759.2,2.0,-0.99512,2e-05,0.2984]
[1779240236328,31.57,76760.17,2.0,-0.99509,2e-05,0.29953]
[1779240241366,31.57,76758.46,2.0,-0.99513,2e-05,0.29754]
[1779240244387,31.57,76756.99,2.0,-0.99516,2e-05,0.29584]
[1779240249422,31.57,76756.93,2.0,-0.99516,2e-05,0.29577]
[1779240254457,31.57,76757.08,2.0,-0.99516,2e-05,0.29594]
[1779240259492,31.57,76757.61,2.0,-0.99515,2e-05,0.29655]
[1779240262513,31.57,76755.32,2.0,-0.9952,2e-05,0.29391]
[1779240264527,31.57,76750.3,2.0,-0.9953,2e-05,0.2882]
[1779240269562,31.57,76749.96,2.0,-0.99531,2e-05,0.28781]
[1779240271576,31.57,76749.81,2.0,-0.99536,2e-05,0.28483]
[1779240275604,31.57,76744.83,2.0,-0.99546,2e-05,0.2793]
[1779240278627,31.57,76727.47,2.0,-0.99579,2e-05,0.26074]
[1779240279634,31.57,76719.07,2.0,-0.99595,2e-05,0.25214]
[1779240280640,31.57,76720.22,2.0,-0.99593,2e-05,0.2533]
[1779240281913,31.57,76720.22,2.0,-0.99593,2e-05,0.2533]
[1779240284568,31.57,76721.9,2.0,-0.9959,2e-05,0.25501]
[1779240290049,31.57,76721.45,2.0,-0.9959,2e-05,0.25455]
[1779240291718,31.57,76718.07,2.0,-0.99596,2e-05,0.25113]
[1779240292672,31.57,76718.07,2.0,-0.99596,2e-05,0.25113]
[1779240292773,31.57,76718.07,2.0,-0.99596,2e-05,0.25113]
[1779240292872,31.57,76713.75,2.0,-0.99604,2e-05,0.24682]
[1779240298766,31.57,76712.57,2.0,-0.99606,2e-05,0.24566]
[1779240303802,31.57,76712.53,2.0,-0.99606,2e-05,0.24562]
[1779240305816,31.57,76718.58,2.0,-0.99596,2e-05,0.25165]
[1779240306823,31.57,76722.19,2.0,-0.99589,2e-05,0.25531]
[1779240308837,31.57,76725.27,2.0,-0.99583,2e-05,0.25846]
[1779240312865,31.57,76723.6,2.0,-0.99586,2e-05,0.25675]
[1779240313872,31.57,76720.97,2.0,-0.99591,2e-05,0.25406]
[1779240314879,31.57,76719.15,2.0,-0.99595,2e-05,0.25222]
[1779240318907,31.57,76722.69,2.0,-0.99588,2e-05,0.25582]
[1779240319914,31.57,76724.5,2.0,-0.99585,2e-05,0.25767]
[1779240320921,31.57,76726.3,2.0,-0.99581,2e-05,0.25953]
[1779240325956,31.57,76727.03,2.0,-0.9958,2e-05,0.26028]
[1779240327017,31.57,76727.03,2.0,-0.9958,2e-05,0.26028]
[1779240328018,31.57,76726.51,2.0,-0.99581,2e-05,0.25974]
[1779240331998,31.57,76726.73,2.0,-0.99585,2e-05,0.25735]
[1779240335912,31.57,76727.63,2.0,-0.99583,2e-05,0.25828]
[1779240336024,31.57,76727.63,2.0,-0.99583,2e-05,0.25828]
[1779240336026,31.57,76727.8,2.0,-0.99583,2e-05,0.25846]
[1779240337797,31.57,76727.32,2.0,-0.99584,2e-05,0.25796]
[1779240338021,31.57,76727.32,2.0,-0.99584,2e-05,0.25796]
[1779240340054,31.57,76729.88,2.0,-0.99579,2e-05,0.26061]
[1779240341009,31.57,76729.88,2.0,-0.99579,2e-05,0.26061]
[1779240341035,31.57,76729.88,2.0,-0.99579,2e-05,0.26061]
[1779240341062,31.57,76732.99,2.0,-0.99573,2e-05,0.26386]
[1779240341992,31.57,76732.99,2.0,-0.99573,2e-05,0.26386]
[1779240342038,31.57,76732.99,2.0,-0.99573,2e-05,0.26386]
[1779240343076,31.57,76736.75,2.0,-0.99566,2e-05,0.26783]
[1779240344082,31.57,76733.41,2.0,-0.99572,2e-05,0.2643]
[1779240345399,31.57,76733.41,2.0,-0.99572,2e-05,0.2643]
[1779240345403,31.57,76733.41,2.0,-0.99572,2e-05,0.2643]
[1779240345523,31.57,76733.41,2.0,-0.99572,2e-05,0.2643]
[1779240345500,31.57,76734.18,2.0,-0.99571,2e-05,0.26511]
[1779240346097,31.57,76736.41,2.0,-0.99567,2e-05,0.26747]
[1779240352139,31.57,76736.45,2.0,-0.99566,2e-05,0.26751]
[1779240353685,31.57,76735.4,2.0,-0.99568,2e-05,0.2664]
[1779240353770,31.57,76735.4,2.0,-0.99568,2e-05,0.2664]
[1779240354244,31.57,76735.4,2.0,-0.99568,2e-05,0.2664]
[1779240354272,31.57,76735.4,2.0,-0.99568,2e-05,0.2664]
[1779240354344,31.57,76735.45,2.0,-0.99568,2e-05,0.26645]
[1779240357174,31.57,76730.87,2.0,-0.99577,2e-05,0.26164]
[1779240358034,31.57,76730.87,2.0,-0.99577,2e-05,0.26164]
[1779240358270,31.57,76730.87,2.0,-0.99577,2e-05,0.26164]
[1779240358520,31.57,76730.87,2.0,-0.99577,2e-05,0.26164]
[1779240358569,31.57,76730.71,2.0,-0.99577,2e-05,0.26147]
[1779240364223,31.57,76730.73,2.0,-0.99577,2e-05,0.26149]
[1779240369258,31.57,76731.13,2.0,-0.99577,2e-05,0.26191]
[1779240372033,31.57,76730.95,2.0,-0.99577,2e-05,0.26172]
[1779240372269,31.57,76730.95,2.0,-0.99577,2e-05,0.26172]
[1779240372279,31.57,76723.73,2.0,-0.9959,2e-05,0.25429]
[1779240373285,31.57,76720.69,2.0,-0.99596,2e-05,0.25121]
[1779240374293,31.57,76719.47,2.0,-0.99598,2e-05,0.24999]
[1779240376307,31.57,76716.9,2.0,-0.99603,2e-05,0.24742]
[1779240377150,31.57,76716.9,2.0,-0.99603,2e-05,0.24742]
[1779240377273,31.57,76716.9,2.0,-0.99603,2e-05,0.24742]
[1779240377314,31.57,76716.43,2.0,-0.99603,2e-05,0.24695]
[1779240382582,31.57,76716.52,2.0,-0.99603,2e-05,0.24704]
[1779240382771,31.57,76715.89,2.0,-0.99604,2e-05,0.24642]
[1779240390232,31.57,76716.27,2.0,-0.99604,2e-05,0.24679]
[1779240390499,31.57,76716.27,2.0,-0.99604,2e-05,0.24679]
[1779240390524,31.57,76716.27,2.0,-0.99604,2e-05,0.24679]
[1779240390529,31.57,76706.03,2.0,-0.99621,2e-05,0.23682]
[1779240391412,31.57,76703.77,2.0,-0.99629,2e-05,0.23224]
[1779240396447,31.57,76703.27,2.0,-0.9963,2e-05,0.23177]
[1779240397454,31.57,76700.26,2.0,-0.99635,2e-05,0.22895]
[1779240398125,31.57,76700.26,2.0,-0.99635,2e-05,0.22895]
[1779240398269,31.57,76700.26,2.0,-0.99635,2e-05,0.22895]
[1779240398461,31.57,76700.28,2.0,-0.99635,2e-05,0.22897]
[1779240399467,31.57,76702.22,2.0,-0.99632,2e-05,0.23078]
[1779240402493,31.57,76700.56,2.0,-0.99634,2e-05,0.22923]
[1779240403501,31.57,76698.27,2.0,-0.99638,2e-05,0.2271]
[1779240404507,31.57,76695.92,2.0,-0.99642,2e-05,0.22494]
[1779240405514,31.57,76694.75,2.0,-0.99644,2e-05,0.22387]
[1779240410549,31.57,76695.49,2.0,-0.99643,2e-05,0.22455]
[1779240411556,31.57,76693.86,2.0,-0.99645,2e-05,0.22306]
[1779240413570,31.57,76691.83,2.0,-0.99649,2e-05,0.22122]
[1779240417598,31.57,76693.26,2.0,-0.99646,2e-05,0.22251]
[1779240421626,31.57,76691.72,2.0,-0.99649,2e-05,0.22112]
[1779240422633,31.57,76690.33,2.0,-0.99651,2e-05,0.21987]
[1779240423643,31.57,76680.45,2.0,-0.99666,2e-05,0.21114]
[1779240424649,31.57,76673.09,2.0,-0.99677,1e-05,0.20483]
[1779240425656,31.57,76671.24,2.0,-0.9968,1e-05,0.20327]
[1779240426370,31.57,76671.24,2.0,-0.9968,1e-05,0.20327]
[1779240426520,31.57,76671.24,2.0,-0.9968,1e-05,0.20327]
[1779240426663,31.57,76668.78,2.0,-0.99684,1e-05,0.20121]
[1779240428679,31.57,76665.51,2.0,-0.99688,1e-05,0.19851]
[1779240430436,31.57,76665.51,2.0,-0.99688,1e-05,0.19851]
[1779240430518,31.57,76665.51,2.0,-0.99688,1e-05,0.19851]
[1779240430565,31.57,76659.04,2.0,-0.99697,1e-05,0.19324]
[1779240430691,31.57,76657.22,2.0,-0.997,1e-05,0.19178]
[1779240432705,31.57,76656.82,2.0,-0.99701,1e-05,0.19146]
[1779240434020,31.57,76656.82,2.0,-0.99701,1e-05,0.19146]
[1779240434074,31.57,76656.82,2.0,-0.99701,1e-05,0.19146]
[1779240434176,31.57,76655.61,2.0,-0.99702,1e-05,0.1905]
[1779240434719,31.57,76654.45,2.0,-0.99704,1e-05,0.18958]
[1779240436733,31.57,76650.94,2.0,-0.99709,1e-05,0.18682]
[1779240440443,31.57,76650.71,2.0,-0.99709,1e-05,0.18664]
[1779240440520,31.57,76650.71,2.0,-0.99709,1e-05,0.18664]
[1779240440544,31.57,76650.05,2.0,-0.9971,1e-05,0.18613]
[1779240440875,31.57,76650.05,2.0,-0.9971,1e-05,0.18613]
[1779240441019,31.57,76650.05,2.0,-0.9971,1e-05,0.18613]
[1779240441767,31.57,76651.9,2.0,-0.99707,1e-05,0.18757]
[1779240444928,31.57,76652.57,2.0,-0.99706,1e-05,0.1881]
[1779240444976,31.57,76653.99,2.0,-0.99704,1e-05,0.18922]
[1779240446028,31.57,76653.99,2.0,-0.99704,1e-05,0.18922]
[1779240446129,31.57,76654.5,2.0,-0.99704,1e-05,0.18962]
[1779240448053,31.57,76652.97,2.0,-0.99706,1e-05,0.18841]
[1779240450032,31.57,76652.76,2.0,-0.99706,1e-05,0.18825]
[1779240450129,31.57,76654.37,2.0,-0.99704,1e-05,0.18952]
[1779240450831,31.57,76655.99,2.0,-0.99702,1e-05,0.1908]
[1779240451838,31.57,76656.78,2.0,-0.99704,1e-05,0.18935]
[1779240453202,31.57,76656.78,2.0,-0.99704,1e-05,0.18935]
[1779240453271,31.57,76656.78,2.0,-0.99704,1e-05,0.18935]
[1779240453357,31.57,76659.35,2.0,-0.997,1e-05,0.19139]
[1779240453852,31.57,76661.33,2.0,-0.99698,1e-05,0.19298]
[1779240454866,31.57,76662.6,2.0,-0.99696,1e-05,0.194]
[1779240455872,31.57,76664.25,2.0,-0.99693,1e-05,0.19534]
[1779240456879,31.57,76662.99,2.0,-0.99695,1e-05,0.19432]
[1779240459454,31.57,76662.83,2.0,-0.99695,1e-05,0.19419]
[1779240459519,31.57,76662.83,2.0,-0.99695,1e-05,0.19419]
[1779240460030,31.57,76662.18,2.0,-0.99696,1e-05,0.19366]
[1779240460129,31.57,76661.48,2.0,-0.99697,1e-05,0.1931]
[1779240466258,31.57,76661.36,2.0,-0.99697,1e-05,0.193]
[1779240466269,31.57,76661.36,2.0,-0.99697,1e-05,0.193]
[1779240466313,31.57,76659.55,2.0,-0.997,1e-05,0.19155]
[1779240468966,31.57,76658.09,2.0,-0.99702,1e-05,0.19039]
[1779240470101,31.57,76658.09,2.0,-0.99702,1e-05,0.19039]
[1779240470270,31.57,76658.09,2.0,-0.99702,1e-05,0.19039]
[1779240470371,31.57,76657.71,2.0,-0.99703,1e-05,0.19009]
[1779240472090,31.57,76658.72,2.0,-0.99701,1e-05,0.19089]
[1779240472275,31.57,76658.72,2.0,-0.99701,1e-05,0.19089]
[1779240477408,31.57,76659.34,2.0,-0.997,1e-05,0.19138]
[1779240477522,31.57,76659.34,2.0,-0.997,1e-05,0.19138]
[1779240478029,31.57,76662.97,2.0,-0.99695,1e-05,0.1943]
[1779240479036,31.57,76666.3,2.0,-0.99691,1e-05,0.19701]
[1779240480044,31.57,76668.41,2.0,-0.99687,1e-05,0.19875]
[1779240481139,31.57,76668.41,2.0,-0.99687,1e-05,0.19875]
[1779240481269,31.57,76668.41,2.0,-0.99687,1e-05,0.19875]
[1779240481349,31.57,76672.2,2.0,-0.99682,1e-05,0.20189]
[1779240482057,31.57,76675.99,2.0,-0.99676,1e-05,0.20508]
[1779240483064,31.57,76681.34,2.0,-0.99668,2e-05,0.20966]
[1779240486086,31.57,76684.34,2.0,-0.99664,2e-05,0.21227]
[1779240487093,31.57,76682.69,2.0,-0.99666,2e-05,0.21083]
[1779240487854,31.57,76682.69,2.0,-0.99666,2e-05,0.21083]
[1779240488031,31.57,76682.69,2.0,-0.99666,2e-05,0.21083]
[1779240488714,31.57,76681.92,2.0,-0.99668,2e-05,0.21016]
[1779240490114,31.57,76675.14,2.0,-0.99678,1e-05,0.20436]
[1779240492035,31.57,76674.44,2.0,-0.99679,1e-05,0.20377]
[1779240492128,31.57,76672.07,2.0,-0.99682,1e-05,0.20178]
[1779240493511,31.57,76672.07,2.0,-0.99682,1e-05,0.20178]
[1779240493520,31.57,76672.07,2.0,-0.99682,1e-05,0.20178]
[1779240493730,31.57,76670.91,2.0,-0.99684,1e-05,0.20082]
[1779240497429,31.57,76669.77,2.0,-0.99686,1e-05,0.19987]
[1779240497522,31.57,76669.77,2.0,-0.99686,1e-05,0.19987]
[1779240502198,31.57,76666.02,2.0,-0.99691,1e-05,0.19678]
[1779240503913,31.57,76664.74,2.0,-0.99693,1e-05,0.19574]
[1779240504019,31.57,76664.74,2.0,-0.99693,1e-05,0.19574]
[1779240504212,31.57,76656.96,2.0,-0.99704,1e-05,0.18949]
[1779240505219,31.57,76656.02,2.0,-0.99705,1e-05,0.18875]
[1779240508240,31.57,76654.54,2.0,-0.99707,1e-05,0.18759]
[1779240509020,31.57,76654.54,2.0,-0.99707,1e-05,0.18759]
[1779240509269,31.57,76654.54,2.0,-0.99707,1e-05,0.18759]
[1779240509277,31.57,76654.27,2.0,-0.99707,1e-05,0.18737]
[1779240510149,31.57,76654.27,2.0,-0.99707,1e-05,0.18737]
[1779240510269,31.57,76654.27,2.0,-0.99707,1e-05,0.18737]
[1779240511261,31.57,76651.99,2.0,-0.99713,1e-05,0.18356]
[1779240513276,31.57,76650.14,2.0,-0.99716,1e-05,0.18213]
[1779240516297,31.57,76646.15,2.0,-0.99721,1e-05,0.1791]
[1779240517303,31.57,76644.56,2.0,-0.99723,1e-05,0.17791]
[1779240518471,31.57,76644.56,2.0,-0.99723,1e-05,0.17791]
[1779240518520,31.57,76644.56,2.0,-0.99723,1e-05,0.17791]
[1779240518621,31.57,76641.93,2.0,-0.99727,1e-05,0.17594]
[1779240521292,31.57,76641.78,2.0,-0.99727,1e-05,0.17583]
[1779240521520,31.57,76641.78,2.0,-0.99727,1e-05,0.17583]
[1779240521621,31.57,76641.89,2.0,-0.99727,1e-05,0.17591]
[1779240523642,31.57,76641.3,2.0,-0.99727,1e-05,0.17547]
[1779240523769,31.57,76641.3,2.0,-0.99727,1e-05,0.17547]
[1779240529388,31.57,76641.33,2.0,-0.99727,1e-05,0.1755]
[1779240534423,31.57,76626.18,2.0,-0.99746,1e-05,0.16457]
[1779240535430,31.57,76617.29,2.0,-0.99756,1e-05,0.15844]
[1779240535909,31.57,76617.29,2.0,-0.99756,1e-05,0.15844]
[1779240536019,31.57,76617.29,2.0,-0.99756,1e-05,0.15844]
[1779240536445,31.57,76614.14,2.0,-0.9976,1e-05,0.15632]
[1779240537679,31.57,76614.14,2.0,-0.9976,1e-05,0.15632]
[1779240537754,31.57,76590.36,2.0,-0.99786,1e-05,0.14107]
[1779240538452,31.57,76574.51,2.0,-0.99801,1e-05,0.13164]
[1779240539462,31.57,76560.12,2.0,-0.99815,1e-05,0.12357]
[1779240540469,31.57,76540.87,2.0,-0.99831,1e-05,0.11345]
[1779240541413,31.57,76540.87,2.0,-0.99831,1e-05,0.11345]
[1779240541476,31.57,76539.63,2.0,-0.99832,1e-05,0.11282]
[1779240542483,31.57,76549.74,2.0,-0.99824,1e-05,0.11802]
[1779240543489,31.57,76547.67,2.0,-0.99826,1e-05,0.11694]
[1779240545504,31.57,76544.22,2.0,-0.99828,1e-05,0.11515]
[1779240546510,31.57,76542.57,2.0,-0.9983,1e-05,0.11431]
[1779240547518,31.57,76544.2,2.0,-0.99828,1e-05,0.11514]
[1779240550540,31.57,76555.04,2.0,-0.99819,1e-05,0.12082]
[1779240551547,31.57,76551.5,2.0,-0.99822,1e-05,0.11894]
[1779240552554,31.57,76548.42,2.0,-0.99825,1e-05,0.11733]
[1779240554568,31.57,76544.92,2.0,-0.99828,1e-05,0.11551]
[1779240557681,31.57,76543.8,2.0,-0.99829,1e-05,0.11494]
[1779240557769,31.57,76543.8,2.0,-0.99829,1e-05,0.11494]
[1779240559603,31.57,76541.95,2.0,-0.9983,1e-05,0.114]
[1779240560713,31.57,76541.95,2.0,-0.9983,1e-05,0.114]
[1779240560771,31.57,76541.95,2.0,-0.9983,1e-05,0.114]
[1779240560773,31.57,76540.15,2.0,-0.99832,1e-05,0.11308]
[1779240561617,31.57,76538.81,2.0,-0.99833,1e-05,0.11241]
[1779240564609,31.57,76538.54,2.0,-0.99833,1e-05,0.11227]
[1779240564780,31.57,76538.54,2.0,-0.99833,1e-05,0.11227]
[1779240564638,31.57,76537.46,2.0,-0.99834,1e-05,0.11173]
[1779240565645,31.57,76532.8,2.0,-0.99838,1e-05,0.10943]
[1779240567659,31.57,76524.81,2.0,-0.99844,1e-05,0.10557]
[1779240568666,31.57,76521.76,2.0,-0.99846,1e-05,0.10413]
[1779240569673,31.57,76519.46,2.0,-0.99848,1e-05,0.10306]
[1779240571688,31.57,76520.41,2.0,-0.99849,1e-05,0.10221]
[1779240572695,31.57,76513.81,2.0,-0.99854,1e-05,0.0992]
[1779240573684,31.57,76513.81,2.0,-0.99854,1e-05,0.0992]
[1779240573770,31.57,76513.81,2.0,-0.99854,1e-05,0.0992]
[1779240573702,31.57,76509.29,2.0,-0.99857,1e-05,0.09718]
[1779240574709,31.57,76507.39,2.0,-0.99859,1e-05,0.09635]
[1779240576723,31.57,76505.66,2.0,-0.9986,1e-05,0.09559]
[1779240578737,31.57,76503.54,2.0,-0.99861,1e-05,0.09467]
[1779240579744,31.57,76501.66,2.0,-0.99863,1e-05,0.09386]
[1779240581520,31.57,76502.77,2.0,-0.99862,1e-05,0.09434]
[1779240582766,31.57,76505.37,2.0,-0.9986,1e-05,0.09546]
[1779240582851,31.57,76505.37,2.0,-0.9986,1e-05,0.09546]
[1779240583020,31.57,76505.37,2.0,-0.9986,1e-05,0.09546]
[1779240583772,31.57,76506.02,2.0,-0.9986,1e-05,0.09575]
[1779240586648,31.57,76505.99,2.0,-0.9986,1e-05,0.09573]
[1779240586776,31.57,76505.99,2.0,-0.9986,1e-05,0.09573]
[1779240588808,31.57,76508.43,2.0,-0.99858,1e-05,0.0968]
[1779240589815,31.57,76516.88,2.0,-0.99852,1e-05,0.10059]
[1779240590038,31.57,76516.88,2.0,-0.99852,1e-05,0.10059]
[1779240590822,31.57,76510.29,2.0,-0.99857,1e-05,0.09763]
[1779240591829,31.57,76508.84,2.0,-0.99858,1e-05,0.09698]
[1779240592836,31.57,76506.61,2.0,-0.99859,1e-05,0.096]
[1779240593912,31.57,76506.5,2.0,-0.99859,1e-05,0.09596]
[1779240594850,31.57,76499.62,2.0,-0.99864,1e-05,0.09299]
[1779240595860,31.57,76494.11,2.0,-0.99868,1e-05,0.09068]
[1779240598503,31.57,76493.24,2.0,-0.99868,1e-05,0.09031]
[1779240598604,31.57,76502.1,2.0,-0.99862,1e-05,0.09405]
[1779240598878,31.57,76510.99,2.0,-0.99856,1e-05,0.09794]
[1779240600791,31.57,76510.99,2.0,-0.99856,1e-05,0.09794]
[1779240599885,31.57,76512.83,2.0,-0.99855,1e-05,0.09876]
[1779240601126,31.57,76512.83,2.0,-0.99855,1e-05,0.09876]
[1779240601491,31.57,76512.83,2.0,-0.99855,1e-05,0.09876]
[1779240601570,31.57,76514.07,2.0,-0.99854,1e-05,0.09932]
[1779240601901,31.57,76526.74,2.0,-0.99844,1e-05,0.10517]
[1779240602908,31.57,76529.56,2.0,-0.99842,1e-05,0.10651]
[1779240603915,31.57,76528.09,2.0,-0.99843,1e-05,0.10581]
[1779240608950,31.57,76528.42,2.0,-0.99843,1e-05,0.10597]
[1779240611507,31.57,76527.44,2.0,-0.99844,1e-05,0.1055]
[1779240611518,31.57,76527.44,2.0,-0.99844,1e-05,0.1055]
[1779240611620,31.57,76520.76,2.0,-0.99849,1e-05,0.10237]
[1779240611975,31.57,76517.89,2.0,-0.99851,1e-05,0.10105]
[1779240612985,31.57,76520.32,2.0,-0.99849,1e-05,0.10217]
[1779240614083,31.57,76520.32,2.0,-0.99849,1e-05,0.10217]
[1779240614270,31.57,76520.32,2.0,-0.99849,1e-05,0.10217]
[1779240614358,31.57,76520.32,2.0,-0.99849,1e-05,0.10217]
[1779240614520,31.57,76520.32,2.0,-0.99849,1e-05,0.10217]
[1779240614594,31.57,76517.62,2.0,-0.99851,1e-05,0.10093]
[1779240616020,31.57,76516.29,2.0,-0.99852,1e-05,0.10032]
[1779240618719,31.57,76516.79,2.0,-0.99852,1e-05,0.10055]
[1779240618772,31.57,76516.79,2.0,-0.99852,1e-05,0.10055]
[1779240618820,31.57,76511.56,2.0,-0.99856,1e-05,0.09819]
[1779240621041,31.57,76512.89,2.0,-0.99855,1e-05,0.09879]
[1779240623372,31.57,76514.04,2.0,-0.99854,1e-05,0.0993]
[1779240623525,31.57,76514.04,2.0,-0.99854,1e-05,0.0993]
[1779240623626,31.57,76520.61,2.0,-0.99849,1e-05,0.1023]
[1779240624062,31.57,76528.45,2.0,-0.99843,1e-05,0.10598]
[1779240625466,31.57,76528.45,2.0,-0.99843,1e-05,0.10598]
[1779240625521,31.57,76528.45,2.0,-0.99843,1e-05,0.10598]
[1779240625551,31.57,76529.68,2.0,-0.99842,1e-05,0.10657]
[1779240626077,31.57,76526.83,2.0,-0.99844,1e-05,0.10521]
[1779240629438,31.57,76527.03,2.0,-0.99844,1e-05,0.10531]
[1779240629520,31.57,76527.03,2.0,-0.99844,1e-05,0.10531]
[1779240631115,31.57,76526.94,2.0,-0.99846,1e-05,0.10395]
[1779240632828,31.57,76526.94,2.0,-0.99846,1e-05,0.10395]
[1779240632841,31.57,76522.83,2.0,-0.99849,1e-05,0.10204]
[1779240633019,31.57,76522.83,2.0,-0.99849,1e-05,0.10204]
[1779240633129,31.57,76515.57,2.0,-0.99855,1e-05,0.09873]
[1779240634882,31.57,76515.57,2.0,-0.99855,1e-05,0.09873]
[1779240634136,31.57,76510.16,2.0,-0.99858,1e-05,0.09633]
[1779240635022,31.57,76510.16,2.0,-0.99858,1e-05,0.09633]
[1779240635143,31.57,76509.39,2.0,-0.99859,1e-05,0.09599]
[1779240640179,31.57,76507.87,2.0,-0.9986,1e-05,0.09533]
[1779240643281,31.57,76508.87,2.0,-0.99859,1e-05,0.09577]
[1779240644207,31.57,76506.69,2.0,-0.99861,1e-05,0.09482]
[1779240645078,31.57,76506.69,2.0,-0.99861,1e-05,0.09482]
[1779240645271,31.57,76506.69,2.0,-0.99861,1e-05,0.09482]
[1779240645370,31.57,76506.4,2.0,-0.99861,1e-05,0.09469]
[1779240647228,31.57,76511.41,2.0,-0.99858,1e-05,0.09688]
[1779240648235,31.57,76514.41,2.0,-0.99855,1e-05,0.09821]
[1779240649149,31.57,76514.41,2.0,-0.99855,1e-05,0.09821]
[1779240649272,31.57,76514.41,2.0,-0.99855,1e-05,0.09821]
[1779240649357,31.57,76522.14,2.0,-0.9985,1e-05,0.10172]
[1779240650251,31.57,76529.4,2.0,-0.99844,1e-05,0.10511]
[1779240651204,31.57,76529.4,2.0,-0.99844,1e-05,0.10511]
[1779240651277,31.57,76529.4,2.0,-0.99844,1e-05,0.10511]
[1779240651305,31.57,76530.08,2.0,-0.99844,1e-05,0.10544]
[1779240652266,31.57,76531.44,2.0,-0.99843,1e-05,0.10608]
[1779240653911,31.57,76536.6,2.0,-0.99839,1e-05,0.10858]
[1779240654284,31.57,76546.07,2.0,-0.99831,1e-05,0.11329]
[1779240655900,31.57,76547.0,2.0,-0.9983,1e-05,0.11376]
[1779240657270,31.57,76548.21,2.0,-0.99829,1e-05,0.11437]
[1779240659320,31.57,76545.97,2.0,-0.99831,1e-05,0.11324]
[1779240661800,31.57,76545.62,2.0,-0.99831,1e-05,0.11306]
[1779240661903,31.57,76545.62,2.0,-0.99831,1e-05,0.11306]
[1779240662018,31.57,76545.75,2.0,-0.99831,1e-05,0.11312]
[1779240662341,31.57,76545.92,2.0,-0.99831,1e-05,0.11321]
[1779240664355,31.57,76550.57,2.0,-0.99827,1e-05,0.11559]
[1779240666033,31.57,76551.71,2.0,-0.99826,1e-05,0.11617]
[1779240666272,31.57,76551.71,2.0,-0.99826,1e-05,0.11617]
[1779240667455,31.57,76552.12,2.0,-0.99826,1e-05,0.11639]
[1779240667518,31.57,76552.12,2.0,-0.99826,1e-05,0.11639]
[1779240667556,31.57,76548.65,2.0,-0.99829,1e-05,0.1146]
[1779240669391,31.57,76547.1,2.0,-0.9983,1e-05,0.11381]
[1779240670945,31.57,76547.1,2.0,-0.9983,1e-05,0.11381]
[1779240670401,31.57,76545.03,2.0,-0.99832,1e-05,0.11276]
[1779240671027,31.57,76545.03,2.0,-0.99832,1e-05,0.11276]
[1779240674427,31.57,76551.5,2.0,-0.99826,1e-05,0.11607]
[1779240675660,31.57,76551.5,2.0,-0.99826,1e-05,0.11607]
[1779240675772,31.57,76551.5,2.0,-0.99826,1e-05,0.11607]
[1779240675870,31.57,76551.01,2.0,-0.99827,1e-05,0.11581]
[1779240676085,31.57,76551.01,2.0,-0.99827,1e-05,0.11581]
[1779240676269,31.57,76551.01,2.0,-0.99827,1e-05,0.11581]
[1779240677448,31.57,76554.67,2.0,-0.99824,1e-05,0.11772]
[1779240678426,31.57,76554.67,2.0,-0.99824,1e-05,0.11772]
[1779240678521,31.57,76554.67,2.0,-0.99824,1e-05,0.11772]
[1779240678559,31.57,76555.59,2.0,-0.99823,1e-05,0.1182]
[1779240679462,31.57,76561.84,2.0,-0.99817,1e-05,0.12153]
[1779240680469,31.57,76571.34,2.0,-0.99809,1e-05,0.12674]
[1779240681476,31.57,76577.26,2.0,-0.99803,1e-05,0.13009]
[1779240683489,31.57,76584.22,2.0,-0.99797,1e-05,0.13413]
[1779240685504,31.57,76581.78,2.0,-0.99799,1e-05,0.1327]
[1779240686135,31.57,76581.78,2.0,-0.99799,1e-05,0.1327]
[1779240686269,31.57,76581.78,2.0,-0.99799,1e-05,0.1327]
[1779240687518,31.57,76585.12,2.0,-0.99796,1e-05,0.13466]
[1779240688526,31.57,76588.62,2.0,-0.99792,1e-05,0.13673]
[1779240689533,31.57,76591.63,2.0,-0.99789,1e-05,0.13854]
[1779240690618,31.57,76591.63,2.0,-0.99789,1e-05,0.13854]
[1779240690770,31.57,76591.63,2.0,-0.99789,1e-05,0.13854]
[1779240691326,31.57,76592.83,2.0,-0.99788,1e-05,0.13927]
[1779240691522,31.57,76592.83,2.0,-0.99788,1e-05,0.13927]
[1779240691547,31.57,76594.37,2.0,-0.99789,1e-05,0.13856]
[1779240693561,31.57,76606.11,2.0,-0.99777,1e-05,0.14583]
[1779240694568,31.57,76607.24,2.0,-0.99776,1e-05,0.14654]
[1779240695575,31.57,76610.65,2.0,-0.99772,1e-05,0.14872]
[1779240696582,31.57,76611.96,2.0,-0.9977,1e-05,0.14957]
[1779240697589,31.57,76616.88,2.0,-0.99765,1e-05,0.15278]
[1779240698215,31.57,76616.88,2.0,-0.99765,1e-05,0.15278]
[1779240698268,31.57,76616.88,2.0,-0.99765,1e-05,0.15278]
[1779240699603,31.57,76615.46,2.0,-0.99767,1e-05,0.15185]
[1779240701593,31.57,76616.08,2.0,-0.99766,1e-05,0.15226]
[1779240701770,31.57,76616.08,2.0,-0.99766,1e-05,0.15226]
[1779240701804,31.57,76615.47,2.0,-0.99767,1e-05,0.15186]
[1779240702624,31.57,76613.23,2.0,-0.99769,1e-05,0.15039]
[1779240705270,31.57,76613.99,2.0,-0.99768,1e-05,0.15089]
[1779240709312,31.57,76612.42,2.0,-0.9977,1e-05,0.14987]
[1779240709521,31.57,76612.42,2.0,-0.9977,1e-05,0.14987]
[1779240709547,31.57,76612.42,2.0,-0.9977,1e-05,0.14987]
[1779240709769,31.57,76612.42,2.0,-0.9977,1e-05,0.14987]
[1779240709795,31.57,76611.95,2.0,-0.9977,1e-05,0.14956]
[1779240710680,31.57,76610.22,2.0,-0.99772,1e-05,0.14845]
[1779240711686,31.57,76607.94,2.0,-0.99775,1e-05,0.14699]
[1779240712695,31.57,76603.66,2.0,-0.99779,1e-05,0.14428]
[1779240713703,31.57,76599.98,2.0,-0.99783,1e-05,0.14199]
[1779240714519,31.57,76599.98,2.0,-0.99783,1e-05,0.14199]
[1779240714770,31.57,76599.98,2.0,-0.99783,1e-05,0.14199]
[1779240714872,31.57,76589.41,2.0,-0.99794,1e-05,0.13558]
[1779240715717,31.57,76588.79,2.0,-0.99795,1e-05,0.13522]
[1779240718739,31.57,76581.72,2.0,-0.99801,1e-05,0.13108]
[1779240719745,31.57,76579.41,2.0,-0.99804,1e-05,0.12976]
[1779240720753,31.57,76575.15,2.0,-0.99808,1e-05,0.12734]
[1779240721773,31.57,76562.37,2.0,-0.99819,1e-05,0.12034]
[1779240722778,31.57,76554.66,2.0,-0.99826,1e-05,0.11627]
[1779240723786,31.57,76555.34,2.0,-0.99825,1e-05,0.11663]
[1779240725799,31.57,76559.67,2.0,-0.99822,1e-05,0.1189]
[1779240726805,31.57,76563.75,2.0,-0.99818,1e-05,0.12108]
[1779240727478,31.57,76563.75,2.0,-0.99818,1e-05,0.12108]
[1779240727519,31.57,76563.75,2.0,-0.99818,1e-05,0.12108]
[1779240727812,31.57,76566.13,2.0,-0.99816,1e-05,0.12236]
[1779240729419,31.57,76565.86,2.0,-0.99816,1e-05,0.12222]
[1779240729521,31.57,76565.86,2.0,-0.99816,1e-05,0.12222]
[1779240729827,31.57,76565.34,2.0,-0.99817,1e-05,0.12193]
[1779240731759,31.57,76565.52,2.0,-0.99816,1e-05,0.12203]
[1779240731769,31.57,76565.52,2.0,-0.99816,1e-05,0.12203]
[1779240732848,31.57,76562.28,2.0,-0.99819,1e-05,0.12029]
[1779240736087,31.57,76563.15,2.0,-0.99819,1e-05,0.12075]
[1779240736269,31.57,76563.15,2.0,-0.99819,1e-05,0.12075]
[1779240736839,31.57,76563.15,2.0,-0.99819,1e-05,0.12075]
[1779240737019,31.57,76563.15,2.0,-0.99819,1e-05,0.12075]
[1779240736875,31.57,76562.39,2.0,-0.99819,1e-05,0.12035]
[1779240741911,31.57,76563.07,2.0,-0.99819,1e-05,0.12071]
[1779240743286,31.57,76562.58,2.0,-0.99819,1e-05,0.12045]
[1779240743518,31.57,76562.58,2.0,-0.99819,1e-05,0.12045]
[1779240743925,31.57,76568.27,2.0,-0.99814,1e-05,0.12353]
[1779240745940,31.57,76566.75,2.0,-0.99815,1e-05,0.1227]
[1779240746158,31.57,76566.75,2.0,-0.99815,1e-05,0.1227]
[1779240746272,31.57,76566.75,2.0,-0.99815,1e-05,0.1227]
[1779240746929,31.57,76566.75,2.0,-0.99815,1e-05,0.1227]
[1779240747019,31.57,76566.75,2.0,-0.99815,1e-05,0.1227]
[1779240747030,31.57,76562.07,2.0,-0.99819,1e-05,0.12018]
[1779240748959,31.57,76563.94,2.0,-0.99818,1e-05,0.12118]
[1779240751981,31.57,76564.4,2.0,-0.9982,1e-05,0.11995]
[1779240752933,31.57,76564.4,2.0,-0.9982,1e-05,0.11995]
[1779240753018,31.57,76564.4,2.0,-0.9982,1e-05,0.11995]
[1779240753032,31.57,76565.66,2.0,-0.99818,1e-05,0.12062]
[1779240753685,31.57,76565.66,2.0,-0.99818,1e-05,0.12062]
[1779240753775,31.57,76565.66,2.0,-0.99818,1e-05,0.12062]
[1779240753995,31.57,76565.76,2.0,-0.99818,1e-05,0.12068]
[1779240757018,31.57,76563.5,2.0,-0.9982,1e-05,0.11947]
[1779240759036,31.57,76568.6,2.0,-0.99816,1e-05,0.12221]
[1779240759269,31.57,76568.6,2.0,-0.99816,1e-05,0.12221]
[1779240759769,31.57,76568.6,2.0,-0.99816,1e-05,0.12221]
[1779240760039,31.57,76578.19,2.0,-0.99807,1e-05,0.12751]
[1779240761046,31.57,76591.21,2.0,-0.99795,1e-05,0.13504]
[1779240762053,31.57,76595.0,2.0,-0.99791,1e-05,0.1373]
[1779240763011,31.57,76595.0,2.0,-0.99791,1e-05,0.1373]
[1779240763025,31.57,76595.0,2.0,-0.99791,1e-05,0.1373]
[1779240763060,31.57,76596.43,2.0,-0.99789,1e-05,0.13816]
[1779240763839,31.57,76596.43,2.0,-0.99789,1e-05,0.13816]
[1779240764020,31.57,76596.43,2.0,-0.99789,1e-05,0.13816]
[1779240764066,31.57,76595.65,2.0,-0.9979,1e-05,0.13769]
[1779240765074,31.57,76592.02,2.0,-0.99794,1e-05,0.13552]
[1779240766080,31.57,76588.29,2.0,-0.99797,1e-05,0.13332]
[1779240768198,31.57,76587.46,2.0,-0.99798,1e-05,0.13283]
[1779240768271,31.57,76587.46,2.0,-0.99798,1e-05,0.13283]
[1779240771300,31.57,76589.02,2.0,-0.99797,1e-05,0.13374]
[1779240771522,31.57,76589.02,2.0,-0.99797,1e-05,0.13374]
[1779240771572,31.57,76592.39,2.0,-0.99793,1e-05,0.13574]
[1779240772153,31.57,76592.39,2.0,-0.99793,1e-05,0.13574]
[1779240772270,31.57,76592.39,2.0,-0.99793,1e-05,0.13574]
[1779240772358,31.57,76593.94,2.0,-0.99792,1e-05,0.13666]
[1779240776863,31.57,76594.01,2.0,-0.99792,1e-05,0.1367]
[1779240777026,31.57,76594.01,2.0,-0.99792,1e-05,0.1367]
[1779240777032,31.57,76591.97,2.0,-0.99794,1e-05,0.13549]
[1779240780316,31.57,76592.67,2.0,-0.99793,1e-05,0.1359]
[1779240780521,31.57,76592.67,2.0,-0.99793,1e-05,0.1359]
[1779240780573,31.57,76595.79,2.0,-0.9979,1e-05,0.13777]
[1779240781187,31.57,76597.67,2.0,-0.99788,1e-05,0.13891]
[1779240786222,31.57,76601.7,2.0,-0.99784,1e-05,0.14138]
[1779240787281,31.57,76601.7,2.0,-0.99784,1e-05,0.14138]
[1779240787520,31.57,76601.7,2.0,-0.99784,1e-05,0.14138]
[1779240787621,31.57,76604.8,2.0,-0.99781,1e-05,0.1433]
[1779240788619,31.57,76604.8,2.0,-0.99781,1e-05,0.1433]
[1779240788769,31.57,76604.8,2.0,-0.99781,1e-05,0.1433]
[1779240788811,31.57,76609.14,2.0,-0.99776,1e-05,0.14603]
[1779240789242,31.57,76612.52,2.0,-0.99772,1e-05,0.14819]
[1779240790612,31.57,76612.52,2.0,-0.99772,1e-05,0.14819]
[1779240790696,31.57,76612.52,2.0,-0.99772,1e-05,0.14819]
[1779240791257,31.57,76615.96,2.0,-0.99769,1e-05,0.15042]
[1779240792764,31.57,76615.96,2.0,-0.99769,1e-05,0.15042]
[1779240792770,31.57,76615.96,2.0,-0.99769,1e-05,0.15042]
[1779240792988,31.57,76615.96,2.0,-0.99769,1e-05,0.15042]
[1779240793021,31.57,76615.96,2.0,-0.99769,1e-05,0.15042]
[1779240793089,31.57,76613.69,2.0,-0.99771,1e-05,0.14894]
[1779240793271,31.57,76612.41,2.0,-0.99773,1e-05,0.14812]
[1779240794278,31.57,76621.89,2.0,-0.99762,1e-05,0.15432]
[1779240795285,31.57,76627.06,2.0,-0.99756,1e-05,0.1578]
[1779240798306,31.57,76629.13,2.0,-0.99754,1e-05,0.15921]
[1779240802334,31.57,76623.49,2.0,-0.9976,1e-05,0.15539]
[1779240803270,31.57,76623.49,2.0,-0.9976,1e-05,0.15539]
[1779240804455,31.57,76623.8,2.0,-0.9976,1e-05,0.1556]
[1779240804521,31.57,76623.8,2.0,-0.9976,1e-05,0.1556]
[1779240804620,31.57,76623.04,2.0,-0.99761,1e-05,0.15509]
[1779240809575,31.57,76623.7,2.0,-0.9976,1e-05,0.15553]
[1779240809770,31.57,76623.7,2.0,-0.9976,1e-05,0.15553]
[1779240810391,31.57,76625.11,2.0,-0.99758,1e-05,0.15648]
[1779240811397,31.57,76624.46,2.0,-0.99762,1e-05,0.15424]
[1779240812301,31.57,76624.46,2.0,-0.99762,1e-05,0.15424]
[1779240812522,31.57,76624.46,2.0,-0.99762,1e-05,0.15424]
[1779240812621,31.57,76622.85,2.0,-0.99764,1e-05,0.15317]
[1779240813980,31.57,76622.85,2.0,-0.99764,1e-05,0.15317]
[1779240814023,31.57,76622.85,2.0,-0.99764,1e-05,0.15317]
[1779240817079,31.57,76624.31,2.0,-0.99762,1e-05,0.15414]
[1779240817272,31.57,76624.5,2.0,-0.99762,1e-05,0.15426]
[1779240818106,31.57,76624.5,2.0,-0.99762,1e-05,0.15426]
[1779240818122,31.57,76627.23,2.0,-0.99759,1e-05,0.15609]
[1779240818272,31.57,76627.23,2.0,-0.99759,1e-05,0.15609]
[1779240818447,31.57,76635.39,2.0,-0.99749,1e-05,0.16167]
[1779240819454,31.57,76638.63,2.0,-0.99745,1e-05,0.16393]
[1779240822614,31.57,76639.77,2.0,-0.99744,1e-05,0.16473]
[1779240822771,31.57,76639.77,2.0,-0.99744,1e-05,0.16473]
[1779240822871,31.57,76639.51,2.0,-0.99744,1e-05,0.16455]
[1779240824489,31.57,76641.44,2.0,-0.99742,1e-05,0.16592]
[1779240825496,31.57,76639.32,2.0,-0.99744,1e-05,0.16442]
[1779240826503,31.57,76635.09,2.0,-0.9975,1e-05,0.16146]
[1779240828303,31.57,76634.25,2.0,-0.99751,1e-05,0.16088]
[1779240828352,31.57,76634.25,2.0,-0.99751,1e-05,0.16088]
[1779240829523,31.57,76629.21,2.0,-0.99756,1e-05,0.15743]
[1779240830531,31.57,76627.82,2.0,-0.99758,1e-05,0.15649]
[1779240831377,31.57,76627.82,2.0,-0.99758,1e-05,0.15649]
[1779240831520,31.57,76627.82,2.0,-0.99758,1e-05,0.15649]
[1779240831648,31.57,76627.82,2.0,-0.99758,1e-05,0.15649]
[1779240831771,31.57,76627.82,2.0,-0.99758,1e-05,0.15649]
[1779240831831,31.57,76620.85,2.0,-0.99766,1e-05,0.15185]
[1779240832567,31.57,76615.09,2.0,-0.99772,1e-05,0.1481]
[1779240833574,31.57,76613.63,2.0,-0.99774,1e-05,0.14717]
[1779240838609,31.57,76614.25,2.0,-0.99773,1e-05,0.14756]
[1779240839616,31.57,76612.38,2.0,-0.99775,1e-05,0.14637]
[1779240840694,31.57,76612.38,2.0,-0.99775,1e-05,0.14637]
[1779240840769,31.57,76612.38,2.0,-0.99775,1e-05,0.14637]
[1779240841630,31.57,76605.6,2.0,-0.99782,1e-05,0.14211]
[1779240842637,31.57,76601.42,2.0,-0.99787,1e-05,0.13954]
[1779240843651,31.57,76601.42,2.0,-0.99787,1e-05,0.13954]
[1779240843773,31.57,76601.42,2.0,-0.99787,1e-05,0.13954]
[1779240843841,31.57,76601.49,2.0,-0.99787,1e-05,0.13958]
[1779240844380,31.57,76601.49,2.0,-0.99787,1e-05,0.13958]
[1779240844519,31.57,76601.49,2.0,-0.99787,1e-05,0.13958]
[1779240844651,31.57,76603.71,2.0,-0.99784,1e-05,0.14094]
[1779240846672,31.57,76602.37,2.0,-0.99786,1e-05,0.14012]
[1779240847674,31.57,76603.96,2.0,-0.99784,1e-05,0.1411]
[1779240848535,31.57,76603.96,2.0,-0.99784,1e-05,0.1411]
[1779240848769,31.57,76603.96,2.0,-0.99784,1e-05,0.1411]
[1779240848781,31.57,76603.36,2.0,-0.99785,1e-05,0.14073]
[1779240852003,31.57,76599.11,2.0,-0.99789,1e-05,0.13813]
[1779240853275,31.57,76599.95,2.0,-0.99788,1e-05,0.13864]
[1779240853346,31.57,76599.95,2.0,-0.99788,1e-05,0.13864]
[1779240853521,31.57,76599.95,2.0,-0.99788,1e-05,0.13864]
[1779240853716,31.57,76595.75,2.0,-0.99792,1e-05,0.13611]
[1779240854724,31.57,76595.53,2.0,-0.99793,1e-05,0.13598]
[1779240857397,31.57,76596.81,2.0,-0.99791,1e-05,0.13675]
[1779240857521,31.57,76596.81,2.0,-0.99791,1e-05,0.13675]
[1779240862780,31.57,76594.93,2.0,-0.99793,1e-05,0.13563]
[1779240865801,31.57,76589.68,2.0,-0.99798,1e-05,0.13253]
[1779240866571,31.57,76589.68,2.0,-0.99798,1e-05,0.13253]
[1779240866770,31.57,76589.68,2.0,-0.99798,1e-05,0.13253]
[1779240866864,31.57,76589.68,2.0,-0.99798,1e-05,0.13253]
[1779240867021,31.57,76589.68,2.0,-0.99798,1e-05,0.13253]
[1779240867070,31.57,76582.0,2.0,-0.99806,1e-05,0.12812]
[1779240867816,31.57,76580.19,2.0,-0.99807,1e-05,0.12709]
[1779240868823,31.57,76576.01,2.0,-0.99811,1e-05,0.12476]
[1779240870837,31.57,76578.66,2.0,-0.99809,1e-05,0.12624]
[1779240872176,31.57,76578.66,2.0,-0.99809,1e-05,0.12624]
[1779240871844,31.57,76579.25,2.0,-0.99811,1e-05,0.12503]
[1779240872269,31.57,76579.25,2.0,-0.99811,1e-05,0.12503]
[1779240874864,31.57,76576.81,2.0,-0.99813,1e-05,0.12369]
[1779240876879,31.57,76571.22,2.0,-0.99818,1e-05,0.12065]
[1779240877282,31.57,76571.22,2.0,-0.99818,1e-05,0.12065]
[1779240877519,31.57,76571.22,2.0,-0.99818,1e-05,0.12065]
[1779240877697,31.57,76571.22,2.0,-0.99818,1e-05,0.12065]
[1779240877778,31.57,76571.22,2.0,-0.99818,1e-05,0.12065]
[1779240877886,31.57,76571.94,2.0,-0.99817,1e-05,0.12103]
[1779240878893,31.57,76570.54,2.0,-0.99819,1e-05,0.12028]
[1779240880907,31.57,76569.01,2.0,-0.9982,1e-05,0.11946]
[1779240881914,31.57,76567.06,2.0,-0.99822,1e-05,0.11843]
[1779240882308,31.57,76567.06,2.0,-0.99822,1e-05,0.11843]
[1779240882521,31.57,76567.06,2.0,-0.99822,1e-05,0.11843]
[1779240883928,31.57,76569.27,2.0,-0.9982,1e-05,0.1196]
[1779240884855,31.57,76569.27,2.0,-0.9982,1e-05,0.1196]
[1779240885022,31.57,76569.27,2.0,-0.9982,1e-05,0.1196]
[1779240885066,31.57,76571.45,2.0,-0.99818,1e-05,0.12077]
[1779240885942,31.57,76573.8,2.0,-0.99816,1e-05,0.12204]
[1779240886949,31.57,76576.78,2.0,-0.99813,1e-05,0.12367]
[1779240887237,31.57,76576.78,2.0,-0.99813,1e-05,0.12367]
[1779240887269,31.57,76576.78,2.0,-0.99813,1e-05,0.12367]
[1779240887956,31.57,76579.36,2.0,-0.99811,1e-05,0.12509]
[1779240890074,31.57,76580.14,2.0,-0.9981,1e-05,0.12553]
[1779240890169,31.57,76581.03,2.0,-0.99809,1e-05,0.12603]
[1779240890270,31.57,76581.03,2.0,-0.99809,1e-05,0.12603]
[1779240893002,31.57,76583.19,2.0,-0.99807,1e-05,0.12724]
[1779240894007,31.57,76580.59,2.0,-0.99809,1e-05,0.12578]
[1779240894282,31.57,76580.59,2.0,-0.99809,1e-05,0.12578]
[1779240894520,31.57,76580.59,2.0,-0.99809,1e-05,0.12578]
[1779240895014,31.57,76578.93,2.0,-0.99811,1e-05,0.12486]
[1779240896021,31.57,76576.58,2.0,-0.99813,1e-05,0.12356]
[1779240897598,31.57,76576.58,2.0,-0.99813,1e-05,0.12356]
[1779240897770,31.57,76576.58,2.0,-0.99813,1e-05,0.12356]
[1779240898035,31.57,76574.62,2.0,-0.99815,1e-05,0.12249]
[1779240899042,31.57,76572.73,2.0,-0.99817,1e-05,0.12146]
[1779240902071,31.57,76569.82,2.0,-0.99819,1e-05,0.1199]
[1779240903075,31.57,76562.43,2.0,-0.99826,1e-05,0.116]
[1779240904083,31.57,76555.36,2.0,-0.99832,1e-05,0.11238]
[1779240905090,31.57,76549.72,2.0,-0.99836,1e-05,0.10956]
[1779240906097,31.57,76548.38,2.0,-0.99837,1e-05,0.1089]
[1779240909118,31.57,76549.64,2.0,-0.99836,1e-05,0.10952]
[1779240909867,31.57,76549.64,2.0,-0.99836,1e-05,0.10952]
[1779240910020,31.57,76549.64,2.0,-0.99836,1e-05,0.10952]
[1779240913145,31.57,76551.86,2.0,-0.99834,1e-05,0.11062]
[1779240913540,31.57,76551.86,2.0,-0.99834,1e-05,0.11062]
[1779240913769,31.57,76551.86,2.0,-0.99834,1e-05,0.11062]
[1779240914153,31.57,76551.01,2.0,-0.99835,1e-05,0.1102]
[1779240916168,31.57,76549.86,2.0,-0.99836,1e-05,0.10963]
[1779240918182,31.57,76551.21,2.0,-0.99835,1e-05,0.1103]
[1779240919189,31.57,76556.49,2.0,-0.99831,1e-05,0.11295]
[1779240919271,31.57,76556.49,2.0,-0.99831,1e-05,0.11295]
[1779240923217,31.57,76560.33,2.0,-0.99827,1e-05,0.11491]
[1779240923521,31.57,76560.33,2.0,-0.99827,1e-05,0.11491]
[1779240923597,31.57,76560.33,2.0,-0.99827,1e-05,0.11491]
[1779240923668,31.57,76560.33,2.0,-0.99827,1e-05,0.11491]
[1779240924224,31.57,76562.4,2.0,-0.99826,1e-05,0.11598]
[1779240927245,31.57,76553.21,2.0,-0.99833,1e-05,0.1113]
[1779240927954,31.57,76553.21,2.0,-0.99833,1e-05,0.1113]
[1779240928018,31.57,76553.21,2.0,-0.99833,1e-05,0.1113]
[1779240928252,31.57,76545.45,2.0,-0.9984,1e-05,0.10747]
[1779240928354,31.57,76545.45,2.0,-0.9984,1e-05,0.10747]
[1779240928520,31.57,76545.45,2.0,-0.9984,1e-05,0.10747]
[1779240929259,31.57,76541.8,2.0,-0.99842,1e-05,0.10571]
[1779240930266,31.57,76540.47,2.0,-0.99843,1e-05,0.10507]
[1779240932260,31.57,76540.47,2.0,-0.99843,1e-05,0.10507]
[1779240932269,31.57,76540.98,2.0,-0.99845,1e-05,0.10399]
[1779240932280,31.57,76537.28,2.0,-0.99848,1e-05,0.10225]
[1779240934769,31.57,76537.76,2.0,-0.99848,1e-05,0.10248]
[1779240935019,31.57,76537.76,2.0,-0.99848,1e-05,0.10248]
[1779240935025,31.57,76537.23,2.0,-0.99848,1e-05,0.10223]
[1779240935301,31.57,76539.13,2.0,-0.99846,1e-05,0.10312]
[1779240938315,31.57,76538.32,2.0,-0.99847,1e-05,0.10274]
[1779240938518,31.57,76538.32,2.0,-0.99847,1e-05,0.10274]
[1779240939329,31.57,76541.28,2.0,-0.99845,1e-05,0.10413]
[1779240941185,31.57,76541.28,2.0,-0.99845,1e-05,0.10413]
[1779240941245,31.57,76541.28,2.0,-0.99845,1e-05,0.10413]
[1779240941269,31.57,76541.28,2.0,-0.99845,1e-05,0.10413]
[1779240941342,31.57,76545.61,2.0,-0.99841,1e-05,0.10619]
[1779240942358,31.57,76551.74,2.0,-0.99837,1e-05,0.10918]
[1779240943365,31.57,76554.88,2.0,-0.99834,1e-05,0.11074]
[1779240945034,31.57,76554.88,2.0,-0.99834,1e-05,0.11074]
[1779240945038,31.57,76554.88,2.0,-0.99834,1e-05,0.11074]
[1779240945277,31.57,76554.88,2.0,-0.99834,1e-05,0.11074]
[1779240945135,31.57,76559.04,2.0,-0.99831,1e-05,0.11283]
[1779240945379,31.57,76560.85,2.0,-0.99829,1e-05,0.11375]
[1779240946386,31.57,76559.34,2.0,-0.9983,1e-05,0.11299]
[1779240948142,31.57,76559.34,2.0,-0.9983,1e-05,0.11299]
[1779240948271,31.57,76559.34,2.0,-0.9983,1e-05,0.11299]
[1779240948240,31.57,76562.94,2.0,-0.99827,1e-05,0.11483]
[1779240948400,31.57,76566.37,2.0,-0.99824,1e-05,0.11661]
[1779240949407,31.57,76570.12,2.0,-0.99821,1e-05,0.11858]
[1779240951149,31.57,76570.12,2.0,-0.99821,1e-05,0.11858]
[1779240951269,31.57,76570.12,2.0,-0.99821,1e-05,0.11858]
[1779240951182,31.57,76577.52,2.0,-0.99814,1e-05,0.12256]
[1779240951421,31.57,76578.16,2.0,-0.99814,1e-05,0.12291]
[1779240956456,31.57,76578.39,2.0,-0.99814,1e-05,0.12304]
[1779240959477,31.57,76581.12,2.0,-0.99811,1e-05,0.12454]
[1779240961682,31.57,76578.76,2.0,-0.99813,1e-05,0.12324]
[1779240963270,31.57,76578.76,2.0,-0.99813,1e-05,0.12324]
[1779240962499,31.57,76580.74,2.0,-0.99812,1e-05,0.12433]
[1779240963938,31.57,76580.74,2.0,-0.99812,1e-05,0.12433]
[1779240964025,31.57,76580.74,2.0,-0.99812,1e-05,0.12433]
[1779240964039,31.57,76579.14,2.0,-0.99813,1e-05,0.12345]
[1779240969763,31.57,76578.81,2.0,-0.99813,1e-05,0.12327]
[1779240969827,31.57,76570.01,2.0,-0.99821,1e-05,0.11852]
[1779240970556,31.57,76555.8,2.0,-0.99833,1e-05,0.1112]
[1779240971731,31.57,76555.8,2.0,-0.99833,1e-05,0.1112]
[1779240971833,31.57,76552.09,2.0,-0.99836,1e-05,0.10935]
[1779240972570,31.57,76550.25,2.0,-0.99838,1e-05,0.10845]
[1779240973449,31.57,76550.25,2.0,-0.99838,1e-05,0.10845]
[1779240975591,31.57,76547.32,2.0,-0.9984,1e-05,0.10702]
[1779240976375,31.57,76547.32,2.0,-0.9984,1e-05,0.10702]
[1779240976526,31.57,76547.32,2.0,-0.9984,1e-05,0.10702]
[1779240976598,31.57,76547.24,2.0,-0.9984,1e-05,0.10698]
[1779240978612,31.57,76538.38,2.0,-0.99847,1e-05,0.10277]
[1779240979619,31.57,76536.08,2.0,-0.99849,1e-05,0.1017]
[1779240980528,31.57,76536.08,2.0,-0.99849,1e-05,0.1017]
[1779240980772,31.57,76536.08,2.0,-0.99849,1e-05,0.1017]
[1779240980847,31.57,76534.9,2.0,-0.9985,1e-05,0.10115]
[1779240981633,31.57,76527.78,2.0,-0.99855,1e-05,0.09792]
[1779240982640,31.57,76520.39,2.0,-0.9986,1e-05,0.09465]
[1779240985096,31.57,76520.11,2.0,-0.9986,1e-05,0.09453]
[1779240985269,31.57,76520.11,2.0,-0.9986,1e-05,0.09453]
[1779240985106,31.57,76519.45,2.0,-0.99861,1e-05,0.09425]
[1779240985550,31.57,76519.45,2.0,-0.99861,1e-05,0.09425]
[1779240985771,31.57,76519.45,2.0,-0.99861,1e-05,0.09425]
[1779240985858,31.57,76520.4,2.0,-0.9986,1e-05,0.09466]
[1779240989299,31.57,76520.86,2.0,-0.9986,1e-05,0.09486]
[1779240989313,31.57,76518.76,2.0,-0.99861,1e-05,0.09395]
[1779240989520,31.57,76518.76,2.0,-0.99861,1e-05,0.09395]
[1779240989630,31.57,76518.76,2.0,-0.99861,1e-05,0.09395]
[1779240989769,31.57,76518.76,2.0,-0.99861,1e-05,0.09395]
[1779240989856,31.57,76514.77,2.0,-0.99864,1e-05,0.09224]
[1779240990696,31.57,76510.3,2.0,-0.99867,1e-05,0.09036]
[1779240991703,31.57,76512.53,2.0,-0.99867,1e-05,0.0901]
[1779240993717,31.57,76511.66,2.0,-0.99868,1e-05,0.08974]
[1779240996738,31.57,76513.7,2.0,-0.99867,1e-05,0.09059]
[1779240997882,31.57,76513.7,2.0,-0.99867,1e-05,0.09059]
[1779240998024,31.57,76513.7,2.0,-0.99867,1e-05,0.09059]
[1779241000199,31.57,76515.47,2.0,-0.99865,1e-05,0.09134]
[1779241000766,31.57,76520.3,2.0,-0.99862,1e-05,0.09339]
[1779241001350,31.57,76520.3,2.0,-0.99862,1e-05,0.09339]
[1779241001560,31.57,76520.3,2.0,-0.99862,1e-05,0.09339]
[1779241001771,31.57,76520.3,2.0,-0.99862,1e-05,0.09339]
[1779241001773,31.57,76523.77,2.0,-0.9986,1e-05,0.0949]
[1779241002780,31.57,76528.32,2.0,-0.99856,1e-05,0.0969]
[1779241004295,31.57,76528.32,2.0,-0.99856,1e-05,0.0969]
[1779241003787,31.57,76529.68,2.0,-0.99855,1e-05,0.0975]
[1779241004518,31.57,76529.68,2.0,-0.99855,1e-05,0.0975]
[1779241004794,31.57,76527.38,2.0,-0.99857,1e-05,0.09648]
[1779241006807,31.57,76529.41,2.0,-0.99856,1e-05,0.09738]
[1779241007815,31.57,76530.73,2.0,-0.99855,1e-05,0.09797]
[1779241009321,31.57,76530.73,2.0,-0.99855,1e-05,0.09797]
[1779241008822,31.57,76537.3,2.0,-0.9985,1e-05,0.10096]
[1779241009520,31.57,76537.3,2.0,-0.9985,1e-05,0.10096]
[1779241009829,31.57,76538.62,2.0,-0.99849,1e-05,0.10157]
[1779241012850,31.57,76535.06,2.0,-0.99851,1e-05,0.09993]
[1779241014082,31.57,76535.06,2.0,-0.99851,1e-05,0.09993]
[1779241014272,31.57,76535.06,2.0,-0.99851,1e-05,0.09993]
[1779241014134,31.57,76531.83,2.0,-0.99854,1e-05,0.09847]
[1779241014520,31.57,76531.83,2.0,-0.99854,1e-05,0.09847]
[1779241014863,31.57,76531.97,2.0,-0.99854,1e-05,0.09853]
[1779241018892,31.57,76529.43,2.0,-0.99856,1e-05,0.09739]
[1779241020906,31.57,76526.84,2.0,-0.99857,1e-05,0.09624]
[1779241022920,31.57,76528.79,2.0,-0.99856,1e-05,0.09711]
[1779241026048,31.57,76528.53,2.0,-0.99856,1e-05,0.09699]
[1779241026220,31.57,76528.53,2.0,-0.99856,1e-05,0.09699]
[1779241026948,31.57,76520.0,2.0,-0.99862,1e-05,0.09326]
[1779241027955,31.57,76520.1,2.0,-0.99862,1e-05,0.09331]
[1779241030976,31.57,76516.96,2.0,-0.99864,1e-05,0.09197]
[1779241031983,31.57,76506.71,2.0,-0.99871,1e-05,0.08771]
[1779241032999,31.57,76497.81,2.0,-0.99877,1e-05,0.08416]
[1779241033524,31.57,76497.81,2.0,-0.99877,1e-05,0.08416]
[1779241033997,31.57,76484.05,2.0,-0.99885,1e-05,0.07891]
[1779241034795,31.57,76484.05,2.0,-0.99885,1e-05,0.07891]
[1779241035009,31.57,76483.44,2.0,-0.99886,1e-05,0.07869]
[1779241036014,31.57,76479.3,2.0,-0.99888,1e-05,0.07717]
[1779241037018,31.57,76469.03,2.0,-0.99894,1e-05,0.07352]
[1779241038025,31.57,76463.46,2.0,-0.99897,1e-05,0.07161]
[1779241038821,31.57,76463.46,2.0,-0.99897,1e-05,0.07161]
[1779241041046,31.57,76472.59,2.0,-0.99892,1e-05,0.07477]
[1779241042053,31.57,76496.28,2.0,-0.99878,1e-05,0.08356]
[1779241043064,31.57,76495.29,2.0,-0.99878,1e-05,0.08317]
[1779241043592,31.57,76495.29,2.0,-0.99878,1e-05,0.08317]
[1779241044071,31.57,76508.53,2.0,-0.9987,1e-05,0.08845]
[1779241045078,31.57,76510.84,2.0,-0.99868,1e-05,0.0894]
[1779241046085,31.57,76503.01,2.0,-0.99874,1e-05,0.08622]
[1779241047092,31.57,76501.23,2.0,-0.99875,1e-05,0.08551]
[1779241047613,31.57,76501.23,2.0,-0.99875,1e-05,0.08551]
[1779241048099,31.57,76499.56,2.0,-0.99876,1e-05,0.08484]
[1779241050343,31.57,76498.81,2.0,-0.99876,1e-05,0.08455]
[1779241050519,31.57,76498.22,2.0,-0.99877,1e-05,0.08432]
[1779241053135,31.57,76484.0,2.0,-0.99887,1e-05,0.07784]
[1779241054076,31.57,76484.0,2.0,-0.99887,1e-05,0.07784]
[1779241054269,31.57,76484.0,2.0,-0.99887,1e-05,0.07784]
[1779241054880,31.57,76483.66,2.0,-0.99887,1e-05,0.07771]
[1779241055019,31.57,76483.66,2.0,-0.99887,1e-05,0.07771]
[1779241055149,31.57,76483.94,2.0,-0.99887,1e-05,0.07781]
[1779241057164,31.57,76494.31,2.0,-0.99881,1e-05,0.08169]
[1779241058171,31.57,76496.95,2.0,-0.99879,1e-05,0.08271]
[1779241058680,31.57,76496.95,2.0,-0.99879,1e-05,0.08271]
[1779241058770,31.57,76496.95,2.0,-0.99879,1e-05,0.08271]
[1779241062343,31.57,76495.34,2.0,-0.9988,1e-05,0.08209]
[1779241062356,31.57,76492.8,2.0,-0.99882,1e-05,0.08112]
[1779241062519,31.57,76492.8,2.0,-0.99882,1e-05,0.08112]
[1779241063206,31.57,76488.07,2.0,-0.99884,1e-05,0.07934]
[1779241063483,31.57,76488.07,2.0,-0.99884,1e-05,0.07934]
[1779241063519,31.57,76488.07,2.0,-0.99884,1e-05,0.07934]
[1779241067519,31.57,76487.27,2.0,-0.99885,1e-05,0.07904]
[1779241067779,31.57,76487.27,2.0,-0.99885,1e-05,0.07904]
[1779241068242,31.57,76487.29,2.0,-0.99885,1e-05,0.07905]
[1779241069096,31.57,76487.29,2.0,-0.99885,1e-05,0.07905]
[1779241069270,31.57,76487.29,2.0,-0.99885,1e-05,0.07905]
[1779241069371,31.57,76489.67,2.0,-0.99883,1e-05,0.07994]
[1779241070256,31.57,76491.21,2.0,-0.99882,1e-05,0.08052]
[1779241071842,31.57,76492.26,2.0,-0.99882,1e-05,0.08091]
[1779241072020,31.57,76492.26,2.0,-0.99882,1e-05,0.08091]
[1779241072269,31.57,76495.9,2.0,-0.9988,1e-05,0.0823]
[1779241073052,31.57,76495.9,2.0,-0.9988,1e-05,0.0823]
[1779241073272,31.57,76495.9,2.0,-0.9988,1e-05,0.0823]
[1779241075291,31.57,76497.95,2.0,-0.99878,1e-05,0.08309]
[1779241080115,31.57,76497.36,2.0,-0.99879,1e-05,0.08287]
[1779241080270,31.57,76497.36,2.0,-0.99879,1e-05,0.08287]
[1779241081730,31.57,76498.15,2.0,-0.99878,1e-05,0.08317]
[1779241081770,31.57,76498.15,2.0,-0.99878,1e-05,0.08317]
[1779241082340,31.57,76502.47,2.0,-0.99876,1e-05,0.08487]
[1779241083347,31.57,76496.56,2.0,-0.99879,1e-05,0.08256]
[1779241083969,31.57,76496.56,2.0,-0.99879,1e-05,0.08256]
[1779241084019,31.57,76496.56,2.0,-0.99879,1e-05,0.08256]
[1779241084354,31.57,76493.04,2.0,-0.99881,1e-05,0.08121]
[1779241087342,31.57,76493.43,2.0,-0.99881,1e-05,0.08136]
[1779241087375,31.57,76488.59,2.0,-0.99884,1e-05,0.07953]
[1779241087519,31.57,76488.59,2.0,-0.99884,1e-05,0.07953]
[1779241088382,31.57,76486.16,2.0,-0.99885,1e-05,0.07863]
[1779241090396,31.57,76481.67,2.0,-0.99888,1e-05,0.07699]
[1779241091403,31.57,76484.8,2.0,-0.99886,1e-05,0.07813]
[1779241092410,31.57,76489.88,2.0,-0.99883,1e-05,0.08002]
[1779241093006,31.57,76489.88,2.0,-0.99883,1e-05,0.08002]
[1779241093020,31.57,76489.88,2.0,-0.99883,1e-05,0.08002]
[1779241096460,31.57,76489.82,2.0,-0.99883,1e-05,0.07999]
[1779241096519,31.57,76489.82,2.0,-0.99883,1e-05,0.07999]
[1779241097445,31.57,76491.61,2.0,-0.99882,1e-05,0.08067]
[1779241098452,31.57,76489.71,2.0,-0.99883,1e-05,0.07995]
[1779241100547,31.57,76490.68,2.0,-0.99883,1e-05,0.08032]
[1779241100648,31.57,76495.71,2.0,-0.9988,1e-05,0.08223]
[1779241101474,31.57,76504.9,2.0,-0.99874,1e-05,0.08583]
[1779241103159,31.57,76504.9,2.0,-0.99874,1e-05,0.08583]
[1779241103269,31.57,76504.9,2.0,-0.99874,1e-05,0.08583]
[1779241103370,31.57,76504.58,2.0,-0.99874,1e-05,0.0857]
[1779241108133,31.57,76505.25,2.0,-0.99874,1e-05,0.08597]
[1779241108268,31.57,76505.25,2.0,-0.99874,1e-05,0.08597]
[1779241109533,31.57,76502.59,2.0,-0.99875,1e-05,0.08491]
[1779241111546,31.57,76501.69,2.0,-0.99878,1e-05,0.08344]
[1779241113329,31.57,76501.69,2.0,-0.99878,1e-05,0.08344]
[1779241113371,31.57,76500.89,2.0,-0.99878,1e-05,0.08312]
[1779241113519,31.57,76500.89,2.0,-0.99878,1e-05,0.08312]
[1779241113561,31.57,76498.54,2.0,-0.9988,1e-05,0.08222]
[1779241115769,31.57,76498.0,2.0,-0.9988,1e-05,0.08201]
[1779241118597,31.57,76500.27,2.0,-0.99879,1e-05,0.08288]
[1779241119504,31.57,76500.27,2.0,-0.99879,1e-05,0.08288]
[1779241119524,31.57,76500.27,2.0,-0.99879,1e-05,0.08288]
[1779241119604,31.57,76499.88,2.0,-0.99879,1e-05,0.08273]
[1779241124638,31.57,76498.8,2.0,-0.99879,1e-05,0.08232]
[1779241126409,31.57,76498.8,2.0,-0.99879,1e-05,0.08232]
[1779241126519,31.57,76498.66,2.0,-0.9988,1e-05,0.08226]
[1779241132240,31.57,76499.22,2.0,-0.99879,1e-05,0.08248]
[1779241132272,31.57,76499.22,2.0,-0.99879,1e-05,0.08248]
[1779241132341,31.57,76498.56,2.0,-0.9988,1e-05,0.08222]
[1779241134224,31.57,76498.98,2.0,-0.99879,1e-05,0.08238]
[1779241134270,31.57,76498.98,2.0,-0.99879,1e-05,0.08238]
[1779241134318,31.57,76494.48,2.0,-0.99882,1e-05,0.08067]
[1779241134709,31.57,76489.54,2.0,-0.99885,1e-05,0.07882]
[1779241135716,31.57,76492.09,2.0,-0.99883,1e-05,0.07977]
[1779241140364,31.57,76492.0,2.0,-0.99884,1e-05,0.07973]
[1779241140520,31.57,76493.14,2.0,-0.99883,1e-05,0.08016]
[1779241140752,31.57,76498.96,2.0,-0.99879,1e-05,0.08238]
[1779241141646,31.57,76498.96,2.0,-0.99879,1e-05,0.08238]
[1779241141772,31.57,76498.96,2.0,-0.99879,1e-05,0.08238]
[1779241141829,31.57,76501.78,2.0,-0.99878,1e-05,0.08347]
[1779241142766,31.57,76503.81,2.0,-0.99876,1e-05,0.08427]
[1779241144230,31.57,76503.81,2.0,-0.99876,1e-05,0.08427]
[1779241144270,31.57,76503.81,2.0,-0.99876,1e-05,0.08427]
[1779241144372,31.57,76509.45,2.0,-0.99873,1e-05,0.08651]
[1779241144780,31.57,76518.86,2.0,-0.99867,1e-05,0.09037]
[1779241145787,31.57,76520.14,2.0,-0.99866,1e-05,0.09091]
[1779241147801,31.57,76510.61,2.0,-0.99872,1e-05,0.08698]
[1779241148899,31.57,76510.61,2.0,-0.99872,1e-05,0.08698]
[1779241149019,31.57,76510.61,2.0,-0.99872,1e-05,0.08698]
[1779241149110,31.57,76513.53,2.0,-0.9987,1e-05,0.08817]
[1779241149610,31.57,76513.53,2.0,-0.9987,1e-05,0.08817]
[1779241149775,31.57,76513.53,2.0,-0.9987,1e-05,0.08817]
[1779241149815,31.57,76516.6,2.0,-0.99868,1e-05,0.08943]
[1779241151829,31.57,76520.91,2.0,-0.99865,1e-05,0.09124]
[1779241154248,31.57,76521.04,2.0,-0.99865,1e-05,0.09129]
[1779241154269,31.57,76521.04,2.0,-0.99865,1e-05,0.09129]
[1779241155857,31.57,76526.2,2.0,-0.99861,1e-05,0.09349]
[1779241156773,31.57,76526.2,2.0,-0.99861,1e-05,0.09349]
[1779241157020,31.57,76526.2,2.0,-0.99861,1e-05,0.09349]
[1779241157082,31.57,76526.34,2.0,-0.99861,1e-05,0.09355]
[1779241157871,31.57,76527.68,2.0,-0.9986,1e-05,0.09413]
[1779241158974,31.57,76527.68,2.0,-0.9986,1e-05,0.09413]
[1779241159020,31.57,76527.68,2.0,-0.9986,1e-05,0.09413]
[1779241162737,31.57,76526.34,2.0,-0.99861,1e-05,0.09355]
[1779241162771,31.57,76526.34,2.0,-0.99861,1e-05,0.09355]
[1779241162906,31.57,76526.28,2.0,-0.99861,1e-05,0.09353]
[1779241164011,31.57,76526.28,2.0,-0.99861,1e-05,0.09353]
[1779241164018,31.57,76526.28,2.0,-0.99861,1e-05,0.09353]
[1779241167698,31.57,76527.22,2.0,-0.99861,1e-05,0.09393]
[1779241167773,31.57,76527.22,2.0,-0.99861,1e-05,0.09393]
[1779241167941,31.57,76530.22,2.0,-0.99859,1e-05,0.09524]
[1779241168948,31.57,76533.72,2.0,-0.99856,1e-05,0.09679]
[1779241169955,31.57,76537.01,2.0,-0.99854,1e-05,0.09826]
[1779241171482,31.57,76540.83,2.0,-0.99853,1e-05,0.09871]
[1779241173440,31.57,76541.23,2.0,-0.99853,1e-05,0.09889]
[1779241172976,31.57,76543.09,2.0,-0.99851,1e-05,0.09974]
[1779241173983,31.57,76545.31,2.0,-0.99849,1e-05,0.10076]
[1779241174990,31.57,76541.73,2.0,-0.99852,1e-05,0.09912]
[1779241176514,31.57,76541.73,2.0,-0.99852,1e-05,0.09912]
[1779241176519,31.57,76541.73,2.0,-0.99852,1e-05,0.09912]
[1779241176732,31.57,76540.49,2.0,-0.99853,1e-05,0.09855]
[1779241176772,31.57,76540.49,2.0,-0.99853,1e-05,0.09855]
[1779241177004,31.57,76541.03,2.0,-0.99853,1e-05,0.0988]
[1779241182167,31.57,76540.47,2.0,-0.99853,1e-05,0.09855]
[1779241182269,31.57,76540.47,2.0,-0.99853,1e-05,0.09855]
[1779241185121,31.57,76542.29,2.0,-0.99852,1e-05,0.09937]
[1779241185272,31.57,76542.29,2.0,-0.99852,1e-05,0.09937]
[1779241185365,31.57,76538.99,2.0,-0.99854,1e-05,0.09788]
[1779241186207,31.57,76538.99,2.0,-0.99854,1e-05,0.09788]
[1779241186269,31.57,76538.99,2.0,-0.99854,1e-05,0.09788]
[1779241186308,31.57,76535.13,2.0,-0.99857,1e-05,0.09616]
[1779241187075,31.57,76532.03,2.0,-0.99859,1e-05,0.09479]
[1779241188082,31.57,76533.44,2.0,-0.99858,1e-05,0.09541]
[1779241189406,31.57,76533.44,2.0,-0.99858,1e-05,0.09541]
[1779241189521,31.57,76533.44,2.0,-0.99858,1e-05,0.09541]
[1779241189484,31.57,76533.58,2.0,-0.99858,1e-05,0.09547]
[1779241190357,31.57,76533.58,2.0,-0.99858,1e-05,0.09547]
[1779241190525,31.57,76533.58,2.0,-0.99858,1e-05,0.09547]
[1779241190375,31.57,76536.92,2.0,-0.99856,1e-05,0.09695]
[1779241192110,31.57,76538.98,2.0,-0.99854,1e-05,0.09787]
[1779241194631,31.57,76538.44,2.0,-0.99855,1e-05,0.09763]
[1779241194775,31.57,76538.44,2.0,-0.99855,1e-05,0.09763]
[1779241195131,31.57,76541.12,2.0,-0.99853,1e-05,0.09884]
[1779241196079,31.57,76541.12,2.0,-0.99853,1e-05,0.09884]
[1779241196270,31.57,76541.12,2.0,-0.99853,1e-05,0.09884]
[1779241196319,31.57,76542.48,2.0,-0.99852,1e-05,0.09946]
[1779241201816,31.57,76542.89,2.0,-0.99851,1e-05,0.09965]
[1779241202027,31.57,76542.89,2.0,-0.99851,1e-05,0.09965]
[1779241202158,31.57,76542.89,2.0,-0.99851,1e-05,0.09965]
[1779241202270,31.57,76542.89,2.0,-0.99851,1e-05,0.09965]
[1779241202371,31.57,76544.05,2.0,-0.9985,1e-05,0.10018]
[1779241203812,31.57,76544.76,2.0,-0.9985,1e-05,0.1005]
[1779241204028,31.57,76544.76,2.0,-0.9985,1e-05,0.1005]
[1779241204194,31.57,76536.7,2.0,-0.99856,1e-05,0.09685]
[1779241205056,31.57,76536.7,2.0,-0.99856,1e-05,0.09685]
[1779241205271,31.57,76536.7,2.0,-0.99856,1e-05,0.09685]
[1779241205337,31.57,76534.22,2.0,-0.99858,1e-05,0.09575]
[1779241206986,31.57,76534.2,2.0,-0.99858,1e-05,0.09574]
[1779241207020,31.57,76534.2,2.0,-0.99858,1e-05,0.09574]
[1779241207216,31.57,76528.79,2.0,-0.99861,1e-05,0.09338]
[1779241211486,31.57,76528.37,2.0,-0.99862,1e-05,0.0932]
[1779241211519,31.57,76528.37,2.0,-0.99862,1e-05,0.0932]
[1779241211244,31.57,76524.9,2.0,-0.99864,1e-05,0.09172]
[1779241212251,31.57,76522.15,2.0,-0.99866,1e-05,0.09056]
[1779241213956,31.57,76522.41,2.0,-0.99866,1e-05,0.09067]
[1779241214020,31.57,76522.41,2.0,-0.99866,1e-05,0.09067]
[1779241214266,31.57,76519.74,2.0,-0.99868,1e-05,0.08955]
[1779241216280,31.57,76521.21,2.0,-0.99867,1e-05,0.09016]
[1779241220523,31.57,76522.59,2.0,-0.99866,1e-05,0.09074]
[1779241221770,31.57,76522.31,2.0,-0.99866,1e-05,0.09063]
[1779241224336,31.57,76524.99,2.0,-0.99864,1e-05,0.09176]
[1779241225141,31.57,76524.99,2.0,-0.99864,1e-05,0.09176]
[1779241225269,31.57,76524.99,2.0,-0.99864,1e-05,0.09176]
[1779241225343,31.57,76525.15,2.0,-0.99864,1e-05,0.09183]
[1779241226519,31.57,76525.15,2.0,-0.99864,1e-05,0.09183]
[1779241226769,31.57,76524.98,2.0,-0.99864,1e-05,0.09175]
[1779241231280,31.57,76525.76,2.0,-0.99864,1e-05,0.09209]
[1779241231517,31.57,76525.76,2.0,-0.99864,1e-05,0.09209]
[1779241231521,31.57,76525.76,2.0,-0.99864,1e-05,0.09209]
[1779241231385,31.57,76523.22,2.0,-0.99867,1e-05,0.08981]
[1779241231772,31.57,76523.22,2.0,-0.99867,1e-05,0.08981]
[1779241232392,31.57,76522.09,2.0,-0.99868,1e-05,0.08934]
[1779241235412,31.57,76519.04,2.0,-0.9987,1e-05,0.08808]
[1779241236030,31.57,76519.04,2.0,-0.9987,1e-05,0.08808]
[1779241236271,31.57,76519.04,2.0,-0.9987,1e-05,0.08808]
[1779241237427,31.57,76524.07,2.0,-0.99866,1e-05,0.09017]
[1779241240461,31.57,76524.89,2.0,-0.99866,1e-05,0.09051]
[1779241240519,31.57,76524.89,2.0,-0.99866,1e-05,0.09051]
[1779241240524,31.57,76525.11,2.0,-0.99866,1e-05,0.0906]
[1779241242138,31.57,76524.49,2.0,-0.99866,1e-05,0.09034]
[1779241242270,31.57,76524.49,2.0,-0.99866,1e-05,0.09034]
[1779241246167,31.57,76524.01,2.0,-0.99867,1e-05,0.09014]
[1779241246269,31.57,76524.01,2.0,-0.99867,1e-05,0.09014]
[1779241246419,31.57,76524.01,2.0,-0.99867,1e-05,0.09014]
[1779241246522,31.57,76524.01,2.0,-0.99867,1e-05,0.09014]
[1779241246577,31.57,76525.27,2.0,-0.99866,1e-05,0.09067]
[1779241248504,31.57,76527.87,2.0,-0.99864,1e-05,0.09177]
[1779241249515,31.57,76524.09,2.0,-0.99866,1e-05,0.09018]
[1779241250024,31.57,76524.09,2.0,-0.99866,1e-05,0.09018]
[1779241250271,31.57,76524.09,2.0,-0.99866,1e-05,0.09018]
[1779241251529,31.57,76526.73,2.0,-0.99865,1e-05,0.09129]
[1779241252536,31.57,76528.66,2.0,-0.99863,1e-05,0.09211]
[1779241254551,31.57,76525.54,2.0,-0.99865,1e-05,0.09079]
[1779241254964,31.57,76525.54,2.0,-0.99865,1e-05,0.09079]
[1779241255021,31.57,76525.54,2.0,-0.99865,1e-05,0.09079]
[1779241255559,31.57,76525.28,2.0,-0.99866,1e-05,0.09068]
[1779241260594,31.57,76525.68,2.0,-0.99865,1e-05,0.09084]
[1779241261924,31.57,76525.14,2.0,-0.99866,1e-05,0.09062]
[1779241261964,31.57,76525.14,2.0,-0.99866,1e-05,0.09062]
[1779241262609,31.57,76519.07,2.0,-0.9987,1e-05,0.0881]
[1779241263616,31.57,76516.51,2.0,-0.99871,1e-05,0.08705]
[1779241264014,31.57,76516.51,2.0,-0.99871,1e-05,0.08705]
[1779241264053,31.57,76516.51,2.0,-0.99871,1e-05,0.08705]
[1779241264623,31.57,76511.26,2.0,-0.99875,1e-05,0.08494]
[1779241265636,31.57,76509.71,2.0,-0.99876,1e-05,0.08433]
[1779241268435,31.57,76510.78,2.0,-0.99875,1e-05,0.08475]
[1779241268522,31.57,76510.78,2.0,-0.99875,1e-05,0.08475]
[1779241272679,31.57,76512.64,2.0,-0.99874,1e-05,0.08549]
[1779241273945,31.57,76512.64,2.0,-0.99874,1e-05,0.08549]
[1779241274020,31.57,76512.64,2.0,-0.99874,1e-05,0.08549]
[1779241274041,31.57,76512.66,2.0,-0.99874,1e-05,0.0855]
[1779241274977,31.57,76515.88,2.0,-0.99872,1e-05,0.0868]
[1779241275772,31.57,76515.88,2.0,-0.99872,1e-05,0.0868]
[1779241275872,31.57,76517.49,2.0,-0.99871,1e-05,0.08745]
[1779241276707,31.57,76518.97,2.0,-0.9987,1e-05,0.08806]
[1779241277713,31.57,76520.79,2.0,-0.99869,1e-05,0.0888]
[1779241280441,31.57,76521.03,2.0,-0.99869,1e-05,0.0889]
[1779241280521,31.57,76521.03,2.0,-0.99869,1e-05,0.0889]
[1779241280529,31.57,76521.03,2.0,-0.99869,1e-05,0.0889]
[1779241280540,31.57,76520.38,2.0,-0.99869,1e-05,0.08863]
[1779241280775,31.57,76520.38,2.0,-0.99869,1e-05,0.08863]
[1779241282749,31.57,76515.1,2.0,-0.99872,1e-05,0.08648]
[1779241284067,31.57,76515.1,2.0,-0.99872,1e-05,0.08648]
[1779241284272,31.57,76515.1,2.0,-0.99872,1e-05,0.08648]
[1779241286011,31.57,76514.54,2.0,-0.99873,1e-05,0.08626]
[1779241286021,31.57,76514.54,2.0,-0.99873,1e-05,0.08626]
[1779241286112,31.57,76509.5,2.0,-0.99876,1e-05,0.08425]
[1779241287109,31.57,76509.5,2.0,-0.99876,1e-05,0.08425]
[1779241287269,31.57,76509.5,2.0,-0.99876,1e-05,0.08425]
[1779241287370,31.57,76504.92,2.0,-0.99879,1e-05,0.08246]
[1779241292628,31.57,76505.21,2.0,-0.99879,1e-05,0.08257]
[1779241291819,31.57,76506.63,2.0,-0.99879,1e-05,0.08201]
[1779241292771,31.57,76506.63,2.0,-0.99879,1e-05,0.08201]
[1779241292824,31.57,76505.6,2.0,-0.9988,1e-05,0.08161]
[1779241293688,31.57,76505.6,2.0,-0.9988,1e-05,0.08161]
[1779241293772,31.57,76505.6,2.0,-0.9988,1e-05,0.08161]
[1779241299209,31.57,76505.81,2.0,-0.9988,1e-05,0.08169]
[1779241299270,31.57,76505.81,2.0,-0.9988,1e-05,0.08169]
[1779241299479,31.57,76505.81,2.0,-0.9988,1e-05,0.08169]
[1779241299525,31.57,76505.81,2.0,-0.9988,1e-05,0.08169]
[1779241299581,31.57,76507.68,2.0,-0.99879,1e-05,0.08241]
[1779241299873,31.57,76510.16,2.0,-0.99877,1e-05,0.08338]
[1779241300880,31.57,76512.68,2.0,-0.99876,1e-05,0.08437]
[1779241301887,31.57,76514.78,2.0,-0.99874,1e-05,0.0852]
[1779241302894,31.57,76516.05,2.0,-0.99873,1e-05,0.08571]
[1779241306168,31.57,76515.71,2.0,-0.99874,1e-05,0.08557]
[1779241306271,31.57,76515.71,2.0,-0.99874,1e-05,0.08557]
[1779241306372,31.57,76514.33,2.0,-0.99875,1e-05,0.08502]
[1779241311351,31.57,76514.7,2.0,-0.99874,1e-05,0.08517]
[1779241311522,31.57,76514.7,2.0,-0.99874,1e-05,0.08517]
[1779241311596,31.57,76515.33,2.0,-0.99874,1e-05,0.08542]
[1779241312263,31.57,76515.33,2.0,-0.99874,1e-05,0.08542]
[1779241312274,31.57,76515.33,2.0,-0.99874,1e-05,0.08542]
[1779241312964,31.57,76511.36,2.0,-0.99876,1e-05,0.08385]
[1779241313971,31.57,76506.72,2.0,-0.99879,1e-05,0.08204]
[1779241319069,31.57,76506.56,2.0,-0.99879,1e-05,0.08198]
[1779241319210,31.57,76506.56,2.0,-0.99879,1e-05,0.08198]
[1779241319523,31.57,76506.56,2.0,-0.99879,1e-05,0.08198]
[1779241319592,31.57,76504.92,2.0,-0.9988,1e-05,0.08135]
[1779241319776,31.57,76504.92,2.0,-0.9988,1e-05,0.08135]
[1779241320019,31.57,76502.0,2.0,-0.99882,1e-05,0.08024]
[1779241322032,31.57,76500.41,2.0,-0.99883,1e-05,0.07964]
[1779241324046,31.57,76499.19,2.0,-0.99884,1e-05,0.07919]
[1779241329081,31.57,76499.96,2.0,-0.99883,1e-05,0.07947]
[1779241332103,31.57,76501.12,2.0,-0.99883,1e-05,0.07991]
[1779241333406,31.57,76502.89,2.0,-0.99882,1e-05,0.08058]
[1779241335772,31.57,76501.77,2.0,-0.99882,1e-05,0.08016]
[1779241339153,31.57,76498.55,2.0,-0.99884,1e-05,0.07895]
[1779241341079,31.57,76499.65,2.0,-0.99884,1e-05,0.07936]
[1779241341271,31.57,76499.65,2.0,-0.99884,1e-05,0.07936]
[1779241341298,31.57,76499.65,2.0,-0.99884,1e-05,0.07936]
[1779241341522,31.57,76499.65,2.0,-0.99884,1e-05,0.07936]
[1779241341569,31.57,76499.56,2.0,-0.99884,1e-05,0.07932]
[1779241346202,31.57,76500.78,2.0,-0.99883,1e-05,0.07978]
[1779241348025,31.57,76500.52,2.0,-0.99883,1e-05,0.07968]
[1779241348271,31.57,76500.52,2.0,-0.99883,1e-05,0.07968]
[1779241349223,31.57,76497.31,2.0,-0.99885,1e-05,0.07849]
[1779241350230,31.57,76494.57,2.0,-0.99887,1e-05,0.07748]
[1779241351237,31.57,76494.87,2.0,-0.99888,1e-05,0.07653]
[1779241355266,31.57,76490.2,2.0,-0.99891,1e-05,0.07485]
[1779241356273,31.57,76485.52,2.0,-0.99893,1e-05,0.07321]
[1779241357280,31.57,76479.76,2.0,-0.99896,1e-05,0.07122]
[1779241358287,31.57,76473.39,2.0,-0.999,1e-05,0.06908]
[1779241359699,31.57,76473.39,2.0,-0.999,1e-05,0.06908]
[1779241359294,31.57,76470.89,2.0,-0.99901,1e-05,0.06826]
[1779241359770,31.57,76470.89,2.0,-0.99901,1e-05,0.06826]
[1779241359851,31.57,76470.89,2.0,-0.99901,1e-05,0.06826]
[1779241360025,31.57,76470.89,2.0,-0.99901,1e-05,0.06826]
[1779241360301,31.57,76470.98,2.0,-0.99901,1e-05,0.06829]
[1779241361308,31.57,76472.44,2.0,-0.999,1e-05,0.06877]
[1779241363323,31.57,76479.49,2.0,-0.99897,1e-05,0.07113]
[1779241364330,31.57,76481.66,2.0,-0.99895,1e-05,0.07187]
[1779241365337,31.57,76475.55,2.0,-0.99899,1e-05,0.0698]
[1779241365766,31.57,76475.55,2.0,-0.99899,1e-05,0.0698]
[1779241366021,31.57,76475.55,2.0,-0.99899,1e-05,0.0698]
[1779241366344,31.57,76473.89,2.0,-0.999,1e-05,0.06925]
[1779241367351,31.57,76478.86,2.0,-0.99897,1e-05,0.07092]
[1779241367960,31.57,76478.86,2.0,-0.99897,1e-05,0.07092]
[1779241368034,31.57,76478.86,2.0,-0.99897,1e-05,0.07092]
[1779241368358,31.57,76481.94,2.0,-0.99895,1e-05,0.07197]
[1779241372367,31.57,76481.39,2.0,-0.99896,1e-05,0.07178]
[1779241372521,31.57,76481.39,2.0,-0.99896,1e-05,0.07178]
[1779241375407,31.57,76484.75,2.0,-0.99894,1e-05,0.07294]
[1779241378162,31.57,76484.69,2.0,-0.99894,1e-05,0.07292]
[1779241378271,31.57,76484.69,2.0,-0.99894,1e-05,0.07292]
[1779241378427,31.57,76487.77,2.0,-0.99892,1e-05,0.07399]
[1779241379060,31.57,76487.77,2.0,-0.99892,1e-05,0.07399]
[1779241379269,31.57,76487.77,2.0,-0.99892,1e-05,0.07399]
[1779241379435,31.57,76489.19,2.0,-0.99891,1e-05,0.0745]
[1779241382457,31.57,76490.47,2.0,-0.99891,1e-05,0.07495]
[1779241384572,31.57,76490.79,2.0,-0.9989,1e-05,0.07506]
[1779241384673,31.57,76491.61,2.0,-0.9989,1e-05,0.07536]
[1779241384771,31.57,76491.61,2.0,-0.9989,1e-05,0.07536]
[1779241387569,31.57,76491.43,2.0,-0.9989,1e-05,0.07529]
[1779241387671,31.57,76493.25,2.0,-0.99889,1e-05,0.07595]
[1779241387772,31.57,76493.25,2.0,-0.99889,1e-05,0.07595]
[1779241388499,31.57,76490.94,2.0,-0.9989,1e-05,0.07512]
[1779241389506,31.57,76488.09,2.0,-0.99892,1e-05,0.07411]
[1779241390513,31.57,76489.39,2.0,-0.99891,1e-05,0.07457]
[1779241394541,31.57,76490.56,2.0,-0.9989,1e-05,0.07498]
[1779241395085,31.57,76490.56,2.0,-0.9989,1e-05,0.07498]
[1779241395268,31.57,76490.56,2.0,-0.9989,1e-05,0.07498]
[1779241395570,31.57,76490.56,2.0,-0.9989,1e-05,0.07498]
[1779241395671,31.57,76490.24,2.0,-0.99891,1e-05,0.07487]
[1779241395773,31.57,76490.24,2.0,-0.99891,1e-05,0.07487]
[1779241397562,31.57,76491.62,2.0,-0.9989,1e-05,0.07536]
[1779241398937,31.57,76492.55,2.0,-0.99889,1e-05,0.07569]
[1779241399019,31.57,76492.55,2.0,-0.99889,1e-05,0.07569]
[1779241399576,31.57,76493.91,2.0,-0.99889,1e-05,0.07618]
[1779241400478,31.57,76493.91,2.0,-0.99889,1e-05,0.07618]
[1779241400523,31.57,76493.91,2.0,-0.99889,1e-05,0.07618]
[1779241400583,31.57,76498.65,2.0,-0.99886,1e-05,0.07791]
[1779241401589,31.57,76500.59,2.0,-0.99885,1e-05,0.07863]
[1779241404610,31.57,76502.15,2.0,-0.99884,1e-05,0.07921]
[1779241405618,31.57,76504.8,2.0,-0.99882,1e-05,0.08021]
[1779241408639,31.57,76505.94,2.0,-0.99881,1e-05,0.08064]
[1779241411770,31.57,76506.93,2.0,-0.99881,1e-05,0.08102]
[1779241411660,31.57,76510.1,2.0,-0.99881,1e-05,0.08113]
[1779241413777,31.57,76510.52,2.0,-0.9988,1e-05,0.08129]
[1779241416574,31.57,76511.29,2.0,-0.9988,1e-05,0.08158]
[1779241416769,31.57,76511.29,2.0,-0.9988,1e-05,0.08158]
[1779241416701,31.57,76512.04,2.0,-0.99879,1e-05,0.08187]
[1779241417724,31.57,76509.7,2.0,-0.99881,1e-05,0.08097]
[1779241418164,31.57,76509.7,2.0,-0.99881,1e-05,0.08097]
[1779241418272,31.57,76509.7,2.0,-0.99881,1e-05,0.08097]
[1779241422759,31.57,76512.62,2.0,-0.99879,1e-05,0.08209]
[1779241423061,31.57,76512.62,2.0,-0.99879,1e-05,0.08209]
[1779241423203,31.57,76512.62,2.0,-0.99879,1e-05,0.08209]
[1779241423271,31.57,76512.62,2.0,-0.99879,1e-05,0.08209]
[1779241423766,31.57,76516.56,2.0,-0.99876,1e-05,0.08363]
[1779241424773,31.57,76518.25,2.0,-0.99875,1e-05,0.0843]
[1779241425780,31.57,76519.47,2.0,-0.99875,1e-05,0.08478]
[1779241427794,31.57,76518.17,2.0,-0.99875,1e-05,0.08426]
[1779241428439,31.57,76518.17,2.0,-0.99875,1e-05,0.08426]
[1779241428520,31.57,76518.17,2.0,-0.99875,1e-05,0.08426]
[1779241428546,31.57,76518.17,2.0,-0.99875,1e-05,0.08426]
[1779241430675,31.57,76518.1,2.0,-0.99875,1e-05,0.08424]
[1779241430771,31.57,76518.1,2.0,-0.99875,1e-05,0.08424]
[1779241435851,31.57,76522.08,2.0,-0.99873,1e-05,0.08582]
[1779241437289,31.57,76522.08,2.0,-0.99873,1e-05,0.08582]
[1779241437479,31.57,76522.08,2.0,-0.99873,1e-05,0.08582]
[1779241437522,31.57,76522.08,2.0,-0.99873,1e-05,0.08582]
[1779241437624,31.57,76524.69,2.0,-0.99871,1e-05,0.08688]
[1779241438872,31.57,76523.48,2.0,-0.99872,1e-05,0.08639]
[1779241439879,31.57,76521.96,2.0,-0.99873,1e-05,0.08578]
[1779241443211,31.57,76522.36,2.0,-0.99873,1e-05,0.08594]
[1779241443270,31.57,76522.36,2.0,-0.99873,1e-05,0.08594]
[1779241443421,31.57,76522.36,2.0,-0.99873,1e-05,0.08594]
[1779241443522,31.57,76522.36,2.0,-0.99873,1e-05,0.08594]
[1779241443621,31.57,76527.41,2.0,-0.99869,1e-05,0.08799]
[1779241443907,31.57,76528.8,2.0,-0.99869,1e-05,0.08856]
[1779241449103,31.57,76528.31,2.0,-0.99869,1e-05,0.08836]
[1779241449270,31.57,76528.31,2.0,-0.99869,1e-05,0.08836]
[1779241449369,31.57,76526.55,2.0,-0.9987,1e-05,0.08764]
[1779241451964,31.57,76524.86,2.0,-0.99871,1e-05,0.08695]
[1779241452953,31.57,76524.86,2.0,-0.99871,1e-05,0.08695]
[1779241453019,31.57,76524.86,2.0,-0.99871,1e-05,0.08695]
[1779241453082,31.57,76524.86,2.0,-0.99871,1e-05,0.08695]
[1779241453271,31.57,76524.86,2.0,-0.99871,1e-05,0.08695]
[1779241453370,31.57,76521.91,2.0,-0.99873,1e-05,0.08576]
[1779241453978,31.57,76519.46,2.0,-0.99875,1e-05,0.08478]
[1779241454985,31.57,76516.35,2.0,-0.99877,1e-05,0.08355]
[1779241459383,31.57,76517.0,2.0,-0.99876,1e-05,0.0838]
[1779241459522,31.57,76517.0,2.0,-0.99876,1e-05,0.0838]
[1779241461029,31.57,76519.78,2.0,-0.99874,1e-05,0.0849]
[1779241464050,31.57,76518.52,2.0,-0.99875,1e-05,0.0844]
[1779241465898,31.57,76518.66,2.0,-0.99875,1e-05,0.08446]
[1779241466019,31.57,76518.66,2.0,-0.99875,1e-05,0.08446]
[1779241466065,31.57,76516.82,2.0,-0.99876,1e-05,0.08373]
[1779241467769,31.57,76516.82,2.0,-0.99876,1e-05,0.08373]
[1779241467280,31.57,76515.6,2.0,-0.99877,1e-05,0.08325]
[1779241471099,31.57,76515.68,2.0,-0.99879,1e-05,0.08216]
[1779241476135,31.57,76514.99,2.0,-0.99879,1e-05,0.08189]
[1779241478151,31.57,76514.13,2.0,-0.9988,1e-05,0.08156]
[1779241478273,31.57,76514.13,2.0,-0.9988,1e-05,0.08156]
[1779241478508,31.57,76514.13,2.0,-0.9988,1e-05,0.08156]
[1779241478521,31.57,76514.13,2.0,-0.9988,1e-05,0.08156]
[1779241478618,31.57,76509.25,2.0,-0.99883,1e-05,0.0797]
[1779241479155,31.57,76507.33,2.0,-0.99884,1e-05,0.07898]
[1779241484523,31.57,76507.75,2.0,-0.99884,1e-05,0.07914]
[1779241484657,31.57,76507.75,2.0,-0.99884,1e-05,0.07914]
[1779241484771,31.57,76507.75,2.0,-0.99884,1e-05,0.07914]
[1779241484758,31.57,76507.66,2.0,-0.99884,1e-05,0.07911]
[1779241485198,31.57,76508.31,2.0,-0.99883,1e-05,0.07935]
[1779241487213,31.57,76511.67,2.0,-0.99881,1e-05,0.08062]
[1779241488806,31.57,76511.67,2.0,-0.99881,1e-05,0.08062]
[1779241488854,31.57,76511.67,2.0,-0.99881,1e-05,0.08062]
[1779241489025,31.57,76511.48,2.0,-0.99881,1e-05,0.08055]
[1779241489226,31.57,76515.74,2.0,-0.99879,1e-05,0.08218]
[1779241490233,31.57,76525.52,2.0,-0.99872,1e-05,0.08605]
[1779241491240,31.57,76526.36,2.0,-0.99872,1e-05,0.08639]
[1779241495134,31.57,76526.13,2.0,-0.99872,1e-05,0.0863]
[1779241495191,31.57,76526.13,2.0,-0.99872,1e-05,0.0863]
[1779241495270,31.57,76526.13,2.0,-0.99872,1e-05,0.0863]
[1779241495340,31.57,76530.45,2.0,-0.99869,1e-05,0.08806]
[1779241496275,31.57,76532.01,2.0,-0.99868,1e-05,0.0887]
[1779241501330,31.57,76539.73,2.0,-0.99863,1e-05,0.09196]
[1779241502332,31.57,76543.32,2.0,-0.9986,1e-05,0.0935]
[1779241504346,31.57,76539.57,2.0,-0.99863,1e-05,0.09189]
[1779241504990,31.57,76539.57,2.0,-0.99863,1e-05,0.09189]
[1779241505019,31.57,76539.57,2.0,-0.99863,1e-05,0.09189]
[1779241505402,31.57,76539.57,2.0,-0.99863,1e-05,0.09189]
[1779241505523,31.57,76539.57,2.0,-0.99863,1e-05,0.09189]
[1779241505593,31.57,76538.03,2.0,-0.99864,1e-05,0.09123]
[1779241508374,31.57,76536.97,2.0,-0.99865,1e-05,0.09078]
[1779241509123,31.57,76536.97,2.0,-0.99865,1e-05,0.09078]
[1779241509271,31.57,76536.97,2.0,-0.99865,1e-05,0.09078]
[1779241509381,31.57,76533.16,2.0,-0.99867,1e-05,0.08918]
[1779241510388,31.57,76528.19,2.0,-0.99871,1e-05,0.08713]
[1779241511395,31.57,76521.34,2.0,-0.99875,1e-05,0.08438]
[1779241512816,31.57,76514.96,2.0,-0.99879,1e-05,0.08188]
[1779241513081,31.57,76514.96,2.0,-0.99879,1e-05,0.08188]
[1779241513269,31.57,76514.96,2.0,-0.99879,1e-05,0.08188]
[1779241513769,31.57,76514.96,2.0,-0.99879,1e-05,0.08188]
[1779241513870,31.57,76508.72,2.0,-0.99883,1e-05,0.0795]
[1779241516430,31.57,76507.28,2.0,-0.99884,1e-05,0.07896]
[1779241517437,31.57,76509.62,2.0,-0.99882,1e-05,0.07984]
[1779241520475,31.57,76516.5,2.0,-0.99878,1e-05,0.08248]
[1779241521469,31.57,76524.18,2.0,-0.99873,1e-05,0.08551]
[1779241522135,31.57,76524.18,2.0,-0.99873,1e-05,0.08551]
[1779241522269,31.57,76524.18,2.0,-0.99873,1e-05,0.08551]
[1779241522476,31.57,76525.98,2.0,-0.99872,1e-05,0.08624]
[1779241523483,31.57,76521.04,2.0,-0.99875,1e-05,0.08426]
[1779241525499,31.57,76516.97,2.0,-0.99878,1e-05,0.08266]
[1779241526505,31.57,76513.05,2.0,-0.9988,1e-05,0.08115]
[1779241526979,31.57,76513.05,2.0,-0.9988,1e-05,0.08115]
[1779241527023,31.57,76513.05,2.0,-0.9988,1e-05,0.08115]
[1779241527511,31.57,76510.98,2.0,-0.99882,1e-05,0.08036]
[1779241529770,31.57,76510.86,2.0,-0.99882,1e-05,0.08031]
[1779241529809,31.57,76505.1,2.0,-0.99885,1e-05,0.07815]
[1779241530533,31.57,76503.76,2.0,-0.99886,1e-05,0.07766]
[1779241531750,31.57,76503.76,2.0,-0.99886,1e-05,0.07766]
[1779241531770,31.57,76503.76,2.0,-0.99886,1e-05,0.07766]
[1779241531852,31.57,76503.49,2.0,-0.99888,1e-05,0.07649]
[1779241533557,31.57,76504.39,2.0,-0.99887,1e-05,0.07682]
[1779241533774,31.57,76504.39,2.0,-0.99887,1e-05,0.07682]
[1779241534561,31.57,76506.82,2.0,-0.99886,1e-05,0.07771]
[1779241535568,31.57,76508.68,2.0,-0.99885,1e-05,0.0784]
[1779241538378,31.57,76508.0,2.0,-0.99885,1e-05,0.07815]
[1779241538523,31.57,76508.0,2.0,-0.99885,1e-05,0.07815]
[1779241538610,31.57,76508.0,2.0,-0.99885,1e-05,0.07815]
[1779241538771,31.57,76508.0,2.0,-0.99885,1e-05,0.07815]
[1779241538870,31.57,76507.61,2.0,-0.99885,1e-05,0.07801]
[1779241541613,31.57,76510.42,2.0,-0.99883,1e-05,0.07905]
[1779241542046,31.57,76510.42,2.0,-0.99883,1e-05,0.07905]
[1779241542275,31.57,76510.42,2.0,-0.99883,1e-05,0.07905]
[1779241542619,31.57,76518.46,2.0,-0.99879,1e-05,0.08212]
[1779241543804,31.57,76518.46,2.0,-0.99879,1e-05,0.08212]
[1779241543905,31.57,76526.67,2.0,-0.99873,1e-05,0.08535]
[1779241544020,31.57,76526.67,2.0,-0.99873,1e-05,0.08535]
[1779241544632,31.57,76529.41,2.0,-0.99872,1e-05,0.08646]
[1779241546647,31.57,76527.57,2.0,-0.99873,1e-05,0.08571]
[1779241548662,31.57,76522.37,2.0,-0.99876,1e-05,0.08364]
[1779241549289,31.57,76522.37,2.0,-0.99876,1e-05,0.08364]
[1779241549522,31.57,76522.37,2.0,-0.99876,1e-05,0.08364]
[1779241550675,31.57,76520.1,2.0,-0.99878,1e-05,0.08275]
[1779241553622,31.57,76520.04,2.0,-0.99878,1e-05,0.08273]
[1779241553773,31.57,76520.04,2.0,-0.99878,1e-05,0.08273]
[1779241553797,31.57,76521.66,2.0,-0.99877,1e-05,0.08336]
[1779241554018,31.57,76521.66,2.0,-0.99877,1e-05,0.08336]
[1779241554272,31.57,76521.66,2.0,-0.99877,1e-05,0.08336]
[1779241559371,31.57,76523.4,2.0,-0.99875,1e-05,0.08405]
[1779241559518,31.57,76523.4,2.0,-0.99875,1e-05,0.08405]
[1779241559740,31.57,76529.61,2.0,-0.99871,1e-05,0.08654]
[1779241560490,31.57,76529.61,2.0,-0.99871,1e-05,0.08654]
[1779241560518,31.57,76529.61,2.0,-0.99871,1e-05,0.08654]
[1779241560747,31.57,76531.26,2.0,-0.9987,1e-05,0.08721]
[1779241561756,31.57,76529.73,2.0,-0.99871,1e-05,0.08659]
[1779241562761,31.57,76526.2,2.0,-0.99874,1e-05,0.08516]
[1779241567797,31.57,76525.41,2.0,-0.99874,1e-05,0.08485]
[1779241569215,31.57,76525.55,2.0,-0.99874,1e-05,0.0849]
[1779241569276,31.57,76525.55,2.0,-0.99874,1e-05,0.0849]
[1779241569811,31.57,76524.25,2.0,-0.99875,1e-05,0.08439]
[1779241570818,31.57,76521.38,2.0,-0.99877,1e-05,0.08325]
[1779241572944,31.57,76521.19,2.0,-0.99877,1e-05,0.08318]
[1779241573029,31.57,76520.19,2.0,-0.99877,1e-05,0.08279]
[1779241573963,31.57,76520.19,2.0,-0.99877,1e-05,0.08279]
[1779241573840,31.57,76521.87,2.0,-0.99876,1e-05,0.08345]
[1779241574019,31.57,76521.87,2.0,-0.99876,1e-05,0.08345]
[1779241579882,31.57,76521.82,2.0,-0.99876,1e-05,0.08343]
[1779241580890,31.57,76519.02,2.0,-0.99878,1e-05,0.08233]
[1779241581238,31.57,76519.02,2.0,-0.99878,1e-05,0.08233]
[1779241581269,31.57,76519.02,2.0,-0.99878,1e-05,0.08233]
[1779241581897,31.57,76518.02,2.0,-0.99879,1e-05,0.08195]
[1779241583775,31.57,76517.24,2.0,-0.99879,1e-05,0.08164]
[1779241584918,31.57,76515.59,2.0,-0.9988,1e-05,0.08101]
[1779241586932,31.57,76519.84,2.0,-0.99878,1e-05,0.08265]
[1779241587242,31.57,76519.84,2.0,-0.99878,1e-05,0.08265]
[1779241587278,31.57,76519.84,2.0,-0.99878,1e-05,0.08265]
[1779241587856,31.57,76519.84,2.0,-0.99878,1e-05,0.08265]
[1779241587938,31.57,76524.82,2.0,-0.99875,1e-05,0.08461]
[1779241588022,31.57,76524.82,2.0,-0.99875,1e-05,0.08461]
[1779241589953,31.57,76521.03,2.0,-0.99877,1e-05,0.08312]
[1779241590333,31.57,76521.03,2.0,-0.99877,1e-05,0.08312]
[1779241590520,31.57,76521.03,2.0,-0.99877,1e-05,0.08312]
[1779241590960,31.57,76515.14,2.0,-0.99881,1e-05,0.08084]
[1779241591967,31.57,76515.51,2.0,-0.99882,1e-05,0.07988]
[1779241593061,31.57,76515.63,2.0,-0.99882,1e-05,0.07992]
[1779241593269,31.57,76515.63,2.0,-0.99882,1e-05,0.07992]
[1779241593980,31.57,76510.26,2.0,-0.99885,1e-05,0.07791]
[1779241595179,31.57,76509.49,2.0,-0.99886,1e-05,0.07763]
[1779241595320,31.57,76509.49,2.0,-0.99886,1e-05,0.07763]
[1779241597002,31.57,76505.89,2.0,-0.99888,1e-05,0.07631]
[1779241598216,31.57,76506.15,2.0,-0.99888,1e-05,0.0764]
[1779241598271,31.57,76506.15,2.0,-0.99888,1e-05,0.0764]
[1779241598344,31.57,76506.15,2.0,-0.99888,1e-05,0.0764]
[1779241598520,31.57,76506.15,2.0,-0.99888,1e-05,0.0764]
[1779241598533,31.57,76506.15,2.0,-0.99888,1e-05,0.0764]
[1779241600023,31.57,76508.49,2.0,-0.99886,1e-05,0.07726]
[1779241603334,31.57,76508.36,2.0,-0.99886,1e-05,0.07721]
[1779241603520,31.57,76508.36,2.0,-0.99886,1e-05,0.07721]
[1779241603585,31.57,76503.07,2.0,-0.99889,1e-05,0.07529]
[1779241606607,31.57,76502.58,2.0,-0.9989,1e-05,0.07511]
[1779241606772,31.57,76502.58,2.0,-0.9989,1e-05,0.07511]
[1779241607019,31.57,76502.58,2.0,-0.9989,1e-05,0.07511]
[1779241607268,31.57,76502.61,2.0,-0.9989,1e-05,0.07512]
[1779241607326,31.57,76504.82,2.0,-0.99888,1e-05,0.07592]
[1779241608079,31.57,76508.79,2.0,-0.99886,1e-05,0.07737]
[1779241609086,31.57,76507.11,2.0,-0.99887,1e-05,0.07675]
[1779241610093,31.57,76508.68,2.0,-0.99886,1e-05,0.07733]
[1779241611351,31.57,76508.68,2.0,-0.99886,1e-05,0.07733]
[1779241611520,31.57,76508.68,2.0,-0.99886,1e-05,0.07733]
[1779241612107,31.57,76514.58,2.0,-0.99883,1e-05,0.07952]
[1779241613294,31.57,76514.58,2.0,-0.99883,1e-05,0.07952]
[1779241613520,31.57,76514.58,2.0,-0.99883,1e-05,0.07952]
[1779241613620,31.57,76518.85,2.0,-0.9988,1e-05,0.08115]
[1779241616064,31.57,76519.2,2.0,-0.9988,1e-05,0.08128]
[1779241616270,31.57,76519.2,2.0,-0.9988,1e-05,0.08128]
[1779241622177,31.57,76518.56,2.0,-0.9988,1e-05,0.08104]
[1779241624469,31.57,76524.1,2.0,-0.99877,1e-05,0.08319]
[1779241625771,31.57,76524.1,2.0,-0.99877,1e-05,0.08319]
[1779241625900,31.57,76524.1,2.0,-0.99877,1e-05,0.08319]
[1779241626025,31.57,76524.1,2.0,-0.99877,1e-05,0.08319]
[1779241625924,31.57,76522.06,2.0,-0.99878,1e-05,0.08239]
[1779241631240,31.57,76522.99,2.0,-0.99877,1e-05,0.08275]
[1779241636344,31.57,76523.04,2.0,-0.99877,1e-05,0.08277]
[1779241637097,31.57,76522.65,2.0,-0.99878,1e-05,0.08262]
[1779241637782,31.57,76522.65,2.0,-0.99878,1e-05,0.08262]
[1779241642045,31.57,76523.24,2.0,-0.99877,1e-05,0.08285]
[1779241641311,31.57,76525.45,2.0,-0.99876,1e-05,0.08372]
[1779241642271,31.57,76525.45,2.0,-0.99876,1e-05,0.08372]
[1779241642318,31.57,76531.88,2.0,-0.99872,1e-05,0.08629]
[1779241647769,31.57,76532.07,2.0,-0.99872,1e-05,0.08637]
[1779241647870,31.57,76533.57,2.0,-0.99871,1e-05,0.08698]
[1779241648383,31.57,76533.57,2.0,-0.99871,1e-05,0.08698]
[1779241648520,31.57,76533.57,2.0,-0.99871,1e-05,0.08698]
[1779241648571,31.57,76533.59,2.0,-0.99871,1e-05,0.08699]
[1779241651033,31.57,76533.59,2.0,-0.99871,1e-05,0.08699]
[1779241650374,31.57,76532.03,2.0,-0.99872,1e-05,0.08635]
[1779241651271,31.57,76532.03,2.0,-0.99872,1e-05,0.08635]
[1779241651380,31.57,76532.86,2.0,-0.99873,1e-05,0.08552]
[1779241655053,31.57,76532.01,2.0,-0.99873,1e-05,0.08518]
[1779241655271,31.57,76531.06,2.0,-0.99874,1e-05,0.0848]
[1779241655409,31.57,76530.75,2.0,-0.99874,1e-05,0.08467]
[1779241657499,31.57,76530.75,2.0,-0.99874,1e-05,0.08467]
[1779241657520,31.57,76530.75,2.0,-0.99874,1e-05,0.08467]
[1779241657620,31.57,76528.27,2.0,-0.99876,1e-05,0.08369]
[1779241658430,31.57,76525.77,2.0,-0.99877,1e-05,0.08271]
[1779241660444,31.57,76527.89,2.0,-0.99876,1e-05,0.08354]
[1779241662690,31.57,76528.74,2.0,-0.99875,1e-05,0.08387]
[1779241662769,31.57,76528.74,2.0,-0.99875,1e-05,0.08387]
[1779241663064,31.57,76528.74,2.0,-0.99875,1e-05,0.08387]
[1779241663271,31.57,76528.9,2.0,-0.99875,1e-05,0.08394]
[1779241663465,31.57,76528.2,2.0,-0.99876,1e-05,0.08366]
[1779241664472,31.57,76529.86,2.0,-0.99875,1e-05,0.08432]
[1779241665479,31.57,76531.59,2.0,-0.99874,1e-05,0.08501]
[1779241666486,31.57,76530.28,2.0,-0.99874,1e-05,0.08449]
[1779241668500,31.57,76532.63,2.0,-0.99873,1e-05,0.08543]
[1779241669303,31.57,76532.63,2.0,-0.99873,1e-05,0.08543]
[1779241669521,31.57,76532.63,2.0,-0.99873,1e-05,0.08543]
[1779241669523,31.57,76535.77,2.0,-0.99871,1e-05,0.0867]
[1779241670514,31.57,76541.39,2.0,-0.99867,1e-05,0.08902]
[1779241671959,31.57,76541.39,2.0,-0.99867,1e-05,0.08902]
[1779241672019,31.57,76541.39,2.0,-0.99867,1e-05,0.08902]
[1779241672060,31.57,76543.47,2.0,-0.99866,1e-05,0.08989]
[1779241674542,31.57,76549.09,2.0,-0.99862,1e-05,0.09228]
[1779241675540,31.57,76549.09,2.0,-0.99862,1e-05,0.09228]
[1779241675782,31.57,76549.09,2.0,-0.99862,1e-05,0.09228]
[1779241678902,31.57,76549.23,2.0,-0.99862,1e-05,0.09234]
[1779241679020,31.57,76549.23,2.0,-0.99862,1e-05,0.09234]
[1779241679001,31.57,76547.03,2.0,-0.99863,1e-05,0.0914]
[1779241679577,31.57,76543.84,2.0,-0.99865,1e-05,0.09004]
[1779241680195,31.57,76543.84,2.0,-0.99865,1e-05,0.09004]
[1779241680270,31.57,76543.84,2.0,-0.99865,1e-05,0.09004]
[1779241684611,31.57,76545.66,2.0,-0.99864,1e-05,0.09081]
[1779241686816,31.57,76545.61,2.0,-0.99864,1e-05,0.09079]
[1779241687020,31.57,76545.61,2.0,-0.99864,1e-05,0.09079]
[1779241687076,31.57,76545.61,2.0,-0.99864,1e-05,0.09079]
[1779241686917,31.57,76544.25,2.0,-0.99865,1e-05,0.09022]
[1779241687270,31.57,76544.25,2.0,-0.99865,1e-05,0.09022]
[1779241689608,31.57,76543.99,2.0,-0.99865,1e-05,0.09011]
[1779241689769,31.57,76543.99,2.0,-0.99865,1e-05,0.09011]
[1779241689856,31.57,76535.05,2.0,-0.99871,1e-05,0.0864]
[1779241690413,31.57,76535.05,2.0,-0.99871,1e-05,0.0864]
[1779241690524,31.57,76535.05,2.0,-0.99871,1e-05,0.0864]
[1779241690654,31.57,76532.41,2.0,-0.99873,1e-05,0.08534]
[1779241691661,31.57,76534.51,2.0,-0.99872,1e-05,0.08619]
[1779241695690,31.57,76535.85,2.0,-0.99871,1e-05,0.08673]
[1779241697704,31.57,76540.44,2.0,-0.99868,1e-05,0.08862]
[1779241699053,31.57,76543.17,2.0,-0.99866,1e-05,0.08976]
[1779241699769,31.57,76543.17,2.0,-0.99866,1e-05,0.08976]
[1779241699870,31.57,76544.67,2.0,-0.99865,1e-05,0.09039]
[1779241700725,31.57,76546.42,2.0,-0.99864,1e-05,0.09114]
[1779241703079,31.57,76545.24,2.0,-0.99864,1e-05,0.09063]
[1779241702739,31.57,76540.39,2.0,-0.99868,1e-05,0.0886]
[1779241703224,31.57,76540.39,2.0,-0.99868,1e-05,0.0886]
[1779241703269,31.57,76540.39,2.0,-0.99868,1e-05,0.0886]
[1779241703746,31.57,76540.4,2.0,-0.99868,1e-05,0.0886]
[1779241707773,31.57,76542.08,2.0,-0.99867,1e-05,0.0893]
[1779241708640,31.57,76542.08,2.0,-0.99867,1e-05,0.0893]
[1779241708774,31.57,76542.08,2.0,-0.99867,1e-05,0.0893]
[1779241708914,31.57,76542.08,2.0,-0.99867,1e-05,0.0893]
[1779241709019,31.57,76542.08,2.0,-0.99867,1e-05,0.0893]
[1779241709120,31.57,76542.2,2.0,-0.99866,1e-05,0.08935]
[1779241710795,31.57,76544.19,2.0,-0.99865,1e-05,0.09019]
[1779241711875,31.57,76544.19,2.0,-0.99865,1e-05,0.09019]
[1779241712022,31.57,76544.19,2.0,-0.99865,1e-05,0.09019]
[1779241712051,31.57,76544.19,2.0,-0.99865,1e-05,0.09019]
[1779241712085,31.57,76546.73,2.0,-0.99865,1e-05,0.09005]
[1779241712273,31.57,76546.73,2.0,-0.99865,1e-05,0.09005]
[1779241712810,31.57,76549.82,2.0,-0.99863,1e-05,0.09136]
[1779241716848,31.57,76549.81,2.0,-0.99863,1e-05,0.09135]
[1779241717024,31.57,76549.81,2.0,-0.99863,1e-05,0.09135]
[1779241717073,31.57,76552.51,2.0,-0.99861,1e-05,0.09252]
[1779241717282,31.57,76552.51,2.0,-0.99861,1e-05,0.09252]
[1779241717519,31.57,76552.51,2.0,-0.99861,1e-05,0.09252]
[1779241718853,31.57,76550.21,2.0,-0.99863,1e-05,0.09153]
[1779241720051,31.57,76550.21,2.0,-0.99863,1e-05,0.09153]
[1779241720097,31.57,76546.16,2.0,-0.99866,1e-05,0.08981]
[1779241720272,31.57,76546.16,2.0,-0.99866,1e-05,0.08981]
[1779241720867,31.57,76544.78,2.0,-0.99866,1e-05,0.08923]
[1779241723910,31.57,76545.37,2.0,-0.99866,1e-05,0.08947]
[1779241724023,31.57,76545.37,2.0,-0.99866,1e-05,0.08947]
[1779241726565,31.57,76546.22,2.0,-0.99865,1e-05,0.08983]
[1779241726773,31.57,76546.22,2.0,-0.99865,1e-05,0.08983]
[1779241726909,31.57,76549.69,2.0,-0.99863,1e-05,0.0913]
[1779241727925,31.57,76549.69,2.0,-0.99863,1e-05,0.0913]
[1779241728019,31.57,76549.69,2.0,-0.99863,1e-05,0.0913]
[1779241728120,31.57,76552.79,2.0,-0.99861,1e-05,0.09264]
[1779241730086,31.57,76553.18,2.0,-0.99861,1e-05,0.09281]
[1779241730106,31.57,76557.66,2.0,-0.99857,1e-05,0.09477]
[1779241730938,31.57,76565.07,2.0,-0.99852,1e-05,0.09809]
[1779241731946,31.57,76566.68,2.0,-0.99851,1e-05,0.09882]
[1779241733488,31.57,76566.02,2.0,-0.99851,1e-05,0.09852]
[1779241737988,31.57,76571.12,2.0,-0.99847,1e-05,0.10088]
[1779241738995,31.57,76572.92,2.0,-0.99846,1e-05,0.10172]
[1779241740015,31.57,76574.32,2.0,-0.99845,1e-05,0.10238]
[1779241740357,31.57,76574.32,2.0,-0.99845,1e-05,0.10238]
[1779241740519,31.57,76574.32,2.0,-0.99845,1e-05,0.10238]
[1779241742453,31.57,76573.79,2.0,-0.99845,1e-05,0.10213]
[1779241742526,31.57,76573.79,2.0,-0.99845,1e-05,0.10213]
[1779241743023,31.57,76575.04,2.0,-0.99844,1e-05,0.10272]
[1779241744033,31.57,76576.32,2.0,-0.99843,1e-05,0.10333]
[1779241749069,31.57,76578.63,2.0,-0.99841,1e-05,0.10444]
[1779241751522,31.57,76578.3,2.0,-0.99842,1e-05,0.10428]
[1779241752121,31.57,76578.3,2.0,-0.99842,1e-05,0.10428]
[1779241752155,31.57,76578.04,2.0,-0.99842,1e-05,0.10415]
[1779241752270,31.57,76578.04,2.0,-0.99842,1e-05,0.10415]
[1779241754104,31.57,76583.2,2.0,-0.99838,1e-05,0.10665]
[1779241757124,31.57,76584.49,2.0,-0.99837,1e-05,0.10729]
[1779241758132,31.57,76586.37,2.0,-0.99835,1e-05,0.10822]
[1779241761153,31.57,76587.8,2.0,-0.99834,1e-05,0.10893]
[1779241762491,31.57,76587.67,2.0,-0.99834,1e-05,0.10887]
[1779241762520,31.57,76587.67,2.0,-0.99834,1e-05,0.10887]
[1779241764174,31.57,76583.44,2.0,-0.99838,1e-05,0.10677]
[1779241765035,31.57,76583.44,2.0,-0.99838,1e-05,0.10677]
[1779241765180,31.57,76583.79,2.0,-0.99837,1e-05,0.10694]
[1779241765269,31.57,76583.79,2.0,-0.99837,1e-05,0.10694]
[1779241766189,31.57,76582.21,2.0,-0.99839,1e-05,0.10617]
[1779241767196,31.57,76580.82,2.0,-0.9984,1e-05,0.10549]
[1779241772629,31.57,76576.31,2.0,-0.99845,1e-05,0.10197]
[1779241773249,31.57,76576.0,2.0,-0.99846,1e-05,0.10183]
[1779241773270,31.57,76576.0,2.0,-0.99846,1e-05,0.10183]
[1779241773366,31.57,76571.18,2.0,-0.99849,1e-05,0.09958]
[1779241774244,31.57,76569.31,2.0,-0.99851,1e-05,0.09872]
[1779241775850,31.57,76569.31,2.0,-0.99851,1e-05,0.09872]
[1779241776018,31.57,76569.31,2.0,-0.99851,1e-05,0.09872]
[1779241776258,31.57,76570.54,2.0,-0.9985,1e-05,0.09928]
[1779241778451,31.57,76570.58,2.0,-0.9985,1e-05,0.0993]
[1779241778520,31.57,76570.58,2.0,-0.9985,1e-05,0.0993]
[1779241778620,31.57,76572.41,2.0,-0.99848,1e-05,0.10015]
[1779241779482,31.57,76572.41,2.0,-0.99848,1e-05,0.10015]
[1779241779534,31.57,76572.41,2.0,-0.99848,1e-05,0.10015]
[1779241779598,31.57,76576.3,2.0,-0.99845,1e-05,0.10197]
[1779241780286,31.57,76580.62,2.0,-0.99842,1e-05,0.10402]
[1779241781292,31.57,76583.26,2.0,-0.9984,1e-05,0.1053]
[1779241783160,31.57,76583.26,2.0,-0.9984,1e-05,0.1053]
[1779241783268,31.57,76584.1,2.0,-0.99839,1e-05,0.10571]
[1779241783408,31.57,76584.1,2.0,-0.99839,1e-05,0.10571]
[1779241783525,31.57,76584.1,2.0,-0.99839,1e-05,0.10571]
[1779241783615,31.57,76587.29,2.0,-0.99836,1e-05,0.10727]
[1779241784314,31.57,76588.55,2.0,-0.99835,1e-05,0.10789]
[1779241785321,31.57,76591.2,2.0,-0.99833,1e-05,0.10921]
[1779241786328,31.57,76599.8,2.0,-0.99826,1e-05,0.1136]
[1779241787835,31.57,76599.8,2.0,-0.99826,1e-05,0.1136]
[1779241788020,31.57,76599.8,2.0,-0.99826,1e-05,0.1136]
[1779241788122,31.57,76603.38,2.0,-0.99823,1e-05,0.11547]
[1779241790356,31.57,76610.09,2.0,-0.99817,1e-05,0.11905]
[1779241792274,31.57,76610.6,2.0,-0.99816,1e-05,0.11932]
[1779241792519,31.57,76610.6,2.0,-0.99816,1e-05,0.11932]
[1779241792651,31.57,76610.6,2.0,-0.99816,1e-05,0.11932]
[1779241792774,31.57,76610.6,2.0,-0.99816,1e-05,0.11932]
[1779241792870,31.57,76610.61,2.0,-0.99816,1e-05,0.11933]
[1779241798412,31.57,76610.49,2.0,-0.99816,1e-05,0.11926]
[1779241802440,31.57,76615.27,2.0,-0.99812,1e-05,0.12188]
[1779241803447,31.57,76619.84,2.0,-0.99808,1e-05,0.12442]
[1779241804332,31.57,76619.84,2.0,-0.99808,1e-05,0.12442]
[1779241804518,31.57,76619.84,2.0,-0.99808,1e-05,0.12442]
[1779241805461,31.57,76626.93,2.0,-0.99801,1e-05,0.12846]
[1779241806573,31.57,76626.93,2.0,-0.99801,1e-05,0.12846]
[1779241806772,31.57,76626.93,2.0,-0.99801,1e-05,0.12846]
[1779241807085,31.57,76626.93,2.0,-0.99801,1e-05,0.12846]
[1779241807110,31.57,76629.96,2.0,-0.99798,1e-05,0.13023]
[1779241807271,31.57,76629.96,2.0,-0.99798,1e-05,0.13023]
[1779241808482,31.57,76632.63,2.0,-0.99795,1e-05,0.1318]
[1779241809489,31.57,76635.3,2.0,-0.99792,1e-05,0.13338]
[1779241810496,31.57,76659.71,2.0,-0.99766,1e-05,0.14868]
[1779241811502,31.57,76667.74,2.0,-0.99757,1e-05,0.15404]
[1779241812510,31.57,76672.23,2.0,-0.99751,1e-05,0.15711]
[1779241814213,31.57,76672.23,2.0,-0.99751,1e-05,0.15711]
[1779241813517,31.57,76672.78,2.0,-0.99751,1e-05,0.15749]
[1779241814381,31.57,76672.78,2.0,-0.99751,1e-05,0.15749]
[1779241815537,31.57,76675.59,2.0,-0.99747,1e-05,0.15944]
[1779241817002,31.57,76680.59,2.0,-0.99741,1e-05,0.16296]
[1779241817551,31.57,76677.92,2.0,-0.99744,1e-05,0.16107]
[1779241818270,31.57,76677.92,2.0,-0.99744,1e-05,0.16107]
[1779241819565,31.57,76684.21,2.0,-0.99737,1e-05,0.16556]
[1779241820572,31.57,76685.74,2.0,-0.99735,1e-05,0.16666]
[1779241821579,31.57,76696.5,2.0,-0.99721,1e-05,0.17463]
[1779241822597,31.57,76706.04,2.0,-0.99708,1e-05,0.18197]
[1779241823601,31.57,76709.92,2.0,-0.99702,1e-05,0.18503]
[1779241824608,31.57,76719.96,2.0,-0.99688,1e-05,0.19316]
[1779241825617,31.57,76728.85,2.0,-0.99674,2e-05,0.20061]
[1779241826624,31.57,76744.54,2.0,-0.99649,2e-05,0.21437]
[1779241827635,31.57,76749.26,2.0,-0.99642,2e-05,0.21866]
[1779241828644,31.57,76750.76,2.0,-0.99639,2e-05,0.22004]
[1779241829649,31.57,76754.55,2.0,-0.99633,2e-05,0.22356]
[1779241830656,31.57,76757.14,2.0,-0.99628,2e-05,0.22599]
[1779241831663,31.57,76754.6,2.0,-0.99636,2e-05,0.22113]
[1779241832670,31.57,76756.56,2.0,-0.99633,2e-05,0.22296]
[1779241834700,31.57,76767.51,2.0,-0.99614,2e-05,0.23339]
[1779241835692,31.57,76781.51,2.0,-0.99588,2e-05,0.24733]
[1779241837029,31.57,76781.51,2.0,-0.99588,2e-05,0.24733]
[1779241837041,31.57,76799.92,2.0,-0.99552,2e-05,0.26675]
[1779241837720,31.57,76836.26,2.0,-0.99472,2e-05,0.3089]
[1779241838733,31.57,76836.31,2.0,-0.99472,2e-05,0.30896]
[1779241839737,31.57,76823.21,2.0,-0.99502,2e-05,0.29316]
[1779241841063,31.57,76823.21,2.0,-0.99502,2e-05,0.29316]
[1779241841079,31.57,76823.25,2.0,-0.99502,2e-05,0.2932]
[1779241841751,31.57,76830.26,2.0,-0.99486,2e-05,0.30157]
[1779241842758,31.57,76828.48,2.0,-0.9949,2e-05,0.29943]
[1779241843768,31.57,76818.31,2.0,-0.99513,2e-05,0.28742]
[1779241844824,31.57,76818.31,2.0,-0.99513,2e-05,0.28742]
[1779241844848,31.57,76818.23,2.0,-0.99513,2e-05,0.28733]
[1779241845781,31.57,76821.34,2.0,-0.99506,2e-05,0.29096]
[1779241846788,31.57,76835.64,2.0,-0.99474,2e-05,0.30813]
[1779241848284,31.57,76835.64,2.0,-0.99474,2e-05,0.30813]
[1779241847795,31.57,76836.55,2.0,-0.99472,2e-05,0.30926]
[1779241848807,31.57,76826.37,2.0,-0.99495,2e-05,0.2969]
[1779241849811,31.57,76813.99,2.0,-0.99523,2e-05,0.28245]
[1779241850819,31.57,76807.5,2.0,-0.99536,2e-05,0.27511]
[1779241851825,31.57,76804.8,2.0,-0.99542,2e-05,0.27211]
[1779241852832,31.57,76801.33,2.0,-0.99549,2e-05,0.26829]
[1779241853842,31.57,76787.07,2.0,-0.99578,2e-05,0.25307]
[1779241854849,31.57,76793.03,2.0,-0.99566,2e-05,0.25934]
[1779241856865,31.57,76786.75,2.0,-0.99578,2e-05,0.25273]
[1779241857872,31.57,76780.24,2.0,-0.99591,2e-05,0.24604]
[1779241859276,31.57,76780.24,2.0,-0.99591,2e-05,0.24604]
[1779241858879,31.57,76778.89,2.0,-0.99593,2e-05,0.24467]
[1779241859886,31.57,76781.25,2.0,-0.99589,2e-05,0.24707]
[1779241860893,31.57,76793.57,2.0,-0.99565,2e-05,0.25991]
[1779241861900,31.57,76799.64,2.0,-0.99553,2e-05,0.26644]
[1779241862907,31.57,76797.2,2.0,-0.99558,2e-05,0.2638]
[1779241864921,31.57,76789.93,2.0,-0.99572,2e-05,0.25606]
[1779241865928,31.57,76784.2,2.0,-0.99583,2e-05,0.25009]
[1779241866935,31.57,76779.2,2.0,-0.99593,2e-05,0.24499]
[1779241867944,31.57,76770.55,2.0,-0.99609,2e-05,0.23636]
[1779241868950,31.57,76757.33,2.0,-0.99632,2e-05,0.22368]
[1779241869957,31.57,76752.68,2.0,-0.9964,2e-05,0.21936]
[1779241870964,31.57,76747.75,2.0,-0.99648,2e-05,0.21486]
[1779241873985,31.57,76744.69,2.0,-0.99653,2e-05,0.21211]
[1779241874992,31.57,76748.48,2.0,-0.99647,2e-05,0.21552]
[1779241875999,31.57,76752.31,2.0,-0.9964,2e-05,0.21902]
[1779241879019,31.57,76756.12,2.0,-0.99634,2e-05,0.22255]
[1779241880031,31.57,76763.51,2.0,-0.99621,2e-05,0.22953]
[1779241881036,31.57,76773.71,2.0,-0.99603,2e-05,0.23948]
[1779241882046,31.57,76784.6,2.0,-0.99582,2e-05,0.25051]
[1779241883051,31.57,76785.99,2.0,-0.9958,2e-05,0.25194]
[1779241884059,31.57,76783.12,2.0,-0.99585,2e-05,0.24898]
[1779241885067,31.57,76778.87,2.0,-0.99593,2e-05,0.24465]
[1779241886074,31.57,76767.1,2.0,-0.99615,2e-05,0.23299]
[1779241887081,31.57,76762.02,2.0,-0.99624,2e-05,0.22811]
[1779241888088,31.57,76760.33,2.0,-0.99627,2e-05,0.2265]
[1779241889095,31.57,76755.75,2.0,-0.99635,2e-05,0.2222]
[1779241890106,31.57,76754.0,2.0,-0.99638,2e-05,0.22058]
[1779241890383,31.57,76754.0,2.0,-0.99638,2e-05,0.22058]
[1779241890520,31.57,76754.0,2.0,-0.99638,2e-05,0.22058]
[1779241891113,31.57,76754.85,2.0,-0.9964,2e-05,0.21891]
[1779241891807,31.57,76754.85,2.0,-0.9964,2e-05,0.21891]
[1779241892021,31.57,76754.85,2.0,-0.9964,2e-05,0.21891]
[1779241892120,31.57,76752.15,2.0,-0.99645,2e-05,0.21643]
[1779241894134,31.57,76750.58,2.0,-0.99647,2e-05,0.21501]
[1779241896968,31.57,76750.74,2.0,-0.99647,2e-05,0.21515]
[1779241897020,31.57,76750.74,2.0,-0.99647,2e-05,0.21515]
[1779241897156,31.57,76748.64,2.0,-0.9965,2e-05,0.21325]
[1779241899170,31.57,76738.32,2.0,-0.99667,2e-05,0.20414]
[1779241899878,31.57,76738.32,2.0,-0.99667,2e-05,0.20414]
[1779241900035,31.57,76738.32,2.0,-0.99667,2e-05,0.20414]
[1779241900177,31.57,76737.5,2.0,-0.99668,2e-05,0.20343]
[1779241901184,31.57,76734.67,2.0,-0.99673,2e-05,0.201]
[1779241903081,31.57,76734.12,2.0,-0.99673,2e-05,0.20053]
[1779241903274,31.57,76734.12,2.0,-0.99673,2e-05,0.20053]
[1779241904205,31.57,76735.56,2.0,-0.99671,2e-05,0.20176]
[1779241905212,31.57,76734.3,2.0,-0.99673,2e-05,0.20068]
[1779241906219,31.57,76723.76,2.0,-0.99689,1e-05,0.19185]
[1779241907231,31.57,76721.2,2.0,-0.99693,1e-05,0.18976]
[1779241908238,31.57,76718.7,2.0,-0.99696,1e-05,0.18773]
[1779241908935,31.57,76718.7,2.0,-0.99696,1e-05,0.18773]
[1779241909020,31.57,76718.7,2.0,-0.99696,1e-05,0.18773]
[1779241909869,31.57,76719.12,2.0,-0.99696,1e-05,0.18807]
[1779241910020,31.57,76719.12,2.0,-0.99696,1e-05,0.18807]
[1779241910252,31.57,76721.0,2.0,-0.99693,1e-05,0.18959]
[1779241911258,31.57,76717.5,2.0,-0.99698,1e-05,0.18677]
[1779241912266,31.57,76716.26,2.0,-0.997,1e-05,0.18577]
[1779241913011,31.57,76716.26,2.0,-0.997,1e-05,0.18577]
[1779241913019,31.57,76716.26,2.0,-0.997,1e-05,0.18577]
[1779241913273,31.57,76709.98,2.0,-0.99709,1e-05,0.18081]
[1779241916294,31.57,76711.27,2.0,-0.99707,1e-05,0.18182]
[1779241918502,31.57,76712.06,2.0,-0.99706,1e-05,0.18244]
[1779241919315,31.57,76715.42,2.0,-0.99701,1e-05,0.1851]
[1779241920322,31.57,76716.64,2.0,-0.99699,1e-05,0.18608]
[1779241920517,31.57,76716.64,2.0,-0.99699,1e-05,0.18608]
[1779241920772,31.57,76716.64,2.0,-0.99699,1e-05,0.18608]
[1779241921329,31.57,76718.64,2.0,-0.99696,1e-05,0.18768]
[1779241922336,31.57,76722.19,2.0,-0.99691,1e-05,0.19056]
[1779241924350,31.57,76718.21,2.0,-0.99697,1e-05,0.18734]
[1779241928379,31.57,76710.89,2.0,-0.99707,1e-05,0.18152]
[1779241930392,31.57,76714.22,2.0,-0.99703,1e-05,0.18415]
[1779241932406,31.57,76719.85,2.0,-0.99695,1e-05,0.18866]
[1779241933416,31.57,76721.06,2.0,-0.99693,1e-05,0.18964]
[1779241937440,31.57,76722.45,2.0,-0.99691,1e-05,0.19078]
[1779241939455,31.57,76726.4,2.0,-0.99685,1e-05,0.19403]
[1779241940462,31.57,76728.65,2.0,-0.99682,2e-05,0.1959]
[1779241946402,31.57,76727.8,2.0,-0.99683,2e-05,0.19519]
[1779241947275,31.57,76727.16,2.0,-0.99684,1e-05,0.19466]
[1779241947295,31.57,76723.46,2.0,-0.99689,1e-05,0.1916]
[1779241947511,31.57,76720.15,2.0,-0.99694,1e-05,0.1889]
[1779241949523,31.57,76721.01,2.0,-0.99693,1e-05,0.1896]
[1779241949525,31.57,76719.88,2.0,-0.99695,1e-05,0.18868]
[1779241950532,31.57,76710.42,2.0,-0.99708,1e-05,0.18116]
[1779241951539,31.57,76709.03,2.0,-0.99713,1e-05,0.17797]
[1779241953749,31.57,76708.4,2.0,-0.99714,1e-05,0.17748]
[1779241958588,31.57,76704.09,2.0,-0.9972,1e-05,0.17419]
[1779241959595,31.57,76694.0,2.0,-0.99733,1e-05,0.1667]
[1779241960602,31.57,76692.65,2.0,-0.99735,1e-05,0.16572]
[1779241961609,31.57,76691.23,2.0,-0.99737,1e-05,0.1647]
[1779241963767,31.57,76690.86,2.0,-0.99737,1e-05,0.16443]
[1779241964021,31.57,76690.86,2.0,-0.99737,1e-05,0.16443]
[1779241964630,31.57,76692.53,2.0,-0.99735,1e-05,0.16564]
[1779241966358,31.57,76692.53,2.0,-0.99735,1e-05,0.16564]
[1779241966362,31.57,76691.75,2.0,-0.99736,1e-05,0.16507]
[1779241966522,31.57,76691.75,2.0,-0.99736,1e-05,0.16507]
[1779241966644,31.57,76690.0,2.0,-0.99738,1e-05,0.16381]
[1779241968018,31.57,76690.0,2.0,-0.99738,1e-05,0.16381]
[1779241968268,31.57,76690.0,2.0,-0.99738,1e-05,0.16381]
[1779241971679,31.57,76684.94,2.0,-0.99745,1e-05,0.16022]
[1779241972688,31.57,76684.94,2.0,-0.99745,1e-05,0.16022]
[1779241972775,31.57,76684.94,2.0,-0.99745,1e-05,0.16022]
[1779241972911,31.57,76681.47,2.0,-0.99749,1e-05,0.15779]
[1779241973464,31.57,76681.47,2.0,-0.99749,1e-05,0.15779]
[1779241973520,31.57,76681.47,2.0,-0.99749,1e-05,0.15779]
[1779241973693,31.57,76681.67,2.0,-0.99749,1e-05,0.15793]
[1779241976713,31.57,76685.04,2.0,-0.99745,1e-05,0.16029]
[1779241978003,31.57,76685.04,2.0,-0.99745,1e-05,0.16029]
[1779241978019,31.57,76685.04,2.0,-0.99745,1e-05,0.16029]
[1779241978105,31.57,76687.42,2.0,-0.99742,1e-05,0.16197]
[1779241978728,31.57,76690.21,2.0,-0.99738,1e-05,0.16396]
[1779241982289,31.57,76689.98,2.0,-0.99738,1e-05,0.1638]
[1779241982448,31.57,76698.45,2.0,-0.99728,1e-05,0.16997]
[1779241982519,31.57,76698.45,2.0,-0.99728,1e-05,0.16997]
[1779241982755,31.57,76710.07,2.0,-0.99712,1e-05,0.17877]
[1779241984141,31.57,76710.07,2.0,-0.99712,1e-05,0.17877]
[1779241984243,31.57,76708.95,2.0,-0.99714,1e-05,0.17791]
[1779241984753,31.57,76708.95,2.0,-0.99714,1e-05,0.17791]
[1779241984772,31.57,76708.95,2.0,-0.99714,1e-05,0.17791]
[1779241984872,31.57,76707.38,2.0,-0.99716,1e-05,0.1767]
[1779241985777,31.57,76703.84,2.0,-0.9972,1e-05,0.17401]
[1779241986783,31.57,76697.77,2.0,-0.99728,1e-05,0.16947]
[1779241987791,31.57,76695.63,2.0,-0.99731,1e-05,0.16789]
[1779241990812,31.57,76700.53,2.0,-0.99725,1e-05,0.17152]
[1779241995848,31.57,76701.36,2.0,-0.99724,1e-05,0.17214]
[1779241996855,31.57,76705.4,2.0,-0.99718,1e-05,0.17519]
[1779241997861,31.57,76707.64,2.0,-0.99715,1e-05,0.1769]
[1779241999876,31.57,76711.15,2.0,-0.9971,1e-05,0.17961]
[1779242000882,31.57,76712.49,2.0,-0.99709,1e-05,0.18065]
[1779242002897,31.57,76715.52,2.0,-0.99704,1e-05,0.18303]
[1779242004911,31.57,76714.01,2.0,-0.99706,1e-05,0.18184]
[1779242006284,31.57,76725.73,2.0,-0.9969,1e-05,0.19125]
[1779242006925,31.57,76736.56,2.0,-0.99673,2e-05,0.20031]
[1779242007932,31.57,76736.21,2.0,-0.99674,2e-05,0.20001]
[1779242010953,31.57,76731.94,2.0,-0.9968,2e-05,0.1964]
[1779242011960,31.57,76730.03,2.0,-0.99687,1e-05,0.19256]
[1779242016091,31.57,76730.33,2.0,-0.99686,1e-05,0.19281]
[1779242016995,31.57,76726.78,2.0,-0.99692,1e-05,0.18989]
[1779242017773,31.57,76726.78,2.0,-0.99692,1e-05,0.18989]
[1779242018003,31.57,76725.11,2.0,-0.99694,1e-05,0.18853]
[1779242023040,31.57,76725.16,2.0,-0.99694,1e-05,0.18857]
[1779242025055,31.57,76726.92,2.0,-0.99691,1e-05,0.19001]
[1779242025639,31.57,76726.92,2.0,-0.99691,1e-05,0.19001]
[1779242025770,31.57,76726.92,2.0,-0.99691,1e-05,0.19001]
[1779242025858,31.57,76726.92,2.0,-0.99691,1e-05,0.19001]
[1779242026020,31.57,76726.92,2.0,-0.99691,1e-05,0.19001]
[1779242026061,31.57,76726.96,2.0,-0.99691,1e-05,0.19004]
[1779242029083,31.57,76725.16,2.0,-0.99694,1e-05,0.18857]
[1779242030090,31.57,76722.72,2.0,-0.99698,1e-05,0.1866]
[1779242033111,31.57,76725.43,2.0,-0.99694,1e-05,0.18879]
[1779242035172,31.57,76726.17,2.0,-0.99693,1e-05,0.1894]
[1779242035271,31.57,76726.17,2.0,-0.99693,1e-05,0.1894]
[1779242036132,31.57,76728.48,2.0,-0.99689,1e-05,0.19129]
[1779242041473,31.57,76727.71,2.0,-0.9969,1e-05,0.19065]
[1779242041483,31.57,76728.36,2.0,-0.99689,1e-05,0.19119]
[1779242042036,31.57,76728.36,2.0,-0.99689,1e-05,0.19119]
[1779242042271,31.57,76728.36,2.0,-0.99689,1e-05,0.19119]
[1779242044711,31.57,76729.72,2.0,-0.99687,1e-05,0.19231]
[1779242044769,31.57,76729.72,2.0,-0.99687,1e-05,0.19231]
[1779242044971,31.57,76729.72,2.0,-0.99687,1e-05,0.19231]
[1779242045025,31.57,76729.72,2.0,-0.99687,1e-05,0.19231]
[1779242045195,31.57,76734.09,2.0,-0.99681,2e-05,0.19594]
[1779242046202,31.57,76736.93,2.0,-0.99676,2e-05,0.19834]
[1779242051237,31.57,76736.23,2.0,-0.99677,2e-05,0.19774]
[1779242053239,31.57,76736.06,2.0,-0.99678,2e-05,0.1976]
[1779242053270,31.57,76736.06,2.0,-0.99678,2e-05,0.1976]
[1779242053289,31.57,76729.71,2.0,-0.99687,1e-05,0.1923]
[1779242054258,31.57,76726.45,2.0,-0.99692,1e-05,0.18962]
[1779242057279,31.57,76725.3,2.0,-0.99694,1e-05,0.18869]
[1779242058552,31.57,76724.84,2.0,-0.99694,1e-05,0.18832]
[1779242058769,31.57,76724.84,2.0,-0.99694,1e-05,0.18832]
[1779242059465,31.57,76725.18,2.0,-0.99694,1e-05,0.18859]
[1779242060300,31.57,76729.36,2.0,-0.99688,1e-05,0.19201]
[1779242061775,31.57,76730.35,2.0,-0.99686,1e-05,0.19283]
[1779242061961,31.57,76730.35,2.0,-0.99686,1e-05,0.19283]
[1779242062019,31.57,76730.35,2.0,-0.99686,1e-05,0.19283]
[1779242062313,31.57,76731.55,2.0,-0.99685,1e-05,0.19382]
[1779242063321,31.57,76734.13,2.0,-0.99681,2e-05,0.19597]
[1779242064328,31.57,76736.75,2.0,-0.99677,2e-05,0.19818]
[1779242069363,31.57,76736.65,2.0,-0.99677,2e-05,0.1981]
[1779242070900,31.57,76737.23,2.0,-0.99676,2e-05,0.19859]
[1779242071019,31.57,76737.23,2.0,-0.99676,2e-05,0.19859]
[1779242071377,31.57,76739.13,2.0,-0.99677,2e-05,0.19791]
[1779242072383,31.57,76743.83,2.0,-0.99669,2e-05,0.20193]
[1779242074141,31.57,76743.92,2.0,-0.99669,2e-05,0.202]
[1779242074268,31.57,76743.92,2.0,-0.99669,2e-05,0.202]
[1779242076926,31.57,76745.23,2.0,-0.99667,2e-05,0.20314]
[1779242077022,31.57,76745.23,2.0,-0.99667,2e-05,0.20314]
[1779242077419,31.57,76747.5,2.0,-0.99664,2e-05,0.20511]
[1779242081773,31.57,76746.59,2.0,-0.99665,2e-05,0.20432]
[1779242082453,31.57,76738.55,2.0,-0.99678,2e-05,0.19742]
[1779242083461,31.57,76735.67,2.0,-0.99682,2e-05,0.195]
[1779242084701,31.57,76735.48,2.0,-0.99682,2e-05,0.19484]
[1779242084708,31.57,76735.48,2.0,-0.99682,2e-05,0.19484]
[1779242084769,31.57,76735.48,2.0,-0.99682,2e-05,0.19484]
[1779242085475,31.57,76732.54,2.0,-0.99687,1e-05,0.1924]
[1779242089462,31.57,76732.5,2.0,-0.99687,1e-05,0.19237]
[1779242089472,31.57,76732.5,2.0,-0.99687,1e-05,0.19237]
[1779242089519,31.57,76732.5,2.0,-0.99687,1e-05,0.19237]
[1779242089521,31.57,76727.91,2.0,-0.99693,1e-05,0.18861]
[1779242090510,31.57,76726.25,2.0,-0.99696,1e-05,0.18726]
[1779242094106,31.57,76726.68,2.0,-0.99695,1e-05,0.18761]
[1779242094161,31.57,76726.68,2.0,-0.99695,1e-05,0.18761]
[1779242094274,31.57,76726.68,2.0,-0.99695,1e-05,0.18761]
[1779242094538,31.57,76726.5,2.0,-0.99696,1e-05,0.18746]
[1779242097560,31.57,76730.25,2.0,-0.9969,1e-05,0.19051]
[1779242098145,31.57,76730.25,2.0,-0.9969,1e-05,0.19051]
[1779242098269,31.57,76730.25,2.0,-0.9969,1e-05,0.19051]
[1779242098413,31.57,76730.25,2.0,-0.9969,1e-05,0.19051]
[1779242098522,31.57,76730.25,2.0,-0.9969,1e-05,0.19051]
[1779242098567,31.57,76740.74,2.0,-0.99674,2e-05,0.19928]
[1779242099574,31.57,76742.88,2.0,-0.99671,2e-05,0.20111]
[1779242100581,31.57,76745.11,2.0,-0.99667,2e-05,0.20303]
[1779242101588,31.57,76747.11,2.0,-0.99664,2e-05,0.20477]
[1779242104326,31.57,76747.12,2.0,-0.99664,2e-05,0.20478]
[1779242104525,31.57,76747.12,2.0,-0.99664,2e-05,0.20478]
[1779242104545,31.57,76748.42,2.0,-0.99662,2e-05,0.20592]
[1779242105616,31.57,76750.85,2.0,-0.99658,2e-05,0.20805]
[1779242107235,31.57,76750.85,2.0,-0.99658,2e-05,0.20805]
[1779242107269,31.57,76750.85,2.0,-0.99658,2e-05,0.20805]
[1779242107330,31.57,76754.06,2.0,-0.99653,2e-05,0.21091]
[1779242107630,31.57,76757.65,2.0,-0.99647,2e-05,0.21414]
[1779242111659,31.57,76756.37,2.0,-0.99649,2e-05,0.21298]
[1779242113039,31.57,76746.42,2.0,-0.99665,2e-05,0.20417]
[1779242113671,31.57,76744.38,2.0,-0.99669,2e-05,0.2024]
[1779242114679,31.57,76742.1,2.0,-0.99672,2e-05,0.20044]
[1779242115773,31.57,76742.1,2.0,-0.99672,2e-05,0.20044]
[1779242118260,31.57,76742.19,2.0,-0.99672,2e-05,0.20052]
[1779242118270,31.57,76742.19,2.0,-0.99672,2e-05,0.20052]
[1779242118370,31.57,76740.96,2.0,-0.99674,2e-05,0.19947]
[1779242120251,31.57,76741.6,2.0,-0.99673,2e-05,0.20001]
[1779242120271,31.57,76741.6,2.0,-0.99673,2e-05,0.20001]
[1779242122268,31.57,76740.81,2.0,-0.99674,2e-05,0.19934]
[1779242122519,31.57,76740.81,2.0,-0.99674,2e-05,0.19934]
[1779242122410,31.57,76740.45,2.0,-0.99675,2e-05,0.19903]
[1779242122738,31.57,76737.89,2.0,-0.99679,2e-05,0.19686]
[1779242123745,31.57,76736.69,2.0,-0.9968,2e-05,0.19586]
[1779242125137,31.57,76736.69,2.0,-0.9968,2e-05,0.19586]
[1779242125269,31.57,76736.69,2.0,-0.9968,2e-05,0.19586]
[1779242125323,31.57,76734.9,2.0,-0.99683,2e-05,0.19436]
[1779242125759,31.57,76733.76,2.0,-0.99685,1e-05,0.19341]
[1779242126766,31.57,76732.26,2.0,-0.99687,1e-05,0.19217]
[1779242127773,31.57,76733.2,2.0,-0.99686,1e-05,0.19295]
[1779242129787,31.57,76732.18,2.0,-0.99687,1e-05,0.1921]
[1779242131847,31.57,76732.47,2.0,-0.99687,1e-05,0.19234]
[1779242132014,31.57,76732.47,2.0,-0.99687,1e-05,0.19234]
[1779242132019,31.57,76732.47,2.0,-0.99687,1e-05,0.19234]
[1779242132070,31.57,76734.7,2.0,-0.99687,1e-05,0.19194]
[1779242132809,31.57,76737.72,2.0,-0.99682,2e-05,0.19445]
[1779242137843,31.57,76738.0,2.0,-0.99682,2e-05,0.19469]
[1779242139457,31.57,76738.0,2.0,-0.99682,2e-05,0.19469]
[1779242139520,31.57,76738.0,2.0,-0.99682,2e-05,0.19469]
[1779242139524,31.57,76738.0,2.0,-0.99682,2e-05,0.19469]
[1779242139621,31.57,76738.02,2.0,-0.99682,2e-05,0.1947]
[1779242139774,31.57,76738.02,2.0,-0.99682,2e-05,0.1947]
[1779242139859,31.57,76745.87,2.0,-0.9967,2e-05,0.20136]
[1779242140866,31.57,76751.14,2.0,-0.99662,2e-05,0.20594]
[1779242141873,31.57,76752.5,2.0,-0.99659,2e-05,0.20714]
[1779242143887,31.57,76753.54,2.0,-0.99658,2e-05,0.20806]
[1779242145900,31.57,76752.09,2.0,-0.9966,2e-05,0.20678]
[1779242148583,31.57,76752.43,2.0,-0.9966,2e-05,0.20707]
[1779242148616,31.57,76754.86,2.0,-0.99656,2e-05,0.20923]
[1779242148769,31.57,76754.86,2.0,-0.99656,2e-05,0.20923]
[1779242151014,31.57,76753.97,2.0,-0.99657,2e-05,0.20844]
[1779242151115,31.57,76752.09,2.0,-0.9966,2e-05,0.20678]
[1779242151943,31.57,76750.13,2.0,-0.99663,2e-05,0.20506]
[1779242152949,31.57,76749.14,2.0,-0.99665,2e-05,0.20419]
[1779242153957,31.57,76750.41,2.0,-0.99663,2e-05,0.2053]
[1779242155771,31.57,76750.66,2.0,-0.99662,2e-05,0.20552]
[1779242155971,31.57,76749.66,2.0,-0.99664,2e-05,0.20465]
[1779242156978,31.57,76748.11,2.0,-0.99666,2e-05,0.2033]
[1779242158992,31.57,76749.01,2.0,-0.99665,2e-05,0.20408]
[1779242163026,31.57,76748.37,2.0,-0.99666,2e-05,0.20352]
[1779242163272,31.57,76748.37,2.0,-0.99666,2e-05,0.20352]
[1779242163319,31.57,76745.28,2.0,-0.99671,2e-05,0.20085]
[1779242164026,31.57,76743.27,2.0,-0.99674,2e-05,0.19913]
[1779242164918,31.57,76743.27,2.0,-0.99674,2e-05,0.19913]
[1779242165018,31.57,76743.27,2.0,-0.99674,2e-05,0.19913]
[1779242165034,31.57,76743.72,2.0,-0.99673,2e-05,0.19952]
[1779242168100,31.57,76743.83,2.0,-0.99673,2e-05,0.19961]
[1779242168273,31.57,76743.83,2.0,-0.99673,2e-05,0.19961]
[1779242168311,31.57,76746.92,2.0,-0.99668,2e-05,0.20227]
[1779242172082,31.57,76748.86,2.0,-0.99665,2e-05,0.20395]
[1779242173394,31.57,76748.86,2.0,-0.99665,2e-05,0.20395]
[1779242173520,31.57,76748.86,2.0,-0.99665,2e-05,0.20395]
[1779242174036,31.57,76749.49,2.0,-0.99664,2e-05,0.2045]
[1779242174269,31.57,76749.49,2.0,-0.99664,2e-05,0.2045]
[1779242174370,31.57,76752.32,2.0,-0.9966,2e-05,0.20698]
[1779242175104,31.57,76755.15,2.0,-0.99655,2e-05,0.20948]
[1779242177117,31.57,76753.41,2.0,-0.99658,2e-05,0.20794]
[1779242179132,31.57,76755.07,2.0,-0.99655,2e-05,0.20941]
[1779242182830,31.57,76756.31,2.0,-0.99653,2e-05,0.21052]
[1779242183026,31.57,76756.31,2.0,-0.99653,2e-05,0.21052]
[1779242183160,31.57,76757.71,2.0,-0.99651,2e-05,0.21177]
[1779242188195,31.57,76757.49,2.0,-0.99651,2e-05,0.21158]
[1779242191216,31.57,76757.81,2.0,-0.99655,2e-05,0.20946]
[1779242192481,31.57,76757.81,2.0,-0.99655,2e-05,0.20946]
[1779242192521,31.57,76757.81,2.0,-0.99655,2e-05,0.20946]
[1779242192579,31.57,76757.72,2.0,-0.99655,2e-05,0.20938]
[1779242196253,31.57,76757.9,2.0,-0.99655,2e-05,0.20954]
[1779242196269,31.57,76757.9,2.0,-0.99655,2e-05,0.20954]
[1779242196350,31.57,76744.85,2.0,-0.99675,2e-05,0.19818]
[1779242197258,31.57,76741.84,2.0,-0.9968,2e-05,0.19563]
[1779242198376,31.57,76741.84,2.0,-0.9968,2e-05,0.19563]
[1779242198520,31.57,76741.84,2.0,-0.9968,2e-05,0.19563]
[1779242198622,31.57,76740.48,2.0,-0.99682,2e-05,0.19449]
[1779242203995,31.57,76741.09,2.0,-0.99681,2e-05,0.195]
[1779242204575,31.57,76739.61,2.0,-0.99683,2e-05,0.19377]
[1779242205770,31.57,76738.57,2.0,-0.99685,2e-05,0.1929]
[1779242206321,31.57,76734.0,2.0,-0.99692,1e-05,0.18914]
[1779242207328,31.57,76732.07,2.0,-0.99694,1e-05,0.18757]
[1779242209882,31.57,76732.44,2.0,-0.99694,1e-05,0.18787]
[1779242210028,31.57,76732.44,2.0,-0.99694,1e-05,0.18787]
[1779242210541,31.57,76732.44,2.0,-0.99694,1e-05,0.18787]
[1779242210620,31.57,76732.95,2.0,-0.99693,1e-05,0.18828]
[1779242210769,31.57,76732.95,2.0,-0.99693,1e-05,0.18828]
[1779242216390,31.57,76733.4,2.0,-0.99692,1e-05,0.18865]
[1779242221426,31.57,76733.99,2.0,-0.99692,1e-05,0.18913]
[1779242224448,31.57,76736.53,2.0,-0.99688,1e-05,0.19121]
[1779242225399,31.57,76736.53,2.0,-0.99688,1e-05,0.19121]
[1779242225522,31.57,76736.53,2.0,-0.99688,1e-05,0.19121]
[1779242230489,31.57,76738.98,2.0,-0.99684,2e-05,0.19324]
[1779242235525,31.57,76737.77,2.0,-0.99686,1e-05,0.19224]
[1779242240560,31.57,76735.19,2.0,-0.9969,1e-05,0.19011]
[1779242241228,31.57,76735.19,2.0,-0.9969,1e-05,0.19011]
[1779242241272,31.57,76735.19,2.0,-0.9969,1e-05,0.19011]
[1779242241862,31.57,76736.2,2.0,-0.99688,1e-05,0.19094]
[1779242242021,31.57,76736.2,2.0,-0.99688,1e-05,0.19094]
[1779242242573,31.57,76737.56,2.0,-0.99686,1e-05,0.19206]
[1779242247609,31.57,76738.43,2.0,-0.99685,2e-05,0.19278]
[1779242251637,31.57,76738.78,2.0,-0.99688,1e-05,0.19083]
[1779242252191,31.57,76738.78,2.0,-0.99688,1e-05,0.19083]
[1779242252269,31.57,76738.78,2.0,-0.99688,1e-05,0.19083]
[1779242254996,31.57,76738.83,2.0,-0.99688,1e-05,0.19087]
[1779242255021,31.57,76738.83,2.0,-0.99688,1e-05,0.19087]
[1779242255665,31.57,76738.63,2.0,-0.99688,1e-05,0.1907]
[1779242258981,31.57,76738.34,2.0,-0.99689,1e-05,0.19046]
[1779242259020,31.57,76738.34,2.0,-0.99689,1e-05,0.19046]
[1779242262714,31.57,76734.77,2.0,-0.99694,1e-05,0.18755]
[1779242263610,31.57,76734.77,2.0,-0.99694,1e-05,0.18755]
[1779242263720,31.57,76735.17,2.0,-0.99693,1e-05,0.18787]
[1779242263775,31.57,76735.17,2.0,-0.99693,1e-05,0.18787]
[1779242269762,31.57,76735.27,2.0,-0.99693,1e-05,0.18796]
[1779242273772,31.57,76735.26,2.0,-0.99693,1e-05,0.18795]
[1779242273791,31.57,76730.29,2.0,-0.99701,1e-05,0.18395]
[1779242277820,31.57,76727.73,2.0,-0.99704,1e-05,0.18191]
[1779242278827,31.57,76725.46,2.0,-0.99707,1e-05,0.18013]
[1779242280031,31.57,76725.46,2.0,-0.99707,1e-05,0.18013]
[1779242280162,31.57,76725.46,2.0,-0.99707,1e-05,0.18013]
[1779242280269,31.57,76725.46,2.0,-0.99707,1e-05,0.18013]
[1779242280370,31.57,76726.15,2.0,-0.99706,1e-05,0.18067]
[1779242284570,31.57,76727.39,2.0,-0.99705,1e-05,0.18164]
[1779242284671,31.57,76735.81,2.0,-0.99692,1e-05,0.18839]
[1779242284868,31.57,76739.83,2.0,-0.99687,1e-05,0.19169]
[1779242287252,31.57,76740.89,2.0,-0.99685,2e-05,0.19257]
[1779242287274,31.57,76744.74,2.0,-0.99679,2e-05,0.19579]
[1779242288897,31.57,76747.3,2.0,-0.99675,2e-05,0.19796]
[1779242289904,31.57,76749.76,2.0,-0.99671,2e-05,0.20006]
[1779242291189,31.57,76749.76,2.0,-0.99671,2e-05,0.20006]
[1779242291270,31.57,76749.76,2.0,-0.99671,2e-05,0.20006]
[1779242291353,31.57,76749.76,2.0,-0.99671,2e-05,0.20006]
[1779242291524,31.57,76749.76,2.0,-0.99671,2e-05,0.20006]
[1779242291540,31.57,76750.66,2.0,-0.9967,2e-05,0.20083]
[1779242293932,31.57,76746.65,2.0,-0.99676,2e-05,0.1974]
[1779242295542,31.57,76746.65,2.0,-0.99676,2e-05,0.1974]
[1779242295771,31.57,76746.65,2.0,-0.99676,2e-05,0.1974]
[1779242295682,31.57,76743.33,2.0,-0.99681,2e-05,0.19461]
[1779242295946,31.57,76741.61,2.0,-0.99684,2e-05,0.19317]
[1779242301780,31.57,76741.06,2.0,-0.99685,2e-05,0.19271]
[1779242302020,31.57,76740.87,2.0,-0.99685,2e-05,0.19255]
[1779242302111,31.57,76740.87,2.0,-0.99685,2e-05,0.19255]
[1779242302270,31.57,76740.87,2.0,-0.99685,2e-05,0.19255]
[1779242302345,31.57,76739.9,2.0,-0.99686,1e-05,0.19175]
[1779242303000,31.57,76737.77,2.0,-0.9969,1e-05,0.19]
[1779242307029,31.57,76739.07,2.0,-0.99688,1e-05,0.19107]
[1779242307900,31.57,76739.07,2.0,-0.99688,1e-05,0.19107]
[1779242308023,31.57,76739.07,2.0,-0.99688,1e-05,0.19107]
[1779242308436,31.57,76739.07,2.0,-0.99688,1e-05,0.19107]
[1779242308520,31.57,76739.07,2.0,-0.99688,1e-05,0.19107]
[1779242308535,31.57,76742.84,2.0,-0.99682,2e-05,0.1942]
[1779242309042,31.57,76745.46,2.0,-0.99678,2e-05,0.1964]
[1779242311056,31.57,76746.91,2.0,-0.99679,2e-05,0.19533]
[1779242314077,31.57,76747.5,2.0,-0.99679,2e-05,0.19583]
[1779242314270,31.57,76747.5,2.0,-0.99679,2e-05,0.19583]
[1779242314293,31.57,76749.03,2.0,-0.99676,2e-05,0.19712]
[1779242316962,31.57,76749.17,2.0,-0.99676,2e-05,0.19724]
[1779242317020,31.57,76749.17,2.0,-0.99676,2e-05,0.19724]
[1779242317120,31.57,76751.38,2.0,-0.99673,2e-05,0.19912]
[1779242318105,31.57,76754.36,2.0,-0.99668,2e-05,0.20168]
[1779242319112,31.57,76757.86,2.0,-0.99662,2e-05,0.20473]
[1779242320226,31.57,76759.57,2.0,-0.9966,2e-05,0.20623]
[1779242323770,31.57,76759.57,2.0,-0.9966,2e-05,0.20623]
[1779242325153,31.57,76764.69,2.0,-0.99651,2e-05,0.21079]
[1779242326160,31.57,76766.06,2.0,-0.99649,2e-05,0.21202]
[1779242327426,31.57,76766.06,2.0,-0.99649,2e-05,0.21202]
[1779242327519,31.57,76766.06,2.0,-0.99649,2e-05,0.21202]
[1779242328219,31.57,76765.84,2.0,-0.99649,2e-05,0.21182]
[1779242328270,31.57,76765.84,2.0,-0.99649,2e-05,0.21182]
[1779242328320,31.57,76766.1,2.0,-0.99649,2e-05,0.21206]
[1779242331196,31.57,76768.51,2.0,-0.99645,2e-05,0.21424]
[1779242332575,31.57,76768.51,2.0,-0.99645,2e-05,0.21424]
[1779242332769,31.57,76768.51,2.0,-0.99645,2e-05,0.21424]
[1779242337277,31.57,76768.46,2.0,-0.99645,2e-05,0.2142]
[1779242337523,31.57,76768.46,2.0,-0.99645,2e-05,0.2142]
[1779242337704,31.57,76768.46,2.0,-0.99645,2e-05,0.2142]
[1779242337776,31.57,76768.46,2.0,-0.99645,2e-05,0.2142]
[1779242337847,31.57,76770.12,2.0,-0.99642,2e-05,0.21572]
[1779242339252,31.57,76773.32,2.0,-0.99637,2e-05,0.21866]
[1779242340259,31.57,76771.8,2.0,-0.99639,2e-05,0.21726]
[1779242341950,31.57,76771.4,2.0,-0.9964,2e-05,0.21689]
[1779242342022,31.57,76771.4,2.0,-0.9964,2e-05,0.21689]
[1779242342273,31.57,76766.95,2.0,-0.99647,2e-05,0.21283]
[1779242343016,31.57,76766.95,2.0,-0.99647,2e-05,0.21283]
[1779242343269,31.57,76766.95,2.0,-0.99647,2e-05,0.21283]
[1779242343280,31.57,76761.13,2.0,-0.99657,2e-05,0.20761]
[1779242344287,31.57,76759.35,2.0,-0.9966,2e-05,0.20604]
[1779242347309,31.57,76758.04,2.0,-0.99662,2e-05,0.20489]
[1779242350650,31.57,76757.93,2.0,-0.99662,2e-05,0.20479]
[1779242350769,31.57,76757.93,2.0,-0.99662,2e-05,0.20479]
[1779242350751,31.57,76756.47,2.0,-0.99665,2e-05,0.20352]
[1779242352343,31.57,76751.37,2.0,-0.99673,2e-05,0.19911]
[1779242353350,31.57,76748.15,2.0,-0.99678,2e-05,0.19638]
[1779242354201,31.57,76748.15,2.0,-0.99678,2e-05,0.19638]
[1779242354275,31.57,76748.15,2.0,-0.99678,2e-05,0.19638]
[1779242354357,31.57,76746.84,2.0,-0.9968,2e-05,0.19527]
[1779242359769,31.57,76745.71,2.0,-0.99681,2e-05,0.19432]
[1779242365434,31.57,76746.43,2.0,-0.9968,2e-05,0.19493]
[1779242370469,31.57,76746.14,2.0,-0.99681,2e-05,0.19468]
[1779242371475,31.57,76746.75,2.0,-0.99683,2e-05,0.19292]
[1779242374497,31.57,76748.1,2.0,-0.99681,2e-05,0.19404]
[1779242375865,31.57,76748.1,2.0,-0.99681,2e-05,0.19404]
[1779242375870,31.57,76746.7,2.0,-0.99683,2e-05,0.19287]
[1779242376019,31.57,76746.7,2.0,-0.99683,2e-05,0.19287]
[1779242376741,31.57,76746.7,2.0,-0.99683,2e-05,0.19287]
[1779242376771,31.57,76746.7,2.0,-0.99683,2e-05,0.19287]
[1779242376776,31.57,76746.71,2.0,-0.99683,2e-05,0.19288]
[1779242382553,31.57,76746.87,2.0,-0.99683,2e-05,0.19302]
[1779242383650,31.57,76746.87,2.0,-0.99683,2e-05,0.19302]
[1779242383770,31.57,76746.87,2.0,-0.99683,2e-05,0.19302]
[1779242390609,31.57,76747.56,2.0,-0.99682,2e-05,0.19359]
[1779242394866,31.57,76747.61,2.0,-0.99682,2e-05,0.19363]
[1779242395023,31.57,76747.83,2.0,-0.99682,2e-05,0.19382]
[1779242395121,31.57,76747.83,2.0,-0.99682,2e-05,0.19382]
[1779242395275,31.57,76747.83,2.0,-0.99682,2e-05,0.19382]
[1779242395644,31.57,76747.7,2.0,-0.99682,2e-05,0.19371]
[1779242399672,31.57,76746.3,2.0,-0.99684,2e-05,0.19254]
[1779242401686,31.57,76747.67,2.0,-0.99682,2e-05,0.19368]
[1779242401956,31.57,76747.67,2.0,-0.99682,2e-05,0.19368]
[1779242402028,31.57,76747.67,2.0,-0.99682,2e-05,0.19368]
[1779242408791,31.57,76747.43,2.0,-0.99682,2e-05,0.19348]
[1779242409021,31.57,76748.06,2.0,-0.99681,2e-05,0.19401]
[1779242409487,31.57,76748.06,2.0,-0.99681,2e-05,0.19401]
[1779242409523,31.57,76748.06,2.0,-0.99681,2e-05,0.19401]
[1779242409742,31.57,76747.87,2.0,-0.99682,2e-05,0.19385]
[1779242410748,31.57,76749.54,2.0,-0.99679,2e-05,0.19525]
[1779242415441,31.57,76749.35,2.0,-0.99679,2e-05,0.19509]
[1779242415784,31.57,76761.11,2.0,-0.99661,2e-05,0.20521]
[1779242416017,31.57,76761.11,2.0,-0.99661,2e-05,0.20521]
[1779242416270,31.57,76761.11,2.0,-0.99661,2e-05,0.20521]
[1779242416791,31.57,76764.36,2.0,-0.99656,2e-05,0.20808]
[1779242417798,31.57,76767.52,2.0,-0.9965,2e-05,0.21091]
[1779242419812,31.57,76769.17,2.0,-0.99648,2e-05,0.2124]
[1779242420819,31.57,76771.17,2.0,-0.99644,2e-05,0.21421]
[1779242421826,31.57,76772.66,2.0,-0.99642,2e-05,0.21557]
[1779242426861,31.57,76770.12,2.0,-0.99646,2e-05,0.21326]
[1779242427868,31.57,76767.66,2.0,-0.9965,2e-05,0.21103]
[1779242428025,31.57,76767.66,2.0,-0.9965,2e-05,0.21103]
[1779242428269,31.57,76767.66,2.0,-0.9965,2e-05,0.21103]
[1779242428874,31.57,76763.98,2.0,-0.99656,2e-05,0.20774]
[1779242429947,31.57,76763.98,2.0,-0.99656,2e-05,0.20774]
[1779242430025,31.57,76764.41,2.0,-0.99656,2e-05,0.20812]
[1779242430889,31.57,76762.36,2.0,-0.99659,2e-05,0.20631]
[1779242431896,31.57,76762.43,2.0,-0.99663,2e-05,0.20399]
[1779242435769,31.57,76763.19,2.0,-0.99661,2e-05,0.20465]
[1779242436931,31.57,76767.51,2.0,-0.99654,2e-05,0.20847]
[1779242439954,31.57,76765.56,2.0,-0.99658,2e-05,0.20674]
[1779242440233,31.57,76765.56,2.0,-0.99658,2e-05,0.20674]
[1779242440269,31.57,76765.56,2.0,-0.99658,2e-05,0.20674]
[1779242440499,31.57,76765.56,2.0,-0.99658,2e-05,0.20674]
[1779242440523,31.57,76765.56,2.0,-0.99658,2e-05,0.20674]
[1779242440960,31.57,76763.13,2.0,-0.99662,2e-05,0.2046]
[1779242445933,31.57,76761.96,2.0,-0.99663,2e-05,0.20357]
[1779242444988,31.57,76760.43,2.0,-0.99666,2e-05,0.20224]
[1779242446018,31.57,76760.43,2.0,-0.99666,2e-05,0.20224]
[1779242446034,31.57,76762.08,2.0,-0.99663,2e-05,0.20368]
[1779242448009,31.57,76760.5,2.0,-0.99666,2e-05,0.2023]
[1779242449016,31.57,76760.39,2.0,-0.99666,2e-05,0.20221]
[1779242453047,31.57,76760.99,2.0,-0.99665,2e-05,0.20273]
[1779242455063,31.57,76759.47,2.0,-0.99667,2e-05,0.20141]
[1779242456710,31.57,76759.47,2.0,-0.99667,2e-05,0.20141]
[1779242456770,31.57,76759.47,2.0,-0.99667,2e-05,0.20141]
[1779242456831,31.57,76750.8,2.0,-0.99681,2e-05,0.19402]
[1779242457488,31.57,76750.8,2.0,-0.99681,2e-05,0.19402]
[1779242457522,31.57,76750.8,2.0,-0.99681,2e-05,0.19402]
[1779242457622,31.57,76746.29,2.0,-0.99688,1e-05,0.19027]
[1779242462919,31.57,76746.53,2.0,-0.99687,1e-05,0.19047]
[1779242463021,31.57,76747.15,2.0,-0.99686,2e-05,0.19098]
[1779242463120,31.57,76749.06,2.0,-0.99684,2e-05,0.19257]
[1779242465134,31.57,76758.98,2.0,-0.99668,2e-05,0.20099]
[1779242466885,31.57,76758.98,2.0,-0.99668,2e-05,0.20099]
[1779242466985,31.57,76758.98,2.0,-0.99668,2e-05,0.20099]
[1779242466987,31.57,76766.03,2.0,-0.99657,2e-05,0.20716]
[1779242467020,31.57,76766.03,2.0,-0.99657,2e-05,0.20716]
[1779242467148,31.57,76764.57,2.0,-0.99659,2e-05,0.20587]
[1779242469162,31.57,76766.99,2.0,-0.99655,2e-05,0.20801]
[1779242470924,31.57,76766.99,2.0,-0.99655,2e-05,0.20801]
[1779242470973,31.57,76774.26,2.0,-0.99643,2e-05,0.21457]
[1779242471021,31.57,76774.26,2.0,-0.99643,2e-05,0.21457]
[1779242473190,31.57,76774.63,2.0,-0.99643,2e-05,0.21491]
[1779242474197,31.57,76773.24,2.0,-0.99645,2e-05,0.21364]
[1779242475773,31.57,76773.24,2.0,-0.99645,2e-05,0.21364]
[1779242475863,31.57,76767.42,2.0,-0.99655,2e-05,0.20839]
[1779242476211,31.57,76763.4,2.0,-0.99661,2e-05,0.20484]
[1779242477218,31.57,76762.08,2.0,-0.99663,2e-05,0.20368]
[1779242478225,31.57,76760.71,2.0,-0.99665,2e-05,0.20249]
[1779242479695,31.57,76760.71,2.0,-0.99665,2e-05,0.20249]
[1779242479771,31.57,76760.71,2.0,-0.99665,2e-05,0.20249]
[1779242479867,31.57,76757.77,2.0,-0.9967,2e-05,0.19994]
[1779242481246,31.57,76759.29,2.0,-0.99668,2e-05,0.20125]
[1779242482255,31.57,76760.86,2.0,-0.99665,2e-05,0.20262]
[1779242485276,31.57,76757.89,2.0,-0.9967,2e-05,0.20005]
[1779242486283,31.57,76754.55,2.0,-0.99675,2e-05,0.19719]
[1779242487852,31.57,76754.55,2.0,-0.99675,2e-05,0.19719]
[1779242487953,31.57,76751.85,2.0,-0.99679,2e-05,0.1949]
[1779242488022,31.57,76751.85,2.0,-0.99679,2e-05,0.1949]
[1779242488297,31.57,76748.86,2.0,-0.99684,2e-05,0.1924]
[1779242489304,31.57,76747.38,2.0,-0.99686,2e-05,0.19117]
[1779242491318,31.57,76747.23,2.0,-0.9969,1e-05,0.1888]
[1779242495498,31.57,76747.07,2.0,-0.9969,1e-05,0.18867]
[1779242495521,31.57,76747.07,2.0,-0.9969,1e-05,0.18867]
[1779242495532,31.57,76747.29,2.0,-0.9969,1e-05,0.18885]
[1779242497769,31.57,76747.38,2.0,-0.9969,1e-05,0.18892]
[1779242497861,31.57,76745.01,2.0,-0.99693,1e-05,0.18699]
[1779242498857,31.57,76743.15,2.0,-0.99696,1e-05,0.18548]
[1779242500383,31.57,76744.62,2.0,-0.99694,1e-05,0.18667]
[1779242504642,31.57,76743.89,2.0,-0.99695,1e-05,0.18608]
[1779242504771,31.57,76743.89,2.0,-0.99695,1e-05,0.18608]
[1779242504871,31.57,76743.89,2.0,-0.99695,1e-05,0.18608]
[1779242504872,31.57,76734.52,2.0,-0.99708,1e-05,0.17862]
[1779242505417,31.57,76733.24,2.0,-0.9971,1e-05,0.17763]
[1779242506425,31.57,76730.17,2.0,-0.99714,1e-05,0.17525]
[1779242507507,31.57,76730.17,2.0,-0.99714,1e-05,0.17525]
[1779242507519,31.57,76730.17,2.0,-0.99714,1e-05,0.17525]
[1779242508439,31.57,76727.55,2.0,-0.99718,1e-05,0.17325]
[1779242509445,31.57,76724.81,2.0,-0.99722,1e-05,0.17118]
[1779242510340,31.57,76724.81,2.0,-0.99722,1e-05,0.17118]
[1779242510525,31.57,76724.81,2.0,-0.99722,1e-05,0.17118]
[1779242510620,31.57,76722.36,2.0,-0.99725,1e-05,0.16934]
[1779242511459,31.57,76721.1,2.0,-0.99727,1e-05,0.1684]
[1779242513526,31.57,76721.65,2.0,-0.99726,1e-05,0.16881]
[1779242513770,31.57,76721.65,2.0,-0.99726,1e-05,0.16881]
[1779242519712,31.57,76721.27,2.0,-0.99727,1e-05,0.16853]
[1779242519773,31.57,76721.27,2.0,-0.99727,1e-05,0.16853]
[1779242519814,31.57,76721.27,2.0,-0.99727,1e-05,0.16853]
[1779242522529,31.57,76721.41,2.0,-0.99726,1e-05,0.16863]
[1779242522770,31.57,76721.41,2.0,-0.99726,1e-05,0.16863]
[1779242522847,31.57,76728.15,2.0,-0.99717,1e-05,0.17371]
[1779242525557,31.57,76725.41,2.0,-0.99721,1e-05,0.17163]
[1779242526334,31.57,76725.41,2.0,-0.99721,1e-05,0.17163]
[1779242526526,31.57,76725.41,2.0,-0.99721,1e-05,0.17163]
[1779242526930,31.57,76725.41,2.0,-0.99721,1e-05,0.17163]
[1779242527031,31.57,76725.41,2.0,-0.99721,1e-05,0.17163]
[1779242527029,31.57,76723.3,2.0,-0.99724,1e-05,0.17004]
[1779242527572,31.57,76721.44,2.0,-0.99726,1e-05,0.16865]
[1779242532634,31.57,76721.42,2.0,-0.99726,1e-05,0.16864]
[1779242532777,31.57,76721.42,2.0,-0.99726,1e-05,0.16864]
[1779242532857,31.57,76718.68,2.0,-0.9973,1e-05,0.16661]
[1779242538650,31.57,76717.89,2.0,-0.99731,1e-05,0.16603]
[1779242543686,31.57,76718.08,2.0,-0.99731,1e-05,0.16617]
[1779242544275,31.57,76718.08,2.0,-0.99731,1e-05,0.16617]
[1779242544693,31.57,76719.37,2.0,-0.99729,1e-05,0.16712]
[1779242549838,31.57,76720.19,2.0,-0.99728,1e-05,0.16773]
[1779242550019,31.57,76720.19,2.0,-0.99728,1e-05,0.16773]
[1779242550057,31.57,76721.75,2.0,-0.99726,1e-05,0.16888]
[1779242551742,31.57,76721.32,2.0,-0.9973,1e-05,0.16651]
[1779242553756,31.57,76724.48,2.0,-0.99726,1e-05,0.16885]
[1779242554763,31.57,76729.12,2.0,-0.99719,1e-05,0.17234]
[1779242556777,31.57,76734.51,2.0,-0.99712,1e-05,0.17647]
[1779242561812,31.57,76736.97,2.0,-0.99708,1e-05,0.17839]
[1779242562384,31.57,76736.97,2.0,-0.99708,1e-05,0.17839]
[1779242565396,31.57,76738.02,2.0,-0.99707,1e-05,0.17921]
[1779242565840,31.57,76727.79,2.0,-0.99721,1e-05,0.17134]
[1779242566186,31.57,76727.79,2.0,-0.99721,1e-05,0.17134]
[1779242566269,31.57,76727.79,2.0,-0.99721,1e-05,0.17134]
[1779242566383,31.57,76727.79,2.0,-0.99721,1e-05,0.17134]
[1779242566521,31.57,76727.79,2.0,-0.99721,1e-05,0.17134]
[1779242566847,31.57,76724.15,2.0,-0.99726,1e-05,0.16861]
[1779242571882,31.57,76726.08,2.0,-0.99723,1e-05,0.17005]
[1779242572291,31.57,76726.08,2.0,-0.99723,1e-05,0.17005]
[1779242572521,31.57,76726.08,2.0,-0.99723,1e-05,0.17005]
[1779242577560,31.57,76727.15,2.0,-0.99722,1e-05,0.17085]
[1779242577774,31.57,76727.15,2.0,-0.99722,1e-05,0.17085]
[1779242578002,31.57,76727.15,2.0,-0.99722,1e-05,0.17085]
[1779242578020,31.57,76727.15,2.0,-0.99722,1e-05,0.17085]
[1779242578103,31.57,76727.97,2.0,-0.99721,1e-05,0.17147]
[1779242578931,31.57,76732.15,2.0,-0.99715,1e-05,0.17465]
[1779242582959,31.57,76734.19,2.0,-0.99712,1e-05,0.17622]
[1779242583201,31.57,76734.19,2.0,-0.99712,1e-05,0.17622]
[1779242583269,31.57,76734.19,2.0,-0.99712,1e-05,0.17622]
[1779242583525,31.57,76734.19,2.0,-0.99712,1e-05,0.17622]
[1779242583775,31.57,76734.19,2.0,-0.99712,1e-05,0.17622]
[1779242583966,31.57,76734.65,2.0,-0.99712,1e-05,0.17658]
[1779242585979,31.57,76732.92,2.0,-0.99714,1e-05,0.17525]
[1779242589053,31.57,76732.36,2.0,-0.99715,1e-05,0.17481]
[1779242589110,31.57,76730.92,2.0,-0.99717,1e-05,0.17371]
[1779242589269,31.57,76730.92,2.0,-0.99717,1e-05,0.17371]
[1779242590009,31.57,76732.21,2.0,-0.99715,1e-05,0.1747]
[1779242591015,31.57,76733.94,2.0,-0.99713,1e-05,0.17603]
[1779242595204,31.57,76733.9,2.0,-0.99713,1e-05,0.176]
[1779242595270,31.57,76733.9,2.0,-0.99713,1e-05,0.176]
[1779242596049,31.57,76733.76,2.0,-0.99713,1e-05,0.17589]
[1779242597777,31.57,76734.12,2.0,-0.99712,1e-05,0.17617]
[1779242600078,31.57,76731.35,2.0,-0.99716,1e-05,0.17404]
[1779242600272,31.57,76731.35,2.0,-0.99716,1e-05,0.17404]
[1779242600522,31.57,76731.35,2.0,-0.99716,1e-05,0.17404]
[1779242600776,31.57,76731.35,2.0,-0.99716,1e-05,0.17404]
[1779242601085,31.57,76725.34,2.0,-0.99724,1e-05,0.1695]
[1779242607130,31.57,76725.09,2.0,-0.99725,1e-05,0.16931]
[1779242608021,31.57,76725.09,2.0,-0.99725,1e-05,0.16931]
[1779242608231,31.57,76725.09,2.0,-0.99725,1e-05,0.16931]
[1779242608270,31.57,76725.09,2.0,-0.99725,1e-05,0.16931]
[1779242608291,31.57,76724.54,2.0,-0.99725,1e-05,0.1689]
[1779242612059,31.57,76724.72,2.0,-0.99725,1e-05,0.16903]
[1779242612130,31.57,76725.74,2.0,-0.99727,1e-05,0.16773]
[1779242612275,31.57,76725.74,2.0,-0.99727,1e-05,0.16773]
[1779242614934,31.57,76725.38,2.0,-0.99728,1e-05,0.16746]
[1779242615023,31.57,76725.38,2.0,-0.99728,1e-05,0.16746]
[1779242620221,31.57,76725.56,2.0,-0.99727,1e-05,0.1676]
[1779242621622,31.57,76725.56,2.0,-0.99727,1e-05,0.1676]
[1779242621771,31.57,76725.56,2.0,-0.99727,1e-05,0.1676]
[1779242621984,31.57,76725.56,2.0,-0.99727,1e-05,0.1676]
[1779242622020,31.57,76725.56,2.0,-0.99727,1e-05,0.1676]
[1779242622085,31.57,76724.69,2.0,-0.99729,1e-05,0.16695]
[1779242622235,31.57,76729.56,2.0,-0.99722,1e-05,0.17058]
[1779242623242,31.57,76735.84,2.0,-0.99713,1e-05,0.17537]
[1779242624249,31.57,76738.34,2.0,-0.9971,1e-05,0.1773]
[1779242629283,31.57,76738.38,2.0,-0.9971,1e-05,0.17733]
[1779242632513,31.57,76738.29,2.0,-0.9971,1e-05,0.17726]
[1779242632519,31.57,76738.29,2.0,-0.9971,1e-05,0.17726]
[1779242632550,31.57,76735.54,2.0,-0.99714,1e-05,0.17513]
[1779242633319,31.57,76732.49,2.0,-0.99718,1e-05,0.1728]
[1779242638354,31.57,76732.33,2.0,-0.99718,1e-05,0.17268]
[1779242643389,31.57,76732.66,2.0,-0.99718,1e-05,0.17293]
[1779242648072,31.57,76732.07,2.0,-0.99719,1e-05,0.17248]
[1779242648079,31.57,76733.19,2.0,-0.99717,1e-05,0.17333]
[1779242648270,31.57,76733.19,2.0,-0.99717,1e-05,0.17333]
[1779242648426,31.57,76737.25,2.0,-0.99711,1e-05,0.17646]
[1779242649769,31.57,76737.25,2.0,-0.99711,1e-05,0.17646]
[1779242655475,31.57,76737.11,2.0,-0.99712,1e-05,0.17635]
[1779242657211,31.57,76737.0,2.0,-0.99712,1e-05,0.17626]
[1779242657270,31.57,76737.0,2.0,-0.99712,1e-05,0.17626]
[1779242657377,31.57,76737.0,2.0,-0.99712,1e-05,0.17626]
[1779242657520,31.57,76737.0,2.0,-0.99712,1e-05,0.17626]
[1779242657570,31.57,76736.45,2.0,-0.99713,1e-05,0.17584]
[1779242662100,31.57,76736.96,2.0,-0.99712,1e-05,0.17623]
[1779242662181,31.57,76738.08,2.0,-0.9971,1e-05,0.1771]
[1779242662270,31.57,76738.08,2.0,-0.9971,1e-05,0.1771]
[1779242667561,31.57,76737.42,2.0,-0.99711,1e-05,0.17659]
[1779242669024,31.57,76737.42,2.0,-0.99711,1e-05,0.17659]
[1779242669180,31.57,76737.42,2.0,-0.99711,1e-05,0.17659]
[1779242669270,31.57,76736.87,2.0,-0.99712,1e-05,0.17616]
[1779242669575,31.57,76732.61,2.0,-0.99718,1e-05,0.17289]
[1779242670581,31.57,76730.66,2.0,-0.9972,1e-05,0.17141]
[1779242671588,31.57,76730.64,2.0,-0.99724,1e-05,0.16931]
[1779242674609,31.57,76732.04,2.0,-0.99722,1e-05,0.17036]
[1779242679645,31.57,76732.0,2.0,-0.99722,1e-05,0.17033]
[1779242686125,31.57,76732.2,2.0,-0.99722,1e-05,0.17048]
[1779242686270,31.57,76732.78,2.0,-0.99721,1e-05,0.17092]
[1779242686341,31.57,76732.78,2.0,-0.99721,1e-05,0.17092]
[1779242686521,31.57,76732.78,2.0,-0.99721,1e-05,0.17092]
[1779242686693,31.57,76737.17,2.0,-0.99715,1e-05,0.17426]
[1779242687701,31.57,76738.79,2.0,-0.99713,1e-05,0.17551]
[1779242690082,31.57,76739.42,2.0,-0.99712,1e-05,0.17599]
[1779242690120,31.57,76736.42,2.0,-0.99716,1e-05,0.17368]
[1779242690270,31.57,76736.42,2.0,-0.99716,1e-05,0.17368]
[1779242690722,31.57,76733.54,2.0,-0.9972,1e-05,0.17149]
[1779242691729,31.57,76737.96,2.0,-0.99714,1e-05,0.17487]
[1779242693078,31.57,76737.96,2.0,-0.99714,1e-05,0.17487]
[1779242693099,31.57,76744.69,2.0,-0.99704,1e-05,0.18011]
[1779242693272,31.57,76744.69,2.0,-0.99704,1e-05,0.18011]
[1779242693742,31.57,76748.85,2.0,-0.99698,1e-05,0.18343]
[1779242694750,31.57,76747.13,2.0,-0.99701,1e-05,0.18205]
[1779242698778,31.57,76749.39,2.0,-0.99698,1e-05,0.18386]
[1779242699785,31.57,76750.74,2.0,-0.99696,1e-05,0.18495]
[1779242701771,31.57,76751.04,2.0,-0.99695,1e-05,0.18519]
[1779242701799,31.57,76753.61,2.0,-0.99691,1e-05,0.18728]
[1779242702806,31.57,76755.54,2.0,-0.99688,2e-05,0.18886]
[1779242706834,31.57,76757.18,2.0,-0.99686,2e-05,0.19022]
[1779242709855,31.57,76754.47,2.0,-0.9969,1e-05,0.18798]
[1779242710862,31.57,76752.08,2.0,-0.99694,1e-05,0.18603]
[1779242711852,31.57,76752.08,2.0,-0.99694,1e-05,0.18603]
[1779242712022,31.57,76752.08,2.0,-0.99694,1e-05,0.18603]
[1779242712121,31.57,76752.02,2.0,-0.99694,1e-05,0.18598]
[1779242716702,31.57,76752.21,2.0,-0.99693,1e-05,0.18614]
[1779242716756,31.57,76752.21,2.0,-0.99693,1e-05,0.18614]
[1779242716769,31.57,76752.21,2.0,-0.99693,1e-05,0.18614]
[1779242716904,31.57,76751.15,2.0,-0.99695,1e-05,0.18528]
[1779242717911,31.57,76748.04,2.0,-0.99699,1e-05,0.18278]
[1779242722946,31.57,76748.35,2.0,-0.99699,1e-05,0.18303]
[1779242723348,31.57,76748.35,2.0,-0.99699,1e-05,0.18303]
[1779242723401,31.57,76748.35,2.0,-0.99699,1e-05,0.18303]
[1779242723519,31.57,76748.35,2.0,-0.99699,1e-05,0.18303]
[1779242723953,31.57,76749.15,2.0,-0.99698,1e-05,0.18367]
[1779242727981,31.57,76750.26,2.0,-0.99696,1e-05,0.18456]
[1779242728743,31.57,76750.26,2.0,-0.99696,1e-05,0.18456]
[1779242728770,31.57,76750.26,2.0,-0.99696,1e-05,0.18456]
[1779242728799,31.57,76750.26,2.0,-0.99696,1e-05,0.18456]
[1779242729022,31.57,76750.26,2.0,-0.99696,1e-05,0.18456]
[1779242729122,31.57,76750.54,2.0,-0.99696,1e-05,0.18479]
[1779242729995,31.57,76752.13,2.0,-0.99693,1e-05,0.18607]
[1779242731002,31.57,76756.24,2.0,-0.99691,1e-05,0.18718]
[1779242732009,31.57,76758.41,2.0,-0.99688,2e-05,0.18896]
[1779242737044,31.57,76762.16,2.0,-0.99682,2e-05,0.19207]
[1779242737461,31.57,76762.16,2.0,-0.99682,2e-05,0.19207]
[1779242737518,31.57,76762.16,2.0,-0.99682,2e-05,0.19207]
[1779242738051,31.57,76764.66,2.0,-0.99678,2e-05,0.19417]
[1779242739057,31.57,76765.62,2.0,-0.99677,2e-05,0.19498]
[1779242740064,31.57,76766.74,2.0,-0.99675,2e-05,0.19593]
[1779242741453,31.57,76766.93,2.0,-0.99675,2e-05,0.1961]
[1779242741523,31.57,76766.93,2.0,-0.99675,2e-05,0.1961]
[1779242742079,31.57,76768.51,2.0,-0.99672,2e-05,0.19744]
[1779242744093,31.57,76765.88,2.0,-0.99676,2e-05,0.1952]
[1779242746107,31.57,76762.8,2.0,-0.99681,2e-05,0.19261]
[1779242747114,31.57,76761.73,2.0,-0.99683,2e-05,0.19171]
[1779242747770,31.57,76761.73,2.0,-0.99683,2e-05,0.19171]
[1779242748121,31.57,76763.4,2.0,-0.9968,2e-05,0.19311]
[1779242750135,31.57,76762.32,2.0,-0.99682,2e-05,0.19221]
[1779242752974,31.57,76762.61,2.0,-0.99681,2e-05,0.19245]
[1779242753018,31.57,76762.61,2.0,-0.99681,2e-05,0.19245]
[1779242753136,31.57,76762.61,2.0,-0.99681,2e-05,0.19245]
[1779242753274,31.57,76762.61,2.0,-0.99681,2e-05,0.19245]
[1779242753159,31.57,76759.9,2.0,-0.99685,2e-05,0.19019]
[1779242754165,31.57,76756.83,2.0,-0.9969,1e-05,0.18766]
[1779242755173,31.57,76751.66,2.0,-0.99698,1e-05,0.18347]
[1779242757187,31.57,76749.78,2.0,-0.99701,1e-05,0.18196]
[1779242758194,31.57,76750.94,2.0,-0.99699,1e-05,0.18289]
[1779242758481,31.57,76750.94,2.0,-0.99699,1e-05,0.18289]
[1779242758519,31.57,76750.94,2.0,-0.99699,1e-05,0.18289]
[1779242759171,31.57,76750.94,2.0,-0.99699,1e-05,0.18289]
[1779242759271,31.57,76750.94,2.0,-0.99699,1e-05,0.18289]
[1779242760209,31.57,76753.37,2.0,-0.99695,1e-05,0.18485]
[1779242761215,31.57,76766.22,2.0,-0.99676,2e-05,0.19549]
[1779242761481,31.57,76766.22,2.0,-0.99676,2e-05,0.19549]
[1779242761519,31.57,76766.22,2.0,-0.99676,2e-05,0.19549]
[1779242761534,31.57,76766.22,2.0,-0.99676,2e-05,0.19549]
[1779242761601,31.57,76766.22,2.0,-0.99676,2e-05,0.19549]
[1779242762222,31.57,76774.12,2.0,-0.99663,2e-05,0.2023]
[1779242763229,31.57,76784.77,2.0,-0.99646,2e-05,0.21179]
[1779242764236,31.57,76784.91,2.0,-0.99645,2e-05,0.21192]
[1779242766491,31.57,76785.27,2.0,-0.99645,2e-05,0.21225]
[1779242766521,31.57,76785.27,2.0,-0.99645,2e-05,0.21225]
[1779242768264,31.57,76781.43,2.0,-0.99651,2e-05,0.20878]
[1779242769271,31.57,76776.59,2.0,-0.99659,2e-05,0.20447]
[1779242769794,31.57,76776.59,2.0,-0.99659,2e-05,0.20447]
[1779242770278,31.57,76777.46,2.0,-0.99658,2e-05,0.20524]
[1779242771285,31.57,76778.41,2.0,-0.99656,2e-05,0.20608]
[1779242771771,31.57,76778.41,2.0,-0.99656,2e-05,0.20608]
[1779242772291,31.57,76776.57,2.0,-0.99659,2e-05,0.20445]
[1779242773299,31.57,76769.59,2.0,-0.9967,2e-05,0.19837]
[1779242775034,31.57,76769.59,2.0,-0.9967,2e-05,0.19837]
[1779242775273,31.57,76769.59,2.0,-0.9967,2e-05,0.19837]
[1779242775294,31.57,76767.27,2.0,-0.99674,2e-05,0.19639]
[1779242776319,31.57,76763.4,2.0,-0.9968,2e-05,0.19311]
[1779242781770,31.57,76763.4,2.0,-0.9968,2e-05,0.19311]
[1779242781843,31.57,76760.1,2.0,-0.99685,2e-05,0.19036]
[1779242782365,31.57,76756.69,2.0,-0.9969,1e-05,0.18755]
[1779242787399,31.57,76757.1,2.0,-0.9969,1e-05,0.18788]
[1779242788604,31.57,76757.1,2.0,-0.9969,1e-05,0.18788]
[1779242788771,31.57,76757.1,2.0,-0.9969,1e-05,0.18788]
[1779242788871,31.57,76757.88,2.0,-0.99689,2e-05,0.18852]
[1779242789509,31.57,76757.88,2.0,-0.99689,2e-05,0.18852]
[1779242789519,31.57,76757.88,2.0,-0.99689,2e-05,0.18852]
[1779242789610,31.57,76759.3,2.0,-0.99686,2e-05,0.1897]
[1779242791428,31.57,76760.54,2.0,-0.99688,2e-05,0.18845]
[1779242795437,31.57,76761.19,2.0,-0.99687,2e-05,0.18898]
[1779242795522,31.57,76761.19,2.0,-0.99687,2e-05,0.18898]
[1779242795621,31.57,76761.63,2.0,-0.99687,2e-05,0.18934]
[1779242798499,31.57,76763.91,2.0,-0.99683,2e-05,0.19124]
[1779242799771,31.57,76763.91,2.0,-0.99683,2e-05,0.19124]
[1779242799833,31.57,76767.24,2.0,-0.99678,2e-05,0.19403]
[1779242800508,31.57,76768.63,2.0,-0.99676,2e-05,0.19521]
[1779242803529,31.57,76770.2,2.0,-0.99673,2e-05,0.19654]
[1779242805679,31.57,76770.06,2.0,-0.99674,2e-05,0.19643]
[1779242805772,31.57,76770.06,2.0,-0.99674,2e-05,0.19643]
[1779242805955,31.57,76770.06,2.0,-0.99674,2e-05,0.19643]
[1779242806021,31.57,76770.06,2.0,-0.99674,2e-05,0.19643]
[1779242806120,31.57,76769.61,2.0,-0.99674,2e-05,0.19604]
[1779242811587,31.57,76769.68,2.0,-0.99674,2e-05,0.1961]
[1779242813280,31.57,76769.68,2.0,-0.99674,2e-05,0.1961]
[1779242813323,31.57,76766.19,2.0,-0.9968,2e-05,0.19315]
[1779242813520,31.57,76766.19,2.0,-0.9968,2e-05,0.19315]
[1779242813601,31.57,76760.32,2.0,-0.99689,2e-05,0.18826]
[1779242815615,31.57,76758.13,2.0,-0.99692,1e-05,0.18647]
[1779242820649,31.57,76758.7,2.0,-0.99691,1e-05,0.18694]
[1779242822664,31.57,76761.27,2.0,-0.99687,2e-05,0.18905]
[1779242823823,31.57,76761.27,2.0,-0.99687,2e-05,0.18905]
[1779242824019,31.57,76761.27,2.0,-0.99687,2e-05,0.18905]
[1779242826014,31.57,76761.11,2.0,-0.99687,2e-05,0.18892]
[1779242826020,31.57,76761.11,2.0,-0.99687,2e-05,0.18892]
[1779242826107,31.57,76759.54,2.0,-0.9969,2e-05,0.18762]
[1779242827515,31.57,76759.39,2.0,-0.9969,2e-05,0.1875]
[1779242827771,31.57,76759.39,2.0,-0.9969,2e-05,0.1875]
[1779242827871,31.57,76754.12,2.0,-0.99698,1e-05,0.18322]
[1779242828706,31.57,76751.82,2.0,-0.99701,1e-05,0.18138]
[1779242830720,31.57,76749.79,2.0,-0.99704,1e-05,0.17977]
[1779242831780,31.57,76749.79,2.0,-0.99704,1e-05,0.17977]
[1779242832020,31.57,76749.79,2.0,-0.99704,1e-05,0.17977]
[1779242832194,31.57,76749.79,2.0,-0.99704,1e-05,0.17977]
[1779242832269,31.57,76749.79,2.0,-0.99704,1e-05,0.17977]
[1779242832296,31.57,76750.75,2.0,-0.99703,1e-05,0.18053]
[1779242833740,31.57,76749.38,2.0,-0.99705,1e-05,0.17945]
[1779242835399,31.57,76750.25,2.0,-0.99703,1e-05,0.18014]
[1779242835520,31.57,76750.25,2.0,-0.99703,1e-05,0.18014]
[1779242835755,31.57,76750.18,2.0,-0.99703,1e-05,0.18008]
[1779242836761,31.57,76748.74,2.0,-0.99706,1e-05,0.17894]
[1779242840789,31.57,76755.04,2.0,-0.99696,1e-05,0.18396]
[1779242841797,31.57,76760.49,2.0,-0.99688,2e-05,0.1884]
[1779242843302,31.57,76760.49,2.0,-0.99688,2e-05,0.1884]
[1779242843342,31.57,76761.94,2.0,-0.99686,2e-05,0.1896]
[1779242843521,31.57,76761.94,2.0,-0.99686,2e-05,0.1896]
[1779242843772,31.57,76761.94,2.0,-0.99686,2e-05,0.1896]
[1779242845825,31.57,76759.13,2.0,-0.9969,1e-05,0.18729]
[1779242847169,31.57,76759.13,2.0,-0.9969,1e-05,0.18729]
[1779242847269,31.57,76759.13,2.0,-0.9969,1e-05,0.18729]
[1779242847271,31.57,76755.71,2.0,-0.99695,1e-05,0.18451]
[1779242847839,31.57,76754.06,2.0,-0.99698,1e-05,0.18318]
[1779242848541,31.57,76754.06,2.0,-0.99698,1e-05,0.18318]
[1779242848769,31.57,76754.06,2.0,-0.99698,1e-05,0.18318]
[1779242848846,31.57,76753.89,2.0,-0.99698,1e-05,0.18304]
[1779242849853,31.57,76751.76,2.0,-0.99701,1e-05,0.18134]
[1779242851866,31.57,76753.45,2.0,-0.99702,1e-05,0.18048]
[1779242852438,31.57,76753.45,2.0,-0.99702,1e-05,0.18048]
[1779242852519,31.57,76753.45,2.0,-0.99702,1e-05,0.18048]
[1779242852874,31.57,76751.21,2.0,-0.99706,1e-05,0.17871]
[1779242854377,31.57,76751.21,2.0,-0.99706,1e-05,0.17871]
[1779242853881,31.57,76746.28,2.0,-0.99713,1e-05,0.17486]
[1779242854521,31.57,76746.28,2.0,-0.99713,1e-05,0.17486]
[1779242854888,31.57,76747.16,2.0,-0.99711,1e-05,0.17554]
[1779242856108,31.57,76747.16,2.0,-0.99711,1e-05,0.17554]
[1779242856271,31.57,76747.16,2.0,-0.99711,1e-05,0.17554]
[1779242860876,31.57,76747.17,2.0,-0.99711,1e-05,0.17555]
[1779242861019,31.57,76747.17,2.0,-0.99711,1e-05,0.17555]
[1779242861397,31.57,76747.4,2.0,-0.99711,1e-05,0.17573]
[1779242861540,31.57,76747.4,2.0,-0.99711,1e-05,0.17573]
[1779242861937,31.57,76749.6,2.0,-0.99708,1e-05,0.17744]
[1779242866973,31.57,76750.56,2.0,-0.99706,1e-05,0.1782]
[1779242868727,31.57,76750.94,2.0,-0.99706,1e-05,0.17849]
[1779242868769,31.57,76750.94,2.0,-0.99706,1e-05,0.17849]
[1779242868986,31.57,76755.25,2.0,-0.997,1e-05,0.18191]
[1779242869994,31.57,76761.41,2.0,-0.99691,2e-05,0.18689]
[1779242871709,31.57,76761.12,2.0,-0.99691,1e-05,0.18666]
[1779242871770,31.57,76761.12,2.0,-0.99691,1e-05,0.18666]
[1779242872009,31.57,76762.66,2.0,-0.99689,2e-05,0.18792]
[1779242873015,31.57,76764.46,2.0,-0.99686,2e-05,0.1894]
[1779242874022,31.57,76762.94,2.0,-0.99688,2e-05,0.18815]
[1779242876036,31.57,76761.14,2.0,-0.99691,1e-05,0.18667]
[1779242877043,31.57,76756.77,2.0,-0.99697,1e-05,0.18313]
[1779242877770,31.57,76756.77,2.0,-0.99697,1e-05,0.18313]
[1779242878301,31.57,76756.77,2.0,-0.99697,1e-05,0.18313]
[1779242878352,31.57,76755.84,2.0,-0.99699,1e-05,0.18238]
[1779242878519,31.57,76755.84,2.0,-0.99699,1e-05,0.18238]
[1779242879057,31.57,76754.45,2.0,-0.99701,1e-05,0.18127]
[1779242884092,31.57,76755.47,2.0,-0.99699,1e-05,0.18209]
[1779242889127,31.57,76754.68,2.0,-0.99701,1e-05,0.18146]
[1779242890268,31.57,76754.68,2.0,-0.99701,1e-05,0.18146]
[1779242890519,31.57,76753.57,2.0,-0.99702,1e-05,0.18057]
[1779242891141,31.57,76749.97,2.0,-0.99707,1e-05,0.17773]
[1779242892148,31.57,76747.86,2.0,-0.9971,1e-05,0.17609]
[1779242896122,31.57,76748.92,2.0,-0.99709,1e-05,0.17691]
[1779242896269,31.57,76748.92,2.0,-0.99709,1e-05,0.17691]
[1779242896272,31.57,76756.27,2.0,-0.99698,1e-05,0.18273]
[1779242898201,31.57,76757.48,2.0,-0.99696,1e-05,0.1837]
[1779242898269,31.57,76757.48,2.0,-0.99696,1e-05,0.1837]
[1779242898304,31.57,76759.61,2.0,-0.99693,1e-05,0.18543]
[1779242899197,31.57,76760.97,2.0,-0.99691,1e-05,0.18653]
[1779242903225,31.57,76763.74,2.0,-0.99687,2e-05,0.18881]
[1779242903585,31.57,76763.74,2.0,-0.99687,2e-05,0.18881]
[1779242903775,31.57,76763.74,2.0,-0.99687,2e-05,0.18881]
[1779242909267,31.57,76765.49,2.0,-0.99684,2e-05,0.19026]
[1779242911280,31.57,76766.43,2.0,-0.99687,2e-05,0.18875]
[1779242914300,31.57,76767.64,2.0,-0.99685,2e-05,0.18975]
[1779242914303,31.57,76770.17,2.0,-0.99681,2e-05,0.19186]
[1779242914518,31.57,76770.17,2.0,-0.99681,2e-05,0.19186]
[1779242916647,31.57,76771.55,2.0,-0.99679,2e-05,0.19302]
[1779242916769,31.57,76771.55,2.0,-0.99679,2e-05,0.19302]
[1779242917323,31.57,76771.29,2.0,-0.99679,2e-05,0.1928]
[1779242919665,31.57,76770.66,2.0,-0.9968,2e-05,0.19227]
[1779242919769,31.57,76770.66,2.0,-0.9968,2e-05,0.19227]
[1779242920344,31.57,76767.72,2.0,-0.99685,2e-05,0.18982]
[1779242921352,31.57,76766.33,2.0,-0.99687,2e-05,0.18867]
[1779242926387,31.57,76766.29,2.0,-0.99687,2e-05,0.18863]
[1779242929775,31.57,76766.56,2.0,-0.99686,2e-05,0.18886]
[1779242930776,31.57,76767.22,2.0,-0.99685,2e-05,0.1894]
[1779242931022,31.57,76767.22,2.0,-0.99685,2e-05,0.1894]
[1779242931423,31.57,76766.15,2.0,-0.99687,2e-05,0.18852]
[1779242933125,31.57,76766.7,2.0,-0.99686,2e-05,0.18897]
[1779242933270,31.57,76766.7,2.0,-0.99686,2e-05,0.18897]
[1779242937883,31.57,76767.07,2.0,-0.99686,2e-05,0.18928]
[1779242938025,31.57,76767.07,2.0,-0.99686,2e-05,0.18928]
[1779242938473,31.57,76766.25,2.0,-0.99687,2e-05,0.1886]
[1779242939053,31.57,76766.25,2.0,-0.99687,2e-05,0.1886]
[1779242939269,31.57,76766.25,2.0,-0.99687,2e-05,0.1886]
[1779242943318,31.57,76766.27,2.0,-0.99687,2e-05,0.18862]
[1779242943519,31.57,76765.46,2.0,-0.99688,2e-05,0.18795]
[1779242943585,31.57,76758.09,2.0,-0.99699,1e-05,0.18197]
[1779242945443,31.57,76758.09,2.0,-0.99699,1e-05,0.18197]
[1779242945452,31.57,76754.44,2.0,-0.99704,1e-05,0.17906]
[1779242945522,31.57,76754.44,2.0,-0.99704,1e-05,0.17906]
[1779242945586,31.57,76752.5,2.0,-0.99707,1e-05,0.17754]
[1779242951283,31.57,76752.36,2.0,-0.99707,1e-05,0.17743]
[1779242951385,31.57,76750.1,2.0,-0.99711,1e-05,0.17567]
[1779242951531,31.57,76750.1,2.0,-0.99711,1e-05,0.17567]
[1779242959031,31.57,76750.18,2.0,-0.99711,1e-05,0.17573]
[1779242959268,31.57,76750.18,2.0,-0.99711,1e-05,0.17573]
[1779242959370,31.57,76747.76,2.0,-0.99714,1e-05,0.17386]
[1779242961572,31.57,76747.79,2.0,-0.99714,1e-05,0.17388]
[1779242961771,31.57,76747.79,2.0,-0.99714,1e-05,0.17388]
[1779242961780,31.57,76748.03,2.0,-0.99714,1e-05,0.17406]
[1779242962642,31.57,76750.65,2.0,-0.9971,1e-05,0.17609]
[1779242968684,31.57,76750.54,2.0,-0.9971,1e-05,0.17601]
[1779242971705,31.57,76748.7,2.0,-0.99716,1e-05,0.17244]
[1779242976995,31.57,76749.51,2.0,-0.99715,1e-05,0.17306]
[1779242977325,31.57,76750.94,2.0,-0.99713,1e-05,0.17416]
[1779242979771,31.57,76751.79,2.0,-0.99712,1e-05,0.17482]
[1779242981378,31.57,76750.68,2.0,-0.99713,1e-05,0.17396]
[1779242981422,31.57,76747.94,2.0,-0.99717,1e-05,0.17186]
[1779242981520,31.57,76747.94,2.0,-0.99717,1e-05,0.17186]
[1779242983920,31.57,76747.91,2.0,-0.99717,1e-05,0.17183]
[1779242984018,31.57,76747.91,2.0,-0.99717,1e-05,0.17183]
[1779242984021,31.57,76746.22,2.0,-0.99719,1e-05,0.17055]
[1779242989833,31.57,76746.63,2.0,-0.99719,1e-05,0.17086]
[1779242994868,31.57,76746.56,2.0,-0.99719,1e-05,0.17081]
[1779242997889,31.57,76739.15,2.0,-0.99729,1e-05,0.16526]
[1779242998896,31.57,76731.23,2.0,-0.99739,1e-05,0.15951]
[1779243000297,31.57,76731.23,2.0,-0.99739,1e-05,0.15951]
[1779243000523,31.57,76731.23,2.0,-0.99739,1e-05,0.15951]
[1779243000398,31.57,76729.89,2.0,-0.99741,1e-05,0.15856]
[1779243000910,31.57,76725.25,2.0,-0.99747,1e-05,0.15529]
[1779243003378,31.57,76724.42,2.0,-0.99748,1e-05,0.15471]
[1779243003522,31.57,76724.42,2.0,-0.99748,1e-05,0.15471]
[1779243003480,31.57,76729.83,2.0,-0.99741,1e-05,0.15851]
[1779243004306,31.57,76729.83,2.0,-0.99741,1e-05,0.15851]
[1779243004529,31.57,76729.83,2.0,-0.99741,1e-05,0.15851]
[1779243004356,31.57,76729.33,2.0,-0.99742,1e-05,0.15816]
[1779243006952,31.57,76731.47,2.0,-0.99739,1e-05,0.15968]
[1779243008967,31.57,76735.35,2.0,-0.99734,1e-05,0.16248]
[1779243009567,31.57,76735.35,2.0,-0.99734,1e-05,0.16248]
[1779243009772,31.57,76735.35,2.0,-0.99734,1e-05,0.16248]
[1779243009973,31.57,76739.63,2.0,-0.99728,1e-05,0.16562]
[1779243013137,31.57,76740.31,2.0,-0.99728,1e-05,0.16612]
[1779243013270,31.57,76740.31,2.0,-0.99728,1e-05,0.16612]
[1779243013370,31.57,76739.39,2.0,-0.99729,1e-05,0.16544]
[1779243015048,31.57,76739.79,2.0,-0.99728,1e-05,0.16574]
[1779243015269,31.57,76739.79,2.0,-0.99728,1e-05,0.16574]
[1779243022058,31.57,76742.96,2.0,-0.99724,1e-05,0.16809]
[1779243023355,31.57,76745.66,2.0,-0.9972,1e-05,0.17013]
[1779243023707,31.57,76745.66,2.0,-0.9972,1e-05,0.17013]
[1779243023772,31.57,76745.66,2.0,-0.9972,1e-05,0.17013]
[1779243024072,31.57,76745.43,2.0,-0.99721,1e-05,0.16995]
[1779243025079,31.57,76740.59,2.0,-0.99727,1e-05,0.16633]
[1779243025770,31.57,76740.59,2.0,-0.99727,1e-05,0.16633]
[1779243026086,31.57,76738.38,2.0,-0.9973,1e-05,0.1647]
[1779243030882,31.57,76737.81,2.0,-0.99731,1e-05,0.16428]
[1779243031019,31.57,76737.81,2.0,-0.99731,1e-05,0.16428]
[1779243031121,31.57,76737.12,2.0,-0.99735,1e-05,0.16173]
[1779243032463,31.57,76737.12,2.0,-0.99735,1e-05,0.16173]
[1779243032520,31.57,76737.12,2.0,-0.99735,1e-05,0.16173]
[1779243032565,31.57,76735.28,2.0,-0.99737,1e-05,0.1604]
[1779243036724,31.57,76735.38,2.0,-0.99737,1e-05,0.16047]
[1779243036770,31.57,76735.38,2.0,-0.99737,1e-05,0.16047]
[1779243039177,31.57,76737.72,2.0,-0.99734,1e-05,0.16216]
[1779243041011,31.57,76738.15,2.0,-0.99734,1e-05,0.16247]
[1779243041018,31.57,76738.15,2.0,-0.99734,1e-05,0.16247]
[1779243041191,31.57,76738.67,2.0,-0.99733,1e-05,0.16285]
[1779243046231,31.57,76738.24,2.0,-0.99734,1e-05,0.16254]
[1779243047634,31.57,76738.24,2.0,-0.99734,1e-05,0.16254]
[1779243047770,31.57,76738.24,2.0,-0.99734,1e-05,0.16254]
[1779243050268,31.57,76739.16,2.0,-0.99732,1e-05,0.16321]
[1779243050366,31.57,76745.04,2.0,-0.99724,1e-05,0.16755]
[1779243051946,31.57,76745.7,2.0,-0.99724,1e-05,0.16805]
[1779243052020,31.57,76745.7,2.0,-0.99724,1e-05,0.16805]
[1779243053283,31.57,76742.08,2.0,-0.99728,1e-05,0.16536]
[1779243054325,31.57,76742.08,2.0,-0.99728,1e-05,0.16536]
[1779243054524,31.57,76742.08,2.0,-0.99728,1e-05,0.16536]
[1779243054366,31.57,76739.76,2.0,-0.99732,1e-05,0.16365]
[1779243055297,31.57,76741.07,2.0,-0.9973,1e-05,0.16461]
[1779243058067,31.57,76741.18,2.0,-0.9973,1e-05,0.16469]
[1779243058268,31.57,76741.18,2.0,-0.9973,1e-05,0.16469]
[1779243060333,31.57,76736.62,2.0,-0.99736,1e-05,0.16136]
[1779243061934,31.57,76735.63,2.0,-0.99737,1e-05,0.16065]
[1779243062019,31.57,76735.63,2.0,-0.99737,1e-05,0.16065]
[1779243062348,31.57,76734.65,2.0,-0.99738,1e-05,0.15995]
[1779243064361,31.57,76732.98,2.0,-0.9974,1e-05,0.15875]
[1779243065769,31.57,76733.92,2.0,-0.99739,1e-05,0.15942]
[1779243067496,31.57,76734.23,2.0,-0.99739,1e-05,0.15964]
[1779243067522,31.57,76734.23,2.0,-0.99739,1e-05,0.15964]
[1779243067506,31.57,76742.69,2.0,-0.99728,1e-05,0.16581]
[1779243067778,31.57,76742.69,2.0,-0.99728,1e-05,0.16581]
[1779243068021,31.57,76742.69,2.0,-0.99728,1e-05,0.16581]
[1779243068389,31.57,76741.8,2.0,-0.99729,1e-05,0.16515]
[1779243069395,31.57,76743.31,2.0,-0.99727,1e-05,0.16627]
[1779243070403,31.57,76741.67,2.0,-0.99729,1e-05,0.16505]
[1779243073747,31.57,76740.95,2.0,-0.9973,1e-05,0.16452]
[1779243073774,31.57,76740.95,2.0,-0.9973,1e-05,0.16452]
[1779243074431,31.57,76739.22,2.0,-0.99732,1e-05,0.16325]
[1779243075438,31.57,76733.52,2.0,-0.9974,1e-05,0.15914]
[1779243076444,31.57,76725.85,2.0,-0.99749,1e-05,0.15374]
[1779243076644,31.57,76725.85,2.0,-0.99749,1e-05,0.15374]
[1779243076772,31.57,76725.85,2.0,-0.99749,1e-05,0.15374]
[1779243077026,31.57,76725.85,2.0,-0.99749,1e-05,0.15374]
[1779243077269,31.57,76725.85,2.0,-0.99749,1e-05,0.15374]
[1779243077452,31.57,76726.52,2.0,-0.99749,1e-05,0.1542]
[1779243079466,31.57,76724.27,2.0,-0.99751,1e-05,0.15265]
[1779243081323,31.57,76724.51,2.0,-0.99751,1e-05,0.15281]
[1779243081521,31.57,76724.51,2.0,-0.99751,1e-05,0.15281]
[1779243081584,31.57,76723.37,2.0,-0.99753,1e-05,0.15203]
[1779243082533,31.57,76723.37,2.0,-0.99753,1e-05,0.15203]
[1779243082773,31.57,76722.87,2.0,-0.99753,1e-05,0.15168]
[1779243086516,31.57,76718.18,2.0,-0.99759,1e-05,0.1485]
[1779243086664,31.57,76718.18,2.0,-0.99759,1e-05,0.1485]
[1779243086768,31.57,76718.18,2.0,-0.99759,1e-05,0.1485]
[1779243088353,31.57,76717.52,2.0,-0.9976,1e-05,0.14806]
[1779243088533,31.57,76708.99,2.0,-0.9977,1e-05,0.14243]
[1779243088777,31.57,76708.99,2.0,-0.9977,1e-05,0.14243]
[1779243089018,31.57,76708.99,2.0,-0.9977,1e-05,0.14243]
[1779243089540,31.57,76708.92,2.0,-0.9977,1e-05,0.14238]
[1779243091554,31.57,76707.76,2.0,-0.99774,1e-05,0.1398]
[1779243092560,31.57,76702.45,2.0,-0.9978,1e-05,0.13644]
[1779243094577,31.57,76698.4,2.0,-0.99784,1e-05,0.13393]
[1779243099613,31.57,76698.81,2.0,-0.99784,1e-05,0.13418]
[1779243105655,31.57,76698.89,2.0,-0.99784,1e-05,0.13423]
[1779243106662,31.57,76701.04,2.0,-0.99782,1e-05,0.13556]
[1779243112704,31.57,76699.4,2.0,-0.99783,1e-05,0.13455]
[1779243114718,31.57,76697.88,2.0,-0.99785,1e-05,0.13361]
[1779243115725,31.57,76691.75,2.0,-0.99792,1e-05,0.12989]
[1779243118746,31.57,76689.88,2.0,-0.99794,1e-05,0.12878]
[1779243119753,31.57,76688.61,2.0,-0.99795,1e-05,0.12802]
[1779243121767,31.57,76686.91,2.0,-0.99797,1e-05,0.12702]
[1779243126802,31.57,76686.76,2.0,-0.99797,1e-05,0.12693]
[1779243131838,31.57,76686.34,2.0,-0.99797,1e-05,0.12669]
[1779243136873,31.57,76687.12,2.0,-0.99796,1e-05,0.12715]
[1779243141908,31.57,76685.05,2.0,-0.99799,1e-05,0.12593]
[1779243143922,31.57,76686.74,2.0,-0.99797,1e-05,0.12692]
[1779243145937,31.57,76688.6,2.0,-0.99795,1e-05,0.12802]
[1779243150972,31.57,76688.38,2.0,-0.99795,1e-05,0.12789]
[1779243151979,31.57,76691.67,2.0,-0.99794,1e-05,0.12813]
[1779243155000,31.57,76693.92,2.0,-0.99792,1e-05,0.12947]
[1779243157014,31.57,76695.17,2.0,-0.99791,1e-05,0.13022]
[1779243162049,31.57,76695.95,2.0,-0.9979,1e-05,0.13069]
[1779243165070,31.57,76698.13,2.0,-0.99788,1e-05,0.13201]
[1779243168090,31.57,76699.8,2.0,-0.99786,1e-05,0.13303]
[1779243173126,31.57,76699.94,2.0,-0.99786,1e-05,0.13311]
[1779243174133,31.57,76701.36,2.0,-0.99784,1e-05,0.13399]
[1779243179168,31.57,76701.45,2.0,-0.99784,1e-05,0.13404]
[1779243181182,31.57,76698.57,2.0,-0.99787,1e-05,0.13228]
[1779243184203,31.57,76696.74,2.0,-0.99789,1e-05,0.13117]
[1779243186217,31.57,76693.88,2.0,-0.99792,1e-05,0.12945]
[1779243188232,31.57,76691.31,2.0,-0.99795,1e-05,0.12792]
[1779243193266,31.57,76690.71,2.0,-0.99795,1e-05,0.12756]
[1779243195282,31.57,76692.4,2.0,-0.99794,1e-05,0.12856]
[1779243199309,31.57,76696.44,2.0,-0.99789,1e-05,0.13098]
[1779243201322,31.57,76698.26,2.0,-0.99787,1e-05,0.13209]
[1779243202329,31.57,76700.62,2.0,-0.99785,1e-05,0.13353]
[1779243206357,31.57,76698.51,2.0,-0.99787,1e-05,0.13224]
[1779243207365,31.57,76699.73,2.0,-0.99786,1e-05,0.13299]
[1779243211395,31.57,76698.66,2.0,-0.9979,1e-05,0.13059]
[1779243216431,31.57,76697.94,2.0,-0.9979,1e-05,0.13015]
[1779243221466,31.57,76698.25,2.0,-0.9979,1e-05,0.13034]
[1779243226501,31.57,76699.02,2.0,-0.99789,1e-05,0.1308]
[1779243233551,31.57,76700.11,2.0,-0.99788,1e-05,0.13146]
[1779243235565,31.57,76696.37,2.0,-0.99792,1e-05,0.12921]
[1779243236572,31.57,76694.6,2.0,-0.99794,1e-05,0.12816]
[1779243241607,31.57,76693.97,2.0,-0.99795,1e-05,0.12778]
[1779243245635,31.57,76695.5,2.0,-0.99793,1e-05,0.12869]
[1779243246642,31.57,76699.46,2.0,-0.99789,1e-05,0.13107]
[1779243248656,31.57,76700.94,2.0,-0.99787,1e-05,0.13197]
[1779243249662,31.57,76702.29,2.0,-0.99786,1e-05,0.13279]
[1779243254697,31.57,76702.44,2.0,-0.99786,1e-05,0.13288]
[1779243256712,31.57,76720.8,2.0,-0.99765,1e-05,0.14456]
[1779243257719,31.57,76732.62,2.0,-0.9975,1e-05,0.15254]
[1779243258725,31.57,76732.99,2.0,-0.9975,1e-05,0.1528]
[1779243264768,31.57,76733.0,2.0,-0.9975,1e-05,0.1528]
[1779243269802,31.57,76733.07,2.0,-0.9975,1e-05,0.15285]
[1779243271818,31.57,76731.91,2.0,-0.99754,1e-05,0.1501]
[1779243272823,31.57,76729.01,2.0,-0.99758,1e-05,0.14813]
[1779243274316,31.57,76729.01,2.0,-0.99758,1e-05,0.14813]
[1779243275772,31.57,76729.15,2.0,-0.99758,1e-05,0.14823]
[1779243280880,31.57,76728.88,2.0,-0.99758,1e-05,0.14804]
[1779243282828,31.57,76728.88,2.0,-0.99758,1e-05,0.14804]
[1779243282918,31.57,76728.83,2.0,-0.99758,1e-05,0.14801]
[1779243283025,31.57,76728.83,2.0,-0.99758,1e-05,0.14801]
[1779243283120,31.57,76730.51,2.0,-0.99756,1e-05,0.14915]
[1779243285915,31.57,76731.7,2.0,-0.99755,1e-05,0.14996]
[1779243288508,31.57,76732.04,2.0,-0.99754,1e-05,0.15019]
[1779243288524,31.57,76732.04,2.0,-0.99754,1e-05,0.15019]
[1779243288606,31.57,76732.01,2.0,-0.99754,1e-05,0.15017]
[1779243288937,31.57,76733.5,2.0,-0.99753,1e-05,0.15119]
[1779243295668,31.57,76733.09,2.0,-0.99753,1e-05,0.15091]
[1779243297772,31.57,76733.09,2.0,-0.99753,1e-05,0.15091]
[1779243296992,31.57,76735.62,2.0,-0.9975,1e-05,0.15265]
[1779243298119,31.57,76735.62,2.0,-0.9975,1e-05,0.15265]
[1779243298273,31.57,76735.62,2.0,-0.9975,1e-05,0.15265]
[1779243298371,31.57,76739.96,2.0,-0.99744,1e-05,0.15568]
[1779243302478,31.57,76740.72,2.0,-0.99743,1e-05,0.15622]
[1779243302530,31.57,76740.72,2.0,-0.99743,1e-05,0.15622]
[1779243302572,31.57,76744.46,2.0,-0.99739,1e-05,0.15888]
[1779243303038,31.57,76746.73,2.0,-0.99736,1e-05,0.16051]
[1779243308081,31.57,76747.08,2.0,-0.99735,1e-05,0.16077]
[1779243308272,31.57,76747.08,2.0,-0.99735,1e-05,0.16077]
[1779243308440,31.57,76747.08,2.0,-0.99735,1e-05,0.16077]
[1779243308523,31.57,76747.08,2.0,-0.99735,1e-05,0.16077]
[1779243308542,31.57,76748.66,2.0,-0.99733,1e-05,0.16191]
[1779243310088,31.57,76746.41,2.0,-0.99736,1e-05,0.16028]
[1779243313091,31.57,76746.27,2.0,-0.99736,1e-05,0.16018]
[1779243313274,31.57,76746.27,2.0,-0.99736,1e-05,0.16018]
[1779243317137,31.57,76749.76,2.0,-0.99732,1e-05,0.16272]
[1779243318317,31.57,76749.76,2.0,-0.99732,1e-05,0.16272]
[1779243318520,31.57,76749.76,2.0,-0.99732,1e-05,0.16272]
[1779243318525,31.57,76753.72,2.0,-0.99726,1e-05,0.16564]
[1779243319004,31.57,76753.72,2.0,-0.99726,1e-05,0.16564]
[1779243319021,31.57,76753.72,2.0,-0.99726,1e-05,0.16564]
[1779243319150,31.57,76754.64,2.0,-0.99725,1e-05,0.16632]
[1779243321164,31.57,76752.94,2.0,-0.99727,1e-05,0.16506]
[1779243322171,31.57,76758.19,2.0,-0.9972,1e-05,0.16899]
[1779243323152,31.57,76758.19,2.0,-0.9972,1e-05,0.16899]
[1779243323269,31.57,76758.19,2.0,-0.9972,1e-05,0.16899]
[1779243324186,31.57,76761.29,2.0,-0.99716,1e-05,0.17135]
[1779243327286,31.57,76761.61,2.0,-0.99715,1e-05,0.17159]
[1779243327521,31.57,76761.61,2.0,-0.99715,1e-05,0.17159]
[1779243327570,31.57,76761.37,2.0,-0.99716,1e-05,0.17141]
[1779243328214,31.57,76759.25,2.0,-0.99719,1e-05,0.16979]
[1779243329773,31.57,76759.25,2.0,-0.99719,1e-05,0.16979]
[1779243329818,31.57,76758.1,2.0,-0.9972,1e-05,0.16892]
[1779243330228,31.57,76756.04,2.0,-0.99723,1e-05,0.16737]
[1779243331235,31.57,76755.43,2.0,-0.99727,1e-05,0.16481]
[1779243336460,31.57,76754.49,2.0,-0.99729,1e-05,0.16412]
[1779243336522,31.57,76754.49,2.0,-0.99729,1e-05,0.16412]
[1779243336901,31.57,76754.98,2.0,-0.99728,1e-05,0.16448]
[1779243337020,31.57,76754.98,2.0,-0.99728,1e-05,0.16448]
[1779243341305,31.57,76753.42,2.0,-0.9973,1e-05,0.16333]
[1779243344326,31.57,76751.49,2.0,-0.99733,1e-05,0.16191]
[1779243345689,31.57,76751.49,2.0,-0.99733,1e-05,0.16191]
[1779243345775,31.57,76751.49,2.0,-0.99733,1e-05,0.16191]
[1779243345831,31.57,76749.66,2.0,-0.99735,1e-05,0.16058]
[1779243347346,31.57,76747.16,2.0,-0.99738,1e-05,0.15878]
[1779243349361,31.57,76745.52,2.0,-0.9974,1e-05,0.15761]
[1779243352639,31.57,76745.3,2.0,-0.99741,1e-05,0.15745]
[1779243352774,31.57,76745.3,2.0,-0.99741,1e-05,0.15745]
[1779243352942,31.57,76745.27,2.0,-0.99741,1e-05,0.15743]
[1779243353023,31.57,76745.27,2.0,-0.99741,1e-05,0.15743]
[1779243353389,31.57,76744.7,2.0,-0.99742,1e-05,0.15702]
[1779243358424,31.57,76744.57,2.0,-0.99742,1e-05,0.15693]
[1779243361465,31.57,76744.64,2.0,-0.99742,1e-05,0.15698]
[1779243361521,31.57,76744.64,2.0,-0.99742,1e-05,0.15698]
[1779243361596,31.57,76736.75,2.0,-0.99752,1e-05,0.15146]
[1779243362452,31.57,76736.25,2.0,-0.99752,1e-05,0.15112]
[1779243367490,31.57,76738.51,2.0,-0.99749,1e-05,0.15268]
[1779243368284,31.57,76738.51,2.0,-0.99749,1e-05,0.15268]
[1779243368522,31.57,76738.51,2.0,-0.99749,1e-05,0.15268]
[1779243368749,31.57,76738.51,2.0,-0.99749,1e-05,0.15268]
[1779243368774,31.57,76738.51,2.0,-0.99749,1e-05,0.15268]
[1779243368805,31.57,76740.22,2.0,-0.99747,1e-05,0.15387]
[1779243372525,31.57,76738.03,2.0,-0.9975,1e-05,0.15235]
[1779243377560,31.57,76738.97,2.0,-0.99749,1e-05,0.153]
[1779243379769,31.57,76738.49,2.0,-0.99749,1e-05,0.15267]
[1779243389644,31.57,76738.79,2.0,-0.99749,1e-05,0.15287]
[1779243391658,31.57,76739.83,2.0,-0.99751,1e-05,0.15162]
[1779243392443,31.57,76739.83,2.0,-0.99751,1e-05,0.15162]
[1779243392521,31.57,76739.83,2.0,-0.99751,1e-05,0.15162]
[1779243392704,31.57,76739.83,2.0,-0.99751,1e-05,0.15162]
[1779243392770,31.57,76739.83,2.0,-0.99751,1e-05,0.15162]
[1779243392860,31.57,76738.83,2.0,-0.99752,1e-05,0.15093]
[1779243394678,31.57,76741.24,2.0,-0.99749,1e-05,0.1526]
[1779243395366,31.57,76741.24,2.0,-0.99749,1e-05,0.1526]
[1779243395524,31.57,76741.24,2.0,-0.99749,1e-05,0.1526]
[1779243395685,31.57,76743.55,2.0,-0.99746,1e-05,0.15421]
[1779243396975,31.57,76744.28,2.0,-0.99745,1e-05,0.15472]
[1779243397020,31.57,76744.28,2.0,-0.99745,1e-05,0.15472]
[1779243397699,31.57,76744.56,2.0,-0.99745,1e-05,0.15492]
[1779243398707,31.57,76746.11,2.0,-0.99743,1e-05,0.15601]
[1779243399714,31.57,76750.26,2.0,-0.99738,1e-05,0.15897]
[1779243400254,31.57,76750.26,2.0,-0.99738,1e-05,0.15897]
[1779243400269,31.57,76750.26,2.0,-0.99738,1e-05,0.15897]
[1779243400720,31.57,76753.1,2.0,-0.99734,1e-05,0.16102]
[1779243401728,31.57,76758.42,2.0,-0.99727,1e-05,0.16493]
[1779243402550,31.57,76758.42,2.0,-0.99727,1e-05,0.16493]
[1779243402723,31.57,76758.42,2.0,-0.99727,1e-05,0.16493]
[1779243402770,31.57,76758.42,2.0,-0.99727,1e-05,0.16493]
[1779243402867,31.57,76762.04,2.0,-0.99722,1e-05,0.16764]
[1779243404748,31.57,76763.23,2.0,-0.9972,1e-05,0.16854]
[1779243408776,31.57,76761.7,2.0,-0.99722,1e-05,0.16738]
[1779243409302,31.57,76761.7,2.0,-0.99722,1e-05,0.16738]
[1779243409520,31.57,76761.7,2.0,-0.99722,1e-05,0.16738]
[1779243409784,31.57,76759.88,2.0,-0.99725,1e-05,0.16602]
[1779243410116,31.57,76759.88,2.0,-0.99725,1e-05,0.16602]
[1779243410271,31.57,76759.88,2.0,-0.99725,1e-05,0.16602]
[1779243410791,31.57,76758.17,2.0,-0.99727,1e-05,0.16475]
[1779243412812,31.57,76756.82,2.0,-0.99729,1e-05,0.16375]
[1779243413000,31.57,76756.82,2.0,-0.99729,1e-05,0.16375]
[1779243413018,31.57,76756.82,2.0,-0.99729,1e-05,0.16375]
[1779243413759,31.57,76756.82,2.0,-0.99729,1e-05,0.16375]
[1779243413819,31.57,76752.4,2.0,-0.99735,1e-05,0.16051]
[1779243414826,31.57,76749.94,2.0,-0.99738,1e-05,0.15874]
[1779243415832,31.57,76747.5,2.0,-0.99741,1e-05,0.15699]
[1779243419266,31.57,76748.08,2.0,-0.9974,1e-05,0.15741]
[1779243419518,31.57,76748.08,2.0,-0.9974,1e-05,0.15741]
[1779243419720,31.57,76748.08,2.0,-0.9974,1e-05,0.15741]
[1779243419861,31.57,76748.2,2.0,-0.9974,1e-05,0.15749]
[1779243420868,31.57,76746.73,2.0,-0.99742,1e-05,0.15645]
[1779243421874,31.57,76745.31,2.0,-0.99744,1e-05,0.15544]
[1779243424896,31.57,76742.52,2.0,-0.99748,1e-05,0.15349]
[1779243425772,31.57,76742.52,2.0,-0.99748,1e-05,0.15349]
[1779243425903,31.57,76737.63,2.0,-0.99754,1e-05,0.15011]
[1779243428093,31.57,76737.83,2.0,-0.99753,1e-05,0.15025]
[1779243428272,31.57,76737.83,2.0,-0.99753,1e-05,0.15025]
[1779243428924,31.57,76736.4,2.0,-0.99755,1e-05,0.14927]
[1779243429204,31.57,76736.4,2.0,-0.99755,1e-05,0.14927]
[1779243429270,31.57,76736.4,2.0,-0.99755,1e-05,0.14927]
[1779243429931,31.57,76734.94,2.0,-0.99757,1e-05,0.14828]
[1779243433959,31.57,76733.63,2.0,-0.99759,1e-05,0.14739]
[1779243438993,31.57,76733.69,2.0,-0.99759,1e-05,0.14744]
[1779243441684,31.57,76732.72,2.0,-0.9976,1e-05,0.14678]
[1779243441699,31.57,76732.72,2.0,-0.9976,1e-05,0.14678]
[1779243441769,31.57,76732.72,2.0,-0.9976,1e-05,0.14678]
[1779243441785,31.57,76732.12,2.0,-0.9976,1e-05,0.14638]
[1779243444029,31.57,76731.12,2.0,-0.99762,1e-05,0.14571]
[1779243446723,31.57,76731.08,2.0,-0.99762,1e-05,0.14569]
[1779243446769,31.57,76731.08,2.0,-0.99762,1e-05,0.14569]
[1779243446816,31.57,76731.04,2.0,-0.99762,1e-05,0.14566]
[1779243447022,31.57,76731.04,2.0,-0.99762,1e-05,0.14566]
[1779243447050,31.57,76727.27,2.0,-0.99766,1e-05,0.14317]
[1779243448057,31.57,76720.15,2.0,-0.99774,1e-05,0.13856]
[1779243449064,31.57,76715.98,2.0,-0.99779,1e-05,0.13592]
[1779243451662,31.57,76715.81,2.0,-0.99779,1e-05,0.13582]
[1779243451772,31.57,76715.81,2.0,-0.99779,1e-05,0.13582]
[1779243451871,31.57,76715.53,2.0,-0.99783,1e-05,0.13384]
[1779243452085,31.57,76719.83,2.0,-0.99778,1e-05,0.13653]
[1779243453092,31.57,76721.14,2.0,-0.99776,1e-05,0.13736]
[1779243457120,31.57,76722.32,2.0,-0.99775,1e-05,0.13811]
[1779243458526,31.57,76722.32,2.0,-0.99775,1e-05,0.13811]
[1779243458769,31.57,76722.32,2.0,-0.99775,1e-05,0.13811]
[1779243458918,31.57,76722.32,2.0,-0.99775,1e-05,0.13811]
[1779243458948,31.57,76721.28,2.0,-0.99776,1e-05,0.13745]
[1779243459021,31.57,76721.28,2.0,-0.99776,1e-05,0.13745]
[1779243459134,31.57,76720.62,2.0,-0.99777,1e-05,0.13703]
[1779243464985,31.57,76720.47,2.0,-0.99777,1e-05,0.13693]
[1779243464169,31.57,76721.87,2.0,-0.99775,1e-05,0.13782]
[1779243465176,31.57,76723.25,2.0,-0.99774,1e-05,0.1387]
[1779243466183,31.57,76727.27,2.0,-0.99769,1e-05,0.14129]
[1779243467190,31.57,76729.03,2.0,-0.99767,1e-05,0.14244]
[1779243470399,31.57,76729.32,2.0,-0.99767,1e-05,0.14263]
[1779243470522,31.57,76729.32,2.0,-0.99767,1e-05,0.14263]
[1779243470551,31.57,76729.23,2.0,-0.99767,1e-05,0.14257]
[1779243473232,31.57,76725.1,2.0,-0.99772,1e-05,0.13989]
[1779243474082,31.57,76725.1,2.0,-0.99772,1e-05,0.13989]
[1779243475769,31.57,76724.78,2.0,-0.99772,1e-05,0.13968]
[1779243480976,31.57,76724.35,2.0,-0.99773,1e-05,0.1394]
[1779243481020,31.57,76724.35,2.0,-0.99773,1e-05,0.1394]
[1779243481259,31.57,76723.74,2.0,-0.99773,1e-05,0.13901]
[1779243481270,31.57,76723.74,2.0,-0.99773,1e-05,0.13901]
[1779243481288,31.57,76724.59,2.0,-0.99772,1e-05,0.13956]
[1779243482295,31.57,76722.77,2.0,-0.99774,1e-05,0.13839]
[1779243483301,31.57,76721.59,2.0,-0.99776,1e-05,0.13764]
[1779243489344,31.57,76721.48,2.0,-0.99776,1e-05,0.13757]
[1779243493920,31.57,76721.86,2.0,-0.99775,1e-05,0.13781]
[1779243493975,31.57,76721.86,2.0,-0.99775,1e-05,0.13781]
[1779243494022,31.57,76721.86,2.0,-0.99775,1e-05,0.13781]
[1779243496392,31.57,76724.02,2.0,-0.99773,1e-05,0.13919]
[1779243497399,31.57,76724.99,2.0,-0.99772,1e-05,0.13982]
[1779243498529,31.57,76724.99,2.0,-0.99772,1e-05,0.13982]
[1779243498770,31.57,76724.99,2.0,-0.99772,1e-05,0.13982]
[1779243498788,31.57,76728.82,2.0,-0.99767,1e-05,0.1423]
[1779243504449,31.57,76729.08,2.0,-0.99767,1e-05,0.14247]
[1779243507418,31.57,76728.6,2.0,-0.99768,1e-05,0.14216]
[1779243507528,31.57,76728.6,2.0,-0.99768,1e-05,0.14216]
[1779243509772,31.57,76729.16,2.0,-0.99767,1e-05,0.14252]
[1779243509871,31.57,76729.61,2.0,-0.99766,1e-05,0.14282]
[1779243510799,31.57,76729.61,2.0,-0.99766,1e-05,0.14282]
[1779243511023,31.57,76729.61,2.0,-0.99766,1e-05,0.14282]
[1779243510900,31.57,76733.15,2.0,-0.99762,1e-05,0.14516]
[1779243511499,31.57,76735.45,2.0,-0.99763,1e-05,0.14478]
[1779243512506,31.57,76736.78,2.0,-0.99761,1e-05,0.14566]
[1779243518548,31.57,76736.55,2.0,-0.99761,1e-05,0.14551]
[1779243519769,31.57,76736.55,2.0,-0.99761,1e-05,0.14551]
[1779243519774,31.57,76733.45,2.0,-0.99765,1e-05,0.14345]
[1779243520562,31.57,76731.88,2.0,-0.99767,1e-05,0.14242]
[1779243521769,31.57,76731.88,2.0,-0.99767,1e-05,0.14242]
[1779243521870,31.57,76730.97,2.0,-0.99768,1e-05,0.14183]
[1779243523727,31.57,76730.34,2.0,-0.99769,1e-05,0.14142]
[1779243523769,31.57,76730.34,2.0,-0.99769,1e-05,0.14142]
[1779243526604,31.57,76727.58,2.0,-0.99772,1e-05,0.13963]
[1779243531232,31.57,76726.53,2.0,-0.99773,1e-05,0.13895]
[1779243531270,31.57,76726.53,2.0,-0.99773,1e-05,0.13895]
[1779243531503,31.57,76726.53,2.0,-0.99773,1e-05,0.13895]
[1779243531524,31.57,76726.53,2.0,-0.99773,1e-05,0.13895]
[1779243531639,31.57,76724.37,2.0,-0.99776,1e-05,0.13758]
[1779243533653,31.57,76722.98,2.0,-0.99777,1e-05,0.13669]
[1779243534659,31.57,76721.7,2.0,-0.99779,1e-05,0.13589]
[1779243535667,31.57,76720.15,2.0,-0.9978,1e-05,0.13492]
[1779243536105,31.57,76720.15,2.0,-0.9978,1e-05,0.13492]
[1779243536272,31.57,76720.15,2.0,-0.9978,1e-05,0.13492]
[1779243541709,31.57,76719.75,2.0,-0.99781,1e-05,0.13467]
[1779243546744,31.57,76719.64,2.0,-0.99781,1e-05,0.1346]
[1779243548758,31.57,76718.25,2.0,-0.99782,1e-05,0.13373]
[1779243549765,31.57,76716.92,2.0,-0.99784,1e-05,0.13291]
[1779243550772,31.57,76715.35,2.0,-0.99786,1e-05,0.13195]
[1779243551779,31.57,76712.35,2.0,-0.99789,1e-05,0.13012]
[1779243552786,31.57,76709.71,2.0,-0.99792,1e-05,0.12853]
[1779243553142,31.57,76709.71,2.0,-0.99792,1e-05,0.12853]
[1779243553270,31.57,76709.71,2.0,-0.99792,1e-05,0.12853]
[1779243554527,31.57,76710.71,2.0,-0.99791,1e-05,0.12913]
[1779243554769,31.57,76710.71,2.0,-0.99791,1e-05,0.12913]
[1779243554799,31.57,76710.51,2.0,-0.99791,1e-05,0.12901]
[1779243558087,31.57,76709.64,2.0,-0.99792,1e-05,0.12849]
[1779243558274,31.57,76710.84,2.0,-0.99791,1e-05,0.12921]
[1779243559835,31.57,76712.67,2.0,-0.99789,1e-05,0.13031]
[1779243561848,31.57,76714.12,2.0,-0.99787,1e-05,0.13119]
[1779243563105,31.57,76714.12,2.0,-0.99787,1e-05,0.13119]
[1779243563626,31.57,76713.46,2.0,-0.99788,1e-05,0.13079]
[1779243563774,31.57,76713.46,2.0,-0.99788,1e-05,0.13079]
[1779243563863,31.57,76714.18,2.0,-0.99787,1e-05,0.13123]
[1779243566884,31.57,76716.61,2.0,-0.99784,1e-05,0.13272]
[1779243567891,31.57,76718.99,2.0,-0.99782,1e-05,0.13419]
[1779243570912,31.57,76721.47,2.0,-0.99779,1e-05,0.13574]
[1779243571919,31.57,76721.49,2.0,-0.99782,1e-05,0.13395]
[1779243576954,31.57,76722.52,2.0,-0.99781,1e-05,0.13459]
[1779243577961,31.57,76724.34,2.0,-0.99778,1e-05,0.13573]
[1779243578967,31.57,76725.71,2.0,-0.99777,1e-05,0.13659]
[1779243582995,31.57,76727.42,2.0,-0.99775,1e-05,0.13768]
[1779243584013,31.57,76728.74,2.0,-0.99773,1e-05,0.13852]
[1779243584765,31.57,76728.74,2.0,-0.99773,1e-05,0.13852]
[1779243585091,31.57,76732.01,2.0,-0.9977,1e-05,0.14063]
[1779243585771,31.57,76732.01,2.0,-0.9977,1e-05,0.14063]
[1779243587024,31.57,76737.3,2.0,-0.99763,1e-05,0.1441]
[1779243587445,31.57,76737.3,2.0,-0.99763,1e-05,0.1441]
[1779243587521,31.57,76737.3,2.0,-0.99763,1e-05,0.1441]
[1779243588055,31.57,76742.31,2.0,-0.99757,1e-05,0.14745]
[1779243589052,31.57,76742.31,2.0,-0.99757,1e-05,0.14745]
[1779243589055,31.57,76747.45,2.0,-0.99751,1e-05,0.15096]
[1779243589269,31.57,76747.45,2.0,-0.99751,1e-05,0.15096]
[1779243590062,31.57,76749.78,2.0,-0.99748,1e-05,0.15257]
[1779243592946,31.57,76749.32,2.0,-0.99749,1e-05,0.15225]
[1779243593019,31.57,76749.32,2.0,-0.99749,1e-05,0.15225]
[1779243593083,31.57,76747.31,2.0,-0.99751,1e-05,0.15086]
[1779243593293,31.57,76747.31,2.0,-0.99751,1e-05,0.15086]
[1779243593520,31.57,76747.31,2.0,-0.99751,1e-05,0.15086]
[1779243594090,31.57,76746.41,2.0,-0.99752,1e-05,0.15024]
[1779243595097,31.57,76738.63,2.0,-0.99762,1e-05,0.14498]
[1779243596104,31.57,76737.9,2.0,-0.99763,1e-05,0.14449]
[1779243601140,31.57,76738.1,2.0,-0.99762,1e-05,0.14463]
[1779243601914,31.57,76738.1,2.0,-0.99762,1e-05,0.14463]
[1779243602020,31.57,76738.1,2.0,-0.99762,1e-05,0.14463]
[1779243602147,31.57,76740.06,2.0,-0.9976,1e-05,0.14593]
[1779243605935,31.57,76742.29,2.0,-0.99757,1e-05,0.14743]
[1779243606690,31.57,76742.29,2.0,-0.99757,1e-05,0.14743]
[1779243606772,31.57,76742.29,2.0,-0.99757,1e-05,0.14743]
[1779243606792,31.57,76744.67,2.0,-0.99754,1e-05,0.14905]
[1779243608189,31.57,76745.92,2.0,-0.99753,1e-05,0.14991]
[1779243611348,31.57,76745.97,2.0,-0.99753,1e-05,0.14994]
[1779243611519,31.57,76745.97,2.0,-0.99753,1e-05,0.14994]
[1779243613223,31.57,76749.0,2.0,-0.99749,1e-05,0.15203]
[1779243615220,31.57,76750.04,2.0,-0.99748,1e-05,0.15276]
[1779243615274,31.57,76750.04,2.0,-0.99748,1e-05,0.15276]
[1779243616054,31.57,76750.04,2.0,-0.99748,1e-05,0.15276]
[1779243616151,31.57,76750.36,2.0,-0.99747,1e-05,0.15298]
[1779243616270,31.57,76750.36,2.0,-0.99747,1e-05,0.15298]
[1779243622289,31.57,76751.09,2.0,-0.99746,1e-05,0.15349]
[1779243624872,31.57,76750.68,2.0,-0.99747,1e-05,0.1532]
[1779243625021,31.57,76750.68,2.0,-0.99747,1e-05,0.1532]
[1779243625121,31.57,76751.05,2.0,-0.99746,1e-05,0.15346]
[1779243628724,31.57,76754.26,2.0,-0.99742,1e-05,0.15572]
[1779243629342,31.57,76756.2,2.0,-0.9974,1e-05,0.1571]
[1779243630391,31.57,76756.2,2.0,-0.9974,1e-05,0.1571]
[1779243630756,31.57,76756.2,2.0,-0.9974,1e-05,0.1571]
[1779243630769,31.57,76756.2,2.0,-0.9974,1e-05,0.1571]
[1779243630868,31.57,76763.19,2.0,-0.9973,1e-05,0.16217]
[1779243631744,31.57,76763.19,2.0,-0.9973,1e-05,0.16217]
[1779243631776,31.57,76763.19,2.0,-0.9973,1e-05,0.16217]
[1779243631898,31.57,76763.19,2.0,-0.9973,1e-05,0.16217]
[1779243631970,31.57,76767.21,2.0,-0.99728,1e-05,0.16303]
[1779243633371,31.57,76768.78,2.0,-0.99726,1e-05,0.16419]
[1779243635772,31.57,76768.75,2.0,-0.99726,1e-05,0.16417]
[1779243635883,31.57,76768.75,2.0,-0.99726,1e-05,0.16417]
[1779243639769,31.57,76769.34,2.0,-0.99726,1e-05,0.16461]
[1779243639877,31.57,76769.34,2.0,-0.99726,1e-05,0.16461]
[1779243641770,31.57,76769.34,2.0,-0.99726,1e-05,0.16461]
[1779243641882,31.57,76769.34,2.0,-0.99726,1e-05,0.16461]
[1779243642438,31.57,76774.27,2.0,-0.99719,1e-05,0.16832]
[1779243643445,31.57,76776.78,2.0,-0.99715,1e-05,0.17023]
[1779243644451,31.57,76778.52,2.0,-0.99713,1e-05,0.17157]
[1779243645774,31.57,76778.52,2.0,-0.99713,1e-05,0.17157]
[1779243645882,31.57,76778.52,2.0,-0.99713,1e-05,0.17157]
[1779243646491,31.57,76777.57,2.0,-0.99714,1e-05,0.17084]
[1779243646519,31.57,76777.57,2.0,-0.99714,1e-05,0.17084]
[1779243646592,31.57,76778.13,2.0,-0.99713,1e-05,0.17127]
[1779243649774,31.57,76777.97,2.0,-0.99713,1e-05,0.17115]
[1779243649883,31.57,76777.97,2.0,-0.99713,1e-05,0.17115]
[1779243653770,31.57,76776.29,2.0,-0.99716,1e-05,0.16986]
[1779243653881,31.57,76776.29,2.0,-0.99716,1e-05,0.16986]
[1779243654661,31.57,76776.34,2.0,-0.99716,1e-05,0.16989]
[1779243654706,31.57,76776.34,2.0,-0.99716,1e-05,0.16989]
[1779243654814,31.57,76776.34,2.0,-0.99716,1e-05,0.16989]
[1779243654874,31.57,76773.5,2.0,-0.9972,1e-05,0.16773]
[1779243655241,31.57,76773.5,2.0,-0.9972,1e-05,0.16773]
[1779243655268,31.57,76773.5,2.0,-0.9972,1e-05,0.16773]
[1779243655529,31.57,76767.39,2.0,-0.99728,1e-05,0.16316]
[1779243657772,31.57,76766.28,2.0,-0.9973,1e-05,0.16234]
[1779243657881,31.57,76766.28,2.0,-0.9973,1e-05,0.16234]
[1779243658550,31.57,76763.1,2.0,-0.99734,1e-05,0.16002]
[1779243659769,31.57,76763.1,2.0,-0.99734,1e-05,0.16002]
[1779243662208,31.57,76761.17,2.0,-0.99737,1e-05,0.15862]
[1779243662271,31.57,76761.01,2.0,-0.99737,1e-05,0.1585]
[1779243662582,31.57,76763.17,2.0,-0.99734,1e-05,0.16007]
[1779243663586,31.57,76768.15,2.0,-0.99727,1e-05,0.16372]
[1779243668621,31.57,76768.17,2.0,-0.99727,1e-05,0.16374]
[1779243672649,31.57,76766.49,2.0,-0.99729,1e-05,0.1625]
[1779243675373,31.57,76765.98,2.0,-0.9973,1e-05,0.16212]
[1779243675522,31.57,76765.98,2.0,-0.9973,1e-05,0.16212]
[1779243675670,31.57,76764.29,2.0,-0.99732,1e-05,0.16088]
[1779243680705,31.57,76764.84,2.0,-0.99732,1e-05,0.16129]
[1779243685740,31.57,76766.58,2.0,-0.99729,1e-05,0.16256]
[1779243686746,31.57,76768.51,2.0,-0.99727,1e-05,0.16399]
[1779243688769,31.57,76768.45,2.0,-0.99727,1e-05,0.16395]
[1779243689770,31.57,76767.46,2.0,-0.99728,1e-05,0.16321]
[1779243691782,31.57,76767.44,2.0,-0.99732,1e-05,0.1611]
[1779243694018,31.57,76767.44,2.0,-0.99732,1e-05,0.1611]
[1779243694115,31.57,76764.68,2.0,-0.99735,1e-05,0.15909]
[1779243694270,31.57,76764.68,2.0,-0.99735,1e-05,0.15909]
[1779243694720,31.57,76764.68,2.0,-0.99735,1e-05,0.15909]
[1779243694771,31.57,76764.68,2.0,-0.99735,1e-05,0.15909]
[1779243694803,31.57,76762.35,2.0,-0.99738,1e-05,0.15741]
[1779243697824,31.57,76760.96,2.0,-0.9974,1e-05,0.15642]
[1779243699137,31.57,76760.96,2.0,-0.9974,1e-05,0.15642]
[1779243699148,31.57,76763.09,2.0,-0.99737,1e-05,0.15794]
[1779243699273,31.57,76763.09,2.0,-0.99737,1e-05,0.15794]
[1779243704129,31.57,76763.18,2.0,-0.99737,1e-05,0.15801]
[1779243704185,31.57,76762.61,2.0,-0.99738,1e-05,0.1576]
[1779243704275,31.57,76762.61,2.0,-0.99738,1e-05,0.1576]
[1779243706046,31.57,76761.92,2.0,-0.99739,1e-05,0.1571]
[1779243706060,31.57,76759.83,2.0,-0.99742,1e-05,0.15561]
[1779243706274,31.57,76759.83,2.0,-0.99742,1e-05,0.15561]
[1779243706887,31.57,76757.46,2.0,-0.99745,1e-05,0.15394]
[1779243709908,31.57,76758.78,2.0,-0.99743,1e-05,0.15487]
[1779243710915,31.57,76760.67,2.0,-0.99741,1e-05,0.15621]
[1779243711398,31.57,76760.67,2.0,-0.99741,1e-05,0.15621]
[1779243711527,31.57,76760.67,2.0,-0.99741,1e-05,0.15621]
[1779243711778,31.57,76760.67,2.0,-0.99741,1e-05,0.15621]
[1779243712020,31.57,76760.67,2.0,-0.99741,1e-05,0.15621]
[1779243712115,31.57,76759.91,2.0,-0.99742,1e-05,0.15567]
[1779243717964,31.57,76760.77,2.0,-0.9974,1e-05,0.15628]
[1779243718971,31.57,76759.53,2.0,-0.99742,1e-05,0.1554]
[1779243722999,31.57,76757.39,2.0,-0.99745,1e-05,0.15389]
[1779243727029,31.57,76758.66,2.0,-0.99743,1e-05,0.15478]
[1779243727416,31.57,76758.66,2.0,-0.99743,1e-05,0.15478]
[1779243727520,31.57,76758.66,2.0,-0.99743,1e-05,0.15478]
[1779243730986,31.57,76758.95,2.0,-0.99743,1e-05,0.15499]
[1779243731022,31.57,76758.95,2.0,-0.99743,1e-05,0.15499]
[1779243731057,31.57,76756.26,2.0,-0.99746,1e-05,0.15309]
[1779243736092,31.57,76758.76,2.0,-0.99743,1e-05,0.15485]
[1779243737098,31.57,76757.29,2.0,-0.99745,1e-05,0.15382]
[1779243737770,31.57,76757.29,2.0,-0.99745,1e-05,0.15382]
[1779243738197,31.57,76757.29,2.0,-0.99745,1e-05,0.15382]
[1779243738270,31.57,76757.29,2.0,-0.99745,1e-05,0.15382]
[1779243738107,31.57,76761.03,2.0,-0.9974,1e-05,0.15647]
[1779243739113,31.57,76761.38,2.0,-0.9974,1e-05,0.15672]
[1779243741127,31.57,76762.73,2.0,-0.99738,1e-05,0.15768]
[1779243744148,31.57,76772.74,2.0,-0.99724,1e-05,0.16502]
[1779243745155,31.57,76774.76,2.0,-0.99722,1e-05,0.16654]
[1779243747169,31.57,76776.31,2.0,-0.99719,1e-05,0.16771]
[1779243749454,31.57,76776.41,2.0,-0.99719,1e-05,0.16778]
[1779243749769,31.57,76776.41,2.0,-0.99719,1e-05,0.16778]
[1779243749878,31.57,76776.41,2.0,-0.99719,1e-05,0.16778]
[1779243751197,31.57,76776.15,2.0,-0.99723,1e-05,0.16544]
[1779243752204,31.57,76782.38,2.0,-0.99714,1e-05,0.17017]
[1779243753211,31.57,76784.83,2.0,-0.99711,1e-05,0.17206]
[1779243753310,31.57,76784.83,2.0,-0.99711,1e-05,0.17206]
[1779243754218,31.57,76786.28,2.0,-0.99709,1e-05,0.17319]
[1779243755225,31.57,76787.92,2.0,-0.99706,1e-05,0.17447]
[1779243755945,31.57,76787.92,2.0,-0.99706,1e-05,0.17447]
[1779243756023,31.57,76787.92,2.0,-0.99706,1e-05,0.17447]
[1779243756025,31.57,76787.92,2.0,-0.99706,1e-05,0.17447]
[1779243761267,31.57,76790.86,2.0,-0.99702,1e-05,0.1768]
[1779243766301,31.57,76791.34,2.0,-0.99701,1e-05,0.17718]
[1779243770330,31.57,76788.92,2.0,-0.99705,1e-05,0.17526]
[1779243771337,31.57,76785.32,2.0,-0.9971,1e-05,0.17244]
[1779243773351,31.57,76782.15,2.0,-0.99715,1e-05,0.16999]
[1779243774358,31.57,76778.3,2.0,-0.9972,1e-05,0.16706]
[1779243775365,31.57,76775.69,2.0,-0.99724,1e-05,0.16509]
[1779243776372,31.57,76773.24,2.0,-0.99727,1e-05,0.16327]
[1779243778386,31.57,76771.2,2.0,-0.9973,1e-05,0.16176]
[1779243783420,31.57,76774.27,2.0,-0.99726,1e-05,0.16403]
[1779243784430,31.57,76777.18,2.0,-0.99722,1e-05,0.16621]
[1779243785435,31.57,76779.55,2.0,-0.99718,1e-05,0.16801]
[1779243787448,31.57,76780.95,2.0,-0.99716,1e-05,0.16907]
[1779243789462,31.57,76779.26,2.0,-0.99719,1e-05,0.16779]
[1779243790469,31.57,76780.78,2.0,-0.99717,1e-05,0.16894]
[1779243795512,31.57,76781.04,2.0,-0.99716,1e-05,0.16914]
[1779243800544,31.57,76780.88,2.0,-0.99717,1e-05,0.16902]
[1779243804572,31.57,76783.15,2.0,-0.99713,1e-05,0.17076]
[1779243807593,31.57,76781.78,2.0,-0.99715,1e-05,0.16971]
[1779243811621,31.57,76781.89,2.0,-0.99719,1e-05,0.16762]
[1779243816656,31.57,76783.28,2.0,-0.99717,1e-05,0.16868]
[1779243819678,31.57,76784.84,2.0,-0.99714,1e-05,0.16987]
[1779243820685,31.57,76787.59,2.0,-0.99711,1e-05,0.172]
[1779243821692,31.57,76791.33,2.0,-0.99705,1e-05,0.17492]
[1779243822699,31.57,76796.41,2.0,-0.99698,2e-05,0.17896]
[1779243823706,31.57,76795.89,2.0,-0.99698,2e-05,0.17855]
[1779243825720,31.57,76799.07,2.0,-0.99694,2e-05,0.18111]
[1779243826727,31.57,76800.36,2.0,-0.99692,2e-05,0.18216]
[1779243831767,31.57,76801.14,2.0,-0.9969,2e-05,0.1828]
[1779243835796,31.57,76806.63,2.0,-0.99682,2e-05,0.18735]
[1779243836803,31.57,76809.58,2.0,-0.99677,2e-05,0.18983]
[1779243840831,31.57,76813.05,2.0,-0.99672,2e-05,0.19278]
[1779243841838,31.57,76818.14,2.0,-0.99663,2e-05,0.19719]
[1779243843851,31.57,76822.32,2.0,-0.99656,2e-05,0.20087]
[1779243844859,31.57,76823.87,2.0,-0.99654,2e-05,0.20225]
[1779243845866,31.57,76834.77,2.0,-0.99635,2e-05,0.21219]
[1779243846872,31.57,76837.36,2.0,-0.9963,2e-05,0.21462]
[1779243847880,31.57,76833.63,2.0,-0.99637,2e-05,0.21113]
[1779243852915,31.57,76829.8,2.0,-0.99643,2e-05,0.20761]
[1779243857955,31.57,76832.88,2.0,-0.99638,2e-05,0.21044]
[1779243858961,31.57,76838.25,2.0,-0.99628,2e-05,0.21545]
[1779243860975,31.57,76836.88,2.0,-0.99631,2e-05,0.21416]
[1779243862989,31.57,76835.13,2.0,-0.99634,2e-05,0.21253]
[1779243868024,31.57,76835.56,2.0,-0.99633,2e-05,0.21293]
[1779243871045,31.57,76834.67,2.0,-0.99639,2e-05,0.20951]
[1779243872052,31.57,76830.81,2.0,-0.99646,2e-05,0.20598]
[1779243874066,31.57,76828.94,2.0,-0.99649,2e-05,0.20429]
[1779243879101,31.57,76827.98,2.0,-0.99651,2e-05,0.20342]
[1779243881115,31.57,76826.1,2.0,-0.99654,2e-05,0.20174]
[1779243882122,31.57,76820.77,2.0,-0.99663,2e-05,0.19703]
[1779243886150,31.57,76817.23,2.0,-0.99669,2e-05,0.19395]
[1779243890177,31.57,76814.85,2.0,-0.99673,2e-05,0.19191]
[1779243892192,31.57,76812.91,2.0,-0.99676,2e-05,0.19026]
[1779243894206,31.57,76810.67,2.0,-0.99679,2e-05,0.18837]
[1779243899241,31.57,76810.97,2.0,-0.99679,2e-05,0.18862]
[1779243903269,31.57,76814.44,2.0,-0.99673,2e-05,0.19156]
[1779243908304,31.57,76813.98,2.0,-0.99674,2e-05,0.19117]
[1779243913341,31.57,76812.8,2.0,-0.99676,2e-05,0.19017]
[1779243918376,31.57,76810.58,2.0,-0.9968,2e-05,0.18829]
[1779243921397,31.57,76804.6,2.0,-0.99689,2e-05,0.18332]
[1779243922404,31.57,76803.26,2.0,-0.99691,2e-05,0.18222]
[1779243927439,31.57,76801.28,2.0,-0.99694,2e-05,0.18061]
[1779243928446,31.57,76799.96,2.0,-0.99696,2e-05,0.17954]
[1779243929453,31.57,76797.51,2.0,-0.997,1e-05,0.17757]
[1779243931467,31.57,76796.2,2.0,-0.99705,1e-05,0.17427]
[1779243932474,31.57,76794.8,2.0,-0.99707,1e-05,0.17317]
[1779243933481,31.57,76786.57,2.0,-0.99719,1e-05,0.16683]
[1779243934490,31.57,76781.52,2.0,-0.99726,1e-05,0.16304]
[1779243939523,31.57,76781.91,2.0,-0.99726,1e-05,0.16333]
[1779243940530,31.57,76779.84,2.0,-0.99729,1e-05,0.16179]
[1779243942544,31.57,76778.02,2.0,-0.99731,1e-05,0.16046]
[1779243943551,31.57,76776.53,2.0,-0.99733,1e-05,0.15937]
[1779243945814,31.57,76776.61,2.0,-0.99733,1e-05,0.15942]
[1779243945871,31.57,76778.12,2.0,-0.99731,1e-05,0.16053]
[1779243947771,31.57,76779.04,2.0,-0.9973,1e-05,0.1612]
[1779243949422,31.57,76778.9,2.0,-0.9973,1e-05,0.1611]
[1779243949526,31.57,76778.71,2.0,-0.9973,1e-05,0.16096]
[1779243949972,31.57,76778.71,2.0,-0.9973,1e-05,0.16096]
[1779243950019,31.57,76778.71,2.0,-0.9973,1e-05,0.16096]
[1779243950121,31.57,76775.72,2.0,-0.99734,1e-05,0.15878]
[1779243953477,31.57,76775.49,2.0,-0.99734,1e-05,0.15861]
[1779243952614,31.57,76777.28,2.0,-0.99732,1e-05,0.15991]
[1779243953523,31.57,76777.28,2.0,-0.99732,1e-05,0.15991]
[1779243953621,31.57,76777.55,2.0,-0.99732,1e-05,0.16011]
[1779243958090,31.57,76777.57,2.0,-0.99732,1e-05,0.16013]
[1779243958272,31.57,76777.57,2.0,-0.99732,1e-05,0.16013]
[1779243963392,31.57,76777.38,2.0,-0.99732,1e-05,0.15999]
[1779243963493,31.57,76775.92,2.0,-0.99734,1e-05,0.15892]
[1779243963526,31.57,76775.92,2.0,-0.99734,1e-05,0.15892]
[1779243963737,31.57,76775.92,2.0,-0.99734,1e-05,0.15892]
[1779243963771,31.57,76775.92,2.0,-0.99734,1e-05,0.15892]
[1779243963870,31.57,76777.14,2.0,-0.99732,1e-05,0.15981]
[1779243968326,31.57,76777.37,2.0,-0.99732,1e-05,0.15998]
[1779243968388,31.57,76763.57,2.0,-0.9975,1e-05,0.15016]
[1779243968732,31.57,76761.62,2.0,-0.99753,1e-05,0.14882]
[1779243969739,31.57,76761.48,2.0,-0.99753,1e-05,0.14872]
[1779243973991,31.57,76761.37,2.0,-0.99753,1e-05,0.14865]
[1779243974022,31.57,76761.37,2.0,-0.99753,1e-05,0.14865]
[1779243974081,31.57,76761.07,2.0,-0.99753,1e-05,0.14844]
[1779243974775,31.57,76763.52,2.0,-0.9975,1e-05,0.15013]
[1779243975915,31.57,76763.52,2.0,-0.9975,1e-05,0.15013]
[1779243976022,31.57,76763.52,2.0,-0.9975,1e-05,0.15013]
[1779243976123,31.57,76765.36,2.0,-0.99748,1e-05,0.1514]
[1779243979250,31.57,76765.11,2.0,-0.99748,1e-05,0.15123]
[1779243979270,31.57,76765.11,2.0,-0.99748,1e-05,0.15123]
[1779243979288,31.57,76766.36,2.0,-0.99746,1e-05,0.1521]
[1779243984844,31.57,76765.97,2.0,-0.99747,1e-05,0.15183]
[1779243989879,31.57,76766.05,2.0,-0.99747,1e-05,0.15189]
[1779243992901,31.57,76765.65,2.0,-0.99751,1e-05,0.1496]
[1779243993769,31.57,76765.65,2.0,-0.99751,1e-05,0.1496]
[1779243994915,31.57,76768.01,2.0,-0.99748,1e-05,0.15124]
[1779243995769,31.57,76768.01,2.0,-0.99748,1e-05,0.15124]
[1779243999950,31.57,76766.71,2.0,-0.99749,1e-05,0.15033]
[1779244000773,31.57,76766.71,2.0,-0.99749,1e-05,0.15033]
[1779244000957,31.57,76766.6,2.0,-0.99749,1e-05,0.15026]
[1779244002607,31.57,76766.5,2.0,-0.9975,1e-05,0.15019]
[1779244002770,31.57,76766.5,2.0,-0.9975,1e-05,0.15019]
[1779244003979,31.57,76763.01,2.0,-0.99754,1e-05,0.14778]
[1779244008010,31.57,76761.82,2.0,-0.99755,1e-05,0.14697]
[1779244009485,31.57,76761.82,2.0,-0.99755,1e-05,0.14697]
[1779244009522,31.57,76761.82,2.0,-0.99755,1e-05,0.14697]
[1779244010022,31.57,76760.23,2.0,-0.99757,1e-05,0.1459]
[1779244013088,31.57,76760.52,2.0,-0.99757,1e-05,0.14609]
[1779244013271,31.57,76760.52,2.0,-0.99757,1e-05,0.14609]
[1779244018394,31.57,76760.71,2.0,-0.99757,1e-05,0.14622]
[1779244018524,31.57,76760.71,2.0,-0.99757,1e-05,0.14622]
[1779244018538,31.57,76760.68,2.0,-0.99757,1e-05,0.1462]
[1779244021099,31.57,76761.9,2.0,-0.99755,1e-05,0.14703]
[1779244023769,31.57,76762.33,2.0,-0.99755,1e-05,0.14732]
[1779244026134,31.57,76759.71,2.0,-0.99758,1e-05,0.14554]
[1779244027114,31.57,76759.71,2.0,-0.99758,1e-05,0.14554]
[1779244027269,31.57,76759.71,2.0,-0.99758,1e-05,0.14554]
[1779244027371,31.57,76759.86,2.0,-0.99758,1e-05,0.14565]
[1779244031005,31.57,76759.2,2.0,-0.99759,1e-05,0.1452]
[1779244031019,31.57,76759.2,2.0,-0.99759,1e-05,0.1452]
[1779244032176,31.57,76754.14,2.0,-0.99765,1e-05,0.14183]
[1779244037211,31.57,76753.78,2.0,-0.99765,1e-05,0.14159]
[1779244040402,31.57,76753.48,2.0,-0.99766,1e-05,0.1414]
[1779244040521,31.57,76753.48,2.0,-0.99766,1e-05,0.1414]
[1779244040621,31.57,76753.71,2.0,-0.99765,1e-05,0.14155]
[1779244040773,31.57,76753.71,2.0,-0.99765,1e-05,0.14155]
[1779244041239,31.57,76753.45,2.0,-0.99766,1e-05,0.14138]
[1779244046274,31.57,76753.59,2.0,-0.99766,1e-05,0.14147]
[1779244048549,31.57,76753.23,2.0,-0.99766,1e-05,0.14123]
[1779244048770,31.57,76753.37,2.0,-0.99766,1e-05,0.14132]
[1779244051309,31.57,76754.15,2.0,-0.99768,1e-05,0.13993]
[1779244054055,31.57,76754.32,2.0,-0.99768,1e-05,0.14004]
[1779244054274,31.57,76754.32,2.0,-0.99768,1e-05,0.14004]
[1779244054315,31.57,76754.32,2.0,-0.99768,1e-05,0.14004]
[1779244054521,31.57,76754.32,2.0,-0.99768,1e-05,0.14004]
[1779244054330,31.57,76755.29,2.0,-0.99767,1e-05,0.14067]
[1779244055337,31.57,76756.79,2.0,-0.99765,1e-05,0.14166]
[1779244060372,31.57,76756.76,2.0,-0.99765,1e-05,0.14164]
[1779244061378,31.57,76753.37,2.0,-0.99769,1e-05,0.13942]
[1779244062296,31.57,76753.37,2.0,-0.99769,1e-05,0.13942]
[1779244062532,31.57,76753.37,2.0,-0.99769,1e-05,0.13942]
[1779244062567,31.57,76750.54,2.0,-0.99772,1e-05,0.13759]
[1779244063393,31.57,76748.87,2.0,-0.99774,1e-05,0.13652]
[1779244065374,31.57,76748.11,2.0,-0.99775,1e-05,0.13603]
[1779244065521,31.57,76748.11,2.0,-0.99775,1e-05,0.13603]
[1779244065548,31.57,76741.36,2.0,-0.99783,1e-05,0.1318]
[1779244066414,31.57,76737.99,2.0,-0.99787,1e-05,0.12972]
[1779244071449,31.57,76736.07,2.0,-0.99789,1e-05,0.12856]
[1779244071770,31.57,76736.07,2.0,-0.99789,1e-05,0.12856]
[1779244075407,31.57,76736.49,2.0,-0.99788,1e-05,0.12881]
[1779244075521,31.57,76736.49,2.0,-0.99788,1e-05,0.12881]
[1779244075622,31.57,76736.8,2.0,-0.99788,1e-05,0.129]
[1779244076484,31.57,76733.15,2.0,-0.99792,1e-05,0.1268]
[1779244079806,31.57,76733.5,2.0,-0.99791,1e-05,0.12701]
[1779244080025,31.57,76733.5,2.0,-0.99791,1e-05,0.12701]
[1779244085107,31.57,76733.29,2.0,-0.99792,1e-05,0.12688]
[1779244085272,31.57,76733.29,2.0,-0.99792,1e-05,0.12688]
[1779244085296,31.57,76733.29,2.0,-0.99792,1e-05,0.12688]
[1779244085527,31.57,76733.29,2.0,-0.99792,1e-05,0.12688]
[1779244085547,31.57,76733.37,2.0,-0.99792,1e-05,0.12693]
[1779244090582,31.57,76732.79,2.0,-0.99792,1e-05,0.12658]
[1779244091969,31.57,76733.87,2.0,-0.99791,1e-05,0.12723]
[1779244092018,31.57,76733.87,2.0,-0.99791,1e-05,0.12723]
[1779244099611,31.57,76733.79,2.0,-0.99791,1e-05,0.12718]
[1779244105688,31.57,76733.89,2.0,-0.99791,1e-05,0.12724]
[1779244106695,31.57,76731.07,2.0,-0.99794,1e-05,0.12556]
[1779244107731,31.57,76731.07,2.0,-0.99794,1e-05,0.12556]
[1779244107770,31.57,76731.07,2.0,-0.99794,1e-05,0.12556]
[1779244108017,31.57,76731.07,2.0,-0.99794,1e-05,0.12556]
[1779244108274,31.57,76731.07,2.0,-0.99794,1e-05,0.12556]
[1779244108370,31.57,76727.65,2.0,-0.99798,1e-05,0.12354]
[1779244111731,31.57,76727.74,2.0,-0.998,1e-05,0.12187]
[1779244116765,31.57,76726.32,2.0,-0.99802,1e-05,0.12106]
[1779244122808,31.57,76725.54,2.0,-0.99803,1e-05,0.12061]
[1779244124081,31.57,76725.54,2.0,-0.99803,1e-05,0.12061]
[1779244124270,31.57,76725.54,2.0,-0.99803,1e-05,0.12061]
[1779244126836,31.57,76723.68,2.0,-0.99805,1e-05,0.11954]
[1779244128041,31.57,76723.68,2.0,-0.99805,1e-05,0.11954]
[1779244128273,31.57,76723.68,2.0,-0.99805,1e-05,0.11954]
[1779244128370,31.57,76720.91,2.0,-0.99807,1e-05,0.11798]
[1779244134002,31.57,76720.87,2.0,-0.99807,1e-05,0.11795]
[1779244134104,31.57,76722.84,2.0,-0.99805,1e-05,0.11907]
[1779244135902,31.57,76724.5,2.0,-0.99804,1e-05,0.12001]
[1779244142697,31.57,76723.87,2.0,-0.99804,1e-05,0.11965]
[1779244142700,31.57,76722.85,2.0,-0.99805,1e-05,0.11907]
[1779244142773,31.57,76722.85,2.0,-0.99805,1e-05,0.11907]
[1779244145975,31.57,76721.49,2.0,-0.99807,1e-05,0.1183]
[1779244151011,31.57,76716.91,2.0,-0.99811,1e-05,0.11575]
[1779244152021,31.57,76713.53,2.0,-0.99815,1e-05,0.11389]
[1779244153025,31.57,76710.33,2.0,-0.99818,1e-05,0.11216]
[1779244156045,31.57,76708.59,2.0,-0.99819,1e-05,0.11122]
[1779244158060,31.57,76705.21,2.0,-0.99823,1e-05,0.10943]
[1779244159067,31.57,76706.69,2.0,-0.99821,1e-05,0.11021]
[1779244160074,31.57,76704.42,2.0,-0.99823,1e-05,0.10902]
[1779244163095,31.57,76705.55,2.0,-0.99822,1e-05,0.10961]
[1779244167122,31.57,76704.24,2.0,-0.99824,1e-05,0.10892]
[1779244168130,31.57,76705.44,2.0,-0.99822,1e-05,0.10955]
[1779244169137,31.57,76706.6,2.0,-0.99821,1e-05,0.11016]
[1779244171151,31.57,76709.1,2.0,-0.99821,1e-05,0.1099]
[1779244175179,31.57,76710.37,2.0,-0.9982,1e-05,0.11058]
[1779244177193,31.57,76707.07,2.0,-0.99823,1e-05,0.10883]
[1779244181221,31.57,76705.72,2.0,-0.99825,1e-05,0.10813]
[1779244186270,31.57,76706.38,2.0,-0.99824,1e-05,0.10847]
[1779244191304,31.57,76706.92,2.0,-0.99824,1e-05,0.10876]
[1779244196339,31.57,76706.19,2.0,-0.99824,1e-05,0.10837]
[1779244201375,31.57,76704.39,2.0,-0.99826,1e-05,0.10744]
[1779244202382,31.57,76705.91,2.0,-0.99824,1e-05,0.10823]
[1779244208424,31.57,76705.95,2.0,-0.99824,1e-05,0.10825]
[1779244209431,31.57,76701.63,2.0,-0.99828,1e-05,0.10601]
[1779244210438,31.57,76695.89,2.0,-0.99834,1e-05,0.10311]
[1779244212724,31.57,76694.91,2.0,-0.99834,1e-05,0.10262]
[1779244212453,31.57,76688.6,2.0,-0.9984,1e-05,0.09952]
[1779244213461,31.57,76656.67,2.0,-0.99865,1e-05,0.08506]
[1779244214467,31.57,76642.49,2.0,-0.99875,1e-05,0.07926]
[1779244215474,31.57,76643.72,2.0,-0.99874,1e-05,0.07974]
[1779244216742,31.57,76643.72,2.0,-0.99874,1e-05,0.07974]
[1779244216481,31.57,76654.14,2.0,-0.99867,1e-05,0.08399]
[1779244217489,31.57,76652.01,2.0,-0.99868,1e-05,0.08311]
[1779244218495,31.57,76648.28,2.0,-0.99871,1e-05,0.08158]
[1779244219501,31.57,76646.51,2.0,-0.99872,1e-05,0.08086]
[1779244221516,31.57,76644.43,2.0,-0.99874,1e-05,0.08003]
[1779244223530,31.57,76634.32,2.0,-0.99881,1e-05,0.07608]
[1779244224537,31.57,76632.33,2.0,-0.99882,1e-05,0.07532]
[1779244228565,31.57,76635.45,2.0,-0.9988,1e-05,0.07651]
[1779244229572,31.57,76643.25,2.0,-0.99875,1e-05,0.07956]
[1779244230579,31.57,76645.85,2.0,-0.99873,1e-05,0.0806]
[1779244231340,31.57,76645.85,2.0,-0.99873,1e-05,0.0806]
[1779244231520,31.57,76645.85,2.0,-0.99873,1e-05,0.0806]
[1779244231586,31.57,76645.65,2.0,-0.99875,1e-05,0.07929]
[1779244233390,31.57,76645.17,2.0,-0.99875,1e-05,0.0791]
[1779244233522,31.57,76645.17,2.0,-0.99875,1e-05,0.0791]
[1779244233600,31.57,76646.38,2.0,-0.99874,1e-05,0.07958]
[1779244234608,31.57,76648.95,2.0,-0.99873,1e-05,0.08061]
[1779244235613,31.57,76650.17,2.0,-0.99872,1e-05,0.0811]
[1779244240648,31.57,76647.52,2.0,-0.99874,1e-05,0.08003]
[1779244244676,31.57,76645.83,2.0,-0.99875,1e-05,0.07936]
[1779244245684,31.57,76642.17,2.0,-0.99877,1e-05,0.07792]
[1779244247697,31.57,76640.74,2.0,-0.99878,1e-05,0.07736]
[1779244248704,31.57,76635.74,2.0,-0.99881,1e-05,0.07544]
[1779244249712,31.57,76633.07,2.0,-0.99883,1e-05,0.07443]
[1779244250070,31.57,76633.07,2.0,-0.99883,1e-05,0.07443]
[1779244250780,31.57,76633.07,2.0,-0.99883,1e-05,0.07443]
[1779244250718,31.57,76629.05,2.0,-0.99886,1e-05,0.07293]
[1779244253740,31.57,76627.11,2.0,-0.99887,1e-05,0.07222]
[1779244254747,31.57,76616.88,2.0,-0.99893,1e-05,0.06857]
[1779244255754,31.57,76617.82,2.0,-0.99893,1e-05,0.0689]
[1779244256821,31.57,76614.55,2.0,-0.99895,1e-05,0.06776]
[1779244258610,31.57,76615.31,2.0,-0.99894,1e-05,0.06802]
[1779244258771,31.57,76615.31,2.0,-0.99894,1e-05,0.06802]
[1779244258776,31.57,76616.54,2.0,-0.99893,1e-05,0.06845]
[1779244259783,31.57,76618.1,2.0,-0.99892,1e-05,0.069]
[1779244261243,31.57,76618.02,2.0,-0.99893,1e-05,0.06897]
[1779244261269,31.57,76618.02,2.0,-0.99893,1e-05,0.06897]
[1779244261299,31.57,76618.02,2.0,-0.99893,1e-05,0.06897]
[1779244261532,31.57,76618.02,2.0,-0.99893,1e-05,0.06897]
[1779244261797,31.57,76623.77,2.0,-0.99889,1e-05,0.07101]
[1779244263810,31.57,76625.66,2.0,-0.99888,1e-05,0.07169]
[1779244264818,31.57,76626.92,2.0,-0.99887,1e-05,0.07215]
[1779244265826,31.57,76631.58,2.0,-0.99884,1e-05,0.07387]
[1779244266458,31.57,76631.58,2.0,-0.99884,1e-05,0.07387]
[1779244266523,31.57,76631.58,2.0,-0.99884,1e-05,0.07387]
[1779244266832,31.57,76634.68,2.0,-0.99882,1e-05,0.07504]
[1779244267858,31.57,76638.82,2.0,-0.99879,1e-05,0.07662]
[1779244268846,31.57,76634.82,2.0,-0.99882,1e-05,0.07509]
[1779244270204,31.57,76634.82,2.0,-0.99882,1e-05,0.07509]
[1779244270283,31.57,76634.82,2.0,-0.99882,1e-05,0.07509]
[1779244270307,31.57,76634.82,2.0,-0.99882,1e-05,0.07509]
[1779244270523,31.57,76634.82,2.0,-0.99882,1e-05,0.07509]
[1779244270622,31.57,76632.56,2.0,-0.99884,1e-05,0.07424]
[1779244271867,31.57,76630.0,2.0,-0.99885,1e-05,0.07329]
[1779244274239,31.57,76630.88,2.0,-0.99885,1e-05,0.07361]
[1779244274271,31.57,76630.88,2.0,-0.99885,1e-05,0.07361]
[1779244274336,31.57,76628.0,2.0,-0.99886,1e-05,0.07255]
[1779244274888,31.57,76626.91,2.0,-0.99887,1e-05,0.07215]
[1779244276902,31.57,76624.62,2.0,-0.99889,1e-05,0.07132]
[1779244278392,31.57,76624.62,2.0,-0.99889,1e-05,0.07132]
[1779244278520,31.57,76624.62,2.0,-0.99889,1e-05,0.07132]
[1779244278600,31.57,76624.62,2.0,-0.99889,1e-05,0.07132]
[1779244278776,31.57,76624.62,2.0,-0.99889,1e-05,0.07132]
[1779244278608,31.57,76621.87,2.0,-0.9989,1e-05,0.07033]
[1779244278916,31.57,76620.06,2.0,-0.99891,1e-05,0.06969]
[1779244279923,31.57,76613.95,2.0,-0.99895,1e-05,0.06755]
[1779244280930,31.57,76607.69,2.0,-0.99898,1e-05,0.06543]
[1779244281937,31.57,76603.33,2.0,-0.99901,1e-05,0.06399]
[1779244282936,31.57,76603.33,2.0,-0.99901,1e-05,0.06399]
[1779244283022,31.57,76603.33,2.0,-0.99901,1e-05,0.06399]
[1779244285260,31.57,76604.18,2.0,-0.999,1e-05,0.06426]
[1779244285270,31.57,76604.18,2.0,-0.999,1e-05,0.06426]
[1779244285290,31.57,76602.49,2.0,-0.99901,1e-05,0.06371]
[1779244286678,31.57,76602.49,2.0,-0.99901,1e-05,0.06371]
[1779244286770,31.57,76602.49,2.0,-0.99901,1e-05,0.06371]
[1779244287978,31.57,76588.56,2.0,-0.99909,1e-05,0.0593]
[1779244288986,31.57,76586.7,2.0,-0.9991,1e-05,0.05873]
[1779244290599,31.57,76586.7,2.0,-0.9991,1e-05,0.05873]
[1779244290775,31.57,76586.7,2.0,-0.9991,1e-05,0.05873]
[1779244290634,31.57,76587.5,2.0,-0.99909,1e-05,0.05898]
[1779244291000,31.57,76587.22,2.0,-0.99911,1e-05,0.05794]
[1779244295028,31.57,76586.21,2.0,-0.99911,0.0,0.05763]
[1779244296773,31.57,76586.21,2.0,-0.99911,0.0,0.05763]
[1779244296787,31.57,76586.21,2.0,-0.99911,0.0,0.05763]
[1779244296769,31.57,76584.29,2.0,-0.99912,0.0,0.05706]
[1779244297042,31.57,76580.72,2.0,-0.99914,0.0,0.05601]
[1779244298773,31.57,76580.72,2.0,-0.99914,0.0,0.05601]
[1779244298048,31.57,76578.8,2.0,-0.99915,0.0,0.05545]
[1779244299056,31.57,76576.42,2.0,-0.99916,0.0,0.05477]
[1779244299886,31.57,76576.42,2.0,-0.99916,0.0,0.05477]
[1779244300022,31.57,76576.42,2.0,-0.99916,0.0,0.05477]
[1779244300063,31.57,76570.88,2.0,-0.99919,0.0,0.05321]
[1779244301070,31.57,76568.66,2.0,-0.9992,0.0,0.05259]
[1779244302077,31.57,76575.57,2.0,-0.99917,0.0,0.05453]
[1779244303084,31.57,76577.9,2.0,-0.99915,0.0,0.05519]
[1779244304092,31.57,76579.46,2.0,-0.99915,0.0,0.05565]
[1779244305099,31.57,76585.13,2.0,-0.99912,0.0,0.05731]
[1779244306360,31.57,76585.13,2.0,-0.99912,0.0,0.05731]
[1779244306520,31.57,76585.13,2.0,-0.99912,0.0,0.05731]
[1779244306620,31.57,76577.08,2.0,-0.99916,0.0,0.05496]
[1779244307114,31.57,76574.71,2.0,-0.99917,0.0,0.05428]
[1779244308132,31.57,76572.27,2.0,-0.99918,0.0,0.0536]
[1779244309098,31.57,76572.27,2.0,-0.99918,0.0,0.0536]
[1779244309269,31.57,76572.27,2.0,-0.99918,0.0,0.0536]
[1779244309585,31.57,76572.27,2.0,-0.99918,0.0,0.0536]
[1779244309769,31.57,76572.27,2.0,-0.99918,0.0,0.0536]
[1779244309869,31.57,76569.05,2.0,-0.9992,0.0,0.0527]
[1779244311150,31.57,76567.87,2.0,-0.9992,0.0,0.05238]
[1779244313164,31.57,76569.88,2.0,-0.99919,0.0,0.05293]
[1779244314171,31.57,76570.89,2.0,-0.99919,0.0,0.05321]
[1779244315596,31.57,76570.89,2.0,-0.99919,0.0,0.05321]
[1779244315769,31.57,76570.89,2.0,-0.99919,0.0,0.05321]
[1779244317192,31.57,76575.38,2.0,-0.99917,0.0,0.05447]
[1779244318199,31.57,76578.48,2.0,-0.99915,0.0,0.05536]
[1779244319116,31.57,76578.48,2.0,-0.99915,0.0,0.05536]
[1779244319276,31.57,76578.48,2.0,-0.99915,0.0,0.05536]
[1779244319793,31.57,76578.48,2.0,-0.99915,0.0,0.05536]
[1779244319868,31.57,76578.09,2.0,-0.99915,0.0,0.05525]
[1779244320020,31.57,76578.09,2.0,-0.99915,0.0,0.05525]
[1779244320213,31.57,76581.11,2.0,-0.99914,0.0,0.05613]
[1779244321220,31.57,76583.37,2.0,-0.99913,0.0,0.05679]
[1779244322227,31.57,76576.45,2.0,-0.99916,0.0,0.05478]
[1779244323036,31.57,76576.45,2.0,-0.99916,0.0,0.05478]
[1779244323067,31.57,76576.45,2.0,-0.99916,0.0,0.05478]
[1779244323271,31.57,76576.45,2.0,-0.99916,0.0,0.05478]
[1779244323329,31.57,76572.09,2.0,-0.99918,0.0,0.05355]
[1779244324241,31.57,76569.61,2.0,-0.99919,0.0,0.05286]
[1779244325248,31.57,76566.86,2.0,-0.99921,0.0,0.0521]
[1779244326255,31.57,76565.28,2.0,-0.99921,0.0,0.05167]
[1779244328213,31.57,76565.42,2.0,-0.99921,0.0,0.05171]
[1779244328274,31.57,76565.42,2.0,-0.99921,0.0,0.05171]
[1779244328380,31.57,76565.42,2.0,-0.99921,0.0,0.05171]
[1779244328520,31.57,76565.42,2.0,-0.99921,0.0,0.05171]
[1779244328621,31.57,76557.7,2.0,-0.99925,0.0,0.04965]
[1779244329276,31.57,76553.37,2.0,-0.99926,0.0,0.04853]
[1779244330283,31.57,76545.59,2.0,-0.9993,0.0,0.04657]
[1779244331289,31.57,76544.95,2.0,-0.9993,0.0,0.04641]
[1779244332623,31.57,76544.95,2.0,-0.9993,0.0,0.04641]
[1779244332780,31.57,76544.95,2.0,-0.9993,0.0,0.04641]
[1779244333304,31.57,76542.75,2.0,-0.99931,0.0,0.04587]
[1779244336325,31.57,76544.83,2.0,-0.9993,0.0,0.04638]
[1779244337751,31.57,76544.83,2.0,-0.9993,0.0,0.04638]
[1779244337794,31.57,76543.82,2.0,-0.9993,0.0,0.04614]
[1779244338010,31.57,76543.82,2.0,-0.9993,0.0,0.04614]
[1779244338020,31.57,76543.82,2.0,-0.9993,0.0,0.04614]
[1779244338778,31.57,76543.82,2.0,-0.9993,0.0,0.04614]
[1779244338879,31.57,76549.37,2.0,-0.99928,0.0,0.04751]
[1779244339346,31.57,76555.2,2.0,-0.99926,0.0,0.049]
[1779244340353,31.57,76560.3,2.0,-0.99924,0.0,0.05033]
[1779244344381,31.57,76550.15,2.0,-0.99928,0.0,0.04771]
[1779244345279,31.57,76550.15,2.0,-0.99928,0.0,0.04771]
[1779244345519,31.57,76550.15,2.0,-0.99928,0.0,0.04771]
[1779244345858,31.57,76542.72,2.0,-0.99931,0.0,0.04587]
[1779244346778,31.57,76542.72,2.0,-0.99931,0.0,0.04587]
[1779244346779,31.57,76549.36,2.0,-0.99928,0.0,0.04751]
[1779244347402,31.57,76552.41,2.0,-0.99927,0.0,0.04828]
[1779244348409,31.57,76553.8,2.0,-0.99926,0.0,0.04864]
[1779244350423,31.57,76559.12,2.0,-0.99924,0.0,0.05002]
[1779244351352,31.57,76559.12,2.0,-0.99924,0.0,0.05002]
[1779244351520,31.57,76559.12,2.0,-0.99924,0.0,0.05002]
[1779244351616,31.57,76565.89,2.0,-0.99922,0.0,0.05097]
[1779244352439,31.57,76568.35,2.0,-0.99921,0.0,0.05163]
[1779244355457,31.57,76570.45,2.0,-0.9992,0.0,0.05221]
[1779244356469,31.57,76572.73,2.0,-0.99919,0.0,0.05283]
[1779244357475,31.57,76577.58,2.0,-0.99917,0.0,0.05419]
[1779244358355,31.57,76577.58,2.0,-0.99917,0.0,0.05419]
[1779244358522,31.57,76577.58,2.0,-0.99917,0.0,0.05419]
[1779244358610,31.57,76579.61,2.0,-0.99916,0.0,0.05477]
[1779244359748,31.57,76579.61,2.0,-0.99916,0.0,0.05477]
[1779244359769,31.57,76579.61,2.0,-0.99916,0.0,0.05477]
[1779244359850,31.57,76582.1,2.0,-0.99915,0.0,0.05549]
[1779244360496,31.57,76578.11,2.0,-0.99917,0.0,0.05434]
[1779244361503,31.57,76576.37,2.0,-0.99918,0.0,0.05385]
[1779244363517,31.57,76577.77,2.0,-0.99917,0.0,0.05425]
[1779244365530,31.57,76578.68,2.0,-0.99916,0.0,0.05451]
[1779244366537,31.57,76577.31,2.0,-0.99917,0.0,0.05412]
[1779244367545,31.57,76575.68,2.0,-0.99918,0.0,0.05366]
[1779244368201,31.57,76575.68,2.0,-0.99918,0.0,0.05366]
[1779244368271,31.57,76575.68,2.0,-0.99918,0.0,0.05366]
[1779244369559,31.57,76573.81,2.0,-0.99919,0.0,0.05313]
[1779244370566,31.57,76572.72,2.0,-0.99919,0.0,0.05283]
[1779244371573,31.57,76576.77,2.0,-0.99917,0.0,0.05396]
[1779244372416,31.57,76576.77,2.0,-0.99917,0.0,0.05396]
[1779244372520,31.57,76576.77,2.0,-0.99917,0.0,0.05396]
[1779244374594,31.57,76582.0,2.0,-0.99915,0.0,0.05546]
[1779244375604,31.57,76589.55,2.0,-0.99911,1e-05,0.05768]
[1779244376191,31.57,76589.55,2.0,-0.99911,1e-05,0.05768]
[1779244376272,31.57,76589.55,2.0,-0.99911,1e-05,0.05768]
[1779244376776,31.57,76589.55,2.0,-0.99911,1e-05,0.05768]
[1779244376875,31.57,76590.79,2.0,-0.99911,1e-05,0.05805]
[1779244377627,31.57,76592.27,2.0,-0.9991,1e-05,0.0585]
[1779244378630,31.57,76594.11,2.0,-0.99909,1e-05,0.05906]
[1779244379637,31.57,76599.01,2.0,-0.99906,1e-05,0.06058]
[1779244380758,31.57,76599.01,2.0,-0.99906,1e-05,0.06058]
[1779244380773,31.57,76599.01,2.0,-0.99906,1e-05,0.06058]
[1779244383945,31.57,76600.7,2.0,-0.99905,1e-05,0.06111]
[1779244384021,31.57,76601.34,2.0,-0.99905,1e-05,0.06131]
[1779244384777,31.57,76601.34,2.0,-0.99905,1e-05,0.06131]
[1779244384878,31.57,76601.09,2.0,-0.99905,1e-05,0.06124]
[1779244386685,31.57,76599.55,2.0,-0.99906,1e-05,0.06075]
[1779244388700,31.57,76601.38,2.0,-0.99905,1e-05,0.06133]
[1779244392786,31.57,76601.67,2.0,-0.99905,1e-05,0.06142]
[1779244398770,31.57,76596.54,2.0,-0.99908,1e-05,0.05981]
[1779244399676,31.57,76596.54,2.0,-0.99908,1e-05,0.05981]
[1779244399771,31.57,76596.54,2.0,-0.99908,1e-05,0.05981]
[1779244399777,31.57,76594.1,2.0,-0.99909,1e-05,0.05906]
[1779244400784,31.57,76596.32,2.0,-0.99908,1e-05,0.05974]
[1779244402798,31.57,76594.87,2.0,-0.99908,1e-05,0.0593]
[1779244403148,31.57,76594.87,2.0,-0.99908,1e-05,0.0593]
[1779244403270,31.57,76594.87,2.0,-0.99908,1e-05,0.0593]
[1779244403804,31.57,76597.86,2.0,-0.99907,1e-05,0.06022]
[1779244404167,31.57,76597.86,2.0,-0.99907,1e-05,0.06022]
[1779244404271,31.57,76597.86,2.0,-0.99907,1e-05,0.06022]
[1779244407833,31.57,76600.04,2.0,-0.99906,1e-05,0.0609]
[1779244408883,31.57,76600.04,2.0,-0.99906,1e-05,0.0609]
[1779244408840,31.57,76601.81,2.0,-0.99905,1e-05,0.06146]
[1779244409021,31.57,76601.81,2.0,-0.99905,1e-05,0.06146]
[1779244409219,31.57,76601.81,2.0,-0.99905,1e-05,0.06146]
[1779244409271,31.57,76601.81,2.0,-0.99905,1e-05,0.06146]
[1779244409846,31.57,76602.93,2.0,-0.99904,1e-05,0.06182]
[1779244411862,31.57,76602.46,2.0,-0.99906,1e-05,0.06067]
[1779244412923,31.57,76602.46,2.0,-0.99906,1e-05,0.06067]
[1779244412868,31.57,76610.78,2.0,-0.99902,1e-05,0.06333]
[1779244413022,31.57,76610.78,2.0,-0.99902,1e-05,0.06333]
[1779244413875,31.57,76615.21,2.0,-0.99899,1e-05,0.06479]
[1779244414881,31.57,76620.0,2.0,-0.99896,1e-05,0.06641]
[1779244415888,31.57,76625.67,2.0,-0.99893,1e-05,0.06836]
[1779244416927,31.57,76625.67,2.0,-0.99893,1e-05,0.06836]
[1779244417030,31.57,76626.73,2.0,-0.99892,1e-05,0.06873]
[1779244419916,31.57,76628.75,2.0,-0.99891,1e-05,0.06944]
[1779244421297,31.57,76627.76,2.0,-0.99892,1e-05,0.06909]
[1779244421524,31.57,76627.76,2.0,-0.99892,1e-05,0.06909]
[1779244424146,31.57,76626.1,2.0,-0.99893,1e-05,0.06851]
[1779244424269,31.57,76626.1,2.0,-0.99893,1e-05,0.06851]
[1779244424951,31.57,76623.84,2.0,-0.99894,1e-05,0.06772]
[1779244425959,31.57,76620.26,2.0,-0.99896,1e-05,0.06649]
[1779244426965,31.57,76615.61,2.0,-0.99899,1e-05,0.06493]
[1779244427972,31.57,76613.5,2.0,-0.999,1e-05,0.06423]
[1779244429986,31.57,76615.58,2.0,-0.99899,1e-05,0.06492]
[1779244430994,31.57,76618.25,2.0,-0.99897,1e-05,0.06581]
[1779244432227,31.57,76618.42,2.0,-0.99897,1e-05,0.06587]
[1779244432269,31.57,76618.42,2.0,-0.99897,1e-05,0.06587]
[1779244433007,31.57,76618.81,2.0,-0.99897,1e-05,0.066]
[1779244434778,31.57,76618.81,2.0,-0.99897,1e-05,0.066]
[1779244435026,31.57,76615.73,2.0,-0.99899,1e-05,0.06497]
[1779244439675,31.57,76615.63,2.0,-0.99899,1e-05,0.06493]
[1779244439770,31.57,76615.63,2.0,-0.99899,1e-05,0.06493]
[1779244439776,31.57,76613.66,2.0,-0.999,1e-05,0.06428]
[1779244441063,31.57,76610.46,2.0,-0.99902,1e-05,0.06323]
[1779244442071,31.57,76608.06,2.0,-0.99903,1e-05,0.06245]
[1779244443298,31.57,76608.06,2.0,-0.99903,1e-05,0.06245]
[1779244443521,31.57,76608.06,2.0,-0.99903,1e-05,0.06245]
[1779244443660,31.57,76608.06,2.0,-0.99903,1e-05,0.06245]
[1779244443772,31.57,76608.06,2.0,-0.99903,1e-05,0.06245]
[1779244443871,31.57,76607.98,2.0,-0.99903,1e-05,0.06243]
[1779244445092,31.57,76609.68,2.0,-0.99902,1e-05,0.06297]
[1779244446099,31.57,76614.62,2.0,-0.99899,1e-05,0.0646]
[1779244447299,31.57,76614.62,2.0,-0.99899,1e-05,0.0646]
[1779244447520,31.57,76614.62,2.0,-0.99899,1e-05,0.0646]
[1779244448112,31.57,76617.84,2.0,-0.99898,1e-05,0.06567]
[1779244450163,31.57,76617.45,2.0,-0.99898,1e-05,0.06554]
[1779244450270,31.57,76617.45,2.0,-0.99898,1e-05,0.06554]
[1779244451134,31.57,76615.77,2.0,-0.99899,1e-05,0.06498]
[1779244452659,31.57,76615.77,2.0,-0.99899,1e-05,0.06498]
[1779244452774,31.57,76615.77,2.0,-0.99899,1e-05,0.06498]
[1779244452875,31.57,76616.82,2.0,-0.99898,1e-05,0.06533]
[1779244453642,31.57,76616.82,2.0,-0.99898,1e-05,0.06533]
[1779244453773,31.57,76616.82,2.0,-0.99898,1e-05,0.06533]
[1779244453806,31.57,76615.54,2.0,-0.99899,1e-05,0.0649]
[1779244454156,31.57,76620.37,2.0,-0.99896,1e-05,0.06653]
[1779244455164,31.57,76624.19,2.0,-0.99894,1e-05,0.06785]
[1779244456703,31.57,76624.19,2.0,-0.99894,1e-05,0.06785]
[1779244456775,31.57,76624.19,2.0,-0.99894,1e-05,0.06785]
[1779244456804,31.57,76620.67,2.0,-0.99896,1e-05,0.06663]
[1779244457085,31.57,76620.67,2.0,-0.99896,1e-05,0.06663]
[1779244457269,31.57,76620.67,2.0,-0.99896,1e-05,0.06663]
[1779244457369,31.57,76622.0,2.0,-0.99895,1e-05,0.06709]
[1779244459192,31.57,76624.4,2.0,-0.99894,1e-05,0.06792]
[1779244460069,31.57,76624.4,2.0,-0.99894,1e-05,0.06792]
[1779244460268,31.57,76624.4,2.0,-0.99894,1e-05,0.06792]
[1779244460863,31.57,76624.4,2.0,-0.99894,1e-05,0.06792]
[1779244461021,31.57,76624.4,2.0,-0.99894,1e-05,0.06792]
[1779244460964,31.57,76624.52,2.0,-0.99894,1e-05,0.06796]
[1779244462213,31.57,76622.45,2.0,-0.99895,1e-05,0.06724]
[1779244463220,31.57,76626.87,2.0,-0.99892,1e-05,0.06878]
[1779244466241,31.57,76628.94,2.0,-0.99891,1e-05,0.06951]
[1779244469822,31.57,76623.76,2.0,-0.99894,1e-05,0.0677]
[1779244470270,31.57,76617.13,2.0,-0.99898,1e-05,0.06544]
[1779244471277,31.57,76616.83,2.0,-0.999,1e-05,0.06428]
[1779244472277,31.57,76616.83,2.0,-0.999,1e-05,0.06428]
[1779244472521,31.57,76616.83,2.0,-0.999,1e-05,0.06428]
[1779244472772,31.57,76616.83,2.0,-0.999,1e-05,0.06428]
[1779244472871,31.57,76617.0,2.0,-0.999,1e-05,0.06434]
[1779244473927,31.57,76615.54,2.0,-0.999,1e-05,0.06386]
[1779244476170,31.57,76616.68,2.0,-0.999,1e-05,0.06423]
[1779244476269,31.57,76616.68,2.0,-0.999,1e-05,0.06423]
[1779244476843,31.57,76616.68,2.0,-0.999,1e-05,0.06423]
[1779244477020,31.57,76616.68,2.0,-0.999,1e-05,0.06423]
[1779244476944,31.57,76614.97,2.0,-0.99901,1e-05,0.06367]
[1779244481145,31.57,76613.8,2.0,-0.99901,1e-05,0.06329]
[1779244481269,31.57,76613.8,2.0,-0.99901,1e-05,0.06329]
[1779244484515,31.57,76614.28,2.0,-0.99901,1e-05,0.06344]
[1779244484521,31.57,76614.28,2.0,-0.99901,1e-05,0.06344]
[1779244484726,31.57,76614.28,2.0,-0.99901,1e-05,0.06344]
[1779244484770,31.57,76614.28,2.0,-0.99901,1e-05,0.06344]
[1779244484889,31.57,76617.87,2.0,-0.99899,1e-05,0.06463]
[1779244485385,31.57,76620.9,2.0,-0.99897,1e-05,0.06564]
[1779244488406,31.57,76626.86,2.0,-0.99894,1e-05,0.06768]
[1779244489413,31.57,76640.43,2.0,-0.99886,1e-05,0.07253]
[1779244490420,31.57,76650.24,2.0,-0.99879,1e-05,0.07623]
[1779244491427,31.57,76656.02,2.0,-0.99875,1e-05,0.07849]
[1779244494845,31.57,76655.48,2.0,-0.99876,1e-05,0.07828]
[1779244495023,31.57,76655.48,2.0,-0.99876,1e-05,0.07828]
[1779244495454,31.57,76652.04,2.0,-0.99878,1e-05,0.07693]
[1779244496462,31.57,76649.6,2.0,-0.9988,1e-05,0.07599]
[1779244497469,31.57,76646.98,2.0,-0.99881,1e-05,0.07499]
[1779244499403,31.57,76648.07,2.0,-0.99881,1e-05,0.0754]
[1779244499519,31.57,76648.07,2.0,-0.99881,1e-05,0.0754]
[1779244499620,31.57,76648.14,2.0,-0.99881,1e-05,0.07543]
[1779244500920,31.57,76648.14,2.0,-0.99881,1e-05,0.07543]
[1779244501018,31.57,76648.14,2.0,-0.99881,1e-05,0.07543]
[1779244501497,31.57,76649.4,2.0,-0.9988,1e-05,0.07591]
[1779244503511,31.57,76645.79,2.0,-0.99882,1e-05,0.07454]
[1779244504697,31.57,76645.79,2.0,-0.99882,1e-05,0.07454]
[1779244504771,31.57,76645.79,2.0,-0.99882,1e-05,0.07454]
[1779244504779,31.57,76641.5,2.0,-0.99885,1e-05,0.07293]
[1779244505525,31.57,76638.15,2.0,-0.99887,1e-05,0.0717]
[1779244506532,31.57,76631.58,2.0,-0.99891,1e-05,0.06934]
[1779244507109,31.57,76631.58,2.0,-0.99891,1e-05,0.06934]
[1779244507270,31.57,76631.58,2.0,-0.99891,1e-05,0.06934]
[1779244507539,31.57,76628.54,2.0,-0.99893,1e-05,0.06827]
[1779244508803,31.57,76628.54,2.0,-0.99893,1e-05,0.06827]
[1779244509021,31.57,76628.54,2.0,-0.99893,1e-05,0.06827]
[1779244512558,31.57,76627.74,2.0,-0.99893,1e-05,0.06799]
[1779244512774,31.57,76627.74,2.0,-0.99893,1e-05,0.06799]
[1779244512824,31.57,76625.73,2.0,-0.99895,1e-05,0.06729]
[1779244513582,31.57,76620.11,2.0,-0.99898,1e-05,0.06538]
[1779244514591,31.57,76616.99,2.0,-0.999,1e-05,0.06434]
[1779244515598,31.57,76613.65,2.0,-0.99902,1e-05,0.06324]
[1779244516753,31.57,76613.65,2.0,-0.99902,1e-05,0.06324]
[1779244517612,31.57,76604.46,2.0,-0.99906,1e-05,0.0603]
[1779244519006,31.57,76604.46,2.0,-0.99906,1e-05,0.0603]
[1779244519022,31.57,76604.46,2.0,-0.99906,1e-05,0.0603]
[1779244519048,31.57,76603.65,2.0,-0.99907,1e-05,0.06005]
[1779244522647,31.57,76604.85,2.0,-0.99906,1e-05,0.06042]
[1779244523654,31.57,76607.55,2.0,-0.99905,1e-05,0.06128]
[1779244524660,31.57,76609.78,2.0,-0.99904,1e-05,0.06199]
[1779244525573,31.57,76609.78,2.0,-0.99904,1e-05,0.06199]
[1779244525782,31.57,76609.78,2.0,-0.99904,1e-05,0.06199]
[1779244527682,31.57,76612.74,2.0,-0.99902,1e-05,0.06294]
[1779244530445,31.57,76612.97,2.0,-0.99902,1e-05,0.06302]
[1779244530520,31.57,76612.97,2.0,-0.99902,1e-05,0.06302]
[1779244531060,31.57,76612.97,2.0,-0.99902,1e-05,0.06302]
[1779244531081,31.57,76611.44,2.0,-0.99904,1e-05,0.0615]
[1779244531271,31.57,76611.44,2.0,-0.99904,1e-05,0.0615]
[1779244534731,31.57,76607.38,2.0,-0.99906,1e-05,0.06022]
[1779244535546,31.57,76607.38,2.0,-0.99906,1e-05,0.06022]
[1779244535769,31.57,76607.38,2.0,-0.99906,1e-05,0.06022]
[1779244535871,31.57,76605.64,2.0,-0.99907,1e-05,0.05968]
[1779244541780,31.57,76604.08,2.0,-0.99908,1e-05,0.0592]
[1779244542303,31.57,76604.08,2.0,-0.99908,1e-05,0.0592]
[1779244542521,31.57,76604.08,2.0,-0.99908,1e-05,0.0592]
[1779244542967,31.57,76604.08,2.0,-0.99908,1e-05,0.0592]
[1779244543020,31.57,76604.08,2.0,-0.99908,1e-05,0.0592]
[1779244543023,31.57,76602.51,2.0,-0.99909,1e-05,0.05872]
[1779244544801,31.57,76603.82,2.0,-0.99908,1e-05,0.05912]
[1779244546815,31.57,76605.77,2.0,-0.99907,1e-05,0.05972]
[1779244549836,31.57,76607.0,2.0,-0.99907,1e-05,0.0601]
[1779244553125,31.57,76607.06,2.0,-0.99907,1e-05,0.06012]
[1779244552857,31.57,76608.58,2.0,-0.99906,1e-05,0.0606]
[1779244553270,31.57,76608.58,2.0,-0.99906,1e-05,0.0606]
[1779244555878,31.57,76611.63,2.0,-0.99904,1e-05,0.06157]
[1779244558038,31.57,76611.56,2.0,-0.99904,1e-05,0.06154]
[1779244558086,31.57,76611.72,2.0,-0.99904,1e-05,0.06159]
[1779244558270,31.57,76611.72,2.0,-0.99904,1e-05,0.06159]
[1779244558899,31.57,76609.63,2.0,-0.99905,1e-05,0.06093]
[1779244563231,31.57,76609.34,2.0,-0.99905,1e-05,0.06084]
[1779244563269,31.57,76609.34,2.0,-0.99905,1e-05,0.06084]
[1779244563934,31.57,76604.56,2.0,-0.99908,1e-05,0.05935]
[1779244564941,31.57,76603.3,2.0,-0.99909,1e-05,0.05896]
[1779244565948,31.57,76601.17,2.0,-0.9991,1e-05,0.05831]
[1779244566797,31.57,76601.17,2.0,-0.9991,1e-05,0.05831]
[1779244567018,31.57,76601.17,2.0,-0.9991,1e-05,0.05831]
[1779244567120,31.57,76599.01,2.0,-0.99911,1e-05,0.05766]
[1779244567320,31.57,76599.01,2.0,-0.99911,1e-05,0.05766]
[1779244567521,31.57,76599.01,2.0,-0.99911,1e-05,0.05766]
[1779244567962,31.57,76599.25,2.0,-0.99911,1e-05,0.05773]
[1779244568969,31.57,76600.89,2.0,-0.9991,1e-05,0.05822]
[1779244569976,31.57,76602.99,2.0,-0.99909,1e-05,0.05886]
[1779244574004,31.57,76601.67,2.0,-0.99909,1e-05,0.05846]
[1779244574771,31.57,76601.67,2.0,-0.99909,1e-05,0.05846]
[1779244578775,31.57,76602.31,2.0,-0.99909,1e-05,0.05866]
[1779244579039,31.57,76595.83,2.0,-0.99912,0.0,0.05671]
[1779244580046,31.57,76577.15,2.0,-0.99921,0.0,0.05141]
[1779244581053,31.57,76572.04,2.0,-0.99924,0.0,0.05004]
[1779244582060,31.57,76569.33,2.0,-0.99925,0.0,0.04932]
[1779244582884,31.57,76569.33,2.0,-0.99925,0.0,0.04932]
[1779244583020,31.57,76569.33,2.0,-0.99925,0.0,0.04932]
[1779244583066,31.57,76567.85,2.0,-0.99925,0.0,0.04894]
[1779244587094,31.57,76566.68,2.0,-0.99926,0.0,0.04863]
[1779244587186,31.57,76566.68,2.0,-0.99926,0.0,0.04863]
[1779244587272,31.57,76566.68,2.0,-0.99926,0.0,0.04863]
[1779244588013,31.57,76566.68,2.0,-0.99926,0.0,0.04863]
[1779244588103,31.57,76567.16,2.0,-0.99926,0.0,0.04876]
[1779244588772,31.57,76567.16,2.0,-0.99926,0.0,0.04876]
[1779244591124,31.57,76569.45,2.0,-0.99926,0.0,0.04851]
[1779244592131,31.57,76570.75,2.0,-0.99925,0.0,0.04885]
[1779244593138,31.57,76572.93,2.0,-0.99924,0.0,0.04942]
[1779244594145,31.57,76574.41,2.0,-0.99924,0.0,0.04981]
[1779244594371,31.57,76574.41,2.0,-0.99924,0.0,0.04981]
[1779244594521,31.57,76574.41,2.0,-0.99924,0.0,0.04981]
[1779244595152,31.57,76573.39,2.0,-0.99924,0.0,0.04954]
[1779244596159,31.57,76575.3,2.0,-0.99923,0.0,0.05004]
[1779244597166,31.57,76573.84,2.0,-0.99924,0.0,0.04966]
[1779244598772,31.57,76574.06,2.0,-0.99924,0.0,0.04972]
[1779244599180,31.57,76575.34,2.0,-0.99923,0.0,0.05006]
[1779244600187,31.57,76580.48,2.0,-0.99921,0.0,0.05144]
[1779244601575,31.57,76580.48,2.0,-0.99921,0.0,0.05144]
[1779244601769,31.57,76580.48,2.0,-0.99921,0.0,0.05144]
[1779244602057,31.57,76580.48,2.0,-0.99921,0.0,0.05144]
[1779244602062,31.57,76583.12,2.0,-0.9992,0.0,0.05216]
[1779244602271,31.57,76583.12,2.0,-0.9992,0.0,0.05216]
[1779244603208,31.57,76585.34,2.0,-0.99919,0.0,0.05277]
[1779244604222,31.57,76589.0,2.0,-0.99917,0.0,0.0538]
[1779244605202,31.57,76589.0,2.0,-0.99917,0.0,0.0538]
[1779244605271,31.57,76589.0,2.0,-0.99917,0.0,0.0538]
[1779244605298,31.57,76591.9,2.0,-0.99916,0.0,0.05463]
[1779244606234,31.57,76593.53,2.0,-0.99915,0.0,0.0551]
[1779244608030,31.57,76593.53,2.0,-0.99915,0.0,0.0551]
[1779244608032,31.57,76590.95,2.0,-0.99916,0.0,0.05435]
[1779244608273,31.57,76590.95,2.0,-0.99916,0.0,0.05435]
[1779244609040,31.57,76590.95,2.0,-0.99916,0.0,0.05435]
[1779244609135,31.57,76588.43,2.0,-0.99917,0.0,0.05364]
[1779244609281,31.57,76588.43,2.0,-0.99917,0.0,0.05364]
[1779244609344,31.57,76584.86,2.0,-0.99919,0.0,0.05264]
[1779244610877,31.57,76584.86,2.0,-0.99919,0.0,0.05264]
[1779244611020,31.57,76584.86,2.0,-0.99919,0.0,0.05264]
[1779244611034,31.57,76581.7,2.0,-0.99921,0.0,0.05177]
[1779244611272,31.57,76579.76,2.0,-0.99921,0.0,0.05124]
[1779244612666,31.57,76579.76,2.0,-0.99921,0.0,0.05124]
[1779244612772,31.57,76579.76,2.0,-0.99921,0.0,0.05124]
[1779244619327,31.57,76579.9,2.0,-0.99921,0.0,0.05128]
[1779244621109,31.57,76579.9,2.0,-0.99921,0.0,0.05128]
[1779244621116,31.57,76582.02,2.0,-0.9992,0.0,0.05186]
[1779244621273,31.57,76582.02,2.0,-0.9992,0.0,0.05186]
[1779244621912,31.57,76582.02,2.0,-0.9992,0.0,0.05186]
[1779244622019,31.57,76582.02,2.0,-0.9992,0.0,0.05186]
[1779244622120,31.57,76581.74,2.0,-0.9992,0.0,0.05178]
[1779244625734,31.57,76582.01,2.0,-0.9992,0.0,0.05185]
[1779244625770,31.57,76582.01,2.0,-0.9992,0.0,0.05185]
[1779244625870,31.57,76583.42,2.0,-0.9992,0.0,0.05224]
[1779244626377,31.57,76582.08,2.0,-0.9992,0.0,0.05187]
[1779244627383,31.57,76584.52,2.0,-0.99919,0.0,0.05254]
[1779244629778,31.57,76584.08,2.0,-0.99919,0.0,0.05242]
[1779244630021,31.57,76584.08,2.0,-0.99919,0.0,0.05242]
[1779244630121,31.57,76584.4,2.0,-0.99919,0.0,0.05251]
[1779244630699,31.57,76584.4,2.0,-0.99919,0.0,0.05251]
[1779244630771,31.57,76584.4,2.0,-0.99919,0.0,0.05251]
[1779244634734,31.57,76583.93,2.0,-0.99919,0.0,0.05238]
[1779244634772,31.57,76583.93,2.0,-0.99919,0.0,0.05238]
[1779244634873,31.57,76585.02,2.0,-0.99919,0.0,0.05268]
[1779244638125,31.57,76583.4,2.0,-0.9992,0.0,0.05224]
[1779244640776,31.57,76584.16,2.0,-0.99919,0.0,0.05245]
[1779244641687,31.57,76584.03,2.0,-0.99919,0.0,0.05241]
[1779244641770,31.57,76584.03,2.0,-0.99919,0.0,0.05241]
[1779244641870,31.57,76587.42,2.0,-0.99918,0.0,0.05335]
[1779244642496,31.57,76590.0,2.0,-0.99917,0.0,0.05408]
[1779244643681,31.57,76590.0,2.0,-0.99917,0.0,0.05408]
[1779244643769,31.57,76590.0,2.0,-0.99917,0.0,0.05408]
[1779244650552,31.57,76590.64,2.0,-0.99916,0.0,0.05427]
[1779244651559,31.57,76591.09,2.0,-0.99918,0.0,0.05348]
[1779244653844,31.57,76590.99,2.0,-0.99918,0.0,0.05345]
[1779244654023,31.57,76590.99,2.0,-0.99918,0.0,0.05345]
[1779244654052,31.57,76588.87,2.0,-0.99919,0.0,0.05286]
[1779244654396,31.57,76588.87,2.0,-0.99919,0.0,0.05286]
[1779244654519,31.57,76588.87,2.0,-0.99919,0.0,0.05286]
[1779244654620,31.57,76587.43,2.0,-0.99919,0.0,0.05246]
[1779244655587,31.57,76586.28,2.0,-0.9992,0.0,0.05214]
[1779244659172,31.57,76587.22,2.0,-0.99919,0.0,0.0524]
[1779244659269,31.57,76587.64,2.0,-0.99919,0.0,0.05252]
[1779244659615,31.57,76591.77,2.0,-0.99917,0.0,0.05367]
[1779244660822,31.57,76591.77,2.0,-0.99917,0.0,0.05367]
[1779244661022,31.57,76591.77,2.0,-0.99917,0.0,0.05367]
[1779244661037,31.57,76594.86,2.0,-0.99916,0.0,0.05455]
[1779244661629,31.57,76596.7,2.0,-0.99915,0.0,0.05508]
[1779244664169,31.57,76596.74,2.0,-0.99915,0.0,0.0551]
[1779244664270,31.57,76596.17,2.0,-0.99915,0.0,0.05493]
[1779244664650,31.57,76594.88,2.0,-0.99916,0.0,0.05456]
[1779244666663,31.57,76592.52,2.0,-0.99917,0.0,0.05389]
[1779244667343,31.57,76592.52,2.0,-0.99917,0.0,0.05389]
[1779244667523,31.57,76592.52,2.0,-0.99917,0.0,0.05389]
[1779244667608,31.57,76592.52,2.0,-0.99917,0.0,0.05389]
[1779244667770,31.57,76592.52,2.0,-0.99917,0.0,0.05389]
[1779244667823,31.57,76589.96,2.0,-0.99918,0.0,0.05316]
[1779244669684,31.57,76588.1,2.0,-0.99919,0.0,0.05264]
[1779244675726,31.57,76588.21,2.0,-0.99919,0.0,0.05268]
[1779244677098,31.57,76588.21,2.0,-0.99919,0.0,0.05268]
[1779244677269,31.57,76588.1,2.0,-0.99919,0.0,0.05264]
[1779244677938,31.57,76588.1,2.0,-0.99919,0.0,0.05264]
[1779244678021,31.57,76588.1,2.0,-0.99919,0.0,0.05264]
[1779244678100,31.57,76586.35,2.0,-0.9992,0.0,0.05216]
[1779244678747,31.57,76582.37,2.0,-0.99922,0.0,0.05107]
[1779244679755,31.57,76579.58,2.0,-0.99923,0.0,0.05032]
[1779244680692,31.57,76579.58,2.0,-0.99923,0.0,0.05032]
[1779244680771,31.57,76579.58,2.0,-0.99923,0.0,0.05032]
[1779244681769,31.57,76582.99,2.0,-0.99921,0.0,0.05124]
[1779244683180,31.57,76582.99,2.0,-0.99921,0.0,0.05124]
[1779244683201,31.57,76581.96,2.0,-0.99922,0.0,0.05096]
[1779244684790,31.57,76585.59,2.0,-0.9992,0.0,0.05195]
[1779244685796,31.57,76592.01,2.0,-0.99917,0.0,0.05374]
[1779244686804,31.57,76593.25,2.0,-0.99916,0.0,0.05409]
[1779244688769,31.57,76593.62,2.0,-0.99916,0.0,0.0542]
[1779244693853,31.57,76595.3,2.0,-0.99916,0.0,0.05468]
[1779244695176,31.57,76595.3,2.0,-0.99916,0.0,0.05468]
[1779244695269,31.57,76595.3,2.0,-0.99916,0.0,0.05468]
[1779244695516,31.57,76595.79,2.0,-0.99915,0.0,0.05482]
[1779244695773,31.57,76595.79,2.0,-0.99915,0.0,0.05482]
[1779244695867,31.57,76594.78,2.0,-0.99916,0.0,0.05453]
[1779244696874,31.57,76588.9,2.0,-0.99919,0.0,0.05287]
[1779244697881,31.57,76584.51,2.0,-0.99921,0.0,0.05166]
[1779244698672,31.57,76584.51,2.0,-0.99921,0.0,0.05166]
[1779244698770,31.57,76584.51,2.0,-0.99921,0.0,0.05166]
[1779244702038,31.57,76584.81,2.0,-0.9992,0.0,0.05174]
[1779244702273,31.57,76584.81,2.0,-0.9992,0.0,0.05174]
[1779244702047,31.57,76586.45,2.0,-0.9992,0.0,0.05219]
[1779244702777,31.57,76586.45,2.0,-0.9992,0.0,0.05219]
[1779244703020,31.57,76586.45,2.0,-0.9992,0.0,0.05219]
[1779244703121,31.57,76588.27,2.0,-0.99919,0.0,0.05269]
[1779244703923,31.57,76589.72,2.0,-0.99918,0.0,0.0531]
[1779244705768,31.57,76590.18,2.0,-0.99918,0.0,0.05323]
[1779244706023,31.57,76590.18,2.0,-0.99918,0.0,0.05323]
[1779244706121,31.57,76591.55,2.0,-0.99917,0.0,0.05361]
[1779244707950,31.57,76595.11,2.0,-0.99916,0.0,0.05463]
[1779244709035,31.57,76595.11,2.0,-0.99916,0.0,0.05463]
[1779244709270,31.57,76595.11,2.0,-0.99916,0.0,0.05463]
[1779244710973,31.57,76597.03,2.0,-0.99915,0.0,0.05518]
[1779244711979,31.57,76597.22,2.0,-0.99916,0.0,0.05431]
[1779244712846,31.57,76597.22,2.0,-0.99916,0.0,0.05431]
[1779244713020,31.57,76597.22,2.0,-0.99916,0.0,0.05431]
[1779244713121,31.57,76595.28,2.0,-0.99917,0.0,0.05376]
[1779244713840,31.57,76595.28,2.0,-0.99917,0.0,0.05376]
[1779244714021,31.57,76595.28,2.0,-0.99917,0.0,0.05376]
[1779244714113,31.57,76586.85,2.0,-0.99921,0.0,0.05141]
[1779244715009,31.57,76584.76,2.0,-0.99922,0.0,0.05085]
[1779244719080,31.57,76584.2,2.0,-0.99922,0.0,0.05069]
[1779244719270,31.57,76584.2,2.0,-0.99922,0.0,0.05069]
[1779244719298,31.57,76585.72,2.0,-0.99921,0.0,0.0511]
[1779244719465,31.57,76585.72,2.0,-0.99921,0.0,0.0511]
[1779244719524,31.57,76585.72,2.0,-0.99921,0.0,0.0511]
[1779244720037,31.57,76587.53,2.0,-0.99921,0.0,0.0516]
[1779244721421,31.57,76587.85,2.0,-0.9992,0.0,0.05169]
[1779244721520,31.57,76587.85,2.0,-0.9992,0.0,0.05169]
[1779244722052,31.57,76595.9,2.0,-0.99917,0.0,0.05393]
[1779244723027,31.57,76595.9,2.0,-0.99917,0.0,0.05393]
[1779244723271,31.57,76595.9,2.0,-0.99917,0.0,0.05393]
[1779244723120,31.57,76600.93,2.0,-0.99914,0.0,0.05538]
[1779244729101,31.57,76599.84,2.0,-0.99915,0.0,0.05506]
[1779244732226,31.57,76601.29,2.0,-0.99914,0.0,0.05548]
[1779244732770,31.57,76601.29,2.0,-0.99914,0.0,0.05548]
[1779244734135,31.57,76599.17,2.0,-0.99915,0.0,0.05487]
[1779244735776,31.57,76598.69,2.0,-0.99915,0.0,0.05473]
[1779244735855,31.57,76598.69,2.0,-0.99915,0.0,0.05473]
[1779244736019,31.57,76598.69,2.0,-0.99915,0.0,0.05473]
[1779244736150,31.57,76599.65,2.0,-0.99915,0.0,0.05501]
[1779244737157,31.57,76596.02,2.0,-0.99917,0.0,0.05397]
[1779244737801,31.57,76596.02,2.0,-0.99917,0.0,0.05397]
[1779244738020,31.57,76596.02,2.0,-0.99917,0.0,0.05397]
[1779244738164,31.57,76591.79,2.0,-0.99919,0.0,0.05277]
[1779244740794,31.57,76592.57,2.0,-0.99918,0.0,0.05299]
[1779244741020,31.57,76592.57,2.0,-0.99918,0.0,0.05299]
[1779244741185,31.57,76591.29,2.0,-0.99919,0.0,0.05263]
[1779244743924,31.57,76591.0,2.0,-0.99919,0.0,0.05255]
[1779244744020,31.57,76591.0,2.0,-0.99919,0.0,0.05255]
[1779244744206,31.57,76587.73,2.0,-0.9992,0.0,0.05165]
[1779244747286,31.57,76586.71,2.0,-0.99921,0.0,0.05137]
[1779244747520,31.57,76586.28,2.0,-0.99921,0.0,0.05126]
[1779244751190,31.57,76586.45,2.0,-0.99921,0.0,0.0513]
[1779244751272,31.57,76586.45,2.0,-0.99921,0.0,0.0513]
[1779244751280,31.57,76586.12,2.0,-0.99921,0.0,0.05121]
[1779244752153,31.57,76586.12,2.0,-0.99921,0.0,0.05121]
[1779244752272,31.57,76586.12,2.0,-0.99921,0.0,0.05121]
[1779244753299,31.57,76599.94,2.0,-0.99915,0.0,0.05509]
[1779244754045,31.57,76599.94,2.0,-0.99915,0.0,0.05509]
[1779244754277,31.57,76599.94,2.0,-0.99915,0.0,0.05509]
[1779244754301,31.57,76604.26,2.0,-0.99913,0.0,0.05636]
[1779244756000,31.57,76603.52,2.0,-0.99913,0.0,0.05614]
[1779244756020,31.57,76603.52,2.0,-0.99913,0.0,0.05614]
[1779244756316,31.57,76605.44,2.0,-0.99912,1e-05,0.05671]
[1779244757323,31.57,76602.56,2.0,-0.99913,0.0,0.05586]
[1779244757919,31.57,76602.56,2.0,-0.99913,0.0,0.05586]
[1779244758019,31.57,76602.56,2.0,-0.99913,0.0,0.05586]
[1779244758330,31.57,76603.83,2.0,-0.99913,0.0,0.05623]
[1779244760793,31.57,76603.43,2.0,-0.99913,0.0,0.05611]
[1779244761019,31.57,76603.43,2.0,-0.99913,0.0,0.05611]
[1779244764372,31.57,76601.31,2.0,-0.99914,0.0,0.05549]
[1779244765550,31.57,76601.31,2.0,-0.99914,0.0,0.05549]
[1779244765769,31.57,76601.31,2.0,-0.99914,0.0,0.05549]
[1779244766354,31.57,76601.31,2.0,-0.99914,0.0,0.05549]
[1779244765870,31.57,76600.47,2.0,-0.99914,0.0,0.05525]
[1779244766381,31.57,76600.47,2.0,-0.99914,0.0,0.05525]
[1779244767800,31.57,76599.95,2.0,-0.99915,0.0,0.0551]
[1779244768019,31.57,76599.95,2.0,-0.99915,0.0,0.0551]
[1779244768119,31.57,76594.23,2.0,-0.99917,0.0,0.05346]
[1779244768400,31.57,76591.17,2.0,-0.99919,0.0,0.0526]
[1779244771420,31.57,76590.79,2.0,-0.9992,0.0,0.0516]
[1779244776456,31.57,76591.52,2.0,-0.9992,0.0,0.0518]
[1779244779476,31.57,76588.78,2.0,-0.99921,0.0,0.05106]
[1779244780774,31.57,76588.78,2.0,-0.99921,0.0,0.05106]
[1779244780870,31.57,76585.93,2.0,-0.99923,0.0,0.05029]
[1779244781667,31.57,76585.93,2.0,-0.99923,0.0,0.05029]
[1779244781678,31.57,76585.93,2.0,-0.99923,0.0,0.05029]
[1779244782237,31.57,76585.93,2.0,-0.99923,0.0,0.05029]
[1779244782272,31.57,76585.93,2.0,-0.99923,0.0,0.05029]
[1779244782373,31.57,76585.33,2.0,-0.99923,0.0,0.05013]
[1779244782498,31.57,76579.95,2.0,-0.99925,0.0,0.04871]
[1779244783505,31.57,76578.03,2.0,-0.99926,0.0,0.04822]
[1779244787533,31.57,76576.49,2.0,-0.99927,0.0,0.04782]
[1779244788918,31.57,76576.49,2.0,-0.99927,0.0,0.04782]
[1779244788995,31.57,76576.49,2.0,-0.99927,0.0,0.04782]
[1779244789019,31.57,76576.49,2.0,-0.99927,0.0,0.04782]
[1779244789096,31.57,76575.46,2.0,-0.99927,0.0,0.04756]
[1779244794883,31.57,76574.93,2.0,-0.99927,0.0,0.04742]
[1779244794933,31.57,76574.93,2.0,-0.99927,0.0,0.04742]
[1779244795025,31.57,76574.93,2.0,-0.99927,0.0,0.04742]
[1779244795126,31.57,76575.39,2.0,-0.99927,0.0,0.04754]
[1779244795588,31.57,76577.18,2.0,-0.99926,0.0,0.048]
[1779244796596,31.57,76582.0,2.0,-0.99924,0.0,0.04925]
[1779244797603,31.57,76584.7,2.0,-0.99923,0.0,0.04996]
[1779244798707,31.57,76584.7,2.0,-0.99923,0.0,0.04996]
[1779244798752,31.57,76584.7,2.0,-0.99923,0.0,0.04996]
[1779244798771,31.57,76584.7,2.0,-0.99923,0.0,0.04996]
[1779244798809,31.57,76586.79,2.0,-0.99922,0.0,0.05052]
[1779244799617,31.57,76588.03,2.0,-0.99922,0.0,0.05085]
[1779244800624,31.57,76589.89,2.0,-0.99921,0.0,0.05136]
[1779244801631,31.57,76592.02,2.0,-0.9992,0.0,0.05194]
[1779244802638,31.57,76593.07,2.0,-0.99919,0.0,0.05223]
[1779244803645,31.57,76594.32,2.0,-0.99919,0.0,0.05258]
[1779244806666,31.57,76596.89,2.0,-0.99918,0.0,0.0533]
[1779244807676,31.57,76598.04,2.0,-0.99917,0.0,0.05362]
[1779244808683,31.57,76599.59,2.0,-0.99916,0.0,0.05406]
[1779244809653,31.57,76599.59,2.0,-0.99916,0.0,0.05406]
[1779244809769,31.57,76599.59,2.0,-0.99916,0.0,0.05406]
[1779244809834,31.57,76599.59,2.0,-0.99916,0.0,0.05406]
[1779244809988,31.57,76599.59,2.0,-0.99916,0.0,0.05406]
[1779244810083,31.57,76600.06,2.0,-0.99916,0.0,0.0542]
[1779244810696,31.57,76600.97,2.0,-0.99916,0.0,0.05446]
[1779244812711,31.57,76602.05,2.0,-0.99915,0.0,0.05477]
[1779244818753,31.57,76602.52,2.0,-0.99915,0.0,0.05491]
[1779244820050,31.57,76602.52,2.0,-0.99915,0.0,0.05491]
[1779244820271,31.57,76602.52,2.0,-0.99915,0.0,0.05491]
[1779244820372,31.57,76603.57,2.0,-0.99914,0.0,0.05521]
[1779244820767,31.57,76606.03,2.0,-0.99913,0.0,0.05593]
[1779244821774,31.57,76607.95,2.0,-0.99912,1e-05,0.0565]
[1779244822781,31.57,76609.35,2.0,-0.99911,1e-05,0.05692]
[1779244823787,31.57,76610.58,2.0,-0.99911,1e-05,0.05729]
[1779244826208,31.57,76610.89,2.0,-0.99911,1e-05,0.05738]
[1779244826269,31.57,76610.89,2.0,-0.99911,1e-05,0.05738]
[1779244826370,31.57,76611.68,2.0,-0.9991,1e-05,0.05762]
[1779244827241,31.57,76611.68,2.0,-0.9991,1e-05,0.05762]
[1779244827269,31.57,76611.68,2.0,-0.9991,1e-05,0.05762]
[1779244831393,31.57,76612.08,2.0,-0.9991,1e-05,0.05774]
[1779244831520,31.57,76611.33,2.0,-0.9991,1e-05,0.05751]
[1779244831844,31.57,76613.68,2.0,-0.99911,1e-05,0.05725]
[1779244832851,31.57,76615.81,2.0,-0.9991,1e-05,0.0579]
[1779244837890,31.57,76616.94,2.0,-0.99909,1e-05,0.05824]
[1779244841918,31.57,76612.99,2.0,-0.99911,1e-05,0.05704]
[1779244843197,31.57,76611.19,2.0,-0.99912,1e-05,0.05651]
[1779244844774,31.57,76611.69,2.0,-0.99912,1e-05,0.05666]
[1779244847065,31.57,76611.11,2.0,-0.99912,1e-05,0.05648]
[1779244847272,31.57,76611.11,2.0,-0.99912,1e-05,0.05648]
[1779244847291,31.57,76607.45,2.0,-0.99914,0.0,0.0554]
[1779244847783,31.57,76607.45,2.0,-0.99914,0.0,0.0554]
[1779244848021,31.57,76607.45,2.0,-0.99914,0.0,0.0554]
[1779244849974,31.57,76606.1,2.0,-0.99915,0.0,0.05501]
[1779244851164,31.57,76606.1,2.0,-0.99915,0.0,0.05501]
[1779244851274,31.57,76606.1,2.0,-0.99915,0.0,0.05501]
[1779244851366,31.57,76604.57,2.0,-0.99915,0.0,0.05457]
[1779244851988,31.57,76600.13,2.0,-0.99917,0.0,0.0533]
[1779244852995,31.57,76598.15,2.0,-0.99918,0.0,0.05275]
[1779244856096,31.57,76598.75,2.0,-0.99918,0.0,0.05291]
[1779244856271,31.57,76598.75,2.0,-0.99918,0.0,0.05291]
[1779244856300,31.57,76599.03,2.0,-0.99918,0.0,0.05299]
[1779244859833,31.57,76599.2,2.0,-0.99918,0.0,0.05304]
[1779244860024,31.57,76599.2,2.0,-0.99918,0.0,0.05304]
[1779244865150,31.57,76599.4,2.0,-0.99918,0.0,0.0531]
[1779244865270,31.57,76599.4,2.0,-0.99918,0.0,0.0531]
[1779244865317,31.57,76595.44,2.0,-0.9992,0.0,0.05199]
[1779244866087,31.57,76601.55,2.0,-0.99917,0.0,0.0537]
[1779244867094,31.57,76603.54,2.0,-0.99916,0.0,0.05427]
[1779244868101,31.57,76605.2,2.0,-0.99915,0.0,0.05475]
[1779244869108,31.57,76602.37,2.0,-0.99916,0.0,0.05394]
[1779244869746,31.57,76602.37,2.0,-0.99916,0.0,0.05394]
[1779244869772,31.57,76602.37,2.0,-0.99916,0.0,0.05394]
[1779244870115,31.57,76598.88,2.0,-0.99918,0.0,0.05295]
[1779244873136,31.57,76599.77,2.0,-0.99918,0.0,0.0532]
[1779244875150,31.57,76598.89,2.0,-0.99918,0.0,0.05295]
[1779244879697,31.57,76598.82,2.0,-0.99918,0.0,0.05293]
[1779244879771,31.57,76598.82,2.0,-0.99918,0.0,0.05293]
[1779244881192,31.57,76595.84,2.0,-0.99919,0.0,0.0521]
[1779244882199,31.57,76591.17,2.0,-0.99922,0.0,0.05083]
[1779244882770,31.57,76591.17,2.0,-0.99922,0.0,0.05083]
[1779244883206,31.57,76590.86,2.0,-0.99922,0.0,0.05074]
[1779244884596,31.57,76590.94,2.0,-0.99922,0.0,0.05076]
[1779244884771,31.57,76590.94,2.0,-0.99922,0.0,0.05076]
[1779244885220,31.57,76591.36,2.0,-0.99921,0.0,0.05088]
[1779244890254,31.57,76591.83,2.0,-0.99921,0.0,0.051]
[1779244891262,31.57,76592.77,2.0,-0.99922,0.0,0.05038]
[1779244894777,31.57,76593.23,2.0,-0.99922,0.0,0.0505]
[1779244895257,31.57,76593.23,2.0,-0.99922,0.0,0.0505]
[1779244895271,31.57,76593.23,2.0,-0.99922,0.0,0.0505]
[1779244895297,31.57,76593.94,2.0,-0.99922,0.0,0.0507]
[1779244900328,31.57,76594.16,2.0,-0.99922,0.0,0.05076]
[1779244900644,31.57,76594.16,2.0,-0.99922,0.0,0.05076]
[1779244900770,31.57,76594.16,2.0,-0.99922,0.0,0.05076]
[1779244906370,31.57,76593.43,2.0,-0.99922,0.0,0.05056]
[1779244909390,31.57,76592.16,2.0,-0.99922,0.0,0.05022]
[1779244909922,31.57,76592.16,2.0,-0.99922,0.0,0.05022]
[1779244910021,31.57,76592.16,2.0,-0.99922,0.0,0.05022]
[1779244910398,31.57,76588.88,2.0,-0.99924,0.0,0.04935]
[1779244911154,31.57,76588.88,2.0,-0.99924,0.0,0.04935]
[1779244911268,31.57,76588.88,2.0,-0.99924,0.0,0.04935]
[1779244911405,31.57,76586.87,2.0,-0.99925,0.0,0.04882]
[1779244914426,31.57,76584.49,2.0,-0.99926,0.0,0.0482]
[1779244915197,31.57,76584.49,2.0,-0.99926,0.0,0.0482]
[1779244915271,31.57,76584.49,2.0,-0.99926,0.0,0.0482]
[1779244918462,31.57,76584.11,2.0,-0.99926,0.0,0.0481]
[1779244918454,31.57,76581.05,2.0,-0.99927,0.0,0.04732]
[1779244918522,31.57,76581.05,2.0,-0.99927,0.0,0.04732]
[1779244919149,31.57,76581.05,2.0,-0.99927,0.0,0.04732]
[1779244919273,31.57,76581.05,2.0,-0.99927,0.0,0.04732]
[1779244919461,31.57,76580.2,2.0,-0.99928,0.0,0.0471]
[1779244921474,31.57,76576.67,2.0,-0.99929,0.0,0.04622]
[1779244922482,31.57,76574.9,2.0,-0.9993,0.0,0.04578]
[1779244922646,31.57,76574.9,2.0,-0.9993,0.0,0.04578]
[1779244922772,31.57,76574.9,2.0,-0.9993,0.0,0.04578]
[1779244923489,31.57,76574.15,2.0,-0.9993,0.0,0.0456]
[1779244925057,31.57,76573.55,2.0,-0.9993,0.0,0.04545]
[1779244925271,31.57,76573.55,2.0,-0.9993,0.0,0.04545]
[1779244930858,31.57,76571.81,2.0,-0.99931,0.0,0.04502]
[1779244931024,31.57,76571.81,2.0,-0.99931,0.0,0.04502]
[1779244931126,31.57,76571.29,2.0,-0.99931,0.0,0.0449]
[1779244933574,31.57,76567.73,2.0,-0.99933,0.0,0.04404]
[1779244934581,31.57,76563.0,2.0,-0.99935,0.0,0.04293]
[1779244935565,31.57,76563.0,2.0,-0.99935,0.0,0.04293]
[1779244935655,31.57,76563.0,2.0,-0.99935,0.0,0.04293]
[1779244935667,31.57,76558.52,2.0,-0.99936,0.0,0.0419]
[1779244936595,31.57,76556.33,2.0,-0.99937,0.0,0.0414]
[1779244937602,31.57,76555.12,2.0,-0.99938,0.0,0.04113]
[1779244939243,31.57,76555.12,2.0,-0.99938,0.0,0.04113]
[1779244939270,31.57,76555.12,2.0,-0.99938,0.0,0.04113]
[1779244939294,31.57,76554.04,2.0,-0.99938,0.0,0.04089]
[1779244939616,31.57,76555.25,2.0,-0.99937,0.0,0.04116]
[1779244943122,31.57,76555.98,2.0,-0.99937,0.0,0.04132]
[1779244943272,31.57,76555.98,2.0,-0.99937,0.0,0.04132]
[1779244943644,31.57,76559.29,2.0,-0.99936,0.0,0.04207]
[1779244944651,31.57,76567.15,2.0,-0.99933,0.0,0.0439]
[1779244946222,31.57,76567.15,2.0,-0.99933,0.0,0.0439]
[1779244946489,31.57,76567.15,2.0,-0.99933,0.0,0.0439]
[1779244946521,31.57,76567.15,2.0,-0.99933,0.0,0.0439]
[1779244946323,31.57,76570.01,2.0,-0.99932,0.0,0.04459]
[1779244946774,31.57,76570.01,2.0,-0.99932,0.0,0.04459]
[1779244946875,31.57,76570.75,2.0,-0.99932,0.0,0.04477]
[1779244951231,31.57,76571.59,2.0,-0.99931,0.0,0.04497]
[1779244951271,31.57,76571.59,2.0,-0.99931,0.0,0.04497]
[1779244951354,31.57,76571.9,2.0,-0.99932,0.0,0.04425]
[1779244951701,31.57,76570.48,2.0,-0.99933,0.0,0.04391]
[1779244956350,31.57,76567.13,2.0,-0.99934,0.0,0.04312]
[1779244956736,31.57,76565.5,2.0,-0.99935,0.0,0.04274]
[1779244957594,31.57,76565.5,2.0,-0.99935,0.0,0.04274]
[1779244957770,31.57,76565.5,2.0,-0.99935,0.0,0.04274]
[1779244957826,31.57,76562.89,2.0,-0.99936,0.0,0.04214]
[1779244958770,31.57,76562.89,2.0,-0.99936,0.0,0.04214]
[1779244961771,31.57,76567.27,2.0,-0.99934,0.0,0.04316]
[1779244962680,31.57,76567.27,2.0,-0.99934,0.0,0.04316]
[1779244962726,31.57,76567.27,2.0,-0.99934,0.0,0.04316]
[1779244962771,31.57,76567.27,2.0,-0.99934,0.0,0.04316]
[1779244962778,31.57,76567.72,2.0,-0.99934,0.0,0.04326]
[1779244967813,31.57,76567.78,2.0,-0.99934,0.0,0.04328]
[1779244970570,31.57,76567.79,2.0,-0.99934,0.0,0.04328]
[1779244970772,31.57,76567.91,2.0,-0.99934,0.0,0.04331]
[1779244970834,31.57,76568.32,2.0,-0.99934,0.0,0.0434]
[1779244974652,31.57,76568.14,2.0,-0.99934,0.0,0.04336]
[1779244974774,31.57,76568.14,2.0,-0.99934,0.0,0.04336]
[1779244974862,31.57,76570.62,2.0,-0.99933,0.0,0.04395]
[1779244977717,31.57,76571.7,2.0,-0.99932,0.0,0.04421]
[1779244977771,31.57,76571.7,2.0,-0.99932,0.0,0.04421]
[1779244977883,31.57,76572.82,2.0,-0.99932,0.0,0.04447]
[1779244980744,31.57,76572.67,2.0,-0.99932,0.0,0.04444]
[1779244980772,31.57,76572.67,2.0,-0.99932,0.0,0.04444]
[1779244983925,31.57,76574.87,2.0,-0.99931,0.0,0.04497]
[1779244988960,31.57,76574.94,2.0,-0.99931,0.0,0.04499]
[1779244990180,31.57,76574.94,2.0,-0.99931,0.0,0.04499]
[1779244990271,31.57,76574.94,2.0,-0.99931,0.0,0.04499]
[1779244990323,31.57,76573.13,2.0,-0.99932,0.0,0.04455]
[1779244991358,31.57,76573.13,2.0,-0.99932,0.0,0.04455]
[1779244991526,31.57,76573.13,2.0,-0.99932,0.0,0.04455]
[1779244991457,31.57,76573.2,2.0,-0.99932,0.0,0.04457]
[1779244997129,31.57,76572.66,2.0,-0.99932,0.0,0.04444]
[1779244997271,31.57,76572.66,2.0,-0.99932,0.0,0.04444]
[1779245003059,31.57,76572.88,2.0,-0.99932,0.0,0.04449]
[1779245003654,31.57,76572.88,2.0,-0.99932,0.0,0.04449]
[1779245003770,31.57,76572.88,2.0,-0.99932,0.0,0.04449]
[1779245004192,31.57,76572.88,2.0,-0.99932,0.0,0.04449]
[1779245004274,31.57,76572.88,2.0,-0.99932,0.0,0.04449]
[1779245004347,31.57,76572.07,2.0,-0.99932,0.0,0.04429]
[1779245006080,31.57,76570.09,2.0,-0.99933,0.0,0.04382]
[1779245006899,31.57,76570.09,2.0,-0.99933,0.0,0.04382]
[1779245007027,31.57,76570.09,2.0,-0.99933,0.0,0.04382]
[1779245007087,31.57,76567.88,2.0,-0.99934,0.0,0.0433]
[1779245008094,31.57,76565.43,2.0,-0.99935,0.0,0.04273]
[1779245011114,31.57,76565.88,2.0,-0.99936,0.0,0.04207]
[1779245013366,31.57,76565.63,2.0,-0.99936,0.0,0.04201]
[1779245013520,31.57,76565.63,2.0,-0.99936,0.0,0.04201]
[1779245013993,31.57,76565.19,2.0,-0.99936,0.0,0.04191]
[1779245014024,31.57,76565.19,2.0,-0.99936,0.0,0.04191]
[1779245014136,31.57,76565.06,2.0,-0.99936,0.0,0.04188]
[1779245019171,31.57,76564.94,2.0,-0.99936,0.0,0.04185]
[1779245022191,31.57,76563.7,2.0,-0.99937,0.0,0.04157]
[1779245023199,31.57,76560.59,2.0,-0.99938,0.0,0.04087]
[1779245024205,31.57,76558.61,2.0,-0.99938,0.0,0.04043]
[1779245024772,31.57,76558.61,2.0,-0.99938,0.0,0.04043]
[1779245030247,31.57,76559.53,2.0,-0.99938,0.0,0.04064]
[1779245031274,31.57,76559.53,2.0,-0.99938,0.0,0.04064]
[1779245031522,31.57,76559.53,2.0,-0.99938,0.0,0.04064]
[1779245031896,31.57,76560.37,2.0,-0.99938,0.0,0.04082]
[1779245032025,31.57,76560.37,2.0,-0.99938,0.0,0.04082]
[1779245032262,31.57,76560.3,2.0,-0.99938,0.0,0.04081]
[1779245034275,31.57,76555.78,2.0,-0.99939,0.0,0.03981]
[1779245034774,31.57,76555.78,2.0,-0.99939,0.0,0.03981]
[1779245035021,31.57,76555.78,2.0,-0.99939,0.0,0.03981]
[1779245035283,31.57,76554.07,2.0,-0.9994,0.0,0.03944]
[1779245037297,31.57,76556.31,2.0,-0.99939,0.0,0.03993]
[1779245040119,31.57,76555.93,2.0,-0.99939,0.0,0.03985]
[1779245040274,31.57,76555.93,2.0,-0.99939,0.0,0.03985]
[1779245040318,31.57,76556.93,2.0,-0.99939,0.0,0.04006]
[1779245040796,31.57,76556.93,2.0,-0.99939,0.0,0.04006]
[1779245041020,31.57,76556.93,2.0,-0.99939,0.0,0.04006]
[1779245041325,31.57,76562.51,2.0,-0.99937,0.0,0.0413]
[1779245042332,31.57,76564.02,2.0,-0.99936,0.0,0.04165]
[1779245043850,31.57,76564.5,2.0,-0.99936,0.0,0.04175]
[1779245044023,31.57,76564.5,2.0,-0.99936,0.0,0.04175]
[1779245044346,31.57,76563.38,2.0,-0.99937,0.0,0.0415]
[1779245046638,31.57,76563.38,2.0,-0.99937,0.0,0.0415]
[1779245046774,31.57,76563.91,2.0,-0.99936,0.0,0.04162]
[1779245053458,31.57,76564.75,2.0,-0.99936,0.0,0.04181]
[1779245053519,31.57,76564.75,2.0,-0.99936,0.0,0.04181]
[1779245054103,31.57,76564.84,2.0,-0.99936,0.0,0.04183]
[1779245054273,31.57,76564.84,2.0,-0.99936,0.0,0.04183]
[1779245054417,31.57,76564.79,2.0,-0.99936,0.0,0.04182]
[1779245055424,31.57,76566.58,2.0,-0.99935,0.0,0.04223]
[1779245058455,31.57,76567.69,2.0,-0.99935,0.0,0.04249]
[1779245058520,31.57,76567.69,2.0,-0.99935,0.0,0.04249]
[1779245058538,31.57,76569.22,2.0,-0.99934,0.0,0.04284]
[1779245059453,31.57,76567.85,2.0,-0.99935,0.0,0.04252]
[1779245064489,31.57,76568.66,2.0,-0.99935,0.0,0.04271]
[1779245065856,31.57,76568.41,2.0,-0.99935,0.0,0.04265]
[1779245066018,31.57,76568.41,2.0,-0.99935,0.0,0.04265]
[1779245066522,31.57,76568.41,2.0,-0.99935,0.0,0.04265]
[1779245066620,31.57,76567.32,2.0,-0.99935,0.0,0.0424]
[1779245066773,31.57,76567.32,2.0,-0.99935,0.0,0.0424]
[1779245070602,31.57,76566.6,2.0,-0.99935,0.0,0.04224]
[1779245070770,31.57,76565.72,2.0,-0.99936,0.0,0.04203]
[1779245071538,31.57,76566.54,2.0,-0.99937,0.0,0.04147]
[1779245076573,31.57,76566.72,2.0,-0.99937,0.0,0.04151]
[1779245079595,31.57,76562.83,2.0,-0.99938,0.0,0.04063]
[1779245079990,31.57,76562.83,2.0,-0.99938,0.0,0.04063]
[1779245080025,31.57,76562.83,2.0,-0.99938,0.0,0.04063]
[1779245080605,31.57,76561.23,2.0,-0.99939,0.0,0.04028]
[1779245081607,31.57,76559.89,2.0,-0.99939,0.0,0.03998]
[1779245082772,31.57,76559.54,2.0,-0.99939,0.0,0.03991]
[1779245087168,31.57,76559.61,2.0,-0.99939,0.0,0.03992]
[1779245087271,31.57,76559.61,2.0,-0.99939,0.0,0.03992]
[1779245087693,31.57,76559.61,2.0,-0.99939,0.0,0.03992]
[1779245087649,31.57,76555.97,2.0,-0.9994,0.0,0.03913]
[1779245087772,31.57,76555.97,2.0,-0.9994,0.0,0.03913]
[1779245088657,31.57,76552.98,2.0,-0.99942,0.0,0.0385]
[1779245091357,31.57,76552.55,2.0,-0.99942,0.0,0.0384]
[1779245091521,31.57,76552.55,2.0,-0.99942,0.0,0.0384]
[1779245091678,31.57,76550.22,2.0,-0.99942,0.0,0.03792]
[1779245092684,31.57,76551.73,2.0,-0.99942,0.0,0.03823]
[1779245095285,31.57,76551.82,2.0,-0.99942,0.0,0.03825]
[1779245095521,31.57,76551.82,2.0,-0.99942,0.0,0.03825]
[1779245095705,31.57,76550.27,2.0,-0.99942,0.0,0.03793]
[1779245098692,31.57,76549.2,2.0,-0.99943,0.0,0.0377]
[1779245098770,31.57,76549.2,2.0,-0.99943,0.0,0.0377]
[1779245101647,31.57,76548.68,2.0,-0.99943,0.0,0.0376]
[1779245101774,31.57,76548.26,2.0,-0.99943,0.0,0.03751]
[1779245101873,31.57,76544.32,2.0,-0.99944,0.0,0.0367]
[1779245105500,31.57,76544.63,2.0,-0.99944,0.0,0.03677]
[1779245105521,31.57,76544.63,2.0,-0.99944,0.0,0.03677]
[1779245106783,31.57,76549.79,2.0,-0.99943,0.0,0.03784]
[1779245112514,31.57,76549.39,2.0,-0.99943,0.0,0.03776]
[1779245112519,31.57,76549.39,2.0,-0.99943,0.0,0.03776]
[1779245113070,31.57,76550.3,2.0,-0.99942,0.0,0.03795]
[1779245113274,31.57,76550.3,2.0,-0.99942,0.0,0.03795]
[1779245113355,31.57,76550.52,2.0,-0.99942,0.0,0.038]
[1779245115847,31.57,76548.03,2.0,-0.99943,0.0,0.03748]
[1779245116854,31.57,76546.85,2.0,-0.99944,0.0,0.03724]
[1779245118750,31.57,76546.27,2.0,-0.99944,0.0,0.03712]
[1779245120561,31.57,76545.68,2.0,-0.99944,0.0,0.037]
[1779245125917,31.57,76545.12,2.0,-0.99944,0.0,0.03691]
[1779245130952,31.57,76545.54,2.0,-0.99944,0.0,0.03701]
[1779245131857,31.57,76545.54,2.0,-0.99944,0.0,0.03701]
[1779245132020,31.57,76545.54,2.0,-0.99944,0.0,0.03701]
[1779245132554,31.57,76545.54,2.0,-0.99944,0.0,0.03701]
[1779245132576,31.57,76549.78,2.0,-0.99944,0.0,0.0372]
[1779245132776,31.57,76549.78,2.0,-0.99944,0.0,0.0372]
[1779245136731,31.57,76550.37,2.0,-0.99943,0.0,0.03732]
[1779245138775,31.57,76551.03,2.0,-0.99943,0.0,0.03746]
[1779245141967,31.57,76552.29,2.0,-0.99943,0.0,0.03773]
[1779245142031,31.57,76552.29,2.0,-0.99943,0.0,0.03773]
[1779245142130,31.57,76554.0,2.0,-0.99942,0.0,0.03808]
[1779245146772,31.57,76554.87,2.0,-0.99942,0.0,0.03827]
[1779245149078,31.57,76552.36,2.0,-0.99943,0.0,0.03774]
[1779245150657,31.57,76552.36,2.0,-0.99943,0.0,0.03774]
[1779245150754,31.57,76552.36,2.0,-0.99943,0.0,0.03774]
[1779245154182,31.57,76552.37,2.0,-0.99943,0.0,0.03774]
[1779245154276,31.57,76552.37,2.0,-0.99943,0.0,0.03774]
[1779245154375,31.57,76551.38,2.0,-0.99943,0.0,0.03754]
[1779245155161,31.57,76551.38,2.0,-0.99943,0.0,0.03754]
[1779245155270,31.57,76551.38,2.0,-0.99943,0.0,0.03754]
[1779245156127,31.57,76548.01,2.0,-0.99944,0.0,0.03684]
[1779245161573,31.57,76548.35,2.0,-0.99944,0.0,0.03692]
[1779245161770,31.57,76548.35,2.0,-0.99944,0.0,0.03692]
[1779245161674,31.57,76539.84,2.0,-0.99947,0.0,0.03523]
[1779245162169,31.57,76533.3,2.0,-0.99949,0.0,0.03397]
[1779245162788,31.57,76533.3,2.0,-0.99949,0.0,0.03397]
[1779245163024,31.57,76533.3,2.0,-0.99949,0.0,0.03397]
[1779245163176,31.57,76532.29,2.0,-0.99949,0.0,0.03379]
[1779245164183,31.58,76530.74,2.0,-0.9995,0.0,0.03352]
[1779245168210,31.58,76532.37,2.0,-0.99949,0.0,0.03387]
[1779245172239,31.58,76533.52,2.0,-0.99949,0.0,0.03414]
[1779245173246,31.59,76534.7,2.0,-0.99948,0.0,0.03437]
[1779245175259,31.59,76538.15,2.0,-0.99947,0.0,0.03506]
[1779245177694,31.59,76536.76,2.0,-0.99947,0.0,0.03481]
[1779245178281,31.59,76538.53,2.0,-0.99947,0.0,0.03516]
[1779245180770,31.59,76538.41,2.0,-0.99947,0.0,0.03514]
[1779245182440,31.59,76539.53,2.0,-0.99947,0.0,0.03538]
[1779245182523,31.59,76539.53,2.0,-0.99947,0.0,0.03538]
[1779245182541,31.59,76540.39,2.0,-0.99946,0.0,0.03555]
[1779245183362,31.59,76540.39,2.0,-0.99946,0.0,0.03555]
[1779245183524,31.59,76540.39,2.0,-0.99946,0.0,0.03555]
[1779245183620,31.59,76545.24,2.0,-0.99945,0.0,0.03653]
[1779245184323,31.59,76547.19,2.0,-0.99944,0.0,0.03693]
[1779245186337,31.59,76545.56,2.0,-0.99945,0.0,0.0366]
[1779245187191,31.59,76545.56,2.0,-0.99945,0.0,0.0366]
[1779245187279,31.59,76545.56,2.0,-0.99945,0.0,0.0366]
[1779245187344,31.59,76546.03,2.0,-0.99944,0.0,0.0367]
[1779245189476,31.59,76545.51,2.0,-0.99945,0.0,0.0366]
[1779245189523,31.59,76545.51,2.0,-0.99945,0.0,0.0366]
[1779245189526,31.59,76544.23,2.0,-0.99945,0.0,0.03634]
[1779245190365,31.59,76547.84,2.0,-0.99944,0.0,0.03708]
[1779245191371,31.59,76551.04,2.0,-0.99944,0.0,0.03705]
[1779245192001,31.59,76551.04,2.0,-0.99944,0.0,0.03705]
[1779245192019,31.59,76551.04,2.0,-0.99944,0.0,0.03705]
[1779245192576,31.59,76551.04,2.0,-0.99944,0.0,0.03705]
[1779245192770,31.59,76551.04,2.0,-0.99944,0.0,0.03705]
[1779245192677,31.59,76553.92,2.0,-0.99943,0.0,0.03765]
[1779245193386,31.59,76555.51,2.0,-0.99942,0.0,0.03798]
[1779245197418,31.59,76556.93,2.0,-0.99942,0.0,0.03828]
[1779245198332,31.59,76556.93,2.0,-0.99942,0.0,0.03828]
[1779245198522,31.59,76556.93,2.0,-0.99942,0.0,0.03828]
[1779245198622,31.59,76558.07,2.0,-0.99941,0.0,0.03852]
[1779245199433,31.59,76560.83,2.0,-0.9994,0.0,0.03911]
[1779245202453,31.59,76563.91,2.0,-0.99939,0.0,0.03978]
[1779245203472,31.59,76563.91,2.0,-0.99939,0.0,0.03978]
[1779245203531,31.59,76563.91,2.0,-0.99939,0.0,0.03978]
[1779245204470,31.59,76565.35,2.0,-0.99939,0.0,0.04009]
[1779245205478,31.59,76565.35,2.0,-0.99939,0.0,0.04009]
[1779245205521,31.59,76565.35,2.0,-0.99939,0.0,0.04009]
[1779245205554,31.59,76566.49,2.0,-0.99938,0.0,0.04034]
[1779245206484,31.59,76567.61,2.0,-0.99938,0.0,0.04059]
[1779245207491,31.59,76570.89,2.0,-0.99937,0.0,0.04133]
[1779245212528,31.59,76571.66,2.0,-0.99936,0.0,0.0415]
[1779245213534,31.59,76577.64,2.0,-0.99934,0.0,0.04288]
[1779245214541,31.59,76582.83,2.0,-0.99932,0.0,0.04411]
[1779245215548,31.59,76589.26,2.0,-0.99929,0.0,0.04568]
[1779245216288,31.59,76589.26,2.0,-0.99929,0.0,0.04568]
[1779245216523,31.59,76589.26,2.0,-0.99929,0.0,0.04568]
[1779245219137,31.59,76588.78,2.0,-0.9993,0.0,0.04556]
[1779245219273,31.59,76588.78,2.0,-0.9993,0.0,0.04556]
[1779245219576,31.59,76589.92,2.0,-0.99929,0.0,0.04584]
[1779245223604,31.59,76593.51,2.0,-0.99928,0.0,0.04674]
[1779245224610,31.59,76600.37,2.0,-0.99925,0.0,0.0485]
[1779245225161,31.59,76600.37,2.0,-0.99925,0.0,0.0485]
[1779245225269,31.59,76600.37,2.0,-0.99925,0.0,0.0485]
[1779245225618,31.59,76603.87,2.0,-0.99923,0.0,0.04942]
[1779245226624,31.59,76606.64,2.0,-0.99922,0.0,0.05017]
[1779245227632,31.59,76608.99,2.0,-0.99921,0.0,0.0508]
[1779245228760,31.59,76608.99,2.0,-0.99921,0.0,0.0508]
[1779245228772,31.59,76608.99,2.0,-0.99921,0.0,0.0508]
[1779245229646,31.59,76610.57,2.0,-0.9992,0.0,0.05123]
[1779245230114,31.59,76610.57,2.0,-0.9992,0.0,0.05123]
[1779245230270,31.59,76610.57,2.0,-0.9992,0.0,0.05123]
[1779245230653,31.59,76612.74,2.0,-0.99919,0.0,0.05183]
[1779245234681,31.59,76608.22,2.0,-0.99921,0.0,0.05059]
[1779245235688,31.59,76606.3,2.0,-0.99922,0.0,0.05007]
[1779245235963,31.59,76606.3,2.0,-0.99922,0.0,0.05007]
[1779245236021,31.59,76606.3,2.0,-0.99922,0.0,0.05007]
[1779245236695,31.59,76605.44,2.0,-0.99922,0.0,0.04984]
[1779245240724,31.59,76607.96,2.0,-0.99921,0.0,0.05052]
[1779245243743,31.59,76609.1,2.0,-0.99921,0.0,0.05083]
[1779245247772,31.59,76613.39,2.0,-0.99919,0.0,0.05201]
[1779245249787,31.59,76614.54,2.0,-0.99918,0.0,0.05233]
[1779245251801,31.59,76613.84,2.0,-0.9992,0.0,0.05123]
[1779245254822,31.59,76610.88,2.0,-0.99921,0.0,0.05042]
[1779245259857,31.59,76611.1,2.0,-0.99921,0.0,0.05048]
[1779245264892,31.59,76613.1,2.0,-0.9992,0.0,0.05103]
[1779245266771,31.59,76613.1,2.0,-0.9992,0.0,0.05103]
[1779245266906,31.59,76611.56,2.0,-0.99921,0.0,0.05061]
[1779245271941,31.59,76612.78,2.0,-0.9992,0.0,0.05094]
[1779245272948,31.59,76613.97,2.0,-0.9992,0.0,0.05127]
[1779245273967,31.59,76613.97,2.0,-0.9992,0.0,0.05127]
[1779245274024,31.59,76613.97,2.0,-0.9992,0.0,0.05127]
[1779245274096,31.59,76613.97,2.0,-0.9992,0.0,0.05127]
[1779245274275,31.59,76613.97,2.0,-0.9992,0.0,0.05127]
[1779245274342,31.59,76615.5,2.0,-0.99919,0.0,0.05169]
[1779245274961,31.59,76616.73,2.0,-0.99919,0.0,0.05203]
[1779245280029,31.59,76617.75,2.0,-0.99918,0.0,0.05232]
[1779245280274,31.59,76617.75,2.0,-0.99918,0.0,0.05232]
[1779245281005,31.59,76619.96,2.0,-0.99917,0.0,0.05294]
[1779245282012,31.59,76623.28,2.0,-0.99915,0.0,0.05389]
[1779245287048,31.59,76623.08,2.0,-0.99916,0.0,0.05383]
[1779245293090,31.59,76623.08,2.0,-0.99916,0.0,0.05383]
[1779245297215,31.59,76623.45,2.0,-0.99915,0.0,0.05393]
[1779245297271,31.59,76623.45,2.0,-0.99915,0.0,0.05393]
[1779245297410,31.59,76623.45,2.0,-0.99915,0.0,0.05393]
[1779245297521,31.59,76623.45,2.0,-0.99915,0.0,0.05393]
[1779245297556,31.59,76623.45,2.0,-0.99915,0.0,0.05393]
[1779245304167,31.59,76623.47,2.0,-0.99915,0.0,0.05394]
[1779245306802,31.59,76623.45,2.0,-0.99915,0.0,0.05393]
[1779245307022,31.59,76623.46,2.0,-0.99915,0.0,0.05394]
[1779245307191,31.59,76617.47,2.0,-0.99918,0.0,0.05224]
[1779245308645,31.59,76617.47,2.0,-0.99918,0.0,0.05224]
[1779245308774,31.59,76617.47,2.0,-0.99918,0.0,0.05224]
[1779245308871,31.59,76612.69,2.0,-0.9992,0.0,0.05092]
[1779245309203,31.59,76611.31,2.0,-0.99921,0.0,0.05054]
[1779245311217,31.59,76609.23,2.0,-0.99923,0.0,0.0491]
[1779245312873,31.59,76609.23,2.0,-0.99923,0.0,0.0491]
[1779245313019,31.59,76608.73,2.0,-0.99924,0.0,0.04897]
[1779245316252,31.59,76604.48,2.0,-0.99926,0.0,0.04786]
[1779245317096,31.59,76604.48,2.0,-0.99926,0.0,0.04786]
[1779245317270,31.59,76604.48,2.0,-0.99926,0.0,0.04786]
[1779245317714,31.59,76604.48,2.0,-0.99926,0.0,0.04786]
[1779245317781,31.59,76604.48,2.0,-0.99926,0.0,0.04786]
[1779245317815,31.59,76601.31,2.0,-0.99927,0.0,0.04704]
[1779245318266,31.59,76598.27,2.0,-0.99928,0.0,0.04627]
[1779245321287,31.59,76596.95,2.0,-0.99929,0.0,0.04594]
[1779245324385,31.59,76596.45,2.0,-0.99929,0.0,0.04582]
[1779245324521,31.59,76596.45,2.0,-0.99929,0.0,0.04582]
[1779245324622,31.59,76598.21,2.0,-0.99928,0.0,0.04626]
[1779245327846,31.59,76598.21,2.0,-0.99928,0.0,0.04626]
[1779245327874,31.59,76596.82,2.0,-0.99929,0.0,0.04591]
[1779245328022,31.59,76596.82,2.0,-0.99929,0.0,0.04591]
[1779245328336,31.59,76598.12,2.0,-0.99928,0.0,0.04623]
[1779245331357,31.59,76599.38,2.0,-0.99928,0.0,0.04655]
[1779245334774,31.59,76599.0,2.0,-0.99928,0.0,0.04646]
[1779245334800,31.59,76596.53,2.0,-0.99929,0.0,0.04584]
[1779245335385,31.59,76594.82,2.0,-0.9993,0.0,0.04541]
[1779245338406,31.59,76597.64,2.0,-0.99928,0.0,0.04611]
[1779245341007,31.59,76597.58,2.0,-0.99928,0.0,0.0461]
[1779245341020,31.59,76597.58,2.0,-0.99928,0.0,0.0461]
[1779245341083,31.59,76597.58,2.0,-0.99928,0.0,0.0461]
[1779245341270,31.59,76597.58,2.0,-0.99928,0.0,0.0461]
[1779245341427,31.59,76595.03,2.0,-0.9993,0.0,0.04547]
[1779245344448,31.59,76593.91,2.0,-0.9993,0.0,0.04519]
[1779245345610,31.59,76593.91,2.0,-0.9993,0.0,0.04519]
[1779245345770,31.59,76593.91,2.0,-0.9993,0.0,0.04519]
[1779245347568,31.59,76592.58,2.0,-0.99931,0.0,0.04486]
[1779245347669,31.59,76595.17,2.0,-0.99929,0.0,0.0455]
[1779245348678,31.59,76595.17,2.0,-0.99929,0.0,0.0455]
[1779245348731,31.59,76595.17,2.0,-0.99929,0.0,0.0455]
[1779245348770,31.59,76595.17,2.0,-0.99929,0.0,0.0455]
[1779245348777,31.59,76597.91,2.0,-0.99928,0.0,0.04618]
[1779245349483,31.59,76600.95,2.0,-0.99927,0.0,0.04695]
[1779245352281,31.59,76601.13,2.0,-0.99927,0.0,0.047]
[1779245352520,31.59,76601.13,2.0,-0.99927,0.0,0.047]
[1779245352526,31.59,76601.13,2.0,-0.99927,0.0,0.047]
[1779245352772,31.59,76601.13,2.0,-0.99927,0.0,0.047]
[1779245352851,31.59,76603.17,2.0,-0.99926,0.0,0.04752]
[1779245353511,31.59,76604.46,2.0,-0.99926,0.0,0.04785]
[1779245358546,31.59,76603.5,2.0,-0.99926,0.0,0.0476]
[1779245359553,31.59,76601.29,2.0,-0.99927,0.0,0.04704]
[1779245360355,31.59,76601.29,2.0,-0.99927,0.0,0.04704]
[1779245360530,31.59,76601.29,2.0,-0.99927,0.0,0.04704]
[1779245364681,31.59,76601.88,2.0,-0.99927,0.0,0.04719]
[1779245364770,31.59,76601.88,2.0,-0.99927,0.0,0.04719]
[1779245364871,31.59,76601.74,2.0,-0.99927,0.0,0.04715]
[1779245367624,31.59,76601.52,2.0,-0.99927,0.0,0.0471]
[1779245367771,31.59,76601.52,2.0,-0.99927,0.0,0.0471]
[1779245368616,31.59,76600.36,2.0,-0.99927,0.0,0.0468]
[1779245371673,31.59,76600.24,2.0,-0.99927,0.0,0.04677]
[1779245371771,31.59,76600.24,2.0,-0.99927,0.0,0.04677]
[1779245371820,31.59,76600.2,2.0,-0.99929,0.0,0.04593]
[1779245373611,31.59,76600.74,2.0,-0.99928,0.0,0.04606]
[1779245373771,31.59,76600.74,2.0,-0.99928,0.0,0.04606]
[1779245374658,31.59,76598.09,2.0,-0.9993,0.0,0.0454]
[1779245376672,31.59,76599.82,2.0,-0.99929,0.0,0.04583]
[1779245377725,31.59,76599.82,2.0,-0.99929,0.0,0.04583]
[1779245377771,31.59,76599.82,2.0,-0.99929,0.0,0.04583]
[1779245377782,31.59,76596.24,2.0,-0.9993,0.0,0.04495]
[1779245378686,31.59,76594.73,2.0,-0.99931,0.0,0.04458]
[1779245385735,31.59,76595.26,2.0,-0.99931,0.0,0.04471]
[1779245386771,31.59,76595.26,2.0,-0.99931,0.0,0.04471]
[1779245390666,31.59,76595.92,2.0,-0.9993,0.0,0.04487]
[1779245390671,31.59,76595.92,2.0,-0.9993,0.0,0.04487]
[1779245390773,31.59,76595.92,2.0,-0.9993,0.0,0.04487]
[1779245390827,31.59,76594.56,2.0,-0.99931,0.0,0.04454]
[1779245391777,31.59,76593.55,2.0,-0.99931,0.0,0.04429]
[1779245396901,31.59,76593.11,2.0,-0.99932,0.0,0.04418]
[1779245396958,31.59,76593.11,2.0,-0.99932,0.0,0.04418]
[1779245397025,31.59,76593.11,2.0,-0.99932,0.0,0.04418]
[1779245396988,31.59,76593.13,2.0,-0.99932,0.0,0.04419]
[1779245397820,31.59,76592.13,2.0,-0.99932,0.0,0.04395]
[1779245398865,31.59,76592.13,2.0,-0.99932,0.0,0.04395]
[1779245398946,31.59,76592.13,2.0,-0.99932,0.0,0.04395]
[1779245399023,31.59,76592.13,2.0,-0.99932,0.0,0.04395]
[1779245398918,31.59,76583.27,2.0,-0.99935,0.0,0.04187]
[1779245399833,31.59,76580.28,2.0,-0.99937,0.0,0.04119]
[1779245400840,31.59,76582.32,2.0,-0.99936,0.0,0.04165]
[1779245402854,31.59,76575.54,2.0,-0.99938,0.0,0.04012]
[1779245403861,31.59,76569.32,2.0,-0.99941,0.0,0.03877]
[1779245404911,31.59,76569.32,2.0,-0.99941,0.0,0.03877]
[1779245404959,31.59,76569.32,2.0,-0.99941,0.0,0.03877]
[1779245405026,31.59,76569.32,2.0,-0.99941,0.0,0.03877]
[1779245404935,31.59,76567.5,2.0,-0.99941,0.0,0.03838]
[1779245405876,31.59,76567.57,2.0,-0.99941,0.0,0.0384]
[1779245406882,31.59,76566.22,2.0,-0.99942,0.0,0.03811]
[1779245407889,31.59,76562.87,2.0,-0.99943,0.0,0.03741]
[1779245408896,31.59,76559.1,2.0,-0.99944,0.0,0.03663]
[1779245409903,31.59,76551.01,2.0,-0.99947,0.0,0.03502]
[1779245410910,31.59,76547.2,2.0,-0.99948,0.0,0.03429]
[1779245411917,31.6,76546.15,2.0,-0.99948,0.0,0.03409]
[1779245412972,31.6,76546.15,2.0,-0.99948,0.0,0.03409]
[1779245413019,31.6,76546.15,2.0,-0.99948,0.0,0.03409]
[1779245412924,31.6,76548.26,2.0,-0.99948,0.0,0.0345]
[1779245413933,31.6,76550.24,2.0,-0.99947,0.0,0.03489]
[1779245414266,31.6,76550.24,2.0,-0.99947,0.0,0.03489]
[1779245414520,31.6,76550.24,2.0,-0.99947,0.0,0.03489]
[1779245414941,31.6,76554.23,2.0,-0.99946,0.0,0.03569]
[1779245415947,31.6,76559.03,2.0,-0.99944,0.0,0.03665]
[1779245420983,31.6,76558.44,2.0,-0.99944,0.0,0.03654]
[1779245422895,31.6,76558.62,2.0,-0.99944,0.0,0.03657]
[1779245423020,31.6,76558.62,2.0,-0.99944,0.0,0.03657]
[1779245422997,31.6,76558.55,2.0,-0.99944,0.0,0.03656]
[1779245423133,31.6,76558.55,2.0,-0.99944,0.0,0.03656]
[1779245423269,31.6,76558.55,2.0,-0.99944,0.0,0.03656]
[1779245424004,31.6,76559.26,2.0,-0.99944,0.0,0.0367]
[1779245429039,31.6,76559.69,2.0,-0.99944,0.0,0.03679]
[1779245429228,31.6,76559.69,2.0,-0.99944,0.0,0.03679]
[1779245429271,31.6,76559.69,2.0,-0.99944,0.0,0.03679]
[1779245430046,31.6,76562.58,2.0,-0.99943,0.0,0.03739]
[1779245431053,31.6,76564.12,2.0,-0.99943,0.0,0.03701]
[1779245432060,31.6,76561.86,2.0,-0.99944,0.0,0.03654]
[1779245433068,31.6,76567.48,2.0,-0.99942,0.0,0.0377]
[1779245434074,31.6,76574.31,2.0,-0.9994,0.0,0.03916]
[1779245435081,31.6,76575.7,2.0,-0.99939,0.0,0.03946]
[1779245437094,31.6,76574.8,2.0,-0.9994,0.0,0.03926]
[1779245438103,31.6,76579.66,2.0,-0.99938,0.0,0.04033]
[1779245439109,31.6,76582.1,2.0,-0.99937,0.0,0.04088]
[1779245440116,31.6,76583.16,2.0,-0.99937,0.0,0.04112]
[1779245442775,31.6,76583.01,2.0,-0.99937,0.0,0.04108]
[1779245443019,31.6,76583.01,2.0,-0.99937,0.0,0.04108]
[1779245443138,31.6,76582.03,2.0,-0.99937,0.0,0.04086]
[1779245446772,31.6,76582.04,2.0,-0.99937,0.0,0.04087]
[1779245452345,31.6,76582.38,2.0,-0.99937,0.0,0.04094]
[1779245452519,31.6,76582.38,2.0,-0.99937,0.0,0.04094]
[1779245452565,31.6,76581.59,2.0,-0.99937,0.0,0.04076]
[1779245453209,31.6,76579.69,2.0,-0.99938,0.0,0.04034]
[1779245455223,31.6,76578.5,2.0,-0.99938,0.0,0.04008]
[1779245456249,31.6,76578.5,2.0,-0.99938,0.0,0.04008]
[1779245456269,31.6,76578.5,2.0,-0.99938,0.0,0.04008]
[1779245456771,31.6,76578.5,2.0,-0.99938,0.0,0.04008]
[1779245456804,31.6,76579.45,2.0,-0.99938,0.0,0.04029]
[1779245461398,31.6,76579.28,2.0,-0.99938,0.0,0.04025]
[1779245461525,31.6,76579.28,2.0,-0.99938,0.0,0.04025]
[1779245461618,31.6,76577.26,2.0,-0.99939,0.0,0.0398]
[1779245462272,31.6,76575.18,2.0,-0.9994,0.0,0.03935]
[1779245463279,31.6,76573.15,2.0,-0.9994,0.0,0.03891]
[1779245465756,31.6,76572.67,2.0,-0.9994,0.0,0.0388]
[1779245465769,31.6,76572.67,2.0,-0.9994,0.0,0.0388]
[1779245466564,31.6,76572.64,2.0,-0.9994,0.0,0.0388]
[1779245466772,31.6,76572.64,2.0,-0.9994,0.0,0.0388]
[1779245466873,31.6,76574.05,2.0,-0.9994,0.0,0.0391]
[1779245467307,31.6,76572.76,2.0,-0.9994,0.0,0.03882]
[1779245468314,31.6,76574.55,2.0,-0.9994,0.0,0.03921]
[1779245473076,31.6,76574.15,2.0,-0.9994,0.0,0.03912]
[1779245473271,31.6,76573.97,2.0,-0.9994,0.0,0.03908]
[1779245473349,31.6,76575.82,2.0,-0.99939,0.0,0.03949]
[1779245475364,31.6,76583.36,2.0,-0.99936,0.0,0.04116]
[1779245476148,31.6,76583.36,2.0,-0.99936,0.0,0.04116]
[1779245476270,31.6,76583.36,2.0,-0.99936,0.0,0.04116]
[1779245476371,31.6,76588.65,2.0,-0.99934,0.0,0.04238]
[1779245478385,31.6,76589.42,2.0,-0.99934,0.0,0.04256]
[1779245480399,31.6,76591.43,2.0,-0.99933,0.0,0.04303]
[1779245481415,31.6,76591.43,2.0,-0.99933,0.0,0.04303]
[1779245481519,31.6,76591.43,2.0,-0.99933,0.0,0.04303]
[1779245481594,31.6,76593.73,2.0,-0.99932,0.0,0.04358]
[1779245484428,31.6,76595.67,2.0,-0.99932,0.0,0.04404]
[1779245490470,31.6,76596.6,2.0,-0.99931,0.0,0.04426]
[1779245491557,31.6,76596.6,2.0,-0.99931,0.0,0.04426]
[1779245491770,31.6,76596.6,2.0,-0.99931,0.0,0.04426]
[1779245491856,31.6,76596.1,2.0,-0.99933,0.0,0.04334]
[1779245493537,31.6,76596.13,2.0,-0.99933,0.0,0.04335]
[1779245493770,31.6,76596.13,2.0,-0.99933,0.0,0.04335]
[1779245493872,31.6,76596.13,2.0,-0.99933,0.0,0.04335]
[1779245495505,31.6,76597.48,2.0,-0.99932,0.0,0.04367]
[1779245501896,31.6,76597.59,2.0,-0.99932,0.0,0.0437]
[1779245502774,31.6,76597.75,2.0,-0.99932,0.0,0.04374]
[1779245508529,31.6,76597.92,2.0,-0.99932,0.0,0.04378]
[1779245508771,31.6,76597.92,2.0,-0.99932,0.0,0.04378]
[1779245508871,31.6,76602.12,2.0,-0.9993,0.0,0.0448]
[1779245509170,31.6,76602.12,2.0,-0.9993,0.0,0.0448]
[1779245509271,31.6,76602.12,2.0,-0.9993,0.0,0.0448]
[1779245509603,31.6,76604.99,2.0,-0.99929,0.0,0.0455]
[1779245514638,31.6,76605.32,2.0,-0.99929,0.0,0.04559]
[1779245518666,31.6,76603.23,2.0,-0.9993,0.0,0.04507]
[1779245519240,31.6,76603.23,2.0,-0.9993,0.0,0.04507]
[1779245519269,31.6,76603.23,2.0,-0.9993,0.0,0.04507]
[1779245522240,31.6,76604.15,2.0,-0.99929,0.0,0.0453]
[1779245522269,31.6,76604.15,2.0,-0.99929,0.0,0.0453]
[1779245522693,31.6,76609.33,2.0,-0.99927,0.0,0.04659]
[1779245523494,31.6,76609.33,2.0,-0.99927,0.0,0.04659]
[1779245523522,31.6,76609.33,2.0,-0.99927,0.0,0.04659]
[1779245523701,31.6,76610.38,2.0,-0.99927,0.0,0.04686]
[1779245528537,31.6,76609.85,2.0,-0.99927,0.0,0.04673]
[1779245528770,31.6,76609.85,2.0,-0.99927,0.0,0.04673]
[1779245534455,31.6,76610.07,2.0,-0.99927,0.0,0.04678]
[1779245534524,31.6,76610.07,2.0,-0.99927,0.0,0.04678]
[1779245534777,31.6,76609.32,2.0,-0.99927,0.0,0.04659]
[1779245537721,31.6,76609.0,2.0,-0.99927,0.0,0.04651]
[1779245537771,31.6,76609.0,2.0,-0.99927,0.0,0.04651]
[1779245541429,31.6,76608.3,2.0,-0.99928,0.0,0.04633]
[1779245541522,31.6,76608.3,2.0,-0.99928,0.0,0.04633]
[1779245541827,31.6,76608.96,2.0,-0.99927,0.0,0.0465]
[1779245542296,31.6,76608.96,2.0,-0.99927,0.0,0.0465]
[1779245542523,31.6,76608.96,2.0,-0.99927,0.0,0.0465]
[1779245542833,31.6,76603.61,2.0,-0.9993,0.0,0.04516]
[1779245543841,31.6,76605.42,2.0,-0.99929,0.0,0.04561]
[1779245544848,31.6,76604.01,2.0,-0.9993,0.0,0.04526]
[1779245546767,31.6,76603.6,2.0,-0.9993,0.0,0.04516]
[1779245547020,31.6,76603.6,2.0,-0.9993,0.0,0.04516]
[1779245547120,31.6,76603.82,2.0,-0.9993,0.0,0.04521]
[1779245547869,31.6,76605.32,2.0,-0.99929,0.0,0.04559]
[1779245550890,31.6,76606.62,2.0,-0.99928,0.0,0.04591]
[1779245551897,31.6,76608.52,2.0,-0.99929,0.0,0.04555]
[1779245552903,31.6,76611.88,2.0,-0.99927,0.0,0.0464]
[1779245553911,31.6,76613.42,2.0,-0.99927,0.0,0.04679]
[1779245559953,31.6,76613.83,2.0,-0.99927,0.0,0.04689]
[1779245560707,31.6,76613.83,2.0,-0.99927,0.0,0.04689]
[1779245560774,31.6,76613.83,2.0,-0.99927,0.0,0.04689]
[1779245567003,31.6,76613.95,2.0,-0.99927,0.0,0.04692]
[1779245572045,31.6,76611.47,2.0,-0.99928,0.0,0.04629]
[1779245573254,31.6,76610.89,2.0,-0.99928,0.0,0.04615]
[1779245573276,31.6,76610.89,2.0,-0.99928,0.0,0.04615]
[1779245574058,31.6,76612.28,2.0,-0.99927,0.0,0.0465]
[1779245574771,31.6,76612.28,2.0,-0.99927,0.0,0.0465]
[1779245578086,31.6,76614.12,2.0,-0.99927,0.0,0.04697]
[1779245583121,31.6,76613.99,2.0,-0.99927,0.0,0.04693]
[1779245588156,31.6,76614.8,2.0,-0.99926,0.0,0.04714]
[1779245593190,31.6,76614.72,2.0,-0.99926,0.0,0.04712]
[1779245598226,31.6,76614.79,2.0,-0.99926,0.0,0.04714]
[1779245600962,31.6,76613.84,2.0,-0.99927,0.0,0.0469]
[1779245601021,31.6,76613.84,2.0,-0.99927,0.0,0.0469]
[1779245601370,31.6,76613.5,2.0,-0.99927,0.0,0.04681]
[1779245601522,31.6,76613.5,2.0,-0.99927,0.0,0.04681]
[1779245601618,31.6,76613.31,2.0,-0.99927,0.0,0.04676]
[1779245602254,31.6,76611.71,2.0,-0.99928,0.0,0.04635]
[1779245603261,31.6,76608.64,2.0,-0.99929,0.0,0.04558]
[1779245608571,31.6,76608.54,2.0,-0.99929,0.0,0.04556]
[1779245608773,31.6,76608.54,2.0,-0.99929,0.0,0.04556]
[1779245611317,31.6,76610.09,2.0,-0.9993,0.0,0.04511]
[1779245612666,31.6,76610.09,2.0,-0.9993,0.0,0.04511]
[1779245612770,31.6,76610.09,2.0,-0.9993,0.0,0.04511]
[1779245612871,31.6,76609.57,2.0,-0.9993,0.0,0.04499]
[1779245615322,31.6,76609.28,2.0,-0.9993,0.0,0.04491]
[1779245615519,31.6,76609.28,2.0,-0.9993,0.0,0.04491]
[1779245620457,31.6,76608.96,2.0,-0.9993,0.0,0.04484]
[1779245620520,31.6,76608.96,2.0,-0.9993,0.0,0.04484]
[1779245620521,31.6,76608.58,2.0,-0.9993,0.0,0.04474]
[1779245621285,31.6,76608.58,2.0,-0.9993,0.0,0.04474]
[1779245621453,31.6,76608.58,2.0,-0.9993,0.0,0.04474]
[1779245622400,31.6,76604.45,2.0,-0.99932,0.0,0.04374]
[1779245623389,31.6,76604.45,2.0,-0.99932,0.0,0.04374]
[1779245623522,31.6,76604.45,2.0,-0.99932,0.0,0.04374]
[1779245623574,31.6,76603.05,2.0,-0.99932,0.0,0.0434]
[1779245624414,31.6,76604.91,2.0,-0.99932,0.0,0.04385]
[1779245628845,31.6,76604.36,2.0,-0.99932,0.0,0.04372]
[1779245629023,31.6,76604.36,2.0,-0.99932,0.0,0.04372]
[1779245634484,31.6,76604.26,2.0,-0.99932,0.0,0.04369]
[1779245637393,31.6,76603.46,2.0,-0.99932,0.0,0.0435]
[1779245637522,31.6,76603.46,2.0,-0.99932,0.0,0.0435]
[1779245637978,31.6,76603.46,2.0,-0.99932,0.0,0.0435]
[1779245638022,31.6,76603.46,2.0,-0.99932,0.0,0.0435]
[1779245638073,31.6,76603.53,2.0,-0.99932,0.0,0.04352]
[1779245643549,31.6,76604.5,2.0,-0.99932,0.0,0.04375]
[1779245648322,31.6,76604.65,2.0,-0.99932,0.0,0.04379]
[1779245648520,31.6,76604.65,2.0,-0.99932,0.0,0.04379]
[1779245654893,31.6,76605.14,2.0,-0.99932,0.0,0.0439]
[1779245655026,31.6,76605.14,2.0,-0.99932,0.0,0.0439]
[1779245655111,31.6,76605.1,2.0,-0.99932,0.0,0.0439]
[1779245658770,31.6,76605.05,2.0,-0.99932,0.0,0.04388]
[1779245661628,31.6,76605.53,2.0,-0.99931,0.0,0.044]
[1779245661773,31.6,76605.53,2.0,-0.99931,0.0,0.044]
[1779245662271,31.6,76605.53,2.0,-0.99931,0.0,0.044]
[1779245661871,31.6,76604.83,2.0,-0.99932,0.0,0.04383]
[1779245662520,31.6,76604.83,2.0,-0.99932,0.0,0.04383]
[1779245667717,31.6,76604.45,2.0,-0.99932,0.0,0.04374]
[1779245668559,31.6,76604.45,2.0,-0.99932,0.0,0.04374]
[1779245668770,31.6,76604.45,2.0,-0.99932,0.0,0.04374]
[1779245669080,31.6,76604.45,2.0,-0.99932,0.0,0.04374]
[1779245669274,31.6,76604.45,2.0,-0.99932,0.0,0.04374]
[1779245669181,31.6,76604.3,2.0,-0.99932,0.0,0.0437]
[1779245671745,31.6,76607.86,2.0,-0.99932,0.0,0.04375]
[1779245672328,31.6,76607.86,2.0,-0.99932,0.0,0.04375]
[1779245672522,31.6,76607.86,2.0,-0.99932,0.0,0.04375]
[1779245673759,31.6,76611.5,2.0,-0.9993,0.0,0.04464]
[1779245674765,31.6,76613.09,2.0,-0.9993,0.0,0.04503]
[1779245678017,31.6,76613.19,2.0,-0.9993,0.0,0.04505]
[1779245678272,31.6,76613.19,2.0,-0.9993,0.0,0.04505]
[1779245678374,31.6,76613.35,2.0,-0.99929,0.0,0.04509]
[1779245678522,31.6,76613.35,2.0,-0.99929,0.0,0.04509]
[1779245678793,31.6,76613.51,2.0,-0.99929,0.0,0.04513]
[1779245684836,31.6,76614.44,2.0,-0.99929,0.0,0.04536]
[1779245685792,31.6,76614.44,2.0,-0.99929,0.0,0.04536]
[1779245686021,31.6,76614.44,2.0,-0.99929,0.0,0.04536]
[1779245691885,31.6,76614.69,2.0,-0.99929,0.0,0.04542]
[1779245697010,31.6,76615.09,2.0,-0.99929,0.0,0.04552]
[1779245697021,31.6,76615.09,2.0,-0.99929,0.0,0.04552]
[1779245698043,31.6,76615.12,2.0,-0.99929,0.0,0.04553]
[1779245698271,31.6,76615.12,2.0,-0.99929,0.0,0.04553]
[1779245698123,31.6,76613.27,2.0,-0.99929,0.0,0.04507]
[1779245698934,31.6,76610.25,2.0,-0.99931,0.0,0.04433]
[1779245700319,31.6,76610.25,2.0,-0.99931,0.0,0.04433]
[1779245699941,31.6,76609.04,2.0,-0.99931,0.0,0.04404]
[1779245700520,31.6,76609.04,2.0,-0.99931,0.0,0.04404]
[1779245706990,31.6,76609.91,2.0,-0.99931,0.0,0.04425]
[1779245711022,31.6,76608.51,2.0,-0.99931,0.0,0.04391]
[1779245712028,31.6,76597.84,2.0,-0.99936,0.0,0.0414]
[1779245713036,31.6,76594.53,2.0,-0.99937,0.0,0.04065]
[1779245714043,31.6,76593.3,2.0,-0.99937,0.0,0.04037]
[1779245714890,31.6,76593.3,2.0,-0.99937,0.0,0.04037]
[1779245715024,31.6,76593.3,2.0,-0.99937,0.0,0.04037]
[1779245715050,31.6,76592.04,2.0,-0.99938,0.0,0.04009]
[1779245716057,31.6,76590.68,2.0,-0.99938,0.0,0.03979]
[1779245718070,31.6,76589.43,2.0,-0.99939,0.0,0.03951]
[1779245723106,31.6,76589.06,2.0,-0.99939,0.0,0.03943]
[1779245726413,31.6,76588.97,2.0,-0.99939,0.0,0.03941]
[1779245726521,31.6,76588.97,2.0,-0.99939,0.0,0.03941]
[1779245731162,31.6,76588.46,2.0,-0.9994,0.0,0.03856]
[1779245734672,31.6,76587.98,2.0,-0.9994,0.0,0.03846]
[1779245734778,31.6,76587.98,2.0,-0.9994,0.0,0.03846]
[1779245735190,31.6,76587.78,2.0,-0.99941,0.0,0.03842]
[1779245738769,31.6,76587.62,2.0,-0.99941,0.0,0.03838]
[1779245744253,31.6,76588.18,2.0,-0.9994,0.0,0.0385]
[1779245748150,31.6,76588.44,2.0,-0.9994,0.0,0.03856]
[1779245748274,31.6,76588.44,2.0,-0.9994,0.0,0.03856]
[1779245748582,31.6,76588.15,2.0,-0.9994,0.0,0.0385]
[1779245748772,31.6,76588.15,2.0,-0.9994,0.0,0.0385]
[1779245749288,31.6,76588.02,2.0,-0.9994,0.0,0.03847]
[1779245753316,31.6,76590.2,2.0,-0.9994,0.0,0.03894]
[1779245758351,31.6,76589.94,2.0,-0.9994,0.0,0.03888]
[1779245763386,31.6,76589.76,2.0,-0.9994,0.0,0.03884]
[1779245765401,31.6,76586.35,2.0,-0.99941,0.0,0.03811]
[1779245765527,31.6,76586.35,2.0,-0.99941,0.0,0.03811]
[1779245765773,31.6,76586.35,2.0,-0.99941,0.0,0.03811]
[1779245771442,31.6,76579.5,2.0,-0.99943,0.0,0.03668]
[1779245772599,31.6,76579.5,2.0,-0.99943,0.0,0.03668]
[1779245772773,31.6,76579.5,2.0,-0.99943,0.0,0.03668]
[1779245773079,31.6,76579.5,2.0,-0.99943,0.0,0.03668]
[1779245773278,31.6,76579.5,2.0,-0.99943,0.0,0.03668]
[1779245773374,31.6,76575.56,2.0,-0.99945,0.0,0.03588]
[1779245773456,31.6,76573.32,2.0,-0.99946,0.0,0.03543]
[1779245774463,31.6,76565.37,2.0,-0.99948,0.0,0.03387]
[1779245775470,31.6,76565.07,2.0,-0.99948,0.0,0.03382]
[1779245776878,31.6,76565.07,2.0,-0.99948,0.0,0.03382]
[1779245777023,31.6,76565.07,2.0,-0.99948,0.0,0.03382]
[1779245777095,31.6,76566.99,2.0,-0.99948,0.0,0.03419]
[1779245777484,31.6,76570.25,2.0,-0.99947,0.0,0.03483]
[1779245782519,31.6,76570.91,2.0,-0.99946,0.0,0.03496]
[1779245784606,31.6,76571.18,2.0,-0.99946,0.0,0.03501]
[1779245784773,31.6,76571.18,2.0,-0.99946,0.0,0.03501]
[1779245785060,31.6,76571.18,2.0,-0.99946,0.0,0.03501]
[1779245785272,31.6,76571.18,2.0,-0.99946,0.0,0.03501]
[1779245785345,31.6,76572.96,2.0,-0.99946,0.0,0.03536]
[1779245785540,31.6,76577.61,2.0,-0.99944,0.0,0.0363]
[1779245786547,31.6,76579.73,2.0,-0.99943,0.0,0.03673]
[1779245789567,31.6,76580.86,2.0,-0.99943,0.0,0.03697]
[1779245791582,31.6,76580.64,2.0,-0.99944,0.0,0.03622]
[1779245796621,31.6,76580.42,2.0,-0.99944,0.0,0.03617]
[1779245799303,31.6,76580.53,2.0,-0.99944,0.0,0.0362]
[1779245799520,31.6,76580.63,2.0,-0.99944,0.0,0.03622]
[1779245804681,31.6,76581.5,2.0,-0.99944,0.0,0.03639]
[1779245806761,31.6,76581.39,2.0,-0.99944,0.0,0.03637]
[1779245806774,31.6,76581.39,2.0,-0.99944,0.0,0.03637]
[1779245807781,31.6,76581.74,2.0,-0.99944,0.0,0.03644]
[1779245808021,31.6,76581.74,2.0,-0.99944,0.0,0.03644]
[1779245808055,31.6,76584.11,2.0,-0.99943,0.0,0.03693]
[1779245808709,31.6,76586.86,2.0,-0.99942,0.0,0.03751]
[1779245809716,31.6,76587.98,2.0,-0.99942,0.0,0.03774]
[1779245814752,31.6,76588.61,2.0,-0.99941,0.0,0.03788]
[1779245819787,31.6,76588.54,2.0,-0.99941,0.0,0.03786]
[1779245824772,31.6,76589.14,2.0,-0.99941,0.0,0.03799]
[1779245832879,31.6,76588.4,2.0,-0.99941,0.0,0.03783]
[1779245836399,31.6,76587.83,2.0,-0.99942,0.0,0.03771]
[1779245836526,31.6,76587.89,2.0,-0.99942,0.0,0.03772]
[1779245837026,31.6,76587.89,2.0,-0.99942,0.0,0.03772]
[1779245837121,31.6,76587.83,2.0,-0.99942,0.0,0.03771]
[1779245837914,31.6,76598.84,2.0,-0.99938,0.0,0.0401]
[1779245838921,31.6,76604.59,2.0,-0.99935,0.0,0.0414]
[1779245840277,31.6,76604.59,2.0,-0.99935,0.0,0.0414]
[1779245841276,31.6,76604.96,2.0,-0.99935,0.0,0.04149]
[1779245841942,31.6,76600.23,2.0,-0.99937,0.0,0.04041]
[1779245842949,31.6,76597.5,2.0,-0.99938,0.0,0.0398]
[1779245848105,31.6,76597.88,2.0,-0.99938,0.0,0.03989]
[1779245848662,31.6,76597.81,2.0,-0.99938,0.0,0.03987]
[1779245848771,31.6,76597.81,2.0,-0.99938,0.0,0.03987]
[1779245849289,31.6,76597.81,2.0,-0.99938,0.0,0.03987]
[1779245849372,31.6,76597.43,2.0,-0.99938,0.0,0.03979]
[1779245849522,31.6,76597.43,2.0,-0.99938,0.0,0.03979]
[1779245851005,31.6,76597.68,2.0,-0.99939,0.0,0.03909]
[1779245855295,31.6,76598.04,2.0,-0.99939,0.0,0.03917]
[1779245855352,31.6,76600.46,2.0,-0.99938,0.0,0.03971]
[1779245855530,31.6,76600.46,2.0,-0.99938,0.0,0.03971]
[1779245856040,31.6,76601.65,2.0,-0.99938,0.0,0.03997]
[1779245858054,31.6,76603.0,2.0,-0.99937,0.0,0.04027]
[1779245861221,31.6,76602.78,2.0,-0.99937,0.0,0.04022]
[1779245861274,31.6,76602.78,2.0,-0.99937,0.0,0.04022]
[1779245861320,31.6,76608.15,2.0,-0.99935,0.0,0.04144]
[1779245862080,31.6,76608.15,2.0,-0.99935,0.0,0.04144]
[1779245862270,31.6,76608.15,2.0,-0.99935,0.0,0.04144]
[1779245862326,31.6,76610.42,2.0,-0.99934,0.0,0.04197]
[1779245866111,31.6,76613.28,2.0,-0.99933,0.0,0.04264]
[1779245867074,31.6,76613.28,2.0,-0.99933,0.0,0.04264]
[1779245867272,31.6,76613.28,2.0,-0.99933,0.0,0.04264]
[1779245867283,31.6,76619.13,2.0,-0.99931,0.0,0.04404]
[1779245873163,31.6,76621.11,2.0,-0.9993,0.0,0.04453]
[1779245874914,31.6,76620.13,2.0,-0.9993,0.0,0.04429]
[1779245875020,31.6,76620.13,2.0,-0.9993,0.0,0.04429]
[1779245876359,31.6,76620.47,2.0,-0.9993,0.0,0.04437]
[1779245876521,31.6,76620.47,2.0,-0.9993,0.0,0.04437]
[1779245882226,31.6,76620.75,2.0,-0.9993,0.0,0.04444]
[1779245883355,31.6,76621.95,2.0,-0.9993,0.0,0.04473]
[1779245885273,31.6,76621.86,2.0,-0.9993,0.0,0.04471]
[1779245886296,31.6,76621.03,2.0,-0.9993,0.0,0.04451]
[1779245886519,31.6,76621.03,2.0,-0.9993,0.0,0.04451]
[1779245886351,31.6,76622.09,2.0,-0.9993,0.0,0.04477]
[1779245890203,31.6,76622.32,2.0,-0.9993,0.0,0.04483]
[1779245890269,31.6,76622.32,2.0,-0.9993,0.0,0.04483]
[1779245894664,31.6,76623.42,2.0,-0.99929,0.0,0.0451]
[1779245894772,31.6,76623.42,2.0,-0.99929,0.0,0.0451]
[1779245896324,31.6,76623.85,2.0,-0.99929,0.0,0.04521]
[1779245897331,31.6,76628.6,2.0,-0.99927,0.0,0.0464]
[1779245897989,31.6,76628.6,2.0,-0.99927,0.0,0.0464]
[1779245898020,31.6,76628.6,2.0,-0.99927,0.0,0.0464]
[1779245898338,31.6,76632.5,2.0,-0.99925,0.0,0.04741]
[1779245899345,31.6,76633.86,2.0,-0.99925,0.0,0.04776]
[1779245900351,31.6,76636.28,2.0,-0.99923,0.0,0.0484]
[1779245901359,31.6,76638.28,2.0,-0.99923,0.0,0.04893]
[1779245905803,31.6,76637.3,2.0,-0.99923,0.0,0.04867]
[1779245906021,31.6,76637.3,2.0,-0.99923,0.0,0.04867]
[1779245906707,31.6,76636.97,2.0,-0.99923,0.0,0.04858]
[1779245906775,31.6,76636.97,2.0,-0.99923,0.0,0.04858]
[1779245907400,31.6,76635.51,2.0,-0.99924,0.0,0.0482]
[1779245908408,31.6,76633.57,2.0,-0.99925,0.0,0.04769]
[1779245909414,31.6,76635.87,2.0,-0.99924,0.0,0.04829]
[1779245910421,31.6,76637.34,2.0,-0.99923,0.0,0.04868]
[1779245911429,31.6,76638.28,2.0,-0.99924,0.0,0.04804]
[1779245911737,31.6,76638.28,2.0,-0.99924,0.0,0.04804]
[1779245911769,31.6,76638.28,2.0,-0.99924,0.0,0.04804]
[1779245916464,31.6,76635.5,2.0,-0.99925,0.0,0.04731]
[1779245916813,31.6,76635.5,2.0,-0.99925,0.0,0.04731]
[1779245917022,31.6,76635.5,2.0,-0.99925,0.0,0.04731]
[1779245917471,31.6,76631.62,2.0,-0.99927,0.0,0.04632]
[1779245918183,31.6,76631.62,2.0,-0.99927,0.0,0.04632]
[1779245918270,31.6,76631.62,2.0,-0.99927,0.0,0.04632]
[1779245918478,31.6,76631.11,2.0,-0.99927,0.0,0.04619]
[1779245924520,31.6,76631.93,2.0,-0.99927,0.0,0.04639]
[1779245926216,31.6,76631.71,2.0,-0.99927,0.0,0.04634]
[1779245926270,31.6,76631.71,2.0,-0.99927,0.0,0.04634]
[1779245934590,31.6,76631.48,2.0,-0.99927,0.0,0.04628]
[1779245938566,31.6,76631.24,2.0,-0.99927,0.0,0.04622]
[1779245938775,31.6,76631.28,2.0,-0.99927,0.0,0.04623]
[1779245940051,31.6,76631.49,2.0,-0.99927,0.0,0.04628]
[1779245940271,31.6,76631.49,2.0,-0.99927,0.0,0.04628]
[1779245940290,31.6,76631.31,2.0,-0.99927,0.0,0.04624]
[1779245941639,31.6,76629.98,2.0,-0.99928,0.0,0.0459]
[1779245942646,31.6,76620.49,2.0,-0.99932,0.0,0.04356]
[1779245943653,31.6,76618.05,2.0,-0.99933,0.0,0.04297]
[1779245945667,31.6,76616.72,2.0,-0.99933,0.0,0.04265]
[1779245947274,31.6,76616.72,2.0,-0.99933,0.0,0.04265]
[1779245952833,31.6,76616.25,2.0,-0.99933,0.0,0.04254]
[1779245952994,31.6,76616.25,2.0,-0.99933,0.0,0.04254]
[1779245953020,31.6,76616.25,2.0,-0.99933,0.0,0.04254]
[1779245953096,31.6,76615.76,2.0,-0.99933,0.0,0.04243]
[1779245957752,31.6,76611.27,2.0,-0.99935,0.0,0.04138]
[1779245958744,31.6,76611.27,2.0,-0.99935,0.0,0.04138]
[1779245958770,31.6,76611.27,2.0,-0.99935,0.0,0.04138]
[1779245958780,31.6,76608.16,2.0,-0.99936,0.0,0.04067]
[1779245959881,31.6,76608.16,2.0,-0.99936,0.0,0.04067]
[1779245960023,31.6,76608.16,2.0,-0.99936,0.0,0.04067]
[1779245960122,31.6,76607.15,2.0,-0.99937,0.0,0.04044]
[1779245963863,31.6,76606.26,2.0,-0.99937,0.0,0.04024]
[1779245964023,31.6,76606.26,2.0,-0.99937,0.0,0.04024]
[1779245969835,31.6,76606.96,2.0,-0.99937,0.0,0.0404]
[1779245972560,31.6,76608.01,2.0,-0.99937,0.0,0.04064]
[1779245971849,31.6,76608.84,2.0,-0.99937,0.0,0.04006]
[1779245972770,31.6,76608.84,2.0,-0.99937,0.0,0.04006]
[1779245972856,31.6,76610.44,2.0,-0.99937,0.0,0.04042]
[1779245973918,31.6,76610.44,2.0,-0.99937,0.0,0.04042]
[1779245974021,31.6,76610.44,2.0,-0.99937,0.0,0.04042]
[1779245974081,31.6,76610.44,2.0,-0.99937,0.0,0.04042]
[1779245978659,31.6,76610.71,2.0,-0.99937,0.0,0.04048]
[1779245978770,31.6,76610.71,2.0,-0.99937,0.0,0.04048]
[1779245978898,31.6,76613.92,2.0,-0.99935,0.0,0.04121]
[1779245983932,31.6,76614.76,2.0,-0.99935,0.0,0.0414]
[1779245986954,31.6,76613.09,2.0,-0.99936,0.0,0.04102]
[1779245989837,31.6,76612.98,2.0,-0.99936,0.0,0.04099]
[1779245990019,31.6,76612.98,2.0,-0.99936,0.0,0.04099]
[1779245991188,31.6,76612.92,2.0,-0.99936,0.0,0.04098]
[1779245991274,31.6,76612.92,2.0,-0.99936,0.0,0.04098]
[1779245991375,31.6,76613.25,2.0,-0.99936,0.0,0.04106]
[1779245994868,31.6,76613.77,2.0,-0.99935,0.0,0.04118]
[1779245995021,31.6,76613.77,2.0,-0.99935,0.0,0.04118]
[1779246001052,31.6,76615.63,2.0,-0.99935,0.0,0.0416]
[1779246002517,31.6,76615.63,2.0,-0.99935,0.0,0.0416]
[1779246002618,31.6,76615.64,2.0,-0.99935,0.0,0.04161]
[1779246002769,31.6,76615.64,2.0,-0.99935,0.0,0.04161]
[1779246004076,31.6,76611.35,2.0,-0.99936,0.0,0.04062]
[1779246005273,31.6,76611.35,2.0,-0.99936,0.0,0.04062]
[1779246005594,31.6,76611.35,2.0,-0.99936,0.0,0.04062]
[1779246005622,31.6,76605.36,2.0,-0.99939,0.0,0.03928]
[1779246005772,31.6,76605.36,2.0,-0.99939,0.0,0.03928]
[1779246006087,31.6,76606.93,2.0,-0.99938,0.0,0.03963]
[1779246008101,31.6,76605.18,2.0,-0.99939,0.0,0.03924]
[1779246011067,31.6,76604.94,2.0,-0.99939,0.0,0.03919]
[1779246011270,31.6,76604.94,2.0,-0.99939,0.0,0.03919]
[1779246011372,31.6,76599.96,2.0,-0.99941,0.0,0.03811]
[1779246012130,31.6,76597.5,2.0,-0.99942,0.0,0.03759]
[1779246014401,31.6,76597.18,2.0,-0.99942,0.0,0.03752]
[1779246014522,31.6,76597.18,2.0,-0.99942,0.0,0.03752]
[1779246014621,31.6,76596.75,2.0,-0.99942,0.0,0.03743]
[1779246015550,31.6,76596.75,2.0,-0.99942,0.0,0.03743]
[1779246015772,31.6,76596.12,2.0,-0.99942,0.0,0.0373]
[1779246017165,31.6,76598.28,2.0,-0.99941,0.0,0.03775]
[1779246018176,31.6,76596.02,2.0,-0.99942,0.0,0.03728]
[1779246019180,31.6,76582.76,2.0,-0.99947,0.0,0.03458]
[1779246020567,31.6,76582.76,2.0,-0.99947,0.0,0.03458]
[1779246020187,31.6,76580.93,2.0,-0.99947,0.0,0.03423]
[1779246020770,31.6,76580.93,2.0,-0.99947,0.0,0.03423]
[1779246021194,31.6,76580.94,2.0,-0.99947,0.0,0.03423]
[1779246023209,31.6,76584.22,2.0,-0.99946,0.0,0.03487]
[1779246028445,31.6,76584.46,2.0,-0.99946,0.0,0.03492]
[1779246029271,31.6,76584.48,2.0,-0.99946,0.0,0.03492]
[1779246030259,31.6,76588.35,2.0,-0.99945,0.0,0.0357]
[1779246031274,31.6,76588.35,2.0,-0.99945,0.0,0.0357]
[1779246031520,31.6,76588.35,2.0,-0.99945,0.0,0.0357]
[1779246031620,31.6,76589.67,2.0,-0.99945,0.0,0.03527]
[1779246034288,31.6,76588.22,2.0,-0.99946,0.0,0.03498]
[1779246035028,31.6,76588.22,2.0,-0.99946,0.0,0.03498]
[1779246035270,31.6,76588.22,2.0,-0.99946,0.0,0.03498]
[1779246037967,31.6,76587.28,2.0,-0.99946,0.0,0.0348]
[1779246038019,31.6,76587.28,2.0,-0.99946,0.0,0.0348]
[1779246038316,31.6,76587.38,2.0,-0.99946,0.0,0.03482]
[1779246039521,31.6,76587.38,2.0,-0.99946,0.0,0.03482]
[1779246039769,31.6,76587.05,2.0,-0.99946,0.0,0.03475]
[1779246046372,31.6,76588.31,2.0,-0.99946,0.0,0.035]
[1779246051407,31.6,76587.23,2.0,-0.99946,0.0,0.03479]
[1779246051857,31.6,76587.23,2.0,-0.99946,0.0,0.03479]
[1779246052021,31.6,76587.23,2.0,-0.99946,0.0,0.03479]
[1779246052251,31.6,76587.23,2.0,-0.99946,0.0,0.03479]
[1779246052270,31.6,76587.23,2.0,-0.99946,0.0,0.03479]
[1779246052352,31.6,76587.23,2.0,-0.99946,0.0,0.03479]
[1779246053421,31.6,76585.26,2.0,-0.99947,0.0,0.0344]
[1779246054428,31.6,76584.26,2.0,-0.99947,0.0,0.0342]
[1779246058457,31.6,76583.21,2.0,-0.99947,0.0,0.034]
[1779246058823,31.6,76583.21,2.0,-0.99947,0.0,0.034]
[1779246059021,31.6,76583.21,2.0,-0.99947,0.0,0.034]
[1779246060471,31.6,76580.06,2.0,-0.99948,0.0,0.0334]
[1779246061534,31.6,76580.06,2.0,-0.99948,0.0,0.0334]
[1779246061622,31.6,76576.44,2.0,-0.9995,0.0,0.03271]
[1779246061772,31.6,76576.44,2.0,-0.9995,0.0,0.03271]
[1779246062939,31.6,76576.15,2.0,-0.9995,0.0,0.03266]
[1779246063019,31.6,76576.15,2.0,-0.9995,0.0,0.03266]
[1779246063492,31.6,76572.86,2.0,-0.99951,0.0,0.03205]
[1779246064499,31.6,76562.61,2.0,-0.99954,0.0,0.03023]
[1779246065506,31.6,76555.21,2.0,-0.99956,0.0,0.02897]
[1779246066513,31.6,76545.29,2.0,-0.99958,0.0,0.02737]
[1779246067530,31.6,76539.97,2.0,-0.9996,0.0,0.02655]
[1779246068538,31.6,76537.24,2.0,-0.9996,0.0,0.02615]
[1779246069495,31.6,76537.24,2.0,-0.9996,0.0,0.02615]
[1779246069523,31.6,76537.24,2.0,-0.9996,0.0,0.02615]
[1779246069848,31.61,76536.36,2.0,-0.99961,0.0,0.02604]
[1779246070021,31.61,76536.36,2.0,-0.99961,0.0,0.02604]
[1779246072566,31.61,76536.49,2.0,-0.9996,0.0,0.02613]
[1779246074589,31.62,76538.19,2.0,-0.9996,0.0,0.02643]
[1779246075591,31.62,76544.32,2.0,-0.99958,0.0,0.02741]
[1779246076598,31.62,76550.29,2.0,-0.99957,0.0,0.02839]
[1779246077888,31.62,76550.08,2.0,-0.99957,0.0,0.02837]
[1779246078020,31.62,76550.08,2.0,-0.99957,0.0,0.02837]
[1779246082954,31.63,76550.67,2.0,-0.99956,0.0,0.02854]
[1779246083021,31.63,76550.67,2.0,-0.99956,0.0,0.02854]
[1779246083647,31.63,76550.88,2.0,-0.99956,0.0,0.02859]
[1779246086667,31.64,76549.42,2.0,-0.99957,0.0,0.02839]
[1779246086822,31.64,76549.42,2.0,-0.99957,0.0,0.02839]
[1779246087674,31.64,76544.77,2.0,-0.99958,0.0,0.02765]
[1779246090757,31.64,76544.32,2.0,-0.99958,0.0,0.02763]
[1779246090769,31.64,76544.32,2.0,-0.99958,0.0,0.02763]
[1779246091702,31.65,76540.1,2.0,-0.9996,0.0,0.02643]
[1779246092710,31.65,76543.36,2.0,-0.99959,0.0,0.02696]
[1779246093717,31.65,76547.08,2.0,-0.99958,0.0,0.02757]
[1779246094724,31.65,76546.09,2.0,-0.99958,0.0,0.02743]
[1779246095731,31.65,76549.28,2.0,-0.99957,0.0,0.02796]
[1779246099759,31.66,76547.57,2.0,-0.99958,0.0,0.02774]
[1779246100766,31.66,76546.15,2.0,-0.99958,0.0,0.02753]
[1779246101773,31.66,76547.44,2.0,-0.99958,0.0,0.02775]
[1779246106808,31.67,76547.45,2.0,-0.99958,0.0,0.02783]
[1779246107815,31.67,76548.73,2.0,-0.99957,0.0,0.02806]
[1779246109829,31.68,76552.39,2.0,-0.99956,0.0,0.02869]
[1779246110836,31.68,76553.36,2.0,-0.99956,0.0,0.02886]
[1779246112852,31.68,76554.35,2.0,-0.99956,0.0,0.02905]
[1779246113857,31.68,76556.37,2.0,-0.99955,0.0,0.02941]
[1779246114864,31.68,76557.85,2.0,-0.99955,0.0,0.02967]
[1779246117884,31.68,76555.56,2.0,-0.99955,0.0,0.02931]
[1779246118892,31.69,76556.56,2.0,-0.99955,0.0,0.0295]
[1779246121913,31.69,76552.22,2.0,-0.99956,0.0,0.0288]
[1779246123927,31.69,76550.45,2.0,-0.99956,0.0,0.02853]
[1779246125941,31.69,76551.42,2.0,-0.99956,0.0,0.02872]
[1779246130976,31.7,76551.52,2.0,-0.99956,0.0,0.02881]
[1779246133997,31.71,76553.9,2.0,-0.99955,0.0,0.02925]
[1779246135009,31.71,76554.93,2.0,-0.99955,0.0,0.02943]
[1779246136798,31.71,76555.61,2.0,-0.99955,0.0,0.02956]
[1779246137018,31.71,76556.91,2.0,-0.99954,0.0,0.0298]
[1779246138025,31.71,76559.18,2.0,-0.99954,0.0,0.0302]
[1779246141051,31.71,76556.24,2.0,-0.99954,0.0,0.02972]
[1779246142616,31.71,76556.24,2.0,-0.99954,0.0,0.02972]
[1779246142771,31.71,76556.24,2.0,-0.99954,0.0,0.02972]
[1779246142761,31.71,76556.32,2.0,-0.99954,0.0,0.02976]
[1779246143065,31.71,76556.63,2.0,-0.99954,0.0,0.02981]
[1779246148100,31.72,76556.03,2.0,-0.99954,0.0,0.02976]
[1779246149270,31.72,76556.03,2.0,-0.99954,0.0,0.02976]
[1779246149344,31.72,76557.66,2.0,-0.99954,0.0,0.03006]
[1779246150340,31.72,76557.66,2.0,-0.99954,0.0,0.03006]
[1779246150521,31.72,76557.66,2.0,-0.99954,0.0,0.03006]
[1779246150526,31.72,76559.13,2.0,-0.99953,0.0,0.03033]
[1779246151121,31.72,76560.94,2.0,-0.99954,0.0,0.03003]
[1779246154501,31.72,76561.12,2.0,-0.99954,0.0,0.03008]
[1779246154530,31.72,76561.12,2.0,-0.99954,0.0,0.03008]
[1779246162229,31.73,76560.65,2.0,-0.99954,0.0,0.03007]
[1779246162270,31.73,76560.65,2.0,-0.99954,0.0,0.03007]
[1779246162330,31.73,76556.18,2.0,-0.99955,0.0,0.02933]
[1779246163104,31.73,76556.18,2.0,-0.99955,0.0,0.02933]
[1779246163270,31.73,76556.18,2.0,-0.99955,0.0,0.02933]
[1779246164216,31.73,76552.03,2.0,-0.99956,0.0,0.02865]
[1779246165223,31.74,76547.43,2.0,-0.99957,0.0,0.02792]
[1779246168548,31.74,76547.31,2.0,-0.99957,0.0,0.02793]
[1779246168688,31.74,76547.31,2.0,-0.99957,0.0,0.02793]
[1779246168770,31.74,76547.31,2.0,-0.99957,0.0,0.02793]
[1779246168785,31.74,76545.48,2.0,-0.99958,0.0,0.02765]
[1779246169251,31.74,76546.47,2.0,-0.99957,0.0,0.02783]
[1779246170258,31.75,76547.63,2.0,-0.99957,0.0,0.02803]
[1779246174286,31.75,76550.45,2.0,-0.99956,0.0,0.02856]
[1779246175318,31.75,76550.45,2.0,-0.99956,0.0,0.02856]
[1779246175521,31.75,76550.45,2.0,-0.99956,0.0,0.02856]
[1779246175819,31.75,76550.45,2.0,-0.99956,0.0,0.02856]
[1779246175545,31.75,76550.54,2.0,-0.99956,0.0,0.02859]
[1779246176022,31.75,76550.54,2.0,-0.99956,0.0,0.02859]
[1779246178314,31.76,76552.79,2.0,-0.99956,0.0,0.029]
[1779246179320,31.76,76555.77,2.0,-0.99955,0.0,0.02952]
[1779246180329,31.76,76555.77,2.0,-0.99955,0.0,0.02952]
[1779246180521,31.76,76555.77,2.0,-0.99955,0.0,0.02952]
[1779246180651,31.76,76555.77,2.0,-0.99955,0.0,0.02952]
[1779246180769,31.76,76555.77,2.0,-0.99955,0.0,0.02952]
[1779246180753,31.76,76553.39,2.0,-0.99955,0.0,0.02913]
[1779246184355,31.77,76555.22,2.0,-0.99955,0.0,0.02949]
[1779246186370,31.77,76556.64,2.0,-0.99954,0.0,0.02975]
[1779246188384,31.77,76555.13,2.0,-0.99955,0.0,0.02952]
[1779246190539,31.77,76555.59,2.0,-0.99955,0.0,0.02961]
[1779246190769,31.77,76555.59,2.0,-0.99955,0.0,0.02961]
[1779246197260,31.78,76556.56,2.0,-0.99954,0.0,0.02983]
[1779246199270,31.78,76556.47,2.0,-0.99954,0.0,0.02985]
[1779246199372,31.78,76556.47,2.0,-0.99954,0.0,0.02987]
[1779246203323,31.78,76556.48,2.0,-0.99954,0.0,0.0299]
[1779246203520,31.78,76556.48,2.0,-0.99954,0.0,0.0299]
[1779246206022,31.79,76555.52,2.0,-0.99954,0.0,0.02977]
[1779246206271,31.79,76555.52,2.0,-0.99954,0.0,0.02977]
[1779246206510,31.79,76561.64,2.0,-0.99953,0.0,0.03084]
[1779246206978,31.79,76561.64,2.0,-0.99953,0.0,0.03084]
[1779246207020,31.79,76561.64,2.0,-0.99953,0.0,0.03084]
[1779246207517,31.79,76561.4,2.0,-0.99953,0.0,0.03081]
[1779246211544,31.79,76560.97,2.0,-0.99954,0.0,0.03015]
[1779246216569,31.8,76561.44,2.0,-0.99953,0.0,0.03027]
[1779246216850,31.8,76561.44,2.0,-0.99953,0.0,0.03027]
[1779246216726,31.8,76557.49,2.0,-0.99954,0.0,0.0296]
[1779246217587,31.8,76547.32,2.0,-0.99957,0.0,0.02792]
[1779246218593,31.8,76547.34,2.0,-0.99957,0.0,0.02794]
[1779246218931,31.8,76547.34,2.0,-0.99957,0.0,0.02794]
[1779246219025,31.8,76547.34,2.0,-0.99957,0.0,0.02794]
[1779246219282,31.8,76547.34,2.0,-0.99957,0.0,0.02794]
[1779246219600,31.8,76546.27,2.0,-0.99957,0.0,0.02778]
[1779246220608,31.8,76547.71,2.0,-0.99957,0.0,0.02803]
[1779246223770,31.81,76555.52,2.0,-0.99955,0.0,0.02937]
[1779246225643,31.81,76558.21,2.0,-0.99954,0.0,0.02985]
[1779246226610,31.81,76558.21,2.0,-0.99954,0.0,0.02985]
[1779246226770,31.81,76558.21,2.0,-0.99954,0.0,0.02985]
[1779246227941,31.81,76559.26,2.0,-0.99954,0.0,0.03006]
[1779246228025,31.81,76559.26,2.0,-0.99954,0.0,0.03006]
[1779246228664,31.81,76559.88,2.0,-0.99954,0.0,0.03017]
[1779246230678,31.81,76561.59,2.0,-0.99953,0.0,0.03049]
[1779246232443,31.82,76562.32,2.0,-0.99953,0.0,0.03063]
[1779246232519,31.82,76562.32,2.0,-0.99953,0.0,0.03063]
[1779246233699,31.82,76570.76,2.0,-0.9995,0.0,0.03216]
[1779246234705,31.82,76570.34,2.0,-0.9995,0.0,0.03208]
[1779246237257,31.82,76569.65,2.0,-0.99951,0.0,0.03196]
[1779246237273,31.82,76569.65,2.0,-0.99951,0.0,0.03196]
[1779246237738,31.82,76569.65,2.0,-0.99951,0.0,0.03196]
[1779246237773,31.82,76569.65,2.0,-0.99951,0.0,0.03196]
[1779246237874,31.82,76569.19,2.0,-0.99951,0.0,0.03188]
[1779246241845,31.82,76568.95,2.0,-0.99951,0.0,0.03185]
[1779246241873,31.82,76570.15,2.0,-0.9995,0.0,0.03208]
[1779246242022,31.82,76570.15,2.0,-0.9995,0.0,0.03208]
[1779246243769,31.82,76568.97,2.0,-0.99951,0.0,0.03187]
[1779246245661,31.82,76568.88,2.0,-0.99951,0.0,0.03186]
[1779246245771,31.82,76568.88,2.0,-0.99951,0.0,0.03186]
[1779246245783,31.82,76568.04,2.0,-0.99951,0.0,0.03171]
[1779246246790,31.82,76566.17,2.0,-0.99952,0.0,0.03137]
[1779246247797,31.82,76564.55,2.0,-0.99952,0.0,0.03109]
[1779246248268,31.82,76564.55,2.0,-0.99952,0.0,0.03109]
[1779246248520,31.82,76564.55,2.0,-0.99952,0.0,0.03109]
[1779246253260,31.83,76564.39,2.0,-0.99952,0.0,0.03109]
[1779246253273,31.83,76564.39,2.0,-0.99952,0.0,0.03109]
[1779246255206,31.83,76564.91,2.0,-0.99952,0.0,0.0312]
[1779246255273,31.83,76564.91,2.0,-0.99952,0.0,0.0312]
[1779246255852,31.83,76564.89,2.0,-0.99952,0.0,0.0312]
[1779246257769,31.83,76563.81,2.0,-0.99952,0.0,0.03102]
[1779246258020,31.83,76564.54,2.0,-0.99952,0.0,0.03115]
[1779246258873,31.83,76562.68,2.0,-0.99952,0.0,0.03083]
[1779246261895,31.83,76560.57,2.0,-0.99953,0.0,0.03048]
[1779246261990,31.83,76560.57,2.0,-0.99953,0.0,0.03048]
[1779246262025,31.83,76560.57,2.0,-0.99953,0.0,0.03048]
[1779246262901,31.83,76559.06,2.0,-0.99953,0.0,0.03022]
[1779246263178,31.83,76559.06,2.0,-0.99953,0.0,0.03022]
[1779246263275,31.83,76559.06,2.0,-0.99953,0.0,0.03022]
[1779246263909,31.83,76559.28,2.0,-0.99953,0.0,0.03027]
[1779246266930,31.83,76556.79,2.0,-0.99954,0.0,0.02987]
[1779246271964,31.84,76557.15,2.0,-0.99955,0.0,0.02938]
[1779246273978,31.84,76558.31,2.0,-0.99954,0.0,0.02959]
[1779246277273,31.84,76558.81,2.0,-0.99954,0.0,0.0297]
[1779246280063,31.85,76559.02,2.0,-0.99954,0.0,0.02977]
[1779246280269,31.85,76559.02,2.0,-0.99954,0.0,0.02977]
[1779246280592,31.85,76559.02,2.0,-0.99954,0.0,0.02977]
[1779246280772,31.85,76559.02,2.0,-0.99954,0.0,0.02977]
[1779246280839,31.85,76561.61,2.0,-0.99953,0.0,0.03023]
[1779246281034,31.85,76564.53,2.0,-0.99952,0.0,0.03074]
[1779246286538,31.85,76563.93,2.0,-0.99953,0.0,0.03067]
[1779246286772,31.85,76563.93,2.0,-0.99953,0.0,0.03067]
[1779246287367,31.85,76563.18,2.0,-0.99953,0.0,0.03055]
[1779246287521,31.85,76563.18,2.0,-0.99953,0.0,0.03055]
[1779246287621,31.85,76563.22,2.0,-0.99953,0.0,0.03056]
[1779246289099,31.85,76560.67,2.0,-0.99954,0.0,0.03013]
[1779246294230,31.86,76559.84,2.0,-0.99954,0.0,0.03002]
[1779246294269,31.86,76559.84,2.0,-0.99954,0.0,0.03002]
[1779246294285,31.86,76558.5,2.0,-0.99954,0.0,0.0298]
[1779246296141,31.86,76556.95,2.0,-0.99954,0.0,0.02956]
[1779246298921,31.86,76557.11,2.0,-0.99954,0.0,0.0296]
[1779246299021,31.86,76556.22,2.0,-0.99955,0.0,0.02946]
[1779246299162,31.86,76556.18,2.0,-0.99955,0.0,0.02946]
[1779246300613,31.86,76556.18,2.0,-0.99955,0.0,0.02946]
[1779246300769,31.86,76556.18,2.0,-0.99955,0.0,0.02946]
[1779246301175,31.87,76554.56,2.0,-0.99955,0.0,0.02921]
[1779246302183,31.87,76552.72,2.0,-0.99956,0.0,0.02891]
[1779246307020,31.87,76553.58,2.0,-0.99955,0.0,0.02911]
[1779246307273,31.87,76553.58,2.0,-0.99955,0.0,0.02911]
[1779246307668,31.87,76553.58,2.0,-0.99955,0.0,0.02911]
[1779246307772,31.87,76553.58,2.0,-0.99955,0.0,0.02911]
[1779246307874,31.88,76552.48,2.0,-0.99955,0.0,0.02895]
[1779246308225,31.88,76553.89,2.0,-0.99955,0.0,0.02919]
[1779246313260,31.88,76553.34,2.0,-0.99955,0.0,0.02916]
[1779246317490,31.89,76553.16,2.0,-0.99955,0.0,0.02917]
[1779246317521,31.89,76553.16,2.0,-0.99955,0.0,0.02917]
[1779246318296,31.89,76551.09,2.0,-0.99956,0.0,0.02885]
[1779246322295,31.89,76551.15,2.0,-0.99956,0.0,0.0289]
[1779246322338,31.89,76551.15,2.0,-0.99956,0.0,0.0289]
[1779246322362,31.89,76556.25,2.0,-0.99954,0.0,0.02977]
[1779246323332,31.89,76559.15,2.0,-0.99953,0.0,0.03028]
[1779246324934,31.89,76559.15,2.0,-0.99953,0.0,0.03028]
[1779246324992,31.9,76559.79,2.0,-0.99953,0.0,0.03042]
[1779246325025,31.9,76559.79,2.0,-0.99953,0.0,0.03042]
[1779246328858,31.9,76560.21,2.0,-0.99953,0.0,0.03051]
[1779246329020,31.9,76560.21,2.0,-0.99953,0.0,0.03053]
[1779246331388,31.9,76564.6,2.0,-0.99952,0.0,0.03069]
[1779246332395,31.9,76568.46,2.0,-0.99951,0.0,0.03139]
[1779246333778,31.9,76568.46,2.0,-0.99951,0.0,0.03139]
[1779246333873,31.9,76570.27,2.0,-0.99951,0.0,0.03173]
[1779246334022,31.9,76570.27,2.0,-0.99951,0.0,0.03173]
[1779246337325,31.9,76571.74,2.0,-0.9995,0.0,0.03201]
[1779246337662,31.91,76573.26,2.0,-0.9995,0.0,0.03229]
[1779246339447,31.91,76574.65,2.0,-0.99949,0.0,0.03255]
[1779246341276,31.91,76573.96,2.0,-0.9995,0.0,0.03243]
[1779246341763,31.91,76573.96,2.0,-0.9995,0.0,0.03243]
[1779246341777,31.91,76573.96,2.0,-0.9995,0.0,0.03243]
[1779246341871,31.91,76574.32,2.0,-0.99949,0.0,0.03249]
[1779246342469,31.91,76573.02,2.0,-0.9995,0.0,0.03226]
[1779246345593,31.91,76573.75,2.0,-0.9995,0.0,0.0324]
[1779246345770,31.91,76573.75,2.0,-0.9995,0.0,0.0324]
[1779246346503,31.91,76571.64,2.0,-0.9995,0.0,0.03201]
[1779246347504,31.91,76564.66,2.0,-0.99952,0.0,0.03076]
[1779246348359,31.91,76564.66,2.0,-0.99952,0.0,0.03076]
[1779246348521,31.91,76564.66,2.0,-0.99952,0.0,0.03076]
[1779246348876,31.91,76564.66,2.0,-0.99952,0.0,0.03076]
[1779246349021,31.91,76563.18,2.0,-0.99953,0.0,0.03051]
[1779246351532,31.91,76561.78,2.0,-0.99953,0.0,0.03029]
[1779246353483,31.91,76561.29,2.0,-0.99953,0.0,0.03021]
[1779246353521,31.91,76561.29,2.0,-0.99953,0.0,0.03021]
[1779246358581,31.92,76561.96,2.0,-0.99953,0.0,0.03038]
[1779246359369,31.92,76561.96,2.0,-0.99953,0.0,0.03038]
[1779246359519,31.92,76561.96,2.0,-0.99953,0.0,0.03038]
[1779246360940,31.92,76561.44,2.0,-0.99953,0.0,0.0303]
[1779246361021,31.92,76561.44,2.0,-0.99953,0.0,0.0303]
[1779246361008,31.92,76561.84,2.0,-0.99953,0.0,0.03038]
[1779246362611,31.92,76564.44,2.0,-0.99952,0.0,0.03085]
[1779246364218,31.92,76564.77,2.0,-0.99952,0.0,0.03092]
[1779246364271,31.92,76564.77,2.0,-0.99952,0.0,0.03092]
[1779246364624,31.92,76566.72,2.0,-0.99952,0.0,0.03127]
[1779246366640,31.92,76563.72,2.0,-0.99952,0.0,0.03075]
[1779246367414,31.92,76563.72,2.0,-0.99952,0.0,0.03075]
[1779246367520,31.92,76563.72,2.0,-0.99952,0.0,0.03075]
[1779246367863,31.92,76563.72,2.0,-0.99952,0.0,0.03075]
[1779246368021,31.92,76563.72,2.0,-0.99952,0.0,0.03075]
[1779246367914,31.92,76562.02,2.0,-0.99953,0.0,0.03046]
[1779246368653,31.92,76560.1,2.0,-0.99953,0.0,0.03013]
[1779246369660,31.92,76558.04,2.0,-0.99954,0.0,0.02979]
[1779246370905,31.92,76558.04,2.0,-0.99954,0.0,0.02979]
[1779246371019,31.92,76558.04,2.0,-0.99954,0.0,0.02979]
[1779246371676,31.93,76553.35,2.0,-0.99955,0.0,0.02901]
[1779246375324,31.93,76553.75,2.0,-0.99955,0.0,0.02912]
[1779246375523,31.93,76553.75,2.0,-0.99955,0.0,0.02912]
[1779246375704,31.93,76554.3,2.0,-0.99955,0.0,0.02922]
[1779246376432,31.93,76554.3,2.0,-0.99955,0.0,0.02922]
[1779246376520,31.93,76554.3,2.0,-0.99955,0.0,0.02922]
[1779246381746,31.94,76555.26,2.0,-0.99955,0.0,0.02946]
[1779246382466,31.94,76555.26,2.0,-0.99955,0.0,0.02946]
[1779246382522,31.94,76555.26,2.0,-0.99955,0.0,0.02946]
[1779246382753,31.94,76555.22,2.0,-0.99955,0.0,0.02946]
[1779246383760,31.94,76555.05,2.0,-0.99955,0.0,0.02945]
[1779246387787,31.94,76554.74,2.0,-0.99955,0.0,0.02944]
[1779246389802,31.95,76551.46,2.0,-0.99955,0.0,0.02891]
[1779246390809,31.95,76549.49,2.0,-0.99956,0.0,0.0286]
[1779246391280,31.95,76549.49,2.0,-0.99956,0.0,0.0286]
[1779246391815,31.95,76548.75,2.0,-0.99957,0.0,0.02791]
[1779246392312,31.95,76548.75,2.0,-0.99957,0.0,0.02791]
[1779246392521,31.95,76548.75,2.0,-0.99957,0.0,0.02791]
[1779246392823,31.95,76549.12,2.0,-0.99957,0.0,0.02799]
[1779246395752,31.95,76549.71,2.0,-0.99957,0.0,0.02811]
[1779246395772,31.95,76549.71,2.0,-0.99957,0.0,0.02811]
[1779246395844,31.96,76548.54,2.0,-0.99957,0.0,0.02794]
[1779246399872,31.96,76546.98,2.0,-0.99957,0.0,0.02775]
[1779246400879,31.96,76544.58,2.0,-0.99958,0.0,0.02738]
[1779246401869,31.96,76544.58,2.0,-0.99958,0.0,0.02738]
[1779246402021,31.96,76544.58,2.0,-0.99958,0.0,0.02738]
[1779246402064,31.96,76544.58,2.0,-0.99958,0.0,0.02738]
[1779246401885,31.97,76544.67,2.0,-0.99958,0.0,0.02741]
[1779246402272,31.97,76544.67,2.0,-0.99958,0.0,0.02741]
[1779246407928,31.98,76545.55,2.0,-0.99957,0.0,0.02765]
[1779246412152,31.98,76544.81,2.0,-0.99958,0.0,0.0276]
[1779246412271,31.98,76544.81,2.0,-0.99958,0.0,0.0276]
[1779246413471,31.99,76545.5,2.0,-0.99957,0.0,0.02773]
[1779246413523,31.99,76545.5,2.0,-0.99957,0.0,0.02773]
[1779246413971,31.99,76548.13,2.0,-0.99957,0.0,0.02817]
[1779246419007,31.99,76548.1,2.0,-0.99956,0.0,0.02824]
[1779246423717,32.0,76547.87,2.0,-0.99956,0.0,0.02826]
[1779246423770,32.0,76547.87,2.0,-0.99956,0.0,0.02826]
[1779246427085,32.01,76549.97,2.0,-0.99956,0.0,0.02867]
[1779246428092,32.01,76552.03,2.0,-0.99955,0.0,0.02902]
[1779246428470,32.01,76552.03,2.0,-0.99955,0.0,0.02902]
[1779246428520,32.01,76552.03,2.0,-0.99955,0.0,0.02902]
[1779246429024,32.01,76552.03,2.0,-0.99955,0.0,0.02902]
[1779246429099,32.01,76553.65,2.0,-0.99955,0.0,0.02931]
[1779246429273,32.01,76553.65,2.0,-0.99955,0.0,0.02931]
[1779246430106,32.01,76552.43,2.0,-0.99955,0.0,0.02912]
[1779246432486,32.01,76552.14,2.0,-0.99955,0.0,0.02908]
[1779246432520,32.01,76552.14,2.0,-0.99955,0.0,0.02908]
[1779246432549,32.01,76547.84,2.0,-0.99956,0.0,0.02838]
[1779246433128,32.01,76545.73,2.0,-0.99957,0.0,0.02805]
[1779246434136,32.02,76544.6,2.0,-0.99957,0.0,0.02789]
[1779246435142,32.02,76542.71,2.0,-0.99958,0.0,0.0276]
[1779246436582,32.02,76542.71,2.0,-0.99958,0.0,0.0276]
[1779246436771,32.02,76542.71,2.0,-0.99958,0.0,0.0276]
[1779246436774,32.02,76542.5,2.0,-0.99958,0.0,0.0276]
[1779246440762,32.03,76542.0,2.0,-0.99958,0.0,0.02755]
[1779246440770,32.03,76542.0,2.0,-0.99958,0.0,0.02755]
[1779246443198,32.03,76539.78,2.0,-0.99958,0.0,0.02727]
[1779246444364,32.03,76539.78,2.0,-0.99958,0.0,0.02727]
[1779246444474,32.03,76539.78,2.0,-0.99958,0.0,0.02727]
[1779246444522,32.03,76539.78,2.0,-0.99958,0.0,0.02727]
[1779246444575,32.04,76538.44,2.0,-0.99958,0.0,0.0271]
[1779246449240,32.04,76539.81,2.0,-0.99958,0.0,0.02739]
[1779246450616,32.05,76546.23,2.0,-0.99956,0.0,0.02845]
[1779246452054,32.05,76546.23,2.0,-0.99956,0.0,0.02845]
[1779246452073,32.05,76548.75,2.0,-0.99956,0.0,0.02829]
[1779246452271,32.05,76548.75,2.0,-0.99956,0.0,0.02829]
[1779246453273,32.05,76548.58,2.0,-0.99956,0.0,0.02827]
[1779246453374,32.05,76550.73,2.0,-0.99956,0.0,0.02863]
[1779246455282,32.05,76549.61,2.0,-0.99956,0.0,0.02848]
[1779246460317,32.06,76550.23,2.0,-0.99956,0.0,0.02865]
[1779246462331,32.06,76552.47,2.0,-0.99955,0.0,0.02905]
[1779246463338,32.06,76554.61,2.0,-0.99954,0.0,0.02942]
[1779246464452,32.06,76554.61,2.0,-0.99954,0.0,0.02942]
[1779246464522,32.06,76554.61,2.0,-0.99954,0.0,0.02942]
[1779246464964,32.06,76554.61,2.0,-0.99954,0.0,0.02942]
[1779246465024,32.06,76554.61,2.0,-0.99954,0.0,0.02942]
[1779246465110,32.07,76556.13,2.0,-0.99954,0.0,0.0297]
[1779246465352,32.07,76554.84,2.0,-0.99954,0.0,0.02948]
[1779246467365,32.07,76553.46,2.0,-0.99955,0.0,0.02927]
[1779246472401,32.08,76553.94,2.0,-0.99954,0.0,0.02942]
[1779246477438,32.08,76553.17,2.0,-0.99955,0.0,0.02934]
[1779246478480,32.08,76553.17,2.0,-0.99955,0.0,0.02934]
[1779246478520,32.08,76553.17,2.0,-0.99955,0.0,0.02934]
[1779246479451,32.08,76549.07,2.0,-0.99956,0.0,0.02868]
[1779246480442,32.08,76549.07,2.0,-0.99956,0.0,0.02868]
[1779246480522,32.08,76549.07,2.0,-0.99956,0.0,0.02868]
[1779246480588,32.09,76546.45,2.0,-0.99956,0.0,0.02828]
[1779246486843,32.09,76546.17,2.0,-0.99956,0.0,0.02829]
[1779246487020,32.09,76546.17,2.0,-0.99956,0.0,0.02829]
[1779246487071,32.09,76545.09,2.0,-0.99957,0.0,0.02815]
[1779246489524,32.1,76536.91,2.0,-0.99959,0.0,0.02688]
[1779246490180,32.1,76536.91,2.0,-0.99959,0.0,0.02688]
[1779246490271,32.1,76536.91,2.0,-0.99959,0.0,0.02688]
[1779246490379,32.1,76536.91,2.0,-0.99959,0.0,0.02688]
[1779246490521,32.1,76536.91,2.0,-0.99959,0.0,0.02688]
[1779246490621,32.1,76534.33,2.0,-0.99959,0.0,0.02651]
[1779246492545,32.1,76535.54,2.0,-0.99959,0.0,0.02672]
[1779246494796,32.11,76535.59,2.0,-0.99959,0.0,0.02675]
[1779246495029,32.11,76535.59,2.0,-0.99959,0.0,0.02675]
[1779246495041,32.11,76536.37,2.0,-0.99959,0.0,0.02691]
[1779246497580,32.12,76538.22,2.0,-0.99958,0.0,0.02725]
[1779246498587,32.12,76541.12,2.0,-0.99957,0.0,0.02773]
[1779246499593,32.12,76546.94,2.0,-0.99956,0.0,0.0287]
[1779246500423,32.12,76546.94,2.0,-0.99956,0.0,0.0287]
[1779246500521,32.12,76546.94,2.0,-0.99956,0.0,0.0287]
[1779246501608,32.12,76550.09,2.0,-0.99955,0.0,0.02925]
[1779246502615,32.12,76552.34,2.0,-0.99954,0.0,0.02964]
[1779246504824,32.13,76552.07,2.0,-0.99954,0.0,0.02961]
[1779246505019,32.13,76552.07,2.0,-0.99954,0.0,0.02961]
[1779246505077,32.13,76561.53,2.0,-0.99951,0.0,0.03127]
[1779246505708,32.13,76561.53,2.0,-0.99951,0.0,0.03127]
[1779246505771,32.13,76561.53,2.0,-0.99951,0.0,0.03127]
[1779246505871,32.13,76561.13,2.0,-0.99951,0.0,0.0312]
[1779246511679,32.13,76561.72,2.0,-0.99952,0.0,0.03071]
[1779246515706,32.13,76563.05,2.0,-0.99952,0.0,0.03098]
[1779246516842,32.13,76563.05,2.0,-0.99952,0.0,0.03098]
[1779246517024,32.13,76563.05,2.0,-0.99952,0.0,0.03098]
[1779246522181,32.14,76563.95,2.0,-0.99951,0.0,0.03117]
[1779246522270,32.14,76564.12,2.0,-0.99951,0.0,0.03121]
[1779246522756,32.14,76563.93,2.0,-0.99951,0.0,0.03118]
[1779246524579,32.14,76564.06,2.0,-0.99951,0.0,0.03121]
[1779246524771,32.14,76564.06,2.0,-0.99951,0.0,0.03121]
[1779246524797,32.14,76566.17,2.0,-0.99951,0.0,0.03159]
[1779246525777,32.14,76569.07,2.0,-0.9995,0.0,0.03212]
[1779246530811,32.14,76562.89,2.0,-0.99952,0.0,0.03103]
[1779246532119,32.14,76562.89,2.0,-0.99952,0.0,0.03103]
[1779246532276,32.14,76562.69,2.0,-0.99952,0.0,0.031]
[1779246532825,32.14,76562.93,2.0,-0.99952,0.0,0.03105]
[1779246533833,32.14,76561.21,2.0,-0.99952,0.0,0.03075]
[1779246535279,32.14,76561.05,2.0,-0.99952,0.0,0.03073]
[1779246536854,32.15,76559.1,2.0,-0.99953,0.0,0.0304]
[1779246537861,32.15,76556.36,2.0,-0.99953,0.0,0.02994]
[1779246538868,32.15,76554.94,2.0,-0.99954,0.0,0.0297]
[1779246542712,32.15,76555.61,2.0,-0.99954,0.0,0.02985]
[1779246542770,32.15,76555.61,2.0,-0.99954,0.0,0.02985]
[1779246542869,32.15,76555.61,2.0,-0.99954,0.0,0.02985]
[1779246543022,32.15,76555.61,2.0,-0.99954,0.0,0.02985]
[1779246543081,32.15,76557.0,2.0,-0.99953,0.0,0.0301]
[1779246548937,32.16,76556.89,2.0,-0.99953,0.0,0.03014]
[1779246550086,32.16,76556.89,2.0,-0.99953,0.0,0.03014]
[1779246550270,32.16,76557.42,2.0,-0.99953,0.0,0.03024]
[1779246554390,32.16,76556.39,2.0,-0.99953,0.0,0.0301]
[1779246554526,32.16,76556.39,2.0,-0.99953,0.0,0.0301]
[1779246554980,32.16,76557.02,2.0,-0.99953,0.0,0.03021]
[1779246555315,32.16,76557.02,2.0,-0.99953,0.0,0.03021]
[1779246555520,32.16,76557.02,2.0,-0.99953,0.0,0.03021]
[1779246555987,32.16,76558.29,2.0,-0.99953,0.0,0.03044]
[1779246560694,32.17,76557.38,2.0,-0.99953,0.0,0.03032]
[1779246560771,32.17,76557.38,2.0,-0.99953,0.0,0.03032]
[1779246561022,32.17,76556.84,2.0,-0.99953,0.0,0.03024]
[1779246564379,32.17,76556.65,2.0,-0.99953,0.0,0.03023]
[1779246564521,32.17,76556.65,2.0,-0.99953,0.0,0.03023]
[1779246566061,32.17,76558.36,2.0,-0.99952,0.0,0.03055]
[1779246567068,32.17,76560.3,2.0,-0.99952,0.0,0.0309]
[1779246568625,32.17,76560.66,2.0,-0.99952,0.0,0.03097]
[1779246568635,32.17,76560.66,2.0,-0.99952,0.0,0.03097]
[1779246568840,32.17,76560.66,2.0,-0.99952,0.0,0.03097]
[1779246569021,32.17,76560.66,2.0,-0.99952,0.0,0.03097]
[1779246569082,32.17,76562.48,2.0,-0.99951,0.0,0.0313]
[1779246571096,32.17,76563.57,2.0,-0.99952,0.0,0.03086]
[1779246576131,32.18,76561.31,2.0,-0.99952,0.0,0.0305]
[1779246576757,32.18,76561.31,2.0,-0.99952,0.0,0.0305]
[1779246576770,32.18,76561.31,2.0,-0.99952,0.0,0.0305]
[1779246577138,32.18,76562.52,2.0,-0.99952,0.0,0.03072]
[1779246577322,32.18,76562.52,2.0,-0.99952,0.0,0.03072]
[1779246577522,32.18,76562.52,2.0,-0.99952,0.0,0.03072]
[1779246578144,32.18,76564.13,2.0,-0.99952,0.0,0.03101]
[1779246583180,32.18,76564.5,2.0,-0.99951,0.0,0.03111]
[1779246584202,32.18,76570.46,2.0,-0.9995,0.0,0.03219]
[1779246584805,32.18,76570.46,2.0,-0.9995,0.0,0.03219]
[1779246585020,32.18,76570.46,2.0,-0.9995,0.0,0.03219]
[1779246585196,32.18,76581.85,2.0,-0.99946,0.0,0.03434]
[1779246586202,32.18,76581.41,2.0,-0.99946,0.0,0.03426]
[1779246587210,32.18,76580.21,2.0,-0.99947,0.0,0.03403]
[1779246588217,32.18,76581.47,2.0,-0.99946,0.0,0.03427]
[1779246589224,32.18,76583.12,2.0,-0.99946,0.0,0.03459]
[1779246590657,32.18,76583.19,2.0,-0.99946,0.0,0.0346]
[1779246590771,32.18,76583.19,2.0,-0.99946,0.0,0.0346]
[1779246591238,32.18,76583.5,2.0,-0.99945,0.0,0.03467]
[1779246593252,32.18,76585.38,2.0,-0.99945,0.0,0.03504]
[1779246594259,32.18,76580.86,2.0,-0.99946,0.0,0.03415]
[1779246595270,32.18,76580.86,2.0,-0.99946,0.0,0.03415]
[1779246595266,32.18,76573.28,2.0,-0.99949,0.0,0.03271]
[1779246596273,32.18,76568.93,2.0,-0.9995,0.0,0.03191]
[1779246597115,32.18,76568.93,2.0,-0.9995,0.0,0.03191]
[1779246597273,32.18,76568.93,2.0,-0.9995,0.0,0.03191]
[1779246597213,32.18,76568.93,2.0,-0.9995,0.0,0.03192]
[1779246597280,32.18,76566.33,2.0,-0.99951,0.0,0.03145]
[1779246599294,32.18,76567.64,2.0,-0.9995,0.0,0.03169]
[1779246600501,32.18,76567.64,2.0,-0.9995,0.0,0.03169]
[1779246600519,32.18,76567.64,2.0,-0.9995,0.0,0.03169]
[1779246601308,32.19,76570.11,2.0,-0.9995,0.0,0.03215]
[1779246602316,32.19,76568.46,2.0,-0.9995,0.0,0.03185]
[1779246604308,32.19,76569.22,2.0,-0.9995,0.0,0.032]
[1779246604523,32.19,76569.22,2.0,-0.9995,0.0,0.032]
[1779246604623,32.19,76569.67,2.0,-0.9995,0.0,0.03208]
[1779246605848,32.19,76569.67,2.0,-0.9995,0.0,0.03208]
[1779246606019,32.19,76569.67,2.0,-0.9995,0.0,0.03208]
[1779246606343,32.19,76571.73,2.0,-0.99949,0.0,0.03246]
[1779246611730,32.19,76572.36,2.0,-0.99949,0.0,0.03259]
[1779246611770,32.19,76572.36,2.0,-0.99949,0.0,0.03259]
[1779246611832,32.19,76573.06,2.0,-0.99949,0.0,0.03272]
[1779246612385,32.19,76571.81,2.0,-0.99949,0.0,0.03249]
[1779246615406,32.19,76572.86,2.0,-0.99949,0.0,0.03268]
[1779246616709,32.19,76572.86,2.0,-0.99949,0.0,0.03268]
[1779246616772,32.19,76572.86,2.0,-0.99949,0.0,0.03268]
[1779246617273,32.19,76572.86,2.0,-0.99949,0.0,0.03268]
[1779246616845,32.19,76573.68,2.0,-0.99949,0.0,0.03284]
[1779246619448,32.19,76575.55,2.0,-0.99948,0.0,0.03319]
[1779246620525,32.19,76575.55,2.0,-0.99948,0.0,0.03319]
[1779246620667,32.19,76575.55,2.0,-0.99948,0.0,0.03319]
[1779246620771,32.19,76575.55,2.0,-0.99948,0.0,0.03319]
[1779246620871,32.19,76578.08,2.0,-0.99947,0.0,0.03367]
[1779246626818,32.19,76578.71,2.0,-0.99947,0.0,0.03379]
[1779246627021,32.19,76578.71,2.0,-0.99947,0.0,0.03379]
[1779246627078,32.19,76576.05,2.0,-0.99948,0.0,0.03328]
[1779246627621,32.19,76576.05,2.0,-0.99948,0.0,0.03328]
[1779246627776,32.19,76576.05,2.0,-0.99948,0.0,0.03328]
[1779246627823,32.19,76568.41,2.0,-0.9995,0.0,0.03187]
[1779246628510,32.19,76563.47,2.0,-0.99952,0.0,0.03099]
[1779246631531,32.19,76563.78,2.0,-0.99952,0.0,0.03043]
[1779246634238,32.19,76563.62,2.0,-0.99953,0.0,0.0304]
[1779246634270,32.19,76563.62,2.0,-0.99953,0.0,0.0304]
[1779246637573,32.19,76562.51,2.0,-0.99953,0.0,0.03025]
[1779246638580,32.19,76560.88,2.0,-0.99953,0.0,0.02997]
[1779246643518,32.2,76560.46,2.0,-0.99953,0.0,0.02993]
[1779246643770,32.2,76560.46,2.0,-0.99953,0.0,0.02993]
[1779246643828,32.2,76560.46,2.0,-0.99953,0.0,0.02993]
[1779246644022,32.2,76560.46,2.0,-0.99953,0.0,0.02993]
[1779246644033,32.2,76560.43,2.0,-0.99953,0.0,0.02994]
[1779246646963,32.2,76560.43,2.0,-0.99953,0.0,0.02994]
[1779246647024,32.2,76560.43,2.0,-0.99953,0.0,0.02994]
[1779246647171,32.2,76556.12,2.0,-0.99954,0.0,0.02924]
[1779246652680,32.21,76556.01,2.0,-0.99954,0.0,0.02927]
[1779246654162,32.21,76556.01,2.0,-0.99954,0.0,0.02927]
[1779246654271,32.21,76556.01,2.0,-0.99954,0.0,0.02927]
[1779246654215,32.21,76549.98,2.0,-0.99956,0.0,0.0283]
[1779246654701,32.21,76549.98,2.0,-0.99956,0.0,0.0283]
[1779246654773,32.21,76549.98,2.0,-0.99956,0.0,0.0283]
[1779246654862,32.21,76548.96,2.0,-0.99956,0.0,0.02814]
[1779246660737,32.22,76548.66,2.0,-0.99956,0.0,0.02817]
[1779246664336,32.22,76548.61,2.0,-0.99956,0.0,0.02819]
[1779246664522,32.22,76548.36,2.0,-0.99956,0.0,0.02817]
[1779246665772,32.23,76546.54,2.0,-0.99957,0.0,0.02791]
[1779246666779,32.23,76544.73,2.0,-0.99957,0.0,0.02763]
[1779246671817,32.24,76544.88,2.0,-0.99957,0.0,0.02774]
[1779246673868,32.24,76544.99,2.0,-0.99957,0.0,0.02777]
[1779246674022,32.24,76544.99,2.0,-0.99957,0.0,0.02777]
[1779246674123,32.24,76547.57,2.0,-0.99956,0.0,0.0282]
[1779246675306,32.24,76547.57,2.0,-0.99956,0.0,0.0282]
[1779246674839,32.24,76548.64,2.0,-0.99956,0.0,0.02839]
[1779246675521,32.24,76548.64,2.0,-0.99956,0.0,0.02839]
[1779246675846,32.24,76548.82,2.0,-0.99956,0.0,0.02844]
[1779246679874,32.25,76550.27,2.0,-0.99955,0.0,0.02873]
[1779246683278,32.25,76550.7,2.0,-0.99955,0.0,0.02883]
[1779246683377,32.25,76549.37,2.0,-0.99956,0.0,0.02862]
[1779246684908,32.26,76550.34,2.0,-0.99955,0.0,0.02881]
[1779246685916,32.26,76551.52,2.0,-0.99955,0.0,0.02902]
[1779246686928,32.26,76551.52,2.0,-0.99955,0.0,0.02902]
[1779246687027,32.26,76551.52,2.0,-0.99955,0.0,0.02902]
[1779246687029,32.26,76552.35,2.0,-0.99955,0.0,0.02917]
[1779246687473,32.26,76552.35,2.0,-0.99955,0.0,0.02917]
[1779246687524,32.26,76552.35,2.0,-0.99955,0.0,0.02917]
[1779246691958,32.26,76552.94,2.0,-0.99955,0.0,0.02873]
[1779246693969,32.27,76552.9,2.0,-0.99955,0.0,0.02873]
[1779246694019,32.27,76552.9,2.0,-0.99955,0.0,0.02873]
[1779246694273,32.27,76552.9,2.0,-0.99955,0.0,0.02873]
[1779246694375,32.27,76554.51,2.0,-0.99955,0.0,0.02901]
[1779246694979,32.27,76556.01,2.0,-0.99954,0.0,0.02928]
[1779246695986,32.27,76558.07,2.0,-0.99954,0.0,0.02963]
[1779246696993,32.27,76559.89,2.0,-0.99953,0.0,0.02996]
[1779246698000,32.27,76557.98,2.0,-0.99954,0.0,0.02964]
[1779246698474,32.27,76557.98,2.0,-0.99954,0.0,0.02964]
[1779246698519,32.27,76557.98,2.0,-0.99954,0.0,0.02964]
[1779246707088,32.28,76558.23,2.0,-0.99954,0.0,0.02976]
[1779246707221,32.28,76558.23,2.0,-0.99954,0.0,0.02976]
[1779246707270,32.28,76558.23,2.0,-0.99954,0.0,0.02976]
[1779246707371,32.28,76556.99,2.0,-0.99954,0.0,0.02956]
[1779246709080,32.28,76558.07,2.0,-0.99954,0.0,0.02976]
[1779246713688,32.29,76557.4,2.0,-0.99954,0.0,0.02969]
[1779246713772,32.29,76557.4,2.0,-0.99954,0.0,0.02969]
[1779246713834,32.29,76557.4,2.0,-0.99954,0.0,0.02969]
[1779246714024,32.29,76557.4,2.0,-0.99954,0.0,0.02969]
[1779246714115,32.29,76552.66,2.0,-0.99955,0.0,0.0289]
[1779246715121,32.29,76550.97,2.0,-0.99955,0.0,0.02863]
[1779246720157,32.29,76550.42,2.0,-0.99955,0.0,0.02861]
[1779246721163,32.3,76549.43,2.0,-0.99956,0.0,0.02846]
[1779246721624,32.3,76549.43,2.0,-0.99956,0.0,0.02846]
[1779246721772,32.3,76549.43,2.0,-0.99956,0.0,0.02846]
[1779246726872,32.3,76548.92,2.0,-0.99956,0.0,0.02844]
[1779246727019,32.3,76548.92,2.0,-0.99956,0.0,0.02844]
[1779246727333,32.3,76548.92,2.0,-0.99956,0.0,0.02844]
[1779246727207,32.3,76547.97,2.0,-0.99956,0.0,0.0283]
[1779246727522,32.3,76547.97,2.0,-0.99956,0.0,0.0283]
[1779246728212,32.31,76547.86,2.0,-0.99956,0.0,0.0283]
[1779246729220,32.31,76548.81,2.0,-0.99956,0.0,0.02847]
[1779246731136,32.31,76549.58,2.0,-0.99955,0.0,0.02861]
[1779246731271,32.31,76549.58,2.0,-0.99955,0.0,0.02861]
[1779246731372,32.31,76550.97,2.0,-0.99955,0.0,0.02885]
[1779246732241,32.31,76552.72,2.0,-0.99955,0.0,0.02916]
[1779246737276,32.32,76552.63,2.0,-0.99954,0.0,0.0292]
[1779246743318,32.32,76552.84,2.0,-0.99954,0.0,0.02931]
[1779246745343,32.33,76552.88,2.0,-0.99954,0.0,0.02932]
[1779246745436,32.33,76558.07,2.0,-0.99953,0.0,0.03022]
[1779246745520,32.33,76558.07,2.0,-0.99953,0.0,0.03022]
[1779246746338,32.33,76559.07,2.0,-0.99952,0.0,0.0304]
[1779246747276,32.33,76559.07,2.0,-0.99952,0.0,0.0304]
[1779246747345,32.33,76561.49,2.0,-0.99952,0.0,0.03083]
[1779246748353,32.33,76562.64,2.0,-0.99951,0.0,0.03104]
[1779246751374,32.33,76562.23,2.0,-0.99952,0.0,0.03035]
[1779246752384,32.33,76560.88,2.0,-0.99953,0.0,0.03013]
[1779246753303,32.33,76560.88,2.0,-0.99953,0.0,0.03013]
[1779246753388,32.33,76559.31,2.0,-0.99953,0.0,0.02987]
[1779246753521,32.33,76559.31,2.0,-0.99953,0.0,0.02987]
[1779246753527,32.33,76559.31,2.0,-0.99953,0.0,0.02987]
[1779246753773,32.33,76559.31,2.0,-0.99953,0.0,0.02987]
[1779246754396,32.33,76558.86,2.0,-0.99953,0.0,0.0298]
[1779246756410,32.34,76557.02,2.0,-0.99954,0.0,0.0295]
[1779246758354,32.34,76556.59,2.0,-0.99954,0.0,0.02944]
[1779246758424,32.34,76555.18,2.0,-0.99954,0.0,0.02921]
[1779246758520,32.34,76555.18,2.0,-0.99954,0.0,0.02921]
[1779246759015,32.34,76555.18,2.0,-0.99954,0.0,0.02921]
[1779246759026,32.34,76555.18,2.0,-0.99954,0.0,0.02921]
[1779246759431,32.34,76552.04,2.0,-0.99955,0.0,0.0287]
[1779246763459,32.34,76551.04,2.0,-0.99955,0.0,0.02859]
[1779246765330,32.34,76551.04,2.0,-0.99955,0.0,0.02859]
[1779246765383,32.35,76549.72,2.0,-0.99956,0.0,0.0284]
[1779246765527,32.35,76549.72,2.0,-0.99956,0.0,0.0284]
[1779246765550,32.35,76546.33,2.0,-0.99957,0.0,0.02785]
[1779246766480,32.35,76545.44,2.0,-0.99957,0.0,0.02772]
[1779246770452,32.35,76546.68,2.0,-0.99956,0.0,0.02798]
[1779246771270,32.35,76546.68,2.0,-0.99956,0.0,0.02798]
[1779246771340,32.36,76546.76,2.0,-0.99956,0.0,0.02801]
[1779246775542,32.36,76548.62,2.0,-0.99956,0.0,0.02837]
[1779246776786,32.36,76548.62,2.0,-0.99956,0.0,0.02837]
[1779246777027,32.36,76548.62,2.0,-0.99956,0.0,0.02837]
[1779246777105,32.36,76549.79,2.0,-0.99955,0.0,0.02859]
[1779246780134,32.37,76550.6,2.0,-0.99955,0.0,0.02874]
[1779246780272,32.37,76550.6,2.0,-0.99955,0.0,0.02874]
[1779246780438,32.37,76550.6,2.0,-0.99955,0.0,0.02874]
[1779246780373,32.37,76550.42,2.0,-0.99955,0.0,0.02873]
[1779246780525,32.37,76550.42,2.0,-0.99955,0.0,0.02873]
[1779246780578,32.37,76553.06,2.0,-0.99954,0.0,0.02917]
[1779246783131,32.37,76553.4,2.0,-0.99954,0.0,0.02924]
[1779246783272,32.37,76553.4,2.0,-0.99954,0.0,0.02924]
[1779246783373,32.37,76549.82,2.0,-0.99955,0.0,0.02867]
[1779246787434,32.37,76549.1,2.0,-0.99955,0.0,0.02856]
[1779246786620,32.38,76547.91,2.0,-0.99956,0.0,0.0284]
[1779246787520,32.38,76547.91,2.0,-0.99956,0.0,0.0284]
[1779246787628,32.38,76546.58,2.0,-0.99956,0.0,0.02819]
[1779246788634,32.38,76548.61,2.0,-0.99955,0.0,0.02854]
[1779246793669,32.39,76550.02,2.0,-0.99955,0.0,0.02884]
[1779246798705,32.39,76549.76,2.0,-0.99955,0.0,0.02886]
[1779246804747,32.4,76549.86,2.0,-0.99955,0.0,0.02895]
[1779246807141,32.4,76549.93,2.0,-0.99955,0.0,0.02898]
[1779246807269,32.4,76549.93,2.0,-0.99955,0.0,0.02898]
[1779246809195,32.4,76549.77,2.0,-0.99955,0.0,0.02898]
[1779246809271,32.4,76549.77,2.0,-0.99955,0.0,0.02898]
[1779246809286,32.41,76549.81,2.0,-0.99955,0.0,0.02901]
[1779246811797,32.41,76551.27,2.0,-0.99955,0.0,0.02867]
[1779246814281,32.41,76551.24,2.0,-0.99955,0.0,0.02867]
[1779246814522,32.41,76550.47,2.0,-0.99955,0.0,0.02857]
[1779246814818,32.41,76547.91,2.0,-0.99956,0.0,0.02815]
[1779246819853,32.42,76548.29,2.0,-0.99956,0.0,0.02828]
[1779246825962,32.42,76548.36,2.0,-0.99956,0.0,0.02832]
[1779246827212,32.43,76547.81,2.0,-0.99956,0.0,0.0283]
[1779246827274,32.43,76547.81,2.0,-0.99956,0.0,0.0283]
[1779246827307,32.43,76546.03,2.0,-0.99956,0.0,0.02803]
[1779246832951,32.44,76546.81,2.0,-0.99956,0.0,0.02824]
[1779246833753,32.44,76546.81,2.0,-0.99956,0.0,0.02824]
[1779246833771,32.44,76546.81,2.0,-0.99956,0.0,0.02824]
[1779246834311,32.44,76546.81,2.0,-0.99956,0.0,0.02824]
[1779246834521,32.44,76546.81,2.0,-0.99956,0.0,0.02824]
[1779246834358,32.44,76547.29,2.0,-0.99956,0.0,0.02833]
[1779246840024,32.45,76547.75,2.0,-0.99956,0.0,0.02848]
[1779246840191,32.45,76547.75,2.0,-0.99956,0.0,0.02848]
[1779246844029,32.46,76549.76,2.0,-0.99955,0.0,0.02888]
[1779246845071,32.46,76549.76,2.0,-0.99955,0.0,0.02888]
[1779246845271,32.46,76549.76,2.0,-0.99955,0.0,0.02888]
[1779246845828,32.46,76550.08,2.0,-0.99955,0.0,0.02894]
[1779246846021,32.46,76550.08,2.0,-0.99955,0.0,0.02894]
[1779246846043,32.46,76551.32,2.0,-0.99954,0.0,0.02916]
[1779246850875,32.46,76552.16,2.0,-0.99954,0.0,0.02935]
[1779246851019,32.46,76552.16,2.0,-0.99954,0.0,0.02935]
[1779246851078,32.46,76555.74,2.0,-0.99953,0.0,0.02997]
[1779246856418,32.47,76555.26,2.0,-0.99953,0.0,0.02992]
[1779246856520,32.47,76555.26,2.0,-0.99953,0.0,0.02992]
[1779246857085,32.47,76555.16,2.0,-0.99953,0.0,0.02991]
[1779246857273,32.47,76555.16,2.0,-0.99953,0.0,0.02991]
[1779246857371,32.47,76554.84,2.0,-0.99953,0.0,0.02987]
[1779246862579,32.48,76553.93,2.0,-0.99953,0.0,0.02976]
[1779246862770,32.48,76553.93,2.0,-0.99953,0.0,0.02976]
[1779246871060,32.48,76554.51,2.0,-0.99953,0.0,0.02989]
[1779246871270,32.48,76554.51,2.0,-0.99953,0.0,0.02989]
[1779246871364,32.48,76551.59,2.0,-0.99955,0.0,0.02884]
[1779246871945,32.48,76551.59,2.0,-0.99955,0.0,0.02884]
[1779246872024,32.48,76551.59,2.0,-0.99955,0.0,0.02884]
[1779246872225,32.49,76550.67,2.0,-0.99955,0.0,0.0287]
[1779246877260,32.49,76550.56,2.0,-0.99955,0.0,0.02874]
[1779246878447,32.49,76550.56,2.0,-0.99955,0.0,0.02874]
[1779246878520,32.49,76550.56,2.0,-0.99955,0.0,0.02874]
[1779246884310,32.5,76551.42,2.0,-0.99955,0.0,0.02897]
[1779246885350,32.5,76554.76,2.0,-0.99954,0.0,0.02955]
[1779246886158,32.5,76554.76,2.0,-0.99954,0.0,0.02955]
[1779246886273,32.5,76554.76,2.0,-0.99954,0.0,0.02955]
[1779246886324,32.5,76556.25,2.0,-0.99953,0.0,0.02981]
[1779246887270,32.5,76556.25,2.0,-0.99953,0.0,0.02981]
[1779246887331,32.5,76562.54,2.0,-0.99951,0.0,0.03091]
[1779246888338,32.5,76566.79,2.0,-0.9995,0.0,0.03167]
[1779246889572,32.5,76566.79,2.0,-0.9995,0.0,0.03167]
[1779246889345,32.5,76569.88,2.0,-0.99949,0.0,0.03224]
[1779246889772,32.5,76569.88,2.0,-0.99949,0.0,0.03224]
[1779246890037,32.5,76569.88,2.0,-0.99949,0.0,0.03224]
[1779246890269,32.5,76569.88,2.0,-0.99949,0.0,0.03224]
[1779246890352,32.5,76570.98,2.0,-0.99949,0.0,0.03244]
[1779246895387,32.51,76571.93,2.0,-0.99948,0.0,0.03263]
[1779246898407,32.51,76569.23,2.0,-0.99949,0.0,0.03213]
[1779246899415,32.51,76572.24,2.0,-0.99948,0.0,0.03269]
[1779246900896,32.51,76572.38,2.0,-0.99948,0.0,0.03271]
[1779246901022,32.51,76572.38,2.0,-0.99948,0.0,0.03271]
[1779246902435,32.51,76572.31,2.0,-0.99948,0.0,0.0327]
[1779246902523,32.51,76572.31,2.0,-0.99948,0.0,0.0327]
[1779246902538,32.51,76567.69,2.0,-0.9995,0.0,0.03185]
[1779246903443,32.51,76565.54,2.0,-0.9995,0.0,0.03147]
[1779246905458,32.51,76564.41,2.0,-0.99951,0.0,0.03128]
[1779246906465,32.51,76561.44,2.0,-0.99952,0.0,0.03076]
[1779246906605,32.51,76561.44,2.0,-0.99952,0.0,0.03076]
[1779246906775,32.51,76561.44,2.0,-0.99952,0.0,0.03076]
[1779246908479,32.51,76559.97,2.0,-0.99952,0.0,0.03051]
[1779246911500,32.51,76558.45,2.0,-0.99952,0.0,0.03027]
[1779246914076,32.51,76559.15,2.0,-0.99952,0.0,0.03041]
[1779246914272,32.51,76559.15,2.0,-0.99952,0.0,0.03041]
[1779246914521,32.51,76562.43,2.0,-0.99951,0.0,0.03099]
[1779246915031,32.51,76562.43,2.0,-0.99951,0.0,0.03099]
[1779246915271,32.51,76562.43,2.0,-0.99951,0.0,0.03099]
[1779246915528,32.51,76564.99,2.0,-0.9995,0.0,0.03145]
[1779246920563,32.52,76565.74,2.0,-0.9995,0.0,0.03161]
[1779246921421,32.52,76565.74,2.0,-0.9995,0.0,0.03161]
[1779246921520,32.52,76565.74,2.0,-0.9995,0.0,0.03161]
[1779246921569,32.52,76564.6,2.0,-0.9995,0.0,0.03141]
[1779246923584,32.52,76565.84,2.0,-0.9995,0.0,0.03164]
[1779246929626,32.52,76564.89,2.0,-0.9995,0.0,0.03149]
[1779246930888,32.52,76564.89,2.0,-0.9995,0.0,0.03149]
[1779246931021,32.52,76564.89,2.0,-0.9995,0.0,0.03149]
[1779246931450,32.52,76564.89,2.0,-0.9995,0.0,0.03149]
[1779246931523,32.52,76564.89,2.0,-0.9995,0.0,0.03149]
[1779246931622,32.52,76563.87,2.0,-0.99952,0.0,0.03067]
[1779246931640,32.52,76561.27,2.0,-0.99952,0.0,0.03022]
[1779246932646,32.52,76559.76,2.0,-0.99953,0.0,0.02996]
[1779246933654,32.52,76558.55,2.0,-0.99953,0.0,0.02976]
[1779246937438,32.52,76557.93,2.0,-0.99953,0.0,0.02967]
[1779246937519,32.52,76557.93,2.0,-0.99953,0.0,0.02967]
[1779246943082,32.53,76557.52,2.0,-0.99953,0.0,0.02966]
[1779246943271,32.53,76557.52,2.0,-0.99953,0.0,0.02966]
[1779246943898,32.53,76556.74,2.0,-0.99954,0.0,0.02954]
[1779246944024,32.53,76556.74,2.0,-0.99954,0.0,0.02954]
[1779246944057,32.53,76556.67,2.0,-0.99954,0.0,0.02954]
[1779246951297,32.53,76557.66,2.0,-0.99953,0.0,0.02974]
[1779246951779,32.54,76560.27,2.0,-0.99952,0.0,0.03022]
[1779246953794,32.54,76561.41,2.0,-0.99952,0.0,0.03043]
[1779246955270,32.54,76561.41,2.0,-0.99952,0.0,0.03043]
[1779246956668,32.54,76561.3,2.0,-0.99952,0.0,0.03043]
[1779246956770,32.54,76561.3,2.0,-0.99952,0.0,0.03043]
[1779246956814,32.54,76561.22,2.0,-0.99952,0.0,0.03042]
[1779246960844,32.54,76566.0,2.0,-0.99951,0.0,0.03129]
[1779246961699,32.54,76566.0,2.0,-0.99951,0.0,0.03129]
[1779246961770,32.54,76566.0,2.0,-0.99951,0.0,0.03129]
[1779246967491,32.55,76566.44,2.0,-0.9995,0.0,0.03139]
[1779246967533,32.55,76566.44,2.0,-0.9995,0.0,0.03139]
[1779246967593,32.55,76566.2,2.0,-0.9995,0.0,0.03136]
[1779246972958,32.55,76565.75,2.0,-0.99951,0.0,0.0313]
[1779246973019,32.55,76565.75,2.0,-0.99951,0.0,0.0313]
[1779246973041,32.55,76558.54,2.0,-0.99953,0.0,0.03004]
[1779246973935,32.55,76552.79,2.0,-0.99954,0.0,0.02907]
[1779246976320,32.55,76553.56,2.0,-0.99954,0.0,0.02921]
[1779246976520,32.55,76553.56,2.0,-0.99954,0.0,0.02921]
[1779246976550,32.55,76553.25,2.0,-0.99954,0.0,0.02918]
[1779246979584,32.55,76553.18,2.0,-0.99954,0.0,0.02918]
[1779246979772,32.56,76553.18,2.0,-0.99954,0.0,0.0292]
[1779246985012,32.56,76552.66,2.0,-0.99954,0.0,0.02917]
[1779246985764,32.56,76552.66,2.0,-0.99954,0.0,0.02917]
[1779246985769,32.56,76552.66,2.0,-0.99954,0.0,0.02917]
[1779246986144,32.56,76552.66,2.0,-0.99954,0.0,0.02917]
[1779246986277,32.56,76552.66,2.0,-0.99954,0.0,0.02917]
[1779246986370,32.56,76552.44,2.0,-0.99954,0.0,0.02915]
[1779246991055,32.57,76552.78,2.0,-0.99955,0.0,0.02864]
[1779246994738,32.57,76552.02,2.0,-0.99955,0.0,0.02855]
[1779246994770,32.57,76552.02,2.0,-0.99955,0.0,0.02855]
[1779247000121,32.58,76552.28,2.0,-0.99955,0.0,0.02866]
[1779247003677,32.58,76552.55,2.0,-0.99955,0.0,0.02874]
[1779247003770,32.58,76553.15,2.0,-0.99955,0.0,0.02885]
[1779247004022,32.58,76553.15,2.0,-0.99955,0.0,0.02885]
[1779247004275,32.58,76553.15,2.0,-0.99955,0.0,0.02885]
[1779247004295,32.58,76553.4,2.0,-0.99955,0.0,0.02891]
[1779247006162,32.59,76557.24,2.0,-0.99953,0.0,0.02957]
[1779247008092,32.59,76558.22,2.0,-0.99953,0.0,0.02975]
[1779247008272,32.59,76558.22,2.0,-0.99953,0.0,0.02975]
[1779247008328,32.59,76559.34,2.0,-0.99953,0.0,0.02995]
[1779247009183,32.59,76561.1,2.0,-0.99952,0.0,0.03026]
[1779247011197,32.59,76574.21,2.0,-0.99948,0.0,0.03262]
[1779247012063,32.59,76574.21,2.0,-0.99948,0.0,0.03262]
[1779247012273,32.59,76574.21,2.0,-0.99948,0.0,0.03262]
[1779247012314,32.59,76575.63,2.0,-0.99948,0.0,0.03289]
[1779247013211,32.59,76577.52,2.0,-0.99947,0.0,0.03324]
[1779247017241,32.59,76585.05,2.0,-0.99945,0.0,0.03469]
[1779247018248,32.59,76587.76,2.0,-0.99944,0.0,0.03522]
[1779247020261,32.59,76588.97,2.0,-0.99943,0.0,0.03546]
[1779247021271,32.59,76588.97,2.0,-0.99943,0.0,0.03546]
[1779247021318,32.59,76592.22,2.0,-0.99942,0.0,0.03612]
[1779247023283,32.59,76594.25,2.0,-0.99941,0.0,0.03653]
[1779247029325,32.59,76596.14,2.0,-0.99941,0.0,0.03692]
[1779247030332,32.59,76612.04,2.0,-0.99935,0.0,0.04035]
[1779247031339,32.59,76613.29,2.0,-0.99934,0.0,0.04063]
[1779247033444,32.59,76613.29,2.0,-0.99934,0.0,0.04063]
[1779247033522,32.59,76613.29,2.0,-0.99934,0.0,0.04063]
[1779247033776,32.59,76613.36,2.0,-0.99934,0.0,0.04065]
[1779247034023,32.59,76613.36,2.0,-0.99934,0.0,0.04065]
[1779247034363,32.59,76613.73,2.0,-0.99934,0.0,0.04073]
[1779247037384,32.59,76616.24,2.0,-0.99933,0.0,0.04131]
[1779247038391,32.59,76621.24,2.0,-0.99931,0.0,0.04247]
[1779247039357,32.59,76621.24,2.0,-0.99931,0.0,0.04247]
[1779247039526,32.59,76621.24,2.0,-0.99931,0.0,0.04247]
[1779247039625,32.59,76622.36,2.0,-0.99931,0.0,0.04273]
[1779247045663,32.59,76622.28,2.0,-0.99931,0.0,0.04271]
[1779247045711,32.59,76622.31,2.0,-0.99931,0.0,0.04272]
[1779247045773,32.59,76622.31,2.0,-0.99931,0.0,0.04272]
[1779247046497,32.59,76622.31,2.0,-0.99931,0.0,0.04272]
[1779247046521,32.59,76622.31,2.0,-0.99931,0.0,0.04272]
[1779247046650,32.59,76618.72,2.0,-0.99932,0.0,0.04188]
[1779247047453,32.59,76620.62,2.0,-0.99931,0.0,0.04232]
[1779247051482,32.59,76618.95,2.0,-0.99933,0.0,0.0411]
[1779247052397,32.59,76618.95,2.0,-0.99933,0.0,0.0411]
[1779247052526,32.59,76618.95,2.0,-0.99933,0.0,0.0411]
[1779247052755,32.59,76618.66,2.0,-0.99934,0.0,0.04103]
[1779247052772,32.59,76618.66,2.0,-0.99934,0.0,0.04103]
[1779247053495,32.59,76618.75,2.0,-0.99933,0.0,0.04105]
[1779247057523,32.59,76617.37,2.0,-0.99934,0.0,0.04074]
[1779247058531,32.59,76615.52,2.0,-0.99935,0.0,0.04032]
[1779247064573,32.59,76614.77,2.0,-0.99935,0.0,0.04015]
[1779247069608,32.59,76616.98,2.0,-0.99934,0.0,0.04065]
[1779247069924,32.59,76616.98,2.0,-0.99934,0.0,0.04065]
[1779247070022,32.59,76616.98,2.0,-0.99934,0.0,0.04065]
[1779247072629,32.59,76620.57,2.0,-0.99933,0.0,0.04147]
[1779247077665,32.59,76620.49,2.0,-0.99933,0.0,0.04145]
[1779247082700,32.59,76620.32,2.0,-0.99933,0.0,0.04141]
[1779247083470,32.59,76620.32,2.0,-0.99933,0.0,0.04141]
[1779247083520,32.59,76620.32,2.0,-0.99933,0.0,0.04141]
[1779247083926,32.59,76620.43,2.0,-0.99933,0.0,0.04144]
[1779247084028,32.59,76620.43,2.0,-0.99933,0.0,0.04144]
[1779247084714,32.59,76620.3,2.0,-0.99933,0.0,0.04141]
[1779247089749,32.59,76620.6,2.0,-0.99933,0.0,0.04148]
[1779247093338,32.59,76620.6,2.0,-0.99933,0.0,0.04148]
[1779247093521,32.59,76620.6,2.0,-0.99933,0.0,0.04148]
[1779247093777,32.59,76617.52,2.0,-0.99934,0.0,0.04077]
[1779247094410,32.59,76617.52,2.0,-0.99934,0.0,0.04077]
[1779247094520,32.59,76617.52,2.0,-0.99934,0.0,0.04077]
[1779247094783,32.59,76611.96,2.0,-0.99936,0.0,0.03953]
[1779247095791,32.59,76610.39,2.0,-0.99937,0.0,0.03918]
[1779247098090,32.59,76607.09,2.0,-0.99938,0.0,0.03847]
[1779247100826,32.59,76608.75,2.0,-0.99937,0.0,0.03883]
[1779247102840,32.59,76609.89,2.0,-0.99937,0.0,0.03908]
[1779247107875,32.59,76609.87,2.0,-0.99937,0.0,0.03907]
[1779247111903,32.59,76609.66,2.0,-0.99938,0.0,0.03824]
[1779247116938,32.59,76609.42,2.0,-0.99938,0.0,0.03819]
[1779247119272,32.59,76609.57,2.0,-0.99938,0.0,0.03822]
[1779247120366,32.59,76610.12,2.0,-0.99938,0.0,0.03834]
[1779247120521,32.59,76610.12,2.0,-0.99938,0.0,0.03834]
[1779247120622,32.59,76610.19,2.0,-0.99938,0.0,0.03835]
[1779247120966,32.59,76615.81,2.0,-0.99936,0.0,0.03958]
[1779247131036,32.59,76615.83,2.0,-0.99936,0.0,0.03958]
[1779247132151,32.59,76615.83,2.0,-0.99936,0.0,0.03958]
[1779247132273,32.59,76615.83,2.0,-0.99936,0.0,0.03958]
[1779247132372,32.59,76618.18,2.0,-0.99935,0.0,0.04011]
[1779247133050,32.59,76619.58,2.0,-0.99934,0.0,0.04042]
[1779247134057,32.59,76617.22,2.0,-0.99935,0.0,0.03989]
[1779247135405,32.59,76617.22,2.0,-0.99935,0.0,0.03989]
[1779247135525,32.59,76617.22,2.0,-0.99935,0.0,0.03989]
[1779247135618,32.59,76616.53,2.0,-0.99936,0.0,0.03974]
[1779247136373,32.59,76616.53,2.0,-0.99936,0.0,0.03974]
[1779247136522,32.59,76616.53,2.0,-0.99936,0.0,0.03974]
[1779247136581,32.59,76615.22,2.0,-0.99936,0.0,0.03945]
[1779247141256,32.59,76614.78,2.0,-0.99936,0.0,0.03935]
[1779247141270,32.59,76614.78,2.0,-0.99936,0.0,0.03935]
[1779247141600,32.59,76614.78,2.0,-0.99936,0.0,0.03935]
[1779247141773,32.59,76614.78,2.0,-0.99936,0.0,0.03935]
[1779247141825,32.59,76615.8,2.0,-0.99936,0.0,0.03958]
[1779247142114,32.59,76616.91,2.0,-0.99936,0.0,0.03982]
[1779247144128,32.59,76615.65,2.0,-0.99936,0.0,0.03954]
[1779247148320,32.59,76615.53,2.0,-0.99936,0.0,0.03952]
[1779247148524,32.59,76615.53,2.0,-0.99936,0.0,0.03952]
[1779247151179,32.59,76613.94,2.0,-0.99937,0.0,0.03917]
[1779247151902,32.59,76613.94,2.0,-0.99937,0.0,0.03917]
[1779247152021,32.59,76613.94,2.0,-0.99937,0.0,0.03917]
[1779247152186,32.59,76611.78,2.0,-0.99937,0.0,0.0387]
[1779247154285,32.59,76610.81,2.0,-0.99938,0.0,0.03849]
[1779247154523,32.59,76610.81,2.0,-0.99938,0.0,0.03849]
[1779247157220,32.59,76612.2,2.0,-0.99937,0.0,0.03879]
[1779247161302,32.59,76612.77,2.0,-0.99937,0.0,0.03891]
[1779247161520,32.59,76612.77,2.0,-0.99937,0.0,0.03891]
[1779247161567,32.59,76612.77,2.0,-0.99937,0.0,0.03891]
[1779247161773,32.59,76612.77,2.0,-0.99937,0.0,0.03891]
[1779247161779,32.59,76614.15,2.0,-0.99937,0.0,0.03921]
[1779247167292,32.59,76613.03,2.0,-0.99937,0.0,0.03897]
[1779247168299,32.59,76611.91,2.0,-0.99937,0.0,0.03873]
[1779247171124,32.59,76611.68,2.0,-0.99938,0.0,0.03868]
[1779247171271,32.59,76611.68,2.0,-0.99938,0.0,0.03868]
[1779247171320,32.59,76615.72,2.0,-0.99937,0.0,0.03876]
[1779247175739,32.59,76615.55,2.0,-0.99937,0.0,0.03873]
[1779247175773,32.59,76615.55,2.0,-0.99937,0.0,0.03873]
[1779247175775,32.59,76613.01,2.0,-0.99938,0.0,0.03818]
[1779247177362,32.59,76608.02,2.0,-0.9994,0.0,0.03712]
[1779247178369,32.59,76605.7,2.0,-0.99941,0.0,0.03664]
[1779247179376,32.59,76603.56,2.0,-0.99942,0.0,0.0362]
[1779247181390,32.59,76601.26,2.0,-0.99943,0.0,0.03573]
[1779247182397,32.59,76597.34,2.0,-0.99944,0.0,0.03495]
[1779247184818,32.59,76597.45,2.0,-0.99944,0.0,0.03497]
[1779247184414,32.59,76592.07,2.0,-0.99946,0.0,0.03392]
[1779247185022,32.59,76592.07,2.0,-0.99946,0.0,0.03392]
[1779247185421,32.59,76590.95,2.0,-0.99946,0.0,0.0337]
[1779247186428,32.59,76589.55,2.0,-0.99947,0.0,0.03343]
[1779247189466,32.59,76587.69,2.0,-0.99947,0.0,0.03308]
[1779247190473,32.59,76589.73,2.0,-0.99946,0.0,0.03347]
[1779247191069,32.59,76589.73,2.0,-0.99946,0.0,0.03347]
[1779247191270,32.59,76589.73,2.0,-0.99946,0.0,0.03347]
[1779247191699,32.59,76591.31,2.0,-0.99946,0.0,0.03377]
[1779247192487,32.59,76597.78,2.0,-0.99944,0.0,0.03503]
[1779247193274,32.59,76597.78,2.0,-0.99944,0.0,0.03503]
[1779247193494,32.59,76598.85,2.0,-0.99943,0.0,0.03525]
[1779247195880,32.59,76599.15,2.0,-0.99943,0.0,0.03531]
[1779247195508,32.59,76598.09,2.0,-0.99944,0.0,0.0351]
[1779247196021,32.59,76598.09,2.0,-0.99944,0.0,0.0351]
[1779247196778,32.59,76598.09,2.0,-0.99944,0.0,0.0351]
[1779247196850,32.59,76598.09,2.0,-0.99944,0.0,0.0351]
[1779247196889,32.59,76598.15,2.0,-0.99944,0.0,0.03511]
[1779247197522,32.59,76583.91,2.0,-0.99948,0.0,0.03238]
[1779247197980,32.59,76583.91,2.0,-0.99948,0.0,0.03238]
[1779247198024,32.59,76583.91,2.0,-0.99948,0.0,0.03238]
[1779247198532,32.59,76580.68,2.0,-0.99949,0.0,0.03178]
[1779247201497,32.59,76580.26,2.0,-0.99949,0.0,0.03171]
[1779247201530,32.59,76580.26,2.0,-0.99949,0.0,0.03171]
[1779247201552,32.59,76582.97,2.0,-0.99949,0.0,0.0322]
[1779247204574,32.59,76586.76,2.0,-0.99947,0.0,0.03291]
[1779247206588,32.59,76587.95,2.0,-0.99947,0.0,0.03313]
[1779247206965,32.59,76587.95,2.0,-0.99947,0.0,0.03313]
[1779247207022,32.59,76587.95,2.0,-0.99947,0.0,0.03313]
[1779247207595,32.59,76587.97,2.0,-0.99947,0.0,0.03313]
[1779247208602,32.59,76585.5,2.0,-0.99948,0.0,0.03267]
[1779247212754,32.59,76585.11,2.0,-0.99948,0.0,0.0326]
[1779247212773,32.59,76585.11,2.0,-0.99948,0.0,0.0326]
[1779247212849,32.59,76583.82,2.0,-0.99948,0.0,0.03236]
[1779247213637,32.59,76582.51,2.0,-0.99949,0.0,0.03212]
[1779247218672,32.59,76583.08,2.0,-0.99949,0.0,0.03222]
[1779247221803,32.59,76583.12,2.0,-0.99949,0.0,0.03223]
[1779247221845,32.59,76583.19,2.0,-0.99949,0.0,0.03224]
[1779247222021,32.59,76583.19,2.0,-0.99949,0.0,0.03224]
[1779247224714,32.59,76586.92,2.0,-0.99947,0.0,0.03294]
[1779247225092,32.59,76586.92,2.0,-0.99947,0.0,0.03294]
[1779247225273,32.59,76586.92,2.0,-0.99947,0.0,0.03294]
[1779247226727,32.59,76590.03,2.0,-0.99946,0.0,0.03353]
[1779247227738,32.59,76591.28,2.0,-0.99946,0.0,0.03377]
[1779247228248,32.59,76591.28,2.0,-0.99946,0.0,0.03377]
[1779247228269,32.59,76591.28,2.0,-0.99946,0.0,0.03377]
[1779247228393,32.59,76591.28,2.0,-0.99946,0.0,0.03377]
[1779247228521,32.59,76591.28,2.0,-0.99946,0.0,0.03377]
[1779247228745,32.59,76596.78,2.0,-0.99944,0.0,0.03484]
[1779247229752,32.59,76599.0,2.0,-0.99943,0.0,0.03528]
[1779247231766,32.59,76599.14,2.0,-0.99944,0.0,0.03458]
[1779247233113,32.59,76599.25,2.0,-0.99944,0.0,0.0346]
[1779247233271,32.59,76599.25,2.0,-0.99944,0.0,0.0346]
[1779247233780,32.59,76599.27,2.0,-0.99944,0.0,0.0346]
[1779247239822,32.59,76599.3,2.0,-0.99944,0.0,0.03461]
[1779247240829,32.59,76600.84,2.0,-0.99944,0.0,0.03491]
[1779247241616,32.59,76600.84,2.0,-0.99944,0.0,0.03491]
[1779247241769,32.59,76600.84,2.0,-0.99944,0.0,0.03491]
[1779247243850,32.59,76602.68,2.0,-0.99943,0.0,0.03528]
[1779247247878,32.59,76604.95,2.0,-0.99942,0.0,0.03574]
[1779247248885,32.59,76611.87,2.0,-0.9994,0.0,0.03716]
[1779247249900,32.59,76611.87,2.0,-0.9994,0.0,0.03716]
[1779247250021,32.59,76611.87,2.0,-0.9994,0.0,0.03716]
[1779247250899,32.59,76612.63,2.0,-0.9994,0.0,0.03732]
[1779247254460,32.59,76612.6,2.0,-0.9994,0.0,0.03732]
[1779247254528,32.59,76612.6,2.0,-0.9994,0.0,0.03732]
[1779247258955,32.59,76617.21,2.0,-0.99938,0.0,0.0383]
[1779247259421,32.59,76617.21,2.0,-0.99938,0.0,0.0383]
[1779247259523,32.59,76617.21,2.0,-0.99938,0.0,0.0383]
[1779247259624,32.59,76617.21,2.0,-0.99938,0.0,0.0383]
[1779247261820,32.59,76618.36,2.0,-0.99938,0.0,0.03855]
[1779247261976,32.59,76622.62,2.0,-0.99936,0.0,0.03948]
[1779247263229,32.59,76622.62,2.0,-0.99936,0.0,0.03948]
[1779247263282,32.59,76622.62,2.0,-0.99936,0.0,0.03948]
[1779247263375,32.59,76626.22,2.0,-0.99934,0.0,0.04028]
[1779247263990,32.59,76632.59,2.0,-0.99932,0.0,0.04174]
[1779247265015,32.59,76632.59,2.0,-0.99932,0.0,0.04174]
[1779247265274,32.59,76632.59,2.0,-0.99932,0.0,0.04174]
[1779247265278,32.59,76636.1,2.0,-0.9993,0.0,0.04257]
[1779247272047,32.59,76630.62,2.0,-0.99933,0.0,0.04129]
[1779247273508,32.59,76630.62,2.0,-0.99933,0.0,0.04129]
[1779247273522,32.59,76630.62,2.0,-0.99933,0.0,0.04129]
[1779247273762,32.59,76630.62,2.0,-0.99933,0.0,0.04129]
[1779247273771,32.59,76630.62,2.0,-0.99933,0.0,0.04129]
[1779247273774,32.59,76626.85,2.0,-0.99934,0.0,0.04043]
[1779247274061,32.59,76625.38,2.0,-0.99935,0.0,0.04009]
[1779247277082,32.59,76629.31,2.0,-0.99933,0.0,0.04099]
[1779247278507,32.59,76629.31,2.0,-0.99933,0.0,0.04099]
[1779247278520,32.59,76629.31,2.0,-0.99933,0.0,0.04099]
[1779247278621,32.59,76631.28,2.0,-0.99932,0.0,0.04144]
[1779247284131,32.59,76631.09,2.0,-0.99933,0.0,0.0414]
[1779247288747,32.59,76631.12,2.0,-0.99933,0.0,0.0414]
[1779247288772,32.59,76631.12,2.0,-0.99933,0.0,0.0414]
[1779247289092,32.59,76631.8,2.0,-0.99932,0.0,0.04156]
[1779247289271,32.59,76631.8,2.0,-0.99932,0.0,0.04156]
[1779247289371,32.59,76631.55,2.0,-0.99932,0.0,0.0415]
[1779247291180,32.59,76631.44,2.0,-0.99934,0.0,0.04064]
[1779247293194,32.59,76630.31,2.0,-0.99934,0.0,0.04039]
[1779247294224,32.59,76630.31,2.0,-0.99934,0.0,0.04039]
[1779247294274,32.59,76630.31,2.0,-0.99934,0.0,0.04039]
[1779247294366,32.59,76626.05,2.0,-0.99936,0.0,0.03943]
[1779247295208,32.59,76621.02,2.0,-0.99938,0.0,0.03833]
[1779247297267,32.59,76621.8,2.0,-0.99937,0.0,0.0385]
[1779247297521,32.59,76621.8,2.0,-0.99937,0.0,0.0385]
[1779247297610,32.59,76621.57,2.0,-0.99938,0.0,0.03845]
[1779247298273,32.59,76621.57,2.0,-0.99938,0.0,0.03845]
[1779247298520,32.59,76621.57,2.0,-0.99938,0.0,0.03845]
[1779247302417,32.59,76621.97,2.0,-0.99937,0.0,0.03854]
[1779247302522,32.59,76621.97,2.0,-0.99937,0.0,0.03854]
[1779247302622,32.59,76621.49,2.0,-0.99938,0.0,0.03843]
[1779247304594,32.59,76621.93,2.0,-0.99937,0.0,0.03853]
[1779247304770,32.59,76621.93,2.0,-0.99937,0.0,0.03853]
[1779247305278,32.59,76624.96,2.0,-0.99936,0.0,0.03919]
[1779247308474,32.59,76625.77,2.0,-0.99936,0.0,0.03937]
[1779247308520,32.59,76625.77,2.0,-0.99936,0.0,0.03937]
[1779247308525,32.59,76626.09,2.0,-0.99936,0.0,0.03944]
[1779247309306,32.59,76623.55,2.0,-0.99937,0.0,0.03888]
[1779247311279,32.59,76623.51,2.0,-0.99937,0.0,0.03887]
[1779247311521,32.59,76623.51,2.0,-0.99937,0.0,0.03887]
[1779247312327,32.59,76621.44,2.0,-0.99938,0.0,0.03842]
[1779247313334,32.59,76618.63,2.0,-0.99939,0.0,0.03782]
[1779247315348,32.59,76619.69,2.0,-0.99938,0.0,0.03805]
[1779247320383,32.59,76619.42,2.0,-0.99938,0.0,0.03799]
[1779247321682,32.59,76625.35,2.0,-0.99936,0.0,0.03928]
[1779247322133,32.59,76625.35,2.0,-0.99936,0.0,0.03928]
[1779247322269,32.59,76625.35,2.0,-0.99936,0.0,0.03928]
[1779247322397,32.59,76626.09,2.0,-0.99936,0.0,0.03944]
[1779247323274,32.59,76626.09,2.0,-0.99936,0.0,0.03944]
[1779247328131,32.59,76625.94,2.0,-0.99936,0.0,0.03941]
[1779247328270,32.59,76625.94,2.0,-0.99936,0.0,0.03941]
[1779247328276,32.59,76625.94,2.0,-0.99936,0.0,0.03941]
[1779247328520,32.59,76625.94,2.0,-0.99936,0.0,0.03941]
[1779247328565,32.59,76625.6,2.0,-0.99936,0.0,0.03933]
[1779247334481,32.59,76625.36,2.0,-0.99936,0.0,0.03928]
[1779247339515,32.59,76625.54,2.0,-0.99936,0.0,0.03932]
[1779247341658,32.59,76625.54,2.0,-0.99936,0.0,0.03932]
[1779247341770,32.59,76625.54,2.0,-0.99936,0.0,0.03932]
[1779247341864,32.59,76619.73,2.0,-0.99938,0.0,0.03805]
[1779247342536,32.59,76612.89,2.0,-0.99941,0.0,0.03661]
[1779247345439,32.59,76612.2,2.0,-0.99941,0.0,0.03647]
[1779247345519,32.59,76612.2,2.0,-0.99941,0.0,0.03647]
[1779247345559,32.59,76611.67,2.0,-0.99941,0.0,0.03636]
[1779247346566,32.59,76610.46,2.0,-0.99942,0.0,0.03611]
[1779247348036,32.59,76610.46,2.0,-0.99942,0.0,0.03611]
[1779247348013,32.59,76606.94,2.0,-0.99943,0.0,0.0354]
[1779247348271,32.59,76606.94,2.0,-0.99943,0.0,0.0354]
[1779247351601,32.59,76606.96,2.0,-0.99944,0.0,0.03467]
[1779247354622,32.59,76604.88,2.0,-0.99945,0.0,0.03426]
[1779247356636,32.59,76607.83,2.0,-0.99944,0.0,0.03484]
[1779247361671,32.59,76608.44,2.0,-0.99944,0.0,0.03496]
[1779247364692,32.59,76606.58,2.0,-0.99944,0.0,0.03459]
[1779247365619,32.59,76606.58,2.0,-0.99944,0.0,0.03459]
[1779247365770,32.59,76606.58,2.0,-0.99944,0.0,0.03459]
[1779247365870,32.59,76603.98,2.0,-0.99945,0.0,0.03408]
[1779247366105,32.59,76603.98,2.0,-0.99945,0.0,0.03408]
[1779247366271,32.59,76603.98,2.0,-0.99945,0.0,0.03408]
[1779247366706,32.59,76604.01,2.0,-0.99945,0.0,0.03409]
[1779247371742,32.59,76604.88,2.0,-0.99945,0.0,0.03426]
[1779247373756,32.59,76606.43,2.0,-0.99944,0.0,0.03456]
[1779247376721,32.59,76606.31,2.0,-0.99944,0.0,0.03454]
[1779247376773,32.59,76606.31,2.0,-0.99944,0.0,0.03454]
[1779247376777,32.59,76605.08,2.0,-0.99945,0.0,0.0343]
[1779247377783,32.59,76603.36,2.0,-0.99945,0.0,0.03396]
[1779247383590,32.59,76603.55,2.0,-0.99945,0.0,0.034]
[1779247383775,32.59,76603.55,2.0,-0.99945,0.0,0.034]
[1779247383825,32.59,76601.14,2.0,-0.99946,0.0,0.03353]
[1779247384132,32.59,76601.14,2.0,-0.99946,0.0,0.03353]
[1779247384272,32.59,76601.14,2.0,-0.99946,0.0,0.03353]
[1779247384833,32.59,76601.13,2.0,-0.99946,0.0,0.03353]
[1779247389868,32.59,76601.07,2.0,-0.99946,0.0,0.03352]
[1779247394904,32.59,76601.18,2.0,-0.99946,0.0,0.03354]
[1779247399939,32.59,76601.24,2.0,-0.99946,0.0,0.03355]
[1779247404023,32.59,76601.25,2.0,-0.99946,0.0,0.03356]
[1779247404271,32.59,76601.1,2.0,-0.99946,0.0,0.03353]
[1779247411016,32.59,76602.82,2.0,-0.99947,0.0,0.03315]
[1779247411703,32.59,76602.82,2.0,-0.99947,0.0,0.03315]
[1779247411770,32.59,76602.82,2.0,-0.99947,0.0,0.03315]
[1779247412023,32.59,76602.79,2.0,-0.99947,0.0,0.03314]
[1779247414037,32.59,76604.84,2.0,-0.99946,0.0,0.03353]
[1779247416051,32.59,76607.18,2.0,-0.99945,0.0,0.03399]
[1779247417271,32.59,76607.29,2.0,-0.99945,0.0,0.03401]
[1779247420622,32.59,76607.25,2.0,-0.99945,0.0,0.034]
[1779247420770,32.59,76607.25,2.0,-0.99945,0.0,0.034]
[1779247421086,32.59,76606.95,2.0,-0.99945,0.0,0.03394]
[1779247422093,32.59,76605.59,2.0,-0.99946,0.0,0.03368]
[1779247425114,32.59,76604.52,2.0,-0.99946,0.0,0.03347]
[1779247425783,32.59,76604.52,2.0,-0.99946,0.0,0.03347]
[1779247426021,32.59,76604.52,2.0,-0.99946,0.0,0.03347]
[1779247426121,32.59,76601.43,2.0,-0.99947,0.0,0.03289]
[1779247427130,32.59,76600.16,2.0,-0.99947,0.0,0.03265]
[1779247430847,32.59,76599.8,2.0,-0.99948,0.0,0.03258]
[1779247431005,32.59,76599.8,2.0,-0.99948,0.0,0.03258]
[1779247431019,32.59,76599.8,2.0,-0.99948,0.0,0.03258]
[1779247431107,32.59,76599.92,2.0,-0.99948,0.0,0.0326]
[1779247431155,32.59,76598.06,2.0,-0.99948,0.0,0.03226]
[1779247437197,32.59,76598.09,2.0,-0.99948,0.0,0.03226]
[1779247440978,32.59,76598.09,2.0,-0.99948,0.0,0.03226]
[1779247441020,32.59,76598.09,2.0,-0.99948,0.0,0.03226]
[1779247441080,32.59,76596.23,2.0,-0.99949,0.0,0.03192]
[1779247441186,32.59,76596.23,2.0,-0.99949,0.0,0.03192]
[1779247441272,32.59,76596.23,2.0,-0.99949,0.0,0.03192]
[1779247445254,32.59,76597.21,2.0,-0.99948,0.0,0.0321]
[1779247452901,32.59,76597.39,2.0,-0.99948,0.0,0.03213]
[1779247453024,32.59,76597.39,2.0,-0.99948,0.0,0.03213]
[1779247453121,32.59,76597.39,2.0,-0.99948,0.0,0.03213]
[1779247458345,32.59,76597.24,2.0,-0.99948,0.0,0.0321]
[1779247463380,32.59,76597.15,2.0,-0.99948,0.0,0.03209]
[1779247467407,32.59,76596.1,2.0,-0.99949,0.0,0.03189]
[1779247472741,32.59,76595.78,2.0,-0.99949,0.0,0.03183]
[1779247472842,32.59,76595.86,2.0,-0.9995,0.0,0.03117]
[1779247477748,32.59,76595.39,2.0,-0.9995,0.0,0.03109]
[1779247477770,32.59,76595.39,2.0,-0.9995,0.0,0.03109]
[1779247478076,32.59,76595.39,2.0,-0.9995,0.0,0.03109]
[1779247478178,32.59,76586.77,2.0,-0.99953,0.0,0.02957]
[1779247478271,32.59,76586.77,2.0,-0.99953,0.0,0.02957]
[1779247478485,32.59,76586.06,2.0,-0.99953,0.0,0.02945]
[1779247481505,32.59,76585.05,2.0,-0.99953,0.0,0.02929]
[1779247482513,32.59,76586.67,2.0,-0.99953,0.0,0.02957]
[1779247485995,32.59,76586.78,2.0,-0.99953,0.0,0.02959]
[1779247486019,32.59,76586.78,2.0,-0.99953,0.0,0.02959]
[1779247487548,32.59,76592.67,2.0,-0.99951,0.0,0.03063]
[1779247488555,32.59,76594.56,2.0,-0.9995,0.0,0.03096]
[1779247489270,32.59,76594.56,2.0,-0.9995,0.0,0.03096]
[1779247489271,32.59,76594.56,2.0,-0.9995,0.0,0.03096]
[1779247491671,32.59,76594.56,2.0,-0.9995,0.0,0.03096]
[1779247491770,32.59,76594.56,2.0,-0.9995,0.0,0.03096]
[1779247494597,32.59,76587.0,2.0,-0.99953,0.0,0.02964]
[1779247495272,32.59,76587.0,2.0,-0.99953,0.0,0.02964]
[1779247495296,32.59,76587.0,2.0,-0.99953,0.0,0.02964]
[1779247495604,32.59,76586.7,2.0,-0.99953,0.0,0.02959]
[1779247496611,32.59,76586.51,2.0,-0.99953,0.0,0.02956]
[1779247497727,32.59,76576.41,2.0,-0.99956,0.0,0.02787]
[1779247498691,32.59,76576.41,2.0,-0.99956,0.0,0.02787]
[1779247498776,32.59,76576.41,2.0,-0.99956,0.0,0.02787]
[1779247498872,32.6,76576.28,2.0,-0.99956,0.0,0.02786]
[1779247501270,32.6,76576.51,2.0,-0.99956,0.0,0.02791]
[1779247508695,32.6,76576.19,2.0,-0.99956,0.0,0.02792]
[1779247509531,32.6,76576.19,2.0,-0.99956,0.0,0.02792]
[1779247509593,32.6,76576.19,2.0,-0.99956,0.0,0.02792]
[1779247509769,32.6,76576.19,2.0,-0.99956,0.0,0.02792]
[1779247509871,32.6,76576.19,2.0,-0.99956,0.0,0.02793]
[1779247515745,32.61,76576.33,2.0,-0.99955,0.0,0.028]
[1779247519889,32.61,76576.33,2.0,-0.99955,0.0,0.028]
[1779247520019,32.61,76576.33,2.0,-0.99955,0.0,0.028]
[1779247520121,32.61,76584.72,2.0,-0.99953,0.0,0.02943]
[1779247521135,32.61,76584.72,2.0,-0.99953,0.0,0.02943]
[1779247521164,32.61,76586.55,2.0,-0.99952,0.0,0.02975]
[1779247521269,32.61,76586.55,2.0,-0.99952,0.0,0.02975]
[1779247521787,32.61,76587.91,2.0,-0.99952,0.0,0.02998]
[1779247522794,32.61,76589.35,2.0,-0.99952,0.0,0.03024]
[1779247525182,32.61,76589.46,2.0,-0.99952,0.0,0.03026]
[1779247524808,32.61,76591.95,2.0,-0.99951,0.0,0.03069]
[1779247525271,32.61,76591.95,2.0,-0.99951,0.0,0.03069]
[1779247531215,32.61,76592.41,2.0,-0.99951,0.0,0.03078]
[1779247530850,32.61,76594.79,2.0,-0.9995,0.0,0.0312]
[1779247531275,32.61,76594.79,2.0,-0.9995,0.0,0.0312]
[1779247531857,32.61,76594.94,2.0,-0.99951,0.0,0.03056]
[1779247536098,32.61,76594.84,2.0,-0.99951,0.0,0.03054]
[1779247536201,32.61,76591.82,2.0,-0.99952,0.0,0.03001]
[1779247536270,32.61,76591.82,2.0,-0.99952,0.0,0.03001]
[1779247542666,32.61,76592.01,2.0,-0.99952,0.0,0.03005]
[1779247542770,32.61,76592.01,2.0,-0.99952,0.0,0.03005]
[1779247543639,32.61,76592.64,2.0,-0.99952,0.0,0.03016]
[1779247543772,32.61,76592.64,2.0,-0.99952,0.0,0.03016]
[1779247543944,32.61,76592.66,2.0,-0.99952,0.0,0.03016]
[1779247548978,32.61,76592.5,2.0,-0.99952,0.0,0.03014]
[1779247550559,32.61,76593.05,2.0,-0.99951,0.0,0.03023]
[1779247550770,32.61,76593.05,2.0,-0.99951,0.0,0.03023]
[1779247550993,32.61,76594.7,2.0,-0.99951,0.0,0.03052]
[1779247555344,32.61,76594.76,2.0,-0.99951,0.0,0.03053]
[1779247555521,32.61,76594.76,2.0,-0.99951,0.0,0.03053]
[1779247556231,32.61,76594.76,2.0,-0.99951,0.0,0.03053]
[1779247556029,32.61,76596.74,2.0,-0.9995,0.0,0.03089]
[1779247556282,32.61,76596.74,2.0,-0.9995,0.0,0.03089]
[1779247557036,32.61,76597.06,2.0,-0.9995,0.0,0.03094]
[1779247561065,32.61,76595.89,2.0,-0.99951,0.0,0.03073]
[1779247563079,32.61,76597.29,2.0,-0.9995,0.0,0.03098]
[1779247567274,32.61,76596.86,2.0,-0.9995,0.0,0.03091]
[1779247570401,32.61,76596.3,2.0,-0.9995,0.0,0.03081]
[1779247570521,32.61,76596.3,2.0,-0.9995,0.0,0.03081]
[1779247571135,32.61,76596.56,2.0,-0.9995,0.0,0.03085]
[1779247572504,32.61,76597.06,2.0,-0.9995,0.0,0.03094]
[1779247572521,32.61,76597.06,2.0,-0.9995,0.0,0.03094]
[1779247574703,32.61,76597.69,2.0,-0.9995,0.0,0.03106]
[1779247574770,32.61,76597.69,2.0,-0.9995,0.0,0.03106]
[1779247575235,32.61,76597.69,2.0,-0.9995,0.0,0.03106]
[1779247575274,32.61,76597.69,2.0,-0.9995,0.0,0.03106]
[1779247575267,32.61,76598.43,2.0,-0.9995,0.0,0.03119]
[1779247578184,32.61,76600.96,2.0,-0.99949,0.0,0.03165]
[1779247583219,32.61,76600.84,2.0,-0.99949,0.0,0.03163]
[1779247587247,32.61,76606.92,2.0,-0.99947,0.0,0.03275]
[1779247588254,32.61,76619.38,2.0,-0.99943,0.0,0.03518]
[1779247589261,32.61,76625.66,2.0,-0.99941,0.0,0.03646]
[1779247590268,32.61,76626.83,2.0,-0.9994,0.0,0.03671]
[1779247591275,32.61,76627.13,2.0,-0.99941,0.0,0.036]
[1779247591404,32.61,76627.13,2.0,-0.99941,0.0,0.036]
[1779247591520,32.61,76627.13,2.0,-0.99941,0.0,0.036]
[1779247594830,32.61,76627.58,2.0,-0.99941,0.0,0.0361]
[1779247595020,32.61,76627.58,2.0,-0.99941,0.0,0.0361]
[1779247595025,32.61,76632.58,2.0,-0.99939,0.0,0.03714]
[1779247602352,32.61,76633.01,2.0,-0.99939,0.0,0.03723]
[1779247606119,32.61,76633.01,2.0,-0.99939,0.0,0.03723]
[1779247606271,32.61,76633.01,2.0,-0.99939,0.0,0.03723]
[1779247607388,32.61,76640.31,2.0,-0.99936,0.0,0.03881]
[1779247609102,32.61,76640.31,2.0,-0.99936,0.0,0.03881]
[1779247609274,32.61,76640.31,2.0,-0.99936,0.0,0.03881]
[1779247609104,32.61,76641.51,2.0,-0.99936,0.0,0.03907]
[1779247612168,32.61,76642.32,2.0,-0.99936,0.0,0.03925]
[1779247612270,32.61,76642.32,2.0,-0.99936,0.0,0.03925]
[1779247612225,32.61,76640.74,2.0,-0.99936,0.0,0.0389]
[1779247617459,32.61,76640.72,2.0,-0.99936,0.0,0.0389]
[1779247618840,32.61,76640.72,2.0,-0.99936,0.0,0.0389]
[1779247619020,32.61,76640.72,2.0,-0.99936,0.0,0.0389]
[1779247619749,32.61,76640.1,2.0,-0.99936,0.0,0.03876]
[1779247619772,32.61,76640.1,2.0,-0.99936,0.0,0.03876]
[1779247619844,32.61,76640.11,2.0,-0.99936,0.0,0.03876]
[1779247623501,32.61,76643.11,2.0,-0.99935,0.0,0.03943]
[1779247624508,32.61,76649.16,2.0,-0.99933,0.0,0.0408]
[1779247625515,32.61,76657.65,2.0,-0.99929,0.0,0.04279]
[1779247626522,32.61,76660.37,2.0,-0.99928,0.0,0.04345]
[1779247628536,32.61,76661.59,2.0,-0.99928,0.0,0.04375]
[1779247633571,32.61,76661.4,2.0,-0.99928,0.0,0.0437]
[1779247636593,32.61,76666.53,2.0,-0.99925,0.0,0.04498]
[1779247637599,32.61,76674.85,2.0,-0.99921,0.0,0.04711]
[1779247639273,32.61,76674.85,2.0,-0.99921,0.0,0.04711]
[1779247639342,32.61,76676.68,2.0,-0.99921,0.0,0.04759]
[1779247644647,32.61,76676.49,2.0,-0.99921,0.0,0.04754]
[1779247647624,32.61,76677.48,2.0,-0.9992,0.0,0.04781]
[1779247647771,32.61,76677.48,2.0,-0.9992,0.0,0.04781]
[1779247647841,32.61,76677.75,2.0,-0.9992,0.0,0.04788]
[1779247648728,32.61,76677.75,2.0,-0.9992,0.0,0.04788]
[1779247648769,32.61,76677.75,2.0,-0.9992,0.0,0.04788]
[1779247648774,32.61,76681.19,2.0,-0.99918,0.0,0.0488]
[1779247651700,32.61,76680.02,2.0,-0.99921,0.0,0.04752]
[1779247654067,32.61,76680.46,2.0,-0.9992,0.0,0.04763]
[1779247654270,32.61,76680.46,2.0,-0.9992,0.0,0.04763]
[1779247654119,32.61,76679.43,2.0,-0.99921,0.0,0.04736]
[1779247658187,32.61,76675.77,2.0,-0.99923,0.0,0.0464]
[1779247660763,32.61,76676.98,2.0,-0.99922,0.0,0.04672]
[1779247661393,32.61,76676.98,2.0,-0.99922,0.0,0.04672]
[1779247662777,32.61,76688.59,2.0,-0.99916,1e-05,0.04983]
[1779247663647,32.61,76688.59,2.0,-0.99916,1e-05,0.04983]
[1779247663772,32.61,76688.59,2.0,-0.99916,1e-05,0.04983]
[1779247664144,32.61,76688.59,2.0,-0.99916,1e-05,0.04983]
[1779247664271,32.61,76688.59,2.0,-0.99916,1e-05,0.04983]
[1779247664329,32.61,76690.72,2.0,-0.99915,1e-05,0.05042]
[1779247664791,32.61,76693.54,2.0,-0.99914,1e-05,0.05121]
[1779247669825,32.61,76693.36,2.0,-0.99914,1e-05,0.05116]
[1779247674861,32.61,76694.67,2.0,-0.99913,1e-05,0.05153]
[1779247678890,32.61,76696.23,2.0,-0.99912,1e-05,0.05198]
[1779247680904,32.61,76701.94,2.0,-0.99909,1e-05,0.05364]
[1779247681911,32.61,76707.37,2.0,-0.99906,1e-05,0.05526]
[1779247682919,32.61,76709.94,2.0,-0.99905,1e-05,0.05604]
[1779247683925,32.61,76711.17,2.0,-0.99904,1e-05,0.05642]
[1779247684932,32.61,76717.9,2.0,-0.999,1e-05,0.05853]
[1779247686506,32.61,76718.68,2.0,-0.999,1e-05,0.05878]
[1779247686519,32.61,76718.68,2.0,-0.999,1e-05,0.05878]
[1779247688960,32.61,76725.5,2.0,-0.99896,1e-05,0.061]
[1779247690974,32.61,76735.0,2.0,-0.9989,1e-05,0.06421]
[1779247691981,32.61,76736.81,2.0,-0.99889,1e-05,0.06484]
[1779247693637,32.61,76737.65,2.0,-0.99888,1e-05,0.06514]
[1779247693770,32.61,76737.65,2.0,-0.99888,1e-05,0.06514]
[1779247696009,32.61,76740.56,2.0,-0.99886,1e-05,0.06617]
[1779247696665,32.61,76740.56,2.0,-0.99886,1e-05,0.06617]
[1779247696769,32.61,76740.56,2.0,-0.99886,1e-05,0.06617]
[1779247697016,32.61,76740.51,2.0,-0.99886,1e-05,0.06615]
[1779247698023,32.61,76737.51,2.0,-0.99888,1e-05,0.06509]
[1779247698459,32.61,76737.51,2.0,-0.99888,1e-05,0.06509]
[1779247698519,32.61,76737.51,2.0,-0.99888,1e-05,0.06509]
[1779247699030,32.61,76736.21,2.0,-0.99889,1e-05,0.06463]
[1779247700037,32.61,76738.6,2.0,-0.99888,1e-05,0.06547]
[1779247702051,32.61,76736.81,2.0,-0.99889,1e-05,0.06484]
[1779247702582,32.61,76736.81,2.0,-0.99889,1e-05,0.06484]
[1779247702770,32.61,76736.81,2.0,-0.99889,1e-05,0.06484]
[1779247703058,32.61,76736.65,2.0,-0.99889,1e-05,0.06479]
[1779247703502,32.61,76736.65,2.0,-0.99889,1e-05,0.06479]
[1779247703520,32.61,76736.65,2.0,-0.99889,1e-05,0.06479]
[1779247704065,32.61,76734.54,2.0,-0.9989,1e-05,0.06406]
[1779247705072,32.61,76733.33,2.0,-0.99891,1e-05,0.06364]
[1779247706688,32.61,76734.17,2.0,-0.9989,1e-05,0.06393]
[1779247706770,32.61,76734.17,2.0,-0.9989,1e-05,0.06393]
[1779247707086,32.61,76735.08,2.0,-0.9989,1e-05,0.06424]
[1779247711280,32.61,76729.86,2.0,-0.99895,1e-05,0.06126]
[1779247711525,32.61,76729.86,2.0,-0.99895,1e-05,0.06126]
[1779247718162,32.61,76730.45,2.0,-0.99895,1e-05,0.06146]
[1779247718710,32.61,76730.45,2.0,-0.99895,1e-05,0.06146]
[1779247718772,32.61,76730.45,2.0,-0.99895,1e-05,0.06146]
[1779247719022,32.61,76730.45,2.0,-0.99895,1e-05,0.06146]
[1779247719270,32.61,76730.45,2.0,-0.99895,1e-05,0.06146]
[1779247719343,32.61,76730.41,2.0,-0.99895,1e-05,0.06145]
[1779247723197,32.61,76724.77,2.0,-0.99898,1e-05,0.05959]
[1779247723501,32.61,76724.77,2.0,-0.99898,1e-05,0.05959]
[1779247723529,32.61,76724.77,2.0,-0.99898,1e-05,0.05959]
[1779247724205,32.61,76722.42,2.0,-0.999,1e-05,0.05884]
[1779247725212,32.61,76720.81,2.0,-0.99901,1e-05,0.05832]
[1779247728233,32.61,76719.69,2.0,-0.99901,1e-05,0.05797]
[1779247728677,32.61,76719.69,2.0,-0.99901,1e-05,0.05797]
[1779247728772,32.61,76719.69,2.0,-0.99901,1e-05,0.05797]
[1779247729015,32.61,76719.69,2.0,-0.99901,1e-05,0.05797]
[1779247729023,32.61,76719.69,2.0,-0.99901,1e-05,0.05797]
[1779247729240,32.61,76720.93,2.0,-0.99901,1e-05,0.05836]
[1779247734275,32.61,76721.46,2.0,-0.999,1e-05,0.05853]
[1779247736888,32.61,76721.14,2.0,-0.999,1e-05,0.05843]
[1779247737027,32.61,76721.14,2.0,-0.999,1e-05,0.05843]
[1779247740317,32.61,76724.44,2.0,-0.99898,1e-05,0.05949]
[1779247740793,32.61,76724.44,2.0,-0.99898,1e-05,0.05949]
[1779247741022,32.61,76724.44,2.0,-0.99898,1e-05,0.05949]
[1779247741345,32.61,76724.44,2.0,-0.99898,1e-05,0.05949]
[1779247741360,32.61,76727.63,2.0,-0.99897,1e-05,0.06053]
[1779247741534,32.61,76727.63,2.0,-0.99897,1e-05,0.06053]
[1779247744346,32.61,76738.45,2.0,-0.9989,1e-05,0.06418]
[1779247745352,32.61,76749.04,2.0,-0.99883,1e-05,0.06795]
[1779247746359,32.61,76747.37,2.0,-0.99884,1e-05,0.06734]
[1779247747527,32.61,76747.3,2.0,-0.99884,1e-05,0.06731]
[1779247747796,32.61,76747.3,2.0,-0.99884,1e-05,0.06731]
[1779247748022,32.61,76747.3,2.0,-0.99884,1e-05,0.06731]
[1779247748373,32.61,76747.76,2.0,-0.99884,1e-05,0.06748]
[1779247753408,32.61,76742.39,2.0,-0.99887,1e-05,0.06556]
[1779247754416,32.61,76738.51,2.0,-0.9989,1e-05,0.0642]
[1779247754883,32.61,76738.51,2.0,-0.9989,1e-05,0.0642]
[1779247755027,32.61,76738.51,2.0,-0.9989,1e-05,0.0642]
[1779247755423,32.61,76737.4,2.0,-0.9989,1e-05,0.06382]
[1779247757437,32.61,76735.91,2.0,-0.99891,1e-05,0.06331]
[1779247758443,32.61,76737.63,2.0,-0.9989,1e-05,0.0639]
[1779247758747,32.61,76737.63,2.0,-0.9989,1e-05,0.0639]
[1779247758772,32.61,76737.63,2.0,-0.9989,1e-05,0.0639]
[1779247759120,32.61,76737.63,2.0,-0.9989,1e-05,0.0639]
[1779247759271,32.61,76737.63,2.0,-0.9989,1e-05,0.0639]
[1779247759451,32.61,76737.43,2.0,-0.9989,1e-05,0.06383]
[1779247760458,32.61,76735.82,2.0,-0.99891,1e-05,0.06327]
[1779247761464,32.61,76732.66,2.0,-0.99893,1e-05,0.0622]
[1779247764103,32.61,76732.32,2.0,-0.99894,1e-05,0.06209]
[1779247764271,32.61,76732.32,2.0,-0.99894,1e-05,0.06209]
[1779247765493,32.61,76729.81,2.0,-0.99895,1e-05,0.06125]
[1779247766517,32.61,76729.81,2.0,-0.99895,1e-05,0.06125]
[1779247766775,32.61,76729.81,2.0,-0.99895,1e-05,0.06125]
[1779247766779,32.61,76727.53,2.0,-0.99897,1e-05,0.06049]
[1779247770040,32.61,76727.65,2.0,-0.99897,1e-05,0.06053]
[1779247770272,32.61,76727.65,2.0,-0.99897,1e-05,0.06053]
[1779247770327,32.61,76730.06,2.0,-0.99895,1e-05,0.06133]
[1779247770528,32.61,76734.56,2.0,-0.99892,1e-05,0.06285]
[1779247771535,32.61,76735.24,2.0,-0.99894,1e-05,0.06187]
[1779247772866,32.61,76735.24,2.0,-0.99894,1e-05,0.06187]
[1779247773026,32.61,76735.24,2.0,-0.99894,1e-05,0.06187]
[1779247773272,32.61,76735.24,2.0,-0.99894,1e-05,0.06187]
[1779247773287,32.61,76736.02,2.0,-0.99893,1e-05,0.06213]
[1779247773527,32.61,76736.02,2.0,-0.99893,1e-05,0.06213]
[1779247777578,32.61,76737.55,2.0,-0.99892,1e-05,0.06265]
[1779247781240,32.61,76737.22,2.0,-0.99893,1e-05,0.06254]
[1779247781271,32.61,76737.22,2.0,-0.99893,1e-05,0.06254]
[1779247781293,32.61,76735.94,2.0,-0.99893,1e-05,0.06211]
[1779247782614,32.61,76734.59,2.0,-0.99894,1e-05,0.06165]
[1779247783521,32.61,76734.59,2.0,-0.99894,1e-05,0.06165]
[1779247784615,32.61,76735.44,2.0,-0.99894,1e-05,0.06194]
[1779247784773,32.61,76735.44,2.0,-0.99894,1e-05,0.06194]
[1779247784847,32.61,76733.04,2.0,-0.99895,1e-05,0.06114]
[1779247786332,32.61,76733.04,2.0,-0.99895,1e-05,0.06114]
[1779247786520,32.61,76733.52,2.0,-0.99895,1e-05,0.0613]
[1779247791678,32.61,76732.7,2.0,-0.99895,1e-05,0.06102]
[1779247796919,32.61,76732.56,2.0,-0.99895,1e-05,0.06098]
[1779247797028,32.61,76732.56,2.0,-0.99895,1e-05,0.06098]
[1779247797121,32.61,76732.6,2.0,-0.99895,1e-05,0.06099]
[1779247798922,32.61,76732.58,2.0,-0.99895,1e-05,0.06098]
[1779247799019,32.61,76732.58,2.0,-0.99895,1e-05,0.06098]
[1779247800741,32.61,76730.37,2.0,-0.99897,1e-05,0.06025]
[1779247801748,32.61,76728.27,2.0,-0.99898,1e-05,0.05957]
[1779247803303,32.61,76728.27,2.0,-0.99898,1e-05,0.05957]
[1779247803517,32.61,76728.27,2.0,-0.99898,1e-05,0.05957]
[1779247803522,32.61,76728.27,2.0,-0.99898,1e-05,0.05957]
[1779247803769,32.61,76728.83,2.0,-0.99898,1e-05,0.05975]
[1779247803824,32.61,76728.03,2.0,-0.99898,1e-05,0.05949]
[1779247805776,32.61,76721.07,2.0,-0.99902,1e-05,0.05727]
[1779247806783,32.61,76716.65,2.0,-0.99905,1e-05,0.0559]
[1779247807790,32.61,76712.32,2.0,-0.99907,1e-05,0.05459]
[1779247808884,32.61,76712.32,2.0,-0.99907,1e-05,0.05459]
[1779247809025,32.61,76712.32,2.0,-0.99907,1e-05,0.05459]
[1779247809090,32.61,76710.21,2.0,-0.99909,1e-05,0.05395]
[1779247809823,32.61,76708.73,2.0,-0.99909,1e-05,0.05352]
[1779247810825,32.61,76693.23,2.0,-0.99917,0.0,0.04911]
[1779247812838,32.61,76694.14,2.0,-0.99917,1e-05,0.04936]
[1779247813019,32.61,76694.14,2.0,-0.99917,1e-05,0.04936]
[1779247813041,32.61,76693.79,2.0,-0.99917,0.0,0.04927]
[1779247813846,32.61,76691.41,2.0,-0.99918,0.0,0.04862]
[1779247814853,32.61,76690.18,2.0,-0.99919,0.0,0.04829]
[1779247816566,32.61,76690.18,2.0,-0.99919,0.0,0.04829]
[1779247816774,32.61,76690.18,2.0,-0.99919,0.0,0.04829]
[1779247816867,32.61,76690.11,2.0,-0.99919,0.0,0.04827]
[1779247820862,32.61,76690.75,2.0,-0.99919,0.0,0.04844]
[1779247825930,32.61,76690.92,2.0,-0.99919,0.0,0.04849]
[1779247828683,32.61,76690.83,2.0,-0.99919,0.0,0.04846]
[1779247828770,32.61,76690.83,2.0,-0.99919,0.0,0.04846]
[1779247828952,32.61,76696.43,2.0,-0.99916,1e-05,0.05]
[1779247830966,32.61,76697.82,2.0,-0.99915,1e-05,0.05038]
[1779247831973,32.61,76699.5,2.0,-0.99916,1e-05,0.04984]
[1779247837008,32.61,76699.82,2.0,-0.99916,1e-05,0.04993]
[1779247842044,32.61,76698.66,2.0,-0.99916,1e-05,0.04961]
[1779247843050,32.61,76696.74,2.0,-0.99917,0.0,0.04908]
[1779247848085,32.61,76696.49,2.0,-0.99917,0.0,0.04901]
[1779247850100,32.61,76693.14,2.0,-0.99919,0.0,0.0481]
[1779247852114,32.61,76690.46,2.0,-0.9992,0.0,0.04739]
[1779247854128,32.61,76689.1,2.0,-0.99921,0.0,0.04703]
[1779247855135,32.61,76684.49,2.0,-0.99923,0.0,0.04583]
[1779247856142,32.61,76682.22,2.0,-0.99924,0.0,0.04525]
[1779247861177,32.61,76682.33,2.0,-0.99924,0.0,0.04528]
[1779247864198,32.61,76680.88,2.0,-0.99925,0.0,0.04491]
[1779247864800,32.61,76680.88,2.0,-0.99925,0.0,0.04491]
[1779247865020,32.61,76680.88,2.0,-0.99925,0.0,0.04491]
[1779247865205,32.61,76679.76,2.0,-0.99925,0.0,0.04463]
[1779247869687,32.61,76679.98,2.0,-0.99925,0.0,0.04468]
[1779247869771,32.61,76679.98,2.0,-0.99925,0.0,0.04468]
[1779247870240,32.61,76679.81,2.0,-0.99925,0.0,0.04464]
[1779247875275,32.61,76679.4,2.0,-0.99926,0.0,0.04454]
[1779247876549,32.61,76676.92,2.0,-0.99927,0.0,0.04392]
[1779247877292,32.61,76674.86,2.0,-0.99928,0.0,0.04341]
[1779247878298,32.61,76672.21,2.0,-0.99929,0.0,0.04277]
[1779247879520,32.61,76672.21,2.0,-0.99929,0.0,0.04277]
[1779247884054,32.61,76672.73,2.0,-0.99929,0.0,0.04289]
[1779247884271,32.61,76672.73,2.0,-0.99929,0.0,0.04289]
[1779247884377,32.61,76672.73,2.0,-0.99929,0.0,0.04289]
[1779247884535,32.61,76672.73,2.0,-0.99929,0.0,0.04289]
[1779247884599,32.61,76673.23,2.0,-0.99928,0.0,0.04301]
[1779247889169,32.61,76672.35,2.0,-0.99929,0.0,0.0428]
[1779247889274,32.61,76672.35,2.0,-0.99929,0.0,0.0428]
[1779247889375,32.61,76673.86,2.0,-0.99928,0.0,0.04317]
[1779247892396,32.61,76673.29,2.0,-0.9993,0.0,0.04214]
[1779247893403,32.61,76674.41,2.0,-0.99929,0.0,0.04241]
[1779247894505,32.61,76674.41,2.0,-0.99929,0.0,0.04241]
[1779247894521,32.61,76674.41,2.0,-0.99929,0.0,0.04241]
[1779247895046,32.61,76673.95,2.0,-0.99929,0.0,0.0423]
[1779247895275,32.61,76673.95,2.0,-0.99929,0.0,0.0423]
[1779247895417,32.61,76674.82,2.0,-0.99929,0.0,0.04251]
[1779247900452,32.61,76673.86,2.0,-0.99929,0.0,0.04228]
[1779247902346,32.61,76674.4,2.0,-0.99929,0.0,0.04241]
[1779247902522,32.61,76674.4,2.0,-0.99929,0.0,0.04241]
[1779247902537,32.61,76677.05,2.0,-0.99928,0.0,0.04305]
[1779247903404,32.61,76677.05,2.0,-0.99928,0.0,0.04305]
[1779247903521,32.61,76677.05,2.0,-0.99928,0.0,0.04305]
[1779247903621,32.61,76685.36,2.0,-0.99924,0.0,0.04511]
[1779247904479,32.61,76688.33,2.0,-0.99923,0.0,0.04587]
[1779247906368,32.61,76688.66,2.0,-0.99923,0.0,0.04596]
[1779247906522,32.61,76688.66,2.0,-0.99923,0.0,0.04596]
[1779247906605,32.61,76691.41,2.0,-0.99922,0.0,0.04667]
[1779247911528,32.61,76692.63,2.0,-0.99921,0.0,0.04699]
[1779247913610,32.61,76692.81,2.0,-0.99921,0.0,0.04704]
[1779247913542,32.61,76694.51,2.0,-0.9992,0.0,0.04749]
[1779247914550,32.61,76695.69,2.0,-0.99919,0.0,0.04781]
[1779247915557,32.61,76697.64,2.0,-0.99918,0.0,0.04833]
[1779247916070,32.61,76697.64,2.0,-0.99918,0.0,0.04833]
[1779247916272,32.61,76697.64,2.0,-0.99918,0.0,0.04833]
[1779247916565,32.61,76698.24,2.0,-0.99918,0.0,0.04849]
[1779247917572,32.61,76699.37,2.0,-0.99918,0.0,0.0488]
[1779247920593,32.61,76701.15,2.0,-0.99917,1e-05,0.04929]
[1779247922607,32.61,76703.55,2.0,-0.99916,1e-05,0.04995]
[1779247923614,32.61,76709.07,2.0,-0.99913,1e-05,0.05151]
[1779247924621,32.61,76711.84,2.0,-0.99911,1e-05,0.05231]
[1779247927642,32.61,76713.39,2.0,-0.9991,1e-05,0.05276]
[1779247929656,32.61,76714.59,2.0,-0.9991,1e-05,0.05311]
[1779247934691,32.61,76713.62,2.0,-0.9991,1e-05,0.05283]
[1779247939728,32.61,76714.42,2.0,-0.9991,1e-05,0.05306]
[1779247943756,32.61,76715.94,2.0,-0.99909,1e-05,0.05351]
[1779247948791,32.61,76716.39,2.0,-0.99909,1e-05,0.05364]
[1779247951812,32.61,76714.74,2.0,-0.99911,1e-05,0.05209]
[1779247956847,32.61,76713.55,2.0,-0.99912,1e-05,0.05175]
[1779247957854,32.61,76701.16,2.0,-0.99918,0.0,0.04829]
[1779247958861,32.61,76700.74,2.0,-0.99919,0.0,0.04818]
[1779247961881,32.61,76703.05,2.0,-0.99917,1e-05,0.04881]
[1779247964903,32.61,76704.68,2.0,-0.99917,1e-05,0.04925]
[1779247969938,32.61,76704.39,2.0,-0.99917,1e-05,0.04917]
[1779247974974,32.61,76693.11,2.0,-0.99922,0.0,0.04616]
[1779247976989,32.61,76694.09,2.0,-0.99922,0.0,0.04642]
[1779247980019,32.61,76695.22,2.0,-0.99921,0.0,0.04671]
[1779247981021,32.61,76697.75,2.0,-0.9992,0.0,0.04738]
[1779247983035,32.61,76699.49,2.0,-0.99919,0.0,0.04784]
[1779247984042,32.61,76701.25,2.0,-0.99918,0.0,0.04832]
[1779247985049,32.61,76703.36,2.0,-0.99917,1e-05,0.04889]
[1779247987063,32.61,76704.75,2.0,-0.99917,1e-05,0.04927]
[1779247989077,32.61,76706.91,2.0,-0.99915,1e-05,0.04987]
[1779247990084,32.61,76709.32,2.0,-0.99914,1e-05,0.05055]
[1779247991093,32.61,76711.42,2.0,-0.99913,1e-05,0.05114]
[1779247994112,32.61,76709.08,2.0,-0.99914,1e-05,0.05048]
[1779247995119,32.61,76700.56,2.0,-0.99919,0.0,0.04813]
[1779247996128,32.61,76691.85,2.0,-0.99923,0.0,0.04583]
[1779247997135,32.61,76689.84,2.0,-0.99924,0.0,0.04532]
[1779247998141,32.61,76690.28,2.0,-0.99924,0.0,0.04543]
[1779248004184,32.61,76690.87,2.0,-0.99923,0.0,0.04558]
[1779248006198,32.61,76693.11,2.0,-0.99922,0.0,0.04616]
[1779248011233,32.61,76692.21,2.0,-0.99924,0.0,0.04498]
[1779248015261,32.61,76694.17,2.0,-0.99923,0.0,0.04548]
[1779248019289,32.61,76693.11,2.0,-0.99924,0.0,0.04521]
[1779248022310,32.61,76695.17,2.0,-0.99923,0.0,0.04574]
[1779248024324,32.61,76703.32,2.0,-0.99919,0.0,0.04789]
[1779248026338,32.61,76703.61,2.0,-0.99919,0.0,0.04797]
[1779248030366,32.61,76704.69,2.0,-0.99918,0.0,0.04826]
[1779248032380,32.61,76706.49,2.0,-0.99917,1e-05,0.04875]
[1779248033387,32.61,76708.88,2.0,-0.99916,1e-05,0.0494]
[1779248034394,32.61,76714.45,2.0,-0.99913,1e-05,0.05097]
[1779248035401,32.61,76717.44,2.0,-0.99912,1e-05,0.05182]
[1779248040436,32.61,76713.9,2.0,-0.99914,1e-05,0.05081]
[1779248045470,32.61,76709.93,2.0,-0.99916,1e-05,0.0497]
[1779248046478,32.61,76705.74,2.0,-0.99918,0.0,0.04854]
[1779248052520,32.61,76705.57,2.0,-0.99918,0.0,0.0485]
[1779248057555,32.61,76704.26,2.0,-0.99919,0.0,0.04814]
[1779248059569,32.61,76705.35,2.0,-0.99918,0.0,0.04844]
[1779248064604,32.61,76705.46,2.0,-0.99918,0.0,0.04847]
[1779248070646,32.61,76704.63,2.0,-0.99918,0.0,0.04824]
[1779248073667,32.61,76704.59,2.0,-0.9992,0.0,0.04725]
[1779248078702,32.61,76704.36,2.0,-0.9992,0.0,0.04718]
[1779248082730,32.61,76702.34,2.0,-0.99921,0.0,0.04665]
[1779248083737,32.61,76697.08,2.0,-0.99924,0.0,0.04528]
[1779248088772,32.61,76697.88,2.0,-0.99923,0.0,0.04549]
[1779248089779,32.61,76700.05,2.0,-0.99922,0.0,0.04605]
[1779248092800,32.61,76706.83,2.0,-0.99919,0.0,0.04784]
[1779248096828,32.61,76708.07,2.0,-0.99918,0.0,0.04818]
[1779248101864,32.61,76709.26,2.0,-0.99918,1e-05,0.0485]
[1779248107906,32.61,76711.27,2.0,-0.99917,1e-05,0.04905]
[1779248108913,32.61,76712.32,2.0,-0.99916,1e-05,0.04934]
[1779248113948,32.61,76713.21,2.0,-0.99916,1e-05,0.04959]
[1779248114955,32.61,76714.72,2.0,-0.99915,1e-05,0.05001]
[1779248117976,32.61,76711.57,2.0,-0.99917,1e-05,0.04914]
[1779248123011,32.61,76711.03,2.0,-0.99917,1e-05,0.04899]
[1779248125034,32.61,76712.63,2.0,-0.99916,1e-05,0.04943]
[1779248126040,32.61,76714.82,2.0,-0.99915,1e-05,0.05004]
[1779248127047,32.61,76716.52,2.0,-0.99914,1e-05,0.05052]
[1779248131075,32.61,76717.02,2.0,-0.99915,1e-05,0.04963]
[1779248136112,32.61,76716.73,2.0,-0.99916,1e-05,0.04955]
[1779248139132,32.61,76717.95,2.0,-0.99915,1e-05,0.04989]
[1779248140139,32.61,76720.97,2.0,-0.99913,1e-05,0.05074]
[1779248141147,32.61,76718.24,2.0,-0.99915,1e-05,0.04997]
[1779248142154,32.61,76716.39,2.0,-0.99916,1e-05,0.04945]
[1779248143161,32.61,76714.98,2.0,-0.99916,1e-05,0.04906]
[1779248145175,32.61,76713.9,2.0,-0.99917,1e-05,0.04877]
[1779248149204,32.61,76707.79,2.0,-0.9992,0.0,0.04712]
[1779248150211,32.61,76706.37,2.0,-0.99921,0.0,0.04674]
[1779248155246,32.61,76706.54,2.0,-0.99921,0.0,0.04679]
[1779248157262,32.61,76707.74,2.0,-0.9992,0.0,0.0471]
[1779248158268,32.61,76706.48,2.0,-0.99921,0.0,0.04677]
[1779248161290,32.61,76698.1,2.0,-0.99925,0.0,0.0446]
[1779248162297,32.61,76702.12,2.0,-0.99923,0.0,0.04563]
[1779248163304,32.61,76702.39,2.0,-0.99923,0.0,0.0457]
[1779248164310,32.61,76703.72,2.0,-0.99922,0.0,0.04605]
[1779248168343,32.61,76706.16,2.0,-0.99921,0.0,0.04669]
[1779248173378,32.61,76706.39,2.0,-0.99921,0.0,0.04675]
[1779248176399,32.61,76708.13,2.0,-0.9992,0.0,0.04721]
[1779248180427,32.61,76709.24,2.0,-0.99919,0.0,0.0475]
[1779248181435,32.61,76711.42,2.0,-0.99918,0.0,0.04809]
[1779248185464,32.61,76712.5,2.0,-0.99918,1e-05,0.04838]
[1779248186471,32.61,76713.54,2.0,-0.99917,1e-05,0.04867]
[1779248189491,32.61,76715.21,2.0,-0.99916,1e-05,0.04913]
[1779248191506,32.61,76716.18,2.0,-0.99918,1e-05,0.04838]
[1779248197548,32.61,76715.52,2.0,-0.99918,1e-05,0.0482]
[1779248198579,32.61,76715.52,2.0,-0.99918,1e-05,0.0482]
[1779248198772,32.61,76715.52,2.0,-0.99918,1e-05,0.0482]
[1779248198782,32.61,76706.95,2.0,-0.99922,0.0,0.04592]
[1779248200569,32.61,76706.8,2.0,-0.99922,0.0,0.04589]
[1779248205604,32.61,76706.73,2.0,-0.99922,0.0,0.04587]
[1779248208625,32.61,76710.04,2.0,-0.99921,0.0,0.04673]
[1779248209631,32.61,76711.59,2.0,-0.9992,0.0,0.04715]
[1779248214667,32.61,76712.03,2.0,-0.9992,0.0,0.04726]
[1779248218695,32.61,76714.91,2.0,-0.99918,1e-05,0.04804]
[1779248223730,32.61,76714.8,2.0,-0.99918,0.0,0.04801]
[1779248224737,32.61,76716.47,2.0,-0.99917,1e-05,0.04846]
[1779248231786,32.61,76716.32,2.0,-0.99917,1e-05,0.04842]
[1779248234807,32.61,76718.67,2.0,-0.99916,1e-05,0.04907]
[1779248239842,32.61,76717.84,2.0,-0.99917,1e-05,0.04884]
[1779248243871,32.61,76719.96,2.0,-0.99916,1e-05,0.04942]
[1779248244878,32.61,76722.5,2.0,-0.99914,1e-05,0.05013]
[1779248245884,32.61,76725.82,2.0,-0.99913,1e-05,0.05108]
[1779248247898,32.61,76728.39,2.0,-0.99911,1e-05,0.05182]
[1779248251926,32.61,76727.92,2.0,-0.99913,1e-05,0.05063]
[1779248252223,32.61,76727.92,2.0,-0.99913,1e-05,0.05063]
[1779248253521,32.61,76727.65,2.0,-0.99913,1e-05,0.05055]
[1779248253941,32.61,76723.07,2.0,-0.99916,1e-05,0.04926]
[1779248254557,32.61,76723.07,2.0,-0.99916,1e-05,0.04926]
[1779248254777,32.61,76723.07,2.0,-0.99916,1e-05,0.04926]
[1779248254948,32.61,76717.83,2.0,-0.99918,0.0,0.04783]
[1779248257331,32.61,76717.72,2.0,-0.99918,0.0,0.0478]
[1779248257525,32.61,76717.72,2.0,-0.99918,0.0,0.0478]
[1779248263517,32.61,76717.12,2.0,-0.99919,0.0,0.04764]
[1779248263562,32.61,76717.12,2.0,-0.99919,0.0,0.04764]
[1779248263770,32.61,76717.12,2.0,-0.99919,0.0,0.04764]
[1779248263872,32.61,76717.05,2.0,-0.99919,0.0,0.04762]
[1779248265019,32.61,76714.7,2.0,-0.9992,0.0,0.04699]
[1779248266195,32.61,76714.7,2.0,-0.9992,0.0,0.04699]
[1779248266255,32.61,76714.7,2.0,-0.9992,0.0,0.04699]
[1779248266273,32.61,76714.7,2.0,-0.9992,0.0,0.04699]
[1779248266329,32.61,76709.8,2.0,-0.99922,0.0,0.0457]
[1779248272068,32.61,76709.65,2.0,-0.99922,0.0,0.04566]
[1779248277102,32.61,76709.46,2.0,-0.99923,0.0,0.04561]
[1779248279927,32.61,76709.49,2.0,-0.99922,0.0,0.04562]
[1779248279989,32.61,76711.81,2.0,-0.99921,0.0,0.04623]
[1779248280584,32.61,76711.81,2.0,-0.99921,0.0,0.04623]
[1779248280776,32.61,76711.81,2.0,-0.99921,0.0,0.04623]
[1779248280871,32.61,76712.78,2.0,-0.99921,0.0,0.04648]
[1779248282139,32.61,76714.31,2.0,-0.9992,0.0,0.04689]
[1779248285349,32.61,76714.54,2.0,-0.9992,0.0,0.04695]
[1779248285521,32.61,76714.54,2.0,-0.9992,0.0,0.04695]
[1779248285613,32.61,76715.98,2.0,-0.99919,0.0,0.04733]
[1779248289335,32.61,76715.63,2.0,-0.9992,0.0,0.04724]
[1779248289527,32.61,76715.63,2.0,-0.9992,0.0,0.04724]
[1779248289562,32.61,76716.48,2.0,-0.99919,0.0,0.04747]
[1779248290194,32.61,76718.61,2.0,-0.99918,1e-05,0.04804]
[1779248291332,32.61,76718.61,2.0,-0.99918,1e-05,0.04804]
[1779248291371,32.61,76721.1,2.0,-0.99917,1e-05,0.04872]
[1779248297243,32.61,76721.46,2.0,-0.99917,1e-05,0.04882]
[1779248302277,32.61,76721.85,2.0,-0.99916,1e-05,0.04893]
[1779248309327,32.61,76721.74,2.0,-0.99916,1e-05,0.0489]
[1779248312348,32.61,76721.89,2.0,-0.99918,1e-05,0.04793]
[1779248314089,32.61,76721.89,2.0,-0.99918,1e-05,0.04793]
[1779248314273,32.61,76721.89,2.0,-0.99918,1e-05,0.04793]
[1779248314343,32.61,76721.89,2.0,-0.99918,1e-05,0.04793]
[1779248318391,32.61,76717.74,2.0,-0.9992,0.0,0.04681]
[1779248319398,32.61,76714.62,2.0,-0.99922,0.0,0.04599]
[1779248324433,32.61,76712.31,2.0,-0.99923,0.0,0.04539]
[1779248326447,32.61,76711.08,2.0,-0.99923,0.0,0.04507]
[1779248331482,32.61,76710.78,2.0,-0.99923,0.0,0.045]
[1779248332489,32.61,76711.87,2.0,-0.99923,0.0,0.04528]
[1779248339538,32.61,76711.35,2.0,-0.99923,0.0,0.04514]
[1779248342559,32.61,76703.45,2.0,-0.99927,0.0,0.04315]
[1779248343566,32.61,76702.86,2.0,-0.99927,0.0,0.04301]
[1779248349609,32.61,76702.84,2.0,-0.99927,0.0,0.043]
[1779248354644,32.61,76703.0,2.0,-0.99927,0.0,0.04304]
[1779248356658,32.61,76708.61,2.0,-0.99925,0.0,0.04444]
[1779248357669,32.61,76709.71,2.0,-0.99924,0.0,0.04472]
[1779248362700,32.61,76708.72,2.0,-0.99924,0.0,0.04447]
[1779248364714,32.61,76709.75,2.0,-0.99924,0.0,0.04473]
[1779248371762,32.61,76709.75,2.0,-0.99926,0.0,0.04379]
[1779248378812,32.61,76709.69,2.0,-0.99926,0.0,0.04378]
[1779248383846,32.61,76709.61,2.0,-0.99926,0.0,0.04376]
[1779248385861,32.61,76711.95,2.0,-0.99925,0.0,0.04434]
[1779248386868,32.61,76715.48,2.0,-0.99923,0.0,0.04525]
[1779248388882,32.61,76716.61,2.0,-0.99922,0.0,0.04554]
[1779248391903,32.61,76717.69,2.0,-0.99922,0.0,0.04582]
[1779248393917,32.61,76719.14,2.0,-0.99921,0.0,0.0462]
[1779248394924,32.61,76721.21,2.0,-0.9992,0.0,0.04675]
[1779248399959,32.61,76721.47,2.0,-0.9992,0.0,0.04682]
[1779248401973,32.61,76723.33,2.0,-0.99919,0.0,0.04731]
[1779248408016,32.61,76723.17,2.0,-0.99919,0.0,0.04727]
[1779248413050,32.61,76722.83,2.0,-0.99919,0.0,0.04718]
[1779248416071,32.61,76717.58,2.0,-0.99922,0.0,0.04579]
[1779248417078,32.61,76713.46,2.0,-0.99924,0.0,0.04473]
[1779248422113,32.61,76714.14,2.0,-0.99924,0.0,0.0449]
[1779248424127,32.61,76715.37,2.0,-0.99923,0.0,0.04522]
[1779248431175,32.61,76715.3,2.0,-0.99925,0.0,0.04425]
[1779248433190,32.61,76717.24,2.0,-0.99924,0.0,0.04474]
[1779248438225,32.61,76717.23,2.0,-0.99924,0.0,0.04474]
[1779248443260,32.61,76716.58,2.0,-0.99924,0.0,0.04457]
[1779248447288,32.61,76709.17,2.0,-0.99927,0.0,0.04272]
[1779248448294,32.61,76704.53,2.0,-0.99929,0.0,0.04159]
[1779248449302,32.61,76701.88,2.0,-0.99931,0.0,0.04096]
[1779248454337,32.61,76702.42,2.0,-0.9993,0.0,0.04109]
[1779248459372,32.61,76702.67,2.0,-0.9993,0.0,0.04115]
[1779248463400,32.61,76707.0,2.0,-0.99928,0.0,0.04219]
[1779248465414,32.61,76705.41,2.0,-0.99929,0.0,0.0418]
[1779248468434,32.61,76703.88,2.0,-0.9993,0.0,0.04144]
[1779248470449,32.61,76702.7,2.0,-0.9993,0.0,0.04116]
[1779248474477,32.61,76698.22,2.0,-0.99932,0.0,0.04011]
[1779248479513,32.61,76698.29,2.0,-0.99932,0.0,0.04012]
[1779248480519,32.61,76695.23,2.0,-0.99933,0.0,0.03942]
[1779248481526,32.61,76688.3,2.0,-0.99936,0.0,0.03786]
[1779248482533,32.61,76676.12,2.0,-0.99941,0.0,0.03527]
[1779248483775,32.61,76676.12,2.0,-0.99941,0.0,0.03527]
[1779248484023,32.61,76676.12,2.0,-0.99941,0.0,0.03527]
[1779248484086,32.61,76680.16,2.0,-0.99939,0.0,0.03611]
[1779248488575,32.61,76681.48,2.0,-0.99939,0.0,0.03639]
[1779248489521,32.61,76681.48,2.0,-0.99939,0.0,0.03639]
[1779248489582,32.61,76690.34,2.0,-0.99935,0.0,0.03831]
[1779248490330,32.61,76690.34,2.0,-0.99935,0.0,0.03831]
[1779248490522,32.61,76690.34,2.0,-0.99935,0.0,0.03831]
[1779248490589,32.61,76692.52,2.0,-0.99935,0.0,0.0388]
[1779248491596,32.61,76692.51,2.0,-0.99936,0.0,0.03796]
[1779248494617,32.61,76693.53,2.0,-0.99936,0.0,0.03818]
[1779248498658,32.61,76693.39,2.0,-0.99936,0.0,0.03815]
[1779248500670,32.61,76696.33,2.0,-0.99934,0.0,0.03881]
[1779248505302,32.61,76695.81,2.0,-0.99935,0.0,0.03869]
[1779248505522,32.61,76695.81,2.0,-0.99935,0.0,0.03869]
[1779248505704,32.61,76696.03,2.0,-0.99935,0.0,0.03874]
[1779248510740,32.61,76696.29,2.0,-0.99934,0.0,0.0388]
[1779248513761,32.61,76697.29,2.0,-0.99934,0.0,0.03903]
[1779248518796,32.61,76697.79,2.0,-0.99934,0.0,0.03914]
[1779248521817,32.61,76696.81,2.0,-0.99934,0.0,0.03892]
[1779248526852,32.61,76696.8,2.0,-0.99934,0.0,0.03892]
[1779248531887,32.61,76697.1,2.0,-0.99934,0.0,0.03898]
[1779248536922,32.61,76696.75,2.0,-0.99934,0.0,0.0389]
[1779248542964,32.61,76696.67,2.0,-0.99934,0.0,0.03889]
[1779248547999,32.61,76696.92,2.0,-0.99934,0.0,0.03894]
[1779248552028,32.61,76686.36,2.0,-0.9994,0.0,0.03581]
[1779248557063,32.61,76685.39,2.0,-0.9994,0.0,0.03561]
[1779248559077,32.61,76684.33,2.0,-0.99941,0.0,0.03539]
[1779248564112,32.61,76684.19,2.0,-0.99941,0.0,0.03536]
[1779248566126,32.61,76680.77,2.0,-0.99942,0.0,0.03465]
[1779248567133,32.61,76677.53,2.0,-0.99943,0.0,0.034]
[1779248572168,32.61,76677.75,2.0,-0.99943,0.0,0.03404]
[1779248574633,32.61,76677.78,2.0,-0.99943,0.0,0.03405]
[1779248574770,32.61,76677.78,2.0,-0.99943,0.0,0.03405]
[1779248576195,32.61,76672.74,2.0,-0.99945,0.0,0.03305]
[1779248581232,32.61,76671.81,2.0,-0.99945,0.0,0.03287]
[1779248587273,32.61,76671.78,2.0,-0.99945,0.0,0.03286]
[1779248592308,32.61,76672.47,2.0,-0.99945,0.0,0.033]
[1779248593315,32.61,76674.57,2.0,-0.99944,0.0,0.03341]
[1779248593881,32.61,76674.57,2.0,-0.99944,0.0,0.03341]
[1779248594026,32.61,76674.57,2.0,-0.99944,0.0,0.03341]
[1779248594322,32.61,76674.34,2.0,-0.99944,0.0,0.03336]
[1779248595523,32.61,76673.81,2.0,-0.99944,0.0,0.03326]
[1779248603861,32.61,76673.96,2.0,-0.99944,0.0,0.03329]
[1779248603925,32.61,76673.96,2.0,-0.99944,0.0,0.03329]
[1779248604022,32.61,76673.96,2.0,-0.99944,0.0,0.03329]
[1779248604075,32.61,76674.36,2.0,-0.99944,0.0,0.03337]
[1779248609427,32.61,76673.99,2.0,-0.99944,0.0,0.0333]
[1779248614465,32.61,76673.57,2.0,-0.99946,0.0,0.03247]
[1779248615752,32.61,76673.57,2.0,-0.99946,0.0,0.03247]
[1779248615773,32.61,76673.57,2.0,-0.99946,0.0,0.03247]
[1779248615908,32.61,76673.57,2.0,-0.99946,0.0,0.03247]
[1779248616020,32.61,76673.57,2.0,-0.99946,0.0,0.03247]
[1779248616120,32.61,76671.97,2.0,-0.99946,0.0,0.03216]
[1779248621517,32.61,76671.79,2.0,-0.99946,0.0,0.03212]
[1779248622965,32.61,76671.79,2.0,-0.99946,0.0,0.03212]
[1779248623021,32.61,76671.79,2.0,-0.99946,0.0,0.03212]
[1779248628566,32.61,76671.8,2.0,-0.99946,0.0,0.03213]
[1779248636622,32.61,76671.71,2.0,-0.99946,0.0,0.03211]
[1779248637756,32.61,76671.71,2.0,-0.99946,0.0,0.03211]
[1779248637770,32.61,76671.71,2.0,-0.99946,0.0,0.03211]
[1779248637861,32.61,76671.71,2.0,-0.99946,0.0,0.03211]
[1779248638020,32.61,76671.71,2.0,-0.99946,0.0,0.03211]
[1779248638069,32.61,76671.71,2.0,-0.99946,0.0,0.03211]
[1779248640798,32.61,76671.71,2.0,-0.99946,0.0,0.03211]
[1779248641020,32.61,76671.71,2.0,-0.99946,0.0,0.03211]
[1779248641081,32.61,76668.1,2.0,-0.99948,0.0,0.03143]
[1779248641657,32.61,76667.11,2.0,-0.99948,0.0,0.03124]
[1779248647720,32.61,76666.22,2.0,-0.99948,0.0,0.03108]
[1779248653762,32.61,76666.98,2.0,-0.99948,0.0,0.03122]
[1779248655726,32.61,76667.61,2.0,-0.99948,0.0,0.03134]
[1779248655771,32.61,76667.61,2.0,-0.99948,0.0,0.03134]
[1779248655776,32.61,76674.53,2.0,-0.99945,0.0,0.03265]
[1779248656662,32.61,76674.53,2.0,-0.99945,0.0,0.03265]
[1779248656770,32.61,76674.53,2.0,-0.99945,0.0,0.03265]
[1779248656858,32.61,76673.74,2.0,-0.99946,0.0,0.0325]
[1779248663836,32.61,76674.31,2.0,-0.99945,0.0,0.03261]
[1779248666857,32.61,76673.21,2.0,-0.99946,0.0,0.0324]
[1779248672899,32.61,76672.96,2.0,-0.99947,0.0,0.03161]
[1779248675526,32.61,76673.43,2.0,-0.99947,0.0,0.0317]
[1779248679035,32.61,76673.21,2.0,-0.99947,0.0,0.03166]
[1779248679272,32.61,76673.21,2.0,-0.99947,0.0,0.03166]
[1779248679372,32.61,76674.27,2.0,-0.99947,0.0,0.03186]
[1779248679949,32.61,76677.09,2.0,-0.99946,0.0,0.0324]
[1779248680956,32.61,76678.42,2.0,-0.99945,0.0,0.03266]
[1779248685991,32.61,76679.03,2.0,-0.99945,0.0,0.03278]
[1779248689013,32.61,76680.15,2.0,-0.99945,0.0,0.03299]
[1779248694050,32.61,76680.13,2.0,-0.99945,0.0,0.03299]
[1779248698078,32.61,76674.57,2.0,-0.99947,0.0,0.03192]
[1779248698652,32.61,76674.57,2.0,-0.99947,0.0,0.03192]
[1779248698770,32.61,76674.57,2.0,-0.99947,0.0,0.03192]
[1779248704120,32.61,76677.43,2.0,-0.99946,0.0,0.03247]
[1779248706450,32.61,76675.2,2.0,-0.99946,0.0,0.03204]
[1779248706933,32.61,76675.2,2.0,-0.99946,0.0,0.03204]
[1779248707022,32.61,76675.2,2.0,-0.99946,0.0,0.03204]
[1779248707140,32.61,76674.21,2.0,-0.99947,0.0,0.03185]
[1779248709530,32.61,76674.68,2.0,-0.99947,0.0,0.03194]
[1779248711169,32.61,76675.79,2.0,-0.99946,0.0,0.03215]
[1779248716204,32.61,76676.09,2.0,-0.99946,0.0,0.03221]
[1779248719551,32.61,76675.99,2.0,-0.99946,0.0,0.03219]
[1779248719612,32.61,76675.99,2.0,-0.99946,0.0,0.03219]
[1779248719770,32.61,76675.99,2.0,-0.99946,0.0,0.03219]
[1779248720231,32.61,76675.83,2.0,-0.99946,0.0,0.03216]
[1779248723253,32.61,76678.52,2.0,-0.99945,0.0,0.03268]
[1779248726420,32.61,76678.39,2.0,-0.99945,0.0,0.03265]
[1779248726497,32.61,76677.68,2.0,-0.99945,0.0,0.03251]
[1779248726520,32.61,76677.68,2.0,-0.99945,0.0,0.03251]
[1779248727281,32.61,76677.49,2.0,-0.99946,0.0,0.03248]
[1779248729295,32.61,76675.52,2.0,-0.99946,0.0,0.0321]
[1779248729960,32.61,76675.52,2.0,-0.99946,0.0,0.0321]
[1779248730022,32.61,76675.52,2.0,-0.99946,0.0,0.0321]
[1779248730153,32.61,76675.52,2.0,-0.99946,0.0,0.0321]
[1779248730274,32.61,76675.52,2.0,-0.99946,0.0,0.0321]
[1779248730302,32.61,76671.42,2.0,-0.99948,0.0,0.03133]
[1779248731308,32.61,76671.1,2.0,-0.99949,0.0,0.03055]
[1779248733323,32.61,76672.35,2.0,-0.99949,0.0,0.03078]
[1779248734126,32.61,76672.35,2.0,-0.99949,0.0,0.03078]
[1779248734272,32.61,76672.35,2.0,-0.99949,0.0,0.03078]
[1779248734330,32.61,76674.38,2.0,-0.99948,0.0,0.03115]
[1779248738358,32.61,76675.16,2.0,-0.99948,0.0,0.0313]
[1779248738648,32.61,76675.16,2.0,-0.99948,0.0,0.0313]
[1779248738771,32.61,76675.16,2.0,-0.99948,0.0,0.0313]
[1779248744399,32.61,76675.02,2.0,-0.99948,0.0,0.03127]
[1779248749435,32.61,76674.81,2.0,-0.99948,0.0,0.03124]
[1779248750442,32.61,76673.81,2.0,-0.99948,0.0,0.03105]
[1779248750851,32.61,76673.81,2.0,-0.99948,0.0,0.03105]
[1779248751073,32.61,76673.81,2.0,-0.99948,0.0,0.03105]
[1779248751272,32.61,76673.81,2.0,-0.99948,0.0,0.03105]
[1779248751449,32.61,76668.14,2.0,-0.9995,0.0,0.03001]
[1779248751525,32.61,76668.14,2.0,-0.9995,0.0,0.03001]
[1779248752456,32.61,76668.1,2.0,-0.9995,0.0,0.03001]
[1779248755477,32.61,76667.23,2.0,-0.9995,0.0,0.02985]
[1779248757590,32.61,76667.2,2.0,-0.9995,0.0,0.02984]
[1779248757772,32.61,76667.2,2.0,-0.9995,0.0,0.02984]
[1779248762526,32.61,76661.5,2.0,-0.99952,0.0,0.02884]
[1779248764428,32.61,76660.29,2.0,-0.99952,0.0,0.02863]
[1779248765526,32.61,76660.9,2.0,-0.99952,0.0,0.02873]
[1779248766554,32.61,76660.17,2.0,-0.99952,0.0,0.02861]
[1779248769532,32.61,76659.77,2.0,-0.99953,0.0,0.02854]
[1779248769575,32.61,76660.05,2.0,-0.99952,0.0,0.02859]
[1779248770828,32.61,76660.05,2.0,-0.99952,0.0,0.02859]
[1779248771021,32.61,76660.05,2.0,-0.99952,0.0,0.02859]
[1779248777547,32.61,76660.49,2.0,-0.99952,0.0,0.02866]
[1779248777771,32.61,76660.49,2.0,-0.99952,0.0,0.02866]
[1779248779395,32.61,76661.06,2.0,-0.99952,0.0,0.02876]
[1779248779519,32.61,76661.06,2.0,-0.99952,0.0,0.02876]
[1779248779487,32.61,76661.03,2.0,-0.99952,0.0,0.02876]
[1779248784680,32.61,76661.4,2.0,-0.99952,0.0,0.02882]
[1779248789715,32.61,76661.45,2.0,-0.99952,0.0,0.02883]
[1779248791729,32.61,76661.08,2.0,-0.99953,0.0,0.0281]
[1779248801798,32.61,76660.83,2.0,-0.99953,0.0,0.02805]
[1779248808848,32.61,76663.12,2.0,-0.99953,0.0,0.02844]
[1779248809711,32.61,76663.12,2.0,-0.99953,0.0,0.02844]
[1779248809770,32.61,76663.12,2.0,-0.99953,0.0,0.02844]
[1779248809854,32.61,76665.48,2.0,-0.99952,0.0,0.02885]
[1779248815498,32.61,76665.49,2.0,-0.99952,0.0,0.02885]
[1779248815525,32.61,76665.49,2.0,-0.99952,0.0,0.02885]
[1779248816786,32.61,76665.46,2.0,-0.99952,0.0,0.02885]
[1779248817036,32.61,76665.46,2.0,-0.99952,0.0,0.02885]
[1779248817136,32.61,76665.6,2.0,-0.99952,0.0,0.02887]
[1779248819376,32.61,76665.95,2.0,-0.99952,0.0,0.02893]
[1779248819527,32.61,76665.95,2.0,-0.99952,0.0,0.02893]
[1779248819477,32.61,76668.91,2.0,-0.99951,0.0,0.02945]
[1779248819926,32.61,76671.51,2.0,-0.9995,0.0,0.02992]
[1779248820933,32.61,76670.08,2.0,-0.9995,0.0,0.02966]
[1779248825968,32.61,76670.89,2.0,-0.9995,0.0,0.02981]
[1779248828704,32.61,76670.81,2.0,-0.9995,0.0,0.02979]
[1779248828772,32.61,76670.81,2.0,-0.9995,0.0,0.02979]
[1779248828861,32.61,76670.81,2.0,-0.9995,0.0,0.02979]
[1779248829022,32.61,76670.81,2.0,-0.9995,0.0,0.02979]
[1779248829121,32.61,76670.89,2.0,-0.9995,0.0,0.02981]
[1779248839069,32.61,76671.03,2.0,-0.9995,0.0,0.02983]
[1779248843097,32.61,76672.3,2.0,-0.9995,0.0,0.03006]
[1779248844104,32.61,76678.57,2.0,-0.99948,0.0,0.03121]
[1779248845524,32.61,76678.57,2.0,-0.99948,0.0,0.03121]
[1779248848467,32.61,76679.12,2.0,-0.99947,0.0,0.03132]
[1779248848521,32.61,76679.12,2.0,-0.99947,0.0,0.03132]
[1779248848551,32.61,76679.78,2.0,-0.99947,0.0,0.03144]
[1779248851129,32.61,76679.49,2.0,-0.99947,0.0,0.03138]
[1779248851270,32.61,76679.49,2.0,-0.99947,0.0,0.03138]
[1779248851371,32.61,76679.46,2.0,-0.99949,0.0,0.03066]
[1779248861223,32.61,76679.38,2.0,-0.99949,0.0,0.03064]
[1779248863221,32.61,76679.38,2.0,-0.99949,0.0,0.03064]
[1779248863270,32.61,76679.38,2.0,-0.99949,0.0,0.03064]
[1779248865682,32.61,76679.64,2.0,-0.99948,0.0,0.03069]
[1779248865775,32.61,76679.64,2.0,-0.99948,0.0,0.03069]
[1779248866258,32.61,76679.76,2.0,-0.99948,0.0,0.03071]
[1779248869278,32.61,76682.12,2.0,-0.99948,0.0,0.03115]
[1779248870093,32.61,76682.12,2.0,-0.99948,0.0,0.03115]
[1779248870270,32.61,76682.12,2.0,-0.99948,0.0,0.03115]
[1779248873307,32.61,76680.14,2.0,-0.99948,0.0,0.03078]
[1779248876789,32.61,76680.09,2.0,-0.99948,0.0,0.03077]
[1779248877019,32.61,76680.09,2.0,-0.99948,0.0,0.03077]
[1779248878065,32.61,76680.27,2.0,-0.99948,0.0,0.03081]
[1779248878271,32.61,76680.27,2.0,-0.99948,0.0,0.03081]
[1779248878357,32.61,76680.36,2.0,-0.99948,0.0,0.03082]
[1779248884400,32.61,76679.85,2.0,-0.99948,0.0,0.03073]
[1779248890443,32.61,76679.68,2.0,-0.99948,0.0,0.0307]
[1779248897492,32.61,76680.09,2.0,-0.99948,0.0,0.03077]
[1779248902526,32.61,76680.12,2.0,-0.99948,0.0,0.03078]
[1779248907562,32.61,76681.37,2.0,-0.99948,0.0,0.03101]
[1779248910027,32.61,76681.61,2.0,-0.99948,0.0,0.03105]
[1779248910269,32.61,76681.61,2.0,-0.99948,0.0,0.03105]
[1779248910583,32.61,76683.14,2.0,-0.99947,0.0,0.03134]
[1779248911590,32.61,76687.47,2.0,-0.99947,0.0,0.03142]
[1779248912458,32.61,76687.47,2.0,-0.99947,0.0,0.03142]
[1779248912522,32.61,76687.47,2.0,-0.99947,0.0,0.03142]
[1779248912596,32.61,76687.63,2.0,-0.99947,0.0,0.03145]
[1779248915618,32.61,76689.44,2.0,-0.99946,0.0,0.0318]
[1779248918639,32.61,76684.51,2.0,-0.99948,0.0,0.03087]
[1779248919048,32.61,76684.51,2.0,-0.99948,0.0,0.03087]
[1779248920653,32.61,76682.64,2.0,-0.99949,0.0,0.03052]
[1779248925688,32.61,76681.74,2.0,-0.99949,0.0,0.03036]
[1779248930728,32.61,76681.54,2.0,-0.99949,0.0,0.03032]
[1779248932813,32.61,76680.9,2.0,-0.99949,0.0,0.03021]
[1779248933019,32.61,76680.9,2.0,-0.99949,0.0,0.03021]
[1779248933028,32.61,76666.51,2.0,-0.99954,0.0,0.02769]
[1779248933750,32.61,76662.02,2.0,-0.99955,0.0,0.02694]
[1779248935630,32.61,76662.02,2.0,-0.99955,0.0,0.02694]
[1779248934757,32.61,76660.65,2.0,-0.99956,0.0,0.02672]
[1779248935775,32.61,76660.65,2.0,-0.99956,0.0,0.02672]
[1779248935872,32.61,76660.62,2.0,-0.99956,0.0,0.02671]
[1779248940988,32.61,76659.82,2.0,-0.99956,0.0,0.02658]
[1779248941527,32.61,76659.82,2.0,-0.99956,0.0,0.02658]
[1779248941806,32.61,76657.58,2.0,-0.99956,0.0,0.02622]
[1779248942813,32.61,76656.04,2.0,-0.99957,0.0,0.02598]
[1779248944826,32.61,76654.97,2.0,-0.99957,0.0,0.02581]
[1779248951876,32.61,76654.03,2.0,-0.99957,0.0,0.02566]
[1779248956911,32.61,76654.93,2.0,-0.99957,0.0,0.0258]
[1779248960505,32.61,76654.93,2.0,-0.99957,0.0,0.0258]
[1779248960522,32.61,76654.93,2.0,-0.99957,0.0,0.0258]
[1779248962215,32.61,76654.93,2.0,-0.99957,0.0,0.0258]
[1779248962272,32.61,76654.93,2.0,-0.99957,0.0,0.0258]
[1779248962310,32.61,76654.37,2.0,-0.99957,0.0,0.02571]
[1779248967988,32.61,76653.94,2.0,-0.99957,0.0,0.02564]
[1779248974030,32.61,76653.14,2.0,-0.99959,0.0,0.02491]
[1779248975521,32.61,76653.14,2.0,-0.99959,0.0,0.02491]
[1779248975621,32.61,76650.88,2.0,-0.99959,0.0,0.02456]
[1779248976044,32.61,76649.31,2.0,-0.9996,0.0,0.02433]
[1779248978058,32.61,76650.43,2.0,-0.99959,0.0,0.02449]
[1779248980072,32.61,76653.1,2.0,-0.99959,0.0,0.0249]
[1779248980796,32.61,76653.1,2.0,-0.99959,0.0,0.0249]
[1779248981022,32.61,76653.1,2.0,-0.99959,0.0,0.0249]
[1779248981079,32.61,76656.46,2.0,-0.99958,0.0,0.02542]
[1779248982210,32.61,76656.46,2.0,-0.99958,0.0,0.02542]
[1779248982273,32.61,76656.46,2.0,-0.99958,0.0,0.02542]
[1779248982358,32.61,76658.85,2.0,-0.99957,0.0,0.02579]
[1779248983093,32.61,76659.99,2.0,-0.99957,0.0,0.02597]
[1779248988129,32.61,76659.54,2.0,-0.99957,0.0,0.0259]
[1779248993115,32.61,76659.55,2.0,-0.99957,0.0,0.0259]
[1779248993269,32.61,76659.55,2.0,-0.99957,0.0,0.0259]
[1779248995179,32.61,76658.31,2.0,-0.99957,0.0,0.02571]
[1779248999199,32.61,76658.27,2.0,-0.99957,0.0,0.0257]
[1779248999274,32.61,76658.27,2.0,-0.99957,0.0,0.0257]
[1779248999366,32.61,76658.27,2.0,-0.99957,0.0,0.0257]
[1779249004805,32.61,76657.79,2.0,-0.99957,0.0,0.02563]
[1779249005024,32.61,76657.79,2.0,-0.99957,0.0,0.02563]
[1779249005249,32.61,76651.07,2.0,-0.99959,0.0,0.02459]
[1779249008270,32.61,76649.58,2.0,-0.9996,0.0,0.02437]
[1779249009592,32.61,76649.58,2.0,-0.9996,0.0,0.02437]
[1779249009620,32.61,76649.6,2.0,-0.9996,0.0,0.02437]
[1779249009775,32.61,76649.6,2.0,-0.9996,0.0,0.02437]
[1779249012687,32.61,76649.88,2.0,-0.9996,0.0,0.02441]
[1779249012298,32.61,76651.9,2.0,-0.99959,0.0,0.02472]
[1779249015319,32.61,76653.55,2.0,-0.99959,0.0,0.02497]
[1779249019671,32.61,76652.6,2.0,-0.99959,0.0,0.02482]
[1779249019769,32.61,76652.6,2.0,-0.99959,0.0,0.02482]
[1779249019687,32.61,76645.52,2.0,-0.99961,0.0,0.02376]
[1779249021034,32.61,76644.8,2.0,-0.99961,0.0,0.02366]
[1779249021273,32.61,76644.8,2.0,-0.99961,0.0,0.02366]
[1779249021373,32.61,76644.8,2.0,-0.99961,0.0,0.02366]
[1779249026396,32.61,76644.65,2.0,-0.99961,0.0,0.02364]
[1779249027868,32.61,76644.93,2.0,-0.99961,0.0,0.02368]
[1779249028019,32.61,76644.93,2.0,-0.99961,0.0,0.02368]
[1779249031431,32.61,76646.76,2.0,-0.99961,0.0,0.02336]
[1779249034453,32.61,76650.17,2.0,-0.9996,0.0,0.02386]
[1779249035461,32.61,76653.43,2.0,-0.9996,0.0,0.02435]
[1779249036628,32.61,76653.43,2.0,-0.9996,0.0,0.02435]
[1779249036775,32.61,76653.43,2.0,-0.9996,0.0,0.02435]
[1779249036725,32.61,76652.77,2.0,-0.9996,0.0,0.02425]
[1779249043516,32.61,76652.28,2.0,-0.9996,0.0,0.02417]
[1779249047520,32.61,76652.24,2.0,-0.9996,0.0,0.02417]
[1779249055600,32.61,76652.2,2.0,-0.9996,0.0,0.02416]
[1779249058129,32.61,76652.6,2.0,-0.9996,0.0,0.02422]
[1779249058269,32.61,76652.6,2.0,-0.9996,0.0,0.02422]
[1779249058785,32.61,76652.6,2.0,-0.9996,0.0,0.02422]
[1779249058786,32.61,76652.67,2.0,-0.9996,0.0,0.02423]
[1779249059021,32.61,76652.67,2.0,-0.9996,0.0,0.02423]
[1779249065671,32.61,76653.25,2.0,-0.9996,0.0,0.02432]
[1779249070706,32.61,76653.32,2.0,-0.9996,0.0,0.02433]
[1779249072721,32.61,76656.52,2.0,-0.99959,0.0,0.02481]
[1779249073175,32.61,76656.52,2.0,-0.99959,0.0,0.02481]
[1779249073252,32.61,76656.52,2.0,-0.99959,0.0,0.02481]
[1779249073727,32.61,76659.72,2.0,-0.99958,0.0,0.02531]
[1779249077755,32.61,76660.85,2.0,-0.99958,0.0,0.02548]
[1779249077891,32.61,76660.85,2.0,-0.99958,0.0,0.02548]
[1779249078025,32.61,76660.85,2.0,-0.99958,0.0,0.02548]
[1779249078288,32.61,76660.85,2.0,-0.99958,0.0,0.02548]
[1779249078524,32.61,76660.85,2.0,-0.99958,0.0,0.02548]
[1779249078762,32.61,76661.22,2.0,-0.99957,0.0,0.02554]
[1779249080776,32.61,76662.46,2.0,-0.99957,0.0,0.02574]
[1779249081725,32.61,76662.46,2.0,-0.99957,0.0,0.02574]
[1779249081769,32.61,76662.46,2.0,-0.99957,0.0,0.02574]
[1779249081783,32.61,76669.1,2.0,-0.99955,0.0,0.02681]
[1779249082790,32.61,76671.97,2.0,-0.99954,0.0,0.02728]
[1779249085811,32.61,76673.19,2.0,-0.99954,0.0,0.02748]
[1779249086521,32.61,76673.19,2.0,-0.99954,0.0,0.02748]
[1779249086771,32.61,76673.19,2.0,-0.99954,0.0,0.02748]
[1779249086818,32.61,76673.73,2.0,-0.99954,0.0,0.02757]
[1779249091436,32.61,76673.91,2.0,-0.99955,0.0,0.02695]
[1779249096888,32.61,76674.95,2.0,-0.99955,0.0,0.02712]
[1779249101922,32.61,76673.96,2.0,-0.99955,0.0,0.02695]
[1779249104689,32.61,76672.97,2.0,-0.99955,0.0,0.02679]
[1779249104769,32.61,76672.97,2.0,-0.99955,0.0,0.02679]
[1779249109845,32.61,76673.5,2.0,-0.99955,0.0,0.02688]
[1779249110020,32.61,76673.18,2.0,-0.99955,0.0,0.02683]
[1779249110122,32.61,76671.22,2.0,-0.99956,0.0,0.02651]
[1779249111120,32.61,76671.22,2.0,-0.99956,0.0,0.02651]
[1779249111274,32.61,76671.22,2.0,-0.99956,0.0,0.02651]
[1779249111361,32.61,76667.98,2.0,-0.99957,0.0,0.02598]
[1779249118035,32.61,76667.95,2.0,-0.99957,0.0,0.02598]
[1779249123775,32.61,76667.28,2.0,-0.99957,0.0,0.02587]
[1779249127519,32.61,76667.24,2.0,-0.99957,0.0,0.02587]
[1779249129207,32.61,76667.24,2.0,-0.99957,0.0,0.02587]
[1779249129270,32.61,76667.24,2.0,-0.99957,0.0,0.02587]
[1779249129308,32.61,76666.55,2.0,-0.99957,0.0,0.02576]
[1779249130796,32.61,76666.55,2.0,-0.99957,0.0,0.02576]
[1779249130840,32.61,76663.97,2.0,-0.99958,0.0,0.02535]
[1779249131031,32.61,76663.97,2.0,-0.99958,0.0,0.02535]
[1779249131126,32.61,76660.16,2.0,-0.99959,0.0,0.02476]
[1779249132133,32.61,76658.87,2.0,-0.99959,0.0,0.02457]
[1779249134147,32.61,76657.79,2.0,-0.99959,0.0,0.0244]
[1779249139181,32.61,76658.33,2.0,-0.99959,0.0,0.02448]
[1779249144073,32.61,76658.28,2.0,-0.99959,0.0,0.02448]
[1779249144271,32.61,76658.28,2.0,-0.99959,0.0,0.02448]
[1779249144457,32.61,76658.28,2.0,-0.99959,0.0,0.02448]
[1779249144527,32.61,76658.28,2.0,-0.99959,0.0,0.02448]
[1779249144556,32.61,76658.69,2.0,-0.99959,0.0,0.02454]
[1779249151266,32.61,76658.64,2.0,-0.9996,0.0,0.02393]
[1779249156302,32.61,76659.3,2.0,-0.9996,0.0,0.02403]
[1779249161337,32.61,76659.14,2.0,-0.9996,0.0,0.02401]
[1779249166372,32.61,76658.29,2.0,-0.9996,0.0,0.02388]
[1779249168867,32.61,76658.29,2.0,-0.9996,0.0,0.02388]
[1779249169026,32.61,76658.15,2.0,-0.9996,0.0,0.02386]
[1779249175768,32.61,76658.05,2.0,-0.9996,0.0,0.02384]
[1779249175793,32.61,76658.19,2.0,-0.9996,0.0,0.02386]
[1779249176024,32.61,76658.19,2.0,-0.9996,0.0,0.02386]
[1779249177927,32.61,76658.2,2.0,-0.9996,0.0,0.02387]
[1779249178019,32.61,76658.38,2.0,-0.9996,0.0,0.02389]
[1779249183271,32.61,76659.01,2.0,-0.9996,0.0,0.02399]
[1779249183374,32.61,76659.01,2.0,-0.9996,0.0,0.02399]
[1779249183523,32.61,76659.01,2.0,-0.9996,0.0,0.02399]
[1779249183578,32.61,76658.49,2.0,-0.9996,0.0,0.02391]
[1779249185505,32.61,76655.2,2.0,-0.99961,0.0,0.02343]
[1779249186711,32.61,76655.2,2.0,-0.99961,0.0,0.02343]
[1779249186775,32.61,76655.2,2.0,-0.99961,0.0,0.02343]
[1779249186871,32.61,76651.96,2.0,-0.99962,0.0,0.02296]
[1779249188526,32.61,76653.34,2.0,-0.99962,0.0,0.02316]
[1779249189533,32.61,76654.4,2.0,-0.99961,0.0,0.02331]
[1779249189967,32.61,76654.4,2.0,-0.99961,0.0,0.02331]
[1779249190019,32.61,76654.4,2.0,-0.99961,0.0,0.02331]
[1779249190540,32.61,76659.28,2.0,-0.9996,0.0,0.02403]
[1779249195575,32.61,76659.92,2.0,-0.9996,0.0,0.02412]
[1779249197258,32.61,76660.02,2.0,-0.9996,0.0,0.02414]
[1779249197272,32.61,76660.02,2.0,-0.9996,0.0,0.02414]
[1779249197589,32.61,76659.99,2.0,-0.9996,0.0,0.02413]
[1779249199519,32.61,76660.96,2.0,-0.9996,0.0,0.02428]
[1779249202800,32.61,76660.88,2.0,-0.9996,0.0,0.02427]
[1779249202808,32.61,76659.96,2.0,-0.9996,0.0,0.02413]
[1779249203023,32.61,76659.96,2.0,-0.9996,0.0,0.02413]
[1779249207350,32.61,76659.75,2.0,-0.9996,0.0,0.0241]
[1779249207521,32.61,76659.75,2.0,-0.9996,0.0,0.0241]
[1779249211687,32.61,76659.31,2.0,-0.99961,0.0,0.02344]
[1779249214097,32.61,76659.79,2.0,-0.99961,0.0,0.02351]
[1779249214271,32.61,76659.79,2.0,-0.99961,0.0,0.02351]
[1779249214708,32.61,76659.8,2.0,-0.99961,0.0,0.02351]
[1779249219743,32.61,76660.26,2.0,-0.99961,0.0,0.02358]
[1779249224778,32.61,76659.81,2.0,-0.99961,0.0,0.02351]
[1779249229812,32.61,76659.83,2.0,-0.99961,0.0,0.02352]
[1779249234848,32.61,76659.84,2.0,-0.99961,0.0,0.02352]
[1779249239883,32.61,76659.93,2.0,-0.99961,0.0,0.02353]
[1779249244918,32.61,76659.92,2.0,-0.99961,0.0,0.02353]
[1779249249952,32.61,76660.09,2.0,-0.99961,0.0,0.02355]
[1779249257002,32.61,76659.71,2.0,-0.99961,0.0,0.0235]
[1779249264054,32.61,76659.86,2.0,-0.99961,0.0,0.02352]
[1779249269090,32.61,76659.44,2.0,-0.99961,0.0,0.02346]
[1779249273121,32.61,76658.91,2.0,-0.99962,0.0,0.0228]
[1779249278589,32.61,76658.54,2.0,-0.99962,0.0,0.02275]
[1779249278772,32.61,76658.54,2.0,-0.99962,0.0,0.02275]
[1779249286211,32.61,76659.1,2.0,-0.99962,0.0,0.02283]
[1779249288753,32.61,76659.14,2.0,-0.99962,0.0,0.02283]
[1779249288772,32.61,76659.14,2.0,-0.99962,0.0,0.02283]
[1779249288927,32.61,76659.14,2.0,-0.99962,0.0,0.02283]
[1779249289023,32.61,76659.14,2.0,-0.99962,0.0,0.02283]
[1779249288983,32.61,76658.99,2.0,-0.99962,0.0,0.02281]
[1779249292254,32.61,76657.95,2.0,-0.99962,0.0,0.02266]
[1779249298044,32.61,76658.31,2.0,-0.99962,0.0,0.02272]
[1779249298269,32.61,76658.13,2.0,-0.99962,0.0,0.02269]
[1779249298296,32.61,76655.49,2.0,-0.99963,0.0,0.02232]
[1779249302607,32.61,76654.94,2.0,-0.99963,0.0,0.02224]
[1779249302775,32.61,76654.94,2.0,-0.99963,0.0,0.02224]
[1779249302827,32.61,76656.43,2.0,-0.99963,0.0,0.02245]
[1779249308372,32.61,76656.46,2.0,-0.99963,0.0,0.02245]
[1779249313806,32.61,76656.76,2.0,-0.99963,0.0,0.0225]
[1779249314019,32.61,76656.76,2.0,-0.99963,0.0,0.0225]
[1779249319448,32.61,76656.17,2.0,-0.99963,0.0,0.02241]
[1779249320433,32.61,76656.17,2.0,-0.99963,0.0,0.02241]
[1779249320524,32.61,76656.17,2.0,-0.99963,0.0,0.02241]
[1779249321155,32.61,76655.23,2.0,-0.99963,0.0,0.02228]
[1779249321271,32.61,76655.23,2.0,-0.99963,0.0,0.02228]
[1779249321463,32.61,76655.11,2.0,-0.99963,0.0,0.02226]
[1779249326499,32.61,76655.07,2.0,-0.99963,0.0,0.02226]
[1779249333548,32.61,76655.58,2.0,-0.99964,0.0,0.02177]
[1779249341336,32.61,76655.58,2.0,-0.99964,0.0,0.02177]
[1779249345525,32.61,76656.22,2.0,-0.99964,0.0,0.02186]
[1779249345633,32.61,76659.49,2.0,-0.99963,0.0,0.02231]
[1779249351675,32.61,76659.54,2.0,-0.99963,0.0,0.02232]
[1779249356710,32.61,76660.41,2.0,-0.99963,0.0,0.02244]
[1779249359432,32.61,76661.27,2.0,-0.99962,0.0,0.02256]
[1779249359519,32.61,76661.27,2.0,-0.99962,0.0,0.02256]
[1779249359731,32.61,76664.55,2.0,-0.99962,0.0,0.02303]
[1779249360387,32.61,76664.55,2.0,-0.99962,0.0,0.02303]
[1779249360521,32.61,76664.55,2.0,-0.99962,0.0,0.02303]
[1779249360738,32.61,76669.72,2.0,-0.9996,0.0,0.02379]
[1779249363759,32.61,76672.17,2.0,-0.99959,0.0,0.02415]
[1779249367787,32.61,76670.82,2.0,-0.9996,0.0,0.02395]
[1779249369525,32.61,76671.15,2.0,-0.9996,0.0,0.024]
[1779249372776,32.61,76671.53,2.0,-0.9996,0.0,0.02406]
[1779249373020,32.61,76671.53,2.0,-0.9996,0.0,0.02406]
[1779249373122,32.61,76671.58,2.0,-0.9996,0.0,0.02406]
[1779249376736,32.61,76671.48,2.0,-0.9996,0.0,0.02405]
[1779249376771,32.61,76671.48,2.0,-0.9996,0.0,0.02405]
[1779249376850,32.61,76670.38,2.0,-0.9996,0.0,0.02388]
[1779249381884,32.61,76671.05,2.0,-0.9996,0.0,0.02398]
[1779249386722,32.61,76670.95,2.0,-0.9996,0.0,0.02397]
[1779249386770,32.61,76670.95,2.0,-0.9996,0.0,0.02397]
[1779249387046,32.61,76670.95,2.0,-0.9996,0.0,0.02397]
[1779249387147,32.61,76669.75,2.0,-0.9996,0.0,0.02379]
[1779249387273,32.61,76669.75,2.0,-0.9996,0.0,0.02379]
[1779249392465,32.61,76671.46,2.0,-0.9996,0.0,0.02405]
[1779249392520,32.61,76671.46,2.0,-0.9996,0.0,0.02405]
[1779249392962,32.61,76672.21,2.0,-0.9996,0.0,0.02356]
[1779249395986,32.61,76671.61,2.0,-0.99961,0.0,0.02347]
[1779249396021,32.61,76671.61,2.0,-0.99961,0.0,0.02347]
[1779249396156,32.61,76671.61,2.0,-0.99961,0.0,0.02347]
[1779249396138,32.61,76673.9,2.0,-0.9996,0.0,0.02381]
[1779249396276,32.61,76673.9,2.0,-0.9996,0.0,0.02381]
[1779249396991,32.61,76674.84,2.0,-0.9996,0.0,0.02395]
[1779249406056,32.61,76675.24,2.0,-0.9996,0.0,0.02401]
[1779249411092,32.61,76674.53,2.0,-0.9996,0.0,0.0239]
[1779249412114,32.61,76674.53,2.0,-0.9996,0.0,0.0239]
[1779249412270,32.61,76675.11,2.0,-0.9996,0.0,0.02399]
[1779249418142,32.61,76675.55,2.0,-0.9996,0.0,0.02405]
[1779249419322,32.61,76675.64,2.0,-0.9996,0.0,0.02407]
[1779249419522,32.61,76675.64,2.0,-0.9996,0.0,0.02407]
[1779249419927,32.61,76675.64,2.0,-0.9996,0.0,0.02407]
[1779249420026,32.61,76675.64,2.0,-0.9996,0.0,0.02407]
[1779249420156,32.61,76675.29,2.0,-0.9996,0.0,0.02402]
[1779249424184,32.61,76679.26,2.0,-0.99959,0.0,0.02462]
[1779249427526,32.61,76679.74,2.0,-0.99958,0.0,0.02469]
[1779249427599,32.61,76682.07,2.0,-0.99958,0.0,0.02505]
[1779249428212,32.61,76687.23,2.0,-0.99956,0.0,0.02587]
[1779249431525,32.61,76687.24,2.0,-0.99956,0.0,0.02587]
[1779249432916,32.61,76687.32,2.0,-0.99956,0.0,0.02588]
[1779249433022,32.61,76687.32,2.0,-0.99956,0.0,0.02588]
[1779249433121,32.61,76687.94,2.0,-0.99956,0.0,0.02598]
[1779249438283,32.61,76688.59,2.0,-0.99956,0.0,0.02609]
[1779249440005,32.61,76688.59,2.0,-0.99956,0.0,0.02609]
[1779249440057,32.61,76690.23,2.0,-0.99955,0.0,0.02635]
[1779249440269,32.61,76690.23,2.0,-0.99955,0.0,0.02635]
[1779249445849,32.61,76691.47,2.0,-0.99955,0.0,0.02656]
[1779249446021,32.61,76691.47,2.0,-0.99955,0.0,0.02656]
[1779249446122,32.61,76692.03,2.0,-0.99955,0.0,0.02665]
[1779249451377,32.61,76692.15,2.0,-0.99956,0.0,0.02601]
[1779249452385,32.61,76686.16,2.0,-0.99958,0.0,0.02506]
[1779249453392,32.61,76683.85,2.0,-0.99958,0.0,0.0247]
[1779249457420,32.61,76681.69,2.0,-0.99959,0.0,0.02437]
[1779249459433,32.61,76678.21,2.0,-0.9996,0.0,0.02385]
[1779249464468,32.61,76678.19,2.0,-0.9996,0.0,0.02384]
[1779249468922,32.61,76678.19,2.0,-0.9996,0.0,0.02384]
[1779249469019,32.61,76678.19,2.0,-0.9996,0.0,0.02384]
[1779249469117,32.61,76676.98,2.0,-0.9996,0.0,0.02366]
[1779249474539,32.61,76676.93,2.0,-0.9996,0.0,0.02366]
[1779249481589,32.61,76677.09,2.0,-0.9996,0.0,0.02368]
[1779249486701,32.61,76676.71,2.0,-0.9996,0.0,0.02362]
[1779249486926,32.61,76673.37,2.0,-0.99961,0.0,0.02314]
[1779249487769,32.61,76673.37,2.0,-0.99961,0.0,0.02314]
[1779249488022,32.61,76673.37,2.0,-0.99961,0.0,0.02314]
[1779249488122,32.61,76673.13,2.0,-0.99961,0.0,0.0231]
[1779249489528,32.61,76673.68,2.0,-0.99961,0.0,0.02318]
[1779249494681,32.61,76672.71,2.0,-0.99961,0.0,0.02304]
[1779249499716,32.61,76673.0,2.0,-0.99961,0.0,0.02308]
[1779249501730,32.61,76674.2,2.0,-0.99961,0.0,0.02326]
[1779249502694,32.61,76674.2,2.0,-0.99961,0.0,0.02326]
[1779249502772,32.61,76674.2,2.0,-0.99961,0.0,0.02326]
[1779249503249,32.61,76674.2,2.0,-0.99961,0.0,0.02326]
[1779249503272,32.61,76674.2,2.0,-0.99961,0.0,0.02326]
[1779249503252,32.61,76674.43,2.0,-0.99961,0.0,0.02329]
[1779249504751,32.61,76673.47,2.0,-0.99961,0.0,0.02315]
[1779249508779,32.61,76674.67,2.0,-0.99961,0.0,0.02332]
[1779249511571,32.61,76674.61,2.0,-0.99961,0.0,0.02332]
[1779249511771,32.61,76674.61,2.0,-0.99961,0.0,0.02332]
[1779249511800,32.61,76673.75,2.0,-0.99962,0.0,0.02261]
[1779249516301,32.61,76674.42,2.0,-0.99962,0.0,0.0227]
[1779249516519,32.61,76674.56,2.0,-0.99962,0.0,0.02272]
[1779249516835,32.61,76674.64,2.0,-0.99962,0.0,0.02273]
[1779249517548,32.61,76674.64,2.0,-0.99962,0.0,0.02273]
[1779249517771,32.61,76674.64,2.0,-0.99962,0.0,0.02273]
[1779249517843,32.61,76673.6,2.0,-0.99962,0.0,0.02258]
[1779249524722,32.61,76674.33,2.0,-0.99962,0.0,0.02269]
[1779249524769,32.61,76674.33,2.0,-0.99962,0.0,0.02269]
[1779249525860,32.61,76673.95,2.0,-0.99962,0.0,0.02263]
[1779249526025,32.61,76673.95,2.0,-0.99962,0.0,0.02263]
[1779249526053,32.61,76674.59,2.0,-0.99962,0.0,0.02273]
[1779249533955,32.61,76674.54,2.0,-0.99962,0.0,0.02272]
[1779249534962,32.61,76676.76,2.0,-0.99961,0.0,0.02304]
[1779249535587,32.61,76676.76,2.0,-0.99961,0.0,0.02304]
[1779249535770,32.61,76676.76,2.0,-0.99961,0.0,0.02304]
[1779249535969,32.61,76679.37,2.0,-0.99961,0.0,0.02342]
[1779249541003,32.61,76678.99,2.0,-0.99961,0.0,0.02336]
[1779249541604,32.61,76678.99,2.0,-0.99961,0.0,0.02336]
[1779249541770,32.61,76678.99,2.0,-0.99961,0.0,0.02336]
[1779249542011,32.61,76672.01,2.0,-0.99962,0.0,0.02236]
[1779249543175,32.61,76672.01,2.0,-0.99962,0.0,0.02236]
[1779249543274,32.61,76672.01,2.0,-0.99962,0.0,0.02236]
[1779249543271,32.61,76669.06,2.0,-0.99963,0.0,0.02195]
[1779249544025,32.61,76665.06,2.0,-0.99964,0.0,0.0214]
[1779249545032,32.61,76662.23,2.0,-0.99965,0.0,0.02102]
[1779249546039,32.61,76661.07,2.0,-0.99965,0.0,0.02086]
[1779249547046,32.61,76659.54,2.0,-0.99966,0.0,0.02067]
[1779249548053,32.61,76652.22,2.0,-0.99967,0.0,0.01973]
[1779249549060,32.61,76650.93,2.0,-0.99967,0.0,0.01957]
[1779249549525,32.61,76650.93,2.0,-0.99967,0.0,0.01957]
[1779249550067,32.62,76649.81,2.0,-0.99968,0.0,0.01944]
[1779249551074,32.62,76647.85,2.0,-0.99968,0.0,0.0192]
[1779249552025,32.62,76647.85,2.0,-0.99968,0.0,0.0192]
[1779249552270,32.62,76647.85,2.0,-0.99968,0.0,0.0192]
[1779249552081,32.62,76648.4,2.0,-0.99968,0.0,0.01928]
[1779249557116,32.62,76648.47,2.0,-0.99968,0.0,0.01932]
[1779249558123,32.62,76649.56,2.0,-0.99968,0.0,0.01946]
[1779249561165,32.62,76650.13,2.0,-0.99968,0.0,0.01954]
[1779249561270,32.62,76650.13,2.0,-0.99968,0.0,0.01954]
[1779249567186,32.63,76650.08,2.0,-0.99967,0.0,0.01957]
[1779249570242,32.63,76650.56,2.0,-0.99967,0.0,0.01964]
[1779249570270,32.63,76650.56,2.0,-0.99967,0.0,0.01964]
[1779249570795,32.63,76650.56,2.0,-0.99967,0.0,0.01965]
[1779249571020,32.63,76650.56,2.0,-0.99967,0.0,0.01965]
[1779249571214,32.63,76650.38,2.0,-0.99968,0.0,0.01912]
[1779249576249,32.64,76650.73,2.0,-0.99968,0.0,0.01919]
[1779249577256,32.64,76648.54,2.0,-0.99969,0.0,0.01893]
[1779249582291,32.64,76649.03,2.0,-0.99968,0.0,0.01902]
[1779249585978,32.65,76648.63,2.0,-0.99968,0.0,0.01899]
[1779249586031,32.65,76648.63,2.0,-0.99968,0.0,0.01899]
[1779249591311,32.65,76648.72,2.0,-0.99968,0.0,0.01903]
[1779249593691,32.65,76649.51,2.0,-0.99968,0.0,0.01915]
[1779249593772,32.65,76649.51,2.0,-0.99968,0.0,0.01915]
[1779249594148,32.65,76649.51,2.0,-0.99968,0.0,0.01915]
[1779249594270,32.65,76649.51,2.0,-0.99968,0.0,0.01915]
[1779249594376,32.65,76648.72,2.0,-0.99968,0.0,0.01905]
[1779249599306,32.65,76649.15,2.0,-0.99968,0.0,0.01911]
[1779249599523,32.66,76649.15,2.0,-0.99968,0.0,0.01913]
[1779249601316,32.66,76649.7,2.0,-0.99968,0.0,0.0192]
[1779249601324,32.66,76650.98,2.0,-0.99968,0.0,0.01937]
[1779249601526,32.66,76650.98,2.0,-0.99968,0.0,0.01937]
[1779249601575,32.66,76657.27,2.0,-0.99966,0.0,0.02016]
[1779249602433,32.66,76658.88,2.0,-0.99966,0.0,0.02037]
[1779249605377,32.66,76659.24,2.0,-0.99966,0.0,0.02042]
[1779249605528,32.66,76658.83,2.0,-0.99966,0.0,0.02037]
[1779249606461,32.66,76663.15,2.0,-0.99965,0.0,0.02094]
[1779249607468,32.66,76670.49,2.0,-0.99963,0.0,0.02194]
[1779249608518,32.66,76670.49,2.0,-0.99963,0.0,0.02194]
[1779249608770,32.66,76670.49,2.0,-0.99963,0.0,0.02194]
[1779249608870,32.66,76673.12,2.0,-0.99962,0.0,0.0223]
[1779249609482,32.66,76674.58,2.0,-0.99962,0.0,0.02251]
[1779249611496,32.66,76676.7,2.0,-0.99962,0.0,0.02281]
[1779249612503,32.66,76685.72,2.0,-0.99959,0.0,0.02414]
[1779249614360,32.66,76687.1,2.0,-0.99959,0.0,0.02435]
[1779249615525,32.66,76687.51,2.0,-0.99959,0.0,0.02442]
[1779249615527,32.66,76689.42,2.0,-0.99958,0.0,0.02471]
[1779249616534,32.66,76690.95,2.0,-0.99958,0.0,0.02495]
[1779249617541,32.66,76694.82,2.0,-0.99957,0.0,0.02556]
[1779249619005,32.66,76694.82,2.0,-0.99957,0.0,0.02556]
[1779249619019,32.66,76694.82,2.0,-0.99957,0.0,0.02556]
[1779249619092,32.66,76695.65,2.0,-0.99956,0.0,0.02569]
[1779249619633,32.66,76695.65,2.0,-0.99956,0.0,0.02569]
[1779249619770,32.66,76695.65,2.0,-0.99956,0.0,0.02569]
[1779249625989,32.66,76695.15,2.0,-0.99956,0.0,0.02561]
[1779249626019,32.66,76695.15,2.0,-0.99956,0.0,0.02561]
[1779249626099,32.66,76696.08,2.0,-0.99956,0.0,0.02576]
[1779249628923,32.66,76696.42,2.0,-0.99956,0.0,0.02581]
[1779249629019,32.66,76696.42,2.0,-0.99956,0.0,0.02581]
[1779249629121,32.66,76695.26,2.0,-0.99956,0.0,0.02563]
[1779249630632,32.66,76704.89,2.0,-0.99954,0.0,0.02721]
[1779249631639,32.66,76706.67,2.0,-0.99954,0.0,0.02683]
[1779249634660,32.66,76708.58,2.0,-0.99954,0.0,0.02715]
[1779249635988,32.66,76708.58,2.0,-0.99954,0.0,0.02715]
[1779249636018,32.66,76708.58,2.0,-0.99954,0.0,0.02715]
[1779249636320,32.66,76708.58,2.0,-0.99954,0.0,0.02715]
[1779249636422,32.66,76709.59,2.0,-0.99953,0.0,0.02732]
[1779249636520,32.66,76709.59,2.0,-0.99953,0.0,0.02732]
[1779249636675,32.66,76709.28,2.0,-0.99953,0.0,0.02727]
[1779249638688,32.66,76710.9,2.0,-0.99953,0.0,0.02754]
[1779249644384,32.66,76711.1,2.0,-0.99953,0.0,0.02758]
[1779249644519,32.66,76711.9,2.0,-0.99953,0.0,0.02771]
[1779249646744,32.66,76709.3,2.0,-0.99953,0.0,0.02727]
[1779249649378,32.66,76709.2,2.0,-0.99953,0.0,0.02725]
[1779249648758,32.66,76711.7,2.0,-0.99953,0.0,0.02768]
[1779249649520,32.66,76711.7,2.0,-0.99953,0.0,0.02768]
[1779249649689,32.66,76711.7,2.0,-0.99953,0.0,0.02768]
[1779249649770,32.66,76711.7,2.0,-0.99953,0.0,0.02768]
[1779249649845,32.66,76710.68,2.0,-0.99953,0.0,0.02751]
[1779249650772,32.66,76711.71,2.0,-0.99953,0.0,0.02768]
[1779249653795,32.66,76721.34,2.0,-0.99949,0.0,0.02938]
[1779249654802,32.66,76727.07,2.0,-0.99947,0.0,0.03043]
[1779249655809,32.66,76726.5,2.0,-0.99948,0.0,0.03033]
[1779249657823,32.66,76725.68,2.0,-0.99948,0.0,0.03018]
[1779249659837,32.66,76726.71,2.0,-0.99948,0.0,0.03037]
[1779249662371,32.66,76731.07,2.0,-0.99946,0.0,0.03119]
[1779249663521,32.66,76731.06,2.0,-0.99946,0.0,0.03119]
[1779249663867,32.66,76732.06,2.0,-0.99946,0.0,0.03138]
[1779249664874,32.66,76730.64,2.0,-0.99946,0.0,0.03111]
[1779249665733,32.66,76730.64,2.0,-0.99946,0.0,0.03111]
[1779249665769,32.66,76730.64,2.0,-0.99946,0.0,0.03111]
[1779249665881,32.66,76729.88,2.0,-0.99946,0.0,0.03096]
[1779249666621,32.66,76729.88,2.0,-0.99946,0.0,0.03096]
[1779249666770,32.66,76729.88,2.0,-0.99946,0.0,0.03096]
[1779249666889,32.66,76731.9,2.0,-0.99946,0.0,0.03135]
[1779249668902,32.66,76730.82,2.0,-0.99946,0.0,0.03114]
[1779249669909,32.66,76731.78,2.0,-0.99946,0.0,0.03133]
[1779249671748,32.66,76731.9,2.0,-0.99946,0.0,0.03135]
[1779249671757,32.66,76731.9,2.0,-0.99946,0.0,0.03135]
[1779249671770,32.66,76731.9,2.0,-0.99946,0.0,0.03135]
[1779249671923,32.66,76730.85,2.0,-0.99946,0.0,0.03115]
[1779249672930,32.66,76731.86,2.0,-0.99946,0.0,0.03134]
[1779249677822,32.66,76731.72,2.0,-0.99946,0.0,0.03132]
[1779249677882,32.66,76731.72,2.0,-0.99946,0.0,0.03132]
[1779249678019,32.66,76731.72,2.0,-0.99946,0.0,0.03132]
[1779249678121,32.66,76731.54,2.0,-0.99946,0.0,0.03128]
[1779249678973,32.66,76732.75,2.0,-0.99945,0.0,0.03151]
[1779249683001,32.66,76731.71,2.0,-0.99946,0.0,0.03131]
[1779249685016,32.66,76730.48,2.0,-0.99946,0.0,0.03108]
[1779249685603,32.66,76730.48,2.0,-0.99946,0.0,0.03108]
[1779249685770,32.66,76730.48,2.0,-0.99946,0.0,0.03108]
[1779249685815,32.66,76730.48,2.0,-0.99946,0.0,0.03108]
[1779249686021,32.66,76730.48,2.0,-0.99946,0.0,0.03108]
[1779249686023,32.66,76727.16,2.0,-0.99947,0.0,0.03045]
[1779249687030,32.66,76725.71,2.0,-0.99948,0.0,0.03018]
[1779249689044,32.66,76723.89,2.0,-0.99949,0.0,0.02985]
[1779249691420,32.66,76723.73,2.0,-0.99949,0.0,0.02982]
[1779249691466,32.66,76723.73,2.0,-0.99949,0.0,0.02982]
[1779249691436,32.66,76723.69,2.0,-0.9995,0.0,0.02908]
[1779249691522,32.66,76723.69,2.0,-0.9995,0.0,0.02908]
[1779249692065,32.66,76723.09,2.0,-0.9995,0.0,0.02897]
[1779249696093,32.66,76722.39,2.0,-0.9995,0.0,0.02885]
[1779249698327,32.66,76721.79,2.0,-0.99951,0.0,0.02874]
[1779249701519,32.66,76721.58,2.0,-0.99951,0.0,0.0287]
[1779249702135,32.66,76722.08,2.0,-0.9995,0.0,0.02879]
[1779249703142,32.66,76721.16,2.0,-0.99951,0.0,0.02863]
[1779249703521,32.66,76721.16,2.0,-0.99951,0.0,0.02863]
[1779249704149,32.66,76720.74,2.0,-0.99951,0.0,0.02855]
[1779249705156,32.66,76719.64,2.0,-0.99951,0.0,0.02836]
[1779249710191,32.66,76717.42,2.0,-0.99952,0.0,0.02797]
[1779249715226,32.66,76713.49,2.0,-0.99953,0.0,0.0273]
[1779249719254,32.66,76712.43,2.0,-0.99954,0.0,0.02712]
[1779249724289,32.66,76711.86,2.0,-0.99954,0.0,0.02702]
[1779249730331,32.66,76711.9,2.0,-0.99954,0.0,0.02703]
[1779249735366,32.66,76711.93,2.0,-0.99954,0.0,0.02703]
[1779249742415,32.66,76712.23,2.0,-0.99954,0.0,0.02708]
[1779249747451,32.66,76711.2,2.0,-0.99954,0.0,0.02691]
[1779249749465,32.66,76716.92,2.0,-0.99952,0.0,0.02788]
[1779249750472,32.66,76718.82,2.0,-0.99951,0.0,0.02821]
[1779249751479,32.66,76720.23,2.0,-0.99952,0.0,0.02776]
[1779249752486,32.66,76723.58,2.0,-0.99951,0.0,0.02834]
[1779249756513,32.66,76726.2,2.0,-0.9995,0.0,0.02881]
[1779249757522,32.66,76727.58,2.0,-0.9995,0.0,0.02905]
[1779249758529,32.66,76733.86,2.0,-0.99948,0.0,0.0302]
[1779249758739,32.66,76733.86,2.0,-0.99948,0.0,0.0302]
[1779249761526,32.66,76734.59,2.0,-0.99947,0.0,0.03034]
[1779249762897,32.66,76734.2,2.0,-0.99948,0.0,0.03027]
[1779249763020,32.66,76734.2,2.0,-0.99948,0.0,0.03027]
[1779249763121,32.66,76734.68,2.0,-0.99947,0.0,0.03036]
[1779249768327,32.66,76734.48,2.0,-0.99947,0.0,0.03032]
[1779249768529,32.66,76734.48,2.0,-0.99947,0.0,0.03032]
[1779249773048,32.66,76734.6,2.0,-0.99947,0.0,0.03034]
[1779249773273,32.66,76734.6,2.0,-0.99947,0.0,0.03034]
[1779249773329,32.66,76732.53,2.0,-0.99948,0.0,0.02996]
[1779249773713,32.66,76732.53,2.0,-0.99948,0.0,0.02996]
[1779249773771,32.66,76732.53,2.0,-0.99948,0.0,0.02996]
[1779249773806,32.66,76727.41,2.0,-0.9995,0.0,0.02902]
[1779249779676,32.66,76727.76,2.0,-0.9995,0.0,0.02909]
[1779249781074,32.66,76727.76,2.0,-0.9995,0.0,0.02909]
[1779249781270,32.66,76727.76,2.0,-0.9995,0.0,0.02909]
[1779249783704,32.66,76722.8,2.0,-0.99951,0.0,0.0282]
[1779249784887,32.66,76722.8,2.0,-0.99951,0.0,0.0282]
[1779249785024,32.66,76722.8,2.0,-0.99951,0.0,0.0282]
[1779249785567,32.66,76722.8,2.0,-0.99951,0.0,0.0282]
[1779249785126,32.66,76721.37,2.0,-0.99952,0.0,0.02796]
[1779249785770,32.66,76721.37,2.0,-0.99952,0.0,0.02796]
[1779249785870,32.66,76720.64,2.0,-0.99952,0.0,0.02783]
[1779249787732,32.66,76718.25,2.0,-0.99953,0.0,0.02742]
[1779249788739,32.66,76716.48,2.0,-0.99953,0.0,0.02712]
[1779249793047,32.66,76716.13,2.0,-0.99954,0.0,0.02706]
[1779249793269,32.66,76716.13,2.0,-0.99954,0.0,0.02706]
[1779249799816,32.66,76716.93,2.0,-0.99953,0.0,0.02719]
[1779249803934,32.66,76716.88,2.0,-0.99953,0.0,0.02718]
[1779249804028,32.66,76715.49,2.0,-0.99954,0.0,0.02695]
[1779249804851,32.66,76711.01,2.0,-0.99955,0.0,0.02621]
[1779249805778,32.66,76711.01,2.0,-0.99955,0.0,0.02621]
[1779249805858,32.66,76708.0,2.0,-0.99956,0.0,0.02572]
[1779249810893,32.66,76710.5,2.0,-0.99955,0.0,0.02612]
[1779249811900,32.66,76711.43,2.0,-0.99956,0.0,0.02561]
[1779249814929,32.66,76710.2,2.0,-0.99956,0.0,0.02542]
[1779249817949,32.66,76708.4,2.0,-0.99957,0.0,0.02513]
[1779249822985,32.66,76708.29,2.0,-0.99957,0.0,0.02511]
[1779249828020,32.66,76708.22,2.0,-0.99957,0.0,0.0251]
[1779249831041,32.66,76706.19,2.0,-0.99958,0.0,0.02478]
[1779249832048,32.66,76702.82,2.0,-0.99959,0.0,0.02426]
[1779249834062,32.66,76698.88,2.0,-0.9996,0.0,0.02367]
[1779249835069,32.66,76692.87,2.0,-0.99961,0.0,0.02278]
[1779249837083,32.66,76693.17,2.0,-0.99961,0.0,0.02282]
[1779249838089,32.66,76687.95,2.0,-0.99963,0.0,0.02208]
[1779249840104,32.66,76686.71,2.0,-0.99963,0.0,0.02191]
[1779249845139,32.66,76686.98,2.0,-0.99963,0.0,0.02194]
[1779249850175,32.66,76686.48,2.0,-0.99963,0.0,0.02187]
[1779249856217,32.66,76686.89,2.0,-0.99963,0.0,0.02193]
[1779249857224,32.66,76688.99,2.0,-0.99962,0.0,0.02223]
[1779249862259,32.66,76689.05,2.0,-0.99962,0.0,0.02223]
[1779249865280,32.66,76693.36,2.0,-0.99961,0.0,0.02285]
[1779249868301,32.66,76695.47,2.0,-0.99961,0.0,0.02316]
[1779249871322,32.66,76695.31,2.0,-0.99962,0.0,0.02254]
[1779249874343,32.66,76698.05,2.0,-0.99961,0.0,0.02294]
[1779249878371,32.66,76699.13,2.0,-0.99961,0.0,0.02309]
[1779249880385,32.66,76701.52,2.0,-0.9996,0.0,0.02345]
[1779249881392,32.66,76703.54,2.0,-0.99959,0.0,0.02375]
[1779249882399,32.66,76704.75,2.0,-0.99959,0.0,0.02393]
[1779249887434,32.66,76705.56,2.0,-0.99959,0.0,0.02405]
[1779249892469,32.66,76706.32,2.0,-0.99959,0.0,0.02417]
[1779249896497,32.66,76709.42,2.0,-0.99958,0.0,0.02465]
[1779249900525,32.66,76713.15,2.0,-0.99957,0.0,0.02524]
[1779249901532,32.66,76716.77,2.0,-0.99956,0.0,0.02582]
[1779249902539,32.66,76719.92,2.0,-0.99955,0.0,0.02633]
[1779249903546,32.66,76720.97,2.0,-0.99954,0.0,0.02651]
[1779249908580,32.66,76719.96,2.0,-0.99955,0.0,0.02634]
[1779249913616,32.66,76718.55,2.0,-0.99955,0.0,0.02611]
[1779249915630,32.66,76713.9,2.0,-0.99956,0.0,0.02535]
[1779249916637,32.66,76712.08,2.0,-0.99957,0.0,0.02507]
[1779249919658,32.66,76714.31,2.0,-0.99956,0.0,0.02542]
[1779249921672,32.66,76715.98,2.0,-0.99956,0.0,0.02569]
[1779249926707,32.66,76717.2,2.0,-0.99955,0.0,0.02589]
[1779249928721,32.66,76718.37,2.0,-0.99955,0.0,0.02608]
[1779249929728,32.66,76719.83,2.0,-0.99955,0.0,0.02632]
[1779249930735,32.66,76721.57,2.0,-0.99954,0.0,0.02661]
[1779249931742,32.66,76722.03,2.0,-0.99955,0.0,0.02601]
[1779249937332,32.66,76722.96,2.0,-0.99955,0.0,0.02616]
[1779249939532,32.66,76722.43,2.0,-0.99955,0.0,0.02607]
[1779249939798,32.66,76730.13,2.0,-0.99953,0.0,0.02736]
[1779249940905,32.66,76730.13,2.0,-0.99953,0.0,0.02736]
[1779249941023,32.66,76730.13,2.0,-0.99953,0.0,0.02736]
[1779249941123,32.66,76731.86,2.0,-0.99952,0.0,0.02766]
[1779249941812,32.66,76730.64,2.0,-0.99952,0.0,0.02745]
[1779249944365,32.66,76730.7,2.0,-0.99952,0.0,0.02746]
[1779249944521,32.66,76730.7,2.0,-0.99952,0.0,0.02746]
[1779249944833,32.66,76732.0,2.0,-0.99952,0.0,0.02769]
[1779249945840,32.66,76733.88,2.0,-0.99951,0.0,0.02801]
[1779249947882,32.66,76734.5,2.0,-0.99951,0.0,0.02812]
[1779249948019,32.66,76734.5,2.0,-0.99951,0.0,0.02812]
[1779249948334,32.66,76734.5,2.0,-0.99951,0.0,0.02812]
[1779249948520,32.66,76734.5,2.0,-0.99951,0.0,0.02812]
[1779249948621,32.66,76733.03,2.0,-0.99952,0.0,0.02787]
[1779249948861,32.66,76734.53,2.0,-0.99951,0.0,0.02813]
[1779249949868,32.66,76735.81,2.0,-0.99951,0.0,0.02835]
[1779249952730,32.66,76735.06,2.0,-0.99951,0.0,0.02822]
[1779249952770,32.66,76735.09,2.0,-0.99951,0.0,0.02823]
[1779249953311,32.66,76735.09,2.0,-0.99951,0.0,0.02823]
[1779249953520,32.66,76735.09,2.0,-0.99951,0.0,0.02823]
[1779249953610,32.66,76734.28,2.0,-0.99951,0.0,0.02808]
[1779249958720,32.66,76734.54,2.0,-0.99951,0.0,0.02813]
[1779249958769,32.66,76734.34,2.0,-0.99951,0.0,0.0281]
[1779249959444,32.66,76734.34,2.0,-0.99951,0.0,0.0281]
[1779249959524,32.66,76734.34,2.0,-0.99951,0.0,0.0281]
[1779249959544,32.66,76733.39,2.0,-0.99952,0.0,0.02793]
[1779249965422,32.66,76732.98,2.0,-0.99952,0.0,0.02786]
[1779249969376,32.66,76733.52,2.0,-0.99952,0.0,0.02795]
[1779249969520,32.66,76733.52,2.0,-0.99952,0.0,0.02795]
[1779249970008,32.66,76731.64,2.0,-0.99952,0.0,0.02762]
[1779249973879,32.66,76731.37,2.0,-0.99952,0.0,0.02758]
[1779249974026,32.66,76731.37,2.0,-0.99952,0.0,0.02758]
[1779249974037,32.66,76727.33,2.0,-0.99954,0.0,0.02689]
[1779249975044,32.66,76724.91,2.0,-0.99954,0.0,0.02648]
[1779249979072,32.66,76723.64,2.0,-0.99955,0.0,0.02627]
[1779249984107,32.66,76723.74,2.0,-0.99955,0.0,0.02629]
[1779249985114,32.66,76726.07,2.0,-0.99954,0.0,0.02668]
[1779249986316,32.66,76727.7,2.0,-0.99953,0.0,0.02695]
[1779249987520,32.66,76727.7,2.0,-0.99953,0.0,0.02695]
[1779249990534,32.66,76727.53,2.0,-0.99953,0.0,0.02692]
[1779249990769,32.66,76727.53,2.0,-0.99953,0.0,0.02692]
[1779249990622,32.66,76725.73,2.0,-0.99954,0.0,0.02662]
[1779249991337,32.66,76725.73,2.0,-0.99954,0.0,0.02662]
[1779249991529,32.66,76725.73,2.0,-0.99954,0.0,0.02662]
[1779249991602,32.66,76725.0,2.0,-0.99955,0.0,0.02582]
[1779249998564,32.66,76725.54,2.0,-0.99955,0.0,0.02591]
[1779249998772,32.66,76725.54,2.0,-0.99955,0.0,0.02591]
[1779249998961,32.66,76725.59,2.0,-0.99955,0.0,0.02592]
[1779249999025,32.66,76725.59,2.0,-0.99955,0.0,0.02592]
[1779249999216,32.66,76726.93,2.0,-0.99955,0.0,0.02614]
[1779250000223,32.66,76725.37,2.0,-0.99955,0.0,0.02588]
[1779250002236,32.66,76726.88,2.0,-0.99955,0.0,0.02613]
[1779250004414,32.66,76726.88,2.0,-0.99955,0.0,0.02613]
[1779250004519,32.66,76726.88,2.0,-0.99955,0.0,0.02613]
[1779250008446,32.66,76727.35,2.0,-0.99955,0.0,0.02621]
[1779250008520,32.66,76727.35,2.0,-0.99955,0.0,0.02621]
[1779250008547,32.66,76729.71,2.0,-0.99954,0.0,0.0266]
[1779250010325,32.66,76729.96,2.0,-0.99954,0.0,0.02664]
[1779250010521,32.66,76729.96,2.0,-0.99954,0.0,0.02664]
[1779250010577,32.66,76728.49,2.0,-0.99954,0.0,0.0264]
[1779250012315,32.66,76727.04,2.0,-0.99955,0.0,0.02616]
[1779250014577,32.66,76726.07,2.0,-0.99955,0.0,0.026]
[1779250014771,32.66,76726.07,2.0,-0.99955,0.0,0.026]
[1779250014590,32.66,76726.37,2.0,-0.99955,0.0,0.02605]
[1779250018304,32.66,76726.26,2.0,-0.99955,0.0,0.02603]
[1779250018524,32.66,76726.26,2.0,-0.99955,0.0,0.02603]
[1779250023793,32.66,76726.07,2.0,-0.99955,0.0,0.026]
[1779250024021,32.66,76726.47,2.0,-0.99955,0.0,0.02606]
[1779250024398,32.66,76726.84,2.0,-0.99955,0.0,0.02612]
[1779250029537,32.66,76726.89,2.0,-0.99955,0.0,0.02613]
[1779250029735,32.66,76725.79,2.0,-0.99955,0.0,0.02595]
[1779250031521,32.66,76726.3,2.0,-0.99955,0.0,0.02604]
[1779250032719,32.66,76726.32,2.0,-0.99955,0.0,0.02604]
[1779250032774,32.66,76726.32,2.0,-0.99955,0.0,0.02604]
[1779250032769,32.66,76728.07,2.0,-0.99954,0.0,0.02633]
[1779250033462,32.66,76730.36,2.0,-0.99954,0.0,0.02671]
[1779250035350,32.66,76730.12,2.0,-0.99954,0.0,0.02667]
[1779250035529,32.66,76730.12,2.0,-0.99954,0.0,0.02667]
[1779250035551,32.66,76728.43,2.0,-0.99954,0.0,0.02639]
[1779250036483,32.66,76727.22,2.0,-0.99955,0.0,0.02619]
[1779250042525,32.66,76727.15,2.0,-0.99955,0.0,0.02618]
[1779250045316,32.66,76726.79,2.0,-0.99955,0.0,0.02612]
[1779250045519,32.66,76726.79,2.0,-0.99955,0.0,0.02612]
[1779250045546,32.66,76725.63,2.0,-0.99955,0.0,0.02593]
[1779250045976,32.66,76725.63,2.0,-0.99955,0.0,0.02593]
[1779250046021,32.66,76725.63,2.0,-0.99955,0.0,0.02593]
[1779250046553,32.66,76720.86,2.0,-0.99957,0.0,0.02516]
[1779250052595,32.66,76720.42,2.0,-0.99958,0.0,0.02444]
[1779250054131,32.66,76720.2,2.0,-0.99958,0.0,0.02441]
[1779250054276,32.66,76720.2,2.0,-0.99958,0.0,0.02441]
[1779250054609,32.66,76717.78,2.0,-0.99959,0.0,0.02403]
[1779250059644,32.66,76718.06,2.0,-0.99959,0.0,0.02408]
[1779250063850,32.66,76718.33,2.0,-0.99958,0.0,0.02412]
[1779250063671,32.66,76711.96,2.0,-0.9996,0.0,0.02316]
[1779250064022,32.66,76711.96,2.0,-0.9996,0.0,0.02316]
[1779250064515,32.66,76711.96,2.0,-0.9996,0.0,0.02316]
[1779250064532,32.66,76711.96,2.0,-0.9996,0.0,0.02316]
[1779250064680,32.66,76712.01,2.0,-0.9996,0.0,0.02317]
[1779250070723,32.66,76711.52,2.0,-0.9996,0.0,0.02309]
[1779250075758,32.66,76711.98,2.0,-0.9996,0.0,0.02316]
[1779250080793,32.66,76710.27,2.0,-0.99961,0.0,0.02291]
[1779250081800,32.66,76707.67,2.0,-0.99961,0.0,0.02253]
[1779250082468,32.66,76707.67,2.0,-0.99961,0.0,0.02253]
[1779250082520,32.66,76707.67,2.0,-0.99961,0.0,0.02253]
[1779250085828,32.66,76709.11,2.0,-0.99961,0.0,0.02274]
[1779250086661,32.66,76709.11,2.0,-0.99961,0.0,0.02274]
[1779250086835,32.66,76708.09,2.0,-0.99961,0.0,0.02259]
[1779250087021,32.66,76708.09,2.0,-0.99961,0.0,0.02259]
[1779250087842,32.66,76708.34,2.0,-0.99961,0.0,0.02263]
[1779250093883,32.66,76708.92,2.0,-0.99961,0.0,0.02271]
[1779250095898,32.66,76713.17,2.0,-0.9996,0.0,0.02334]
[1779250100933,32.66,76713.07,2.0,-0.9996,0.0,0.02332]
[1779250101940,32.66,76709.86,2.0,-0.99961,0.0,0.02285]
[1779250106975,32.66,76705.67,2.0,-0.99962,0.0,0.02224]
[1779250111003,32.66,76706.31,2.0,-0.99963,0.0,0.02175]
[1779250117051,32.66,76704.89,2.0,-0.99963,0.0,0.02155]
[1779250122087,32.66,76710.4,2.0,-0.99962,0.0,0.02233]
[1779250124101,32.66,76712.89,2.0,-0.99961,0.0,0.02269]
[1779250125108,32.66,76714.42,2.0,-0.99961,0.0,0.02291]
[1779250130143,32.66,76715.38,2.0,-0.9996,0.0,0.02305]
[1779250131150,32.66,76717.32,2.0,-0.9996,0.0,0.02334]
[1779250136188,32.66,76715.28,2.0,-0.9996,0.0,0.02304]
[1779250141223,32.66,76714.61,2.0,-0.99961,0.0,0.02294]
[1779250143237,32.66,76713.06,2.0,-0.99961,0.0,0.02271]
[1779250149279,32.66,76714.27,2.0,-0.99961,0.0,0.02289]
[1779250154314,32.66,76713.98,2.0,-0.99961,0.0,0.02284]
[1779250159350,32.66,76716.42,2.0,-0.9996,0.0,0.0232]
[1779250167409,32.66,76715.36,2.0,-0.9996,0.0,0.02305]
[1779250172444,32.66,76714.84,2.0,-0.99962,0.0,0.02237]
[1779250177479,32.66,76715.27,2.0,-0.99961,0.0,0.02243]
[1779250183521,32.66,76713.06,2.0,-0.99962,0.0,0.02211]
[1779250188556,32.66,76712.62,2.0,-0.99962,0.0,0.02205]
[1779250192584,32.66,76714.56,2.0,-0.99962,0.0,0.02233]
[1779250194598,32.66,76717.21,2.0,-0.99961,0.0,0.02271]
[1779250199633,32.66,76717.93,2.0,-0.99961,0.0,0.02281]
[1779250205676,32.66,76717.93,2.0,-0.99961,0.0,0.02281]
[1779250211718,32.66,76717.75,2.0,-0.99961,0.0,0.02279]
[1779250212725,32.66,76714.94,2.0,-0.99962,0.0,0.02238]
[1779250217760,32.66,76715.47,2.0,-0.99961,0.0,0.02246]
[1779250220781,32.66,76714.28,2.0,-0.99962,0.0,0.02229]
[1779250221730,32.66,76714.28,2.0,-0.99962,0.0,0.02229]
[1779250221788,32.66,76706.84,2.0,-0.99964,0.0,0.02124]
[1779250224809,32.66,76706.56,2.0,-0.99964,0.0,0.0212]
[1779250226795,32.66,76706.11,2.0,-0.99964,0.0,0.02114]
[1779250231858,32.66,76705.39,2.0,-0.99965,0.0,0.02048]
[1779250236893,32.66,76706.05,2.0,-0.99965,0.0,0.02057]
[1779250241928,32.66,76706.16,2.0,-0.99965,0.0,0.02058]
[1779250243942,32.66,76708.51,2.0,-0.99964,0.0,0.0209]
[1779250246963,32.66,76711.3,2.0,-0.99963,0.0,0.02128]
[1779250247970,32.66,76713.16,2.0,-0.99963,0.0,0.02154]
[1779250250455,32.66,76713.19,2.0,-0.99963,0.0,0.02154]
[1779250250521,32.66,76713.19,2.0,-0.99963,0.0,0.02154]
[1779250250991,32.66,76712.8,2.0,-0.99963,0.0,0.02149]
[1779250256026,32.66,76714.1,2.0,-0.99963,0.0,0.02167]
[1779250260054,32.66,76716.08,2.0,-0.99962,0.0,0.02195]
[1779250264082,32.66,76714.95,2.0,-0.99963,0.0,0.02179]
[1779250269117,32.66,76714.81,2.0,-0.99963,0.0,0.02177]
[1779250272138,32.66,76712.48,2.0,-0.99963,0.0,0.02144]
[1779250275159,32.66,76713.58,2.0,-0.99963,0.0,0.02159]
[1779250278180,32.66,76710.18,2.0,-0.99964,0.0,0.02112]
[1779250279188,32.66,76708.59,2.0,-0.99964,0.0,0.02091]
[1779250280195,32.66,76710.74,2.0,-0.99964,0.0,0.0212]
[1779250286236,32.66,76710.05,2.0,-0.99964,0.0,0.02111]
[1779250291272,32.66,76710.35,2.0,-0.99965,0.0,0.02058]
[1779250296307,32.66,76709.53,2.0,-0.99965,0.0,0.02047]
[1779250298321,32.66,76711.36,2.0,-0.99964,0.0,0.02071]
[1779250299328,32.66,76708.62,2.0,-0.99965,0.0,0.02035]
[1779250300335,32.66,76705.4,2.0,-0.99966,0.0,0.01993]
[1779250301342,32.66,76704.4,2.0,-0.99966,0.0,0.0198]
[1779250303356,32.66,76702.69,2.0,-0.99967,0.0,0.01958]
[1779250304363,32.66,76701.56,2.0,-0.99967,0.0,0.01943]
[1779250307384,32.66,76698.53,2.0,-0.99967,0.0,0.01905]
[1779250311411,32.66,76696.08,2.0,-0.99968,0.0,0.01875]
[1779250323495,32.66,76696.55,2.0,-0.99968,0.0,0.01881]
[1779250329538,32.66,76697.13,2.0,-0.99968,0.0,0.01888]
[1779250338430,32.66,76697.13,2.0,-0.99968,0.0,0.01888]
[1779250339608,32.66,76698.83,2.0,-0.99967,0.0,0.01909]
[1779250344646,32.66,76692.2,2.0,-0.99969,0.0,0.01828]
[1779250345653,32.66,76689.78,2.0,-0.99969,0.0,0.01799]
[1779250352702,32.66,76690.37,2.0,-0.9997,0.0,0.01758]
[1779250354716,32.66,76691.58,2.0,-0.9997,0.0,0.01772]
[1779250358744,32.67,76692.58,2.0,-0.9997,0.0,0.01785]
[1779250362772,32.67,76690.38,2.0,-0.9997,0.0,0.0176]
[1779250371835,32.67,76689.92,2.0,-0.9997,0.0,0.01757]
[1779250376870,32.67,76691.22,2.0,-0.9997,0.0,0.01774]
[1779250381905,32.67,76691.58,2.0,-0.9997,0.0,0.01779]
[1779250386941,32.68,76691.26,2.0,-0.9997,0.0,0.01777]
[1779250392983,32.68,76691.77,2.0,-0.9997,0.0,0.01784]
[1779250399027,32.68,76696.71,2.0,-0.99969,0.0,0.01844]
[1779250400034,32.68,76700.1,2.0,-0.99968,0.0,0.01886]
[1779250401041,32.68,76702.51,2.0,-0.99967,0.0,0.01916]
[1779250404061,32.68,76700.45,2.0,-0.99968,0.0,0.0189]
[1779250410104,32.68,76701.42,2.0,-0.99967,0.0,0.01902]
[1779250411111,32.68,76701.56,2.0,-0.99968,0.0,0.01852]
[1779250413125,32.68,76705.41,2.0,-0.99967,0.0,0.01899]
[1779250414132,32.68,76711.13,2.0,-0.99966,0.0,0.01972]
[1779250416150,32.68,76716.5,2.0,-0.99965,0.0,0.02042]
[1779250423200,32.68,76716.74,2.0,-0.99965,0.0,0.02045]
[1779250428235,32.68,76720.58,2.0,-0.99964,0.0,0.02097]
[1779250430249,32.68,76726.26,2.0,-0.99962,0.0,0.02176]
[1779250433270,32.68,76731.55,2.0,-0.99961,0.0,0.02252]
[1779250434276,32.68,76734.94,2.0,-0.9996,0.0,0.02302]
[1779250435388,32.68,76734.94,2.0,-0.9996,0.0,0.02302]
[1779250435678,32.68,76728.72,2.0,-0.99962,0.0,0.02211]
[1779250436291,32.68,76727.55,2.0,-0.99962,0.0,0.02195]
[1779250437769,32.68,76727.55,2.0,-0.99962,0.0,0.02195]
[1779250443136,32.68,76727.24,2.0,-0.99962,0.0,0.0219]
[1779250443197,32.68,76730.99,2.0,-0.99961,0.0,0.02244]
[1779250443271,32.68,76730.99,2.0,-0.99961,0.0,0.02244]
[1779250443974,32.68,76730.99,2.0,-0.99961,0.0,0.02244]
[1779250444020,32.68,76730.99,2.0,-0.99961,0.0,0.02244]
[1779250444074,32.68,76731.67,2.0,-0.99961,0.0,0.02254]
[1779250445354,32.68,76732.87,2.0,-0.99961,0.0,0.02272]
[1779250448758,32.68,76732.86,2.0,-0.99961,0.0,0.02271]
[1779250448770,32.68,76732.86,2.0,-0.99961,0.0,0.02271]
[1779250448800,32.68,76738.36,2.0,-0.99959,0.0,0.02353]
[1779250449382,32.68,76739.97,2.0,-0.99959,0.0,0.02378]
[1779250454417,32.68,76739.47,2.0,-0.99959,0.0,0.0237]
[1779250456134,32.68,76739.47,2.0,-0.99959,0.0,0.0237]
[1779250456197,32.68,76739.8,2.0,-0.99959,0.0,0.02375]
[1779250456272,32.68,76739.8,2.0,-0.99959,0.0,0.02375]
[1779250456654,32.68,76739.8,2.0,-0.99959,0.0,0.02375]
[1779250456774,32.68,76739.8,2.0,-0.99959,0.0,0.02375]
[1779250462714,32.68,76739.81,2.0,-0.99959,0.0,0.02376]
[1779250466738,32.68,76740.19,2.0,-0.99958,0.0,0.02381]
[1779250466771,32.68,76740.19,2.0,-0.99958,0.0,0.02381]
[1779250467626,32.68,76740.05,2.0,-0.99959,0.0,0.02379]
[1779250467774,32.68,76740.05,2.0,-0.99959,0.0,0.02379]
[1779250467875,32.68,76740.0,2.0,-0.99959,0.0,0.02378]
[1779250471318,32.68,76740.04,2.0,-0.99959,0.0,0.02379]
[1779250471520,32.68,76740.04,2.0,-0.99959,0.0,0.02379]
[1779250471536,32.68,76741.25,2.0,-0.99959,0.0,0.02334]
[1779250476571,32.68,76743.24,2.0,-0.99959,0.0,0.02364]
[1779250477700,32.68,76743.24,2.0,-0.99959,0.0,0.02364]
[1779250477776,32.68,76743.24,2.0,-0.99959,0.0,0.02364]
[1779250477873,32.68,76744.53,2.0,-0.99958,0.0,0.02384]
[1779250479775,32.68,76743.7,2.0,-0.99959,0.0,0.02371]
[1779250482436,32.68,76744.65,2.0,-0.99958,0.0,0.02385]
[1779250482524,32.68,76744.65,2.0,-0.99958,0.0,0.02385]
[1779250482613,32.68,76744.77,2.0,-0.99958,0.0,0.02387]
[1779250483620,32.68,76749.48,2.0,-0.99957,0.0,0.02461]
[1779250484627,32.68,76751.35,2.0,-0.99956,0.0,0.02491]
[1779250487591,32.68,76750.57,2.0,-0.99957,0.0,0.02478]
[1779250488520,32.68,76749.7,2.0,-0.99957,0.0,0.02464]
[1779250489667,32.68,76740.04,2.0,-0.9996,0.0,0.02315]
[1779250490636,32.68,76740.04,2.0,-0.9996,0.0,0.02315]
[1779250490772,32.68,76740.04,2.0,-0.9996,0.0,0.02315]
[1779250490797,32.68,76740.74,2.0,-0.99959,0.0,0.02326]
[1779250491678,32.68,76741.72,2.0,-0.99959,0.0,0.02341]
[1779250496686,32.68,76742.38,2.0,-0.99959,0.0,0.02351]
[1779250499769,32.68,76741.2,2.0,-0.99959,0.0,0.02333]
[1779250500741,32.68,76737.12,2.0,-0.9996,0.0,0.02272]
[1779250501408,32.68,76737.12,2.0,-0.9996,0.0,0.02272]
[1779250501534,32.68,76737.12,2.0,-0.9996,0.0,0.02272]
[1779250501748,32.68,76737.15,2.0,-0.9996,0.0,0.02273]
[1779250506783,32.68,76737.13,2.0,-0.9996,0.0,0.02272]
[1779250512190,32.68,76736.71,2.0,-0.99961,0.0,0.02266]
[1779250512271,32.68,76736.71,2.0,-0.99961,0.0,0.02266]
[1779250517565,32.68,76736.29,2.0,-0.99961,0.0,0.0226]
[1779250517774,32.68,76736.29,2.0,-0.99961,0.0,0.0226]
[1779250517861,32.68,76738.49,2.0,-0.9996,0.0,0.02292]
[1779250521774,32.68,76738.66,2.0,-0.9996,0.0,0.02295]
[1779250522022,32.68,76738.66,2.0,-0.9996,0.0,0.02295]
[1779250525283,32.68,76737.3,2.0,-0.9996,0.0,0.02275]
[1779250525521,32.68,76738.1,2.0,-0.9996,0.0,0.02287]
[1779250525917,32.68,76737.57,2.0,-0.9996,0.0,0.02279]
[1779250529364,32.68,76737.45,2.0,-0.9996,0.0,0.02277]
[1779250529523,32.68,76737.45,2.0,-0.9996,0.0,0.02277]
[1779250532966,32.68,76737.17,2.0,-0.99961,0.0,0.02211]
[1779250533510,32.68,76737.17,2.0,-0.99961,0.0,0.02211]
[1779250533525,32.68,76737.17,2.0,-0.99961,0.0,0.02211]
[1779250533973,32.68,76740.62,2.0,-0.99961,0.0,0.02262]
[1779250539008,32.68,76740.33,2.0,-0.99961,0.0,0.02257]
[1779250541022,32.68,76742.24,2.0,-0.9996,0.0,0.02285]
[1779250542265,32.68,76742.24,2.0,-0.9996,0.0,0.02285]
[1779250542378,32.68,76742.28,2.0,-0.9996,0.0,0.02286]
[1779250542523,32.68,76742.28,2.0,-0.9996,0.0,0.02286]
[1779250543036,32.68,76742.2,2.0,-0.9996,0.0,0.02285]
[1779250544043,32.68,76740.01,2.0,-0.99961,0.0,0.02253]
[1779250549078,32.68,76740.38,2.0,-0.99961,0.0,0.02258]
[1779250549903,32.68,76740.38,2.0,-0.99961,0.0,0.02258]
[1779250550022,32.68,76740.38,2.0,-0.99961,0.0,0.02258]
[1779250550085,32.68,76738.44,2.0,-0.99961,0.0,0.0223]
[1779250551770,32.68,76737.65,2.0,-0.99961,0.0,0.02218]
[1779250552099,32.68,76739.77,2.0,-0.99961,0.0,0.02249]
[1779250555677,32.68,76739.72,2.0,-0.99961,0.0,0.02248]
[1779250555773,32.68,76739.72,2.0,-0.99961,0.0,0.02248]
[1779250556127,32.68,76739.85,2.0,-0.99961,0.0,0.0225]
[1779250558323,32.68,76739.76,2.0,-0.99961,0.0,0.02249]
[1779250558519,32.68,76739.27,2.0,-0.99961,0.0,0.02242]
[1779250565193,32.68,76739.63,2.0,-0.99961,0.0,0.02247]
[1779250565581,32.68,76739.63,2.0,-0.99961,0.0,0.02247]
[1779250565758,32.68,76739.63,2.0,-0.99961,0.0,0.02247]
[1779250565770,32.68,76739.63,2.0,-0.99961,0.0,0.02247]
[1779250566200,32.68,76739.62,2.0,-0.99961,0.0,0.02247]
[1779250569336,32.68,76739.6,2.0,-0.99961,0.0,0.02247]
[1779250569352,32.68,76742.41,2.0,-0.9996,0.0,0.02288]
[1779250569527,32.68,76742.41,2.0,-0.9996,0.0,0.02288]
[1779250570229,32.68,76743.55,2.0,-0.9996,0.0,0.02305]
[1779250573250,32.68,76742.22,2.0,-0.9996,0.0,0.02285]
[1779250575074,32.68,76742.29,2.0,-0.9996,0.0,0.02286]
[1779250575272,32.68,76742.29,2.0,-0.9996,0.0,0.02286]
[1779250575280,32.68,76740.91,2.0,-0.9996,0.0,0.02266]
[1779250577277,32.68,76739.33,2.0,-0.99961,0.0,0.02243]
[1779250579284,32.68,76739.29,2.0,-0.99961,0.0,0.02242]
[1779250579292,32.68,76737.15,2.0,-0.99961,0.0,0.02211]
[1779250579442,32.68,76737.15,2.0,-0.99961,0.0,0.02211]
[1779250579522,32.68,76737.15,2.0,-0.99961,0.0,0.02211]
[1779250580299,32.68,76736.4,2.0,-0.99962,0.0,0.022]
[1779250585333,32.68,76739.0,2.0,-0.99961,0.0,0.02238]
[1779250587348,32.68,76736.36,2.0,-0.99962,0.0,0.022]
[1779250589394,32.68,76736.45,2.0,-0.99962,0.0,0.02201]
[1779250589362,32.68,76737.46,2.0,-0.99961,0.0,0.02216]
[1779250589520,32.68,76737.46,2.0,-0.99961,0.0,0.02216]
[1779250589757,32.68,76737.46,2.0,-0.99961,0.0,0.02216]
[1779250589772,32.68,76737.46,2.0,-0.99961,0.0,0.02216]
[1779250590369,32.68,76737.52,2.0,-0.99961,0.0,0.02216]
[1779250591376,32.68,76739.65,2.0,-0.99962,0.0,0.02186]
[1779250592383,32.68,76743.65,2.0,-0.99961,0.0,0.02244]
[1779250595405,32.68,76745.34,2.0,-0.9996,0.0,0.02269]
[1779250597419,32.68,76742.87,2.0,-0.99961,0.0,0.02233]
[1779250603461,32.68,76742.12,2.0,-0.99961,0.0,0.02222]
[1779250605772,32.68,76741.97,2.0,-0.99961,0.0,0.0222]
[1779250607490,32.68,76743.17,2.0,-0.99961,0.0,0.02237]
[1779250609303,32.68,76743.17,2.0,-0.99961,0.0,0.02237]
[1779250609362,32.68,76743.23,2.0,-0.99961,0.0,0.02238]
[1779250609521,32.68,76743.23,2.0,-0.99961,0.0,0.02238]
[1779250611517,32.68,76741.22,2.0,-0.99961,0.0,0.02209]
[1779250613306,32.68,76741.22,2.0,-0.99961,0.0,0.02209]
[1779250613392,32.68,76740.07,2.0,-0.99962,0.0,0.02192]
[1779250613525,32.68,76740.07,2.0,-0.99962,0.0,0.02192]
[1779250613531,32.68,76737.25,2.0,-0.99962,0.0,0.02152]
[1779250615253,32.68,76737.25,2.0,-0.99962,0.0,0.02152]
[1779250615269,32.68,76737.25,2.0,-0.99962,0.0,0.02152]
[1779250615545,32.68,76736.18,2.0,-0.99963,0.0,0.02137]
[1779250620773,32.68,76736.46,2.0,-0.99963,0.0,0.02141]
[1779250620898,32.68,76736.46,2.0,-0.99963,0.0,0.02141]
[1779250621020,32.68,76736.46,2.0,-0.99963,0.0,0.02141]
[1779250621120,32.68,76738.31,2.0,-0.99962,0.0,0.02167]
[1779250621587,32.68,76740.96,2.0,-0.99961,0.0,0.02205]
[1779250624810,32.68,76740.77,2.0,-0.99962,0.0,0.02202]
[1779250625024,32.68,76740.77,2.0,-0.99962,0.0,0.02202]
[1779250625070,32.68,76741.97,2.0,-0.99961,0.0,0.0222]
[1779250630651,32.68,76742.84,2.0,-0.99961,0.0,0.02232]
[1779250634337,32.68,76742.19,2.0,-0.99961,0.0,0.02223]
[1779250634524,32.68,76742.17,2.0,-0.99961,0.0,0.02222]
[1779250634683,32.68,76741.17,2.0,-0.99961,0.0,0.02208]
[1779250638346,32.68,76740.45,2.0,-0.99962,0.0,0.02198]
[1779250638371,32.68,76739.49,2.0,-0.99962,0.0,0.02184]
[1779250638522,32.68,76739.49,2.0,-0.99962,0.0,0.02184]
[1779250644753,32.68,76738.78,2.0,-0.99962,0.0,0.02174]
[1779250645711,32.68,76738.78,2.0,-0.99962,0.0,0.02174]
[1779250645770,32.68,76738.78,2.0,-0.99962,0.0,0.02174]
[1779250646767,32.68,76736.24,2.0,-0.99963,0.0,0.02138]
[1779250651802,32.68,76736.56,2.0,-0.99964,0.0,0.02084]
[1779250656397,32.68,76736.76,2.0,-0.99964,0.0,0.02086]
[1779250656526,32.68,76736.66,2.0,-0.99964,0.0,0.02085]
[1779250656837,32.68,76737.98,2.0,-0.99963,0.0,0.02103]
[1779250657844,32.68,76736.92,2.0,-0.99964,0.0,0.02089]
[1779250659769,32.68,76736.9,2.0,-0.99964,0.0,0.02088]
[1779250664893,32.68,76736.16,2.0,-0.99964,0.0,0.02078]
[1779250668921,32.68,76737.42,2.0,-0.99963,0.0,0.02095]
[1779250673873,32.68,76737.65,2.0,-0.99963,0.0,0.02099]
[1779250673925,32.68,76737.65,2.0,-0.99963,0.0,0.02099]
[1779250674020,32.68,76737.65,2.0,-0.99963,0.0,0.02099]
[1779250674086,32.68,76737.79,2.0,-0.99963,0.0,0.021]
[1779250679306,32.68,76737.72,2.0,-0.99963,0.0,0.021]
[1779250679433,32.68,76737.72,2.0,-0.99963,0.0,0.021]
[1779250679452,32.68,76737.72,2.0,-0.99963,0.0,0.021]
[1779250679520,32.68,76737.72,2.0,-0.99963,0.0,0.021]
[1779250680007,32.68,76740.9,2.0,-0.99963,0.0,0.02144]
[1779250683023,32.68,76738.67,2.0,-0.99963,0.0,0.02113]
[1779250685324,32.68,76738.74,2.0,-0.99963,0.0,0.02114]
[1779250685381,32.68,76738.74,2.0,-0.99963,0.0,0.02114]
[1779250685477,32.68,76738.46,2.0,-0.99963,0.0,0.0211]
[1779250685524,32.68,76738.46,2.0,-0.99963,0.0,0.0211]
[1779250686044,32.68,76738.42,2.0,-0.99963,0.0,0.02109]
[1779250691349,32.68,76738.95,2.0,-0.99963,0.0,0.02117]
[1779250691473,32.68,76738.95,2.0,-0.99963,0.0,0.02117]
[1779250691520,32.68,76738.95,2.0,-0.99963,0.0,0.02117]
[1779250691450,32.68,76740.31,2.0,-0.99963,0.0,0.02135]
[1779250692086,32.68,76740.38,2.0,-0.99963,0.0,0.02136]
[1779250697121,32.68,76740.81,2.0,-0.99963,0.0,0.02143]
[1779250702156,32.68,76740.64,2.0,-0.99963,0.0,0.0214]
[1779250703313,32.68,76740.64,2.0,-0.99963,0.0,0.0214]
[1779250703426,32.68,76740.64,2.0,-0.99963,0.0,0.0214]
[1779250703522,32.68,76740.64,2.0,-0.99963,0.0,0.0214]
[1779250703527,32.68,76739.84,2.0,-0.99963,0.0,0.02129]
[1779250705177,32.68,76740.96,2.0,-0.99963,0.0,0.02145]
[1779250707191,32.68,76737.8,2.0,-0.99963,0.0,0.02101]
[1779250709205,32.68,76736.64,2.0,-0.99964,0.0,0.02085]
[1779250710102,32.68,76736.64,2.0,-0.99964,0.0,0.02085]
[1779250710273,32.68,76736.64,2.0,-0.99964,0.0,0.02085]
[1779250710305,32.68,76736.0,2.0,-0.99964,0.0,0.02076]
[1779250711219,32.68,76735.93,2.0,-0.99965,0.0,0.02017]
[1779250717262,32.68,76735.8,2.0,-0.99965,0.0,0.02016]
[1779250723304,32.68,76735.98,2.0,-0.99965,0.0,0.02018]
[1779250725379,32.68,76737.34,2.0,-0.99964,0.0,0.02036]
[1779250725775,32.68,76737.34,2.0,-0.99964,0.0,0.02036]
[1779250728339,32.68,76740.23,2.0,-0.99964,0.0,0.02075]
[1779250729346,32.68,76741.86,2.0,-0.99963,0.0,0.02098]
[1779250732453,32.68,76741.74,2.0,-0.99963,0.0,0.02096]
[1779250732457,32.68,76741.74,2.0,-0.99963,0.0,0.02096]
[1779250732520,32.68,76741.74,2.0,-0.99963,0.0,0.02096]
[1779250732475,32.68,76741.75,2.0,-0.99963,0.0,0.02096]
[1779250733374,32.68,76741.43,2.0,-0.99963,0.0,0.02092]
[1779250736395,32.68,76742.29,2.0,-0.99963,0.0,0.02104]
[1779250739181,32.68,76741.88,2.0,-0.99963,0.0,0.02098]
[1779250739226,32.68,76741.88,2.0,-0.99963,0.0,0.02098]
[1779250739270,32.68,76741.88,2.0,-0.99963,0.0,0.02098]
[1779250739416,32.68,76741.94,2.0,-0.99963,0.0,0.02099]
[1779250742512,32.68,76742.04,2.0,-0.99963,0.0,0.021]
[1779250742522,32.68,76742.04,2.0,-0.99963,0.0,0.021]
[1779250742541,32.68,76742.04,2.0,-0.99963,0.0,0.021]
[1779250742437,32.68,76739.2,2.0,-0.99964,0.0,0.02061]
[1779250743444,32.68,76727.3,2.0,-0.99967,0.0,0.01905]
[1779250744451,32.68,76726.96,2.0,-0.99967,0.0,0.01901]
[1779250746465,32.68,76724.02,2.0,-0.99968,0.0,0.01864]
[1779250747175,32.68,76724.02,2.0,-0.99968,0.0,0.01864]
[1779250747269,32.68,76724.02,2.0,-0.99968,0.0,0.01864]
[1779250748478,32.68,76722.32,2.0,-0.99968,0.0,0.01843]
[1779250753514,32.68,76722.73,2.0,-0.99968,0.0,0.01848]
[1779250758548,32.68,76722.44,2.0,-0.99968,0.0,0.01845]
[1779250762576,32.68,76723.31,2.0,-0.99968,0.0,0.01856]
[1779250763584,32.68,76725.58,2.0,-0.99967,0.0,0.01884]
[1779250764590,32.68,76727.96,2.0,-0.99967,0.0,0.01914]
[1779250764857,32.68,76727.96,2.0,-0.99967,0.0,0.01914]
[1779250765020,32.68,76727.96,2.0,-0.99967,0.0,0.01914]
[1779250766135,32.68,76728.22,2.0,-0.99967,0.0,0.01917]
[1779250766268,32.68,76728.22,2.0,-0.99967,0.0,0.01917]
[1779250766369,32.68,76728.22,2.0,-0.99967,0.0,0.01917]
[1779250771640,32.68,76728.55,2.0,-0.99968,0.0,0.01867]
[1779250775772,32.68,76729.05,2.0,-0.99967,0.0,0.01873]
[1779250776675,32.68,76730.18,2.0,-0.99967,0.0,0.01887]
[1779250777682,32.68,76732.75,2.0,-0.99967,0.0,0.0192]
[1779250781431,32.68,76732.74,2.0,-0.99967,0.0,0.0192]
[1779250781521,32.68,76732.74,2.0,-0.99967,0.0,0.0192]
[1779250781560,32.68,76732.74,2.0,-0.99967,0.0,0.0192]
[1779250781585,32.68,76731.95,2.0,-0.99967,0.0,0.0191]
[1779250781774,32.68,76731.95,2.0,-0.99967,0.0,0.0191]
[1779250781807,32.68,76730.86,2.0,-0.99967,0.0,0.01896]
[1779250782716,32.68,76729.84,2.0,-0.99967,0.0,0.01883]
[1779250787258,32.68,76729.69,2.0,-0.99967,0.0,0.01881]
[1779250787271,32.68,76729.69,2.0,-0.99967,0.0,0.01881]
[1779250787297,32.68,76729.38,2.0,-0.99967,0.0,0.01877]
[1779250787751,32.68,76730.38,2.0,-0.99967,0.0,0.0189]
[1779250789765,32.68,76729.36,2.0,-0.99967,0.0,0.01877]
[1779250791781,32.68,76730.84,2.0,-0.99967,0.0,0.01896]
[1779250792755,32.68,76730.84,2.0,-0.99967,0.0,0.01896]
[1779250792770,32.68,76730.84,2.0,-0.99967,0.0,0.01896]
[1779250792857,32.68,76732.25,2.0,-0.99967,0.0,0.01914]
[1779250798829,32.68,76731.6,2.0,-0.99967,0.0,0.01905]
[1779250802393,32.68,76731.6,2.0,-0.99967,0.0,0.01905]
[1779250802531,32.68,76731.6,2.0,-0.99967,0.0,0.01905]
[1779250802630,32.68,76730.58,2.0,-0.99967,0.0,0.01892]
[1779250809280,32.68,76730.5,2.0,-0.99967,0.0,0.01891]
[1779250809353,32.68,76730.5,2.0,-0.99967,0.0,0.01891]
[1779250809522,32.68,76730.5,2.0,-0.99967,0.0,0.01891]
[1779250809772,32.68,76730.52,2.0,-0.99967,0.0,0.01892]
[1779250809907,32.68,76731.48,2.0,-0.99967,0.0,0.01904]
[1779250810914,32.68,76733.31,2.0,-0.99966,0.0,0.01927]
[1779250812928,32.68,76731.78,2.0,-0.99967,0.0,0.01908]
[1779250815003,32.68,76730.78,2.0,-0.99967,0.0,0.01895]
[1779250815020,32.68,76730.78,2.0,-0.99967,0.0,0.01895]
[1779250818974,32.68,76727.04,2.0,-0.99968,0.0,0.01848]
[1779250821035,32.68,76727.04,2.0,-0.99968,0.0,0.01848]
[1779250821270,32.68,76727.04,2.0,-0.99968,0.0,0.01848]
[1779250821369,32.68,76726.68,2.0,-0.99968,0.0,0.01844]
[1779250826024,32.68,76728.06,2.0,-0.99968,0.0,0.01861]
[1779250829770,32.68,76728.4,2.0,-0.99968,0.0,0.01865]
[1779250830053,32.68,76731.44,2.0,-0.99967,0.0,0.01903]
[1779250831060,32.68,76733.77,2.0,-0.99967,0.0,0.01878]
[1779250832235,32.68,76733.77,2.0,-0.99967,0.0,0.01878]
[1779250832275,32.68,76733.77,2.0,-0.99967,0.0,0.01878]
[1779250832371,32.68,76735.53,2.0,-0.99967,0.0,0.019]
[1779250833075,32.68,76737.27,2.0,-0.99966,0.0,0.01923]
[1779250833776,32.68,76737.27,2.0,-0.99966,0.0,0.01923]
[1779250839117,32.68,76739.38,2.0,-0.99966,0.0,0.0195]
[1779250844595,32.68,76739.7,2.0,-0.99966,0.0,0.01954]
[1779250844774,32.68,76739.7,2.0,-0.99966,0.0,0.01954]
[1779250844818,32.68,76739.7,2.0,-0.99966,0.0,0.01954]
[1779250845019,32.68,76739.7,2.0,-0.99966,0.0,0.01954]
[1779250845097,32.68,76739.7,2.0,-0.99966,0.0,0.01954]
[1779250852213,32.68,76739.84,2.0,-0.99966,0.0,0.01956]
[1779250854739,32.68,76739.54,2.0,-0.99966,0.0,0.01952]
[1779250854770,32.68,76739.54,2.0,-0.99966,0.0,0.01952]
[1779250855234,32.68,76737.47,2.0,-0.99966,0.0,0.01925]
[1779250861425,32.68,76737.28,2.0,-0.99966,0.0,0.01923]
[1779250861522,32.68,76737.28,2.0,-0.99966,0.0,0.01923]
[1779250862069,32.68,76737.11,2.0,-0.99966,0.0,0.0192]
[1779250862270,32.68,76737.11,2.0,-0.99966,0.0,0.0192]
[1779250862283,32.68,76737.54,2.0,-0.99966,0.0,0.01926]
[1779250866477,32.68,76736.71,2.0,-0.99967,0.0,0.01915]
[1779250866519,32.68,76736.71,2.0,-0.99967,0.0,0.01915]
[1779250866574,32.68,76733.7,2.0,-0.99967,0.0,0.01877]
[1779250871346,32.68,76735.37,2.0,-0.99967,0.0,0.01898]
[1779250872323,32.68,76735.37,2.0,-0.99967,0.0,0.01898]
[1779250872520,32.68,76735.37,2.0,-0.99967,0.0,0.01898]
[1779250872994,32.68,76735.58,2.0,-0.99967,0.0,0.01901]
[1779250873025,32.68,76735.58,2.0,-0.99967,0.0,0.01901]
[1779250876381,32.68,76735.34,2.0,-0.99967,0.0,0.01898]
[1779250881452,32.68,76735.16,2.0,-0.99967,0.0,0.01896]
[1779250881774,32.68,76735.49,2.0,-0.99967,0.0,0.019]
[1779250887553,32.68,76735.53,2.0,-0.99967,0.0,0.019]
[1779250887601,32.68,76733.44,2.0,-0.99967,0.0,0.01874]
[1779250887774,32.68,76733.44,2.0,-0.99967,0.0,0.01874]
[1779250888168,32.68,76733.44,2.0,-0.99967,0.0,0.01874]
[1779250888271,32.68,76733.44,2.0,-0.99967,0.0,0.01874]
[1779250888465,32.68,76733.45,2.0,-0.99967,0.0,0.01874]
[1779250891486,32.68,76733.82,2.0,-0.99968,0.0,0.01825]
[1779250896522,32.68,76734.64,2.0,-0.99968,0.0,0.01835]
[1779250901556,32.68,76734.46,2.0,-0.99968,0.0,0.01833]
[1779250903788,32.68,76734.6,2.0,-0.99968,0.0,0.01835]
[1779250904020,32.68,76734.6,2.0,-0.99968,0.0,0.01835]
[1779250904577,32.68,76736.68,2.0,-0.99968,0.0,0.0186]
[1779250910620,32.68,76736.84,2.0,-0.99967,0.0,0.01862]
[1779250911323,32.68,76736.84,2.0,-0.99967,0.0,0.01862]
[1779250911522,32.68,76736.84,2.0,-0.99967,0.0,0.01862]
[1779250912067,32.68,76736.31,2.0,-0.99968,0.0,0.01856]
[1779250912271,32.68,76736.31,2.0,-0.99968,0.0,0.01856]
[1779250912371,32.68,76736.31,2.0,-0.99968,0.0,0.01856]
[1779250916662,32.68,76734.58,2.0,-0.99968,0.0,0.01834]
[1779250917669,32.68,76733.38,2.0,-0.99968,0.0,0.0182]
[1779250919257,32.68,76733.62,2.0,-0.99968,0.0,0.01823]
[1779250919269,32.68,76733.62,2.0,-0.99968,0.0,0.01823]
[1779250919683,32.68,76735.5,2.0,-0.99968,0.0,0.01846]
[1779250921697,32.68,76734.23,2.0,-0.99968,0.0,0.0183]
[1779250926731,32.68,76734.17,2.0,-0.99968,0.0,0.01829]
[1779250927724,32.68,76734.17,2.0,-0.99968,0.0,0.01829]
[1779250927740,32.68,76735.54,2.0,-0.99968,0.0,0.01846]
[1779250927773,32.68,76735.54,2.0,-0.99968,0.0,0.01846]
[1779250928536,32.68,76735.54,2.0,-0.99968,0.0,0.01846]
[1779250928746,32.68,76737.0,2.0,-0.99967,0.0,0.01864]
[1779250928771,32.68,76737.0,2.0,-0.99967,0.0,0.01864]
[1779250934787,32.68,76735.79,2.0,-0.99968,0.0,0.01849]
[1779250939908,32.68,76735.45,2.0,-0.99968,0.0,0.01845]
[1779250940009,32.68,76733.35,2.0,-0.99968,0.0,0.01819]
[1779250940830,32.68,76731.81,2.0,-0.99969,0.0,0.01801]
[1779250941775,32.68,76731.81,2.0,-0.99969,0.0,0.01801]
[1779250942844,32.68,76734.31,2.0,-0.99968,0.0,0.01831]
[1779250945865,32.68,76729.62,2.0,-0.99969,0.0,0.01774]
[1779250947178,32.68,76729.62,2.0,-0.99969,0.0,0.01774]
[1779250947272,32.68,76729.62,2.0,-0.99969,0.0,0.01774]
[1779250947280,32.68,76723.69,2.0,-0.9997,0.0,0.01705]
[1779250948058,32.68,76723.69,2.0,-0.9997,0.0,0.01705]
[1779250948272,32.68,76723.69,2.0,-0.9997,0.0,0.01705]
[1779250948329,32.68,76721.82,2.0,-0.99971,0.0,0.01684]
[1779250951907,32.68,76721.38,2.0,-0.99972,0.0,0.0163]
[1779250956942,32.68,76721.47,2.0,-0.99972,0.0,0.01631]
[1779250958025,32.68,76721.47,2.0,-0.99972,0.0,0.01631]
[1779250958269,32.68,76721.47,2.0,-0.99972,0.0,0.01631]
[1779250964998,32.68,76721.41,2.0,-0.99972,0.0,0.0163]
[1779250966009,32.68,76721.41,2.0,-0.99972,0.0,0.0163]
[1779250966020,32.68,76721.41,2.0,-0.99972,0.0,0.0163]
[1779250967472,32.68,76721.47,2.0,-0.99972,0.0,0.01631]
[1779250967525,32.68,76721.47,2.0,-0.99972,0.0,0.01631]
[1779250967624,32.68,76722.13,2.0,-0.99972,0.0,0.01638]
[1779250969026,32.68,76723.88,2.0,-0.99971,0.0,0.01658]
[1779250973185,32.68,76723.22,2.0,-0.99971,0.0,0.0165]
[1779250973269,32.68,76723.22,2.0,-0.99971,0.0,0.0165]
[1779250973370,32.68,76724.33,2.0,-0.99971,0.0,0.01663]
[1779250974061,32.68,76725.56,2.0,-0.99971,0.0,0.01676]
[1779250975068,32.68,76723.39,2.0,-0.99971,0.0,0.01652]
[1779250977947,32.68,76723.43,2.0,-0.99971,0.0,0.01652]
[1779250978021,32.68,76723.43,2.0,-0.99971,0.0,0.01652]
[1779250978091,32.68,76726.38,2.0,-0.99971,0.0,0.01686]
[1779250979621,32.68,76726.38,2.0,-0.99971,0.0,0.01686]
[1779250979768,32.68,76726.38,2.0,-0.99971,0.0,0.01686]
[1779250980105,32.68,76729.32,2.0,-0.9997,0.0,0.0172]
[1779250981112,32.68,76727.48,2.0,-0.9997,0.0,0.01698]
[1779250982389,32.68,76727.48,2.0,-0.9997,0.0,0.01698]
[1779250982523,32.68,76727.48,2.0,-0.9997,0.0,0.01698]
[1779250982623,32.68,76728.33,2.0,-0.9997,0.0,0.01708]
[1779250987901,32.68,76728.72,2.0,-0.9997,0.0,0.01713]
[1779250988487,32.68,76732.77,2.0,-0.99969,0.0,0.0176]
[1779250989781,32.68,76732.77,2.0,-0.99969,0.0,0.0176]
[1779250989168,32.68,76734.83,2.0,-0.99969,0.0,0.01785]
[1779250990644,32.68,76734.83,2.0,-0.99969,0.0,0.01785]
[1779250990772,32.68,76734.83,2.0,-0.99969,0.0,0.01785]
[1779250990745,32.68,76735.16,2.0,-0.99969,0.0,0.01789]
[1779250993549,32.68,76735.21,2.0,-0.99969,0.0,0.01789]
[1779250993772,32.68,76735.21,2.0,-0.99969,0.0,0.01789]
[1779250998233,32.68,76733.45,2.0,-0.99969,0.0,0.01768]
[1779251000247,32.68,76734.55,2.0,-0.99969,0.0,0.01781]
[1779251001144,32.68,76734.55,2.0,-0.99969,0.0,0.01781]
[1779251001270,32.68,76734.55,2.0,-0.99969,0.0,0.01781]
[1779251001735,32.68,76734.55,2.0,-0.99969,0.0,0.01781]
[1779251001778,32.68,76734.55,2.0,-0.99969,0.0,0.01781]
[1779251001830,32.68,76735.87,2.0,-0.99969,0.0,0.01797]
[1779251003268,32.68,76738.11,2.0,-0.99968,0.0,0.01824]
[1779251007296,32.68,76736.28,2.0,-0.99969,0.0,0.01802]
[1779251008351,32.68,76736.28,2.0,-0.99969,0.0,0.01802]
[1779251008529,32.68,76736.28,2.0,-0.99969,0.0,0.01802]
[1779251011324,32.68,76736.61,2.0,-0.99969,0.0,0.01754]
[1779251017366,32.68,76737.01,2.0,-0.99969,0.0,0.01759]
[1779251018413,32.68,76737.01,2.0,-0.99969,0.0,0.01759]
[1779251018519,32.68,76737.01,2.0,-0.99969,0.0,0.01759]
[1779251020409,32.68,76736.49,2.0,-0.99969,0.0,0.01752]
[1779251020525,32.68,76736.49,2.0,-0.99969,0.0,0.01752]
[1779251020627,32.68,76736.49,2.0,-0.99969,0.0,0.01752]
[1779251023408,32.68,76738.78,2.0,-0.99969,0.0,0.0178]
[1779251029574,32.68,76738.78,2.0,-0.99969,0.0,0.0178]
[1779251029778,32.68,76738.78,2.0,-0.99969,0.0,0.0178]
[1779251036499,32.68,76736.57,2.0,-0.99969,0.0,0.01753]
[1779251037668,32.68,76736.57,2.0,-0.99969,0.0,0.01753]
[1779251037776,32.68,76736.57,2.0,-0.99969,0.0,0.01753]
[1779251037711,32.68,76736.57,2.0,-0.99969,0.0,0.01753]
[1779251044339,32.68,76736.82,2.0,-0.99969,0.0,0.01756]
[1779251044667,32.68,76737.92,2.0,-0.99969,0.0,0.01769]
[1779251047776,32.68,76737.5,2.0,-0.99969,0.0,0.01764]
[1779251048685,32.68,76737.68,2.0,-0.99969,0.0,0.01767]
[1779251048771,32.68,76737.68,2.0,-0.99969,0.0,0.01767]
[1779251048786,32.68,76737.93,2.0,-0.99969,0.0,0.0177]
[1779251052707,32.68,76738.06,2.0,-0.99969,0.0,0.01771]
[1779251052774,32.68,76738.06,2.0,-0.99969,0.0,0.01771]
[1779251052808,32.68,76734.02,2.0,-0.9997,0.0,0.01723]
[1779251059660,32.68,76733.89,2.0,-0.9997,0.0,0.01722]
[1779251063688,32.68,76736.16,2.0,-0.99969,0.0,0.01748]
[1779251066319,32.68,76735.96,2.0,-0.9997,0.0,0.01746]
[1779251066519,32.68,76735.96,2.0,-0.9997,0.0,0.01746]
[1779251069189,32.68,76735.44,2.0,-0.9997,0.0,0.0174]
[1779251069272,32.68,76735.44,2.0,-0.9997,0.0,0.0174]
[1779251069290,32.68,76735.44,2.0,-0.9997,0.0,0.0174]
[1779251070737,32.68,76737.63,2.0,-0.99969,0.0,0.01766]
[1779251076779,32.68,76737.33,2.0,-0.9997,0.0,0.01711]
[1779251077326,32.68,76737.33,2.0,-0.9997,0.0,0.01711]
[1779251077522,32.68,76737.33,2.0,-0.9997,0.0,0.01711]
[1779251079800,32.68,76734.52,2.0,-0.99971,0.0,0.01679]
[1779251083535,32.68,76734.52,2.0,-0.99971,0.0,0.01679]
[1779251083772,32.68,76734.52,2.0,-0.99971,0.0,0.01679]
[1779251083828,32.68,76735.01,2.0,-0.99971,0.0,0.01684]
[1779251084362,32.68,76735.01,2.0,-0.99971,0.0,0.01684]
[1779251084521,32.68,76735.01,2.0,-0.99971,0.0,0.01684]
[1779251084835,32.68,76729.59,2.0,-0.99972,0.0,0.01623]
[1779251085842,32.68,76721.93,2.0,-0.99973,0.0,0.01541]
[1779251086539,32.68,76721.93,2.0,-0.99973,0.0,0.01541]
[1779251086772,32.68,76721.93,2.0,-0.99973,0.0,0.01541]
[1779251086849,32.68,76721.82,2.0,-0.99973,0.0,0.01539]
[1779251087490,32.68,76721.82,2.0,-0.99973,0.0,0.01539]
[1779251087520,32.68,76721.82,2.0,-0.99973,0.0,0.01539]
[1779251091621,32.68,76720.74,2.0,-0.99974,0.0,0.01528]
[1779251093685,32.68,76720.4,2.0,-0.99974,0.0,0.01524]
[1779251093776,32.68,76720.4,2.0,-0.99974,0.0,0.01524]
[1779251093786,32.68,76720.4,2.0,-0.99974,0.0,0.01524]
[1779251099940,32.68,76721.03,2.0,-0.99973,0.0,0.01531]
[1779251104975,32.68,76720.93,2.0,-0.99973,0.0,0.0153]
[1779251107996,32.68,76723.27,2.0,-0.99973,0.0,0.01555]
[1779251111018,32.68,76718.1,2.0,-0.99974,0.0,0.01501]
[1779251112025,32.68,76713.67,2.0,-0.99975,0.0,0.01456]
[1779251113032,32.68,76710.07,2.0,-0.99976,0.0,0.0142]
[1779251116053,32.68,76708.45,2.0,-0.99976,0.0,0.01406]
[1779251120081,32.69,76707.35,2.0,-0.99976,0.0,0.01397]
[1779251127130,32.69,76707.83,2.0,-0.99976,0.0,0.01406]
[1779251132166,32.7,76707.56,2.0,-0.99977,0.0,0.01363]
[1779251135187,32.7,76710.7,2.0,-0.99976,0.0,0.01394]
[1779251136194,32.7,76707.58,2.0,-0.99976,0.0,0.01365]
[1779251141236,32.71,76707.27,2.0,-0.99976,0.0,0.01365]
[1779251146271,32.71,76708.08,2.0,-0.99976,0.0,0.01375]
[1779251153320,32.72,76710.02,2.0,-0.99976,0.0,0.01397]
[1779251154328,32.72,76711.87,2.0,-0.99976,0.0,0.01416]
[1779251159364,32.72,76713.08,2.0,-0.99975,0.0,0.01429]
[1779251164401,32.73,76712.59,2.0,-0.99975,0.0,0.01426]
[1779251170444,32.73,76712.39,2.0,-0.99975,0.0,0.01426]
[1779251171451,32.73,76710.05,2.0,-0.99976,0.0,0.01404]
[1779251173465,32.73,76708.95,2.0,-0.99976,0.0,0.01394]
[1779251180514,32.74,76708.89,2.0,-0.99976,0.0,0.01397]
[1779251181522,32.74,76710.35,2.0,-0.99976,0.0,0.01411]
[1779251186556,32.74,76709.22,2.0,-0.99976,0.0,0.01402]
[1779251193606,32.75,76707.73,2.0,-0.99977,0.0,0.01348]
[1779251199648,32.76,76702.64,2.0,-0.99978,0.0,0.01305]
[1779251208570,32.76,76701.84,2.0,-0.99978,0.0,0.013]
[1779251213745,32.78,76701.84,2.0,-0.99977,0.0,0.01308]
[1779251218781,32.79,76702.63,2.0,-0.99977,0.0,0.01319]
[1779251220796,32.79,76703.84,2.0,-0.99977,0.0,0.01332]
[1779251225830,32.8,76703.87,2.0,-0.99977,0.0,0.01335]
[1779251229858,32.8,76702.85,2.0,-0.99977,0.0,0.01329]
[1779251230866,32.8,76705.31,2.0,-0.99977,0.0,0.01352]
[1779251235899,32.81,76705.39,2.0,-0.99977,0.0,0.01356]
[1779251239928,32.81,76703.31,2.0,-0.99977,0.0,0.01339]
[1779251242948,32.82,76705.29,2.0,-0.99977,0.0,0.0136]
[1779251244963,32.82,76707.03,2.0,-0.99976,0.0,0.01377]
[1779251251005,32.83,76707.41,2.0,-0.99977,0.0,0.01342]
[1779251253020,32.83,76711.49,2.0,-0.99976,0.0,0.01381]
[1779251256041,32.83,76712.54,2.0,-0.99976,0.0,0.01393]
[1779251257048,32.83,76715.02,2.0,-0.99975,0.0,0.01417]
[1779251262083,32.84,76715.99,2.0,-0.99975,0.0,0.01429]
[1779251267117,32.84,76716.39,2.0,-0.99975,0.0,0.01434]
[1779251272153,32.84,76715.8,2.0,-0.99975,0.0,0.0143]
[1779251277188,32.85,76716.22,2.0,-0.99975,0.0,0.01436]
[1779251279202,32.85,76717.76,2.0,-0.99975,0.0,0.01452]
[1779251281216,32.85,76719.27,2.0,-0.99974,0.0,0.01467]
[1779251284237,32.85,76721.49,2.0,-0.99974,0.0,0.01491]
[1779251289272,32.85,76721.67,2.0,-0.99974,0.0,0.01493]
[1779251291286,32.85,76722.66,2.0,-0.99974,0.0,0.01504]
[1779251294307,32.85,76725.88,2.0,-0.99973,0.0,0.01537]
[1779251295877,32.85,76725.88,2.0,-0.99973,0.0,0.01537]
[1779251295979,32.85,76728.1,2.0,-0.99973,0.0,0.01561]
[1779251296322,32.85,76729.42,2.0,-0.99972,0.0,0.01575]
[1779251299773,32.85,76729.35,2.0,-0.99972,0.0,0.01574]
[1779251304378,32.85,76731.12,2.0,-0.99972,0.0,0.01593]
[1779251306266,32.85,76731.92,2.0,-0.99972,0.0,0.01602]
[1779251306522,32.85,76731.92,2.0,-0.99972,0.0,0.01602]
[1779251306666,32.85,76731.92,2.0,-0.99972,0.0,0.01602]
[1779251306772,32.85,76731.92,2.0,-0.99972,0.0,0.01602]
[1779251306872,32.85,76729.6,2.0,-0.99972,0.0,0.01577]
[1779251307398,32.85,76731.36,2.0,-0.99972,0.0,0.01596]
[1779251311427,32.85,76731.28,2.0,-0.99973,0.0,0.01547]
[1779251316051,32.85,76731.39,2.0,-0.99973,0.0,0.01548]
[1779251316269,32.85,76731.3,2.0,-0.99973,0.0,0.01547]
[1779251317472,32.85,76732.47,2.0,-0.99973,0.0,0.0156]
[1779251319514,32.85,76732.0,2.0,-0.99973,0.0,0.01555]
[1779251319773,32.85,76732.0,2.0,-0.99973,0.0,0.01555]
[1779251319872,32.85,76731.05,2.0,-0.99973,0.0,0.01545]
[1779251321417,32.85,76731.09,2.0,-0.99973,0.0,0.01545]
[1779251321526,32.85,76731.09,2.0,-0.99973,0.0,0.01545]
[1779251324521,32.85,76733.46,2.0,-0.99972,0.0,0.0157]
[1779251330102,32.85,76733.34,2.0,-0.99972,0.0,0.01569]
[1779251330269,32.85,76733.33,2.0,-0.99972,0.0,0.01569]
[1779251331591,32.85,76733.3,2.0,-0.99972,0.0,0.01569]
[1779251331770,32.85,76733.3,2.0,-0.99972,0.0,0.01569]
[1779251331827,32.85,76733.3,2.0,-0.99972,0.0,0.01569]
[1779251342648,32.85,76734.51,2.0,-0.99972,0.0,0.01582]
[1779251343459,32.85,76734.51,2.0,-0.99972,0.0,0.01582]
[1779251343519,32.85,76734.51,2.0,-0.99972,0.0,0.01582]
[1779251343658,32.85,76733.48,2.0,-0.99972,0.0,0.01571]
[1779251345671,32.85,76731.28,2.0,-0.99973,0.0,0.01547]
[1779251351458,32.85,76731.56,2.0,-0.99973,0.0,0.0155]
[1779251351771,32.85,76731.56,2.0,-0.99973,0.0,0.0155]
[1779251353451,32.85,76731.96,2.0,-0.99973,0.0,0.01554]
[1779251353520,32.85,76731.96,2.0,-0.99973,0.0,0.01554]
[1779251354734,32.85,76731.79,2.0,-0.99973,0.0,0.01553]
[1779251358762,32.85,76730.75,2.0,-0.99973,0.0,0.01541]
[1779251362393,32.85,76731.4,2.0,-0.99973,0.0,0.01548]
[1779251362521,32.85,76731.4,2.0,-0.99973,0.0,0.01548]
[1779251364804,32.85,76733.02,2.0,-0.99973,0.0,0.01566]
[1779251369839,32.85,76732.11,2.0,-0.99973,0.0,0.01556]
[1779251373867,32.85,76731.71,2.0,-0.99974,0.0,0.01504]
[1779251374874,32.85,76733.82,2.0,-0.99973,0.0,0.01526]
[1779251379341,32.85,76733.97,2.0,-0.99973,0.0,0.01528]
[1779251379520,32.85,76733.97,2.0,-0.99973,0.0,0.01528]
[1779251381195,32.85,76733.89,2.0,-0.99973,0.0,0.01527]
[1779251381268,32.85,76733.93,2.0,-0.99973,0.0,0.01528]
[1779251381923,32.85,76731.77,2.0,-0.99974,0.0,0.01505]
[1779251382930,32.85,76734.03,2.0,-0.99973,0.0,0.01529]
[1779251387965,32.85,76733.98,2.0,-0.99973,0.0,0.01528]
[1779251389770,32.85,76733.95,2.0,-0.99973,0.0,0.01528]
[1779251395029,32.85,76731.96,2.0,-0.99974,0.0,0.01507]
[1779251396032,32.85,76709.19,2.0,-0.99978,0.0,0.01287]
[1779251397039,32.85,76706.13,2.0,-0.99978,0.0,0.0126]
[1779251398408,32.85,76705.25,2.0,-0.99978,0.0,0.01253]
[1779251399052,32.85,76696.64,2.0,-0.9998,0.0,0.0118]
[1779251400077,32.86,76694.49,2.0,-0.9998,0.0,0.01163]
[1779251401082,32.86,76695.83,2.0,-0.9998,0.0,0.01175]
[1779251402412,32.86,76696.34,2.0,-0.9998,0.0,0.01181]
[1779251404103,32.87,76701.81,2.0,-0.99979,0.0,0.01229]
[1779251405110,32.87,76705.43,2.0,-0.99978,0.0,0.01261]
[1779251407001,32.87,76705.31,2.0,-0.99978,0.0,0.01261]
[1779251407018,32.87,76705.31,2.0,-0.99978,0.0,0.01261]
[1779251413166,32.88,76704.96,2.0,-0.99978,0.0,0.01262]
[1779251414601,32.88,76704.96,2.0,-0.99978,0.0,0.01262]
[1779251414770,32.88,76704.96,2.0,-0.99978,0.0,0.01262]
[1779251415977,32.88,76704.96,2.0,-0.99978,0.0,0.01264]
[1779251416025,32.88,76704.96,2.0,-0.99978,0.0,0.01264]
[1779251416187,32.88,76705.15,2.0,-0.99978,0.0,0.01266]
[1779251424243,32.89,76705.21,2.0,-0.99978,0.0,0.01272]
[1779251433306,32.91,76705.43,2.0,-0.99979,0.0,0.01239]
[1779251438341,32.91,76705.37,2.0,-0.99978,0.0,0.01242]
[1779251445230,32.92,76705.37,2.0,-0.99978,0.0,0.01244]
[1779251445269,32.92,76705.37,2.0,-0.99978,0.0,0.01244]
[1779251450425,32.93,76705.6,2.0,-0.99978,0.0,0.01252]
[1779251453446,32.93,76703.11,2.0,-0.99979,0.0,0.01233]
[1779251455131,32.93,76703.11,2.0,-0.99979,0.0,0.01233]
[1779251455269,32.93,76703.11,2.0,-0.99979,0.0,0.01233]
[1779251456670,32.94,76702.86,2.0,-0.99979,0.0,0.01232]
[1779251456770,32.94,76702.86,2.0,-0.99979,0.0,0.01232]
[1779251456870,32.94,76702.67,2.0,-0.99979,0.0,0.01232]
[1779251462509,32.95,76702.73,2.0,-0.99979,0.0,0.01236]
[1779251464473,32.95,76702.71,2.0,-0.99979,0.0,0.01236]
[1779251464519,32.95,76702.71,2.0,-0.99979,0.0,0.01236]
[1779251469558,32.96,76703.25,2.0,-0.99978,0.0,0.01245]
[1779251474593,32.97,76703.02,2.0,-0.99978,0.0,0.01247]
[1779251479628,32.97,76703.12,2.0,-0.99978,0.0,0.01251]
[1779251484663,32.98,76703.06,2.0,-0.99978,0.0,0.01254]
[1779251493726,32.99,76703.08,2.0,-0.99979,0.0,0.0122]
[1779251494735,32.99,76705.14,2.0,-0.99978,0.0,0.01239]
[1779251496644,33.0,76705.28,2.0,-0.99978,0.0,0.01241]
[1779251498420,33.0,76705.42,2.0,-0.99978,0.0,0.01243]
[1779251498520,33.0,76705.42,2.0,-0.99978,0.0,0.01243]
[1779251498762,33.0,76705.4,2.0,-0.99978,0.0,0.01244]
[1779251503798,33.01,76705.25,2.0,-0.99978,0.0,0.01245]
[1779251508833,33.02,76702.73,2.0,-0.99979,0.0,0.01227]
[1779251509840,33.02,76698.85,2.0,-0.99979,0.0,0.01195]
[1779251512862,33.02,76697.05,2.0,-0.9998,0.0,0.01183]
[1779251514875,33.03,76699.17,2.0,-0.99979,0.0,0.01202]
[1779251520917,33.04,76699.99,2.0,-0.99979,0.0,0.01214]
[1779251521924,33.04,76704.63,2.0,-0.99978,0.0,0.01255]
[1779251526958,33.05,76704.46,2.0,-0.99978,0.0,0.01256]
[1779251531994,33.05,76704.82,2.0,-0.99978,0.0,0.01263]
[1779251536021,33.06,76703.21,2.0,-0.99978,0.0,0.01251]
[1779251538035,33.06,76701.2,2.0,-0.99979,0.0,0.01235]
[1779251543071,33.07,76701.44,2.0,-0.99978,0.0,0.01241]
[1779251547100,33.07,76704.05,2.0,-0.99978,0.0,0.01266]
[1779251548107,33.08,76705.4,2.0,-0.99978,0.0,0.01279]
[1779251551128,33.08,76707.86,2.0,-0.99978,0.0,0.01262]
[1779251556163,33.09,76708.0,2.0,-0.99978,0.0,0.01266]
[1779251561197,33.09,76707.21,2.0,-0.99978,0.0,0.01262]
[1779251566233,33.1,76707.05,2.0,-0.99978,0.0,0.01264]
[1779251571268,33.1,76706.99,2.0,-0.99978,0.0,0.01266]
[1779251577309,33.11,76707.07,2.0,-0.99978,0.0,0.0127]
[1779251582345,33.12,76706.97,2.0,-0.99978,0.0,0.01272]
[1779251587380,33.12,76706.58,2.0,-0.99978,0.0,0.01272]
[1779251588387,33.13,76705.36,2.0,-0.99978,0.0,0.01262]
[1779251589394,33.13,76704.19,2.0,-0.99978,0.0,0.01252]
[1779251590400,33.13,76701.47,2.0,-0.99979,0.0,0.01229]
[1779251591407,33.13,76700.42,2.0,-0.99979,0.0,0.0122]
[1779251592415,33.13,76698.92,2.0,-0.99979,0.0,0.01208]
[1779251597450,33.14,76699.27,2.0,-0.99979,0.0,0.01215]
[1779251603492,33.15,76698.5,2.0,-0.99979,0.0,0.01214]
[1779251611548,33.17,76698.5,2.0,-0.99979,0.0,0.01182]
[1779251616583,33.18,76698.34,2.0,-0.99979,0.0,0.01185]
[1779251621618,33.19,76697.87,2.0,-0.99979,0.0,0.01186]
[1779251622624,33.19,76696.03,2.0,-0.9998,0.0,0.01172]
[1779251624639,33.2,76694.85,2.0,-0.9998,0.0,0.01164]
[1779251630681,33.21,76694.92,2.0,-0.9998,0.0,0.01171]
[1779251635716,33.22,76695.2,2.0,-0.99979,0.0,0.01178]
[1779251640751,33.23,76695.37,2.0,-0.99979,0.0,0.01185]
[1779251646793,33.24,76694.77,2.0,-0.99979,0.0,0.01186]
[1779251651828,33.26,76694.77,2.0,-0.99979,0.0,0.0119]
[1779251652834,33.26,76693.68,2.0,-0.99979,0.0,0.01182]
[1779251653841,33.26,76687.38,2.0,-0.9998,0.0,0.01132]
[1779251654849,33.26,76682.79,2.0,-0.99981,0.0,0.01097]
[1779251655856,33.26,76680.65,2.0,-0.99981,0.0,0.01082]
[1779251658974,33.27,76680.07,2.0,-0.99981,0.0,0.0108]
[1779251659019,33.27,76680.07,2.0,-0.99981,0.0,0.0108]
[1779251663915,33.29,76681.26,2.0,-0.99981,0.0,0.01097]
[1779251665310,33.29,76681.26,2.0,-0.99981,0.0,0.01097]
[1779251665412,33.3,76681.22,2.0,-0.99981,0.0,0.01099]
[1779251665521,33.3,76681.22,2.0,-0.99981,0.0,0.01099]
[1779251670964,33.31,76681.34,2.0,-0.99981,0.0,0.01106]
[1779251671971,33.32,76681.41,2.0,-0.99981,0.0,0.01073]
[1779251674528,33.32,76682.29,2.0,-0.99981,0.0,0.01082]
[1779251677457,33.33,76682.8,2.0,-0.99981,0.0,0.01087]
[1779251677520,33.33,76682.8,2.0,-0.99981,0.0,0.01087]
[1779251677495,33.33,76684.15,2.0,-0.99981,0.0,0.011]
[1779251681638,33.34,76684.48,2.0,-0.99981,0.0,0.01108]
[1779251681771,33.34,76684.48,2.0,-0.99981,0.0,0.01108]
[1779251684269,33.35,76684.13,2.0,-0.99981,0.0,0.01108]
[1779251684519,33.35,76684.13,2.0,-0.99981,0.0,0.01108]
[1779251684313,33.35,76685.48,2.0,-0.99981,0.0,0.01119]
[1779251686074,33.36,76686.38,2.0,-0.9998,0.0,0.01129]
[1779251688570,33.36,76686.43,2.0,-0.9998,0.0,0.01132]
[1779251688772,33.36,76686.43,2.0,-0.9998,0.0,0.01132]
[1779251694130,33.38,76685.87,2.0,-0.9998,0.0,0.01134]
[1779251699165,33.39,76685.04,2.0,-0.9998,0.0,0.01133]
[1779251699951,33.39,76685.04,2.0,-0.9998,0.0,0.01133]
[1779251700021,33.39,76685.04,2.0,-0.9998,0.0,0.01133]
[1779251700550,33.4,76684.74,2.0,-0.9998,0.0,0.01132]
[1779251700773,33.4,76684.74,2.0,-0.9998,0.0,0.01132]
[1779251701180,33.4,76683.68,2.0,-0.9998,0.0,0.01125]
[1779251702192,33.4,76673.38,2.0,-0.99982,0.0,0.01047]
[1779251702651,33.4,76673.38,2.0,-0.99982,0.0,0.01047]
[1779251702778,33.4,76673.38,2.0,-0.99982,0.0,0.01047]
[1779251703195,33.41,76670.22,2.0,-0.99982,0.0,0.01025]
[1779251703758,33.41,76670.22,2.0,-0.99982,0.0,0.01025]
[1779251703772,33.41,76670.22,2.0,-0.99982,0.0,0.01025]
[1779251704202,33.41,76668.76,2.0,-0.99982,0.0,0.01016]
[1779251705209,33.41,76667.54,2.0,-0.99983,0.0,0.01009]
[1779251711251,33.44,76664.99,2.0,-0.99983,0.0,0.01]
[1779251712258,33.44,76663.59,2.0,-0.99983,0.0,0.00992]
[1779251713137,33.44,76663.59,2.0,-0.99983,0.0,0.00992]
[1779251713269,33.44,76663.59,2.0,-0.99983,0.0,0.00992]
[1779251714272,33.45,76657.78,2.0,-0.99984,0.0,0.00955]
[1779251715279,33.45,76656.89,2.0,-0.99984,0.0,0.0095]
[1779251717293,33.46,76651.09,2.0,-0.99984,0.0,0.00915]
[1779251718457,33.46,76651.09,2.0,-0.99984,0.0,0.00915]
[1779251718521,33.46,76651.09,2.0,-0.99984,0.0,0.00915]
[1779251718558,33.47,76646.21,2.0,-0.99985,0.0,0.00885]
[1779251719707,33.47,76646.21,2.0,-0.99985,0.0,0.00885]
[1779251719772,33.47,76646.21,2.0,-0.99985,0.0,0.00885]
[1779251720314,33.48,76646.95,2.0,-0.99985,0.0,0.00894]
[1779251725349,33.5,76646.25,2.0,-0.99985,0.0,0.00898]
[1779251730384,33.53,76645.33,2.0,-0.99985,0.0,0.00901]
[1779251731391,33.53,76645.09,2.0,-0.99985,0.0,0.00871]
[1779251731923,33.53,76645.09,2.0,-0.99985,0.0,0.00871]
[1779251732399,33.54,76640.62,2.0,-0.99986,0.0,0.00845]
[1779251734412,33.55,76639.38,2.0,-0.99986,0.0,0.00841]
[1779251735419,33.56,76638.24,2.0,-0.99986,0.0,0.00836]
[1779251737090,33.56,76637.6,2.0,-0.99986,0.0,0.00834]
[1779251737269,33.56,76637.6,2.0,-0.99986,0.0,0.00834]
[1779251737432,33.57,76637.78,2.0,-0.99986,0.0,0.00837]
[1779251741461,33.59,76640.98,2.0,-0.99985,0.0,0.00864]
[1779251742468,33.59,76642.36,2.0,-0.99985,0.0,0.00874]
[1779251747503,33.62,76643.43,2.0,-0.99985,0.0,0.0089]
[1779251752538,33.65,76643.33,2.0,-0.99985,0.0,0.00899]
[1779251757574,33.67,76643.05,2.0,-0.99984,0.0,0.00906]
[1779251758580,33.68,76644.83,2.0,-0.99984,0.0,0.00919]
[1779251759587,33.68,76646.67,2.0,-0.99984,0.0,0.00933]
[1779251762609,33.7,76645.63,2.0,-0.99984,0.0,0.00932]
[1779251764000,33.7,76645.63,2.0,-0.99984,0.0,0.00932]
[1779251764094,33.71,76643.96,2.0,-0.99984,0.0,0.00924]
[1779251764629,33.71,76625.84,2.0,-0.99986,0.0,0.00812]
[1779251765636,33.71,76623.34,2.0,-0.99986,0.0,0.008]
[1779251767564,33.71,76623.34,2.0,-0.99986,0.0,0.008]
[1779251766643,33.72,76622.38,2.0,-0.99986,0.0,0.00796]
[1779251772030,33.73,76621.74,2.0,-0.99986,0.0,0.00797]
[1779251772387,33.75,76622.98,2.0,-0.99986,0.0,0.0081]
[1779251773520,33.75,76622.98,2.0,-0.99986,0.0,0.0081]
[1779251774700,33.76,76626.08,2.0,-0.99986,0.0,0.00831]
[1779251776471,33.76,76626.08,2.0,-0.99986,0.0,0.00831]
[1779251776520,33.76,76626.08,2.0,-0.99986,0.0,0.00831]
[1779251776523,33.77,76627.92,2.0,-0.99986,0.0,0.00846]
[1779251780981,33.79,76627.52,2.0,-0.99985,0.0,0.00849]
[1779251781023,33.79,76627.52,2.0,-0.99985,0.0,0.00849]
[1779251783763,33.81,76625.7,2.0,-0.99986,0.0,0.00846]
[1779251786777,33.82,76625.13,2.0,-0.99986,0.0,0.00846]
[1779251787021,33.82,76625.13,2.0,-0.99986,0.0,0.00846]
[1779251787244,33.82,76625.13,2.0,-0.99986,0.0,0.00846]
[1779251787272,33.82,76625.13,2.0,-0.99986,0.0,0.00846]
[1779251787345,33.83,76621.7,2.0,-0.99986,0.0,0.00829]
[1779251787791,33.83,76619.91,2.0,-0.99986,0.0,0.00818]
[1779251788798,33.84,76618.92,2.0,-0.99986,0.0,0.00814]
[1779251789805,33.85,76614.05,2.0,-0.99987,0.0,0.00788]
[1779251791819,33.86,76613.48,2.0,-0.99987,0.0,0.00761]
[1779251796854,33.88,76616.39,2.0,-0.99987,0.0,0.00786]
[1779251797861,33.89,76619.5,2.0,-0.99986,0.0,0.00805]
[1779251798703,33.89,76619.5,2.0,-0.99986,0.0,0.00805]
[1779251798769,33.89,76619.5,2.0,-0.99986,0.0,0.00805]
[1779251798868,33.9,76622.62,2.0,-0.99986,0.0,0.00825]
[1779251799874,33.9,76623.55,2.0,-0.99986,0.0,0.00832]
[1779251801475,33.9,76623.55,2.0,-0.99986,0.0,0.00832]
[1779251801521,33.9,76623.55,2.0,-0.99986,0.0,0.00832]
[1779251801622,33.91,76623.96,2.0,-0.99986,0.0,0.00838]
[1779251801889,33.91,76625.04,2.0,-0.99985,0.0,0.00845]
[1779251803041,33.91,76625.04,2.0,-0.99985,0.0,0.00845]
[1779251803271,33.91,76625.04,2.0,-0.99985,0.0,0.00845]
[1779251803903,33.92,76626.74,2.0,-0.99985,0.0,0.00859]
[1779251804910,33.93,76628.15,2.0,-0.99985,0.0,0.00869]
[1779251807743,33.94,76628.78,2.0,-0.99985,0.0,0.00877]
[1779251807769,33.94,76628.78,2.0,-0.99985,0.0,0.00877]
[1779251808321,33.94,76628.78,2.0,-0.99985,0.0,0.00877]
[1779251808520,33.94,76628.78,2.0,-0.99985,0.0,0.00877]
[1779251808549,33.95,76634.45,2.0,-0.99984,0.0,0.00917]
[1779251808939,33.95,76632.71,2.0,-0.99984,0.0,0.00906]
[1779251811960,33.97,76634.6,2.0,-0.99984,0.0,0.00924]
[1779251816994,33.99,76634.44,2.0,-0.99984,0.0,0.00932]
[1779251820089,34.01,76633.8,2.0,-0.99984,0.0,0.00932]
[1779251820271,34.01,76633.8,2.0,-0.99984,0.0,0.00932]
[1779251820313,34.02,76635.59,2.0,-0.99984,0.0,0.00948]
[1779251821026,34.02,76637.37,2.0,-0.99983,0.0,0.00959]
[1779251824874,34.03,76637.05,2.0,-0.99983,0.0,0.00963]
[1779251825023,34.03,76637.05,2.0,-0.99983,0.0,0.00963]
[1779251825055,34.04,76637.18,2.0,-0.99983,0.0,0.00966]
[1779251827519,34.04,76637.25,2.0,-0.99983,0.0,0.00968]
[1779251827770,34.05,76637.08,2.0,-0.99983,0.0,0.00971]
[1779251831098,34.07,76638.21,2.0,-0.99983,0.0,0.00984]
[1779251833583,34.07,76637.78,2.0,-0.99983,0.0,0.00983]
[1779251833682,34.08,76640.55,2.0,-0.99983,0.0,0.01006]
[1779251833774,34.08,76640.55,2.0,-0.99983,0.0,0.01006]
[1779251834119,34.08,76641.68,2.0,-0.99982,0.0,0.01014]
[1779251837523,34.09,76641.7,2.0,-0.99982,0.0,0.01017]
[1779251843182,34.13,76641.56,2.0,-0.99982,0.0,0.01031]
[1779251847633,34.14,76641.63,2.0,-0.99982,0.0,0.01035]
[1779251847775,34.15,76642.02,2.0,-0.99982,0.0,0.01041]
[1779251848217,34.15,76642.18,2.0,-0.99982,0.0,0.01044]
[1779251849224,34.16,76650.11,2.0,-0.99981,0.0,0.01105]
[1779251849962,34.16,76650.11,2.0,-0.99981,0.0,0.01105]
[1779251850020,34.16,76650.11,2.0,-0.99981,0.0,0.01105]
[1779251850231,34.16,76651.51,2.0,-0.9998,0.0,0.01117]
[1779251851238,34.16,76651.41,2.0,-0.99981,0.0,0.01081]
[1779251852245,34.17,76652.96,2.0,-0.99981,0.0,0.01094]
[1779251857281,34.19,76656.12,2.0,-0.9998,0.0,0.01126]
[1779251858287,34.19,76658.48,2.0,-0.9998,0.0,0.01146]
[1779251859184,34.19,76658.48,2.0,-0.9998,0.0,0.01146]
[1779251859271,34.19,76658.48,2.0,-0.9998,0.0,0.01146]
[1779251859643,34.19,76658.48,2.0,-0.9998,0.0,0.01146]
[1779251859651,34.19,76663.62,2.0,-0.99979,0.0,0.01189]
[1779251859772,34.19,76663.62,2.0,-0.99979,0.0,0.01189]
[1779251860301,34.2,76664.18,2.0,-0.99979,0.0,0.01195]
[1779251862315,34.2,76666.55,2.0,-0.99979,0.0,0.01217]
[1779251863322,34.21,76677.62,2.0,-0.99977,0.0,0.01314]
[1779251864330,34.21,76679.38,2.0,-0.99976,0.0,0.01331]
[1779251865535,34.21,76679.38,2.0,-0.99976,0.0,0.01331]
[1779251865686,34.21,76681.5,2.0,-0.99976,0.0,0.01352]
[1779251865769,34.21,76681.5,2.0,-0.99976,0.0,0.01352]
[1779251868357,34.22,76678.58,2.0,-0.99976,0.0,0.01328]
[1779251868867,34.22,76678.58,2.0,-0.99976,0.0,0.01328]
[1779251869019,34.22,76678.58,2.0,-0.99976,0.0,0.01328]
[1779251869380,34.22,76678.58,2.0,-0.99976,0.0,0.01328]
[1779251869522,34.22,76678.58,2.0,-0.99976,0.0,0.01328]
[1779251869583,34.22,76679.08,2.0,-0.99976,0.0,0.01333]
[1779251873392,34.23,76677.8,2.0,-0.99976,0.0,0.01326]
[1779251874399,34.23,76676.65,2.0,-0.99977,0.0,0.01316]
[1779251875406,34.23,76674.84,2.0,-0.99977,0.0,0.01301]
[1779251876944,34.23,76674.7,2.0,-0.99977,0.0,0.01301]
[1779251877019,34.23,76674.7,2.0,-0.99977,0.0,0.01301]
[1779251881448,34.24,76675.86,2.0,-0.99977,0.0,0.01317]
[1779251884055,34.25,76676.61,2.0,-0.99976,0.0,0.01326]
[1779251884156,34.25,76676.61,2.0,-0.99976,0.0,0.01326]
[1779251884670,34.25,76676.61,2.0,-0.99976,0.0,0.01326]
[1779251884469,34.25,76684.55,2.0,-0.99975,0.0,0.014]
[1779251884771,34.25,76684.55,2.0,-0.99975,0.0,0.014]
[1779251885476,34.25,76687.3,2.0,-0.99975,0.0,0.01427]
[1779251889504,34.26,76686.05,2.0,-0.99975,0.0,0.01418]
[1779251894539,34.27,76686.51,2.0,-0.99975,0.0,0.01426]
[1779251896553,34.27,76687.5,2.0,-0.99974,0.0,0.01437]
[1779251897528,34.27,76687.5,2.0,-0.99974,0.0,0.01437]
[1779251902596,34.28,76688.31,2.0,-0.99974,0.0,0.01449]
[1779251903153,34.28,76688.31,2.0,-0.99974,0.0,0.01449]
[1779251903161,34.28,76688.31,2.0,-0.99974,0.0,0.01449]
[1779251903271,34.28,76688.31,2.0,-0.99974,0.0,0.01449]
[1779251903602,34.28,76682.76,2.0,-0.99975,0.0,0.01396]
[1779251904609,34.28,76681.69,2.0,-0.99975,0.0,0.01387]
[1779251907629,34.28,76678.57,2.0,-0.99976,0.0,0.01361]
[1779251908637,34.29,76677.47,2.0,-0.99976,0.0,0.01351]
[1779251909043,34.29,76677.47,2.0,-0.99976,0.0,0.01351]
[1779251909096,34.29,76677.47,2.0,-0.99976,0.0,0.01351]
[1779251909272,34.29,76677.47,2.0,-0.99976,0.0,0.01351]
[1779251909370,34.29,76677.47,2.0,-0.99976,0.0,0.01352]
[1779251911658,34.29,76677.47,2.0,-0.99977,0.0,0.01311]
[1779251916692,34.3,76677.55,2.0,-0.99977,0.0,0.01316]
[1779251921728,34.31,76677.05,2.0,-0.99977,0.0,0.01317]
[1779251923196,34.32,76676.75,2.0,-0.99977,0.0,0.01315]
[1779251923270,34.32,76676.75,2.0,-0.99977,0.0,0.01315]
[1779251923466,34.32,76676.75,2.0,-0.99977,0.0,0.01315]
[1779251923523,34.32,76676.75,2.0,-0.99977,0.0,0.01315]
[1779251923742,34.32,76676.96,2.0,-0.99977,0.0,0.01318]
[1779251928776,34.33,76676.65,2.0,-0.99977,0.0,0.0132]
[1779251934442,34.34,76676.72,2.0,-0.99976,0.0,0.01325]
[1779251934520,34.34,76676.72,2.0,-0.99976,0.0,0.01325]
[1779251934564,34.34,76676.72,2.0,-0.99976,0.0,0.01325]
[1779251934772,34.34,76676.72,2.0,-0.99976,0.0,0.01325]
[1779251934663,34.34,76676.72,2.0,-0.99976,0.0,0.01327]
[1779251934799,34.34,76676.72,2.0,-0.99976,0.0,0.01327]
[1779251938847,34.35,76677.54,2.0,-0.99976,0.0,0.01338]
[1779251945660,34.36,76677.44,2.0,-0.99976,0.0,0.01341]
[1779251945769,34.36,76677.44,2.0,-0.99976,0.0,0.01341]
[1779251945700,34.36,76669.83,2.0,-0.99977,0.0,0.01277]
[1779251945896,34.36,76664.76,2.0,-0.99978,0.0,0.01233]
[1779251950767,34.37,76664.84,2.0,-0.99978,0.0,0.01236]
[1779251949924,34.38,76665.59,2.0,-0.99978,0.0,0.01245]
[1779251951020,34.38,76665.59,2.0,-0.99978,0.0,0.01245]
[1779251951120,34.38,76665.35,2.0,-0.99978,0.0,0.01244]
[1779251953952,34.39,76666.51,2.0,-0.99978,0.0,0.01258]
[1779251956938,34.39,76666.48,2.0,-0.99978,0.0,0.01262]
[1779251957019,34.39,76666.48,2.0,-0.99978,0.0,0.01262]
[1779251965028,34.42,76665.94,2.0,-0.99978,0.0,0.01267]
[1779251970064,34.43,76666.03,2.0,-0.99977,0.0,0.01273]
[1779251971070,34.43,76666.0,2.0,-0.99978,0.0,0.01233]
[1779251975368,34.44,76665.93,2.0,-0.99978,0.0,0.01236]
[1779251975530,34.44,76665.93,2.0,-0.99978,0.0,0.01236]
[1779251975575,34.45,76665.93,2.0,-0.99978,0.0,0.01238]
[1779251981141,34.46,76665.92,2.0,-0.99978,0.0,0.01244]
[1779251984807,34.47,76666.02,2.0,-0.99978,0.0,0.01248]
[1779251984921,34.47,76666.28,2.0,-0.99978,0.0,0.01251]
[1779251985019,34.47,76666.28,2.0,-0.99978,0.0,0.01251]
[1779251985532,34.47,76666.28,2.0,-0.99978,0.0,0.01251]
[1779251985596,34.47,76669.4,2.0,-0.99977,0.0,0.01281]
[1779251990205,34.48,76670.06,2.0,-0.99977,0.0,0.01291]
[1779251995245,34.5,76669.65,2.0,-0.99977,0.0,0.01293]
[1779251999662,34.5,76669.64,2.0,-0.99977,0.0,0.01296]
[1779251999770,34.5,76669.64,2.0,-0.99977,0.0,0.01296]
[1779252001287,34.51,76668.13,2.0,-0.99977,0.0,0.01286]
[1779252003301,34.52,76666.84,2.0,-0.99977,0.0,0.01278]
[1779252008336,34.53,76666.38,2.0,-0.99977,0.0,0.0128]
[1779252011530,34.53,76666.33,2.0,-0.99977,0.0,0.0128]
[1779252011564,34.53,76666.33,2.0,-0.99977,0.0,0.0128]
[1779252015527,34.54,76666.31,2.0,-0.99977,0.0,0.01282]
[1779252015626,34.55,76666.25,2.0,-0.99977,0.0,0.01286]
[1779252021429,34.56,76665.93,2.0,-0.99977,0.0,0.01291]
[1779252024826,34.57,76665.13,2.0,-0.99977,0.0,0.01286]
[1779252025020,34.57,76664.91,2.0,-0.99977,0.0,0.01285]
[1779252026465,34.57,76661.62,2.0,-0.99978,0.0,0.01259]
[1779252031500,34.59,76661.57,2.0,-0.99978,0.0,0.01223]
[1779252036524,34.6,76661.53,2.0,-0.99978,0.0,0.01228]
[1779252039529,34.61,76661.15,2.0,-0.99978,0.0,0.01228]
[1779252040017,34.61,76661.15,2.0,-0.99978,0.0,0.0123]
[1779252040270,34.61,76661.15,2.0,-0.99978,0.0,0.0123]
[1779252040372,34.61,76661.15,2.0,-0.99978,0.0,0.01231]
[1779252045598,34.63,76661.44,2.0,-0.99978,0.0,0.0124]
[1779252051639,34.65,76660.67,2.0,-0.99978,0.0,0.01241]
[1779252053141,34.65,76660.57,2.0,-0.99978,0.0,0.01241]
[1779252053270,34.65,76660.57,2.0,-0.99978,0.0,0.01241]
[1779252055668,34.66,76662.25,2.0,-0.99978,0.0,0.01259]
[1779252056675,34.66,76665.71,2.0,-0.99977,0.0,0.0129]
[1779252057048,34.66,76665.71,2.0,-0.99977,0.0,0.0129]
[1779252057269,34.66,76665.71,2.0,-0.99977,0.0,0.0129]
[1779252057682,34.66,76665.67,2.0,-0.99977,0.0,0.01291]
[1779252060246,34.67,76665.54,2.0,-0.99977,0.0,0.01292]
[1779252060269,34.67,76665.54,2.0,-0.99977,0.0,0.01292]
[1779252065739,34.68,76665.89,2.0,-0.99977,0.0,0.01302]
[1779252068141,34.69,76665.98,2.0,-0.99977,0.0,0.01305]
[1779252068270,34.69,76665.98,2.0,-0.99977,0.0,0.01305]
[1779252070025,34.69,76666.62,2.0,-0.99977,0.0,0.01313]
[1779252070269,34.69,76666.62,2.0,-0.99977,0.0,0.01313]
[1779252070774,34.69,76667.12,2.0,-0.99976,0.0,0.01319]
[1779252075809,34.71,76669.22,2.0,-0.99976,0.0,0.01343]
[1779252076399,34.71,76669.22,2.0,-0.99976,0.0,0.01343]
[1779252076519,34.71,76669.22,2.0,-0.99976,0.0,0.01343]
[1779252081750,34.72,76668.54,2.0,-0.99976,0.0,0.01342]
[1779252086743,34.73,76668.6,2.0,-0.99976,0.0,0.01348]
[1779252086770,34.73,76668.6,2.0,-0.99976,0.0,0.01348]
[1779252086886,34.73,76668.87,2.0,-0.99976,0.0,0.01351]
[1779252088496,34.73,76668.96,2.0,-0.99976,0.0,0.01353]
[1779252088520,34.73,76668.96,2.0,-0.99976,0.0,0.01353]
[1779252091922,34.74,76666.24,2.0,-0.99977,0.0,0.01289]
[1779252098102,34.75,76666.6,2.0,-0.99977,0.0,0.01295]
[1779252098273,34.75,76666.6,2.0,-0.99977,0.0,0.01295]
[1779252101885,34.76,76666.59,2.0,-0.99977,0.0,0.01301]
[1779252102022,34.76,76666.59,2.0,-0.99977,0.0,0.01301]
[1779252102121,34.76,76666.42,2.0,-0.99977,0.0,0.01302]
[1779252108035,34.78,76665.95,2.0,-0.99977,0.0,0.01304]
[1779252109527,34.78,76665.95,2.0,-0.99977,0.0,0.01304]
[1779252110049,34.78,76662.65,2.0,-0.99977,0.0,0.01277]
[1779252111527,34.78,76662.65,2.0,-0.99977,0.0,0.01277]
[1779252111625,34.79,76659.8,2.0,-0.99978,0.0,0.01255]
[1779252115801,34.79,76660.12,2.0,-0.99977,0.0,0.01259]
[1779252115850,34.8,76660.14,2.0,-0.99977,0.0,0.01263]
[1779252116019,34.8,76660.14,2.0,-0.99977,0.0,0.01263]
[1779252122133,34.82,76660.41,2.0,-0.99977,0.0,0.01273]
[1779252127168,34.83,76661.33,2.0,-0.99977,0.0,0.01287]
[1779252128175,34.83,76663.1,2.0,-0.99977,0.0,0.01304]
[1779252129182,34.84,76665.44,2.0,-0.99976,0.0,0.01325]
[1779252130007,34.84,76665.44,2.0,-0.99976,0.0,0.01325]
[1779252130019,34.84,76665.44,2.0,-0.99976,0.0,0.01325]
[1779252131196,34.84,76669.48,2.0,-0.99975,0.0,0.01364]
[1779252132202,34.84,76670.78,2.0,-0.99975,0.0,0.01377]
[1779252137238,34.85,76671.13,2.0,-0.99975,0.0,0.01385]
[1779252142273,34.86,76671.04,2.0,-0.99975,0.0,0.01389]
[1779252147071,34.87,76671.09,2.0,-0.99975,0.0,0.01393]
[1779252147268,34.87,76671.09,2.0,-0.99975,0.0,0.01393]
[1779252149322,34.87,76672.33,2.0,-0.99975,0.0,0.01407]
[1779252151039,34.88,76672.57,2.0,-0.99975,0.0,0.01411]
[1779252151270,34.88,76672.57,2.0,-0.99975,0.0,0.01411]
[1779252151336,34.88,76672.38,2.0,-0.99975,0.0,0.01364]
[1779252152343,34.88,76673.65,2.0,-0.99975,0.0,0.01376]
[1779252155775,34.89,76674.62,2.0,-0.99975,0.0,0.01389]
[1779252157525,34.89,76675.3,2.0,-0.99975,0.0,0.01395]
[1779252157547,34.89,76676.41,2.0,-0.99975,0.0,0.01407]
[1779252159392,34.89,76679.65,2.0,-0.99974,0.0,0.01439]
[1779252166443,34.9,76677.66,2.0,-0.99974,0.0,0.01425]
[1779252168456,34.91,76674.88,2.0,-0.99975,0.0,0.014]
[1779252169256,34.91,76674.88,2.0,-0.99975,0.0,0.014]
[1779252169271,34.91,76674.88,2.0,-0.99975,0.0,0.014]
[1779252171918,34.91,76674.75,2.0,-0.99975,0.0,0.014]
[1779252172026,34.91,76674.75,2.0,-0.99975,0.0,0.014]
[1779252171972,34.91,76674.75,2.0,-0.99975,0.0,0.01402]
[1779252172483,34.91,76676.86,2.0,-0.99974,0.0,0.01423]
[1779252174497,34.92,76677.84,2.0,-0.99974,0.0,0.01434]
[1779252176932,34.92,76677.84,2.0,-0.99974,0.0,0.01434]
[1779252177021,34.92,76677.84,2.0,-0.99974,0.0,0.01434]
[1779252182783,34.93,76677.66,2.0,-0.99974,0.0,0.01438]
[1779252183022,34.93,76677.66,2.0,-0.99974,0.0,0.01438]
[1779252182885,34.93,76679.02,2.0,-0.99974,0.0,0.01452]
[1779252184917,34.93,76678.53,2.0,-0.99974,0.0,0.01447]
[1779252185021,34.93,76678.53,2.0,-0.99974,0.0,0.01447]
[1779252184958,34.93,76678.98,2.0,-0.99974,0.0,0.01453]
[1779252190609,34.94,76679.5,2.0,-0.99974,0.0,0.01462]
[1779252191617,34.94,76678.02,2.0,-0.99974,0.0,0.01448]
[1779252198668,34.95,76677.82,2.0,-0.99974,0.0,0.01451]
[1779252199090,34.95,76677.82,2.0,-0.99974,0.0,0.01451]
[1779252199269,34.95,76677.82,2.0,-0.99974,0.0,0.01451]
[1779252204710,34.96,76677.54,2.0,-0.99974,0.0,0.01453]
[1779252209745,34.97,76691.42,2.0,-0.99971,0.0,0.01598]
[1779252210518,34.97,76691.42,2.0,-0.99971,0.0,0.01598]
[1779252210769,34.97,76691.42,2.0,-0.99971,0.0,0.01598]
[1779252210869,34.97,76684.51,2.0,-0.99972,0.0,0.01527]
[1779252211759,34.97,76683.97,2.0,-0.99973,0.0,0.01472]
[1779252214016,34.97,76683.27,2.0,-0.99973,0.0,0.01466]
[1779252214269,34.97,76683.56,2.0,-0.99973,0.0,0.01469]
[1779252214780,34.97,76683.43,2.0,-0.99973,0.0,0.01469]
[1779252215588,34.97,76683.43,2.0,-0.99973,0.0,0.01469]
[1779252223842,34.99,76682.62,2.0,-0.99973,0.0,0.01466]
[1779252228878,34.99,76683.36,2.0,-0.99973,0.0,0.01477]
[1779252233913,35.0,76683.33,2.0,-0.99973,0.0,0.01479]
[1779252234296,35.0,76683.33,2.0,-0.99973,0.0,0.01479]
[1779252234520,35.0,76683.33,2.0,-0.99973,0.0,0.01479]
[1779252234920,35.0,76682.34,2.0,-0.99973,0.0,0.0147]
[1779252240962,35.01,76681.53,2.0,-0.99973,0.0,0.01466]
[1779252242776,35.01,76681.53,2.0,-0.99973,0.0,0.01466]
[1779252243022,35.01,76681.53,2.0,-0.99973,0.0,0.01466]
[1779252242976,35.01,76677.32,2.0,-0.99974,0.0,0.01427]
[1779252244990,35.01,76676.29,2.0,-0.99974,0.0,0.01418]
[1779252251444,35.02,76676.31,2.0,-0.99974,0.0,0.01422]
[1779252253523,35.02,76676.1,2.0,-0.99974,0.0,0.01422]
[1779252254130,35.03,76676.03,2.0,-0.99974,0.0,0.01423]
[1779252254271,35.03,76676.03,2.0,-0.99974,0.0,0.01423]
[1779252255061,35.03,76676.22,2.0,-0.99974,0.0,0.01426]
[1779252256069,35.03,76680.41,2.0,-0.99973,0.0,0.01467]
[1779252257075,35.03,76681.69,2.0,-0.99973,0.0,0.0148]
[1779252258268,35.03,76682.35,2.0,-0.99973,0.0,0.01487]
[1779252258520,35.03,76682.35,2.0,-0.99973,0.0,0.01487]
[1779252264124,35.04,76681.73,2.0,-0.99973,0.0,0.01485]
[1779252269159,35.05,76681.72,2.0,-0.99973,0.0,0.01488]
[1779252270243,35.05,76681.72,2.0,-0.99973,0.0,0.01488]
[1779252270275,35.05,76681.72,2.0,-0.99973,0.0,0.01488]
[1779252271715,35.05,76681.52,2.0,-0.99973,0.0,0.01486]
[1779252271771,35.05,76681.52,2.0,-0.99973,0.0,0.01486]
[1779252271816,35.05,76681.47,2.0,-0.99974,0.0,0.01439]
[1779252277215,35.06,76683.26,2.0,-0.99973,0.0,0.01459]
[1779252282249,35.06,76682.95,2.0,-0.99973,0.0,0.01459]
[1779252283256,35.06,76681.56,2.0,-0.99974,0.0,0.01447]
[1779252284264,35.06,76680.38,2.0,-0.99974,0.0,0.01436]
[1779252290013,35.07,76680.75,2.0,-0.99974,0.0,0.01442]
[1779252290021,35.07,76680.75,2.0,-0.99974,0.0,0.01442]
[1779252291312,35.08,76671.83,2.0,-0.99975,0.0,0.0136]
[1779252292781,35.08,76671.83,2.0,-0.99975,0.0,0.0136]
[1779252293020,35.08,76671.83,2.0,-0.99975,0.0,0.0136]
[1779252293120,35.08,76667.72,2.0,-0.99976,0.0,0.01325]
[1779252299369,35.09,76667.15,2.0,-0.99976,0.0,0.01326]
[1779252302390,35.1,76670.89,2.0,-0.99975,0.0,0.01363]
[1779252303397,35.1,76674.21,2.0,-0.99975,0.0,0.01395]
[1779252304191,35.1,76674.21,2.0,-0.99975,0.0,0.01395]
[1779252304271,35.1,76674.21,2.0,-0.99975,0.0,0.01395]
[1779252304405,35.1,76678.07,2.0,-0.99974,0.0,0.01433]
[1779252306418,35.11,76679.03,2.0,-0.99974,0.0,0.01443]
[1779252310815,35.11,76679.84,2.0,-0.99974,0.0,0.01453]
[1779252311019,35.11,76679.84,2.0,-0.99974,0.0,0.01453]
[1779252311660,35.11,76680.11,2.0,-0.99973,0.0,0.01457]
[1779252311774,35.11,76680.11,2.0,-0.99973,0.0,0.01457]
[1779252311821,35.12,76680.25,2.0,-0.99973,0.0,0.01459]
[1779252312461,35.12,76681.79,2.0,-0.99973,0.0,0.01475]
[1779252315482,35.12,76683.5,2.0,-0.99973,0.0,0.01493]
[1779252316489,35.12,76684.82,2.0,-0.99972,0.0,0.01507]
[1779252318467,35.12,76685.01,2.0,-0.99972,0.0,0.0151]
[1779252318502,35.12,76688.19,2.0,-0.99972,0.0,0.01543]
[1779252319510,35.12,76689.24,2.0,-0.99972,0.0,0.01554]
[1779252320517,35.12,76704.15,2.0,-0.99968,0.0,0.01716]
[1779252321524,35.12,76718.72,2.0,-0.99965,0.0,0.01889]
[1779252322532,35.12,76724.92,2.0,-0.99963,0.0,0.01967]
[1779252323538,35.12,76727.32,2.0,-0.99963,0.0,0.01998]
[1779252324588,35.12,76727.32,2.0,-0.99963,0.0,0.01998]
[1779252324649,35.12,76728.3,2.0,-0.99963,0.0,0.02011]
[1779252326974,35.12,76728.3,2.0,-0.99963,0.0,0.02011]
[1779252327027,35.12,76728.3,2.0,-0.99963,0.0,0.02011]
[1779252327048,35.12,76728.25,2.0,-0.99963,0.0,0.0201]
[1779252327567,35.12,76729.77,2.0,-0.99962,0.0,0.0203]
[1779252330524,35.12,76729.28,2.0,-0.99962,0.0,0.02023]
[1779252331853,35.12,76729.25,2.0,-0.99963,0.0,0.0196]
[1779252333609,35.12,76731.39,2.0,-0.99963,0.0,0.01987]
[1779252334616,35.12,76734.07,2.0,-0.99962,0.0,0.02022]
[1779252337637,35.12,76735.95,2.0,-0.99962,0.0,0.02047]
[1779252339554,35.12,76735.34,2.0,-0.99962,0.0,0.02039]
[1779252340521,35.12,76735.24,2.0,-0.99962,0.0,0.02038]
[1779252340762,35.12,76735.24,2.0,-0.99962,0.0,0.02038]
[1779252340772,35.12,76735.24,2.0,-0.99962,0.0,0.02038]
[1779252340863,35.12,76735.14,2.0,-0.99962,0.0,0.02036]
[1779252346700,35.12,76735.02,2.0,-0.99962,0.0,0.02035]
[1779252351658,35.12,76735.79,2.0,-0.99962,0.0,0.02045]
[1779252351770,35.12,76735.79,2.0,-0.99962,0.0,0.02045]
[1779252351862,35.12,76733.28,2.0,-0.99962,0.0,0.02012]
[1779252358784,35.12,76733.63,2.0,-0.99962,0.0,0.02016]
[1779252360591,35.12,76732.74,2.0,-0.99963,0.0,0.02005]
[1779252360771,35.12,76732.74,2.0,-0.99963,0.0,0.02005]
[1779252360799,35.12,76731.0,2.0,-0.99963,0.0,0.01982]
[1779252361806,35.12,76726.45,2.0,-0.99964,0.0,0.01924]
[1779252362726,35.12,76726.45,2.0,-0.99964,0.0,0.01924]
[1779252362770,35.12,76726.45,2.0,-0.99964,0.0,0.01924]
[1779252362813,35.12,76726.67,2.0,-0.99964,0.0,0.01927]
[1779252363820,35.12,76724.65,2.0,-0.99965,0.0,0.01901]
[1779252367450,35.12,76725.18,2.0,-0.99964,0.0,0.01908]
[1779252367520,35.12,76725.18,2.0,-0.99964,0.0,0.01908]
[1779252370870,35.12,76723.55,2.0,-0.99965,0.0,0.01888]
[1779252374745,35.12,76723.34,2.0,-0.99965,0.0,0.01885]
[1779252374769,35.12,76723.34,2.0,-0.99965,0.0,0.01885]
[1779252375343,35.12,76722.58,2.0,-0.99965,0.0,0.01876]
[1779252375522,35.12,76722.58,2.0,-0.99965,0.0,0.01876]
[1779252375905,35.12,76722.6,2.0,-0.99965,0.0,0.01876]
[1779252380940,35.12,76722.06,2.0,-0.99965,0.0,0.01869]
[1779252381286,35.12,76722.06,2.0,-0.99965,0.0,0.01869]
[1779252381518,35.12,76722.06,2.0,-0.99965,0.0,0.01869]
[1779252385974,35.12,76719.24,2.0,-0.99966,0.0,0.01835]
[1779252387988,35.12,76718.1,2.0,-0.99966,0.0,0.01821]
[1779252388579,35.12,76718.1,2.0,-0.99966,0.0,0.01821]
[1779252388996,35.12,76717.12,2.0,-0.99966,0.0,0.0181]
[1779252389860,35.12,76717.12,2.0,-0.99966,0.0,0.0181]
[1779252390023,35.12,76717.12,2.0,-0.99966,0.0,0.0181]
[1779252390063,35.12,76716.85,2.0,-0.99967,0.0,0.01806]
[1779252391010,35.12,76716.82,2.0,-0.99968,0.0,0.01748]
[1779252396045,35.12,76716.46,2.0,-0.99968,0.0,0.01744]
[1779252401080,35.12,76716.41,2.0,-0.99968,0.0,0.01743]
[1779252406115,35.12,76715.74,2.0,-0.99968,0.0,0.01736]
[1779252409136,35.12,76717.23,2.0,-0.99967,0.0,0.01753]
[1779252414171,35.12,76718.12,2.0,-0.99967,0.0,0.01763]
[1779252418199,35.12,76717.16,2.0,-0.99967,0.0,0.01752]
[1779252423233,35.12,76717.52,2.0,-0.99967,0.0,0.01756]
[1779252429275,35.12,76717.66,2.0,-0.99967,0.0,0.01758]
[1779252436325,35.12,76718.86,2.0,-0.99967,0.0,0.01772]
[1779252437332,35.12,76723.16,2.0,-0.99966,0.0,0.01823]
[1779252441361,35.12,76724.97,2.0,-0.99966,0.0,0.01845]
[1779252447403,35.12,76725.56,2.0,-0.99966,0.0,0.01852]
[1779252449140,35.12,76725.56,2.0,-0.99966,0.0,0.01852]
[1779252450685,35.12,76725.56,2.0,-0.99966,0.0,0.01852]
[1779252450924,35.12,76725.56,2.0,-0.99966,0.0,0.01852]
[1779252451182,35.12,76725.56,2.0,-0.99966,0.0,0.01852]
[1779252451221,35.12,76725.76,2.0,-0.99967,0.0,0.01795]
[1779252451334,35.12,76725.76,2.0,-0.99967,0.0,0.01795]
[1779252454298,35.12,76725.71,2.0,-0.99967,0.0,0.01794]
[1779252453445,35.12,76720.38,2.0,-0.99968,0.0,0.01732]
[1779252456835,35.12,76719.22,2.0,-0.99968,0.0,0.01719]
[1779252459627,35.12,76718.34,2.0,-0.99968,0.0,0.01709]
[1779252459772,35.12,76718.34,2.0,-0.99968,0.0,0.01709]
[1779252462572,35.12,76717.2,2.0,-0.99969,0.0,0.01696]
[1779252462770,35.12,76717.2,2.0,-0.99969,0.0,0.01696]
[1779252462842,35.12,76715.97,2.0,-0.99969,0.0,0.01682]
[1779252469557,35.12,76712.65,2.0,-0.9997,0.0,0.01645]
[1779252470564,35.12,76706.53,2.0,-0.99971,0.0,0.01579]
[1779252471571,35.12,76702.94,2.0,-0.99972,0.0,0.01542]
[1779252473585,35.13,76701.17,2.0,-0.99972,0.0,0.01524]
[1779252475333,35.13,76701.17,2.0,-0.99972,0.0,0.01524]
[1779252475519,35.13,76700.87,2.0,-0.99972,0.0,0.01521]
[1779252478620,35.13,76702.02,2.0,-0.99972,0.0,0.01533]
[1779252483654,35.13,76701.9,2.0,-0.99972,0.0,0.01533]
[1779252487683,35.13,76705.13,2.0,-0.99971,0.0,0.01567]
[1779252489072,35.13,76705.13,2.0,-0.99971,0.0,0.01567]
[1779252489270,35.13,76705.13,2.0,-0.99971,0.0,0.01567]
[1779252489173,35.13,76706.95,2.0,-0.99971,0.0,0.01586]
[1779252489699,35.13,76709.56,2.0,-0.9997,0.0,0.01614]
[1779252490468,35.13,76709.56,2.0,-0.9997,0.0,0.01614]
[1779252490539,35.13,76709.56,2.0,-0.9997,0.0,0.01614]
[1779252490706,35.13,76709.97,2.0,-0.9997,0.0,0.01619]
[1779252494204,35.13,76709.74,2.0,-0.9997,0.0,0.01616]
[1779252494269,35.13,76709.74,2.0,-0.9997,0.0,0.01616]
[1779252494734,35.13,76704.84,2.0,-0.99971,0.0,0.01564]
[1779252495740,35.13,76702.97,2.0,-0.99972,0.0,0.01545]
[1779252497756,35.13,76703.14,2.0,-0.99971,0.0,0.01546]
[1779252502790,35.13,76702.94,2.0,-0.99972,0.0,0.01545]
[1779252508215,35.13,76702.95,2.0,-0.99972,0.0,0.01545]
[1779252508269,35.13,76702.95,2.0,-0.99972,0.0,0.01545]
[1779252508306,35.13,76699.56,2.0,-0.99972,0.0,0.01511]
[1779252508832,35.13,76697.16,2.0,-0.99973,0.0,0.01487]
[1779252509901,35.13,76697.16,2.0,-0.99973,0.0,0.01487]
[1779252510030,35.13,76697.16,2.0,-0.99973,0.0,0.01487]
[1779252510106,35.13,76696.68,2.0,-0.99973,0.0,0.01482]
[1779252511853,35.13,76697.19,2.0,-0.99974,0.0,0.01438]
[1779252512619,35.13,76697.19,2.0,-0.99974,0.0,0.01438]
[1779252517895,35.14,76697.15,2.0,-0.99974,0.0,0.0144]
[1779252522930,35.14,76697.48,2.0,-0.99973,0.0,0.01445]
[1779252527965,35.15,76696.96,2.0,-0.99973,0.0,0.01442]
[1779252533000,35.15,76697.32,2.0,-0.99973,0.0,0.01447]
[1779252534498,35.15,76697.39,2.0,-0.99973,0.0,0.01448]
[1779252534521,35.15,76697.39,2.0,-0.99973,0.0,0.01448]
[1779252535015,35.15,76697.53,2.0,-0.99973,0.0,0.01449]
[1779252539044,35.15,76696.48,2.0,-0.99974,0.0,0.0144]
[1779252544079,35.16,76695.69,2.0,-0.99974,0.0,0.01434]
[1779252547100,35.16,76694.64,2.0,-0.99974,0.0,0.01425]
[1779252548107,35.16,76693.22,2.0,-0.99974,0.0,0.01412]
[1779252550121,35.16,76690.01,2.0,-0.99975,0.0,0.01382]
[1779252555156,35.17,76688.69,2.0,-0.99975,0.0,0.01373]
[1779252561198,35.17,76688.68,2.0,-0.99975,0.0,0.01376]
[1779252566233,35.18,76689.95,2.0,-0.99974,0.0,0.01391]
[1779252571268,35.18,76690.39,2.0,-0.99975,0.0,0.0135]
[1779252574288,35.19,76689.46,2.0,-0.99975,0.0,0.01344]
[1779252579324,35.2,76689.14,2.0,-0.99975,0.0,0.01344]
[1779252584359,35.2,76689.27,2.0,-0.99975,0.0,0.01348]
[1779252589393,35.21,76689.43,2.0,-0.99975,0.0,0.01351]
[1779252594430,35.21,76689.24,2.0,-0.99975,0.0,0.01352]
[1779252597451,35.21,76692.45,2.0,-0.99975,0.0,0.01384]
[1779252598458,35.22,76693.44,2.0,-0.99974,0.0,0.01393]
[1779252599465,35.22,76694.41,2.0,-0.99974,0.0,0.01403]
[1779252601478,35.22,76696.1,2.0,-0.99974,0.0,0.0142]
[1779252606513,35.22,76696.44,2.0,-0.99974,0.0,0.01425]
[1779252607521,35.22,76698.09,2.0,-0.99973,0.0,0.01442]
[1779252608528,35.22,76702.26,2.0,-0.99973,0.0,0.01483]
[1779252610542,35.22,76704.33,2.0,-0.99972,0.0,0.01504]
[1779252611549,35.22,76705.53,2.0,-0.99972,0.0,0.01517]
[1779252612556,35.22,76708.1,2.0,-0.99971,0.0,0.01543]
[1779252616583,35.22,76706.64,2.0,-0.99972,0.0,0.01528]
[1779252617591,35.22,76705.74,2.0,-0.99972,0.0,0.01519]
[1779252622627,35.23,76705.52,2.0,-0.99972,0.0,0.01517]
[1779252628669,35.23,76705.38,2.0,-0.99972,0.0,0.01516]
[1779252631690,35.23,76706.02,2.0,-0.99973,0.0,0.01472]
[1779252633705,35.23,76707.01,2.0,-0.99973,0.0,0.01482]
[1779252638740,35.23,76707.19,2.0,-0.99972,0.0,0.01484]
[1779252643775,35.23,76707.21,2.0,-0.99972,0.0,0.01485]
[1779252648811,35.23,76707.25,2.0,-0.99972,0.0,0.01486]
[1779252654852,35.23,76707.24,2.0,-0.99972,0.0,0.01486]
[1779252662909,35.23,76707.19,2.0,-0.99972,0.0,0.01486]
[1779252663916,35.23,76704.82,2.0,-0.99973,0.0,0.01463]
[1779252670965,35.24,76704.71,2.0,-0.99973,0.0,0.01463]
[1779252674993,35.24,76707.26,2.0,-0.99972,0.0,0.01489]
[1779252676000,35.24,76708.43,2.0,-0.99972,0.0,0.01501]
[1779252679021,35.24,76707.51,2.0,-0.99972,0.0,0.01492]
[1779252684056,35.24,76707.5,2.0,-0.99972,0.0,0.01493]
[1779252685063,35.24,76708.46,2.0,-0.99972,0.0,0.01502]
[1779252690098,35.24,76707.84,2.0,-0.99972,0.0,0.01496]
[1779252691105,35.24,76707.81,2.0,-0.99973,0.0,0.01446]
[1779252696140,35.24,76707.72,2.0,-0.99973,0.0,0.01445]
[1779252702182,35.24,76707.86,2.0,-0.99973,0.0,0.01448]
[1779252707217,35.25,76707.83,2.0,-0.99973,0.0,0.01448]
[1779252712252,35.25,76707.79,2.0,-0.99973,0.0,0.01449]
[1779252717287,35.25,76707.77,2.0,-0.99973,0.0,0.01449]
[1779252722321,35.25,76707.32,2.0,-0.99973,0.0,0.01446]
[1779252727356,35.25,76708.15,2.0,-0.99973,0.0,0.01455]
[1779252733399,35.25,76707.09,2.0,-0.99973,0.0,0.01445]
[1779252743469,35.26,76707.53,2.0,-0.99973,0.0,0.01451]
[1779252748503,35.26,76707.58,2.0,-0.99973,0.0,0.01453]
[1779252754545,35.26,76707.67,2.0,-0.99974,0.0,0.01405]
[1779252759582,35.26,76707.34,2.0,-0.99974,0.0,0.01403]
[1779252766630,35.27,76707.43,2.0,-0.99974,0.0,0.01405]
[1779252773679,35.27,76708.21,2.0,-0.99974,0.0,0.01415]
[1779252774686,35.27,76709.66,2.0,-0.99973,0.0,0.01429]
[1779252775693,35.27,76708.51,2.0,-0.99974,0.0,0.01418]
[1779252777706,35.27,76703.93,2.0,-0.99975,0.0,0.01375]
[1779252778714,35.27,76701.54,2.0,-0.99975,0.0,0.01353]
[1779252783748,35.28,76704.95,2.0,-0.99974,0.0,0.01387]
[1779252784756,35.28,76706.84,2.0,-0.99974,0.0,0.01405]
[1779252788784,35.28,76708.87,2.0,-0.99974,0.0,0.01426]
[1779252794825,35.28,76708.65,2.0,-0.99974,0.0,0.01425]
[1779252799861,35.28,76709.36,2.0,-0.99973,0.0,0.01432]
[1779252805902,35.29,76709.43,2.0,-0.99973,0.0,0.01434]
[1779252810938,35.29,76709.83,2.0,-0.99973,0.0,0.01439]
[1779252811945,35.29,76710.35,2.0,-0.99974,0.0,0.01394]
[1779252817987,35.29,76710.19,2.0,-0.99974,0.0,0.01394]
[1779252825045,35.29,76709.81,2.0,-0.99974,0.0,0.01392]
[1779252830080,35.3,76709.62,2.0,-0.99974,0.0,0.01391]
[1779252834110,35.3,76708.43,2.0,-0.99974,0.0,0.01381]
[1779252840152,35.3,76708.29,2.0,-0.99974,0.0,0.01381]
[1779252841160,35.3,76706.8,2.0,-0.99975,0.0,0.01368]
[1779252842167,35.3,76705.02,2.0,-0.99975,0.0,0.01352]
[1779252847203,35.31,76704.63,2.0,-0.99975,0.0,0.0135]
[1779252850223,35.31,76705.84,2.0,-0.99975,0.0,0.01362]
[1779252851231,35.31,76707.19,2.0,-0.99974,0.0,0.01375]
[1779252856266,35.31,76707.13,2.0,-0.99974,0.0,0.01376]
[1779252861300,35.32,76707.57,2.0,-0.99974,0.0,0.01382]
[1779252864322,35.32,76705.67,2.0,-0.99975,0.0,0.01365]
[1779252869357,35.32,76706.32,2.0,-0.99974,0.0,0.01373]
[1779252871371,35.32,76706.21,2.0,-0.99975,0.0,0.01324]
[1779252876406,35.33,76706.51,2.0,-0.99975,0.0,0.01329]
[1779252879426,35.33,76708.52,2.0,-0.99975,0.0,0.01349]
[1779252884462,35.33,76708.61,2.0,-0.99975,0.0,0.01351]
[1779252889496,35.34,76708.37,2.0,-0.99975,0.0,0.01351]
[1779252893525,35.34,76709.4,2.0,-0.99975,0.0,0.01361]
[1779252896545,35.34,76704.59,2.0,-0.99975,0.0,0.01318]
[1779252897553,35.34,76700.5,2.0,-0.99976,0.0,0.01282]
[1779252900574,35.35,76698.68,2.0,-0.99977,0.0,0.01268]
[1779252902588,35.35,76696.18,2.0,-0.99977,0.0,0.01247]
[1779252904602,35.35,76692.96,2.0,-0.99977,0.0,0.01221]
[1779252905609,35.35,76690.96,2.0,-0.99978,0.0,0.01205]
[1779252910644,35.36,76690.45,2.0,-0.99978,0.0,0.01205]
[1779252912658,35.37,76693.88,2.0,-0.99977,0.0,0.01235]
[1779252913665,35.37,76697.24,2.0,-0.99977,0.0,0.01265]
[1779252914672,35.37,76701.94,2.0,-0.99976,0.0,0.01307]
[1779252924742,35.38,76702.81,2.0,-0.99975,0.0,0.01319]
[1779252929776,35.38,76702.21,2.0,-0.99976,0.0,0.01316]
[1779252931790,35.39,76702.12,2.0,-0.99976,0.0,0.0127]
[1779252935819,35.39,76704.31,2.0,-0.99976,0.0,0.01291]
[1779252938840,35.39,76705.33,2.0,-0.99976,0.0,0.01302]
[1779252941861,35.4,76706.26,2.0,-0.99976,0.0,0.01311]
[1779252945889,35.4,76707.21,2.0,-0.99975,0.0,0.01321]
[1779252950924,35.4,76706.97,2.0,-0.99975,0.0,0.01321]
[1779252955959,35.41,76706.91,2.0,-0.99975,0.0,0.01322]
[1779252956966,35.41,76705.41,2.0,-0.99976,0.0,0.01309]
[1779252958351,35.41,76703.75,2.0,-0.99976,0.0,0.01295]
[1779252964015,35.42,76704.79,2.0,-0.99976,0.0,0.01307]
[1779252965022,35.42,76703.54,2.0,-0.99976,0.0,0.01296]
[1779252970057,35.42,76703.56,2.0,-0.99976,0.0,0.01298]
[1779252973078,35.43,76701.31,2.0,-0.99976,0.0,0.0128]
[1779252980127,35.43,76701.39,2.0,-0.99976,0.0,0.01284]
[1779252985162,35.44,76701.76,2.0,-0.99976,0.0,0.0129]
[1779252986169,35.44,76703.8,2.0,-0.99976,0.0,0.01309]
[1779252988183,35.44,76704.92,2.0,-0.99975,0.0,0.0132]
[1779252991204,35.45,76705.24,2.0,-0.99976,0.0,0.01277]
[1779252996239,35.45,76704.73,2.0,-0.99976,0.0,0.01275]
[1779253001274,35.46,76704.42,2.0,-0.99976,0.0,0.01275]
[1779253003288,35.46,76702.31,2.0,-0.99977,0.0,0.01257]
[1779253009330,35.47,76701.98,2.0,-0.99977,0.0,0.01258]
[1779253014365,35.47,76702.23,2.0,-0.99976,0.0,0.01263]
[1779253019400,35.48,76701.84,2.0,-0.99976,0.0,0.01262]
[1779253031487,35.49,76702.07,2.0,-0.99976,0.0,0.0127]
[1779253035515,35.5,76696.08,2.0,-0.99977,0.0,0.01221]
[1779253041557,35.51,76695.34,2.0,-0.99977,0.0,0.01219]
[1779253046591,35.52,76695.22,2.0,-0.99977,0.0,0.01221]
[1779253051627,35.52,76695.66,2.0,-0.99978,0.0,0.01184]
[1779253053641,35.53,76697.41,2.0,-0.99978,0.0,0.012]
[1779253061700,35.54,76697.3,2.0,-0.99978,0.0,0.01205]
[1779253064721,35.55,76696.33,2.0,-0.99978,0.0,0.01198]
[1779253069755,35.55,76696.18,2.0,-0.99978,0.0,0.01201]
[1779253074791,35.56,76697.19,2.0,-0.99977,0.0,0.01212]
[1779253079826,35.57,76697.92,2.0,-0.99977,0.0,0.01222]
[1779253086875,35.58,76698.39,2.0,-0.99977,0.0,0.0123]
[1779253091910,35.59,76698.38,2.0,-0.99977,0.0,0.01233]
[1779253093924,35.59,76699.36,2.0,-0.99977,0.0,0.01242]
[1779253098958,35.6,76699.06,2.0,-0.99977,0.0,0.01243]
[1779253106008,35.6,76698.72,2.0,-0.99977,0.0,0.01244]
[1779253111043,35.61,76699.48,2.0,-0.99977,0.0,0.01208]
[1779253115071,35.62,76698.46,2.0,-0.99978,0.0,0.01202]
[1779253120106,35.63,76698.56,2.0,-0.99977,0.0,0.01206]
[1779253123127,35.63,76695.53,2.0,-0.99978,0.0,0.01183]
[1779253128162,35.64,76694.54,2.0,-0.99978,0.0,0.01178]
[1779253134204,35.65,76694.39,2.0,-0.99978,0.0,0.01182]
[1779253137225,35.65,76696.94,2.0,-0.99977,0.0,0.01205]
[1779253141253,35.66,76700.12,2.0,-0.99977,0.0,0.01234]
[1779253146288,35.67,76700.27,2.0,-0.99977,0.0,0.01238]
[1779253151323,35.67,76700.18,2.0,-0.99977,0.0,0.0124]
[1779253154343,35.68,76701.18,2.0,-0.99977,0.0,0.01251]
[1779253159379,35.68,76701.42,2.0,-0.99976,0.0,0.01255]
[1779253165421,35.69,76701.48,2.0,-0.99976,0.0,0.01259]
[1779253175490,35.7,76701.28,2.0,-0.99977,0.0,0.01217]
[1779253180526,35.71,76701.29,2.0,-0.99977,0.0,0.0122]
[1779253187575,35.72,76701.4,2.0,-0.99977,0.0,0.01225]
[1779253192610,35.73,76701.37,2.0,-0.99977,0.0,0.01228]
[1779253198652,35.73,76701.34,2.0,-0.99977,0.0,0.01231]
[1779253201678,35.74,76706.39,2.0,-0.99976,0.0,0.01276]
[1779253202683,35.74,76722.53,2.0,-0.99973,0.0,0.01426]
[1779253203691,35.74,76725.34,2.0,-0.99972,0.0,0.01454]
[1779253204697,35.74,76728.98,2.0,-0.99972,0.0,0.0149]
[1779253205704,35.74,76730.27,2.0,-0.99971,0.0,0.01503]
[1779253206711,35.74,76732.82,2.0,-0.99971,0.0,0.0153]
[1779253209732,35.74,76734.69,2.0,-0.9997,0.0,0.01549]
[1779253212924,35.74,76734.38,2.0,-0.99971,0.0,0.01546]
[1779253212979,35.74,76735.62,2.0,-0.9997,0.0,0.01559]
[1779253213469,35.74,76735.62,2.0,-0.9997,0.0,0.01559]
[1779253213760,35.74,76740.81,2.0,-0.99969,0.0,0.01615]
[1779253214469,35.74,76740.81,2.0,-0.99969,0.0,0.01615]
[1779253215158,35.74,76740.83,2.0,-0.99969,0.0,0.01615]
[1779253216026,35.74,76740.83,2.0,-0.99969,0.0,0.01615]
[1779253216946,35.74,76741.05,2.0,-0.99969,0.0,0.01617]
[1779253219801,35.74,76737.63,2.0,-0.9997,0.0,0.0158]
[1779253221488,35.74,76737.84,2.0,-0.9997,0.0,0.01583]
[1779253221519,35.74,76737.84,2.0,-0.9997,0.0,0.01583]
[1779253223830,35.74,76744.47,2.0,-0.99968,0.0,0.01655]
[1779253227467,35.74,76744.22,2.0,-0.99968,0.0,0.01652]
[1779253227522,35.74,76744.22,2.0,-0.99968,0.0,0.01652]
[1779253227858,35.74,76744.35,2.0,-0.99968,0.0,0.01654]
[1779253229872,35.74,76745.48,2.0,-0.99968,0.0,0.01666]
[1779253230622,35.74,76745.48,2.0,-0.99968,0.0,0.01666]
[1779253230769,35.74,76745.48,2.0,-0.99968,0.0,0.01666]
[1779253230879,35.74,76743.82,2.0,-0.99968,0.0,0.01648]
[1779253231885,35.74,76744.68,2.0,-0.99969,0.0,0.016]
[1779253234429,35.74,76743.91,2.0,-0.99969,0.0,0.01591]
[1779253234519,35.74,76743.91,2.0,-0.99969,0.0,0.01591]
[1779253234908,35.74,76745.21,2.0,-0.99969,0.0,0.01605]
[1779253239943,35.74,76744.82,2.0,-0.99969,0.0,0.01601]
[1779253240951,35.74,76743.81,2.0,-0.9997,0.0,0.0159]
[1779253241958,35.74,76745.73,2.0,-0.99969,0.0,0.01611]
[1779253243082,35.74,76745.73,2.0,-0.99969,0.0,0.01611]
[1779253242965,35.74,76747.19,2.0,-0.99969,0.0,0.01627]
[1779253243270,35.74,76747.19,2.0,-0.99969,0.0,0.01627]
[1779253244979,35.74,76746.03,2.0,-0.99969,0.0,0.01614]
[1779253247098,35.74,76746.37,2.0,-0.99969,0.0,0.01618]
[1779253247264,35.74,76746.1,2.0,-0.99969,0.0,0.01615]
[1779253247272,35.74,76746.1,2.0,-0.99969,0.0,0.01615]
[1779253248000,35.74,76745.0,2.0,-0.99969,0.0,0.01603]
[1779253249007,35.74,76743.16,2.0,-0.9997,0.0,0.01583]
[1779253251021,35.74,76741.62,2.0,-0.9997,0.0,0.01567]
[1779253252028,35.74,76740.66,2.0,-0.9997,0.0,0.01557]
[1779253253103,35.74,76740.66,2.0,-0.9997,0.0,0.01557]
[1779253253269,35.74,76740.57,2.0,-0.9997,0.0,0.01556]
[1779253253475,35.74,76740.57,2.0,-0.9997,0.0,0.01556]
[1779253253525,35.74,76740.57,2.0,-0.9997,0.0,0.01556]
[1779253254042,35.74,76740.61,2.0,-0.9997,0.0,0.01556]
[1779253260084,35.74,76740.97,2.0,-0.9997,0.0,0.0156]
[1779253261032,35.74,76740.97,2.0,-0.9997,0.0,0.0156]
[1779253261091,35.74,76739.33,2.0,-0.9997,0.0,0.01543]
[1779253263550,35.74,76739.19,2.0,-0.99971,0.0,0.01541]
[1779253263769,35.74,76739.19,2.0,-0.99971,0.0,0.01541]
[1779253264112,35.74,76740.85,2.0,-0.9997,0.0,0.01559]
[1779253264362,35.74,76740.85,2.0,-0.9997,0.0,0.01559]
[1779253264521,35.74,76740.85,2.0,-0.9997,0.0,0.01559]
[1779253271028,35.74,76740.4,2.0,-0.9997,0.0,0.01554]
[1779253271076,35.74,76739.94,2.0,-0.9997,0.0,0.01549]
[1779253271273,35.74,76739.94,2.0,-0.9997,0.0,0.01549]
[1779253271358,35.74,76739.94,2.0,-0.9997,0.0,0.01549]
[1779253271521,35.74,76739.94,2.0,-0.9997,0.0,0.01549]
[1779253277204,35.74,76738.93,2.0,-0.99971,0.0,0.01538]
[1779253282238,35.74,76738.48,2.0,-0.99971,0.0,0.01534]
[1779253287276,35.74,76738.64,2.0,-0.99971,0.0,0.01535]
[1779253290398,35.74,76738.7,2.0,-0.99971,0.0,0.01536]
[1779253290525,35.74,76738.7,2.0,-0.99971,0.0,0.01536]
[1779253291482,35.74,76738.83,2.0,-0.99971,0.0,0.01537]
[1779253291522,35.74,76738.83,2.0,-0.99971,0.0,0.01537]
[1779253291622,35.74,76738.83,2.0,-0.99972,0.0,0.01483]
[1779253297346,35.74,76739.69,2.0,-0.99971,0.0,0.01492]
[1779253302381,35.74,76740.21,2.0,-0.99971,0.0,0.01497]
[1779253308061,35.74,76740.28,2.0,-0.99971,0.0,0.01498]
[1779253308163,35.74,76744.27,2.0,-0.9997,0.0,0.01539]
[1779253308269,35.74,76744.27,2.0,-0.9997,0.0,0.01539]
[1779253308423,35.74,76747.83,2.0,-0.9997,0.0,0.01577]
[1779253309430,35.74,76749.01,2.0,-0.99969,0.0,0.0159]
[1779253314465,35.74,76749.27,2.0,-0.99969,0.0,0.01592]
[1779253315918,35.74,76749.27,2.0,-0.99969,0.0,0.01592]
[1779253316019,35.74,76749.27,2.0,-0.99969,0.0,0.01592]
[1779253316959,35.74,76748.57,2.0,-0.9997,0.0,0.01585]
[1779253317025,35.74,76748.57,2.0,-0.9997,0.0,0.01585]
[1779253317113,35.74,76748.91,2.0,-0.99969,0.0,0.01589]
[1779253319500,35.74,76754.43,2.0,-0.99968,0.0,0.01649]
[1779253320507,35.74,76760.92,2.0,-0.99967,0.0,0.01723]
[1779253321514,35.74,76762.13,2.0,-0.99966,0.0,0.01737]
[1779253322521,35.74,76769.69,2.0,-0.99964,0.0,0.01828]
[1779253324168,35.74,76770.72,2.0,-0.99964,0.0,0.01841]
[1779253325027,35.74,76770.72,2.0,-0.99964,0.0,0.01841]
[1779253328564,35.74,76767.16,2.0,-0.99965,0.0,0.01797]
[1779253329860,35.74,76767.16,2.0,-0.99965,0.0,0.01797]
[1779253330021,35.74,76767.16,2.0,-0.99965,0.0,0.01797]
[1779253330121,35.74,76767.73,2.0,-0.99965,0.0,0.01804]
[1779253330577,35.74,76769.18,2.0,-0.99965,0.0,0.01822]
[1779253332535,35.74,76769.33,2.0,-0.99965,0.0,0.01824]
[1779253332772,35.74,76769.33,2.0,-0.99965,0.0,0.01824]
[1779253333599,35.74,76773.19,2.0,-0.99964,0.0,0.01872]
[1779253335613,35.74,76770.79,2.0,-0.99964,0.0,0.01842]
[1779253336621,35.74,76769.02,2.0,-0.99965,0.0,0.0182]
[1779253338482,35.74,76769.57,2.0,-0.99965,0.0,0.01827]
[1779253338519,35.74,76769.57,2.0,-0.99965,0.0,0.01827]
[1779253339037,35.74,76769.57,2.0,-0.99965,0.0,0.01827]
[1779253339077,35.74,76771.58,2.0,-0.99964,0.0,0.01851]
[1779253339271,35.74,76771.58,2.0,-0.99964,0.0,0.01851]
[1779253339640,35.74,76773.96,2.0,-0.99963,0.0,0.01881]
[1779253340648,35.74,76772.58,2.0,-0.99964,0.0,0.01864]
[1779253345683,35.74,76773.82,2.0,-0.99963,0.0,0.01879]
[1779253347973,35.74,76773.6,2.0,-0.99963,0.0,0.01877]
[1779253348021,35.74,76773.6,2.0,-0.99963,0.0,0.01877]
[1779253350718,35.74,76771.92,2.0,-0.99964,0.0,0.01856]
[1779253351465,35.74,76771.92,2.0,-0.99964,0.0,0.01856]
[1779253351520,35.74,76771.92,2.0,-0.99964,0.0,0.01856]
[1779253351725,35.74,76769.87,2.0,-0.99966,0.0,0.01767]
[1779253353751,35.74,76768.64,2.0,-0.99966,0.0,0.01752]
[1779253354357,35.74,76768.64,2.0,-0.99966,0.0,0.01752]
[1779253354520,35.74,76768.64,2.0,-0.99966,0.0,0.01752]
[1779253354757,35.74,76767.39,2.0,-0.99966,0.0,0.01738]
[1779253355765,35.74,76766.45,2.0,-0.99967,0.0,0.01726]
[1779253356772,35.74,76765.52,2.0,-0.99967,0.0,0.01716]
[1779253358620,35.74,76765.2,2.0,-0.99967,0.0,0.01712]
[1779253358774,35.74,76765.2,2.0,-0.99967,0.0,0.01712]
[1779253358786,35.74,76762.08,2.0,-0.99968,0.0,0.01676]
[1779253359383,35.74,76762.08,2.0,-0.99968,0.0,0.01676]
[1779253359522,35.74,76762.08,2.0,-0.99968,0.0,0.01676]
[1779253359792,35.74,76760.79,2.0,-0.99968,0.0,0.01661]
[1779253361807,35.74,76756.79,2.0,-0.99969,0.0,0.01617]
[1779253365835,35.74,76760.17,2.0,-0.99968,0.0,0.01655]
[1779253368528,35.74,76760.42,2.0,-0.99968,0.0,0.01657]
[1779253370870,35.74,76758.69,2.0,-0.99968,0.0,0.01638]
[1779253372884,35.74,76757.13,2.0,-0.99969,0.0,0.01621]
[1779253377922,35.74,76756.92,2.0,-0.99969,0.0,0.01618]
[1779253379132,35.74,76756.92,2.0,-0.99969,0.0,0.01618]
[1779253379189,35.74,76757.47,2.0,-0.99969,0.0,0.01624]
[1779253379270,35.74,76757.47,2.0,-0.99969,0.0,0.01624]
[1779253384971,35.74,76757.21,2.0,-0.99969,0.0,0.01622]
[1779253390007,35.74,76757.09,2.0,-0.99969,0.0,0.0162]
[1779253395041,35.74,76765.46,2.0,-0.99967,0.0,0.01715]
[1779253396048,35.74,76764.12,2.0,-0.99967,0.0,0.01699]
[1779253397054,35.74,76760.31,2.0,-0.99968,0.0,0.01656]
[1779253399069,35.74,76761.19,2.0,-0.99968,0.0,0.01666]
[1779253402089,35.74,76760.2,2.0,-0.99968,0.0,0.01655]
[1779253403097,35.74,76759.27,2.0,-0.99968,0.0,0.01644]
[1779253407125,35.74,76761.35,2.0,-0.99968,0.0,0.01668]
[1779253408132,35.74,76764.67,2.0,-0.99967,0.0,0.01706]
[1779253411153,35.74,76765.77,2.0,-0.99968,0.0,0.01658]
[1779253414096,35.74,76765.15,2.0,-0.99968,0.0,0.01651]
[1779253414173,35.74,76766.11,2.0,-0.99968,0.0,0.01662]
[1779253415181,35.74,76767.12,2.0,-0.99968,0.0,0.01673]
[1779253416188,35.74,76768.72,2.0,-0.99967,0.0,0.01692]
[1779253417024,35.74,76768.72,2.0,-0.99967,0.0,0.01692]
[1779253417195,35.74,76771.39,2.0,-0.99966,0.0,0.01723]
[1779253418292,35.74,76771.39,2.0,-0.99966,0.0,0.01723]
[1779253418541,35.74,76771.85,2.0,-0.99966,0.0,0.01728]
[1779253419209,35.74,76772.21,2.0,-0.99966,0.0,0.01732]
[1779253422229,35.74,76770.73,2.0,-0.99967,0.0,0.01715]
[1779253423211,35.74,76770.73,2.0,-0.99967,0.0,0.01715]
[1779253423269,35.74,76770.73,2.0,-0.99967,0.0,0.01715]
[1779253423237,35.74,76772.02,2.0,-0.99966,0.0,0.0173]
[1779253424244,35.74,76776.35,2.0,-0.99965,0.0,0.01782]
[1779253425481,35.74,76775.8,2.0,-0.99965,0.0,0.01775]
[1779253425519,35.74,76775.8,2.0,-0.99965,0.0,0.01775]
[1779253426258,35.74,76776.56,2.0,-0.99965,0.0,0.01784]
[1779253428272,35.74,76775.43,2.0,-0.99965,0.0,0.01771]
[1779253428655,35.74,76775.43,2.0,-0.99965,0.0,0.01771]
[1779253428771,35.74,76775.43,2.0,-0.99965,0.0,0.01771]
[1779253429279,35.74,76774.44,2.0,-0.99966,0.0,0.01759]
[1779253430286,35.74,76772.11,2.0,-0.99966,0.0,0.01731]
[1779253433307,35.74,76773.02,2.0,-0.99966,0.0,0.01742]
[1779253433339,35.74,76773.02,2.0,-0.99966,0.0,0.01742]
[1779253433520,35.74,76773.02,2.0,-0.99966,0.0,0.01742]
[1779253433530,35.74,76773.02,2.0,-0.99966,0.0,0.01742]
[1779253433770,35.74,76773.02,2.0,-0.99966,0.0,0.01742]
[1779253433856,35.74,76773.02,2.0,-0.99966,0.0,0.01742]
[1779253441062,35.74,76772.91,2.0,-0.99966,0.0,0.01741]
[1779253441269,35.74,76772.91,2.0,-0.99966,0.0,0.01741]
[1779253441364,35.74,76775.78,2.0,-0.99965,0.0,0.01775]
[1779253442371,35.74,76776.65,2.0,-0.99965,0.0,0.01785]
[1779253448256,35.74,76776.56,2.0,-0.99965,0.0,0.01784]
[1779253448269,35.74,76776.56,2.0,-0.99965,0.0,0.01784]
[1779253448887,35.74,76776.04,2.0,-0.99965,0.0,0.01778]
[1779253449025,35.74,76776.04,2.0,-0.99965,0.0,0.01778]
[1779253449084,35.74,76774.81,2.0,-0.99966,0.0,0.01763]
[1779253449420,35.74,76773.7,2.0,-0.99966,0.0,0.0175]
[1779253452441,35.74,76772.3,2.0,-0.99966,0.0,0.01733]
[1779253460174,35.74,76771.86,2.0,-0.99966,0.0,0.01728]
[1779253465531,35.74,76770.82,2.0,-0.99967,0.0,0.01716]
[1779253467020,35.74,76770.82,2.0,-0.99967,0.0,0.01716]
[1779253472581,35.74,76770.62,2.0,-0.99968,0.0,0.01653]
[1779253473665,35.74,76770.62,2.0,-0.99968,0.0,0.01653]
[1779253473769,35.74,76770.62,2.0,-0.99968,0.0,0.01653]
[1779253474176,35.74,76770.62,2.0,-0.99968,0.0,0.01653]
[1779253474271,35.74,76770.62,2.0,-0.99968,0.0,0.01653]
[1779253474320,35.74,76771.23,2.0,-0.99968,0.0,0.0166]
[1779253480640,35.74,76771.51,2.0,-0.99968,0.0,0.01663]
[1779253485675,35.74,76771.37,2.0,-0.99968,0.0,0.01662]
[1779253487053,35.74,76771.37,2.0,-0.99968,0.0,0.01662]
[1779253487272,35.74,76771.37,2.0,-0.99968,0.0,0.01662]
[1779253492724,35.74,76771.7,2.0,-0.99968,0.0,0.01665]
[1779253497759,35.74,76771.58,2.0,-0.99968,0.0,0.01664]
[1779253501559,35.74,76771.9,2.0,-0.99968,0.0,0.01668]
[1779253501771,35.74,76771.9,2.0,-0.99968,0.0,0.01668]
[1779253501841,35.74,76771.9,2.0,-0.99968,0.0,0.01668]
[1779253502026,35.74,76771.9,2.0,-0.99968,0.0,0.01668]
[1779253502079,35.74,76774.02,2.0,-0.99967,0.0,0.01692]
[1779253502794,35.74,76775.26,2.0,-0.99967,0.0,0.01706]
[1779253507829,35.74,76775.75,2.0,-0.99967,0.0,0.01712]
[1779253511857,35.74,76774.59,2.0,-0.99967,0.0,0.01699]
[1779253516893,35.74,76775.29,2.0,-0.99967,0.0,0.01707]
[1779253521928,35.74,76775.0,2.0,-0.99967,0.0,0.01703]
[1779253522867,35.74,76775.0,2.0,-0.99967,0.0,0.01703]
[1779253523026,35.74,76775.0,2.0,-0.99967,0.0,0.01703]
[1779253527442,35.74,76775.41,2.0,-0.99967,0.0,0.01708]
[1779253527519,35.74,76775.41,2.0,-0.99967,0.0,0.01708]
[1779253528572,35.74,76774.94,2.0,-0.99967,0.0,0.01703]
[1779253528770,35.74,76774.94,2.0,-0.99967,0.0,0.01703]
[1779253528977,35.74,76775.29,2.0,-0.99967,0.0,0.01707]
[1779253530991,35.74,76772.37,2.0,-0.99967,0.0,0.01673]
[1779253531997,35.74,76770.8,2.0,-0.99969,0.0,0.01596]
[1779253537033,35.74,76770.47,2.0,-0.99969,0.0,0.01592]
[1779253542069,35.74,76770.69,2.0,-0.99969,0.0,0.01595]
[1779253543076,35.74,76771.69,2.0,-0.99969,0.0,0.01606]
[1779253545022,35.74,76771.62,2.0,-0.99969,0.0,0.01605]
[1779253551131,35.74,76771.64,2.0,-0.99969,0.0,0.01605]
[1779253553146,35.74,76770.82,2.0,-0.99969,0.0,0.01596]
[1779253553978,35.74,76770.82,2.0,-0.99969,0.0,0.01596]
[1779253554020,35.74,76770.82,2.0,-0.99969,0.0,0.01596]
[1779253554662,35.74,76771.02,2.0,-0.99969,0.0,0.01598]
[1779253554770,35.74,76771.02,2.0,-0.99969,0.0,0.01598]
[1779253555160,35.74,76770.35,2.0,-0.99969,0.0,0.01591]
[1779253562209,35.74,76770.91,2.0,-0.99969,0.0,0.01597]
[1779253564174,35.74,76771.28,2.0,-0.99969,0.0,0.01601]
[1779253564272,35.74,76771.28,2.0,-0.99969,0.0,0.01601]
[1779253570440,35.74,76771.2,2.0,-0.99969,0.0,0.016]
[1779253570266,35.74,76772.06,2.0,-0.99969,0.0,0.0161]
[1779253570523,35.74,76772.06,2.0,-0.99969,0.0,0.0161]
[1779253571123,35.74,76772.06,2.0,-0.99969,0.0,0.0161]
[1779253571269,35.74,76772.06,2.0,-0.99969,0.0,0.0161]
[1779253571273,35.74,76775.22,2.0,-0.99968,0.0,0.01645]
[1779253572280,35.74,76776.35,2.0,-0.99968,0.0,0.01658]
[1779253574686,35.74,76776.21,2.0,-0.99968,0.0,0.01656]
[1779253574775,35.74,76776.21,2.0,-0.99968,0.0,0.01656]
[1779253575301,35.74,76780.62,2.0,-0.99967,0.0,0.01707]
[1779253576308,35.74,76783.56,2.0,-0.99966,0.0,0.01742]
[1779253579329,35.74,76781.91,2.0,-0.99966,0.0,0.01722]
[1779253584364,35.74,76782.16,2.0,-0.99966,0.0,0.01725]
[1779253585257,35.74,76782.16,2.0,-0.99966,0.0,0.01725]
[1779253586331,35.74,76782.78,2.0,-0.99966,0.0,0.01732]
[1779253586378,35.74,76782.77,2.0,-0.99966,0.0,0.01732]
[1779253586520,35.74,76782.77,2.0,-0.99966,0.0,0.01732]
[1779253587385,35.74,76783.17,2.0,-0.99966,0.0,0.01737]
[1779253588392,35.74,76786.05,2.0,-0.99965,0.0,0.01771]
[1779253589399,35.74,76790.01,2.0,-0.99964,0.0,0.0182]
[1779253591413,35.74,76790.59,2.0,-0.99965,0.0,0.01762]
[1779253595440,35.74,76788.97,2.0,-0.99966,0.0,0.01743]
[1779253599469,35.74,76785.02,2.0,-0.99967,0.0,0.01696]
[1779253605511,35.74,76784.99,2.0,-0.99967,0.0,0.01696]
[1779253610546,35.74,76785.09,2.0,-0.99967,0.0,0.01697]
[1779253613567,35.74,76784.31,2.0,-0.99967,0.0,0.01688]
[1779253614574,35.74,76782.81,2.0,-0.99967,0.0,0.01671]
[1779253615581,35.74,76777.72,2.0,-0.99968,0.0,0.01614]
[1779253616712,35.74,76777.72,2.0,-0.99968,0.0,0.01614]
[1779253616728,35.74,76776.33,2.0,-0.99969,0.0,0.01598]
[1779253617595,35.74,76771.19,2.0,-0.9997,0.0,0.01543]
[1779253618602,35.74,76769.78,2.0,-0.9997,0.0,0.01528]
[1779253623482,35.74,76769.65,2.0,-0.9997,0.0,0.01526]
[1779253623521,35.74,76769.73,2.0,-0.9997,0.0,0.01527]
[1779253623583,35.74,76769.73,2.0,-0.9997,0.0,0.01527]
[1779253625973,35.74,76775.21,2.0,-0.99969,0.0,0.01586]
[1779253627027,35.74,76775.21,2.0,-0.99969,0.0,0.01586]
[1779253627128,35.74,76774.34,2.0,-0.99969,0.0,0.01576]
[1779253632997,35.74,76774.34,2.0,-0.99969,0.0,0.01576]
[1779253633019,35.74,76774.34,2.0,-0.99969,0.0,0.01576]
[1779253633099,35.74,76775.38,2.0,-0.99969,0.0,0.01588]
[1779253634718,35.74,76774.09,2.0,-0.99969,0.0,0.01574]
[1779253636303,35.74,76774.09,2.0,-0.99969,0.0,0.01574]
[1779253636429,35.74,76774.09,2.0,-0.99969,0.0,0.01574]
[1779253636470,35.74,76775.34,2.0,-0.99969,0.0,0.01587]
[1779253636732,35.74,76778.49,2.0,-0.99968,0.0,0.01622]
[1779253637739,35.74,76781.39,2.0,-0.99968,0.0,0.01655]
[1779253641462,35.74,76780.48,2.0,-0.99968,0.0,0.01644]
[1779253642167,35.74,76780.48,2.0,-0.99968,0.0,0.01644]
[1779253642269,35.74,76780.48,2.0,-0.99968,0.0,0.01644]
[1779253642369,35.74,76776.12,2.0,-0.99969,0.0,0.01596]
[1779253643032,35.74,76776.12,2.0,-0.99969,0.0,0.01596]
[1779253648816,35.74,76776.79,2.0,-0.99969,0.0,0.01603]
[1779253650744,35.74,76777.12,2.0,-0.99969,0.0,0.01607]
[1779253650771,35.74,76777.12,2.0,-0.99969,0.0,0.01607]
[1779253650969,35.74,76777.12,2.0,-0.99969,0.0,0.01607]
[1779253651019,35.74,76777.12,2.0,-0.99969,0.0,0.01607]
[1779253651070,35.74,76777.55,2.0,-0.9997,0.0,0.01553]
[1779253653851,35.74,76778.9,2.0,-0.99969,0.0,0.01568]
[1779253654858,35.74,76780.67,2.0,-0.99969,0.0,0.01587]
[1779253657349,35.74,76780.36,2.0,-0.99969,0.0,0.01584]
[1779253657522,35.74,76780.36,2.0,-0.99969,0.0,0.01584]
[1779253659893,35.74,76779.38,2.0,-0.99969,0.0,0.01573]
[1779253665035,35.74,76779.25,2.0,-0.99969,0.0,0.01572]
[1779253665269,35.74,76779.25,2.0,-0.99969,0.0,0.01572]
[1779253665357,35.74,76779.25,2.0,-0.99969,0.0,0.01572]
[1779253665520,35.74,76779.25,2.0,-0.99969,0.0,0.01572]
[1779253665475,35.74,76780.65,2.0,-0.99969,0.0,0.01587]
[1779253665934,35.74,76780.88,2.0,-0.99969,0.0,0.01589]
[1779253666942,35.74,76780.03,2.0,-0.99969,0.0,0.0158]
[1779253668415,35.74,76780.03,2.0,-0.99969,0.0,0.0158]
[1779253668519,35.74,76780.03,2.0,-0.99969,0.0,0.0158]
[1779253668956,35.74,76783.61,2.0,-0.99968,0.0,0.0162]
[1779253673991,35.74,76783.37,2.0,-0.99968,0.0,0.01617]
[1779253674596,35.74,76783.37,2.0,-0.99968,0.0,0.01617]
[1779253674759,35.74,76783.37,2.0,-0.99968,0.0,0.01617]
[1779253674770,35.74,76783.37,2.0,-0.99968,0.0,0.01617]
[1779253674998,35.74,76784.49,2.0,-0.99968,0.0,0.01629]
[1779253676012,35.74,76787.27,2.0,-0.99967,0.0,0.01661]
[1779253677015,35.74,76790.57,2.0,-0.99967,0.0,0.01699]
[1779253681045,35.74,76796.0,2.0,-0.99965,0.0,0.01763]
[1779253683059,35.74,76798.67,2.0,-0.99965,0.0,0.01796]
[1779253685073,35.74,76801.39,2.0,-0.99964,0.0,0.0183]
[1779253686090,35.74,76803.24,2.0,-0.99963,0.0,0.01853]
[1779253687095,35.74,76805.5,2.0,-0.99963,0.0,0.01882]
[1779253688103,35.74,76809.72,2.0,-0.99962,0.0,0.01936]
[1779253693161,35.74,76809.75,2.0,-0.99962,0.0,0.01937]
[1779253697030,35.74,76809.73,2.0,-0.99962,0.0,0.01936]
[1779253701416,35.74,76809.73,2.0,-0.99962,0.0,0.01936]
[1779253701521,35.74,76809.73,2.0,-0.99962,0.0,0.01936]
[1779253701518,35.74,76809.73,2.0,-0.99962,0.0,0.01936]
[1779253701621,35.74,76809.73,2.0,-0.99962,0.0,0.01936]
[1779253705222,35.74,76811.32,2.0,-0.99961,0.0,0.01957]
[1779253705668,35.74,76811.32,2.0,-0.99961,0.0,0.01957]
[1779253705769,35.74,76811.32,2.0,-0.99961,0.0,0.01957]
[1779253713278,35.74,76811.78,2.0,-0.99962,0.0,0.01894]
[1779253714038,35.74,76811.78,2.0,-0.99962,0.0,0.01894]
[1779253714270,35.74,76811.78,2.0,-0.99962,0.0,0.01894]
[1779253714296,35.74,76811.78,2.0,-0.99962,0.0,0.01894]
[1779253715042,35.74,76811.78,2.0,-0.99962,0.0,0.01894]
[1779253720326,35.74,76811.88,2.0,-0.99962,0.0,0.01895]
[1779253722394,35.74,76811.82,2.0,-0.99962,0.0,0.01895]
[1779253722507,35.74,76811.82,2.0,-0.99962,0.0,0.01895]
[1779253722521,35.74,76811.82,2.0,-0.99962,0.0,0.01895]
[1779253722549,35.74,76812.4,2.0,-0.99962,0.0,0.01902]
[1779253723349,35.74,76813.09,2.0,-0.99962,0.0,0.01911]
[1779253724356,35.74,76812.39,2.0,-0.99962,0.0,0.01902]
[1779253729390,35.74,76811.97,2.0,-0.99962,0.0,0.01897]
[1779253734412,35.74,76811.51,2.0,-0.99962,0.0,0.01891]
[1779253734953,35.74,76811.07,2.0,-0.99963,0.0,0.01885]
[1779253735022,35.74,76811.07,2.0,-0.99963,0.0,0.01885]
[1779253737027,35.74,76811.32,2.0,-0.99962,0.0,0.01888]
[1779253737447,35.74,76811.49,2.0,-0.99962,0.0,0.0189]
[1779253738454,35.74,76813.56,2.0,-0.99962,0.0,0.01917]
[1779253740468,35.74,76815.56,2.0,-0.99961,0.0,0.01944]
[1779253740676,35.74,76815.56,2.0,-0.99961,0.0,0.01944]
[1779253740770,35.74,76815.56,2.0,-0.99961,0.0,0.01944]
[1779253741475,35.74,76816.45,2.0,-0.99961,0.0,0.01955]
[1779253743412,35.74,76816.67,2.0,-0.99961,0.0,0.01958]
[1779253743515,35.74,76843.82,2.0,-0.99952,0.0,0.02352]
[1779253744510,35.74,76882.89,2.0,-0.99937,0.0,0.03044]
[1779253745520,35.74,76898.49,2.0,-0.9993,0.0,0.03368]
[1779253746527,35.74,76911.68,2.0,-0.99923,1e-05,0.03666]
[1779253747200,35.74,76911.68,2.0,-0.99923,1e-05,0.03666]
[1779253747569,35.74,76914.68,2.0,-0.99922,1e-05,0.03737]
[1779253748550,35.74,76923.29,2.0,-0.99917,1e-05,0.03948]
[1779253749067,35.74,76923.29,2.0,-0.99917,1e-05,0.03948]
[1779253749163,35.74,76923.29,2.0,-0.99917,1e-05,0.03948]
[1779253749558,35.74,76924.78,2.0,-0.99916,1e-05,0.03985]
[1779253753096,35.74,76924.59,2.0,-0.99916,1e-05,0.0398]
[1779253753589,35.74,76925.91,2.0,-0.99915,1e-05,0.04014]
[1779253755606,35.74,76920.1,2.0,-0.99919,1e-05,0.03868]
[1779253756612,35.74,76921.7,2.0,-0.99918,1e-05,0.03908]
[1779253759632,35.74,76915.53,2.0,-0.99921,1e-05,0.03757]
[1779253764668,35.74,76915.77,2.0,-0.99921,1e-05,0.03763]
[1779253766061,35.74,76914.31,2.0,-0.99922,1e-05,0.03728]
[1779253767916,35.74,76914.13,2.0,-0.99922,1e-05,0.03724]
[1779253768019,35.74,76914.13,2.0,-0.99922,1e-05,0.03724]
[1779253768121,35.74,76910.21,2.0,-0.99924,1e-05,0.03632]
[1779253770075,35.74,76910.91,2.0,-0.99924,1e-05,0.03648]
[1779253770710,35.74,76910.23,2.0,-0.99924,1e-05,0.03632]
[1779253771717,35.74,76910.06,2.0,-0.99926,1e-05,0.03512]
[1779253773731,35.74,76909.43,2.0,-0.99927,1e-05,0.03498]
[1779253775619,35.74,76909.43,2.0,-0.99927,1e-05,0.03498]
[1779253774738,35.74,76907.35,2.0,-0.99928,1e-05,0.03451]
[1779253775745,35.74,76904.54,2.0,-0.99929,0.0,0.03389]
[1779253777057,35.74,76909.71,2.0,-0.99927,1e-05,0.03504]
[1779253777759,35.74,76913.23,2.0,-0.99925,1e-05,0.03584]
[1779253782794,35.74,76912.65,2.0,-0.99925,1e-05,0.03571]
[1779253784808,35.74,76910.09,2.0,-0.99926,1e-05,0.03513]
[1779253785874,35.74,76910.09,2.0,-0.99926,1e-05,0.03513]
[1779253785971,35.74,76929.27,2.0,-0.99916,1e-05,0.03972]
[1779253787316,35.74,76929.27,2.0,-0.99916,1e-05,0.03972]
[1779253787321,35.74,76964.88,2.0,-0.99893,1e-05,0.04969]
[1779253787837,35.74,76966.88,2.0,-0.99891,1e-05,0.05031]
[1779253789888,35.74,76967.51,2.0,-0.99891,1e-05,0.05051]
[1779253791865,35.74,76965.25,2.0,-0.99892,1e-05,0.04981]
[1779253792872,35.74,76966.72,2.0,-0.99891,1e-05,0.05026]
[1779253796900,35.74,76965.81,2.0,-0.99892,1e-05,0.04998]
[1779253800101,35.74,76966.04,2.0,-0.99892,1e-05,0.05005]
[1779253800129,35.74,76962.88,2.0,-0.99894,1e-05,0.04908]
[1779253800844,35.74,76962.88,2.0,-0.99894,1e-05,0.04908]
[1779253801950,35.74,76974.62,2.0,-0.99885,1e-05,0.05278]
[1779253802957,35.74,76964.81,2.0,-0.99893,1e-05,0.04967]
[1779253803978,35.74,76964.23,2.0,-0.99893,1e-05,0.04949]
[1779253804851,35.74,76964.23,2.0,-0.99893,1e-05,0.04949]
[1779253804983,35.74,76969.86,2.0,-0.99889,1e-05,0.05125]
[1779253809035,35.74,76968.16,2.0,-0.9989,1e-05,0.05071]
[1779253810574,35.74,76951.12,2.0,-0.99902,1e-05,0.0456]
[1779253811040,35.74,76943.47,2.0,-0.99907,1e-05,0.04346]
[1779253812047,35.74,76949.31,2.0,-0.99904,1e-05,0.04508]
[1779253812721,35.74,76949.31,2.0,-0.99904,1e-05,0.04508]
[1779253813054,35.74,76954.53,2.0,-0.999,1e-05,0.04658]
[1779253814063,35.74,76955.48,2.0,-0.99899,1e-05,0.04686]
[1779253815070,35.74,76954.81,2.0,-0.999,1e-05,0.04667]
[1779253820105,35.74,76949.43,2.0,-0.99903,1e-05,0.04512]
[1779253821112,35.74,76948.06,2.0,-0.99904,1e-05,0.04473]
[1779253824133,35.74,76947.17,2.0,-0.99905,1e-05,0.04448]
[1779253826147,35.74,76946.53,2.0,-0.99905,1e-05,0.0443]
[1779253829167,35.74,76945.35,2.0,-0.99906,1e-05,0.04397]
[1779253831182,35.74,76945.54,2.0,-0.99909,1e-05,0.04266]
[1779253835210,35.74,76944.7,2.0,-0.99909,1e-05,0.04243]
[1779253836217,35.74,76945.59,2.0,-0.99909,1e-05,0.04267]
[1779253838231,35.74,76947.59,2.0,-0.99908,1e-05,0.04322]
[1779253839238,35.74,76944.32,2.0,-0.9991,1e-05,0.04233]
[1779253841252,35.74,76943.68,2.0,-0.9991,1e-05,0.04216]
[1779253842259,35.74,76940.81,2.0,-0.99912,1e-05,0.0414]
[1779253843266,35.74,76939.91,2.0,-0.99912,1e-05,0.04116]
[1779253845280,35.74,76938.72,2.0,-0.99913,1e-05,0.04085]
[1779253847561,35.74,76938.71,2.0,-0.99913,1e-05,0.04085]
[1779253847661,35.74,76934.64,2.0,-0.99915,1e-05,0.0398]
[1779253848305,35.74,76969.42,2.0,-0.99893,1e-05,0.04957]
[1779253848804,35.74,76969.42,2.0,-0.99893,1e-05,0.04957]
[1779253848904,35.74,76969.42,2.0,-0.99893,1e-05,0.04957]
[1779253849312,35.74,76974.01,2.0,-0.99889,1e-05,0.051]
[1779253850321,35.74,76972.4,2.0,-0.99891,1e-05,0.0505]
[1779253851328,35.74,76971.7,2.0,-0.99891,1e-05,0.05028]
[1779253852412,35.74,76971.7,2.0,-0.99891,1e-05,0.05028]
[1779253852504,35.74,76971.44,2.0,-0.99891,1e-05,0.05019]
[1779253853343,35.74,76970.83,2.0,-0.99892,1e-05,0.05]
[1779253854349,35.74,76969.89,2.0,-0.99892,1e-05,0.04971]
[1779253855356,35.74,76969.25,2.0,-0.99893,1e-05,0.04951]
[1779253858377,35.74,76968.18,2.0,-0.99894,1e-05,0.04918]
[1779253863230,35.74,76968.57,2.0,-0.99893,1e-05,0.0493]
[1779253863412,35.74,76966.85,2.0,-0.99895,1e-05,0.04878]
[1779253866446,35.74,76975.17,2.0,-0.99888,1e-05,0.05137]
[1779253867543,35.74,76975.17,2.0,-0.99888,1e-05,0.05137]
[1779253867638,35.74,77010.23,2.0,-0.99859,1e-05,0.06371]
[1779253868677,35.74,77010.23,2.0,-0.99859,1e-05,0.06371]
[1779253868749,35.74,77051.85,2.0,-0.99815,1e-05,0.0817]
[1779253869467,35.74,77079.04,2.0,-0.99779,1e-05,0.09575]
[1779253870493,35.74,77079.04,2.0,-0.99779,1e-05,0.09575]
[1779253870578,35.74,77085.84,2.0,-0.9977,1e-05,0.09957]
[1779253871478,35.74,77075.26,2.0,-0.99785,1e-05,0.09367]
[1779253872484,35.74,77086.1,2.0,-0.99769,1e-05,0.09972]
[1779253873036,35.74,77086.1,2.0,-0.99769,1e-05,0.09972]
[1779253873491,35.74,77090.88,2.0,-0.99762,2e-05,0.10249]
[1779253874499,35.74,77068.55,2.0,-0.99794,1e-05,0.09009]
[1779253875506,35.74,77049.13,2.0,-0.99818,1e-05,0.0804]
[1779253876513,35.74,77045.41,2.0,-0.99822,1e-05,0.07865]
[1779253877520,35.74,77051.12,2.0,-0.99816,1e-05,0.08135]
[1779253878300,35.74,77051.12,2.0,-0.99816,1e-05,0.08135]
[1779253878531,35.74,77087.53,2.0,-0.99767,1e-05,0.10054]
[1779253879534,35.74,77150.26,2.0,-0.99657,2e-05,0.14296]
[1779253879926,35.74,77150.26,2.0,-0.99657,2e-05,0.14296]
[1779253880543,35.74,77163.87,2.0,-0.99627,2e-05,0.15397]
[1779253881550,35.74,77160.1,2.0,-0.99635,2e-05,0.15085]
[1779253882285,35.74,77160.1,2.0,-0.99635,2e-05,0.15085]
[1779253882558,35.74,77157.45,2.0,-0.99641,2e-05,0.14869]
[1779253883434,35.74,77157.45,2.0,-0.99641,2e-05,0.14869]
[1779253883565,35.74,77153.97,2.0,-0.99649,2e-05,0.14589]
[1779253884572,35.74,77155.44,2.0,-0.99646,2e-05,0.14707]
[1779253885007,35.74,77155.44,2.0,-0.99646,2e-05,0.14707]
[1779253887219,35.74,77154.36,2.0,-0.99648,2e-05,0.1462]
[1779253887596,35.74,77159.1,2.0,-0.99638,2e-05,0.15003]
[1779253888285,35.74,77159.1,2.0,-0.99638,2e-05,0.15003]
[1779253888603,35.74,77166.48,2.0,-0.99621,2e-05,0.15616]
[1779253891624,35.74,77166.84,2.0,-0.99629,2e-05,0.15272]
[1779253892631,35.74,77169.13,2.0,-0.99624,2e-05,0.15464]
[1779253893638,35.74,77167.37,2.0,-0.99628,2e-05,0.15316]
[1779253896668,35.74,77162.55,2.0,-0.99639,2e-05,0.14919]
[1779253897537,35.74,77162.55,2.0,-0.99639,2e-05,0.14919]
[1779253897604,35.74,77162.55,2.0,-0.99639,2e-05,0.14919]
[1779253897675,35.74,77159.49,2.0,-0.99645,2e-05,0.14672]
[1779253898682,35.74,77156.28,2.0,-0.99652,2e-05,0.14416]
[1779253899689,35.74,77154.38,2.0,-0.99656,2e-05,0.14266]
[1779253901966,35.74,77154.44,2.0,-0.99656,2e-05,0.14271]
[1779253902651,35.74,77154.94,2.0,-0.99655,2e-05,0.1431]
[1779253902710,35.74,77189.54,2.0,-0.99575,3e-05,0.17262]
[1779253903720,35.74,77195.03,2.0,-0.99561,3e-05,0.17775]
[1779253904079,35.74,77195.03,2.0,-0.99561,3e-05,0.17775]
[1779253905977,35.74,77197.51,2.0,-0.99554,3e-05,0.18011]
[1779253906413,35.74,77197.51,2.0,-0.99554,3e-05,0.18011]
[1779253906742,35.74,77202.63,2.0,-0.99541,3e-05,0.18507]
[1779253907021,35.74,77202.63,2.0,-0.99541,3e-05,0.18507]
[1779253907023,35.74,77202.63,2.0,-0.99541,3e-05,0.18507]
[1779253907251,35.74,77202.63,2.0,-0.99541,3e-05,0.18507]
[1779253907750,35.74,77200.16,2.0,-0.99547,3e-05,0.18267]
[1779253908040,35.74,77200.16,2.0,-0.99547,3e-05,0.18267]
[1779253908412,35.74,77200.16,2.0,-0.99547,3e-05,0.18267]
[1779253908757,35.74,77186.2,2.0,-0.99583,2e-05,0.16956]
[1779253909764,35.74,77179.65,2.0,-0.99599,2e-05,0.16369]
[1779253910649,35.74,77179.65,2.0,-0.99599,2e-05,0.16369]
[1779253910769,35.74,77179.65,2.0,-0.99599,2e-05,0.16369]
[1779253910771,35.74,77177.0,2.0,-0.99606,2e-05,0.16137]
[1779253910937,35.74,77177.0,2.0,-0.99606,2e-05,0.16137]
[1779253911778,35.74,77171.74,2.0,-0.99618,2e-05,0.15684]
[1779253912037,35.74,77171.74,2.0,-0.99618,2e-05,0.15684]
[1779253912127,35.74,77171.74,2.0,-0.99618,2e-05,0.15684]
[1779253912785,35.74,77162.3,2.0,-0.99639,2e-05,0.14899]
[1779253913792,35.74,77162.23,2.0,-0.99639,2e-05,0.14893]
[1779253914018,35.74,77162.23,2.0,-0.99639,2e-05,0.14893]
[1779253914129,35.74,77162.23,2.0,-0.99639,2e-05,0.14893]
[1779253915806,35.74,77160.4,2.0,-0.99643,2e-05,0.14745]
[1779253917820,35.74,77164.42,2.0,-0.99635,2e-05,0.15072]
[1779253918827,35.74,77167.1,2.0,-0.99629,2e-05,0.15294]
[1779253919834,35.74,77176.54,2.0,-0.99607,2e-05,0.16097]
[1779253919993,35.74,77176.54,2.0,-0.99607,2e-05,0.16097]
[1779253920031,35.74,77176.54,2.0,-0.99607,2e-05,0.16097]
[1779253920108,35.74,77176.54,2.0,-0.99607,2e-05,0.16097]
[1779253920841,35.74,77173.96,2.0,-0.99613,2e-05,0.15874]
[1779253921848,35.74,77172.08,2.0,-0.99617,2e-05,0.15713]
[1779253922856,35.74,77169.09,2.0,-0.99624,2e-05,0.1546]
[1779253924025,35.74,77169.09,2.0,-0.99624,2e-05,0.1546]
[1779253924116,35.74,77169.09,2.0,-0.99624,2e-05,0.1546]
[1779253924123,35.74,77165.51,2.0,-0.99632,2e-05,0.15162]
[1779253924869,35.74,77158.84,2.0,-0.99647,2e-05,0.14619]
[1779253926812,35.74,77158.84,2.0,-0.99647,2e-05,0.14619]
[1779253926834,35.74,77157.2,2.0,-0.9965,2e-05,0.14489]
[1779253927007,35.74,77157.2,2.0,-0.9965,2e-05,0.14489]
[1779253927019,35.74,77157.2,2.0,-0.9965,2e-05,0.14489]
[1779253927131,35.74,77157.2,2.0,-0.9965,2e-05,0.14489]
[1779253927226,35.74,77156.36,2.0,-0.99652,2e-05,0.14422]
[1779253927892,35.74,77155.2,2.0,-0.99654,2e-05,0.1433]
[1779253929528,35.74,77155.2,2.0,-0.99654,2e-05,0.1433]
[1779253929624,35.74,77135.36,2.0,-0.99694,2e-05,0.1284]
[1779253930031,35.74,77135.36,2.0,-0.99694,2e-05,0.1284]
[1779253930252,35.74,77135.36,2.0,-0.99694,2e-05,0.1284]
[1779253930350,35.74,77127.17,2.0,-0.99709,2e-05,0.12266]
[1779253930913,35.74,77122.99,2.0,-0.99717,2e-05,0.11981]
[1779253931920,35.74,77126.23,2.0,-0.99711,2e-05,0.12201]
[1779253933423,35.74,77126.23,2.0,-0.99711,2e-05,0.12201]
[1779253933525,35.74,77126.23,2.0,-0.99711,2e-05,0.12201]
[1779253933608,35.74,77126.23,2.0,-0.99711,2e-05,0.12201]
[1779253933629,35.74,77136.32,2.0,-0.99692,2e-05,0.12909]
[1779253933934,35.74,77152.44,2.0,-0.9966,2e-05,0.14115]
[1779253934941,35.74,77160.03,2.0,-0.99644,2e-05,0.14715]
[1779253936029,35.74,77160.03,2.0,-0.99644,2e-05,0.14715]
[1779253936124,35.74,77160.22,2.0,-0.99644,2e-05,0.1473]
[1779253936956,35.74,77165.71,2.0,-0.99632,2e-05,0.15178]
[1779253937963,35.74,77167.58,2.0,-0.99628,2e-05,0.15334]
[1779253939665,35.74,77167.58,2.0,-0.99628,2e-05,0.15334]
[1779253939767,35.74,77170.53,2.0,-0.99621,2e-05,0.15582]
[1779253940984,35.74,77171.53,2.0,-0.99619,2e-05,0.15666]
[1779253942025,35.74,77171.53,2.0,-0.99619,2e-05,0.15666]
[1779253942125,35.74,77171.77,2.0,-0.99618,2e-05,0.15687]
[1779253942998,35.74,77173.37,2.0,-0.99614,2e-05,0.15823]
[1779253944011,35.74,77174.18,2.0,-0.99612,2e-05,0.15893]
[1779253946234,35.74,77173.66,2.0,-0.99614,2e-05,0.15848]
[1779253946269,35.74,77173.66,2.0,-0.99614,2e-05,0.15848]
[1779253946463,35.74,77173.66,2.0,-0.99614,2e-05,0.15848]
[1779253950020,35.74,77174.24,2.0,-0.99612,2e-05,0.15898]
[1779253950142,35.74,77174.24,2.0,-0.99612,2e-05,0.15898]
[1779253950530,35.74,77174.24,2.0,-0.99612,2e-05,0.15898]
[1779253950769,35.74,77174.24,2.0,-0.99612,2e-05,0.15898]
[1779253950870,35.74,77174.48,2.0,-0.99612,2e-05,0.15919]
[1779253951061,35.74,77174.41,2.0,-0.99621,2e-05,0.15531]
[1779253952025,35.74,77174.41,2.0,-0.99621,2e-05,0.15531]
[1779253952191,35.74,77174.41,2.0,-0.99621,2e-05,0.15531]
[1779253952805,35.74,77174.41,2.0,-0.99621,2e-05,0.15531]
[1779253953006,35.74,77175.01,2.0,-0.9962,2e-05,0.15582]
[1779253953020,35.74,77175.01,2.0,-0.9962,2e-05,0.15582]
[1779253956095,35.74,77173.67,2.0,-0.99623,2e-05,0.15469]
[1779253957465,35.74,77178.22,2.0,-0.99612,2e-05,0.15856]
[1779253957897,35.74,77178.22,2.0,-0.99612,2e-05,0.15856]
[1779253958020,35.74,77178.22,2.0,-0.99612,2e-05,0.15856]
[1779253958110,35.74,77182.04,2.0,-0.99603,2e-05,0.16188]
[1779253959346,35.74,77182.04,2.0,-0.99603,2e-05,0.16188]
[1779253959448,35.74,77180.15,2.0,-0.99608,2e-05,0.16023]
[1779253960129,35.74,77174.18,2.0,-0.99621,2e-05,0.15512]
[1779253961136,35.74,77171.93,2.0,-0.99627,2e-05,0.15323]
[1779253962143,35.74,77171.01,2.0,-0.99629,2e-05,0.15246]
[1779253963200,35.74,77171.01,2.0,-0.99629,2e-05,0.15246]
[1779253963269,35.74,77171.01,2.0,-0.99629,2e-05,0.15246]
[1779253963273,35.74,77168.52,2.0,-0.99634,2e-05,0.1504]
[1779253964157,35.74,77169.49,2.0,-0.99632,2e-05,0.1512]
[1779253965897,35.74,77169.49,2.0,-0.99632,2e-05,0.1512]
[1779253965164,35.74,77170.7,2.0,-0.99629,2e-05,0.1522]
[1779253966018,35.74,77170.7,2.0,-0.99629,2e-05,0.1522]
[1779253966171,35.74,77171.56,2.0,-0.99627,2e-05,0.15292]
[1779253967178,35.74,77172.28,2.0,-0.99626,2e-05,0.15352]
[1779253968185,35.74,77174.24,2.0,-0.99621,2e-05,0.15517]
[1779253969432,35.74,77174.24,2.0,-0.99621,2e-05,0.15517]
[1779253969519,35.74,77174.24,2.0,-0.99621,2e-05,0.15517]
[1779253969533,35.74,77175.11,2.0,-0.99619,2e-05,0.15591]
[1779253971272,35.74,77175.19,2.0,-0.99619,2e-05,0.15597]
[1779253971282,35.74,77175.19,2.0,-0.99619,2e-05,0.15597]
[1779253971519,35.74,77175.19,2.0,-0.99619,2e-05,0.15597]
[1779253972490,35.74,77175.27,2.0,-0.99619,2e-05,0.15604]
[1779253972519,35.74,77175.27,2.0,-0.99619,2e-05,0.15604]
[1779253972702,35.74,77175.27,2.0,-0.99619,2e-05,0.15604]
[1779253973220,35.74,77173.19,2.0,-0.99624,2e-05,0.15428]
[1779253974551,35.74,77173.19,2.0,-0.99624,2e-05,0.15428]
[1779253974766,35.74,77173.19,2.0,-0.99624,2e-05,0.15428]
[1779253974779,35.74,77173.19,2.0,-0.99624,2e-05,0.15428]
[1779253975020,35.74,77173.54,2.0,-0.99623,2e-05,0.15458]
[1779253975234,35.74,77172.14,2.0,-0.99626,2e-05,0.1534]
[1779253976031,35.74,77172.14,2.0,-0.99626,2e-05,0.1534]
[1779253976241,35.74,77171.39,2.0,-0.99628,2e-05,0.15278]
[1779253978611,35.74,77171.3,2.0,-0.99628,2e-05,0.1527]
[1779253978752,35.74,77171.3,2.0,-0.99628,2e-05,0.1527]
[1779253978770,35.74,77171.3,2.0,-0.99628,2e-05,0.1527]
[1779253980269,35.74,77185.25,2.0,-0.99595,2e-05,0.16471]
[1779253981757,35.74,77185.25,2.0,-0.99595,2e-05,0.16471]
[1779253981843,35.74,77185.25,2.0,-0.99595,2e-05,0.16471]
[1779253981811,35.74,77184.39,2.0,-0.99597,2e-05,0.16395]
[1779253983482,35.74,77184.48,2.0,-0.99597,2e-05,0.16403]
[1779253983603,35.74,77184.48,2.0,-0.99597,2e-05,0.16403]
[1779253983686,35.74,77184.48,2.0,-0.99597,2e-05,0.16403]
[1779253983733,35.74,77184.48,2.0,-0.99597,2e-05,0.16403]
[1779253984297,35.74,77186.72,2.0,-0.99592,2e-05,0.16603]
[1779253985894,35.74,77186.72,2.0,-0.99592,2e-05,0.16603]
[1779253985907,35.74,77186.72,2.0,-0.99592,2e-05,0.16603]
[1779253985304,35.74,77184.14,2.0,-0.99598,2e-05,0.16373]
[1779253986024,35.74,77184.14,2.0,-0.99598,2e-05,0.16373]
[1779253986150,35.74,77184.14,2.0,-0.99598,2e-05,0.16373]
[1779253986311,35.74,77181.53,2.0,-0.99604,2e-05,0.16143]
[1779253987942,35.74,77181.82,2.0,-0.99604,2e-05,0.16169]
[1779253987953,35.74,77181.82,2.0,-0.99604,2e-05,0.16169]
[1779253988020,35.74,77181.82,2.0,-0.99604,2e-05,0.16169]
[1779253988177,35.74,77181.82,2.0,-0.99604,2e-05,0.16169]
[1779253988735,35.74,77180.33,2.0,-0.99607,2e-05,0.16039]
[1779253989340,35.74,77178.23,2.0,-0.99612,2e-05,0.15857]
[1779253990347,35.74,77177.27,2.0,-0.99614,2e-05,0.15775]
[1779253991780,35.74,77177.27,2.0,-0.99614,2e-05,0.15775]
[1779253991881,35.74,77177.89,2.0,-0.99613,2e-05,0.15828]
[1779253992314,35.74,77177.89,2.0,-0.99613,2e-05,0.15828]
[1779253992365,35.74,77177.89,2.0,-0.99613,2e-05,0.15828]
[1779253992522,35.74,77177.89,2.0,-0.99613,2e-05,0.15828]
[1779253992626,35.74,77177.89,2.0,-0.99613,2e-05,0.15828]
[1779253993368,35.74,77173.7,2.0,-0.99623,2e-05,0.15471]
[1779253994371,35.74,77173.7,2.0,-0.99623,2e-05,0.15471]
[1779253994382,35.74,77173.7,2.0,-0.99623,2e-05,0.15471]
[1779253994524,35.74,77173.7,2.0,-0.99623,2e-05,0.15471]
[1779253994845,35.74,77173.7,2.0,-0.99623,2e-05,0.15471]
[1779253994916,35.74,77173.7,2.0,-0.99623,2e-05,0.15471]
[1779253994583,35.74,77172.16,2.0,-0.99626,2e-05,0.15342]
[1779253995021,35.74,77172.16,2.0,-0.99626,2e-05,0.15342]
[1779253995097,35.74,77172.16,2.0,-0.99626,2e-05,0.15342]
[1779253995382,35.74,77173.46,2.0,-0.99623,2e-05,0.15451]
[1779253998497,35.74,77173.37,2.0,-0.99623,2e-05,0.15444]
[1779253998520,35.74,77173.37,2.0,-0.99623,2e-05,0.15444]
[1779253998593,35.74,77173.38,2.0,-0.99623,2e-05,0.15444]
[1779253999410,35.74,77170.07,2.0,-0.99631,2e-05,0.15168]
[1779254000107,35.74,77170.07,2.0,-0.99631,2e-05,0.15168]
[1779254000249,35.74,77170.07,2.0,-0.99631,2e-05,0.15168]
[1779254000273,35.74,77170.07,2.0,-0.99631,2e-05,0.15168]
[1779254000489,35.74,77170.07,2.0,-0.99631,2e-05,0.15168]
[1779254000769,35.74,77170.07,2.0,-0.99631,2e-05,0.15168]
[1779254000809,35.74,77164.34,2.0,-0.99643,2e-05,0.147]
[1779254000968,35.74,77164.34,2.0,-0.99643,2e-05,0.147]
[1779254001021,35.74,77164.34,2.0,-0.99643,2e-05,0.147]
[1779254001183,35.74,77164.34,2.0,-0.99643,2e-05,0.147]
[1779254001424,35.74,77162.9,2.0,-0.99647,2e-05,0.14584]
[1779254002431,35.74,77160.13,2.0,-0.99652,2e-05,0.14363]
[1779254003060,35.74,77160.13,2.0,-0.99652,2e-05,0.14363]
[1779254003158,35.74,77160.13,2.0,-0.99652,2e-05,0.14363]
[1779254003272,35.74,77160.13,2.0,-0.99652,2e-05,0.14363]
[1779254003405,35.74,77160.13,2.0,-0.99652,2e-05,0.14363]
[1779254003507,35.74,77157.55,2.0,-0.99658,2e-05,0.14161]
[1779254005774,35.74,77157.67,2.0,-0.99658,2e-05,0.1417]
[1779254005916,35.74,77157.67,2.0,-0.99658,2e-05,0.1417]
[1779254005870,35.74,77154.32,2.0,-0.99665,2e-05,0.1391]
[1779254007169,35.74,77153.67,2.0,-0.99666,2e-05,0.13861]
[1779254007204,35.74,77153.67,2.0,-0.99666,2e-05,0.13861]
[1779254007273,35.74,77153.67,2.0,-0.99666,2e-05,0.13861]
[1779254007380,35.74,77153.67,2.0,-0.99666,2e-05,0.13861]
[1779254007466,35.74,77151.68,2.0,-0.9967,2e-05,0.13709]
[1779254009480,35.74,77149.66,2.0,-0.99674,2e-05,0.13556]
[1779254010487,35.74,77146.46,2.0,-0.9968,2e-05,0.13317]
[1779254011494,35.74,77147.48,2.0,-0.99686,2e-05,0.13057]
[1779254012705,35.74,77147.48,2.0,-0.99686,2e-05,0.13057]
[1779254012715,35.74,77147.48,2.0,-0.99686,2e-05,0.13057]
[1779254012774,35.74,77147.48,2.0,-0.99686,2e-05,0.13057]
[1779254012792,35.74,77147.48,2.0,-0.99686,2e-05,0.13057]
[1779254013434,35.74,77147.98,2.0,-0.99685,2e-05,0.13093]
[1779254013520,35.74,77147.98,2.0,-0.99685,2e-05,0.13093]
[1779254013603,35.74,77147.98,2.0,-0.99685,2e-05,0.13093]
[1779254014599,35.74,77148.6,2.0,-0.99684,2e-05,0.13139]
[1779254014768,35.74,77148.6,2.0,-0.99684,2e-05,0.13139]
[1779254014870,35.74,77148.28,2.0,-0.99685,2e-05,0.13115]
[1779254015522,35.74,77144.51,2.0,-0.99692,2e-05,0.12841]
[1779254016529,35.74,77141.09,2.0,-0.99699,2e-05,0.12597]
[1779254018500,35.74,77141.1,2.0,-0.99699,2e-05,0.12598]
[1779254018523,35.74,77141.1,2.0,-0.99699,2e-05,0.12598]
[1779254018612,35.74,77141.1,2.0,-0.99699,2e-05,0.12598]
[1779254018708,35.74,77139.89,2.0,-0.99701,2e-05,0.12513]
[1779254019401,35.74,77139.89,2.0,-0.99701,2e-05,0.12513]
[1779254019409,35.74,77139.89,2.0,-0.99701,2e-05,0.12513]
[1779254019520,35.74,77139.89,2.0,-0.99701,2e-05,0.12513]
[1779254019555,35.74,77139.89,2.0,-0.99701,2e-05,0.12513]
[1779254020557,35.74,77138.04,2.0,-0.99704,2e-05,0.12383]
[1779254021782,35.74,77138.04,2.0,-0.99704,2e-05,0.12383]
[1779254021891,35.74,77138.04,2.0,-0.99704,2e-05,0.12383]
[1779254021880,35.74,77140.82,2.0,-0.99699,2e-05,0.12578]
[1779254022694,35.74,77140.82,2.0,-0.99699,2e-05,0.12578]
[1779254022770,35.74,77140.82,2.0,-0.99699,2e-05,0.12578]
[1779254022855,35.74,77140.77,2.0,-0.99699,2e-05,0.12575]
[1779254023781,35.74,77140.77,2.0,-0.99699,2e-05,0.12575]
[1779254023910,35.74,77140.77,2.0,-0.99699,2e-05,0.12575]
[1779254023882,35.74,77139.4,2.0,-0.99702,2e-05,0.12478]
[1779254027782,35.74,77138.95,2.0,-0.99703,2e-05,0.12447]
[1779254027978,35.74,77139.2,2.0,-0.99702,2e-05,0.12464]
[1779254028751,35.74,77139.2,2.0,-0.99702,2e-05,0.12464]
[1779254028770,35.74,77139.2,2.0,-0.99702,2e-05,0.12464]
[1779254028942,35.74,77139.2,2.0,-0.99702,2e-05,0.12464]
[1779254028853,35.74,77131.92,2.0,-0.99715,2e-05,0.11963]
[1779254029620,35.74,77133.61,2.0,-0.99712,2e-05,0.12078]
[1779254030627,35.74,77130.9,2.0,-0.99717,2e-05,0.11894]
[1779254031784,35.74,77130.9,2.0,-0.99717,2e-05,0.11894]
[1779254031871,35.74,77129.42,2.0,-0.9972,2e-05,0.11795]
[1779254033169,35.74,77129.4,2.0,-0.9972,2e-05,0.11793]
[1779254033269,35.74,77129.4,2.0,-0.9972,2e-05,0.11793]
[1779254033648,35.74,77129.59,2.0,-0.99719,2e-05,0.11806]
[1779254037680,35.74,77134.18,2.0,-0.99711,2e-05,0.12117]
[1779254038686,35.74,77146.91,2.0,-0.99687,2e-05,0.13015]
[1779254039690,35.74,77144.87,2.0,-0.99691,2e-05,0.12867]
[1779254040697,35.74,77143.03,2.0,-0.99695,2e-05,0.12735]
[1779254041704,35.74,77148.55,2.0,-0.99684,2e-05,0.13135]
[1779254042717,35.74,77154.74,2.0,-0.99672,2e-05,0.13596]
[1779254043724,35.74,77155.99,2.0,-0.99669,2e-05,0.13691]
[1779254044731,35.74,77164.4,2.0,-0.99652,2e-05,0.14343]
[1779254045738,35.74,77164.07,2.0,-0.99653,2e-05,0.14317]
[1779254046745,35.74,77161.48,2.0,-0.99658,2e-05,0.14114]
[1779254047752,35.74,77163.17,2.0,-0.99654,2e-05,0.14246]
[1779254048759,35.74,77164.82,2.0,-0.99651,2e-05,0.14377]
[1779254049378,35.74,77164.82,2.0,-0.99651,2e-05,0.14377]
[1779254049520,35.74,77164.82,2.0,-0.99651,2e-05,0.14377]
[1779254049765,35.74,77167.42,2.0,-0.99645,2e-05,0.14584]
[1779254050773,35.74,77165.88,2.0,-0.99649,2e-05,0.14461]
[1779254053794,35.74,77164.64,2.0,-0.99651,2e-05,0.14362]
[1779254054801,35.74,77163.23,2.0,-0.99654,2e-05,0.14251]
[1779254055808,35.74,77162.19,2.0,-0.99657,2e-05,0.14169]
[1779254057821,35.74,77160.92,2.0,-0.99659,2e-05,0.1407]
[1779254061850,35.74,77159.57,2.0,-0.99662,2e-05,0.13965]
[1779254063864,35.74,77158.35,2.0,-0.99665,2e-05,0.13871]
[1779254065878,35.74,77156.22,2.0,-0.99669,2e-05,0.13708]
[1779254070913,35.74,77157.99,2.0,-0.99665,2e-05,0.13844]
[1779254071920,35.74,77157.23,2.0,-0.99675,2e-05,0.1344]
[1779254073936,35.74,77158.93,2.0,-0.99672,2e-05,0.13568]
[1779254077962,35.74,77157.67,2.0,-0.99674,2e-05,0.13473]
[1779254079976,35.74,77155.14,2.0,-0.99679,2e-05,0.13284]
[1779254080982,35.74,77154.12,2.0,-0.99681,2e-05,0.13208]
[1779254081990,35.74,77151.33,2.0,-0.99687,2e-05,0.13003]
[1779254082997,35.74,77149.56,2.0,-0.9969,2e-05,0.12875]
[1779254088035,35.74,77149.3,2.0,-0.99691,2e-05,0.12856]
[1779254092064,35.74,77150.59,2.0,-0.99688,2e-05,0.1295]
[1779254093071,35.74,77152.63,2.0,-0.99684,2e-05,0.13099]
[1779254096094,35.74,77153.75,2.0,-0.99682,2e-05,0.13181]
[1779254099113,35.74,77156.21,2.0,-0.99677,2e-05,0.13364]
[1779254100121,35.74,77157.41,2.0,-0.99675,2e-05,0.13453]
[1779254101128,35.74,77164.66,2.0,-0.9966,2e-05,0.14008]
[1779254102135,35.74,77167.47,2.0,-0.99654,2e-05,0.14228]
[1779254104149,35.74,77166.35,2.0,-0.99656,2e-05,0.1414]
[1779254108178,35.74,77167.98,2.0,-0.99653,2e-05,0.14268]
[1779254109186,35.74,77154.38,2.0,-0.99681,2e-05,0.13228]
[1779254110192,35.74,77150.68,2.0,-0.99688,2e-05,0.12956]
[1779254113213,35.74,77149.41,2.0,-0.9969,2e-05,0.12864]
[1779254116234,35.74,77143.44,2.0,-0.99702,2e-05,0.12439]
[1779254117240,35.74,77141.91,2.0,-0.99705,2e-05,0.12332]
[1779254118248,35.74,77132.91,2.0,-0.99721,2e-05,0.11719]
[1779254119984,35.74,77123.97,2.0,-0.99736,2e-05,0.11136]
[1779254123284,35.74,77120.97,2.0,-0.99741,2e-05,0.10946]
[1779254125298,35.74,77119.68,2.0,-0.99743,2e-05,0.10865]
[1779254126305,35.74,77113.36,2.0,-0.99753,2e-05,0.10477]
[1779254127312,35.74,77111.73,2.0,-0.99756,2e-05,0.10379]
[1779254129326,35.74,77110.71,2.0,-0.99757,2e-05,0.10318]
[1779254131114,35.74,77110.76,2.0,-0.99757,2e-05,0.10321]
[1779254131269,35.74,77110.76,2.0,-0.99757,2e-05,0.10321]
[1779254131340,35.74,77109.75,2.0,-0.99765,2e-05,0.09984]
[1779254132351,35.74,77107.09,2.0,-0.99769,1e-05,0.09831]
[1779254133563,35.74,77107.09,2.0,-0.99769,1e-05,0.09831]
[1779254133623,35.74,77098.81,2.0,-0.99781,1e-05,0.09366]
[1779254134874,35.74,77098.81,2.0,-0.99781,1e-05,0.09366]
[1779254135019,35.74,77098.81,2.0,-0.99781,1e-05,0.09366]
[1779254135097,35.74,77098.99,2.0,-0.99781,1e-05,0.09376]
[1779254136464,35.74,77102.5,2.0,-0.99776,1e-05,0.09571]
[1779254137470,35.74,77105.04,2.0,-0.99772,1e-05,0.09714]
[1779254138478,35.74,77106.42,2.0,-0.9977,1e-05,0.09792]
[1779254140995,35.74,77106.54,2.0,-0.9977,1e-05,0.09799]
[1779254141022,35.74,77106.54,2.0,-0.9977,1e-05,0.09799]
[1779254141097,35.74,77106.53,2.0,-0.9977,1e-05,0.09799]
[1779254141499,35.74,77103.94,2.0,-0.99774,1e-05,0.09652]
[1779254142506,35.74,77101.71,2.0,-0.99777,1e-05,0.09527]
[1779254145527,35.74,77099.51,2.0,-0.9978,1e-05,0.09405]
[1779254146534,35.74,77097.58,2.0,-0.99783,1e-05,0.09299]
[1779254147541,35.74,77096.52,2.0,-0.99784,1e-05,0.09241]
[1779254148547,35.74,77094.35,2.0,-0.99787,1e-05,0.09124]
[1779254150562,35.74,77092.93,2.0,-0.99789,1e-05,0.09048]
[1779254151569,35.74,77091.34,2.0,-0.99792,1e-05,0.08963]
[1779254152576,35.74,77089.9,2.0,-0.99794,1e-05,0.08887]
[1779254154590,35.74,77079.3,2.0,-0.99807,1e-05,0.08346]
[1779254155597,35.74,77076.77,2.0,-0.9981,1e-05,0.08221]
[1779254156604,35.74,77074.2,2.0,-0.99814,1e-05,0.08096]
[1779254160632,35.74,77078.45,2.0,-0.99808,1e-05,0.08304]
[1779254165667,35.74,77077.3,2.0,-0.9981,1e-05,0.08247]
[1779254166674,35.74,77076.14,2.0,-0.99811,1e-05,0.0819]
[1779254167681,35.74,77074.45,2.0,-0.99813,1e-05,0.08108]
[1779254169695,35.74,77073.46,2.0,-0.99815,1e-05,0.0806]
[1779254170701,35.74,77069.78,2.0,-0.99819,1e-05,0.07885]
[1779254171710,35.74,77066.47,2.0,-0.99823,1e-05,0.0773]
[1779254172716,35.74,77063.83,2.0,-0.99826,1e-05,0.07608]
[1779254177080,35.74,77064.21,2.0,-0.99825,1e-05,0.07625]
[1779254176744,35.74,77061.47,2.0,-0.99829,1e-05,0.07501]
[1779254177520,35.74,77061.47,2.0,-0.99829,1e-05,0.07501]
[1779254179766,35.74,77056.9,2.0,-0.99834,1e-05,0.07296]
[1779254181780,35.74,77057.8,2.0,-0.99833,1e-05,0.07336]
[1779254182656,35.74,77057.8,2.0,-0.99833,1e-05,0.07336]
[1779254182774,35.74,77057.8,2.0,-0.99833,1e-05,0.07336]
[1779254182787,35.74,77059.7,2.0,-0.99831,1e-05,0.07421]
[1779254183774,35.74,77059.7,2.0,-0.99831,1e-05,0.07421]
[1779254183794,35.74,77062.18,2.0,-0.99828,1e-05,0.07533]
[1779254186815,35.74,77058.67,2.0,-0.99832,1e-05,0.07375]
[1779254187822,35.74,77059.78,2.0,-0.99831,1e-05,0.07425]
[1779254188829,35.74,77061.07,2.0,-0.99829,1e-05,0.07483]
[1779254189459,35.74,77061.07,2.0,-0.99829,1e-05,0.07483]
[1779254189520,35.74,77061.07,2.0,-0.99829,1e-05,0.07483]
[1779254189836,35.74,77061.16,2.0,-0.99829,1e-05,0.07487]
[1779254191438,35.74,77060.3,2.0,-0.9983,1e-05,0.07448]
[1779254191518,35.74,77060.3,2.0,-0.9983,1e-05,0.07448]
[1779254191850,35.74,77058.7,2.0,-0.99837,1e-05,0.07162]
[1779254194871,35.74,77059.59,2.0,-0.99836,1e-05,0.07201]
[1779254195878,35.74,77061.85,2.0,-0.99833,1e-05,0.073]
[1779254196885,35.74,77062.99,2.0,-0.99832,1e-05,0.07351]
[1779254197840,35.74,77062.99,2.0,-0.99832,1e-05,0.07351]
[1779254198019,35.74,77062.99,2.0,-0.99832,1e-05,0.07351]
[1779254198120,35.74,77062.62,2.0,-0.99832,1e-05,0.07334]
[1779254199057,35.74,77063.62,2.0,-0.99831,1e-05,0.07379]
[1779254199771,35.74,77063.62,2.0,-0.99831,1e-05,0.07379]
[1779254199905,35.74,77067.32,2.0,-0.99827,1e-05,0.07546]
[1779254201920,35.74,77064.92,2.0,-0.9983,1e-05,0.07437]
[1779254202268,35.74,77064.92,2.0,-0.9983,1e-05,0.07437]
[1779254203428,35.74,77064.58,2.0,-0.9983,1e-05,0.07422]
[1779254203518,35.74,77064.58,2.0,-0.9983,1e-05,0.07422]
[1779254206955,35.74,77065.85,2.0,-0.99829,1e-05,0.07479]
[1779254207711,35.74,77065.85,2.0,-0.99829,1e-05,0.07479]
[1779254207773,35.74,77065.85,2.0,-0.99829,1e-05,0.07479]
[1779254207962,35.74,77065.57,2.0,-0.99829,1e-05,0.07466]
[1779254212996,35.74,77065.41,2.0,-0.99829,1e-05,0.07459]
[1779254214353,35.74,77065.87,2.0,-0.99829,1e-05,0.0748]
[1779254214521,35.74,77065.87,2.0,-0.99829,1e-05,0.0748]
[1779254218032,35.74,77067.52,2.0,-0.99827,1e-05,0.07555]
[1779254218339,35.74,77067.52,2.0,-0.99827,1e-05,0.07555]
[1779254218519,35.74,77067.52,2.0,-0.99827,1e-05,0.07555]
[1779254219039,35.74,77068.26,2.0,-0.99826,1e-05,0.07589]
[1779254223066,35.74,77069.85,2.0,-0.99824,1e-05,0.07662]
[1779254223770,35.74,77069.85,2.0,-0.99824,1e-05,0.07662]
[1779254225409,35.74,77070.68,2.0,-0.99823,1e-05,0.077]
[1779254225519,35.74,77070.68,2.0,-0.99823,1e-05,0.077]
[1779254226088,35.74,77071.75,2.0,-0.99822,1e-05,0.0775]
[1779254226671,35.74,77071.75,2.0,-0.99822,1e-05,0.0775]
[1779254226769,35.74,77071.75,2.0,-0.99822,1e-05,0.0775]
[1779254227095,35.74,77074.34,2.0,-0.99819,1e-05,0.07872]
[1779254229769,35.74,77074.45,2.0,-0.99819,1e-05,0.07877]
[1779254236158,35.74,77074.75,2.0,-0.99818,1e-05,0.07891]
[1779254239179,35.74,77075.68,2.0,-0.99817,1e-05,0.07935]
[1779254240184,35.74,77075.68,2.0,-0.99817,1e-05,0.07935]
[1779254240269,35.74,77075.78,2.0,-0.99817,1e-05,0.0794]
[1779254244214,35.74,77076.8,2.0,-0.99816,1e-05,0.07989]
[1779254244669,35.74,77076.8,2.0,-0.99816,1e-05,0.07989]
[1779254244772,35.74,77076.8,2.0,-0.99816,1e-05,0.07989]
[1779254244776,35.74,77076.8,2.0,-0.99816,1e-05,0.07989]
[1779254245221,35.74,77078.39,2.0,-0.99814,1e-05,0.08066]
[1779254251263,35.74,77078.56,2.0,-0.99819,1e-05,0.07842]
[1779254252270,35.74,77079.88,2.0,-0.99817,1e-05,0.07905]
[1779254257305,35.74,77085.69,2.0,-0.9981,1e-05,0.08186]
[1779254258312,35.74,77093.43,2.0,-0.998,1e-05,0.08574]
[1779254259319,35.74,77094.87,2.0,-0.99798,1e-05,0.08647]
[1779254260325,35.74,77096.91,2.0,-0.99796,1e-05,0.08753]
[1779254261333,35.74,77097.88,2.0,-0.99794,1e-05,0.08804]
[1779254262340,35.74,77099.21,2.0,-0.99792,1e-05,0.08874]
[1779254264354,35.74,77102.12,2.0,-0.99789,1e-05,0.09028]
[1779254266368,35.74,77100.82,2.0,-0.9979,1e-05,0.08959]
[1779254271403,35.74,77100.83,2.0,-0.9979,1e-05,0.08959]
[1779254272410,35.74,77103.2,2.0,-0.99787,1e-05,0.09086]
[1779254274423,35.74,77101.27,2.0,-0.9979,1e-05,0.08983]
[1779254279459,35.74,77100.68,2.0,-0.9979,1e-05,0.08951]
[1779254281473,35.74,77098.84,2.0,-0.99793,1e-05,0.08854]
[1779254284494,35.74,77096.74,2.0,-0.99796,1e-05,0.08744]
[1779254289529,35.74,77096.86,2.0,-0.99796,1e-05,0.08751]
[1779254291543,35.74,77099.02,2.0,-0.99793,1e-05,0.08864]
[1779254293557,35.74,77095.8,2.0,-0.99797,1e-05,0.08696]
[1779254298592,35.74,77095.61,2.0,-0.99797,1e-05,0.08686]
[1779254303627,35.74,77094.77,2.0,-0.99798,1e-05,0.08642]
[1779254307655,35.74,77093.27,2.0,-0.998,1e-05,0.08565]
[1779254309669,35.74,77094.41,2.0,-0.99799,1e-05,0.08624]
[1779254311682,35.74,77094.12,2.0,-0.99805,1e-05,0.08364]
[1779254315711,35.74,77091.8,2.0,-0.99808,1e-05,0.08248]
[1779254316720,35.74,77089.83,2.0,-0.9981,1e-05,0.08151]
[1779254321782,35.74,77087.8,2.0,-0.99813,1e-05,0.08052]
[1779254322789,35.74,77085.26,2.0,-0.99816,1e-05,0.0793]
[1779254324803,35.74,77084.26,2.0,-0.99817,1e-05,0.07882]
[1779254327824,35.74,77082.39,2.0,-0.99819,1e-05,0.07793]
[1779254332859,35.74,77082.38,2.0,-0.99819,1e-05,0.07793]
[1779254335880,35.74,77081.39,2.0,-0.99821,1e-05,0.07746]
[1779254338901,35.74,77079.29,2.0,-0.99823,1e-05,0.07649]
[1779254343936,35.74,77079.33,2.0,-0.99823,1e-05,0.0765]
[1779254348970,35.74,77078.36,2.0,-0.99824,1e-05,0.07606]
[1779254349977,35.74,77076.69,2.0,-0.99826,1e-05,0.07529]
[1779254350985,35.74,77077.65,2.0,-0.99825,1e-05,0.07573]
[1779254355014,35.74,77081.19,2.0,-0.99821,1e-05,0.07737]
[1779254356033,35.74,77090.04,2.0,-0.9981,1e-05,0.08162]
[1779254357032,35.74,77089.97,2.0,-0.9981,1e-05,0.08158]
[1779254361061,35.74,77088.98,2.0,-0.99811,1e-05,0.0811]
[1779254364082,35.74,77091.32,2.0,-0.99808,1e-05,0.08225]
[1779254366096,35.74,77092.43,2.0,-0.99807,1e-05,0.0828]
[1779254372138,35.74,77092.83,2.0,-0.99812,1e-05,0.0806]
[1779254373145,35.74,77098.21,2.0,-0.99805,1e-05,0.08326]
[1779254374152,35.74,77102.23,2.0,-0.998,1e-05,0.0853]
[1779254375159,35.74,77105.38,2.0,-0.99796,1e-05,0.08692]
[1779254376166,35.74,77104.36,2.0,-0.99797,1e-05,0.08639]
[1779254381201,35.74,77104.64,2.0,-0.99797,1e-05,0.08654]
[1779254384222,35.74,77102.7,2.0,-0.99799,1e-05,0.08554]
[1779254389256,35.74,77102.89,2.0,-0.99799,1e-05,0.08563]
[1779254391271,35.74,77103.86,2.0,-0.99798,1e-05,0.08613]
[1779254396306,35.74,77103.84,2.0,-0.99798,1e-05,0.08612]
[1779254399328,35.74,77104.99,2.0,-0.99796,1e-05,0.08672]
[1779254400335,35.74,77107.17,2.0,-0.99793,1e-05,0.08786]
[1779254401342,35.74,77109.76,2.0,-0.9979,1e-05,0.08923]
[1779254401688,35.74,77109.76,2.0,-0.9979,1e-05,0.08923]
[1779254402349,35.74,77114.11,2.0,-0.99784,1e-05,0.09157]
[1779254403356,35.74,77120.92,2.0,-0.99774,1e-05,0.09534]
[1779254404363,35.74,77125.71,2.0,-0.99767,2e-05,0.09808]
[1779254406377,35.74,77127.16,2.0,-0.99765,2e-05,0.09892]
[1779254408391,35.74,77124.94,2.0,-0.99768,2e-05,0.09764]
[1779254410405,35.74,77121.27,2.0,-0.99773,1e-05,0.09554]
[1779254411412,35.74,77120.05,2.0,-0.99775,1e-05,0.09485]
[1779254413426,35.74,77125.0,2.0,-0.99768,2e-05,0.09767]
[1779254414750,35.74,77125.0,2.0,-0.99768,2e-05,0.09767]
[1779254414761,35.74,77141.05,2.0,-0.99742,2e-05,0.10731]
[1779254415440,35.74,77142.95,2.0,-0.99739,2e-05,0.1085]
[1779254417772,35.74,77142.97,2.0,-0.99739,2e-05,0.10851]
[1779254419470,35.74,77144.92,2.0,-0.99736,2e-05,0.10975]
[1779254422491,35.74,77143.89,2.0,-0.99738,2e-05,0.1091]
[1779254424248,35.74,77143.89,2.0,-0.99738,2e-05,0.1091]
[1779254424271,35.74,77143.89,2.0,-0.99738,2e-05,0.1091]
[1779254424349,35.74,77143.82,2.0,-0.99738,2e-05,0.10905]
[1779254426519,35.74,77142.36,2.0,-0.9974,2e-05,0.10813]
[1779254427526,35.74,77137.97,2.0,-0.99747,2e-05,0.1054]
[1779254431554,35.74,77138.45,2.0,-0.99754,2e-05,0.10279]
[1779254432561,35.74,77137.5,2.0,-0.99755,2e-05,0.10221]
[1779254437613,35.74,77133.87,2.0,-0.99761,2e-05,0.10005]
[1779254441640,35.74,77129.22,2.0,-0.99768,2e-05,0.09734]
[1779254442648,35.74,77130.67,2.0,-0.99766,2e-05,0.09818]
[1779254446376,35.74,77129.87,2.0,-0.99767,2e-05,0.09772]
[1779254446676,35.74,77117.05,2.0,-0.99786,1e-05,0.09055]
[1779254447683,35.74,77117.86,2.0,-0.99785,1e-05,0.09099]
[1779254450139,35.74,77118.38,2.0,-0.99784,1e-05,0.09127]
[1779254451251,35.74,77118.56,2.0,-0.99784,1e-05,0.09137]
[1779254451269,35.74,77118.56,2.0,-0.99784,1e-05,0.09137]
[1779254451351,35.74,77118.34,2.0,-0.99784,1e-05,0.09125]
[1779254454732,35.74,77117.36,2.0,-0.99785,1e-05,0.09071]
[1779254459767,35.74,77117.54,2.0,-0.99785,1e-05,0.09081]
[1779254463795,35.74,77114.85,2.0,-0.99789,1e-05,0.08936]
[1779254464802,35.74,77112.27,2.0,-0.99792,1e-05,0.08799]
[1779254466816,35.74,77106.18,2.0,-0.99801,1e-05,0.08483]
[1779254468829,35.74,77105.05,2.0,-0.99802,1e-05,0.08426]
[1779254473250,35.74,77104.53,2.0,-0.99803,1e-05,0.084]
[1779254478905,35.74,77103.31,2.0,-0.99804,1e-05,0.08338]
[1779254481441,35.74,77102.89,2.0,-0.99805,1e-05,0.08317]
[1779254481521,35.74,77102.66,2.0,-0.99805,1e-05,0.08305]
[1779254481926,35.74,77100.21,2.0,-0.99808,1e-05,0.08183]
[1779254482933,35.74,77094.05,2.0,-0.99816,1e-05,0.07883]
[1779254483940,35.74,77087.71,2.0,-0.99824,1e-05,0.07585]
[1779254485954,35.74,77087.15,2.0,-0.99824,1e-05,0.07559]
[1779254486961,35.74,77082.8,2.0,-0.99829,1e-05,0.07361]
[1779254487968,35.74,77081.48,2.0,-0.99831,1e-05,0.07301]
[1779254488975,35.74,77078.31,2.0,-0.99834,1e-05,0.07161]
[1779254489982,35.74,77072.58,2.0,-0.99841,1e-05,0.06913]
[1779254490989,35.74,77071.04,2.0,-0.99842,1e-05,0.06847]
[1779254491996,35.74,77069.71,2.0,-0.99848,1e-05,0.06585]
[1779254494010,35.74,77068.66,2.0,-0.99849,1e-05,0.06542]
[1779254495017,35.74,77070.39,2.0,-0.99848,1e-05,0.06613]
[1779254496024,35.74,77072.08,2.0,-0.99846,1e-05,0.06683]
[1779254501059,35.74,77075.61,2.0,-0.99842,1e-05,0.06831]
[1779254503073,35.74,77074.6,2.0,-0.99843,1e-05,0.06788]
[1779254508114,35.74,77074.3,2.0,-0.99844,1e-05,0.06775]
[1779254513149,35.74,77073.91,2.0,-0.99844,1e-05,0.06759]
[1779254517177,35.74,77072.98,2.0,-0.99845,1e-05,0.0672]
[1779254519191,35.74,77074.9,2.0,-0.99843,1e-05,0.06801]
[1779254521206,35.74,77077.76,2.0,-0.9984,1e-05,0.06922]
[1779254522213,35.74,77084.35,2.0,-0.99833,1e-05,0.07209]
[1779254523220,35.74,77087.13,2.0,-0.99829,1e-05,0.07334]
[1779254525234,35.74,77089.41,2.0,-0.99827,1e-05,0.07437]
[1779254526241,35.74,77090.38,2.0,-0.99826,1e-05,0.07481]
[1779254527248,35.74,77091.81,2.0,-0.99824,1e-05,0.07547]
[1779254528255,35.74,77096.03,2.0,-0.99819,1e-05,0.07744]
[1779254532283,35.74,77091.39,2.0,-0.99824,1e-05,0.07528]
[1779254533290,35.74,77088.2,2.0,-0.99828,1e-05,0.07382]
[1779254535304,35.74,77084.26,2.0,-0.99833,1e-05,0.07205]
[1779254536310,35.74,77082.46,2.0,-0.99835,1e-05,0.07126]
[1779254541346,35.74,77082.58,2.0,-0.99835,1e-05,0.07131]
[1779254546381,35.74,77081.48,2.0,-0.99836,1e-05,0.07083]
[1779254547388,35.74,77080.31,2.0,-0.99837,1e-05,0.07032]
[1779254548395,35.74,77079.03,2.0,-0.99838,1e-05,0.06977]
[1779254549402,35.74,77076.26,2.0,-0.99841,1e-05,0.06858]
[1779254551421,35.74,77075.12,2.0,-0.99847,1e-05,0.06602]
[1779254552432,35.74,77072.31,2.0,-0.9985,1e-05,0.06487]
[1779254557467,35.74,77072.79,2.0,-0.9985,1e-05,0.06507]
[1779254562501,35.74,77072.43,2.0,-0.9985,1e-05,0.06492]
[1779254563509,35.74,77066.04,2.0,-0.99857,1e-05,0.06237]
[1779254564516,35.74,77064.59,2.0,-0.99858,1e-05,0.06181]
[1779254566375,35.74,77064.75,2.0,-0.99858,1e-05,0.06187]
[1779254566522,35.74,77064.75,2.0,-0.99858,1e-05,0.06187]
[1779254566530,35.74,77063.35,2.0,-0.99859,1e-05,0.06133]
[1779254571544,35.74,77063.33,2.0,-0.99859,1e-05,0.06132]
[1779254572009,35.74,77063.33,2.0,-0.99859,1e-05,0.06132]
[1779254572024,35.74,77063.33,2.0,-0.99859,1e-05,0.06132]
[1779254572039,35.74,77063.79,2.0,-0.99859,1e-05,0.0615]
[1779254573579,35.74,77081.38,2.0,-0.99841,1e-05,0.06864]
[1779254575025,35.74,77081.38,2.0,-0.99841,1e-05,0.06864]
[1779254575123,35.74,77090.41,2.0,-0.99831,1e-05,0.07259]
[1779254575750,35.74,77090.41,2.0,-0.99831,1e-05,0.07259]
[1779254575843,35.74,77095.63,2.0,-0.99825,1e-05,0.07496]
[1779254576600,35.74,77104.07,2.0,-0.99814,1e-05,0.07893]
[1779254577607,35.74,77107.18,2.0,-0.99811,1e-05,0.08044]
[1779254579734,35.74,77107.63,2.0,-0.9981,1e-05,0.08066]
[1779254579865,35.74,77107.63,2.0,-0.9981,1e-05,0.08066]
[1779254579930,35.74,77105.12,2.0,-0.99813,1e-05,0.07944]
[1779254585664,35.74,77103.9,2.0,-0.99815,1e-05,0.07885]
[1779254587182,35.74,77103.9,2.0,-0.99815,1e-05,0.07885]
[1779254587678,35.74,77101.63,2.0,-0.99817,1e-05,0.07776]
[1779254589158,35.74,77101.63,2.0,-0.99817,1e-05,0.07776]
[1779254589269,35.74,77101.63,2.0,-0.99817,1e-05,0.07776]
[1779254589370,35.74,77091.86,2.0,-0.99829,1e-05,0.07324]
[1779254589692,35.74,77089.55,2.0,-0.99832,1e-05,0.0722]
[1779254591706,35.74,77088.46,2.0,-0.99833,1e-05,0.07172]
[1779254592713,35.74,77083.69,2.0,-0.99838,1e-05,0.06963]
[1779254593720,35.74,77081.54,2.0,-0.99841,1e-05,0.06871]
[1779254595734,35.74,77080.07,2.0,-0.99842,1e-05,0.06809]
[1779254597747,35.74,77079.06,2.0,-0.99843,1e-05,0.06766]
[1779254600769,35.74,77076.37,2.0,-0.99846,1e-05,0.06654]
[1779254601775,35.74,77074.35,2.0,-0.99848,1e-05,0.0657]
[1779254606811,35.74,77074.13,2.0,-0.99848,1e-05,0.06561]
[1779254607818,35.74,77075.76,2.0,-0.99847,1e-05,0.06628]
[1779254608825,35.74,77070.97,2.0,-0.99852,1e-05,0.06433]
[1779254611855,35.74,77073.31,2.0,-0.99854,1e-05,0.06326]
[1779254612857,35.74,77078.39,2.0,-0.99849,1e-05,0.0653]
[1779254614871,35.74,77076.69,2.0,-0.9985,1e-05,0.06461]
[1779254616885,35.74,77077.56,2.0,-0.9985,1e-05,0.06497]
[1779254622932,35.74,77074.36,2.0,-0.99853,1e-05,0.06368]
[1779254624946,35.74,77073.08,2.0,-0.99854,1e-05,0.06317]
[1779254626168,35.74,77070.34,2.0,-0.99857,1e-05,0.06209]
[1779254629981,35.74,77068.19,2.0,-0.99859,1e-05,0.06125]
[1779254635016,35.74,77069.52,2.0,-0.99858,1e-05,0.06177]
[1779254637032,35.74,77067.99,2.0,-0.99859,1e-05,0.06117]
[1779254642068,35.74,77067.8,2.0,-0.99859,1e-05,0.0611]
[1779254644081,35.74,77066.74,2.0,-0.9986,1e-05,0.06069]
[1779254646000,35.74,77066.13,2.0,-0.99861,1e-05,0.06046]
[1779254646021,35.74,77066.13,2.0,-0.99861,1e-05,0.06046]
[1779254649795,35.74,77065.89,2.0,-0.99861,1e-05,0.06037]
[1779254650023,35.74,77065.89,2.0,-0.99861,1e-05,0.06037]
[1779254650357,35.74,77066.65,2.0,-0.9986,1e-05,0.06066]
[1779254652269,35.74,77066.39,2.0,-0.99861,1e-05,0.06056]
[1779254657172,35.74,77065.28,2.0,-0.99862,1e-05,0.06014]
[1779254658692,35.74,77065.24,2.0,-0.99862,1e-05,0.06012]
[1779254658769,35.74,77065.24,2.0,-0.99862,1e-05,0.06012]
[1779254659273,35.74,77065.24,2.0,-0.99862,1e-05,0.06012]
[1779254659520,35.74,77065.24,2.0,-0.99862,1e-05,0.06012]
[1779254659620,35.74,77065.0,2.0,-0.99862,1e-05,0.06003]
[1779254664221,35.74,77063.82,2.0,-0.99863,1e-05,0.05958]
[1779254669256,35.74,77063.74,2.0,-0.99863,1e-05,0.05955]
[1779254671611,35.74,77064.55,2.0,-0.99867,1e-05,0.05796]
[1779254674277,35.74,77064.67,2.0,-0.99867,1e-05,0.05801]
[1779254674702,35.74,77064.67,2.0,-0.99867,1e-05,0.05801]
[1779254674869,35.74,77064.69,2.0,-0.99867,1e-05,0.05801]
[1779254675300,35.74,77074.49,2.0,-0.99857,1e-05,0.06173]
[1779254676306,35.74,77074.0,2.0,-0.99858,1e-05,0.06154]
[1779254679612,35.74,77074.28,2.0,-0.99857,1e-05,0.06165]
[1779254679328,35.74,77076.63,2.0,-0.99855,1e-05,0.06257]
[1779254680335,35.74,77078.17,2.0,-0.99854,1e-05,0.06318]
[1779254683564,35.74,77078.28,2.0,-0.99853,1e-05,0.06323]
[1779254683666,35.74,77077.43,2.0,-0.99854,1e-05,0.06289]
[1779254683769,35.74,77077.43,2.0,-0.99854,1e-05,0.06289]
[1779254688394,35.74,77079.55,2.0,-0.99852,1e-05,0.06374]
[1779254692422,35.74,77080.75,2.0,-0.99851,1e-05,0.06422]
[1779254696450,35.74,77079.48,2.0,-0.99852,1e-05,0.06371]
[1779254700478,35.74,77083.63,2.0,-0.99848,1e-05,0.06539]
[1779254705513,35.74,77086.91,2.0,-0.99845,1e-05,0.06675]
[1779254706520,35.74,77088.69,2.0,-0.99843,1e-05,0.0675]
[1779254707527,35.74,77087.44,2.0,-0.99844,1e-05,0.06697]
[1779254712562,35.74,77088.86,2.0,-0.99842,1e-05,0.06757]
[1779254713569,35.74,77090.31,2.0,-0.99841,1e-05,0.06818]
[1779254714575,35.74,77089.42,2.0,-0.99842,1e-05,0.06781]
[1779254715583,35.74,77088.5,2.0,-0.99843,1e-05,0.06742]
[1779254719611,35.74,77086.11,2.0,-0.99845,1e-05,0.06642]
[1779254720618,35.74,77085.06,2.0,-0.99846,1e-05,0.06598]
[1779254723639,35.74,77077.76,2.0,-0.99854,1e-05,0.06302]
[1779254724646,35.74,77074.18,2.0,-0.99858,1e-05,0.06161]
[1779254725653,35.74,77072.21,2.0,-0.99859,1e-05,0.06085]
[1779254730688,35.74,77072.59,2.0,-0.99859,1e-05,0.061]
[1779254731695,35.74,77072.08,2.0,-0.99864,1e-05,0.05887]
[1779254733709,35.74,77070.83,2.0,-0.99865,1e-05,0.0584]
[1779254738744,35.74,77073.65,2.0,-0.99863,1e-05,0.05946]
[1779254739751,35.74,77076.5,2.0,-0.9986,1e-05,0.06055]
[1779254740757,35.74,77078.74,2.0,-0.99858,1e-05,0.06141]
[1779254745793,35.74,77079.08,2.0,-0.99857,1e-05,0.06155]
[1779254746800,35.74,77080.28,2.0,-0.99856,1e-05,0.06202]
[1779254747807,35.74,77078.96,2.0,-0.99857,1e-05,0.0615]
[1779254751835,35.74,77077.81,2.0,-0.99858,1e-05,0.06105]
[1779254756871,35.74,77078.28,2.0,-0.99858,1e-05,0.06123]
[1779254758885,35.74,77077.36,2.0,-0.99859,1e-05,0.06088]
[1779254759892,35.74,77076.38,2.0,-0.9986,1e-05,0.0605]
[1779254762913,35.74,77077.76,2.0,-0.99859,1e-05,0.06103]
[1779254767948,35.74,77075.73,2.0,-0.99861,1e-05,0.06025]
[1779254768955,35.74,77073.97,2.0,-0.99862,1e-05,0.05958]
[1779254769961,35.74,77072.67,2.0,-0.99863,1e-05,0.05909]
[1779254772983,35.74,77071.23,2.0,-0.99865,1e-05,0.05855]
[1779254778018,35.74,77070.84,2.0,-0.99865,1e-05,0.0584]
[1779254781039,35.74,77072.9,2.0,-0.99863,1e-05,0.05918]
[1779254786075,35.74,77072.62,2.0,-0.99863,1e-05,0.05907]
[1779254788089,35.74,77073.46,2.0,-0.99863,1e-05,0.05939]
[1779254789096,35.74,77072.57,2.0,-0.99864,1e-05,0.05905]
[1779254791109,35.74,77072.49,2.0,-0.99868,1e-05,0.05712]
[1779254793124,35.74,77071.57,2.0,-0.99869,1e-05,0.05679]
[1779254797151,35.74,77074.46,2.0,-0.99866,1e-05,0.05785]
[1779254799166,35.74,77073.28,2.0,-0.99867,1e-05,0.05741]
[1779254804206,35.74,77073.64,2.0,-0.99867,1e-05,0.05755]
[1779254808234,35.74,77072.51,2.0,-0.99868,1e-05,0.05713]
[1779254813268,35.74,77071.55,2.0,-0.99869,1e-05,0.05678]
[1779254818304,35.74,77071.38,2.0,-0.99869,1e-05,0.05672]
[1779254820318,35.74,77072.29,2.0,-0.99868,1e-05,0.05705]
[1779254825353,35.74,77071.71,2.0,-0.99869,1e-05,0.05684]
[1779254828374,35.74,77070.46,2.0,-0.9987,1e-05,0.05639]
[1779254831394,35.74,77071.48,2.0,-0.99869,1e-05,0.05676]
[1779254833409,35.74,77072.4,2.0,-0.99868,1e-05,0.05709]
[1779254838444,35.74,77071.89,2.0,-0.99868,1e-05,0.05691]
[1779254843479,35.74,77072.15,2.0,-0.99868,1e-05,0.057]
[1779254846500,35.74,77076.99,2.0,-0.99864,1e-05,0.05879]
[1779254849520,35.74,77077.88,2.0,-0.99863,1e-05,0.05913]
[1779254851535,35.74,77078.03,2.0,-0.99867,1e-05,0.05727]
[1779254856570,35.74,77077.89,2.0,-0.99867,1e-05,0.05722]
[1779254859590,35.74,77073.23,2.0,-0.99871,1e-05,0.05553]
[1779254860597,35.74,77072.34,2.0,-0.99872,1e-05,0.05521]
[1779254865633,35.74,77071.93,2.0,-0.99873,1e-05,0.05507]
[1779254868654,35.74,77072.86,2.0,-0.99872,1e-05,0.0554]
[1779254869661,35.74,77080.36,2.0,-0.99865,1e-05,0.05814]
[1779254871674,35.74,77080.72,2.0,-0.99865,1e-05,0.05827]
[1779254876710,35.74,77080.55,2.0,-0.99865,1e-05,0.05821]
[1779254881745,35.74,77080.3,2.0,-0.99865,1e-05,0.05811]
[1779254886781,35.74,77080.72,2.0,-0.99865,1e-05,0.05827]
[1779254889801,35.74,77081.89,2.0,-0.99863,1e-05,0.05871]
[1779254895844,35.74,77081.62,2.0,-0.99864,1e-05,0.05861]
[1779254900879,35.74,77080.98,2.0,-0.99864,1e-05,0.05837]
[1779254904907,35.74,77079.88,2.0,-0.99865,1e-05,0.05796]
[1779254906921,35.74,77080.76,2.0,-0.99865,1e-05,0.05829]
[1779254908935,35.74,77081.72,2.0,-0.99864,1e-05,0.05865]
[1779254910948,35.74,77079.9,2.0,-0.99865,1e-05,0.05797]
[1779254911956,35.74,77080.17,2.0,-0.99869,1e-05,0.05617]
[1779254916991,35.74,77080.1,2.0,-0.99869,1e-05,0.05615]
[1779254922029,35.74,77082.69,2.0,-0.99867,1e-05,0.05709]
[1779254924043,35.74,77083.96,2.0,-0.99866,1e-05,0.05756]
[1779254926056,35.74,77083.6,2.0,-0.99866,1e-05,0.05743]
[1779254928071,35.74,77086.65,2.0,-0.99863,1e-05,0.05857]
[1779254929078,35.74,77090.2,2.0,-0.9986,1e-05,0.05992]
[1779254935120,35.74,77090.0,2.0,-0.9986,1e-05,0.05984]
[1779254938141,35.74,77086.98,2.0,-0.99863,1e-05,0.05869]
[1779254939148,35.74,77088.01,2.0,-0.99862,1e-05,0.05908]
[1779254944802,35.74,77088.39,2.0,-0.99862,1e-05,0.05923]
[1779254947204,35.74,77087.31,2.0,-0.99863,1e-05,0.05882]
[1779254948211,35.74,77085.13,2.0,-0.99865,1e-05,0.058]
[1779254953246,35.74,77085.21,2.0,-0.99865,1e-05,0.05803]
[1779254958282,35.74,77085.4,2.0,-0.99865,1e-05,0.0581]
[1779254963317,35.74,77085.3,2.0,-0.99865,1e-05,0.05806]
[1779254966338,35.74,77086.24,2.0,-0.99864,1e-05,0.05841]
[1779254971375,35.74,77088.22,2.0,-0.99866,1e-05,0.05723]
[1779254972382,35.74,77089.05,2.0,-0.99865,1e-05,0.05753]
[1779254977417,35.74,77088.39,2.0,-0.99866,1e-05,0.05729]
[1779254978424,35.74,77087.35,2.0,-0.99867,1e-05,0.05691]
[1779254984465,35.74,77087.84,2.0,-0.99867,1e-05,0.05709]
[1779254989501,35.74,77088.43,2.0,-0.99866,1e-05,0.0573]
[1779254991515,35.74,77089.73,2.0,-0.99865,1e-05,0.05779]
[1779254992522,35.74,77090.63,2.0,-0.99864,1e-05,0.05812]
[1779254994536,35.74,77092.46,2.0,-0.99862,1e-05,0.05881]
[1779254997557,35.74,77093.97,2.0,-0.99861,1e-05,0.05939]
[1779254998565,35.74,77097.59,2.0,-0.99857,1e-05,0.06079]
[1779254999571,35.74,77098.82,2.0,-0.99856,1e-05,0.06127]
[1779255000578,35.74,77102.26,2.0,-0.99852,1e-05,0.06264]
[1779255001585,35.74,77107.73,2.0,-0.99847,1e-05,0.06486]
[1779255002592,35.74,77108.84,2.0,-0.99845,1e-05,0.06532]
[1779255004606,35.74,77115.0,2.0,-0.99839,1e-05,0.06793]
[1779255005132,35.74,77115.0,2.0,-0.99839,1e-05,0.06793]
[1779255007629,35.74,77123.21,2.0,-0.99829,1e-05,0.07155]
[1779255009644,35.74,77123.22,2.0,-0.99829,1e-05,0.07155]
[1779255010650,35.74,77121.12,2.0,-0.99832,1e-05,0.07061]
[1779255013670,35.74,77123.13,2.0,-0.99829,1e-05,0.07151]
[1779255014678,35.74,77128.36,2.0,-0.99823,1e-05,0.0739]
[1779255015685,35.74,77130.43,2.0,-0.99821,1e-05,0.07487]
[1779255016693,35.74,77129.0,2.0,-0.99822,1e-05,0.0742]
[1779255018707,35.74,77127.4,2.0,-0.99824,1e-05,0.07346]
[1779255019714,35.74,77128.99,2.0,-0.99822,1e-05,0.07419]
[1779255021728,35.74,77140.99,2.0,-0.99807,1e-05,0.07997]
[1779255022631,35.74,77140.99,2.0,-0.99807,1e-05,0.07997]
[1779255022736,35.74,77149.37,2.0,-0.99796,1e-05,0.08423]
[1779255023743,35.74,77143.39,2.0,-0.99804,1e-05,0.08117]
[1779255024271,35.74,77143.39,2.0,-0.99804,1e-05,0.08117]
[1779255024751,35.74,77149.76,2.0,-0.99795,1e-05,0.08443]
[1779255025764,35.74,77151.62,2.0,-0.99793,1e-05,0.08541]
[1779255027405,35.74,77151.89,2.0,-0.99792,1e-05,0.08555]
[1779255027519,35.74,77151.89,2.0,-0.99792,1e-05,0.08555]
[1779255027777,35.74,77150.88,2.0,-0.99794,1e-05,0.08502]
[1779255029791,35.74,77153.02,2.0,-0.99791,1e-05,0.08615]
[1779255031805,35.74,77161.81,2.0,-0.99784,1e-05,0.08819]
[1779255032812,35.74,77162.0,2.0,-0.99784,1e-05,0.08829]
[1779255033820,35.74,77160.04,2.0,-0.99787,1e-05,0.08723]
[1779255034827,35.74,77158.73,2.0,-0.99789,1e-05,0.08653]
[1779255036840,35.74,77162.3,2.0,-0.99784,1e-05,0.08846]
[1779255037848,35.74,77164.33,2.0,-0.99781,1e-05,0.08957]
[1779255038079,35.74,77164.33,2.0,-0.99781,1e-05,0.08957]
[1779255038277,35.74,77164.33,2.0,-0.99781,1e-05,0.08957]
[1779255038855,35.74,77164.17,2.0,-0.99781,1e-05,0.08948]
[1779255039861,35.74,77165.36,2.0,-0.99779,1e-05,0.09014]
[1779255041876,35.74,77166.22,2.0,-0.99778,2e-05,0.09061]
[1779255044897,35.74,77158.96,2.0,-0.99789,1e-05,0.08665]
[1779255046058,35.74,77157.06,2.0,-0.99791,1e-05,0.08564]
[1779255046759,35.74,77157.06,2.0,-0.99791,1e-05,0.08564]
[1779255046770,35.74,77157.06,2.0,-0.99791,1e-05,0.08564]
[1779255046911,35.74,77157.09,2.0,-0.99791,1e-05,0.08566]
[1779255049932,35.74,77158.2,2.0,-0.9979,1e-05,0.08625]
[1779255052953,35.74,77155.26,2.0,-0.99794,1e-05,0.08469]
[1779255053382,35.74,77155.26,2.0,-0.99794,1e-05,0.08469]
[1779255053521,35.74,77155.26,2.0,-0.99794,1e-05,0.08469]
[1779255053959,35.74,77154.28,2.0,-0.99795,1e-05,0.08418]
[1779255054967,35.74,77151.88,2.0,-0.99798,1e-05,0.08294]
[1779255055974,35.74,77150.74,2.0,-0.998,1e-05,0.08235]
[1779255056982,35.74,77151.83,2.0,-0.99799,1e-05,0.08291]
[1779255058996,35.74,77153.86,2.0,-0.99796,1e-05,0.08396]
[1779255060003,35.74,77161.4,2.0,-0.99785,1e-05,0.08797]
[1779255061010,35.74,77165.82,2.0,-0.99778,1e-05,0.09039]
[1779255063024,35.74,77166.65,2.0,-0.99777,2e-05,0.09085]
[1779255064031,35.74,77169.51,2.0,-0.99773,2e-05,0.09246]
[1779255065038,35.74,77172.84,2.0,-0.99768,2e-05,0.09436]
[1779255068059,35.74,77175.74,2.0,-0.99763,2e-05,0.09605]
[1779255069066,35.74,77179.15,2.0,-0.99758,2e-05,0.09806]
[1779255070074,35.74,77180.22,2.0,-0.99756,2e-05,0.0987]
[1779255071094,35.74,77192.31,2.0,-0.99735,2e-05,0.10619]
[1779255071519,35.74,77192.31,2.0,-0.99735,2e-05,0.10619]
[1779255072101,35.74,77193.72,2.0,-0.99733,2e-05,0.10709]
[1779255073108,35.74,77190.07,2.0,-0.99739,2e-05,0.10476]
[1779255074116,35.74,77193.63,2.0,-0.99733,2e-05,0.10703]
[1779255074626,35.74,77193.63,2.0,-0.99733,2e-05,0.10703]
[1779255076130,35.74,77191.23,2.0,-0.99737,2e-05,0.1055]
[1779255077157,35.74,77186.33,2.0,-0.99746,2e-05,0.10242]
[1779255078146,35.74,77182.71,2.0,-0.99752,2e-05,0.1002]
[1779255082174,35.74,77186.05,2.0,-0.99746,2e-05,0.10225]
[1779255083181,35.74,77184.94,2.0,-0.99748,2e-05,0.10157]
[1779255084189,35.74,77179.78,2.0,-0.99757,2e-05,0.09844]
[1779255085197,35.74,77178.8,2.0,-0.99758,2e-05,0.09785]
[1779255086916,35.74,77178.8,2.0,-0.99758,2e-05,0.09785]
[1779255087026,35.74,77178.8,2.0,-0.99758,2e-05,0.09785]
[1779255087062,35.74,77177.74,2.0,-0.9976,2e-05,0.09722]
[1779255089224,35.74,77176.35,2.0,-0.99762,2e-05,0.09641]
[1779255091238,35.74,77176.98,2.0,-0.99768,2e-05,0.09389]
[1779255092244,35.74,77178.09,2.0,-0.99766,2e-05,0.09453]
[1779255096273,35.74,77179.66,2.0,-0.99764,2e-05,0.09544]
[1779255097280,35.74,77182.85,2.0,-0.99759,2e-05,0.09732]
[1779255098287,35.74,77184.48,2.0,-0.99756,2e-05,0.09829]
[1779255102315,35.74,77185.66,2.0,-0.99754,2e-05,0.099]
[1779255107351,35.74,77186.39,2.0,-0.99753,2e-05,0.09944]
[1779255110372,35.74,77187.79,2.0,-0.99751,2e-05,0.10029]
[1779255112387,35.74,77186.4,2.0,-0.99753,2e-05,0.09945]
[1779255113394,35.74,77182.52,2.0,-0.99759,2e-05,0.09712]
[1779255114400,35.74,77183.69,2.0,-0.99757,2e-05,0.09782]
[1779255117422,35.74,77184.6,2.0,-0.99756,2e-05,0.09836]
[1779255121450,35.74,77189.59,2.0,-0.99748,2e-05,0.10139]
[1779255122457,35.74,77197.46,2.0,-0.99734,2e-05,0.10634]
[1779255123464,35.74,77198.8,2.0,-0.99732,2e-05,0.1072]
[1779255124471,35.74,77200.05,2.0,-0.99729,2e-05,0.10801]
[1779255125478,35.74,77198.44,2.0,-0.99732,2e-05,0.10697]
[1779255130513,35.74,77198.88,2.0,-0.99731,2e-05,0.10725]
[1779255131520,35.74,77197.76,2.0,-0.99733,2e-05,0.10653]
[1779255132527,35.74,77198.87,2.0,-0.99731,2e-05,0.10725]
[1779255134541,35.74,77199.88,2.0,-0.9973,2e-05,0.1079]
[1779255139576,35.74,77201.0,2.0,-0.99728,2e-05,0.10863]
[1779255140583,35.74,77202.25,2.0,-0.99725,2e-05,0.10945]
[1779255141590,35.74,77203.44,2.0,-0.99723,2e-05,0.11024]
[1779255145618,35.74,77202.08,2.0,-0.99726,2e-05,0.10934]
[1779255148639,35.74,77203.13,2.0,-0.99724,2e-05,0.11003]
[1779255149646,35.74,77199.69,2.0,-0.9973,2e-05,0.10778]
[1779255151660,35.74,77199.65,2.0,-0.99738,2e-05,0.10459]
[1779255154685,35.74,77213.81,2.0,-0.99712,2e-05,0.11391]
[1779255155691,35.74,77216.34,2.0,-0.99707,2e-05,0.11565]
[1779255156699,35.74,77218.6,2.0,-0.99703,2e-05,0.11722]
[1779255158194,35.74,77221.22,2.0,-0.99697,2e-05,0.11907]
[1779255158712,35.74,77218.82,2.0,-0.99702,2e-05,0.11738]
[1779255161734,35.74,77217.9,2.0,-0.99704,2e-05,0.11674]
[1779255163748,35.74,77219.3,2.0,-0.99701,2e-05,0.11772]
[1779255165763,35.74,77220.41,2.0,-0.99699,2e-05,0.1185]
[1779255170797,35.74,77220.22,2.0,-0.99699,2e-05,0.11836]
[1779255173819,35.74,77219.36,2.0,-0.99701,2e-05,0.11776]
[1779255174826,35.74,77223.9,2.0,-0.99692,2e-05,0.12099]
[1779255175832,35.74,77226.88,2.0,-0.99686,2e-05,0.12315]
[1779255178854,35.74,77229.15,2.0,-0.99681,2e-05,0.12482]
[1779255180868,35.74,77230.67,2.0,-0.99678,2e-05,0.12594]
[1779255181878,35.74,77242.48,2.0,-0.99652,2e-05,0.13501]
[1779255182884,35.74,77245.74,2.0,-0.99645,2e-05,0.13761]
[1779255185905,35.74,77244.5,2.0,-0.99648,2e-05,0.13662]
[1779255188926,35.74,77242.81,2.0,-0.99651,2e-05,0.13527]
[1779255190939,35.74,77234.16,2.0,-0.99671,2e-05,0.12857]
[1779255191947,35.74,77233.41,2.0,-0.99672,2e-05,0.128]
[1779255193962,35.74,77235.85,2.0,-0.99667,2e-05,0.12985]
[1779255198996,35.74,77235.36,2.0,-0.99668,2e-05,0.12948]
[1779255201011,35.74,77234.43,2.0,-0.9967,2e-05,0.12877]
[1779255205038,35.74,77233.24,2.0,-0.99673,2e-05,0.12787]
[1779255206046,35.74,77234.27,2.0,-0.9967,2e-05,0.12865]
[1779255207053,35.74,77231.0,2.0,-0.99677,2e-05,0.12619]
[1779255208060,35.74,77229.43,2.0,-0.99681,2e-05,0.12502]
[1779255209066,35.74,77233.06,2.0,-0.99673,2e-05,0.12773]
[1779255211080,35.74,77233.09,2.0,-0.99682,2e-05,0.12413]
[1779255212088,35.74,77229.63,2.0,-0.99689,2e-05,0.1216]
[1779255214101,35.74,77228.19,2.0,-0.99692,2e-05,0.12056]
[1779255218130,35.74,77222.94,2.0,-0.99703,2e-05,0.11684]
[1779255219137,35.74,77219.57,2.0,-0.99709,2e-05,0.1145]
[1779255220144,35.74,77216.64,2.0,-0.99715,2e-05,0.1125]
[1779255221151,35.74,77213.24,2.0,-0.99721,2e-05,0.11021]
[1779255225178,35.74,77211.61,2.0,-0.99724,2e-05,0.10913]
[1779255227193,35.74,77210.51,2.0,-0.99726,2e-05,0.10841]
[1779255230214,35.74,77205.15,2.0,-0.99736,2e-05,0.10494]
[1779255231221,35.74,77201.71,2.0,-0.99742,2e-05,0.10277]
[1779255236256,35.74,77196.6,2.0,-0.99751,2e-05,0.09961]
[1779255238270,35.74,77192.38,2.0,-0.99758,2e-05,0.09706]
[1779255239277,35.74,77183.65,2.0,-0.99772,2e-05,0.09198]
[1779255240283,35.74,77181.95,2.0,-0.99774,2e-05,0.09102]
[1779255241291,35.74,77177.84,2.0,-0.99781,2e-05,0.08873]
[1779255242298,35.74,77176.45,2.0,-0.99783,1e-05,0.08797]
[1779255243305,35.74,77179.61,2.0,-0.99778,2e-05,0.08971]
[1779255245415,35.74,77178.24,2.0,-0.9978,2e-05,0.08895]
[1779255246325,35.74,77171.99,2.0,-0.99789,1e-05,0.08556]
[1779255247333,35.74,77170.1,2.0,-0.99792,1e-05,0.08455]
[1779255248869,35.74,77170.1,2.0,-0.99792,1e-05,0.08455]
[1779255249022,35.74,77170.1,2.0,-0.99792,1e-05,0.08455]
[1779255249104,35.74,77166.93,2.0,-0.99796,1e-05,0.08289]
[1779255249348,35.74,77164.72,2.0,-0.99799,1e-05,0.08175]
[1779255253376,35.74,77162.61,2.0,-0.99802,1e-05,0.08068]
[1779255254383,35.74,77159.9,2.0,-0.99806,1e-05,0.07931]
[1779255255390,35.74,77152.93,2.0,-0.99815,1e-05,0.0759]
[1779255256397,35.74,77154.35,2.0,-0.99813,1e-05,0.07659]
[1779255257404,35.74,77156.73,2.0,-0.9981,1e-05,0.07775]
[1779255262439,35.74,77155.34,2.0,-0.99812,1e-05,0.07707]
[1779255263445,35.74,77156.43,2.0,-0.99811,1e-05,0.0776]
[1779255265460,35.74,77157.56,2.0,-0.99809,1e-05,0.07815]
[1779255266466,35.74,77160.67,2.0,-0.99805,1e-05,0.0797]
[1779255267474,35.74,77163.05,2.0,-0.99802,1e-05,0.0809]
[1779255270495,35.74,77164.9,2.0,-0.99799,1e-05,0.08185]
[1779255271502,35.74,77165.67,2.0,-0.99804,1e-05,0.07965]
[1779255272509,35.74,77164.85,2.0,-0.99805,1e-05,0.07924]
[1779255274522,35.74,77165.87,2.0,-0.99804,1e-05,0.07975]
[1779255279559,35.74,77165.5,2.0,-0.99805,1e-05,0.07957]
[1779255282579,35.74,77160.07,2.0,-0.99812,1e-05,0.07688]
[1779255283586,35.74,77154.93,2.0,-0.99818,1e-05,0.07441]
[1779255284593,35.74,77151.88,2.0,-0.99822,1e-05,0.07298]
[1779255285600,35.74,77151.33,2.0,-0.99823,1e-05,0.07272]
[1779255288621,35.74,77153.66,2.0,-0.9982,1e-05,0.07381]
[1779255290635,35.74,77152.39,2.0,-0.99822,1e-05,0.07322]
[1779255295671,35.74,77152.68,2.0,-0.99821,1e-05,0.07335]
[1779255300706,35.74,77152.36,2.0,-0.99822,1e-05,0.0732]
[1779255301714,35.74,77158.26,2.0,-0.99814,1e-05,0.076]
[1779255302721,35.74,77159.63,2.0,-0.99812,1e-05,0.07667]
[1779255304735,35.74,77161.43,2.0,-0.9981,1e-05,0.07755]
[1779255307759,35.74,77165.62,2.0,-0.99804,1e-05,0.07963]
[1779255308766,35.74,77167.77,2.0,-0.99801,1e-05,0.08071]
[1779255313801,35.74,77166.74,2.0,-0.99803,1e-05,0.08019]
[1779255316822,35.74,77164.78,2.0,-0.99806,1e-05,0.07921]
[1779255317829,35.74,77160.96,2.0,-0.99811,1e-05,0.07732]
[1779255321857,35.74,77159.79,2.0,-0.99812,1e-05,0.07674]
[1779255323872,35.74,77157.9,2.0,-0.99815,1e-05,0.07583]
[1779255324878,35.74,77156.6,2.0,-0.99816,1e-05,0.07521]
[1779255329913,35.74,77157.63,2.0,-0.99815,1e-05,0.0757]
[1779255330920,35.74,77159.48,2.0,-0.99813,1e-05,0.07659]
[1779255331927,35.74,77162.83,2.0,-0.99814,1e-05,0.07573]
[1779255332936,35.74,77164.79,2.0,-0.99812,1e-05,0.07668]
[1779255333941,35.74,77167.4,2.0,-0.99808,1e-05,0.07796]
[1779255335956,35.74,77166.52,2.0,-0.99809,1e-05,0.07753]
[1779255340991,35.74,77166.73,2.0,-0.99809,1e-05,0.07763]
[1779255345022,35.74,77168.1,2.0,-0.99807,1e-05,0.07831]
[1779255349050,35.74,77170.96,2.0,-0.99803,1e-05,0.07974]
[1779255350057,35.74,77171.79,2.0,-0.99802,1e-05,0.08016]
[1779255355092,35.74,77171.19,2.0,-0.99803,1e-05,0.07986]
[1779255356136,35.74,77175.31,2.0,-0.99797,1e-05,0.08196]
[1779255357121,35.74,77196.48,2.0,-0.99766,2e-05,0.09357]
[1779255358127,35.74,77197.57,2.0,-0.99764,2e-05,0.09421]
[1779255359135,35.74,77195.71,2.0,-0.99767,2e-05,0.09313]
[1779255361149,35.74,77196.88,2.0,-0.99765,2e-05,0.0938]
[1779255362159,35.74,77198.67,2.0,-0.99762,2e-05,0.09485]
[1779255365178,35.74,77189.99,2.0,-0.99776,2e-05,0.08987]
[1779255366185,35.74,77187.12,2.0,-0.9978,2e-05,0.08827]
[1779255367338,35.74,77203.55,2.0,-0.99754,2e-05,0.09776]
[1779255368200,35.74,77209.76,2.0,-0.99743,2e-05,0.10157]
[1779255369625,35.74,77208.97,2.0,-0.99745,2e-05,0.10107]
[1779255370214,35.74,77208.06,2.0,-0.99746,2e-05,0.10051]
[1779255370915,35.74,77208.06,2.0,-0.99746,2e-05,0.10051]
[1779255375249,35.74,77201.43,2.0,-0.99757,2e-05,0.09649]
[1779255376256,35.74,77199.77,2.0,-0.9976,2e-05,0.0955]
[1779255379277,35.74,77198.8,2.0,-0.99762,2e-05,0.09493]
[1779255381291,35.74,77200.28,2.0,-0.99759,2e-05,0.0958]
[1779255382298,35.74,77202.55,2.0,-0.99756,2e-05,0.09716]
[1779255383305,35.74,77203.86,2.0,-0.99753,2e-05,0.09794]
[1779255384312,35.74,77200.16,2.0,-0.9976,2e-05,0.09573]
[1779255385319,35.74,77196.39,2.0,-0.99766,2e-05,0.09352]
[1779255386326,35.74,77194.82,2.0,-0.99768,2e-05,0.09261]
[1779255387333,35.74,77193.64,2.0,-0.9977,2e-05,0.09194]
[1779255389347,35.74,77194.61,2.0,-0.99769,2e-05,0.09249]
[1779255391361,35.74,77195.71,2.0,-0.99774,2e-05,0.09024]
[1779255397403,35.74,77195.36,2.0,-0.99774,2e-05,0.09004]
[1779255398410,35.74,77194.02,2.0,-0.99777,2e-05,0.08929]
[1779255399417,35.74,77192.62,2.0,-0.99779,2e-05,0.08851]
[1779255404452,35.74,77193.0,2.0,-0.99778,2e-05,0.08872]
[1779255405458,35.74,77191.43,2.0,-0.9978,2e-05,0.08785]
[1779255408480,35.74,77193.0,2.0,-0.99778,2e-05,0.08872]
[1779255409518,35.74,77193.93,2.0,-0.99777,2e-05,0.08924]
[1779255410494,35.74,77200.59,2.0,-0.99766,2e-05,0.09303]
[1779255412510,35.74,77199.65,2.0,-0.99768,2e-05,0.09248]
[1779255417544,35.74,77198.76,2.0,-0.99769,2e-05,0.09197]
[1779255418551,35.74,77197.52,2.0,-0.99771,2e-05,0.09126]
[1779255421573,35.74,77198.87,2.0,-0.99769,2e-05,0.09203]
[1779255425601,35.74,77199.84,2.0,-0.99767,2e-05,0.09259]
[1779255429628,35.74,77199.01,2.0,-0.99769,2e-05,0.09211]
[1779255431643,35.74,77201.15,2.0,-0.99765,2e-05,0.09335]
[1779255432650,35.74,77206.22,2.0,-0.99757,2e-05,0.09634]
[1779255433657,35.74,77207.67,2.0,-0.99755,2e-05,0.09721]
[1779255434664,35.74,77206.81,2.0,-0.99756,2e-05,0.09669]
[1779255437923,35.74,77209.22,2.0,-0.99752,2e-05,0.09814]
[1779255440706,35.74,77210.59,2.0,-0.9975,2e-05,0.09898]
[1779255441713,35.74,77211.87,2.0,-0.99747,2e-05,0.09976]
[1779255442722,35.74,77219.05,2.0,-0.99735,2e-05,0.10427]
[1779255444736,35.74,77219.21,2.0,-0.99734,2e-05,0.10438]
[1779255449778,35.74,77220.42,2.0,-0.99732,2e-05,0.10515]
[1779255451792,35.74,77220.75,2.0,-0.9974,2e-05,0.10216]
[1779255454813,35.74,77221.65,2.0,-0.99738,2e-05,0.10273]
[1779255456827,35.74,77225.63,2.0,-0.99731,2e-05,0.10528]
[1779255457834,35.74,77226.5,2.0,-0.99729,2e-05,0.10585]
[1779255458840,35.74,77225.56,2.0,-0.99731,2e-05,0.10524]
[1779255459848,35.74,77226.8,2.0,-0.99729,2e-05,0.10604]
[1779255460855,35.74,77227.71,2.0,-0.99727,2e-05,0.10664]
[1779255462869,35.74,77228.59,2.0,-0.99725,2e-05,0.10721]
[1779255467904,35.74,77229.05,2.0,-0.99725,2e-05,0.10752]
[1779255472943,35.74,77228.86,2.0,-0.99725,2e-05,0.10739]
[1779255474957,35.74,77225.05,2.0,-0.99732,2e-05,0.10491]
[1779255480999,35.74,77225.13,2.0,-0.99732,2e-05,0.10496]
[1779255483014,35.74,77229.01,2.0,-0.99725,2e-05,0.10749]
[1779255485027,35.74,77229.86,2.0,-0.99723,2e-05,0.10805]
[1779255490061,35.74,77229.61,2.0,-0.99724,2e-05,0.10789]
[1779255491069,35.74,77228.47,2.0,-0.99726,2e-05,0.10713]
[1779255492076,35.74,77227.53,2.0,-0.99727,2e-05,0.10652]
[1779255495097,35.74,77225.8,2.0,-0.99731,2e-05,0.10539]
[1779255501139,35.74,77225.87,2.0,-0.9973,2e-05,0.10544]
[1779255503153,35.74,77220.69,2.0,-0.9974,2e-05,0.10213]
[1779255505167,35.74,77219.31,2.0,-0.99742,2e-05,0.10126]
[1779255510202,35.74,77219.87,2.0,-0.99741,2e-05,0.10161]
[1779255511208,35.74,77220.18,2.0,-0.99749,2e-05,0.09867]
[1779255516243,35.74,77220.33,2.0,-0.99748,2e-05,0.09876]
[1779255518257,35.74,77215.19,2.0,-0.99757,2e-05,0.09565]
[1779255519265,35.74,77212.93,2.0,-0.99761,2e-05,0.09431]
[1779255523293,35.74,77211.88,2.0,-0.99763,2e-05,0.09369]
[1779255524299,35.74,77213.21,2.0,-0.9976,2e-05,0.09447]
[1779255529335,35.74,77212.58,2.0,-0.99761,2e-05,0.0941]
[1779255534369,35.74,77215.84,2.0,-0.99756,2e-05,0.09604]
[1779255535377,35.74,77218.4,2.0,-0.99752,2e-05,0.09758]
[1779255537391,35.74,77216.7,2.0,-0.99755,2e-05,0.09655]
[1779255538398,35.74,77217.52,2.0,-0.99753,2e-05,0.09705]
[1779255541419,35.74,77218.39,2.0,-0.99752,2e-05,0.09757]
[1779255545447,35.74,77219.47,2.0,-0.9975,2e-05,0.09823]
[1779255550482,35.74,77219.74,2.0,-0.99749,2e-05,0.0984]
[1779255555517,35.74,77219.39,2.0,-0.9975,2e-05,0.09818]
[1779255556524,35.74,77218.15,2.0,-0.99752,2e-05,0.09743]
[1779255557531,35.74,77219.36,2.0,-0.9975,2e-05,0.09817]
[1779255562565,35.74,77219.36,2.0,-0.9975,2e-05,0.09817]
[1779255570621,35.74,77219.4,2.0,-0.9975,2e-05,0.09819]
[1779255571629,35.74,77219.42,2.0,-0.99758,2e-05,0.09513]
[1779255574650,35.74,77218.09,2.0,-0.9976,2e-05,0.09434]
[1779255576664,35.74,77216.24,2.0,-0.99763,2e-05,0.09325]
[1779255577671,35.74,77217.38,2.0,-0.99761,2e-05,0.09392]
[1779255580691,35.74,77218.32,2.0,-0.99759,2e-05,0.09448]
[1779255581699,35.74,77219.97,2.0,-0.99757,2e-05,0.09546]
[1779255582706,35.74,77221.34,2.0,-0.99754,2e-05,0.09628]
[1779255583713,35.74,77222.17,2.0,-0.99753,2e-05,0.09678]
[1779255588748,35.74,77222.89,2.0,-0.99752,2e-05,0.09722]
[1779255592776,35.74,77221.09,2.0,-0.99755,2e-05,0.09613]
[1779255596804,35.74,77221.98,2.0,-0.99753,2e-05,0.09667]
[1779255597819,35.74,77224.47,2.0,-0.99749,2e-05,0.09819]
[1779255600840,35.74,77226.19,2.0,-0.99746,2e-05,0.09924]
[1779255601847,35.74,77228.49,2.0,-0.99742,2e-05,0.10068]
[1779255602854,35.74,77227.21,2.0,-0.99744,2e-05,0.09988]
[1779255604868,35.74,77228.2,2.0,-0.99742,2e-05,0.10049]
[1779255605875,35.74,77226.62,2.0,-0.99745,2e-05,0.09951]
[1779255606882,35.74,77225.48,2.0,-0.99747,2e-05,0.09881]
[1779255611916,35.74,77225.82,2.0,-0.99747,2e-05,0.09902]
[1779255614939,35.74,77226.98,2.0,-0.99745,2e-05,0.09973]
[1779255616953,35.74,77230.22,2.0,-0.99739,2e-05,0.10176]
[1779255617960,35.74,77232.87,2.0,-0.99734,2e-05,0.10345]
[1779255622995,35.74,77233.15,2.0,-0.99734,2e-05,0.10363]
[1779255624002,35.74,77237.76,2.0,-0.99725,2e-05,0.10663]
[1779255626016,35.74,77239.48,2.0,-0.99722,2e-05,0.10777]
[1779255634074,35.74,77240.17,2.0,-0.99729,2e-05,0.1049]
[1779255636089,35.74,77242.4,2.0,-0.99725,2e-05,0.10636]
[1779255641125,35.74,77242.03,2.0,-0.99725,2e-05,0.10611]
[1779255646161,35.74,77242.5,2.0,-0.99725,2e-05,0.10642]
[1779255649181,35.74,77237.38,2.0,-0.99734,2e-05,0.10309]
[1779255650189,35.74,77236.15,2.0,-0.99736,2e-05,0.10231]
[1779255652203,35.74,77236.96,2.0,-0.99735,2e-05,0.10282]
[1779255654217,35.74,77229.47,2.0,-0.99748,2e-05,0.09813]
[1779255655224,35.74,77228.01,2.0,-0.99751,2e-05,0.09723]
[1779255656231,35.74,77226.11,2.0,-0.99754,2e-05,0.09608]
[1779255657238,35.74,77225.05,2.0,-0.99756,2e-05,0.09544]
[1779255659252,35.74,77222.89,2.0,-0.99759,2e-05,0.09416]
[1779255660259,35.74,77221.85,2.0,-0.99761,2e-05,0.09354]
[1779255662273,35.74,77223.69,2.0,-0.99758,2e-05,0.09463]
[1779255664287,35.74,77233.2,2.0,-0.99742,2e-05,0.10044]
[1779255665294,35.74,77234.33,2.0,-0.9974,2e-05,0.10115]
[1779255668315,35.74,77230.28,2.0,-0.99747,2e-05,0.09863]
[1779255669322,35.74,77227.43,2.0,-0.99752,2e-05,0.09688]
[1779255670329,35.74,77226.25,2.0,-0.99754,2e-05,0.09617]
[1779255675364,35.74,77225.08,2.0,-0.99756,2e-05,0.09546]
[1779255676370,35.74,77221.59,2.0,-0.99762,2e-05,0.09339]
[1779255679393,35.74,77223.31,2.0,-0.99759,2e-05,0.09441]
[1779255684428,35.74,77227.16,2.0,-0.99752,2e-05,0.09672]
[1779255685435,35.74,77229.15,2.0,-0.99749,2e-05,0.09793]
[1779255689463,35.74,77225.76,2.0,-0.99755,2e-05,0.09587]
[1779255690470,35.74,77217.05,2.0,-0.99769,2e-05,0.09075]
[1779255691476,35.74,77210.92,2.0,-0.99786,2e-05,0.08446]
[1779255692484,35.74,77208.73,2.0,-0.99789,1e-05,0.08328]
[1779255693491,35.74,77207.44,2.0,-0.99791,1e-05,0.08259]
[1779255695505,35.74,77206.39,2.0,-0.99792,1e-05,0.08204]
[1779255700540,35.74,77205.11,2.0,-0.99794,1e-05,0.08137]
[1779255702554,35.74,77203.83,2.0,-0.99796,1e-05,0.0807]
[1779255703561,35.74,77193.25,2.0,-0.99811,1e-05,0.07536]
[1779255704568,35.74,77186.63,2.0,-0.9982,1e-05,0.07219]
[1779255705575,35.74,77172.89,2.0,-0.99837,1e-05,0.06597]
[1779255706582,35.74,77167.53,2.0,-0.99843,1e-05,0.06367]
[1779255707589,35.74,77162.55,2.0,-0.99848,1e-05,0.0616]
[1779255709603,35.74,77161.62,2.0,-0.99849,1e-05,0.06122]
[1779255713632,35.74,77163.84,2.0,-0.99847,1e-05,0.06213]
[1779255718666,35.74,77162.28,2.0,-0.99849,1e-05,0.06149]
[1779255719673,35.74,77163.64,2.0,-0.99847,1e-05,0.06205]
[1779255723702,35.74,77167.42,2.0,-0.99843,1e-05,0.06362]
[1779255724708,35.74,77173.09,2.0,-0.99836,1e-05,0.06605]
[1779255725716,35.74,77173.91,2.0,-0.99835,1e-05,0.06641]
[1779255731758,35.74,77173.54,2.0,-0.99836,1e-05,0.06625]
[1779255736793,35.74,77173.7,2.0,-0.99836,1e-05,0.06632]
[1779255738807,35.74,77172.56,2.0,-0.99837,1e-05,0.06582]
[1779255739814,35.74,77170.96,2.0,-0.99839,1e-05,0.06513]
[1779255744849,35.74,77169.34,2.0,-0.99841,1e-05,0.06444]
[1779255747870,35.74,77172.04,2.0,-0.99838,1e-05,0.0656]
[1779255751898,35.74,77171.43,2.0,-0.99844,1e-05,0.06306]
[1779255753912,35.74,77170.47,2.0,-0.99845,1e-05,0.06266]
[1779255754919,35.74,77168.85,2.0,-0.99847,1e-05,0.06199]
[1779255755926,35.74,77167.58,2.0,-0.99848,1e-05,0.06147]
[1779255756933,35.74,77166.73,2.0,-0.99849,1e-05,0.06112]
[1779255757940,35.74,77164.96,2.0,-0.99851,1e-05,0.0604]
[1779255758946,35.74,77166.12,2.0,-0.9985,1e-05,0.06087]
[1779255761968,35.74,77166.97,2.0,-0.99849,1e-05,0.06122]
[1779255762975,35.74,77166.1,2.0,-0.9985,1e-05,0.06086]
[1779255763982,35.74,77164.81,2.0,-0.99851,1e-05,0.06034]
[1779255765996,35.74,77164.02,2.0,-0.99852,1e-05,0.06002]
[1779255767003,35.74,77161.76,2.0,-0.99855,1e-05,0.05912]
[1779255768012,35.74,77160.57,2.0,-0.99856,1e-05,0.05865]
[1779255770026,35.74,77158.33,2.0,-0.99858,1e-05,0.05778]
[1779255773047,35.74,77154.72,2.0,-0.99862,1e-05,0.05639]
[1779255774054,35.74,77153.85,2.0,-0.99863,1e-05,0.05606]
[1779255775061,35.74,77148.69,2.0,-0.99868,1e-05,0.05414]
[1779255779096,35.74,77147.15,2.0,-0.99869,1e-05,0.05358]
[1779255783124,35.74,77144.96,2.0,-0.99871,1e-05,0.05279]
[1779255784131,35.74,77146.63,2.0,-0.9987,1e-05,0.05339]
[1779255785138,35.74,77148.79,2.0,-0.99868,1e-05,0.05418]
[1779255786145,35.74,77149.9,2.0,-0.99867,1e-05,0.05459]
[1779255790173,35.74,77150.71,2.0,-0.99866,1e-05,0.05489]
[1779255791180,35.74,77152.88,2.0,-0.99864,1e-05,0.0557]
[1779255796217,35.74,77153.27,2.0,-0.99863,1e-05,0.05584]
[1779255800245,35.74,77150.3,2.0,-0.99866,1e-05,0.05473]
[1779255801251,35.74,77148.29,2.0,-0.99868,1e-05,0.054]
[1779255806290,35.74,77148.08,2.0,-0.99868,1e-05,0.05392]
[1779255811694,35.74,77147.53,2.0,-0.99869,1e-05,0.05372]
[1779255811783,35.74,77139.72,2.0,-0.99881,1e-05,0.04907]
[1779255812332,35.74,77138.49,2.0,-0.99882,1e-05,0.04866]
[1779255813021,35.74,77138.49,2.0,-0.99882,1e-05,0.04866]
[1779255814346,35.74,77136.16,2.0,-0.99884,1e-05,0.04789]
[1779255815950,35.74,77136.91,2.0,-0.99883,1e-05,0.04813]
[1779255816024,35.74,77136.91,2.0,-0.99883,1e-05,0.04813]
[1779255816360,35.74,77136.94,2.0,-0.99883,1e-05,0.04814]
[1779255817167,35.74,77136.94,2.0,-0.99883,1e-05,0.04814]
[1779255817269,35.74,77136.94,2.0,-0.99883,1e-05,0.04814]
[1779255817366,35.74,77138.71,2.0,-0.99882,1e-05,0.04873]
[1779255818374,35.74,77141.16,2.0,-0.9988,1e-05,0.04956]
[1779255820388,35.74,77135.92,2.0,-0.99884,1e-05,0.04781]
[1779255821190,35.74,77135.92,2.0,-0.99884,1e-05,0.04781]
[1779255821243,35.74,77135.92,2.0,-0.99884,1e-05,0.04781]
[1779255821271,35.74,77135.92,2.0,-0.99884,1e-05,0.04781]
[1779255821395,35.74,77136.47,2.0,-0.99884,1e-05,0.04799]
[1779255822709,35.74,77136.47,2.0,-0.99884,1e-05,0.04799]
[1779255822768,35.74,77136.47,2.0,-0.99884,1e-05,0.04799]
[1779255825447,35.74,77135.36,2.0,-0.99885,1e-05,0.04762]
[1779255825505,35.74,77135.36,2.0,-0.99885,1e-05,0.04762]
[1779255825519,35.74,77135.36,2.0,-0.99885,1e-05,0.04762]
[1779255825605,35.74,77136.22,2.0,-0.99884,1e-05,0.04791]
[1779255828269,35.74,77135.54,2.0,-0.99884,1e-05,0.04768]
[1779255828518,35.74,77135.54,2.0,-0.99884,1e-05,0.04768]
[1779255828620,35.74,77136.52,2.0,-0.99884,1e-05,0.04801]
[1779255831829,35.74,77136.52,2.0,-0.99884,1e-05,0.04801]
[1779255831464,35.74,77135.36,2.0,-0.99885,1e-05,0.04762]
[1779255831961,35.74,77135.36,2.0,-0.99885,1e-05,0.04762]
[1779255832032,35.74,77135.36,2.0,-0.99885,1e-05,0.04762]
[1779255832472,35.74,77134.91,2.0,-0.99885,1e-05,0.04748]
[1779255833824,35.74,77134.91,2.0,-0.99885,1e-05,0.04748]
[1779255834019,35.74,77135.0,2.0,-0.99885,1e-05,0.04751]
[1779255837506,35.74,77133.58,2.0,-0.99886,1e-05,0.04704]
[1779255837987,35.74,77133.58,2.0,-0.99886,1e-05,0.04704]
[1779255837999,35.74,77133.58,2.0,-0.99886,1e-05,0.04704]
[1779255838019,35.74,77133.58,2.0,-0.99886,1e-05,0.04704]
[1779255838533,35.74,77133.53,2.0,-0.99886,1e-05,0.04703]
[1779255839197,35.74,77133.53,2.0,-0.99886,1e-05,0.04703]
[1779255839270,35.74,77133.53,2.0,-0.99886,1e-05,0.04703]
[1779255844575,35.74,77133.16,2.0,-0.99887,1e-05,0.04691]
[1779255845582,35.74,77131.62,2.0,-0.99888,1e-05,0.04641]
[1779255846057,35.74,77131.62,2.0,-0.99888,1e-05,0.04641]
[1779255846061,35.74,77131.62,2.0,-0.99888,1e-05,0.04641]
[1779255846269,35.74,77131.62,2.0,-0.99888,1e-05,0.04641]
[1779255846588,35.74,77131.58,2.0,-0.99888,1e-05,0.0464]
[1779255849579,35.74,77131.12,2.0,-0.99888,1e-05,0.04625]
[1779255849768,35.74,77131.12,2.0,-0.99888,1e-05,0.04625]
[1779255849870,35.74,77129.72,2.0,-0.99889,1e-05,0.04581]
[1779255850617,35.74,77130.51,2.0,-0.99889,1e-05,0.04606]
[1779255851624,35.74,77129.71,2.0,-0.99889,1e-05,0.0458]
[1779255852090,35.74,77129.71,2.0,-0.99889,1e-05,0.0458]
[1779255852128,35.74,77129.71,2.0,-0.99889,1e-05,0.0458]
[1779255852269,35.74,77129.71,2.0,-0.99889,1e-05,0.0458]
[1779255852630,35.74,77129.88,2.0,-0.99889,1e-05,0.04586]
[1779255853638,35.74,77132.34,2.0,-0.99887,1e-05,0.04664]
[1779255854844,35.74,77132.34,2.0,-0.99887,1e-05,0.04664]
[1779255855024,35.74,77132.97,2.0,-0.99887,1e-05,0.04685]
[1779255855652,35.74,77131.83,2.0,-0.99888,1e-05,0.04648]
[1779255856326,35.74,77131.83,2.0,-0.99888,1e-05,0.04648]
[1779255856521,35.74,77131.83,2.0,-0.99888,1e-05,0.04648]
[1779255857163,35.74,77132.55,2.0,-0.99887,1e-05,0.04671]
[1779255857269,35.74,77132.55,2.0,-0.99887,1e-05,0.04671]
[1779255857571,35.74,77132.55,2.0,-0.99887,1e-05,0.04671]
[1779255857770,35.74,77132.55,2.0,-0.99887,1e-05,0.04671]
[1779255857812,35.74,77128.04,2.0,-0.99891,1e-05,0.04528]
[1779255858522,35.74,77128.04,2.0,-0.99891,1e-05,0.04528]
[1779255858770,35.74,77128.04,2.0,-0.99891,1e-05,0.04528]
[1779255858779,35.74,77123.84,2.0,-0.99894,1e-05,0.04398]
[1779255859474,35.74,77123.84,2.0,-0.99894,1e-05,0.04398]
[1779255859501,35.74,77123.84,2.0,-0.99894,1e-05,0.04398]
[1779255859521,35.74,77123.84,2.0,-0.99894,1e-05,0.04398]
[1779255859795,35.74,77123.84,2.0,-0.99894,1e-05,0.04398]
[1779255859849,35.74,77120.44,2.0,-0.99897,1e-05,0.04295]
[1779255860028,35.74,77120.44,2.0,-0.99897,1e-05,0.04295]
[1779255860687,35.74,77111.24,2.0,-0.99904,1e-05,0.04028]
[1779255861812,35.74,77111.24,2.0,-0.99904,1e-05,0.04028]
[1779255861901,35.74,77109.66,2.0,-0.99905,1e-05,0.03983]
[1779255862018,35.74,77109.66,2.0,-0.99905,1e-05,0.03983]
[1779255862850,35.74,77109.66,2.0,-0.99905,1e-05,0.03983]
[1779255862916,35.74,77109.66,2.0,-0.99905,1e-05,0.03983]
[1779255862895,35.74,77110.85,2.0,-0.99904,1e-05,0.04017]
[1779255863026,35.74,77110.85,2.0,-0.99904,1e-05,0.04017]
[1779255863708,35.74,77112.2,2.0,-0.99903,1e-05,0.04055]
[1779255864142,35.74,77112.2,2.0,-0.99903,1e-05,0.04055]
[1779255864268,35.74,77112.2,2.0,-0.99903,1e-05,0.04055]
[1779255869752,35.74,77110.27,2.0,-0.99905,1e-05,0.04]
[1779255870759,35.74,77106.83,2.0,-0.99907,1e-05,0.03905]
[1779255871766,35.74,77104.33,2.0,-0.99912,1e-05,0.03687]
[1779255873369,35.74,77104.53,2.0,-0.99912,1e-05,0.03692]
[1779255873420,35.74,77104.53,2.0,-0.99912,1e-05,0.03692]
[1779255873519,35.74,77104.53,2.0,-0.99912,1e-05,0.03692]
[1779255873780,35.74,77104.23,2.0,-0.99912,1e-05,0.03684]
[1779255875739,35.74,77103.88,2.0,-0.99913,1e-05,0.03675]
[1779255875771,35.74,77103.88,2.0,-0.99913,1e-05,0.03675]
[1779255875794,35.74,77106.98,2.0,-0.99911,1e-05,0.03757]
[1779255876801,35.74,77107.87,2.0,-0.9991,1e-05,0.03781]
[1779255878637,35.74,77108.06,2.0,-0.9991,1e-05,0.03786]
[1779255878753,35.74,77108.06,2.0,-0.9991,1e-05,0.03786]
[1779255878771,35.74,77108.06,2.0,-0.9991,1e-05,0.03786]
[1779255878815,35.74,77104.62,2.0,-0.99912,1e-05,0.03695]
[1779255880400,35.74,77104.67,2.0,-0.99912,1e-05,0.03696]
[1779255880519,35.74,77104.67,2.0,-0.99912,1e-05,0.03696]
[1779255885864,35.74,77104.4,2.0,-0.99912,1e-05,0.03689]
[1779255886320,35.74,77104.4,2.0,-0.99912,1e-05,0.03689]
[1779255886376,35.74,77104.4,2.0,-0.99912,1e-05,0.03689]
[1779255886519,35.74,77104.4,2.0,-0.99912,1e-05,0.03689]
[1779255886870,35.74,77103.67,2.0,-0.99913,1e-05,0.0367]
[1779255887369,35.74,77103.67,2.0,-0.99913,1e-05,0.0367]
[1779255887521,35.74,77103.67,2.0,-0.99913,1e-05,0.0367]
[1779255887878,35.74,77098.7,2.0,-0.99916,1e-05,0.03542]
[1779255888209,35.74,77098.7,2.0,-0.99916,1e-05,0.03542]
[1779255888268,35.74,77098.7,2.0,-0.99916,1e-05,0.03542]
[1779255888885,35.74,77095.79,2.0,-0.99918,1e-05,0.0347]
[1779255889675,35.74,77095.79,2.0,-0.99918,1e-05,0.0347]
[1779255889769,35.74,77095.79,2.0,-0.99918,1e-05,0.0347]
[1779255889891,35.74,77094.19,2.0,-0.99919,1e-05,0.0343]
[1779255890899,35.74,77093.32,2.0,-0.99919,1e-05,0.03409]
[1779255891906,35.74,77094.05,2.0,-0.99919,1e-05,0.03427]
[1779255892913,35.74,77092.37,2.0,-0.9992,1e-05,0.03386]
[1779255893919,35.74,77082.77,2.0,-0.99926,1e-05,0.0316]
[1779255894928,35.74,77080.42,2.0,-0.99927,1e-05,0.03107]
[1779255895740,35.74,77080.42,2.0,-0.99927,1e-05,0.03107]
[1779255895772,35.74,77080.42,2.0,-0.99927,1e-05,0.03107]
[1779255895934,35.74,77077.96,2.0,-0.99929,1e-05,0.03052]
[1779255896038,35.74,77077.96,2.0,-0.99929,1e-05,0.03052]
[1779255896272,35.74,77077.96,2.0,-0.99929,1e-05,0.03052]
[1779255897542,35.74,77077.36,2.0,-0.99929,1e-05,0.03039]
[1779255897770,35.74,77077.36,2.0,-0.99929,1e-05,0.03039]
[1779255897949,35.74,77076.66,2.0,-0.99929,1e-05,0.03024]
[1779255902351,35.74,77076.95,2.0,-0.99929,1e-05,0.0303]
[1779255902522,35.74,77076.95,2.0,-0.99929,1e-05,0.0303]
[1779255902569,35.74,77076.95,2.0,-0.99929,1e-05,0.0303]
[1779255903017,35.74,77076.95,2.0,-0.99929,1e-05,0.0303]
[1779255903270,35.74,77076.95,2.0,-0.99929,1e-05,0.0303]
[1779255903371,35.74,77080.54,2.0,-0.99927,1e-05,0.0311]
[1779255904550,35.74,77080.54,2.0,-0.99927,1e-05,0.0311]
[1779255904646,35.74,77080.54,2.0,-0.99927,1e-05,0.0311]
[1779255904745,35.74,77082.88,2.0,-0.99926,1e-05,0.03163]
[1779255905000,35.74,77084.12,2.0,-0.99925,1e-05,0.03191]
[1779255906533,35.74,77084.12,2.0,-0.99925,1e-05,0.03191]
[1779255906773,35.74,77084.12,2.0,-0.99925,1e-05,0.03191]
[1779255906907,35.74,77084.12,2.0,-0.99925,1e-05,0.03191]
[1779255907031,35.74,77084.4,2.0,-0.99925,1e-05,0.03197]
[1779255910603,35.74,77084.71,2.0,-0.99925,1e-05,0.03205]
[1779255910770,35.74,77084.71,2.0,-0.99925,1e-05,0.03205]
[1779255910828,35.74,77084.78,2.0,-0.99925,1e-05,0.03206]
[1779255912049,35.74,77085.7,2.0,-0.99924,1e-05,0.03227]
[1779255914063,35.74,77090.97,2.0,-0.99921,1e-05,0.03352]
[1779255915074,35.74,77093.97,2.0,-0.99919,1e-05,0.03425]
[1779255916223,35.74,77093.97,2.0,-0.99919,1e-05,0.03425]
[1779255916270,35.74,77093.97,2.0,-0.99919,1e-05,0.03425]
[1779255916303,35.74,77092.1,2.0,-0.9992,1e-05,0.03379]
[1779255917362,35.74,77092.1,2.0,-0.9992,1e-05,0.03379]
[1779255917521,35.74,77092.1,2.0,-0.9992,1e-05,0.03379]
[1779255917608,35.74,77089.28,2.0,-0.99922,1e-05,0.03312]
[1779255918077,35.74,77089.28,2.0,-0.99922,1e-05,0.03312]
[1779255918269,35.74,77089.28,2.0,-0.99922,1e-05,0.03312]
[1779255921116,35.74,77090.74,2.0,-0.99921,1e-05,0.03346]
[1779255922754,35.74,77090.74,2.0,-0.99921,1e-05,0.03346]
[1779255922770,35.74,77090.74,2.0,-0.99921,1e-05,0.03346]
[1779255922973,35.74,77090.74,2.0,-0.99921,1e-05,0.03346]
[1779255922855,35.74,77091.39,2.0,-0.99921,1e-05,0.03362]
[1779255923028,35.74,77091.39,2.0,-0.99921,1e-05,0.03362]
[1779255924580,35.74,77091.52,2.0,-0.99921,1e-05,0.03365]
[1779255924769,35.74,77091.52,2.0,-0.99921,1e-05,0.03365]
[1779255924829,35.74,77090.04,2.0,-0.99922,1e-05,0.0333]
[1779255926316,35.74,77090.4,2.0,-0.99921,1e-05,0.03338]
[1779255926525,35.74,77090.4,2.0,-0.99921,1e-05,0.03338]
[1779255926896,35.74,77089.42,2.0,-0.99922,1e-05,0.03315]
[1779255927290,35.74,77089.42,2.0,-0.99922,1e-05,0.03315]
[1779255927521,35.74,77089.42,2.0,-0.99922,1e-05,0.03315]
[1779255927611,35.74,77090.09,2.0,-0.99921,1e-05,0.03331]
[1779255928836,35.74,77090.09,2.0,-0.99921,1e-05,0.03331]
[1779255928932,35.74,77090.09,2.0,-0.99921,1e-05,0.03331]
[1779255929038,35.74,77089.95,2.0,-0.99922,1e-05,0.03328]
[1779255929172,35.74,77089.01,2.0,-0.99922,1e-05,0.03305]
[1779255930179,35.74,77087.77,2.0,-0.99923,1e-05,0.03276]
[1779255931101,35.74,77087.77,2.0,-0.99923,1e-05,0.03276]
[1779255931269,35.74,77087.77,2.0,-0.99923,1e-05,0.03276]
[1779255931371,35.74,77088.25,2.0,-0.99926,1e-05,0.03155]
[1779255933268,35.74,77088.31,2.0,-0.99926,1e-05,0.03156]
[1779255934067,35.74,77088.01,2.0,-0.99926,1e-05,0.03149]
[1779255934207,35.74,77091.22,2.0,-0.99924,1e-05,0.03223]
[1779255935214,35.74,77093.59,2.0,-0.99923,1e-05,0.03279]
[1779255939244,35.74,77093.36,2.0,-0.99923,1e-05,0.03273]
[1779255939271,35.74,77093.36,2.0,-0.99923,1e-05,0.03273]
[1779255939809,35.74,77093.36,2.0,-0.99923,1e-05,0.03273]
[1779255940019,35.74,77093.36,2.0,-0.99923,1e-05,0.03273]
[1779255941829,35.74,77093.95,2.0,-0.99922,1e-05,0.03287]
[1779255942021,35.74,77093.95,2.0,-0.99922,1e-05,0.03287]
[1779255941830,35.74,77092.7,2.0,-0.99923,1e-05,0.03258]
[1779255942263,35.74,77095.51,2.0,-0.99921,1e-05,0.03324]
[1779255943699,35.74,77095.51,2.0,-0.99921,1e-05,0.03324]
[1779255943770,35.74,77099.67,2.0,-0.99919,1e-05,0.03425]
[1779255944866,35.74,77099.67,2.0,-0.99919,1e-05,0.03425]
[1779255945021,35.74,77099.67,2.0,-0.99919,1e-05,0.03425]
[1779255944967,35.74,77105.75,2.0,-0.99915,1e-05,0.03578]
[1779255945581,35.74,77105.75,2.0,-0.99915,1e-05,0.03578]
[1779255945773,35.74,77105.75,2.0,-0.99915,1e-05,0.03578]
[1779255945872,35.74,77110.2,2.0,-0.99912,1e-05,0.03693]
[1779255946291,35.74,77112.95,2.0,-0.9991,1e-05,0.03766]
[1779255947438,35.74,77112.95,2.0,-0.9991,1e-05,0.03766]
[1779255947520,35.74,77112.95,2.0,-0.9991,1e-05,0.03766]
[1779255949299,35.74,77113.36,2.0,-0.9991,1e-05,0.03777]
[1779255949519,35.74,77113.36,2.0,-0.9991,1e-05,0.03777]
[1779255950935,35.74,77112.33,2.0,-0.9991,1e-05,0.03749]
[1779255951541,35.74,77111.37,2.0,-0.99911,1e-05,0.03724]
[1779255953020,35.74,77111.37,2.0,-0.99911,1e-05,0.03724]
[1779255952333,35.74,77110.03,2.0,-0.99912,1e-05,0.03688]
[1779255953340,35.74,77111.12,2.0,-0.99911,1e-05,0.03717]
[1779255956869,35.74,77110.85,2.0,-0.99911,1e-05,0.0371]
[1779255957026,35.74,77110.85,2.0,-0.99911,1e-05,0.0371]
[1779255958754,35.74,77110.91,2.0,-0.99911,1e-05,0.03712]
[1779255958768,35.74,77110.91,2.0,-0.99911,1e-05,0.03712]
[1779255961023,35.74,77110.55,2.0,-0.99912,1e-05,0.03702]
[1779255960389,35.74,77109.19,2.0,-0.99913,1e-05,0.03666]
[1779255961396,35.74,77109.05,2.0,-0.99913,1e-05,0.03663]
[1779255962300,35.74,77109.05,2.0,-0.99913,1e-05,0.03663]
[1779255962521,35.74,77109.05,2.0,-0.99913,1e-05,0.03663]
[1779255962536,35.74,77111.02,2.0,-0.99911,1e-05,0.03714]
[1779255963410,35.74,77111.94,2.0,-0.99911,1e-05,0.03739]
[1779255968943,35.74,77112.17,2.0,-0.9991,1e-05,0.03745]
[1779255969020,35.74,77112.17,2.0,-0.9991,1e-05,0.03745]
[1779255969044,35.74,77112.21,2.0,-0.9991,1e-05,0.03746]
[1779255969455,35.74,77114.55,2.0,-0.99909,1e-05,0.03809]
[1779255974490,35.74,77114.48,2.0,-0.99909,1e-05,0.03807]
[1779255979524,35.74,77114.9,2.0,-0.99909,1e-05,0.03818]
[1779255982546,35.74,77113.43,2.0,-0.9991,1e-05,0.03779]
[1779255983553,35.74,77108.47,2.0,-0.99913,1e-05,0.03648]
[1779255984560,35.74,77106.36,2.0,-0.99914,1e-05,0.03593]
[1779255988588,35.74,77104.67,2.0,-0.99916,1e-05,0.0355]
[1779255990036,35.74,77104.67,2.0,-0.99916,1e-05,0.0355]
[1779255989595,35.74,77102.29,2.0,-0.99917,1e-05,0.0349]
[1779255990269,35.74,77102.29,2.0,-0.99917,1e-05,0.0349]
[1779255990602,35.74,77102.14,2.0,-0.99917,1e-05,0.03486]
[1779255991609,35.74,77101.9,2.0,-0.99921,1e-05,0.0334]
[1779255997796,35.74,77101.69,2.0,-0.99921,1e-05,0.03335]
[1779256004699,35.74,77101.22,2.0,-0.99921,1e-05,0.03324]
[1779256009736,35.74,77100.63,2.0,-0.99921,1e-05,0.0331]
[1779256011130,35.74,77100.7,2.0,-0.99921,1e-05,0.03312]
[1779256011271,35.74,77100.7,2.0,-0.99921,1e-05,0.03312]
[1779256011750,35.74,77100.25,2.0,-0.99922,1e-05,0.03301]
[1779256015778,35.74,77094.13,2.0,-0.99925,1e-05,0.03158]
[1779256017792,35.74,77092.7,2.0,-0.99926,1e-05,0.03125]
[1779256019805,35.74,77091.5,2.0,-0.99927,1e-05,0.03098]
[1779256021822,35.74,77094.34,2.0,-0.99925,1e-05,0.03163]
[1779256022829,35.74,77097.05,2.0,-0.99924,1e-05,0.03225]
[1779256023835,35.74,77095.81,2.0,-0.99924,1e-05,0.03196]
[1779256028870,35.74,77094.92,2.0,-0.99925,1e-05,0.03176]
[1779256030884,35.74,77093.99,2.0,-0.99925,1e-05,0.03155]
[1779256033905,35.74,77094.94,2.0,-0.99925,1e-05,0.03176]
[1779256036926,35.74,77095.84,2.0,-0.99924,1e-05,0.03197]
[1779256041960,35.74,77098.82,2.0,-0.99922,1e-05,0.03267]
[1779256042968,35.74,77101.28,2.0,-0.99921,1e-05,0.03326]
[1779256043975,35.74,77100.3,2.0,-0.99922,1e-05,0.03302]
[1779256045989,35.74,77097.03,2.0,-0.99924,1e-05,0.03225]
[1779256046995,35.74,77089.65,2.0,-0.99928,1e-05,0.03057]
[1779256050018,35.74,77088.42,2.0,-0.99929,1e-05,0.03029]
[1779256051025,35.74,77088.06,2.0,-0.99932,1e-05,0.02896]
[1779256056060,35.74,77088.77,2.0,-0.99931,1e-05,0.02911]
[1779256061095,35.74,77088.79,2.0,-0.99931,1e-05,0.02912]
[1779256064116,35.74,77092.53,2.0,-0.99929,1e-05,0.02992]
[1779256065123,35.74,77094.83,2.0,-0.99928,1e-05,0.03043]
[1779256069151,35.74,77096.25,2.0,-0.99927,1e-05,0.03075]
[1779256074185,35.74,77095.91,2.0,-0.99927,1e-05,0.03067]
[1779256075193,35.74,77094.65,2.0,-0.99928,1e-05,0.03039]
[1779256079220,35.74,77096.35,2.0,-0.99927,1e-05,0.03077]
[1779256083249,35.74,77095.15,2.0,-0.99928,1e-05,0.0305]
[1779256088285,35.74,77095.43,2.0,-0.99928,1e-05,0.03057]
[1779256091306,35.74,77093.6,2.0,-0.99929,1e-05,0.03016]
[1779256096341,35.74,77093.61,2.0,-0.99929,1e-05,0.03016]
[1779256101376,35.74,77094.17,2.0,-0.99928,1e-05,0.03029]
[1779256102383,35.74,77092.41,2.0,-0.99929,1e-05,0.0299]
[1779256103390,35.74,77093.29,2.0,-0.99929,1e-05,0.03009]
[1779256105404,35.74,77092.34,2.0,-0.99929,1e-05,0.02988]
[1779256107417,35.74,77093.36,2.0,-0.99929,1e-05,0.03011]
[1779256111446,35.74,77093.42,2.0,-0.99932,1e-05,0.02886]
[1779256116481,35.74,77092.96,2.0,-0.99932,1e-05,0.02876]
[1779256120509,35.74,77093.92,2.0,-0.99931,1e-05,0.02897]
[1779256125544,35.74,77094.0,2.0,-0.99931,1e-05,0.02899]
[1779256126551,35.74,77093.12,2.0,-0.99932,1e-05,0.0288]
[1779256127558,35.74,77092.13,2.0,-0.99932,1e-05,0.02859]
[1779256129572,35.74,77093.12,2.0,-0.99932,1e-05,0.0288]
[1779256134606,35.74,77092.78,2.0,-0.99932,1e-05,0.02873]
[1779256136624,35.74,77089.98,2.0,-0.99934,1e-05,0.02814]
[1779256138639,35.74,77091.28,2.0,-0.99933,1e-05,0.02841]
[1779256142667,35.74,77092.82,2.0,-0.99932,1e-05,0.02873]
[1779256146696,35.74,77095.44,2.0,-0.99931,1e-05,0.02929]
[1779256151731,35.74,77094.74,2.0,-0.99931,1e-05,0.02914]
[1779256154752,35.74,77092.98,2.0,-0.99932,1e-05,0.02877]
[1779256155759,35.74,77091.95,2.0,-0.99932,1e-05,0.02855]
[1779256160794,35.74,77091.61,2.0,-0.99933,1e-05,0.02848]
[1779256162808,35.74,77094.73,2.0,-0.99931,1e-05,0.02914]
[1779256167843,35.74,77094.25,2.0,-0.99931,1e-05,0.02904]
[1779256171872,35.74,77094.18,2.0,-0.99934,1e-05,0.02779]
[1779256176907,35.74,77094.26,2.0,-0.99934,1e-05,0.02781]
[1779256179928,35.74,77095.16,2.0,-0.99934,1e-05,0.028]
[1779256181942,35.74,77096.2,2.0,-0.99933,1e-05,0.02821]
[1779256182949,35.74,77097.34,2.0,-0.99932,1e-05,0.02845]
[1779256187984,35.74,77097.2,2.0,-0.99933,1e-05,0.02842]
[1779256192015,35.74,77095.02,2.0,-0.99934,1e-05,0.02797]
[1779256193059,35.74,77096.22,2.0,-0.99933,1e-05,0.02822]
[1779256194041,35.74,77107.29,2.0,-0.99927,1e-05,0.03062]
[1779256195056,35.74,77107.8,2.0,-0.99927,1e-05,0.03074]
[1779256199085,35.74,77108.73,2.0,-0.99926,1e-05,0.03095]
[1779256200091,35.74,77111.12,2.0,-0.99925,1e-05,0.0315]
[1779256202652,35.74,77111.3,2.0,-0.99924,1e-05,0.03154]
[1779256204122,35.74,77118.69,2.0,-0.9992,1e-05,0.03329]
[1779256206136,35.74,77118.79,2.0,-0.9992,1e-05,0.03331]
[1779256209159,35.74,77120.16,2.0,-0.99919,1e-05,0.03365]
[1779256214194,35.74,77120.81,2.0,-0.99919,1e-05,0.03381]
[1779256220236,35.74,77120.82,2.0,-0.99919,1e-05,0.03381]
[1779256222249,35.74,77122.87,2.0,-0.99917,1e-05,0.03432]
[1779256223257,35.74,77125.42,2.0,-0.99916,1e-05,0.03496]
[1779256227285,35.74,77126.27,2.0,-0.99915,1e-05,0.03517]
[1779256232320,35.74,77126.35,2.0,-0.99918,1e-05,0.03374]
[1779256233327,35.74,77128.31,2.0,-0.99917,1e-05,0.03423]
[1779256235341,35.74,77129.94,2.0,-0.99916,1e-05,0.03464]
[1779256237355,35.74,77131.38,2.0,-0.99915,1e-05,0.03501]
[1779256239370,35.74,77135.58,2.0,-0.99912,1e-05,0.03609]
[1779256244405,35.74,77135.33,2.0,-0.99912,1e-05,0.03603]
[1779256249440,35.74,77133.41,2.0,-0.99914,1e-05,0.03553]
[1779256254475,35.74,77133.97,2.0,-0.99913,1e-05,0.03567]
[1779256255482,35.74,77129.62,2.0,-0.99916,1e-05,0.03456]
[1779256258503,35.74,77128.01,2.0,-0.99917,1e-05,0.03416]
[1779256260516,35.74,77127.12,2.0,-0.99918,1e-05,0.03393]
[1779256261523,35.74,77125.7,2.0,-0.99919,1e-05,0.03358]
[1779256262531,35.74,77123.2,2.0,-0.9992,1e-05,0.03298]
[1779256263537,35.74,77121.87,2.0,-0.99921,1e-05,0.03266]
[1779256266559,35.74,77120.78,2.0,-0.99922,1e-05,0.0324]
[1779256270587,35.74,77119.83,2.0,-0.99923,1e-05,0.03217]
[1779256271594,35.74,77117.24,2.0,-0.99924,1e-05,0.03156]
[1779256272601,35.74,77112.79,2.0,-0.99927,1e-05,0.03055]
[1779256273608,35.74,77111.56,2.0,-0.99927,1e-05,0.03027]
[1779256276629,35.74,77110.3,2.0,-0.99928,1e-05,0.02999]
[1779256281664,35.74,77111.56,2.0,-0.99927,1e-05,0.03027]
[1779256283682,35.74,77113.35,2.0,-0.99926,1e-05,0.03067]
[1779256284684,35.74,77115.77,2.0,-0.99925,1e-05,0.03122]
[1779256289719,35.74,77116.1,2.0,-0.99925,1e-05,0.0313]
[1779256290728,35.74,77117.29,2.0,-0.99924,1e-05,0.03158]
[1779256292272,35.74,77117.29,2.0,-0.99927,1e-05,0.03024]
[1779256298783,35.74,77117.42,2.0,-0.99927,1e-05,0.03027]
[1779256303818,35.74,77116.77,2.0,-0.99928,1e-05,0.03012]
[1779256306839,35.74,77117.76,2.0,-0.99927,1e-05,0.03034]
[1779256311874,35.74,77118.23,2.0,-0.99927,1e-05,0.03045]
[1779256316909,35.74,77117.72,2.0,-0.99927,1e-05,0.03034]
[1779256320937,35.74,77115.45,2.0,-0.99928,1e-05,0.02983]
[1779256321944,35.74,77113.3,2.0,-0.9993,1e-05,0.02936]
[1779256322951,35.74,77107.01,2.0,-0.99933,1e-05,0.02801]
[1779256323958,35.74,77104.26,2.0,-0.99935,1e-05,0.02744]
[1779256328993,35.74,77102.64,2.0,-0.99935,1e-05,0.02711]
[1779256331101,35.74,77102.55,2.0,-0.99935,1e-05,0.02709]
[1779256331274,35.74,77102.55,2.0,-0.99935,1e-05,0.02709]
[1779256331372,35.74,77102.56,2.0,-0.99935,1e-05,0.02709]
[1779256333021,35.74,77103.75,2.0,-0.99935,1e-05,0.02734]
[1779256342086,35.74,77103.6,2.0,-0.99935,1e-05,0.02731]
[1779256343406,35.74,77103.6,2.0,-0.99935,1e-05,0.02731]
[1779256344100,35.74,77106.16,2.0,-0.99933,1e-05,0.02783]
[1779256346789,35.74,77105.85,2.0,-0.99934,1e-05,0.02777]
[1779256347026,35.74,77105.85,2.0,-0.99934,1e-05,0.02777]
[1779256347122,35.74,77110.27,2.0,-0.99931,1e-05,0.0287]
[1779256348129,35.74,77111.79,2.0,-0.9993,1e-05,0.02903]
[1779256350143,35.74,77112.92,2.0,-0.9993,1e-05,0.02927]
[1779256351150,35.74,77112.98,2.0,-0.99933,1e-05,0.02802]
[1779256352157,35.74,77113.79,2.0,-0.99932,1e-05,0.02819]
[1779256353164,35.74,77115.66,2.0,-0.99931,1e-05,0.02859]
[1779256355396,35.74,77115.84,2.0,-0.99931,1e-05,0.02863]
[1779256355178,35.74,77116.67,2.0,-0.99931,1e-05,0.02881]
[1779256358199,35.74,77119.18,2.0,-0.99929,1e-05,0.02935]
[1779256359021,35.74,77119.18,2.0,-0.99929,1e-05,0.02935]
[1779256364241,35.74,77119.18,2.0,-0.99929,1e-05,0.02935]
[1779256364538,35.74,77119.18,2.0,-0.99929,1e-05,0.02935]
[1779256364773,35.74,77119.18,2.0,-0.99929,1e-05,0.02935]
[1779256364825,35.74,77119.18,2.0,-0.99929,1e-05,0.02935]
[1779256365003,35.74,77119.18,2.0,-0.99929,1e-05,0.02935]
[1779256365026,35.74,77119.18,2.0,-0.99929,1e-05,0.02935]
[1779256365248,35.74,77119.22,2.0,-0.99929,1e-05,0.02936]
[1779256367019,35.74,77119.22,2.0,-0.99929,1e-05,0.02936]
[1779256369276,35.74,77120.12,2.0,-0.99929,1e-05,0.02956]
[1779256369481,35.74,77120.12,2.0,-0.99929,1e-05,0.02956]
[1779256369519,35.74,77120.12,2.0,-0.99929,1e-05,0.02956]
[1779256371290,35.74,77124.8,2.0,-0.99926,1e-05,0.03061]
[1779256371814,35.74,77124.8,2.0,-0.99926,1e-05,0.03061]
[1779256372019,35.74,77124.8,2.0,-0.99926,1e-05,0.03061]
[1779256372297,35.74,77132.28,2.0,-0.99921,1e-05,0.03235]
[1779256373005,35.74,77132.28,2.0,-0.99921,1e-05,0.03235]
[1779256373027,35.74,77132.28,2.0,-0.99921,1e-05,0.03235]
[1779256373781,35.74,77132.98,2.0,-0.99921,1e-05,0.03252]
[1779256374020,35.74,77132.98,2.0,-0.99921,1e-05,0.03252]
[1779256374096,35.74,77132.98,2.0,-0.99921,1e-05,0.03252]
[1779256374268,35.74,77132.98,2.0,-0.99921,1e-05,0.03252]
[1779256374311,35.74,77132.82,2.0,-0.99921,1e-05,0.03248]
[1779256376290,35.74,77132.82,2.0,-0.99921,1e-05,0.03248]
[1779256378291,35.74,77133.43,2.0,-0.99921,1e-05,0.03263]
[1779256378339,35.74,77142.5,2.0,-0.99915,1e-05,0.03488]
[1779256378520,35.74,77142.5,2.0,-0.99915,1e-05,0.03488]
[1779256379346,35.74,77142.75,2.0,-0.99915,1e-05,0.03494]
[1779256379540,35.74,77142.75,2.0,-0.99915,1e-05,0.03494]
[1779256379772,35.74,77142.75,2.0,-0.99915,1e-05,0.03494]
[1779256380125,35.74,77142.75,2.0,-0.99915,1e-05,0.03494]
[1779256380271,35.74,77142.75,2.0,-0.99915,1e-05,0.03494]
[1779256380303,35.74,77142.75,2.0,-0.99915,1e-05,0.03494]
[1779256380336,35.74,77142.75,2.0,-0.99915,1e-05,0.03494]
[1779256380520,35.74,77142.75,2.0,-0.99915,1e-05,0.03494]
[1779256382202,35.74,77142.82,2.0,-0.99915,1e-05,0.03496]
[1779256382272,35.74,77142.82,2.0,-0.99915,1e-05,0.03496]
[1779256382367,35.74,77144.79,2.0,-0.99913,1e-05,0.03547]
[1779256383905,35.74,77144.61,2.0,-0.99913,1e-05,0.03542]
[1779256385022,35.74,77144.74,2.0,-0.99913,1e-05,0.03546]
[1779256385635,35.74,77144.74,2.0,-0.99913,1e-05,0.03546]
[1779256385769,35.74,77144.74,2.0,-0.99913,1e-05,0.03546]
[1779256387336,35.74,77145.0,2.0,-0.99913,1e-05,0.03552]
[1779256389018,35.74,77145.57,2.0,-0.99913,1e-05,0.03567]
[1779256389053,35.74,77145.57,2.0,-0.99913,1e-05,0.03567]
[1779256389268,35.74,77145.57,2.0,-0.99913,1e-05,0.03567]
[1779256389416,35.74,77147.86,2.0,-0.99911,1e-05,0.03627]
[1779256390423,35.74,77149.82,2.0,-0.9991,1e-05,0.0368]
[1779256390695,35.74,77149.82,2.0,-0.9991,1e-05,0.0368]
[1779256390773,35.74,77149.82,2.0,-0.9991,1e-05,0.0368]
[1779256391430,35.74,77150.15,2.0,-0.99909,1e-05,0.03689]
[1779256392515,35.74,77150.14,2.0,-0.99909,1e-05,0.03688]
[1779256392528,35.74,77150.14,2.0,-0.99909,1e-05,0.03688]
[1779256394524,35.74,77149.95,2.0,-0.9991,1e-05,0.03683]
[1779256394769,35.74,77149.95,2.0,-0.9991,1e-05,0.03683]
[1779256396400,35.74,77149.71,2.0,-0.9991,1e-05,0.03677]
[1779256397019,35.74,77149.66,2.0,-0.9991,1e-05,0.03675]
[1779256397472,35.74,77143.64,2.0,-0.99914,1e-05,0.03517]
[1779256398254,35.74,77143.64,2.0,-0.99914,1e-05,0.03517]
[1779256398273,35.74,77143.64,2.0,-0.99914,1e-05,0.03517]
[1779256398393,35.74,77143.64,2.0,-0.99914,1e-05,0.03517]
[1779256398480,35.74,77143.13,2.0,-0.99914,1e-05,0.03504]
[1779256398547,35.74,77143.13,2.0,-0.99914,1e-05,0.03504]
[1779256399855,35.74,77143.13,2.0,-0.99914,1e-05,0.03504]
[1779256401019,35.74,77143.14,2.0,-0.99914,1e-05,0.03504]
[1779256401455,35.74,77143.14,2.0,-0.99914,1e-05,0.03504]
[1779256401520,35.74,77143.48,2.0,-0.99914,1e-05,0.03513]
[1779256402987,35.74,77143.37,2.0,-0.99914,1e-05,0.0351]
[1779256404540,35.74,77144.11,2.0,-0.99914,1e-05,0.03529]
[1779256404771,35.74,77144.11,2.0,-0.99914,1e-05,0.03529]
[1779256404933,35.74,77144.11,2.0,-0.99914,1e-05,0.03529]
[1779256405028,35.74,77144.11,2.0,-0.99914,1e-05,0.03529]
[1779256405128,35.74,77142.92,2.0,-0.99914,1e-05,0.03499]
[1779256406113,35.74,77142.92,2.0,-0.99914,1e-05,0.03499]
[1779256407018,35.74,77143.12,2.0,-0.99914,1e-05,0.03504]
[1779256407676,35.74,77142.92,2.0,-0.99914,1e-05,0.03499]
[1779256407773,35.74,77142.92,2.0,-0.99914,1e-05,0.03499]
[1779256407874,35.74,77139.54,2.0,-0.99917,1e-05,0.03413]
[1779256409248,35.74,77139.54,2.0,-0.99917,1e-05,0.03413]
[1779256410811,35.74,77139.13,2.0,-0.99917,1e-05,0.03403]
[1779256411018,35.74,77139.13,2.0,-0.99917,1e-05,0.03403]
[1779256411048,35.74,77139.19,2.0,-0.9992,1e-05,0.0326]
[1779256412386,35.74,77139.19,2.0,-0.9992,1e-05,0.0326]
[1779256412397,35.74,77140.51,2.0,-0.9992,1e-05,0.03292]
[1779256413022,35.74,77140.51,2.0,-0.9992,1e-05,0.03292]
[1779256413048,35.74,77140.51,2.0,-0.9992,1e-05,0.03292]
[1779256413269,35.74,77140.51,2.0,-0.9992,1e-05,0.03292]
[1779256413370,35.74,77141.77,2.0,-0.99919,1e-05,0.03323]
[1779256414091,35.74,77141.77,2.0,-0.99919,1e-05,0.03323]
[1779256414273,35.74,77141.77,2.0,-0.99919,1e-05,0.03323]
[1779256415819,35.74,77140.55,2.0,-0.9992,1e-05,0.03293]
[1779256417019,35.74,77141.17,2.0,-0.99919,1e-05,0.03308]
[1779256417120,35.74,77138.62,2.0,-0.99921,1e-05,0.03246]
[1779256417524,35.74,77138.62,2.0,-0.99921,1e-05,0.03246]
[1779256417769,35.74,77138.62,2.0,-0.99921,1e-05,0.03246]
[1779256419236,35.74,77138.63,2.0,-0.99921,1e-05,0.03246]
[1779256420965,35.74,77138.9,2.0,-0.99921,1e-05,0.03253]
[1779256421022,35.74,77138.9,2.0,-0.99921,1e-05,0.03253]
[1779256422654,35.74,77138.9,2.0,-0.99921,1e-05,0.03253]
[1779256423095,35.74,77138.9,2.0,-0.99921,1e-05,0.03253]
[1779256423275,35.74,77138.9,2.0,-0.99921,1e-05,0.03253]
[1779256423419,35.74,77138.9,2.0,-0.99921,1e-05,0.03253]
[1779256423299,35.74,77137.9,2.0,-0.99921,1e-05,0.03229]
[1779256423523,35.74,77137.9,2.0,-0.99921,1e-05,0.03229]
[1779256423657,35.74,77138.25,2.0,-0.99921,1e-05,0.03237]
[1779256425671,35.74,77137.44,2.0,-0.99922,1e-05,0.03218]
[1779256426764,35.74,77137.44,2.0,-0.99922,1e-05,0.03218]
[1779256426769,35.74,77137.44,2.0,-0.99922,1e-05,0.03218]
[1779256428318,35.74,77136.87,2.0,-0.99922,1e-05,0.03204]
[1779256430034,35.74,77136.97,2.0,-0.99922,1e-05,0.03207]
[1779256430273,35.74,77136.97,2.0,-0.99922,1e-05,0.03207]
[1779256430350,35.74,77136.97,2.0,-0.99922,1e-05,0.03207]
[1779256430370,35.74,77134.35,2.0,-0.99923,1e-05,0.03145]
[1779256430520,35.74,77134.35,2.0,-0.99923,1e-05,0.03145]
[1779256430706,35.74,77131.59,2.0,-0.99925,1e-05,0.03081]
[1779256431854,35.74,77131.59,2.0,-0.99925,1e-05,0.03081]
[1779256431884,35.74,77131.59,2.0,-0.99925,1e-05,0.03081]
[1779256432019,35.74,77131.59,2.0,-0.99925,1e-05,0.03081]
[1779256432720,35.74,77129.79,2.0,-0.99926,1e-05,0.0304]
[1779256433727,35.74,77128.57,2.0,-0.99927,1e-05,0.03012]
[1779256438762,35.74,77128.15,2.0,-0.99927,1e-05,0.03003]
[1779256443797,35.74,77128.26,2.0,-0.99927,1e-05,0.03005]
[1779256448968,35.74,77128.72,2.0,-0.99927,1e-05,0.03016]
[1779256449023,35.74,77128.72,2.0,-0.99927,1e-05,0.03016]
[1779256449202,35.74,77128.72,2.0,-0.99927,1e-05,0.03016]
[1779256449272,35.74,77128.72,2.0,-0.99927,1e-05,0.03016]
[1779256449297,35.74,77128.72,2.0,-0.99927,1e-05,0.03016]
[1779256449611,35.74,77128.72,2.0,-0.99927,1e-05,0.03016]
[1779256449768,35.74,77128.72,2.0,-0.99927,1e-05,0.03016]
[1779256451639,35.74,77129.49,2.0,-0.99926,1e-05,0.03033]
[1779256451769,35.74,77129.49,2.0,-0.99926,1e-05,0.03033]
[1779256453666,35.74,77129.6,2.0,-0.99926,1e-05,0.03036]
[1779256454581,35.74,77129.57,2.0,-0.99926,1e-05,0.03035]
[1779256454771,35.74,77129.57,2.0,-0.99926,1e-05,0.03035]
[1779256454888,35.74,77129.57,2.0,-0.99926,1e-05,0.03035]
[1779256455030,35.74,77129.57,2.0,-0.99926,1e-05,0.03035]
[1779256455493,35.74,77129.57,2.0,-0.99926,1e-05,0.03035]
[1779256455521,35.74,77129.57,2.0,-0.99926,1e-05,0.03035]
[1779256455052,35.74,77132.49,2.0,-0.99925,1e-05,0.03102]
[1779256455881,35.74,77135.45,2.0,-0.99923,1e-05,0.03171]
[1779256456888,35.74,77137.17,2.0,-0.99922,1e-05,0.03212]
[1779256457705,35.74,77137.17,2.0,-0.99922,1e-05,0.03212]
[1779256457769,35.74,77137.17,2.0,-0.99922,1e-05,0.03212]
[1779256459724,35.74,77137.32,2.0,-0.99922,1e-05,0.03215]
[1779256461746,35.74,77137.8,2.0,-0.99921,1e-05,0.03227]
[1779256461768,35.74,77137.8,2.0,-0.99921,1e-05,0.03227]
[1779256461775,35.74,77137.8,2.0,-0.99921,1e-05,0.03227]
[1779256461975,35.74,77137.8,2.0,-0.99921,1e-05,0.03227]
[1779256462019,35.74,77137.8,2.0,-0.99921,1e-05,0.03227]
[1779256462120,35.74,77138.54,2.0,-0.99921,1e-05,0.03244]
[1779256463752,35.74,77138.38,2.0,-0.99921,1e-05,0.0324]
[1779256463772,35.74,77138.38,2.0,-0.99921,1e-05,0.0324]
[1779256463936,35.74,77137.46,2.0,-0.99922,1e-05,0.03218]
[1779256465527,35.74,77137.46,2.0,-0.99922,1e-05,0.03218]
[1779256464943,35.74,77132.48,2.0,-0.99925,1e-05,0.03101]
[1779256465762,35.74,77132.48,2.0,-0.99925,1e-05,0.03101]
[1779256465770,35.74,77132.48,2.0,-0.99925,1e-05,0.03101]
[1779256465882,35.74,77132.48,2.0,-0.99925,1e-05,0.03101]
[1779256466020,35.74,77132.48,2.0,-0.99925,1e-05,0.03101]
[1779256466121,35.74,77130.13,2.0,-0.99926,1e-05,0.03048]
[1779256470637,35.74,77130.32,2.0,-0.99926,1e-05,0.03052]
[1779256470778,35.74,77130.32,2.0,-0.99926,1e-05,0.03052]
[1779256472423,35.74,77130.01,2.0,-0.99926,1e-05,0.03045]
[1779256472521,35.74,77130.01,2.0,-0.99926,1e-05,0.03045]
[1779256472516,35.74,77129.95,2.0,-0.99929,1e-05,0.02911]
[1779256473001,35.74,77128.81,2.0,-0.9993,1e-05,0.02886]
[1779256474605,35.74,77128.49,2.0,-0.9993,1e-05,0.02879]
[1779256476783,35.74,77128.63,2.0,-0.9993,1e-05,0.02882]
[1779256477022,35.74,77128.63,2.0,-0.9993,1e-05,0.02882]
[1779256477030,35.74,77127.4,2.0,-0.99931,1e-05,0.02856]
[1779256478075,35.74,77127.4,2.0,-0.99931,1e-05,0.02856]
[1779256478271,35.74,77127.4,2.0,-0.99931,1e-05,0.02856]
[1779256478340,35.74,77126.91,2.0,-0.99931,1e-05,0.02845]
[1779256479091,35.74,77126.91,2.0,-0.99931,1e-05,0.02845]
[1779256479269,35.74,77126.91,2.0,-0.99931,1e-05,0.02845]
[1779256481399,35.74,77126.67,2.0,-0.99931,1e-05,0.0284]
[1779256483022,35.74,77126.63,2.0,-0.99931,1e-05,0.02839]
[1779256483418,35.74,77126.63,2.0,-0.99931,1e-05,0.02839]
[1779256483520,35.74,77126.63,2.0,-0.99931,1e-05,0.02839]
[1779256485295,35.74,77126.55,2.0,-0.99931,1e-05,0.02838]
[1779256485519,35.74,77126.55,2.0,-0.99931,1e-05,0.02838]
[1779256487160,35.74,77126.38,2.0,-0.99931,1e-05,0.02834]
[1779256489019,35.74,77126.07,2.0,-0.99932,1e-05,0.02827]
[1779256491545,35.74,77126.11,2.0,-0.99931,1e-05,0.02828]
[1779256491768,35.74,77126.1,2.0,-0.99931,1e-05,0.02828]
[1779256493574,35.74,77126.1,2.0,-0.99931,1e-05,0.02828]
[1779256493769,35.74,77126.11,2.0,-0.99931,1e-05,0.02828]
[1779256494324,35.74,77126.11,2.0,-0.99931,1e-05,0.02828]
[1779256494522,35.74,77126.11,2.0,-0.99931,1e-05,0.02828]
[1779256494373,35.74,77126.11,2.0,-0.99931,1e-05,0.02828]
[1779256495580,35.74,77126.11,2.0,-0.99931,1e-05,0.02828]
[1779256497020,35.74,77126.42,2.0,-0.99931,1e-05,0.02835]
[1779256497615,35.74,77126.4,2.0,-0.99931,1e-05,0.02834]
[1779256497769,35.74,77126.4,2.0,-0.99931,1e-05,0.02834]
[1779256499629,35.74,77126.42,2.0,-0.99931,1e-05,0.02835]
[1779256499771,35.74,77126.42,2.0,-0.99931,1e-05,0.02835]
[1779256501807,35.74,77126.42,2.0,-0.99931,1e-05,0.02835]
[1779256503020,35.74,77126.77,2.0,-0.99931,1e-05,0.02842]
[1779256503960,35.74,77127.1,2.0,-0.99931,1e-05,0.02849]
[1779256504021,35.74,77127.1,2.0,-0.99931,1e-05,0.02849]
[1779256505614,35.74,77127.29,2.0,-0.99931,1e-05,0.02853]
[1779256505769,35.74,77127.29,2.0,-0.99931,1e-05,0.02853]
[1779256506161,35.74,77127.29,2.0,-0.99931,1e-05,0.02853]
[1779256506270,35.74,77127.29,2.0,-0.99931,1e-05,0.02853]
[1779256506372,35.74,77129.15,2.0,-0.9993,1e-05,0.02894]
[1779256508331,35.74,77129.91,2.0,-0.99929,1e-05,0.0291]
[1779256509020,35.74,77129.17,2.0,-0.9993,1e-05,0.02894]
[1779256510501,35.74,77129.24,2.0,-0.9993,1e-05,0.02896]
[1779256510519,35.74,77129.24,2.0,-0.9993,1e-05,0.02896]
[1779256512657,35.74,77128.67,2.0,-0.9993,1e-05,0.02883]
[1779256512769,35.74,77128.67,2.0,-0.9993,1e-05,0.02883]
[1779256513173,35.74,77128.67,2.0,-0.9993,1e-05,0.02883]
[1779256513270,35.74,77128.67,2.0,-0.9993,1e-05,0.02883]
[1779256513283,35.74,77128.71,2.0,-0.9993,1e-05,0.02884]
[1779256514998,35.74,77128.73,2.0,-0.9993,1e-05,0.02885]
[1779256515028,35.74,77128.73,2.0,-0.9993,1e-05,0.02885]
[1779256517164,35.74,77128.73,2.0,-0.9993,1e-05,0.02885]
[1779256517269,35.74,77128.73,2.0,-0.9993,1e-05,0.02885]
[1779256519322,35.74,77128.72,2.0,-0.9993,1e-05,0.02884]
[1779256519519,35.74,77128.72,2.0,-0.9993,1e-05,0.02884]
[1779256521487,35.74,77128.93,2.0,-0.9993,1e-05,0.02889]
[1779256522476,35.74,77129.16,2.0,-0.9993,1e-05,0.02894]
[1779256522520,35.74,77129.16,2.0,-0.9993,1e-05,0.02894]
[1779256522488,35.74,77129.15,2.0,-0.9993,1e-05,0.02894]
[1779256523020,35.74,77129.15,2.0,-0.9993,1e-05,0.02894]
[1779256523654,35.74,77128.91,2.0,-0.9993,1e-05,0.02888]
[1779256523770,35.74,77128.91,2.0,-0.9993,1e-05,0.02888]
[1779256525846,35.74,77128.97,2.0,-0.9993,1e-05,0.0289]
[1779256526018,35.74,77128.97,2.0,-0.9993,1e-05,0.0289]
[1779256528008,35.74,77129.44,2.0,-0.9993,1e-05,0.029]
[1779256529019,35.74,77129.88,2.0,-0.99929,1e-05,0.0291]
[1779256530192,35.74,77129.95,2.0,-0.99929,1e-05,0.02911]
[1779256530270,35.74,77129.95,2.0,-0.99929,1e-05,0.02911]
[1779256532333,35.74,77129.95,2.0,-0.99929,1e-05,0.02911]
[1779256532519,35.74,77129.95,2.0,-0.99929,1e-05,0.02911]
[1779256532562,35.74,77129.93,2.0,-0.99932,1e-05,0.02782]
[1779256534454,35.74,77129.81,2.0,-0.99932,1e-05,0.0278]
[1779256534520,35.74,77129.81,2.0,-0.99932,1e-05,0.0278]
[1779256534520,35.74,77128.85,2.0,-0.99933,1e-05,0.02759]
[1779256534829,35.74,77128.85,2.0,-0.99933,1e-05,0.02759]
[1779256535031,35.74,77128.85,2.0,-0.99933,1e-05,0.02759]
[1779256537286,35.74,77128.22,2.0,-0.99933,1e-05,0.02746]
[1779256537519,35.74,77128.22,2.0,-0.99933,1e-05,0.02746]
[1779256539768,35.74,77128.89,2.0,-0.99933,1e-05,0.0276]
[1779256540019,35.74,77128.89,2.0,-0.99933,1e-05,0.0276]
[1779256542077,35.74,77128.83,2.0,-0.99933,1e-05,0.02759]
[1779256542082,35.74,77128.83,2.0,-0.99933,1e-05,0.02759]
[1779256542275,35.74,77128.83,2.0,-0.99933,1e-05,0.02759]
[1779256542396,35.74,77128.83,2.0,-0.99933,1e-05,0.02759]
[1779256542522,35.74,77128.83,2.0,-0.99933,1e-05,0.02759]
[1779256542552,35.74,77127.76,2.0,-0.99934,1e-05,0.02737]
[1779256544406,35.74,77128.07,2.0,-0.99933,1e-05,0.02743]
[1779256544519,35.74,77128.07,2.0,-0.99933,1e-05,0.02743]
[1779256546731,35.74,77128.03,2.0,-0.99933,1e-05,0.02742]
[1779256548436,35.74,77127.34,2.0,-0.99934,1e-05,0.02728]
[1779256548521,35.74,77127.34,2.0,-0.99934,1e-05,0.02728]
[1779256548750,35.74,77127.62,2.0,-0.99934,1e-05,0.02734]
[1779256548770,35.74,77127.62,2.0,-0.99934,1e-05,0.02734]
[1779256549041,35.74,77127.62,2.0,-0.99934,1e-05,0.02734]
[1779256549272,35.74,77127.62,2.0,-0.99934,1e-05,0.02734]
[1779256549535,35.74,77127.33,2.0,-0.99934,1e-05,0.02728]
[1779256551366,35.74,77127.07,2.0,-0.99934,1e-05,0.02722]
[1779256551518,35.74,77127.07,2.0,-0.99934,1e-05,0.02722]
[1779256551549,35.74,77121.85,2.0,-0.99937,1e-05,0.02616]
[1779256552557,35.74,77118.48,2.0,-0.99938,1e-05,0.0255]
[1779256552819,35.74,77118.48,2.0,-0.99938,1e-05,0.0255]
[1779256553022,35.74,77118.48,2.0,-0.99938,1e-05,0.0255]
[1779256553564,35.74,77114.89,2.0,-0.9994,0.0,0.02481]
[1779256553839,35.74,77114.89,2.0,-0.9994,0.0,0.02481]
[1779256554018,35.74,77114.89,2.0,-0.9994,0.0,0.02481]
[1779256556179,35.74,77113.66,2.0,-0.99941,0.0,0.02457]
[1779256556269,35.74,77113.66,2.0,-0.99941,0.0,0.02457]
[1779256558514,35.74,77113.83,2.0,-0.99941,0.0,0.02461]
[1779256558520,35.74,77113.83,2.0,-0.99941,0.0,0.02461]
[1779256558599,35.74,77115.47,2.0,-0.9994,0.0,0.02492]
[1779256559942,35.74,77115.96,2.0,-0.9994,0.0,0.02501]
[1779256560022,35.74,77115.96,2.0,-0.9994,0.0,0.02501]
[1779256560613,35.74,77116.67,2.0,-0.99939,1e-05,0.02515]
[1779256560837,35.74,77116.67,2.0,-0.99939,1e-05,0.02515]
[1779256561020,35.74,77116.67,2.0,-0.99939,1e-05,0.02515]
[1779256563149,35.74,77116.64,2.0,-0.99939,1e-05,0.02514]
[1779256563269,35.74,77116.64,2.0,-0.99939,1e-05,0.02514]
[1779256565480,35.74,77116.42,2.0,-0.9994,1e-05,0.0251]
[1779256565519,35.74,77116.42,2.0,-0.9994,1e-05,0.0251]
[1779256566655,35.74,77115.19,2.0,-0.9994,0.0,0.02486]
[1779256567656,35.74,77115.19,2.0,-0.9994,0.0,0.02486]
[1779256567770,35.74,77115.19,2.0,-0.9994,0.0,0.02486]
[1779256567783,35.74,77115.19,2.0,-0.9994,0.0,0.02486]
[1779256568022,35.74,77115.19,2.0,-0.9994,0.0,0.02486]
[1779256568108,35.74,77115.01,2.0,-0.9994,0.0,0.02483]
[1779256569959,35.74,77114.87,2.0,-0.9994,0.0,0.0248]
[1779256570018,35.74,77114.87,2.0,-0.9994,0.0,0.0248]
[1779256572697,35.74,77113.85,2.0,-0.99941,0.0,0.02461]
[1779256576469,35.74,77114.07,2.0,-0.99941,0.0,0.02465]
[1779256576522,35.74,77114.07,2.0,-0.99941,0.0,0.02465]
[1779256576562,35.74,77114.07,2.0,-0.99941,0.0,0.02465]
[1779256578440,35.74,77113.92,2.0,-0.99941,0.0,0.02462]
[1779256578524,35.74,77113.92,2.0,-0.99941,0.0,0.02462]
[1779256580754,35.74,77115.6,2.0,-0.9994,0.0,0.02494]
[1779256582414,35.74,77115.6,2.0,-0.9994,0.0,0.02494]
[1779256582521,35.74,77115.6,2.0,-0.9994,0.0,0.02494]
[1779256582621,35.74,77118.46,2.0,-0.99938,1e-05,0.02549]
[1779256583019,35.74,77118.46,2.0,-0.99938,1e-05,0.02549]
[1779256583120,35.74,77120.02,2.0,-0.99938,1e-05,0.0258]
[1779256586610,35.74,77119.88,2.0,-0.99938,1e-05,0.02577]
[1779256586624,35.74,77120.65,2.0,-0.99937,1e-05,0.02592]
[1779256586769,35.74,77120.65,2.0,-0.99937,1e-05,0.02592]
[1779256587986,35.74,77120.53,2.0,-0.99937,1e-05,0.0259]
[1779256588020,35.74,77120.53,2.0,-0.99937,1e-05,0.0259]
[1779256588066,35.74,77122.42,2.0,-0.99936,1e-05,0.02628]
[1779256588809,35.74,77124.17,2.0,-0.99936,1e-05,0.02663]
[1779256589816,35.74,77125.22,2.0,-0.99935,1e-05,0.02684]
[1779256590824,35.74,77126.09,2.0,-0.99935,1e-05,0.02702]
[1779256591830,35.74,77125.77,2.0,-0.99938,1e-05,0.02574]
[1779256595758,35.74,77125.7,2.0,-0.99938,1e-05,0.02573]
[1779256595771,35.74,77125.7,2.0,-0.99938,1e-05,0.02573]
[1779256595859,35.74,77126.74,2.0,-0.99937,1e-05,0.02593]
[1779256597019,35.74,77126.74,2.0,-0.99937,1e-05,0.02593]
[1779256597120,35.74,77127.52,2.0,-0.99937,1e-05,0.02609]
[1779256598880,35.74,77126.49,2.0,-0.99937,1e-05,0.02588]
[1779256602433,35.74,77126.46,2.0,-0.99937,1e-05,0.02588]
[1779256602529,35.74,77126.46,2.0,-0.99937,1e-05,0.02588]
[1779256602590,35.74,77126.23,2.0,-0.99937,1e-05,0.02583]
[1779256603960,35.74,77126.23,2.0,-0.99937,1e-05,0.02583]
[1779256605020,35.74,77125.81,2.0,-0.99938,1e-05,0.02575]
[1779256608498,35.74,77125.88,2.0,-0.99938,1e-05,0.02576]
[1779256608522,35.74,77125.88,2.0,-0.99938,1e-05,0.02576]
[1779256608590,35.74,77125.87,2.0,-0.99938,1e-05,0.02576]
[1779256611971,35.74,77124.97,2.0,-0.99938,1e-05,0.02558]
[1779256613019,35.74,77124.97,2.0,-0.99938,1e-05,0.02558]
[1779256613121,35.74,77123.46,2.0,-0.99939,1e-05,0.02529]
[1779256614992,35.74,77121.84,2.0,-0.9994,1e-05,0.02498]
[1779256617754,35.74,77122.07,2.0,-0.99939,1e-05,0.02502]
[1779256617772,35.74,77122.07,2.0,-0.99939,1e-05,0.02502]
[1779256618313,35.74,77122.07,2.0,-0.99939,1e-05,0.02502]
[1779256618520,35.74,77122.07,2.0,-0.99939,1e-05,0.02502]
[1779256618524,35.74,77120.57,2.0,-0.9994,0.0,0.02473]
[1779256621036,35.74,77118.19,2.0,-0.99941,0.0,0.02428]
[1779256624403,35.74,77117.4,2.0,-0.99942,0.0,0.02414]
[1779256624756,35.74,77117.4,2.0,-0.99942,0.0,0.02414]
[1779256624773,35.74,77117.4,2.0,-0.99942,0.0,0.02414]
[1779256625023,35.74,77117.4,2.0,-0.99942,0.0,0.02414]
[1779256625064,35.74,77117.32,2.0,-0.99942,0.0,0.02412]
[1779256626071,35.74,77115.62,2.0,-0.99943,0.0,0.02381]
[1779256627078,35.74,77114.89,2.0,-0.99943,0.0,0.02367]
[1779256627848,35.74,77114.89,2.0,-0.99943,0.0,0.02367]
[1779256628021,35.74,77114.89,2.0,-0.99943,0.0,0.02367]
[1779256628085,35.74,77113.45,2.0,-0.99944,0.0,0.02341]
[1779256633124,35.74,77112.09,2.0,-0.99944,0.0,0.02317]
[1779256638159,35.74,77111.93,2.0,-0.99944,0.0,0.02314]
[1779256643044,35.74,77112.28,2.0,-0.99944,0.0,0.0232]
[1779256645023,35.74,77111.75,2.0,-0.99944,0.0,0.0231]
[1779256647347,35.74,77111.63,2.0,-0.99945,0.0,0.02308]
[1779256647520,35.74,77111.63,2.0,-0.99945,0.0,0.02308]
[1779256647616,35.74,77112.18,2.0,-0.99944,0.0,0.02318]
[1779256650244,35.74,77118.97,2.0,-0.99941,0.0,0.02443]
[1779256651023,35.74,77118.97,2.0,-0.99941,0.0,0.02443]
[1779256651251,35.74,77119.87,2.0,-0.99943,0.0,0.02347]
[1779256652849,35.74,77119.87,2.0,-0.99943,0.0,0.02347]
[1779256653020,35.74,77119.87,2.0,-0.99943,0.0,0.02347]
[1779256653265,35.74,77116.77,2.0,-0.99945,0.0,0.02291]
[1779256654271,35.74,77112.84,2.0,-0.99947,0.0,0.02222]
[1779256659307,35.74,77113.44,2.0,-0.99946,0.0,0.02232]
[1779256661320,35.74,77115.83,2.0,-0.99945,0.0,0.02274]
[1779256662328,35.74,77116.6,2.0,-0.99945,0.0,0.02288]
[1779256663436,35.74,77116.6,2.0,-0.99945,0.0,0.02288]
[1779256663538,35.74,77115.48,2.0,-0.99945,0.0,0.02268]
[1779256665023,35.74,77115.42,2.0,-0.99945,0.0,0.02267]
[1779256666356,35.74,77114.16,2.0,-0.99946,0.0,0.02245]
[1779256669869,35.74,77114.21,2.0,-0.99946,0.0,0.02245]
[1779256670027,35.74,77114.21,2.0,-0.99946,0.0,0.02245]
[1779256670384,35.74,77120.7,2.0,-0.99943,0.0,0.02362]
[1779256671022,35.74,77120.7,2.0,-0.99943,0.0,0.02362]
[1779256676426,35.74,77120.84,2.0,-0.99943,0.0,0.02364]
[1779256678516,35.74,77120.86,2.0,-0.99943,0.0,0.02365]
[1779256678769,35.74,77120.34,2.0,-0.99943,0.0,0.02355]
[1779256678929,35.74,77120.34,2.0,-0.99943,0.0,0.02355]
[1779256679024,35.74,77120.34,2.0,-0.99943,0.0,0.02355]
[1779256679447,35.74,77120.7,2.0,-0.99943,0.0,0.02362]
[1779256684481,35.74,77120.47,2.0,-0.99943,0.0,0.02357]
[1779256690652,35.74,77120.74,2.0,-0.99943,0.0,0.02362]
[1779256691531,35.74,77119.84,2.0,-0.99943,0.0,0.02346]
[1779256693019,35.74,77119.88,2.0,-0.99943,0.0,0.02347]
[1779256698580,35.74,77120.21,2.0,-0.99943,0.0,0.02353]
[1779256704623,35.74,77120.41,2.0,-0.99943,0.0,0.02356]
[1779256705630,35.74,77119.66,2.0,-0.99943,0.0,0.02343]
[1779256710665,35.74,77119.62,2.0,-0.99943,0.0,0.02342]
[1779256711672,35.74,77118.89,2.0,-0.99946,0.0,0.0222]
[1779256712754,35.74,77118.89,2.0,-0.99946,0.0,0.0222]
[1779256713022,35.74,77118.59,2.0,-0.99946,0.0,0.02214]
[1779256713204,35.74,77118.59,2.0,-0.99946,0.0,0.02214]
[1779256713272,35.74,77118.59,2.0,-0.99946,0.0,0.02214]
[1779256713689,35.74,77118.8,2.0,-0.99946,0.0,0.02218]
[1779256718722,35.74,77118.3,2.0,-0.99947,0.0,0.02209]
[1779256719730,35.74,77115.76,2.0,-0.99948,0.0,0.02166]
[1779256720737,35.74,77112.72,2.0,-0.99949,0.0,0.02115]
[1779256723022,35.74,77112.7,2.0,-0.99949,0.0,0.02114]
[1779256727786,35.74,77114.23,2.0,-0.99948,0.0,0.0214]
[1779256728640,35.74,77114.23,2.0,-0.99948,0.0,0.0214]
[1779256728772,35.74,77114.23,2.0,-0.99948,0.0,0.0214]
[1779256728793,35.74,77112.56,2.0,-0.99949,0.0,0.02112]
[1779256733828,35.74,77112.4,2.0,-0.99949,0.0,0.02109]
[1779256740475,35.74,77112.25,2.0,-0.99949,0.0,0.02107]
[1779256741022,35.74,77112.23,2.0,-0.99949,0.0,0.02106]
[1779256746919,35.74,77112.11,2.0,-0.99949,0.0,0.02104]
[1779256752961,35.74,77112.1,2.0,-0.99949,0.0,0.02104]
[1779256757996,35.74,77112.05,2.0,-0.99949,0.0,0.02103]
[1779256760217,35.74,77112.0,2.0,-0.99949,0.0,0.02103]
[1779256760270,35.74,77112.0,2.0,-0.99949,0.0,0.02103]
[1779256760369,35.74,77112.05,2.0,-0.99949,0.0,0.02103]
[1779256761020,35.74,77112.05,2.0,-0.99949,0.0,0.02103]
[1779256765323,35.74,77112.09,2.0,-0.99949,0.0,0.02104]
[1779256765520,35.74,77112.09,2.0,-0.99949,0.0,0.02104]
[1779256765616,35.74,77113.16,2.0,-0.99949,0.0,0.02122]
[1779256767366,35.74,77112.71,2.0,-0.99949,0.0,0.02114]
[1779256768071,35.74,77119.27,2.0,-0.99946,0.0,0.02226]
[1779256769024,35.74,77119.27,2.0,-0.99946,0.0,0.02226]
[1779256769078,35.74,77121.55,2.0,-0.99945,0.0,0.02266]
[1779256770814,35.74,77121.55,2.0,-0.99945,0.0,0.02266]
[1779256771023,35.74,77122.12,2.0,-0.99945,0.0,0.02276]
[1779256771725,35.74,77123.17,2.0,-0.99947,0.0,0.02186]
[1779256772290,35.74,77123.17,2.0,-0.99947,0.0,0.02186]
[1779256772348,35.74,77125.03,2.0,-0.99946,0.0,0.02219]
[1779256773106,35.74,77128.25,2.0,-0.99945,0.0,0.02275]
[1779256774456,35.74,77128.25,2.0,-0.99945,0.0,0.02275]
[1779256774527,35.74,77128.25,2.0,-0.99945,0.0,0.02275]
[1779256774610,35.74,77129.63,2.0,-0.99944,0.0,0.023]
[1779256780155,35.74,77132.16,2.0,-0.99943,0.0,0.02346]
[1779256782169,35.74,77133.73,2.0,-0.99942,0.0,0.02375]
[1779256783177,35.74,77133.73,2.0,-0.99942,0.0,0.02375]
[1779256783232,35.74,77134.43,2.0,-0.99942,0.0,0.02388]
[1779256785019,35.74,77134.51,2.0,-0.99942,0.0,0.0239]
[1779256790225,35.74,77133.97,2.0,-0.99942,0.0,0.0238]
[1779256797274,35.74,77134.11,2.0,-0.99942,0.0,0.02382]
[1779256798620,35.74,77130.26,2.0,-0.99944,0.0,0.02312]
[1779256799397,35.74,77130.26,2.0,-0.99944,0.0,0.02312]
[1779256799519,35.74,77130.26,2.0,-0.99944,0.0,0.02312]
[1779256799614,35.74,77127.75,2.0,-0.99945,0.0,0.02267]
[1779256801024,35.74,77127.19,2.0,-0.99945,0.0,0.02257]
[1779256801306,35.74,77124.42,2.0,-0.99946,0.0,0.02208]
[1779256802526,35.74,77124.42,2.0,-0.99946,0.0,0.02208]
[1779256802772,35.74,77124.42,2.0,-0.99946,0.0,0.02208]
[1779256802870,35.74,77133.2,2.0,-0.99942,0.0,0.02365]
[1779256803320,35.74,77136.96,2.0,-0.9994,1e-05,0.02436]
[1779256804328,35.74,77139.33,2.0,-0.99939,1e-05,0.02481]
[1779256806341,35.74,77140.15,2.0,-0.99939,1e-05,0.02497]
[1779256807348,35.74,77143.34,2.0,-0.99937,1e-05,0.0256]
[1779256808741,35.74,77146.06,2.0,-0.99936,1e-05,0.02614]
[1779256809362,35.74,77148.53,2.0,-0.99934,1e-05,0.02665]
[1779256811377,35.74,77149.53,2.0,-0.99934,1e-05,0.02685]
[1779256812384,35.74,77150.47,2.0,-0.99933,1e-05,0.02705]
[1779256817419,35.74,77150.12,2.0,-0.99933,1e-05,0.02698]
[1779256820440,35.74,77150.81,2.0,-0.99933,1e-05,0.02712]
[1779256821861,35.74,77153.05,2.0,-0.99932,1e-05,0.02759]
[1779256822454,35.74,77153.97,2.0,-0.99931,1e-05,0.02779]
[1779256823021,35.74,77153.97,2.0,-0.99931,1e-05,0.02779]
[1779256823119,35.74,77153.97,2.0,-0.99931,1e-05,0.02779]
[1779256823273,35.74,77153.97,2.0,-0.99931,1e-05,0.02779]
[1779256826482,35.74,77155.82,2.0,-0.9993,1e-05,0.02819]
[1779256827489,35.74,77156.93,2.0,-0.9993,1e-05,0.02843]
[1779256830510,35.74,77158.99,2.0,-0.99928,1e-05,0.02888]
[1779256831698,35.74,77158.99,2.0,-0.99928,1e-05,0.02888]
[1779256831771,35.74,77158.99,2.0,-0.99928,1e-05,0.02888]
[1779256831864,35.74,77158.99,2.0,-0.99928,1e-05,0.02888]
[1779256831850,35.74,77161.86,2.0,-0.9993,1e-05,0.02817]
[1779256832021,35.74,77161.86,2.0,-0.9993,1e-05,0.02817]
[1779256832524,35.74,77158.46,2.0,-0.99932,1e-05,0.02744]
[1779256833341,35.74,77158.46,2.0,-0.99932,1e-05,0.02744]
[1779256833514,35.74,77158.46,2.0,-0.99932,1e-05,0.02744]
[1779256833519,35.74,77158.46,2.0,-0.99932,1e-05,0.02744]
[1779256833531,35.74,77156.73,2.0,-0.99933,1e-05,0.02708]
[1779256834313,35.74,77156.73,2.0,-0.99933,1e-05,0.02708]
[1779256834482,35.74,77156.73,2.0,-0.99933,1e-05,0.02708]
[1779256834521,35.74,77156.73,2.0,-0.99933,1e-05,0.02708]
[1779256834626,35.74,77156.73,2.0,-0.99933,1e-05,0.02708]
[1779256834771,35.74,77156.73,2.0,-0.99933,1e-05,0.02708]
[1779256834815,35.74,77149.74,2.0,-0.99937,1e-05,0.02565]
[1779256835823,35.74,77149.74,2.0,-0.99937,1e-05,0.02565]
[1779256835550,35.74,77147.51,2.0,-0.99938,1e-05,0.02521]
[1779256836019,35.74,77147.51,2.0,-0.99938,1e-05,0.02521]
[1779256840585,35.74,77144.89,2.0,-0.99939,1e-05,0.0247]
[1779256840935,35.74,77144.89,2.0,-0.99939,1e-05,0.0247]
[1779256841023,35.74,77144.89,2.0,-0.99939,1e-05,0.0247]
[1779256841119,35.74,77144.89,2.0,-0.99939,1e-05,0.0247]
[1779256841271,35.74,77144.89,2.0,-0.99939,1e-05,0.0247]
[1779256841592,35.74,77145.96,2.0,-0.99939,1e-05,0.0249]
[1779256842337,35.74,77145.96,2.0,-0.99939,1e-05,0.0249]
[1779256842524,35.74,77145.96,2.0,-0.99939,1e-05,0.0249]
[1779256842599,35.74,77147.91,2.0,-0.99938,1e-05,0.02528]
[1779256843702,35.74,77147.91,2.0,-0.99938,1e-05,0.02528]
[1779256843769,35.74,77147.91,2.0,-0.99938,1e-05,0.02528]
[1779256843803,35.74,77150.07,2.0,-0.99937,1e-05,0.02571]
[1779256845620,35.74,77151.02,2.0,-0.99936,1e-05,0.0259]
[1779256847787,35.74,77150.95,2.0,-0.99936,1e-05,0.02589]
[1779256847819,35.74,77149.79,2.0,-0.99937,1e-05,0.02566]
[1779256848021,35.74,77149.79,2.0,-0.99937,1e-05,0.02566]
[1779256848072,35.74,77149.79,2.0,-0.99937,1e-05,0.02566]
[1779256848270,35.74,77149.79,2.0,-0.99937,1e-05,0.02566]
[1779256848506,35.74,77149.79,2.0,-0.99937,1e-05,0.02566]
[1779256848523,35.74,77149.79,2.0,-0.99937,1e-05,0.02566]
[1779256848641,35.74,77146.39,2.0,-0.99938,1e-05,0.02499]
[1779256853676,35.74,77146.47,2.0,-0.99938,1e-05,0.025]
[1779256855086,35.74,77146.47,2.0,-0.99938,1e-05,0.025]
[1779256855269,35.74,77146.47,2.0,-0.99938,1e-05,0.025]
[1779256855410,35.74,77146.47,2.0,-0.99938,1e-05,0.025]
[1779256855526,35.74,77146.47,2.0,-0.99938,1e-05,0.025]
[1779256855690,35.74,77146.13,2.0,-0.99939,1e-05,0.02494]
[1779256856733,35.74,77146.13,2.0,-0.99939,1e-05,0.02494]
[1779256856768,35.74,77146.13,2.0,-0.99939,1e-05,0.02494]
[1779256860724,35.74,77147.81,2.0,-0.99938,1e-05,0.02526]
[1779256861673,35.74,77147.81,2.0,-0.99938,1e-05,0.02526]
[1779256861732,35.74,77150.15,2.0,-0.99937,1e-05,0.02573]
[1779256862064,35.74,77150.15,2.0,-0.99937,1e-05,0.02573]
[1779256862271,35.74,77150.15,2.0,-0.99937,1e-05,0.02573]
[1779256862807,35.74,77150.15,2.0,-0.99937,1e-05,0.02573]
[1779256862837,35.74,77152.75,2.0,-0.99935,1e-05,0.02625]
[1779256863021,35.74,77152.75,2.0,-0.99935,1e-05,0.02625]
[1779256867776,35.74,77148.1,2.0,-0.99938,1e-05,0.02532]
[1779256868036,35.74,77148.1,2.0,-0.99938,1e-05,0.02532]
[1779256868273,35.74,77148.1,2.0,-0.99938,1e-05,0.02532]
[1779256868414,35.74,77148.1,2.0,-0.99938,1e-05,0.02532]
[1779256868524,35.74,77148.1,2.0,-0.99938,1e-05,0.02532]
[1779256868575,35.74,77148.1,2.0,-0.99938,1e-05,0.02532]
[1779256868714,35.74,77148.1,2.0,-0.99938,1e-05,0.02532]
[1779256868772,35.74,77148.1,2.0,-0.99938,1e-05,0.02532]
[1779256868782,35.74,77140.57,2.0,-0.99941,0.0,0.02387]
[1779256870796,35.74,77140.34,2.0,-0.99942,0.0,0.02383]
[1779256872656,35.74,77140.3,2.0,-0.99942,0.0,0.02382]
[1779256872770,35.74,77140.3,2.0,-0.99942,0.0,0.02382]
[1779256872813,35.74,77139.66,2.0,-0.99942,0.0,0.0237]
[1779256875224,35.74,77139.36,2.0,-0.99942,0.0,0.02365]
[1779256875268,35.74,77139.36,2.0,-0.99942,0.0,0.02365]
[1779256877140,35.74,77139.47,2.0,-0.99942,0.0,0.02367]
[1779256877269,35.74,77139.47,2.0,-0.99942,0.0,0.02367]
[1779256881678,35.74,77139.49,2.0,-0.99942,0.0,0.02367]
[1779256881770,35.74,77139.49,2.0,-0.99942,0.0,0.02367]
[1779256882882,35.74,77138.81,2.0,-0.99942,0.0,0.02355]
[1779256883223,35.74,77138.81,2.0,-0.99942,0.0,0.02355]
[1779256883268,35.74,77138.81,2.0,-0.99942,0.0,0.02355]
[1779256886547,35.74,77138.87,2.0,-0.99942,0.0,0.02356]
[1779256886780,35.74,77138.87,2.0,-0.99942,0.0,0.02356]
[1779256886910,35.74,77134.53,2.0,-0.99944,0.0,0.02277]
[1779256887251,35.74,77134.53,2.0,-0.99944,0.0,0.02277]
[1779256887270,35.74,77134.53,2.0,-0.99944,0.0,0.02277]
[1779256887918,35.74,77136.15,2.0,-0.99944,0.0,0.02306]
[1779256888925,35.74,77136.69,2.0,-0.99943,0.0,0.02316]
[1779256889216,35.74,77136.69,2.0,-0.99943,0.0,0.02316]
[1779256889271,35.74,77136.69,2.0,-0.99943,0.0,0.02316]
[1779256889932,35.74,77138.81,2.0,-0.99942,0.0,0.02355]
[1779256890939,35.74,77139.4,2.0,-0.99942,0.0,0.02366]
[1779256891738,35.74,77139.4,2.0,-0.99942,0.0,0.02366]
[1779256891769,35.74,77139.4,2.0,-0.99942,0.0,0.02366]
[1779256891946,35.74,77140.28,2.0,-0.99944,0.0,0.02268]
[1779256893554,35.74,77140.31,2.0,-0.99944,0.0,0.02269]
[1779256893770,35.74,77140.31,2.0,-0.99944,0.0,0.02269]
[1779256894079,35.74,77140.39,2.0,-0.99944,0.0,0.0227]
[1779256894269,35.74,77140.39,2.0,-0.99944,0.0,0.0227]
[1779256895974,35.74,77139.66,2.0,-0.99945,0.0,0.02257]
[1779256897419,35.74,77139.38,2.0,-0.99945,0.0,0.02252]
[1779256897520,35.74,77139.38,2.0,-0.99945,0.0,0.02252]
[1779256898886,35.74,77139.38,2.0,-0.99945,0.0,0.02252]
[1779256898975,35.74,77140.2,2.0,-0.99944,0.0,0.02267]
[1779256899020,35.74,77140.2,2.0,-0.99944,0.0,0.02267]
[1779256899120,35.74,77141.22,2.0,-0.99944,0.0,0.02285]
[1779256900803,35.74,77141.22,2.0,-0.99944,0.0,0.02285]
[1779256900845,35.74,77142.02,2.0,-0.99944,0.0,0.023]
[1779256901024,35.74,77142.02,2.0,-0.99944,0.0,0.023]
[1779256901356,35.74,77142.02,2.0,-0.99944,0.0,0.023]
[1779256901363,35.74,77142.02,2.0,-0.99944,0.0,0.023]
[1779256901521,35.74,77142.02,2.0,-0.99944,0.0,0.023]
[1779256901737,35.74,77143.92,2.0,-0.99943,0.0,0.02334]
[1779256902630,35.74,77143.92,2.0,-0.99943,0.0,0.02334]
[1779256902769,35.74,77143.92,2.0,-0.99943,0.0,0.02334]
[1779256902870,35.74,77147.31,2.0,-0.99941,1e-05,0.02398]
[1779256903837,35.74,77147.31,2.0,-0.99941,1e-05,0.02398]
[1779256903938,35.74,77148.22,2.0,-0.9994,1e-05,0.02415]
[1779256904019,35.74,77148.22,2.0,-0.9994,1e-05,0.02415]
[1779256905027,35.74,77147.92,2.0,-0.99941,1e-05,0.02409]
[1779256905037,35.74,77149.39,2.0,-0.9994,1e-05,0.02437]
[1779256906043,35.74,77150.76,2.0,-0.99939,1e-05,0.02463]
[1779256907528,35.74,77150.76,2.0,-0.99939,1e-05,0.02463]
[1779256907771,35.74,77150.76,2.0,-0.99939,1e-05,0.02463]
[1779256907834,35.74,77151.79,2.0,-0.99939,1e-05,0.02483]
[1779256908058,35.74,77150.63,2.0,-0.99939,1e-05,0.02461]
[1779256909232,35.74,77150.63,2.0,-0.99939,1e-05,0.02461]
[1779256909268,35.74,77150.63,2.0,-0.99939,1e-05,0.02461]
[1779256911080,35.74,77151.73,2.0,-0.99939,1e-05,0.02482]
[1779256912165,35.74,77151.73,2.0,-0.99939,1e-05,0.02482]
[1779256912271,35.74,77151.73,2.0,-0.99939,1e-05,0.02482]
[1779256912371,35.74,77153.58,2.0,-0.99938,1e-05,0.02518]
[1779256914766,35.74,77153.33,2.0,-0.99938,1e-05,0.02513]
[1779256915019,35.74,77153.42,2.0,-0.99938,1e-05,0.02515]
[1779256919680,35.74,77153.14,2.0,-0.99938,1e-05,0.0251]
[1779256919770,35.74,77153.14,2.0,-0.99938,1e-05,0.0251]
[1779256920026,35.74,77153.14,2.0,-0.99938,1e-05,0.0251]
[1779256919871,35.74,77150.78,2.0,-0.99939,1e-05,0.02464]
[1779256920273,35.74,77150.78,2.0,-0.99939,1e-05,0.02464]
[1779256921276,35.74,77151.01,2.0,-0.99939,1e-05,0.02468]
[1779256921520,35.74,77151.01,2.0,-0.99939,1e-05,0.02468]
[1779256921622,35.74,77147.0,2.0,-0.99941,1e-05,0.02392]
[1779256922781,35.74,77147.0,2.0,-0.99941,1e-05,0.02392]
[1779256922882,35.74,77144.18,2.0,-0.99942,0.0,0.02339]
[1779256923023,35.74,77144.18,2.0,-0.99942,0.0,0.02339]
[1779256923164,35.74,77144.13,2.0,-0.99942,0.0,0.02338]
[1779256924760,35.74,77144.13,2.0,-0.99942,0.0,0.02338]
[1779256924771,35.74,77144.13,2.0,-0.99942,0.0,0.02338]
[1779256924861,35.74,77145.51,2.0,-0.99942,0.0,0.02364]
[1779256925572,35.74,77145.51,2.0,-0.99942,0.0,0.02364]
[1779256925769,35.74,77145.51,2.0,-0.99942,0.0,0.02364]
[1779256927019,35.74,77143.81,2.0,-0.99943,0.0,0.02332]
[1779256927411,35.74,77143.81,2.0,-0.99943,0.0,0.02332]
[1779256927520,35.74,77143.81,2.0,-0.99943,0.0,0.02332]
[1779256927614,35.74,77143.32,2.0,-0.99943,0.0,0.02323]
[1779256929322,35.74,77143.58,2.0,-0.99943,0.0,0.02328]
[1779256929532,35.74,77143.58,2.0,-0.99943,0.0,0.02328]
[1779256930287,35.74,77144.11,2.0,-0.99942,0.0,0.02338]
[1779256930522,35.74,77144.11,2.0,-0.99942,0.0,0.02338]
[1779256930564,35.74,77140.32,2.0,-0.99944,0.0,0.02269]
[1779256931120,35.74,77140.32,2.0,-0.99944,0.0,0.02269]
[1779256931269,35.74,77140.32,2.0,-0.99944,0.0,0.02269]
[1779256933905,35.74,77139.31,2.0,-0.99945,0.0,0.02251]
[1779256934019,35.74,77139.31,2.0,-0.99945,0.0,0.02251]
[1779256938269,35.74,77140.62,2.0,-0.99944,0.0,0.02274]
[1779256939926,35.74,77140.62,2.0,-0.99944,0.0,0.02274]
[1779256940020,35.74,77140.62,2.0,-0.99944,0.0,0.02274]
[1779256940283,35.74,77139.71,2.0,-0.99945,0.0,0.02258]
[1779256941056,35.74,77139.71,2.0,-0.99945,0.0,0.02258]
[1779256941268,35.74,77139.71,2.0,-0.99945,0.0,0.02258]
[1779256941976,35.74,77139.71,2.0,-0.99945,0.0,0.02258]
[1779256942021,35.74,77139.71,2.0,-0.99945,0.0,0.02258]
[1779256941370,35.74,77140.67,2.0,-0.99944,0.0,0.02275]
[1779256943304,35.74,77149.19,2.0,-0.9994,1e-05,0.02433]
[1779256944241,35.74,77149.19,2.0,-0.9994,1e-05,0.02433]
[1779256944270,35.74,77149.19,2.0,-0.9994,1e-05,0.02433]
[1779256944603,35.74,77149.19,2.0,-0.9994,1e-05,0.02433]
[1779256944769,35.74,77149.19,2.0,-0.9994,1e-05,0.02433]
[1779256944871,35.74,77150.81,2.0,-0.99939,1e-05,0.02464]
[1779256946325,35.74,77151.72,2.0,-0.99939,1e-05,0.02482]
[1779256947220,35.74,77151.72,2.0,-0.99939,1e-05,0.02482]
[1779256949019,35.74,77151.69,2.0,-0.99939,1e-05,0.02481]
[1779256950013,35.74,77151.73,2.0,-0.99939,1e-05,0.02482]
[1779256950020,35.74,77151.73,2.0,-0.99939,1e-05,0.02482]
[1779256952039,35.74,77151.65,2.0,-0.99939,1e-05,0.02481]
[1779256951361,35.74,77153.56,2.0,-0.99941,1e-05,0.02398]
[1779256952269,35.74,77153.56,2.0,-0.99941,1e-05,0.02398]
[1779256952933,35.74,77153.56,2.0,-0.99941,1e-05,0.02398]
[1779256953019,35.74,77153.56,2.0,-0.99941,1e-05,0.02398]
[1779256953034,35.74,77153.94,2.0,-0.9994,1e-05,0.02405]
[1779256955695,35.74,77154.46,2.0,-0.9994,1e-05,0.02415]
[1779256955770,35.74,77154.46,2.0,-0.9994,1e-05,0.02415]
[1779256959034,35.74,77155.21,2.0,-0.9994,1e-05,0.02429]
[1779256960425,35.74,77166.73,2.0,-0.99934,1e-05,0.02659]
[1779256961432,35.74,77168.67,2.0,-0.99933,1e-05,0.027]
[1779256962793,35.74,77168.67,2.0,-0.99933,1e-05,0.027]
[1779256963021,35.74,77168.67,2.0,-0.99933,1e-05,0.027]
[1779256962871,35.74,77169.56,2.0,-0.99932,1e-05,0.02719]
[1779256963880,35.74,77169.56,2.0,-0.99932,1e-05,0.02719]
[1779256964018,35.74,77169.56,2.0,-0.99932,1e-05,0.02719]
[1779256966519,35.74,77169.94,2.0,-0.99932,1e-05,0.02727]
[1779256966768,35.74,77169.94,2.0,-0.99932,1e-05,0.02727]
[1779256966788,35.74,77168.39,2.0,-0.99933,1e-05,0.02694]
[1779256967475,35.74,77166.66,2.0,-0.99934,1e-05,0.02658]
[1779256968482,35.74,77165.6,2.0,-0.99934,1e-05,0.02636]
[1779256969128,35.74,77165.6,2.0,-0.99934,1e-05,0.02636]
[1779256969272,35.74,77165.6,2.0,-0.99934,1e-05,0.02636]
[1779256969368,35.74,77165.6,2.0,-0.99934,1e-05,0.02636]
[1779256969521,35.74,77165.6,2.0,-0.99934,1e-05,0.02636]
[1779256969600,35.74,77165.65,2.0,-0.99934,1e-05,0.02637]
[1779256971787,35.74,77164.5,2.0,-0.99935,1e-05,0.02613]
[1779256973019,35.74,77164.5,2.0,-0.99935,1e-05,0.02613]
[1779256975618,35.74,77165.09,2.0,-0.99935,1e-05,0.02625]
[1779256975825,35.74,77165.09,2.0,-0.99935,1e-05,0.02625]
[1779256975849,35.74,77164.37,2.0,-0.99935,1e-05,0.02611]
[1779256976853,35.74,77164.37,2.0,-0.99935,1e-05,0.02611]
[1779256977027,35.74,77164.37,2.0,-0.99935,1e-05,0.02611]
[1779256976871,35.74,77153.18,2.0,-0.99941,1e-05,0.02391]
[1779256977546,35.74,77152.06,2.0,-0.99941,1e-05,0.0237]
[1779256979307,35.74,77151.57,2.0,-0.99942,0.0,0.02361]
[1779256979519,35.74,77151.57,2.0,-0.99942,0.0,0.02361]
[1779256981803,35.74,77151.51,2.0,-0.99942,0.0,0.02359]
[1779256982018,35.74,77151.51,2.0,-0.99942,0.0,0.02359]
[1779256985019,35.74,77151.83,2.0,-0.99942,0.0,0.02365]
[1779256988471,35.74,77151.78,2.0,-0.99942,0.0,0.02364]
[1779256988522,35.74,77151.78,2.0,-0.99942,0.0,0.02364]
[1779256988757,35.74,77151.78,2.0,-0.99942,0.0,0.02364]
[1779256988771,35.74,77151.78,2.0,-0.99942,0.0,0.02364]
[1779256988859,35.74,77151.8,2.0,-0.99942,0.0,0.02365]
[1779256991079,35.74,77151.79,2.0,-0.99942,0.0,0.02365]
[1779256991268,35.74,77151.82,2.0,-0.99942,0.0,0.02365]
[1779256993403,35.74,77151.86,2.0,-0.99941,0.0,0.02366]
[1779256993521,35.74,77151.86,2.0,-0.99941,0.0,0.02366]
[1779256997018,35.74,77151.86,2.0,-0.99941,0.0,0.02366]
[1779257000612,35.74,77152.02,2.0,-0.99941,1e-05,0.02369]
[1779257000772,35.74,77152.02,2.0,-0.99941,1e-05,0.02369]
[1779257000870,35.74,77152.02,2.0,-0.99941,1e-05,0.02369]
[1779257001787,35.74,77152.02,2.0,-0.99941,1e-05,0.02369]
[1779257002020,35.74,77152.02,2.0,-0.99941,1e-05,0.02369]
[1779257006326,35.74,77151.51,2.0,-0.99942,0.0,0.02359]
[1779257006518,35.74,77151.51,2.0,-0.99942,0.0,0.02359]
[1779257008184,35.74,77151.16,2.0,-0.99942,0.0,0.02353]
[1779257008268,35.74,77151.16,2.0,-0.99942,0.0,0.02353]
[1779257010112,35.74,77151.15,2.0,-0.99942,0.0,0.02353]
[1779257009774,35.74,77150.38,2.0,-0.99942,0.0,0.02338]
[1779257010269,35.74,77150.38,2.0,-0.99942,0.0,0.02338]
[1779257010781,35.74,77147.58,2.0,-0.99944,0.0,0.02287]
[1779257011157,35.74,77147.58,2.0,-0.99944,0.0,0.02287]
[1779257011271,35.74,77147.58,2.0,-0.99944,0.0,0.02287]
[1779257011789,35.74,77147.41,2.0,-0.99946,0.0,0.02172]
[1779257016823,35.74,77147.67,2.0,-0.99946,0.0,0.02177]
[1779257017193,35.74,77147.67,2.0,-0.99946,0.0,0.02177]
[1779257017268,35.74,77147.67,2.0,-0.99946,0.0,0.02177]
[1779257017830,35.74,77149.25,2.0,-0.99946,0.0,0.02205]
[1779257018836,35.74,77152.71,2.0,-0.99944,0.0,0.02266]
[1779257019844,35.74,77153.59,2.0,-0.99943,0.0,0.02282]
[1779257024879,35.74,77152.44,2.0,-0.99944,0.0,0.02261]
[1779257025293,35.74,77152.44,2.0,-0.99944,0.0,0.02261]
[1779257025521,35.74,77152.44,2.0,-0.99944,0.0,0.02261]
[1779257025886,35.74,77152.42,2.0,-0.99944,0.0,0.02261]
[1779257029019,35.74,77152.73,2.0,-0.99944,0.0,0.02267]
[1779257031575,35.74,77153.42,2.0,-0.99944,0.0,0.02279]
[1779257031770,35.74,77153.42,2.0,-0.99944,0.0,0.02279]
[1779257031928,35.74,77152.17,2.0,-0.99944,0.0,0.02257]
[1779257033326,35.74,77151.67,2.0,-0.99944,0.0,0.02248]
[1779257033519,35.74,77151.67,2.0,-0.99944,0.0,0.02248]
[1779257035044,35.74,77152.26,2.0,-0.99944,0.0,0.02258]
[1779257035088,35.74,77157.22,2.0,-0.99942,1e-05,0.02349]
[1779257035544,35.74,77157.22,2.0,-0.99942,1e-05,0.02349]
[1779257035682,35.74,77157.22,2.0,-0.99942,1e-05,0.02349]
[1779257035770,35.74,77157.22,2.0,-0.99942,1e-05,0.02349]
[1779257035956,35.74,77163.1,2.0,-0.99939,1e-05,0.02461]
[1779257036768,35.74,77163.1,2.0,-0.99939,1e-05,0.02461]
[1779257037020,35.74,77163.1,2.0,-0.99939,1e-05,0.02461]
[1779257037110,35.74,77165.69,2.0,-0.99937,1e-05,0.02512]
[1779257039019,35.74,77165.34,2.0,-0.99937,1e-05,0.02505]
[1779257041998,35.74,77166.44,2.0,-0.99937,1e-05,0.02527]
[1779257042969,35.74,77166.44,2.0,-0.99937,1e-05,0.02527]
[1779257043021,35.74,77166.44,2.0,-0.99937,1e-05,0.02527]
[1779257043119,35.74,77166.8,2.0,-0.99937,1e-05,0.02534]
[1779257044223,35.74,77166.45,2.0,-0.99937,1e-05,0.02527]
[1779257044269,35.74,77166.45,2.0,-0.99937,1e-05,0.02527]
[1779257047033,35.74,77165.58,2.0,-0.99937,1e-05,0.0251]
[1779257048247,35.74,77165.27,2.0,-0.99938,1e-05,0.02504]
[1779257048270,35.74,77165.27,2.0,-0.99938,1e-05,0.02504]
[1779257048719,35.74,77165.27,2.0,-0.99938,1e-05,0.02504]
[1779257048770,35.74,77165.27,2.0,-0.99938,1e-05,0.02504]
[1779257049047,35.74,77166.18,2.0,-0.99937,1e-05,0.02522]
[1779257054082,35.74,77166.08,2.0,-0.99937,1e-05,0.0252]
[1779257057023,35.74,77165.65,2.0,-0.99937,1e-05,0.02511]
[1779257062138,35.74,77165.65,2.0,-0.99937,1e-05,0.02511]
[1779257067173,35.74,77164.95,2.0,-0.99938,1e-05,0.02497]
[1779257068180,35.74,77165.75,2.0,-0.99937,1e-05,0.02513]
[1779257071201,35.74,77163.9,2.0,-0.99941,1e-05,0.02356]
[1779257073546,35.74,77164.11,2.0,-0.99941,1e-05,0.0236]
[1779257073769,35.74,77164.11,2.0,-0.99941,1e-05,0.0236]
[1779257074231,35.74,77163.72,2.0,-0.99941,1e-05,0.02353]
[1779257074273,35.74,77163.72,2.0,-0.99941,1e-05,0.02353]
[1779257074277,35.74,77164.18,2.0,-0.99941,1e-05,0.02362]
[1779257075228,35.74,77161.07,2.0,-0.99943,0.0,0.02304]
[1779257078282,35.74,77160.34,2.0,-0.99943,0.0,0.0229]
[1779257078520,35.74,77160.34,2.0,-0.99943,0.0,0.0229]
[1779257083474,35.74,77160.35,2.0,-0.99943,0.0,0.02291]
[1779257083523,35.74,77160.35,2.0,-0.99943,0.0,0.02291]
[1779257083524,35.74,77160.57,2.0,-0.99943,0.0,0.02295]
[1779257087016,35.74,77152.37,2.0,-0.99947,0.0,0.02149]
[1779257087313,35.74,77140.02,2.0,-0.99952,0.0,0.01945]
[1779257088987,35.74,77140.02,2.0,-0.99952,0.0,0.01945]
[1779257089023,35.74,77140.02,2.0,-0.99952,0.0,0.01945]
[1779257089085,35.74,77138.39,2.0,-0.99953,0.0,0.01919]
[1779257091341,35.74,77140.06,2.0,-0.99952,0.0,0.01945]
[1779257092348,35.74,77128.13,2.0,-0.99957,0.0,0.01765]
[1779257093366,35.74,77128.13,2.0,-0.99957,0.0,0.01765]
[1779257093530,35.74,77128.13,2.0,-0.99957,0.0,0.01765]
[1779257093631,35.74,77127.17,2.0,-0.99957,0.0,0.01751]
[1779257094326,35.74,77127.17,2.0,-0.99957,0.0,0.01751]
[1779257094521,35.74,77127.17,2.0,-0.99957,0.0,0.01751]
[1779257094525,35.74,77126.76,2.0,-0.99957,0.0,0.01745]
[1779257099397,35.74,77122.9,2.0,-0.99959,0.0,0.01691]
[1779257100929,35.74,77122.9,2.0,-0.99959,0.0,0.01691]
[1779257101021,35.74,77122.9,2.0,-0.99959,0.0,0.01691]
[1779257102418,35.74,77130.68,2.0,-0.99956,0.0,0.01802]
[1779257103405,35.74,77130.68,2.0,-0.99956,0.0,0.01802]
[1779257103521,35.74,77130.68,2.0,-0.99956,0.0,0.01802]
[1779257103621,35.74,77134.47,2.0,-0.99954,0.0,0.01859]
[1779257107020,35.74,77135.06,2.0,-0.99954,0.0,0.01868]
[1779257107121,35.74,77136.96,2.0,-0.99953,0.0,0.01897]
[1779257109564,35.74,77136.89,2.0,-0.99953,0.0,0.01896]
[1779257109770,35.74,77136.89,2.0,-0.99953,0.0,0.01896]
[1779257110066,35.74,77136.89,2.0,-0.99953,0.0,0.01896]
[1779257110083,35.74,77143.73,2.0,-0.99951,0.0,0.02004]
[1779257110273,35.74,77143.73,2.0,-0.99951,0.0,0.02004]
[1779257110474,35.74,77146.52,2.0,-0.99949,0.0,0.0205]
[1779257111481,35.74,77152.96,2.0,-0.99947,0.0,0.02159]
[1779257112730,35.74,77152.96,2.0,-0.99947,0.0,0.02159]
[1779257112769,35.74,77152.96,2.0,-0.99947,0.0,0.02159]
[1779257112788,35.74,77148.23,2.0,-0.99949,0.0,0.02078]
[1779257113495,35.74,77149.83,2.0,-0.99948,0.0,0.02105]
[1779257116516,35.74,77148.78,2.0,-0.99948,0.0,0.02088]
[1779257117307,35.74,77148.78,2.0,-0.99948,0.0,0.02088]
[1779257117519,35.74,77148.78,2.0,-0.99948,0.0,0.02088]
[1779257117524,35.74,77148.4,2.0,-0.99949,0.0,0.02081]
[1779257120544,35.74,77147.6,2.0,-0.99949,0.0,0.02068]
[1779257123021,35.74,77147.6,2.0,-0.99949,0.0,0.02068]
[1779257124573,35.74,77149.44,2.0,-0.99948,0.0,0.02099]
[1779257129551,35.74,77149.34,2.0,-0.99948,0.0,0.02097]
[1779257129772,35.74,77149.34,2.0,-0.99948,0.0,0.02097]
[1779257130137,35.74,77149.34,2.0,-0.99948,0.0,0.02097]
[1779257130238,35.74,77155.02,2.0,-0.99946,0.0,0.02195]
[1779257130273,35.74,77155.02,2.0,-0.99946,0.0,0.02195]
[1779257130615,35.74,77156.03,2.0,-0.99945,0.0,0.02213]
[1779257131621,35.74,77155.73,2.0,-0.99948,0.0,0.02097]
[1779257136657,35.74,77156.17,2.0,-0.99948,0.0,0.02105]
[1779257141021,35.74,77156.0,2.0,-0.99948,0.0,0.02102]
[1779257145133,35.74,77155.93,2.0,-0.99948,0.0,0.02101]
[1779257145145,35.74,77154.28,2.0,-0.99949,0.0,0.02073]
[1779257145270,35.74,77154.28,2.0,-0.99949,0.0,0.02073]
[1779257145855,35.74,77154.28,2.0,-0.99949,0.0,0.02073]
[1779257146021,35.74,77154.28,2.0,-0.99949,0.0,0.02073]
[1779257146114,35.74,77147.03,2.0,-0.99952,0.0,0.01954]
[1779257146727,35.74,77146.13,2.0,-0.99952,0.0,0.0194]
[1779257149748,35.74,77142.24,2.0,-0.99954,0.0,0.01879]
[1779257153648,35.74,77141.83,2.0,-0.99954,0.0,0.01873]
[1779257153769,35.74,77141.83,2.0,-0.99954,0.0,0.01873]
[1779257162264,35.74,77141.19,2.0,-0.99954,0.0,0.01863]
[1779257163019,35.74,77140.7,2.0,-0.99954,0.0,0.01856]
[1779257163120,35.74,77137.81,2.0,-0.99955,0.0,0.01813]
[1779257163580,35.74,77137.81,2.0,-0.99955,0.0,0.01813]
[1779257163769,35.74,77137.81,2.0,-0.99955,0.0,0.01813]
[1779257163847,35.74,77137.07,2.0,-0.99956,0.0,0.01802]
[1779257165861,35.74,77134.96,2.0,-0.99957,0.0,0.01771]
[1779257167113,35.74,77134.96,2.0,-0.99957,0.0,0.01771]
[1779257167273,35.74,77134.96,2.0,-0.99957,0.0,0.01771]
[1779257167213,35.74,77133.6,2.0,-0.99957,0.0,0.01751]
[1779257167875,35.74,77130.01,2.0,-0.99958,0.0,0.017]
[1779257172910,35.74,77130.16,2.0,-0.99958,0.0,0.01702]
[1779257174716,35.74,77130.7,2.0,-0.99958,0.0,0.0171]
[1779257174769,35.74,77130.7,2.0,-0.99958,0.0,0.0171]
[1779257174924,35.74,77134.32,2.0,-0.99957,0.0,0.01761]
[1779257175511,35.74,77134.32,2.0,-0.99957,0.0,0.01761]
[1779257175519,35.74,77134.32,2.0,-0.99957,0.0,0.01761]
[1779257175931,35.74,77135.03,2.0,-0.99957,0.0,0.01772]
[1779257176938,35.74,77138.63,2.0,-0.99955,0.0,0.01825]
[1779257181973,35.74,77138.01,2.0,-0.99955,0.0,0.01816]
[1779257187032,35.74,77137.77,2.0,-0.99956,0.0,0.01812]
[1779257191036,35.74,77137.94,2.0,-0.99958,0.0,0.0172]
[1779257192432,35.74,77137.94,2.0,-0.99958,0.0,0.0172]
[1779257192525,35.74,77137.94,2.0,-0.99958,0.0,0.0172]
[1779257193050,35.74,77137.73,2.0,-0.99958,0.0,0.01717]
[1779257194058,35.74,77136.03,2.0,-0.99958,0.0,0.01693]
[1779257195065,35.74,77135.02,2.0,-0.99959,0.0,0.01679]
[1779257195344,35.74,77135.02,2.0,-0.99959,0.0,0.01679]
[1779257195521,35.74,77135.02,2.0,-0.99959,0.0,0.01679]
[1779257196072,35.74,77137.49,2.0,-0.99958,0.0,0.01714]
[1779257197078,35.74,77139.0,2.0,-0.99957,0.0,0.01735]
[1779257199093,35.74,77137.31,2.0,-0.99958,0.0,0.01711]
[1779257202179,35.74,77137.21,2.0,-0.99958,0.0,0.0171]
[1779257202270,35.74,77137.21,2.0,-0.99958,0.0,0.0171]
[1779257202974,35.74,77136.9,2.0,-0.99958,0.0,0.01706]
[1779257203020,35.74,77136.9,2.0,-0.99958,0.0,0.01706]
[1779257203121,35.74,77133.77,2.0,-0.99959,0.0,0.01662]
[1779257207149,35.74,77131.76,2.0,-0.9996,0.0,0.01634]
[1779257212184,35.74,77131.77,2.0,-0.9996,0.0,0.01634]
[1779257213191,35.74,77130.95,2.0,-0.9996,0.0,0.01623]
[1779257215025,35.74,77130.66,2.0,-0.9996,0.0,0.01619]
[1779257221561,35.74,77130.17,2.0,-0.99961,0.0,0.01613]
[1779257221770,35.74,77130.17,2.0,-0.99961,0.0,0.01613]
[1779257222047,35.74,77130.17,2.0,-0.99961,0.0,0.01613]
[1779257222278,35.74,77130.17,2.0,-0.99961,0.0,0.01613]
[1779257222254,35.74,77130.63,2.0,-0.9996,0.0,0.01619]
[1779257229303,35.74,77130.69,2.0,-0.9996,0.0,0.0162]
[1779257231317,35.74,77129.81,2.0,-0.99961,0.0,0.01608]
[1779257231416,35.74,77129.81,2.0,-0.99961,0.0,0.01608]
[1779257231519,35.74,77129.81,2.0,-0.99961,0.0,0.01608]
[1779257233290,35.74,77130.25,2.0,-0.99961,0.0,0.01614]
[1779257233331,35.74,77124.26,2.0,-0.99963,0.0,0.01535]
[1779257233520,35.74,77124.26,2.0,-0.99963,0.0,0.01535]
[1779257242394,35.74,77124.58,2.0,-0.99962,0.0,0.01539]
[1779257245414,35.74,77123.48,2.0,-0.99963,0.0,0.01525]
[1779257247428,35.74,77122.59,2.0,-0.99963,0.0,0.01514]
[1779257249024,35.74,77122.59,2.0,-0.99963,0.0,0.01514]
[1779257249068,35.74,77121.85,2.0,-0.99963,0.0,0.01505]
[1779257251457,35.74,77121.5,2.0,-0.99965,0.0,0.01419]
[1779257256493,35.74,77120.66,2.0,-0.99966,0.0,0.01409]
[1779257262534,35.74,77120.64,2.0,-0.99966,0.0,0.01409]
[1779257267923,35.74,77120.84,2.0,-0.99966,0.0,0.01411]
[1779257268012,35.74,77120.84,2.0,-0.99966,0.0,0.01411]
[1779257268020,35.74,77120.84,2.0,-0.99966,0.0,0.01411]
[1779257268683,35.74,77120.74,2.0,-0.99966,0.0,0.0141]
[1779257268769,35.74,77120.74,2.0,-0.99966,0.0,0.0141]
[1779257268870,35.74,77124.24,2.0,-0.99965,0.0,0.01453]
[1779257271314,35.74,77124.27,2.0,-0.99965,0.0,0.01453]
[1779257271518,35.74,77124.49,2.0,-0.99965,0.0,0.01456]
[1779257271598,35.74,77125.41,2.0,-0.99964,0.0,0.01467]
[1779257277289,35.74,77125.23,2.0,-0.99964,0.0,0.01465]
[1779257277693,35.74,77124.76,2.0,-0.99964,0.0,0.01459]
[1779257277771,35.74,77124.76,2.0,-0.99964,0.0,0.01459]
[1779257277789,35.74,77121.96,2.0,-0.99965,0.0,0.01425]
[1779257279020,35.74,77121.96,2.0,-0.99965,0.0,0.01425]
[1779257279088,35.74,77120.93,2.0,-0.99966,0.0,0.01413]
[1779257281606,35.74,77121.3,2.0,-0.99966,0.0,0.01417]
[1779257281772,35.74,77121.3,2.0,-0.99966,0.0,0.01417]
[1779257281858,35.74,77128.02,2.0,-0.99963,0.0,0.015]
[1779257282674,35.74,77128.73,2.0,-0.99963,0.0,0.01509]
[1779257284940,35.74,77128.67,2.0,-0.99963,0.0,0.01508]
[1779257284957,35.74,77128.67,2.0,-0.99963,0.0,0.01508]
[1779257285041,35.74,77131.6,2.0,-0.99962,0.0,0.01545]
[1779257285696,35.74,77136.32,2.0,-0.99961,0.0,0.01608]
[1779257287710,35.74,77137.78,2.0,-0.9996,0.0,0.01627]
[1779257288506,35.74,77137.78,2.0,-0.9996,0.0,0.01627]
[1779257288519,35.74,77137.78,2.0,-0.9996,0.0,0.01627]
[1779257288732,35.74,77137.78,2.0,-0.9996,0.0,0.01627]
[1779257288770,35.74,77137.78,2.0,-0.9996,0.0,0.01627]
[1779257288825,35.74,77141.19,2.0,-0.99959,0.0,0.01674]
[1779257291738,35.74,77142.77,2.0,-0.99958,0.0,0.01696]
[1779257292745,35.74,77146.7,2.0,-0.99957,0.0,0.01753]
[1779257293752,35.74,77147.48,2.0,-0.99956,0.0,0.01764]
[1779257299019,35.74,77147.93,2.0,-0.99956,0.0,0.0177]
[1779257304829,35.74,77148.56,2.0,-0.99956,0.0,0.0178]
[1779257306053,35.74,77148.56,2.0,-0.99956,0.0,0.0178]
[1779257306269,35.74,77148.56,2.0,-0.99956,0.0,0.0178]
[1779257306370,35.74,77148.37,2.0,-0.99956,0.0,0.01777]
[1779257308779,35.74,77147.79,2.0,-0.99956,0.0,0.01768]
[1779257309020,35.74,77147.79,2.0,-0.99956,0.0,0.01768]
[1779257309864,35.74,77150.43,2.0,-0.99955,0.0,0.01807]
[1779257310871,35.74,77149.04,2.0,-0.99956,0.0,0.01787]
[1779257312885,35.74,77149.16,2.0,-0.99958,0.0,0.01694]
[1779257317339,35.74,77149.07,2.0,-0.99958,0.0,0.01693]
[1779257317519,35.74,77149.46,2.0,-0.99958,0.0,0.01698]
[1779257317586,35.74,77149.46,2.0,-0.99958,0.0,0.01698]
[1779257317770,35.74,77149.46,2.0,-0.99958,0.0,0.01698]
[1779257317920,35.74,77150.09,2.0,-0.99958,0.0,0.01707]
[1779257322956,35.74,77150.31,2.0,-0.99958,0.0,0.0171]
[1779257327991,35.74,77150.53,2.0,-0.99958,0.0,0.01713]
[1779257333026,35.74,77150.61,2.0,-0.99957,0.0,0.01715]
[1779257339068,35.74,77150.81,2.0,-0.99957,0.0,0.01717]
[1779257344103,35.74,77151.35,2.0,-0.99957,0.0,0.01725]
[1779257345020,35.74,77151.35,2.0,-0.99957,0.0,0.01725]
[1779257345637,35.74,77151.77,2.0,-0.99957,0.0,0.01731]
[1779257345773,35.74,77151.77,2.0,-0.99957,0.0,0.01731]
[1779257346117,35.74,77155.05,2.0,-0.99956,0.0,0.01779]
[1779257348131,35.74,77155.81,2.0,-0.99955,0.0,0.0179]
[1779257350543,35.74,77155.77,2.0,-0.99955,0.0,0.0179]
[1779257350789,35.74,77155.77,2.0,-0.99955,0.0,0.0179]
[1779257356186,35.74,77156.38,2.0,-0.99955,0.0,0.01799]
[1779257357701,35.74,77155.85,2.0,-0.99955,0.0,0.01791]
[1779257357768,35.74,77155.85,2.0,-0.99955,0.0,0.01791]
[1779257358301,35.74,77155.85,2.0,-0.99955,0.0,0.01791]
[1779257358402,35.74,77155.75,2.0,-0.99955,0.0,0.0179]
[1779257358522,35.74,77155.75,2.0,-0.99955,0.0,0.0179]
[1779257363236,35.74,77154.85,2.0,-0.99956,0.0,0.01776]
[1779257364243,35.74,77152.57,2.0,-0.99957,0.0,0.01743]
[1779257366257,35.74,77149.64,2.0,-0.99958,0.0,0.01701]
[1779257367035,35.74,77149.64,2.0,-0.99958,0.0,0.01701]
[1779257367264,35.74,77147.25,2.0,-0.99959,0.0,0.01667]
[1779257367902,35.74,77147.25,2.0,-0.99959,0.0,0.01667]
[1779257368021,35.74,77147.25,2.0,-0.99959,0.0,0.01667]
[1779257368270,35.74,77145.84,2.0,-0.99959,0.0,0.01648]
[1779257371292,35.74,77146.32,2.0,-0.99961,0.0,0.01565]
[1779257372299,35.74,77132.44,2.0,-0.99966,0.0,0.01391]
[1779257373306,35.74,77129.19,2.0,-0.99967,0.0,0.01353]
[1779257374313,35.74,77130.14,2.0,-0.99967,0.0,0.01364]
[1779257375320,35.74,77132.67,2.0,-0.99966,0.0,0.01394]
[1779257377334,35.74,77131.91,2.0,-0.99966,0.0,0.01385]
[1779257377803,35.74,77131.91,2.0,-0.99966,0.0,0.01385]
[1779257378020,35.74,77131.91,2.0,-0.99966,0.0,0.01385]
[1779257378341,35.74,77130.76,2.0,-0.99966,0.0,0.01371]
[1779257379349,35.74,77130.0,2.0,-0.99967,0.0,0.01362]
[1779257379969,35.74,77130.0,2.0,-0.99967,0.0,0.01362]
[1779257380036,35.74,77130.0,2.0,-0.99967,0.0,0.01362]
[1779257381363,35.74,77131.75,2.0,-0.99966,0.0,0.01383]
[1779257383376,35.74,77135.03,2.0,-0.99965,0.0,0.01422]
[1779257383745,35.74,77135.03,2.0,-0.99965,0.0,0.01422]
[1779257383769,35.74,77135.03,2.0,-0.99965,0.0,0.01422]
[1779257384383,35.74,77137.65,2.0,-0.99964,0.0,0.01454]
[1779257384706,35.74,77137.65,2.0,-0.99964,0.0,0.01454]
[1779257384771,35.74,77137.65,2.0,-0.99964,0.0,0.01454]
[1779257385284,35.74,77137.65,2.0,-0.99964,0.0,0.01454]
[1779257385370,35.74,77137.65,2.0,-0.99964,0.0,0.01454]
[1779257385519,35.74,77137.65,2.0,-0.99964,0.0,0.01454]
[1779257388412,35.74,77138.9,2.0,-0.99964,0.0,0.0147]
[1779257388707,35.74,77138.9,2.0,-0.99964,0.0,0.0147]
[1779257388774,35.74,77138.9,2.0,-0.99964,0.0,0.0147]
[1779257389164,35.74,77138.9,2.0,-0.99964,0.0,0.0147]
[1779257389271,35.74,77138.9,2.0,-0.99964,0.0,0.0147]
[1779257389419,35.74,77141.1,2.0,-0.99963,0.0,0.01497]
[1779257389782,35.74,77141.1,2.0,-0.99963,0.0,0.01497]
[1779257390028,35.74,77141.1,2.0,-0.99963,0.0,0.01497]
[1779257390426,35.74,77142.32,2.0,-0.99963,0.0,0.01513]
[1779257392107,35.74,77142.5,2.0,-0.99963,0.0,0.01515]
[1779257392268,35.74,77142.5,2.0,-0.99963,0.0,0.01515]
[1779257394408,35.74,77143.02,2.0,-0.99962,0.0,0.01522]
[1779257394524,35.74,77143.48,2.0,-0.99962,0.0,0.01528]
[1779257395550,35.74,77143.51,2.0,-0.99962,0.0,0.01528]
[1779257395769,35.74,77143.51,2.0,-0.99962,0.0,0.01528]
[1779257396468,35.74,77142.01,2.0,-0.99963,0.0,0.01509]
[1779257396729,35.74,77142.01,2.0,-0.99963,0.0,0.01509]
[1779257396770,35.74,77142.01,2.0,-0.99963,0.0,0.01509]
[1779257397475,35.74,77141.98,2.0,-0.99963,0.0,0.01509]
[1779257400806,35.74,77142.38,2.0,-0.99963,0.0,0.01514]
[1779257401020,35.74,77142.38,2.0,-0.99963,0.0,0.01514]
[1779257401503,35.74,77143.7,2.0,-0.99962,0.0,0.01531]
[1779257402549,35.74,77143.7,2.0,-0.99962,0.0,0.01531]
[1779257402769,35.74,77143.7,2.0,-0.99962,0.0,0.01531]
[1779257404524,35.74,77142.57,2.0,-0.99963,0.0,0.01516]
[1779257404657,35.74,77142.57,2.0,-0.99963,0.0,0.01516]
[1779257404770,35.74,77142.57,2.0,-0.99963,0.0,0.01516]
[1779257404813,35.74,77142.57,2.0,-0.99963,0.0,0.01516]
[1779257408439,35.74,77142.46,2.0,-0.99963,0.0,0.01515]
[1779257408518,35.74,77142.46,2.0,-0.99963,0.0,0.01515]
[1779257408815,35.74,77142.7,2.0,-0.99963,0.0,0.01518]
[1779257409021,35.74,77142.7,2.0,-0.99963,0.0,0.01518]
[1779257409120,35.74,77141.99,2.0,-0.99963,0.0,0.01509]
[1779257410261,35.74,77141.99,2.0,-0.99963,0.0,0.01509]
[1779257410269,35.74,77141.99,2.0,-0.99963,0.0,0.01509]
[1779257410363,35.74,77133.69,2.0,-0.99965,0.0,0.01406]
[1779257411934,35.74,77133.08,2.0,-0.99966,0.0,0.01399]
[1779257412021,35.74,77133.08,2.0,-0.99966,0.0,0.01399]
[1779257412036,35.74,77137.25,2.0,-0.99964,0.0,0.01449]
[1779257412580,35.74,77138.46,2.0,-0.99964,0.0,0.01464]
[1779257415588,35.74,77138.43,2.0,-0.99964,0.0,0.01464]
[1779257415770,35.74,77138.43,2.0,-0.99964,0.0,0.01464]
[1779257415787,35.74,77138.43,2.0,-0.99964,0.0,0.01464]
[1779257416020,35.74,77138.43,2.0,-0.99964,0.0,0.01464]
[1779257416160,35.74,77138.43,2.0,-0.99964,0.0,0.01464]
[1779257416269,35.74,77138.43,2.0,-0.99964,0.0,0.01464]
[1779257416370,35.74,77137.87,2.0,-0.99964,0.0,0.01457]
[1779257418323,35.74,77138.31,2.0,-0.99964,0.0,0.01462]
[1779257418520,35.74,77138.31,2.0,-0.99964,0.0,0.01462]
[1779257418985,35.74,77137.91,2.0,-0.99964,0.0,0.01457]
[1779257419019,35.74,77137.91,2.0,-0.99964,0.0,0.01457]
[1779257421360,35.74,77137.03,2.0,-0.99964,0.0,0.01447]
[1779257421521,35.74,77137.03,2.0,-0.99964,0.0,0.01447]
[1779257421456,35.74,77137.56,2.0,-0.99964,0.0,0.01453]
[1779257422350,35.74,77137.56,2.0,-0.99964,0.0,0.01453]
[1779257422519,35.74,77137.56,2.0,-0.99964,0.0,0.01453]
[1779257422449,35.74,77137.14,2.0,-0.99964,0.0,0.01448]
[1779257422929,35.74,77137.14,2.0,-0.99964,0.0,0.01448]
[1779257423019,35.74,77137.14,2.0,-0.99964,0.0,0.01448]
[1779257427450,35.74,77137.28,2.0,-0.99964,0.0,0.0145]
[1779257427521,35.74,77137.28,2.0,-0.99964,0.0,0.0145]
[1779257427526,35.74,77137.09,2.0,-0.99964,0.0,0.01447]
[1779257427748,35.74,77137.09,2.0,-0.99964,0.0,0.01447]
[1779257427771,35.74,77137.09,2.0,-0.99964,0.0,0.01447]
[1779257427871,35.74,77138.26,2.0,-0.99964,0.0,0.01462]
[1779257429148,35.74,77138.26,2.0,-0.99964,0.0,0.01462]
[1779257429269,35.74,77138.26,2.0,-0.99964,0.0,0.01462]
[1779257431716,35.74,77138.6,2.0,-0.99966,0.0,0.01385]
[1779257436496,35.74,77138.6,2.0,-0.99966,0.0,0.01385]
[1779257436520,35.74,77138.6,2.0,-0.99966,0.0,0.01385]
[1779257436557,35.74,77138.44,2.0,-0.99966,0.0,0.01383]
[1779257436841,35.74,77138.44,2.0,-0.99966,0.0,0.01383]
[1779257437020,35.74,77138.44,2.0,-0.99966,0.0,0.01383]
[1779257438493,35.74,77138.29,2.0,-0.99966,0.0,0.01381]
[1779257438518,35.74,77138.29,2.0,-0.99966,0.0,0.01381]
[1779257441466,35.74,77138.3,2.0,-0.99966,0.0,0.01381]
[1779257441522,35.74,77138.3,2.0,-0.99966,0.0,0.01381]
[1779257441473,35.74,77138.23,2.0,-0.99966,0.0,0.0138]
[1779257441574,35.74,77138.23,2.0,-0.99966,0.0,0.0138]
[1779257441771,35.74,77138.23,2.0,-0.99966,0.0,0.0138]
[1779257441788,35.74,77138.93,2.0,-0.99966,0.0,0.01389]
[1779257443337,35.74,77138.93,2.0,-0.99966,0.0,0.01389]
[1779257443523,35.74,77138.93,2.0,-0.99966,0.0,0.01389]
[1779257443802,35.74,77138.1,2.0,-0.99966,0.0,0.01379]
[1779257444809,35.74,77138.88,2.0,-0.99966,0.0,0.01388]
[1779257450357,35.74,77138.87,2.0,-0.99966,0.0,0.01388]
[1779257450522,35.74,77138.87,2.0,-0.99966,0.0,0.01388]
[1779257450368,35.74,77138.86,2.0,-0.99966,0.0,0.01388]
[1779257450580,35.74,77138.86,2.0,-0.99966,0.0,0.01388]
[1779257450770,35.74,77138.86,2.0,-0.99966,0.0,0.01388]
[1779257451474,35.74,77138.86,2.0,-0.99966,0.0,0.01388]
[1779257451521,35.74,77138.86,2.0,-0.99966,0.0,0.01388]
[1779257451510,35.74,77138.16,2.0,-0.99966,0.0,0.01379]
[1779257452865,35.74,77141.61,2.0,-0.99965,0.0,0.01421]
[1779257453790,35.74,77141.61,2.0,-0.99965,0.0,0.01421]
[1779257454020,35.74,77141.61,2.0,-0.99965,0.0,0.01421]
[1779257455421,35.74,77142.01,2.0,-0.99965,0.0,0.01426]
[1779257455519,35.74,77142.01,2.0,-0.99965,0.0,0.01426]
[1779257455522,35.74,77142.78,2.0,-0.99965,0.0,0.01435]
[1779257456284,35.74,77142.78,2.0,-0.99965,0.0,0.01435]
[1779257456520,35.74,77142.78,2.0,-0.99965,0.0,0.01435]
[1779257456575,35.74,77142.75,2.0,-0.99965,0.0,0.01435]
[1779257462937,35.74,77142.54,2.0,-0.99965,0.0,0.01432]
[1779257467588,35.74,77142.58,2.0,-0.99965,0.0,0.01433]
[1779257466966,35.74,77143.96,2.0,-0.99964,0.0,0.0145]
[1779257467772,35.74,77143.96,2.0,-0.99964,0.0,0.0145]
[1779257468374,35.74,77143.96,2.0,-0.99964,0.0,0.0145]
[1779257468519,35.74,77143.96,2.0,-0.99964,0.0,0.0145]
[1779257468475,35.74,77146.28,2.0,-0.99963,0.0,0.01478]
[1779257472639,35.74,77146.35,2.0,-0.99963,0.0,0.01479]
[1779257472771,35.74,77146.35,2.0,-0.99963,0.0,0.01479]
[1779257473047,35.74,77146.35,2.0,-0.99963,0.0,0.01479]
[1779257473272,35.74,77146.35,2.0,-0.99963,0.0,0.01479]
[1779257473362,35.74,77147.21,2.0,-0.99963,0.0,0.0149]
[1779257474263,35.74,77147.21,2.0,-0.99963,0.0,0.0149]
[1779257474269,35.74,77147.21,2.0,-0.99963,0.0,0.0149]
[1779257476283,35.74,77147.24,2.0,-0.99963,0.0,0.01491]
[1779257476521,35.74,77147.24,2.0,-0.99963,0.0,0.01491]
[1779257476371,35.74,77146.46,2.0,-0.99963,0.0,0.01481]
[1779257477596,35.74,77146.46,2.0,-0.99963,0.0,0.01481]
[1779257477036,35.74,77143.32,2.0,-0.99964,0.0,0.01442]
[1779257477789,35.74,77143.32,2.0,-0.99964,0.0,0.01442]
[1779257478044,35.74,77142.51,2.0,-0.99965,0.0,0.01432]
[1779257479051,35.74,77142.0,2.0,-0.99965,0.0,0.01425]
[1779257480300,35.74,77142.0,2.0,-0.99965,0.0,0.01425]
[1779257480521,35.74,77142.0,2.0,-0.99965,0.0,0.01425]
[1779257480322,35.74,77142.58,2.0,-0.99965,0.0,0.01433]
[1779257481382,35.74,77142.58,2.0,-0.99965,0.0,0.01433]
[1779257481520,35.74,77142.58,2.0,-0.99965,0.0,0.01433]
[1779257487107,35.74,77142.51,2.0,-0.99965,0.0,0.01432]
[1779257488114,35.74,77143.54,2.0,-0.99964,0.0,0.01444]
[1779257491031,35.74,77143.78,2.0,-0.99964,0.0,0.01447]
[1779257491270,35.74,77143.78,2.0,-0.99964,0.0,0.01447]
[1779257491402,35.74,77143.78,2.0,-0.99964,0.0,0.01447]
[1779257491520,35.74,77143.78,2.0,-0.99964,0.0,0.01447]
[1779257491605,35.74,77144.87,2.0,-0.99966,0.0,0.01379]
[1779257491693,35.74,77144.87,2.0,-0.99966,0.0,0.01379]
[1779257491771,35.74,77144.87,2.0,-0.99966,0.0,0.01379]
[1779257492142,35.74,77143.44,2.0,-0.99966,0.0,0.01362]
[1779257493149,35.74,77144.03,2.0,-0.99966,0.0,0.01369]
[1779257494315,35.74,77144.03,2.0,-0.99966,0.0,0.01369]
[1779257494528,35.74,77144.03,2.0,-0.99966,0.0,0.01369]
[1779257495044,35.74,77143.55,2.0,-0.99966,0.0,0.01363]
[1779257495269,35.74,77143.55,2.0,-0.99966,0.0,0.01363]
[1779257498505,35.74,77144.37,2.0,-0.99966,0.0,0.01373]
[1779257498522,35.74,77144.37,2.0,-0.99966,0.0,0.01373]
[1779257498622,35.74,77143.52,2.0,-0.99966,0.0,0.01363]
[1779257499510,35.74,77143.52,2.0,-0.99966,0.0,0.01363]
[1779257499520,35.74,77143.52,2.0,-0.99966,0.0,0.01363]
[1779257499621,35.74,77144.27,2.0,-0.99966,0.0,0.01372]
[1779257500308,35.74,77144.27,2.0,-0.99966,0.0,0.01372]
[1779257500397,35.74,77144.27,2.0,-0.99966,0.0,0.01372]
[1779257500519,35.74,77144.27,2.0,-0.99966,0.0,0.01372]
[1779257500589,35.74,77143.33,2.0,-0.99966,0.0,0.01361]
[1779257501717,35.74,77143.73,2.0,-0.99966,0.0,0.01366]
[1779257501768,35.74,77143.73,2.0,-0.99966,0.0,0.01366]
[1779257503220,35.74,77143.2,2.0,-0.99966,0.0,0.01359]
[1779257505234,35.74,77142.55,2.0,-0.99967,0.0,0.01352]
[1779257506179,35.74,77142.55,2.0,-0.99967,0.0,0.01352]
[1779257506270,35.74,77142.55,2.0,-0.99967,0.0,0.01352]
[1779257506336,35.74,77141.68,2.0,-0.99967,0.0,0.01342]
[1779257506769,35.74,77141.68,2.0,-0.99967,0.0,0.01342]
[1779257507247,35.74,77140.37,2.0,-0.99967,0.0,0.01327]
[1779257507731,35.74,77140.37,2.0,-0.99967,0.0,0.01327]
[1779257508866,35.74,77140.42,2.0,-0.99967,0.0,0.01327]
[1779257509020,35.74,77140.42,2.0,-0.99967,0.0,0.01327]
[1779257509262,35.74,77139.52,2.0,-0.99968,0.0,0.01317]
[1779257510111,35.74,77139.52,2.0,-0.99968,0.0,0.01317]
[1779257510269,35.74,77139.52,2.0,-0.99968,0.0,0.01317]
[1779257511388,35.74,77139.24,2.0,-0.99968,0.0,0.01314]
[1779257511520,35.74,77139.24,2.0,-0.99968,0.0,0.01314]
[1779257512644,35.74,77139.9,2.0,-0.99967,0.0,0.01321]
[1779257514058,35.74,77139.9,2.0,-0.99967,0.0,0.01321]
[1779257514270,35.74,77139.9,2.0,-0.99967,0.0,0.01321]
[1779257515474,35.74,77139.92,2.0,-0.99967,0.0,0.01321]
[1779257515520,35.74,77139.92,2.0,-0.99967,0.0,0.01321]
[1779257516336,35.74,77141.61,2.0,-0.99967,0.0,0.01341]
[1779257520364,35.74,77141.04,2.0,-0.99967,0.0,0.01334]
[1779257521024,35.74,77141.04,2.0,-0.99967,0.0,0.01334]
[1779257521372,35.74,77142.67,2.0,-0.99967,0.0,0.01353]
[1779257523021,35.74,77142.31,2.0,-0.99967,0.0,0.01349]
[1779257523386,35.74,77142.37,2.0,-0.99967,0.0,0.0135]
[1779257523687,35.74,77142.37,2.0,-0.99967,0.0,0.0135]
[1779257523769,35.74,77142.37,2.0,-0.99967,0.0,0.0135]
[1779257525094,35.74,77142.3,2.0,-0.99967,0.0,0.01349]
[1779257525269,35.74,77142.3,2.0,-0.99967,0.0,0.01349]
[1779257526958,35.74,77142.18,2.0,-0.99967,0.0,0.01347]
[1779257527021,35.74,77142.18,2.0,-0.99967,0.0,0.01347]
[1779257528820,35.74,77142.39,2.0,-0.99967,0.0,0.0135]
[1779257529019,35.74,77142.39,2.0,-0.99967,0.0,0.0135]
[1779257530636,35.74,77142.54,2.0,-0.99967,0.0,0.01352]
[1779257530435,35.74,77147.42,2.0,-0.99965,0.0,0.0141]
[1779257530700,35.74,77147.42,2.0,-0.99965,0.0,0.0141]
[1779257530770,35.74,77147.42,2.0,-0.99965,0.0,0.0141]
[1779257531442,35.74,77148.35,2.0,-0.99965,0.0,0.01421]
[1779257532575,35.74,77148.35,2.0,-0.99965,0.0,0.01421]
[1779257532769,35.74,77148.49,2.0,-0.99965,0.0,0.01423]
[1779257534448,35.74,77148.71,2.0,-0.99965,0.0,0.01425]
[1779257534518,35.74,77148.71,2.0,-0.99965,0.0,0.01425]
[1779257536317,35.74,77147.91,2.0,-0.99965,0.0,0.01416]
[1779257537026,35.74,77148.11,2.0,-0.99965,0.0,0.01418]
[1779257537187,35.74,77148.11,2.0,-0.99965,0.0,0.01418]
[1779257537269,35.74,77148.11,2.0,-0.99965,0.0,0.01418]
[1779257537484,35.74,77148.64,2.0,-0.99965,0.0,0.01424]
[1779257538172,35.74,77148.64,2.0,-0.99965,0.0,0.01424]
[1779257538269,35.74,77148.64,2.0,-0.99965,0.0,0.01424]
[1779257538491,35.74,77149.8,2.0,-0.99964,0.0,0.01439]
[1779257539498,35.74,77151.95,2.0,-0.99964,0.0,0.01465]
[1779257540035,35.74,77151.95,2.0,-0.99964,0.0,0.01465]
[1779257540270,35.74,77151.95,2.0,-0.99964,0.0,0.01465]
[1779257540505,35.74,77153.88,2.0,-0.99963,0.0,0.0149]
[1779257541512,35.74,77155.1,2.0,-0.99962,0.0,0.01505]
[1779257541901,35.74,77155.1,2.0,-0.99962,0.0,0.01505]
[1779257542020,35.74,77155.1,2.0,-0.99962,0.0,0.01505]
[1779257543772,35.74,77155.37,2.0,-0.99962,0.0,0.01509]
[1779257545020,35.74,77155.89,2.0,-0.99962,0.0,0.01516]
[1779257545634,35.74,77155.89,2.0,-0.99962,0.0,0.01516]
[1779257545770,35.74,77156.16,2.0,-0.99962,0.0,0.01519]
[1779257547496,35.74,77155.82,2.0,-0.99962,0.0,0.01515]
[1779257547520,35.74,77155.82,2.0,-0.99962,0.0,0.01515]
[1779257549372,35.74,77155.77,2.0,-0.99962,0.0,0.01514]
[1779257549519,35.74,77155.77,2.0,-0.99962,0.0,0.01514]
[1779257549568,35.74,77154.94,2.0,-0.99963,0.0,0.01503]
[1779257551232,35.74,77154.82,2.0,-0.99963,0.0,0.01502]
[1779257551436,35.74,77154.82,2.0,-0.99963,0.0,0.01502]
[1779257551520,35.74,77154.82,2.0,-0.99963,0.0,0.01502]
[1779257551621,35.74,77154.82,2.0,-0.99965,0.0,0.01417]
[1779257552589,35.74,77155.69,2.0,-0.99964,0.0,0.01428]
[1779257553023,35.74,77155.69,2.0,-0.99964,0.0,0.01428]
[1779257553091,35.74,77155.69,2.0,-0.99964,0.0,0.01428]
[1779257553268,35.74,77155.69,2.0,-0.99964,0.0,0.01428]
[1779257554959,35.74,77155.9,2.0,-0.99964,0.0,0.01431]
[1779257555024,35.74,77155.9,2.0,-0.99964,0.0,0.01431]
[1779257555611,35.74,77159.13,2.0,-0.99963,0.0,0.01471]
[1779257556026,35.74,77159.13,2.0,-0.99963,0.0,0.01471]
[1779257556270,35.74,77159.13,2.0,-0.99963,0.0,0.01471]
[1779257556618,35.74,77160.46,2.0,-0.99963,0.0,0.01488]
[1779257557022,35.74,77160.46,2.0,-0.99963,0.0,0.01488]
[1779257560460,35.74,77160.07,2.0,-0.99963,0.0,0.01483]
[1779257560520,35.74,77160.07,2.0,-0.99963,0.0,0.01483]
[1779257562324,35.74,77159.59,2.0,-0.99963,0.0,0.01477]
[1779257562519,35.74,77159.59,2.0,-0.99963,0.0,0.01477]
[1779257564189,35.74,77159.89,2.0,-0.99963,0.0,0.01481]
[1779257564275,35.74,77159.89,2.0,-0.99963,0.0,0.01481]
[1779257564675,35.74,77152.56,2.0,-0.99965,0.0,0.0139]
[1779257565212,35.74,77152.56,2.0,-0.99965,0.0,0.0139]
[1779257565272,35.74,77152.56,2.0,-0.99965,0.0,0.0139]
[1779257565681,35.74,77146.8,2.0,-0.99967,0.0,0.01322]
[1779257566035,35.74,77146.8,2.0,-0.99967,0.0,0.01322]
[1779257567021,35.74,77146.92,2.0,-0.99967,0.0,0.01324]
[1779257567902,35.74,77146.92,2.0,-0.99967,0.0,0.01324]
[1779257568020,35.74,77146.92,2.0,-0.99967,0.0,0.01324]
[1779257569777,35.74,77146.62,2.0,-0.99967,0.0,0.0132]
[1779257570023,35.74,77146.62,2.0,-0.99967,0.0,0.0132]
[1779257571803,35.74,77146.62,2.0,-0.99967,0.0,0.0132]
[1779257572019,35.74,77146.62,2.0,-0.99967,0.0,0.0132]
[1779257573817,35.74,77146.8,2.0,-0.99967,0.0,0.01322]
[1779257575019,35.74,77146.72,2.0,-0.99967,0.0,0.01322]
[1779257575843,35.74,77146.72,2.0,-0.99967,0.0,0.01322]
[1779257576019,35.74,77146.72,2.0,-0.99967,0.0,0.01322]
[1779257576120,35.74,77147.84,2.0,-0.99967,0.0,0.01334]
[1779257577853,35.74,77147.84,2.0,-0.99967,0.0,0.01334]
[1779257578018,35.74,77147.84,2.0,-0.99967,0.0,0.01334]
[1779257579870,35.74,77147.99,2.0,-0.99967,0.0,0.01336]
[1779257580019,35.74,77147.99,2.0,-0.99967,0.0,0.01336]
[1779257582800,35.74,77146.22,2.0,-0.99967,0.0,0.01316]
[1779257584531,35.74,77146.22,2.0,-0.99967,0.0,0.01316]
[1779257584535,35.74,77147.21,2.0,-0.99967,0.0,0.01327]
[1779257584881,35.74,77147.21,2.0,-0.99967,0.0,0.01327]
[1779257585027,35.74,77147.21,2.0,-0.99967,0.0,0.01327]
[1779257585118,35.74,77146.24,2.0,-0.99967,0.0,0.01316]
[1779257586536,35.74,77146.24,2.0,-0.99967,0.0,0.01316]
[1779257586769,35.74,77145.61,2.0,-0.99968,0.0,0.01309]
[1779257588418,35.74,77145.34,2.0,-0.99968,0.0,0.01306]
[1779257588519,35.74,77145.34,2.0,-0.99968,0.0,0.01306]
[1779257590291,35.74,77145.72,2.0,-0.99968,0.0,0.0131]
[1779257590519,35.74,77145.72,2.0,-0.99968,0.0,0.0131]
[1779257592137,35.74,77145.62,2.0,-0.99968,0.0,0.01309]
[1779257593019,35.74,77145.62,2.0,-0.99968,0.0,0.01309]
[1779257593999,35.74,77145.58,2.0,-0.99968,0.0,0.01309]
[1779257594019,35.74,77145.58,2.0,-0.99968,0.0,0.01309]
[1779257595878,35.74,77145.58,2.0,-0.99968,0.0,0.01309]
[1779257596019,35.74,77145.58,2.0,-0.99968,0.0,0.01309]
[1779257596210,35.74,77145.58,2.0,-0.99968,0.0,0.01309]
[1779257596268,35.74,77145.58,2.0,-0.99968,0.0,0.01309]
[1779257596312,35.74,77145.6,2.0,-0.99968,0.0,0.01309]
[1779257597770,35.74,77145.2,2.0,-0.99968,0.0,0.01304]
[1779257598019,35.74,77145.2,2.0,-0.99968,0.0,0.01304]
[1779257599617,35.74,77145.21,2.0,-0.99968,0.0,0.01304]
[1779257601020,35.74,77145.18,2.0,-0.99968,0.0,0.01304]
[1779257601494,35.74,77145.18,2.0,-0.99968,0.0,0.01304]
[1779257601521,35.74,77145.18,2.0,-0.99968,0.0,0.01304]
[1779257603512,35.74,77145.18,2.0,-0.99968,0.0,0.01304]
[1779257603519,35.74,77145.18,2.0,-0.99968,0.0,0.01304]
[1779257603930,35.74,77145.18,2.0,-0.99968,0.0,0.01304]
[1779257604023,35.74,77145.18,2.0,-0.99968,0.0,0.01304]
[1779257604120,35.74,77144.78,2.0,-0.99968,0.0,0.01299]
[1779257605701,35.74,77144.78,2.0,-0.99968,0.0,0.01299]
[1779257605769,35.74,77145.15,2.0,-0.99968,0.0,0.01304]
[1779257607856,35.74,77145.13,2.0,-0.99968,0.0,0.01303]
[1779257609020,35.74,77145.13,2.0,-0.99968,0.0,0.01303]
[1779257610038,35.74,77145.29,2.0,-0.99968,0.0,0.01305]
[1779257610269,35.74,77145.29,2.0,-0.99968,0.0,0.01305]
[1779257611987,35.74,77145.28,2.0,-0.99968,0.0,0.01305]
[1779257612021,35.74,77145.28,2.0,-0.99968,0.0,0.01305]
[1779257612207,35.74,77145.28,2.0,-0.99968,0.0,0.01305]
[1779257612270,35.74,77145.28,2.0,-0.99968,0.0,0.01305]
[1779257612370,35.74,77145.87,2.0,-0.99969,0.0,0.01236]
[1779257614372,35.74,77145.66,2.0,-0.99969,0.0,0.01234]
[1779257614519,35.74,77145.66,2.0,-0.99969,0.0,0.01234]
[1779257615024,35.74,77147.63,2.0,-0.99969,0.0,0.01255]
[1779257616547,35.74,77147.63,2.0,-0.99969,0.0,0.01255]
[1779257617019,35.74,77147.54,2.0,-0.99969,0.0,0.01254]
[1779257618714,35.74,77147.47,2.0,-0.99969,0.0,0.01253]
[1779257618769,35.74,77147.58,2.0,-0.99969,0.0,0.01255]
[1779257620892,35.74,77147.58,2.0,-0.99969,0.0,0.01255]
[1779257621019,35.74,77147.58,2.0,-0.99969,0.0,0.01255]
[1779257622437,35.74,77147.65,2.0,-0.99969,0.0,0.01255]
[1779257622521,35.74,77147.65,2.0,-0.99969,0.0,0.01255]
[1779257622546,35.74,77147.64,2.0,-0.99969,0.0,0.01255]
[1779257623060,35.74,77147.64,2.0,-0.99969,0.0,0.01255]
[1779257623269,35.74,77147.64,2.0,-0.99969,0.0,0.01255]
[1779257625235,35.74,77147.72,2.0,-0.99969,0.0,0.01256]
[1779257627018,35.74,77148.03,2.0,-0.99969,0.0,0.0126]
[1779257627570,35.74,77148.03,2.0,-0.99969,0.0,0.0126]
[1779257627768,35.74,77147.98,2.0,-0.99969,0.0,0.01259]
[1779257629875,35.74,77148.01,2.0,-0.99969,0.0,0.01259]
[1779257630019,35.74,77148.01,2.0,-0.99969,0.0,0.01259]
[1779257632208,35.74,77148.05,2.0,-0.99969,0.0,0.0126]
[1779257632271,35.74,77148.05,2.0,-0.99969,0.0,0.0126]
[1779257634526,35.74,77148.43,2.0,-0.99969,0.0,0.01264]
[1779257635023,35.74,77148.72,2.0,-0.99969,0.0,0.01267]
[1779257636469,35.74,77149.33,2.0,-0.99968,0.0,0.01274]
[1779257636525,35.74,77149.33,2.0,-0.99968,0.0,0.01274]
[1779257636624,35.74,77149.22,2.0,-0.99968,0.0,0.01273]
[1779257636848,35.74,77149.22,2.0,-0.99968,0.0,0.01273]
[1779257637024,35.74,77149.22,2.0,-0.99968,0.0,0.01273]
[1779257639159,35.74,77149.23,2.0,-0.99968,0.0,0.01273]
[1779257639269,35.74,77149.23,2.0,-0.99968,0.0,0.01273]
[1779257639370,35.74,77153.03,2.0,-0.99967,0.0,0.01316]
[1779257640204,35.74,77155.41,2.0,-0.99966,0.0,0.01343]
[1779257640950,35.74,77155.41,2.0,-0.99966,0.0,0.01343]
[1779257641021,35.74,77155.41,2.0,-0.99966,0.0,0.01343]
[1779257641647,35.74,77155.41,2.0,-0.99966,0.0,0.01343]
[1779257641768,35.74,77155.77,2.0,-0.99966,0.0,0.01347]
[1779257643222,35.74,77158.5,2.0,-0.99966,0.0,0.0138]
[1779257644107,35.74,77158.5,2.0,-0.99966,0.0,0.0138]
[1779257644229,35.74,77159.58,2.0,-0.99965,0.0,0.01393]
[1779257645020,35.74,77159.58,2.0,-0.99965,0.0,0.01393]
[1779257646915,35.74,77159.97,2.0,-0.99965,0.0,0.01398]
[1779257647020,35.74,77159.97,2.0,-0.99965,0.0,0.01398]
[1779257647120,35.74,77159.97,2.0,-0.99965,0.0,0.01398]
[1779257649078,35.74,77159.97,2.0,-0.99965,0.0,0.01398]
[1779257649272,35.74,77159.97,2.0,-0.99965,0.0,0.01398]
[1779257651564,35.74,77160.01,2.0,-0.99965,0.0,0.01398]
[1779257651769,35.74,77160.01,2.0,-0.99965,0.0,0.01398]
[1779257653871,35.74,77160.18,2.0,-0.99965,0.0,0.014]
[1779257654019,35.74,77160.18,2.0,-0.99965,0.0,0.014]
[1779257655071,35.74,77160.18,2.0,-0.99965,0.0,0.014]
[1779257655271,35.74,77160.18,2.0,-0.99965,0.0,0.014]
[1779257655306,35.74,77160.37,2.0,-0.99965,0.0,0.01402]
[1779257656226,35.74,77160.37,2.0,-0.99965,0.0,0.01402]
[1779257657019,35.74,77160.23,2.0,-0.99965,0.0,0.01401]
[1779257658526,35.74,77160.24,2.0,-0.99965,0.0,0.01401]
[1779257658769,35.74,77160.24,2.0,-0.99965,0.0,0.01401]
[1779257660858,35.74,77159.98,2.0,-0.99965,0.0,0.01398]
[1779257661019,35.74,77159.98,2.0,-0.99965,0.0,0.01398]
[1779257663183,35.74,77160.16,2.0,-0.99965,0.0,0.014]
[1779257663270,35.74,77160.16,2.0,-0.99965,0.0,0.014]
[1779257665517,35.74,77161.21,2.0,-0.99965,0.0,0.01413]
[1779257665528,35.74,77161.21,2.0,-0.99965,0.0,0.01413]
[1779257665770,35.74,77161.21,2.0,-0.99965,0.0,0.01413]
[1779257665579,35.74,77160.96,2.0,-0.99965,0.0,0.0141]
[1779257667020,35.74,77160.76,2.0,-0.99965,0.0,0.01407]
[1779257667839,35.74,77161.24,2.0,-0.99965,0.0,0.01413]
[1779257668018,35.74,77161.24,2.0,-0.99965,0.0,0.01413]
[1779257669994,35.74,77160.98,2.0,-0.99965,0.0,0.0141]
[1779257670026,35.74,77160.98,2.0,-0.99965,0.0,0.0141]
[1779257670411,35.74,77160.16,2.0,-0.99965,0.0,0.014]
[1779257671418,35.74,77160.25,2.0,-0.99967,0.0,0.0132]
[1779257672164,35.74,77160.25,2.0,-0.99967,0.0,0.0132]
[1779257672270,35.74,77160.25,2.0,-0.99967,0.0,0.0132]
[1779257672841,35.74,77160.73,2.0,-0.99967,0.0,0.01326]
[1779257673020,35.74,77160.73,2.0,-0.99967,0.0,0.01326]
[1779257673432,35.74,77161.04,2.0,-0.99967,0.0,0.01329]
[1779257674485,35.74,77161.04,2.0,-0.99967,0.0,0.01329]
[1779257675020,35.74,77161.0,2.0,-0.99967,0.0,0.01329]
[1779257677282,35.74,77160.95,2.0,-0.99967,0.0,0.01328]
[1779257677519,35.74,77160.95,2.0,-0.99967,0.0,0.01328]
[1779257679119,35.74,77160.88,2.0,-0.99967,0.0,0.01327]
[1779257679268,35.74,77160.88,2.0,-0.99967,0.0,0.01327]
[1779257681582,35.74,77160.92,2.0,-0.99967,0.0,0.01328]
[1779257681770,35.74,77160.92,2.0,-0.99967,0.0,0.01328]
[1779257684066,35.74,77160.2,2.0,-0.99967,0.0,0.01319]
[1779257685019,35.74,77160.76,2.0,-0.99967,0.0,0.01326]
[1779257686388,35.74,77160.68,2.0,-0.99967,0.0,0.01325]
[1779257686519,35.74,77160.68,2.0,-0.99967,0.0,0.01325]
[1779257688094,35.74,77160.83,2.0,-0.99967,0.0,0.01327]
[1779257688270,35.74,77160.83,2.0,-0.99967,0.0,0.01327]
[1779257688567,35.74,77160.83,2.0,-0.99967,0.0,0.01327]
[1779257688770,35.74,77160.83,2.0,-0.99967,0.0,0.01327]
[1779257688583,35.74,77161.66,2.0,-0.99967,0.0,0.01336]
[1779257690880,35.74,77161.13,2.0,-0.99967,0.0,0.0133]
[1779257691023,35.74,77161.13,2.0,-0.99967,0.0,0.0133]
[1779257693350,35.74,77161.06,2.0,-0.99967,0.0,0.01329]
[1779257695019,35.74,77161.7,2.0,-0.99966,0.0,0.01337]
[1779257695847,35.74,77161.7,2.0,-0.99966,0.0,0.01337]
[1779257696022,35.74,77161.7,2.0,-0.99966,0.0,0.01337]
[1779257698306,35.74,77161.63,2.0,-0.99967,0.0,0.01336]
[1779257698520,35.74,77161.63,2.0,-0.99967,0.0,0.01336]
[1779257700796,35.74,77162.36,2.0,-0.99966,0.0,0.01345]
[1779257700821,35.74,77164.44,2.0,-0.99966,0.0,0.01369]
[1779257701021,35.74,77164.44,2.0,-0.99966,0.0,0.01369]
[1779257701372,35.74,77164.44,2.0,-0.99966,0.0,0.01369]
[1779257701533,35.74,77164.44,2.0,-0.99966,0.0,0.01369]
[1779257701629,35.74,77165.17,2.0,-0.99965,0.0,0.01378]
[1779257703094,35.74,77165.53,2.0,-0.99965,0.0,0.01382]
[1779257705020,35.74,77166.35,2.0,-0.99965,0.0,0.01392]
[1779257705575,35.74,77166.35,2.0,-0.99965,0.0,0.01392]
[1779257705768,35.74,77166.35,2.0,-0.99965,0.0,0.01392]
[1779257707671,35.74,77174.89,2.0,-0.99962,0.0,0.01499]
[1779257708048,35.74,77174.89,2.0,-0.99962,0.0,0.01499]
[1779257708272,35.74,77174.89,2.0,-0.99962,0.0,0.01499]
[1779257708286,35.74,77174.89,2.0,-0.99962,0.0,0.01499]
[1779257708555,35.74,77174.89,2.0,-0.99962,0.0,0.01499]
[1779257708678,35.74,77187.18,2.0,-0.99958,0.0,0.01667]
[1779257709685,35.74,77194.32,2.0,-0.99955,0.0,0.01772]
[1779257712725,35.74,77194.13,2.0,-0.99955,0.0,0.01769]
[1779257712768,35.74,77194.13,2.0,-0.99955,0.0,0.01769]
[1779257714890,35.74,77193.56,2.0,-0.99955,0.0,0.0176]
[1779257715021,35.74,77193.56,2.0,-0.99955,0.0,0.0176]
[1779257717061,35.74,77193.97,2.0,-0.99955,0.0,0.01766]
[1779257717270,35.74,77193.97,2.0,-0.99955,0.0,0.01766]
[1779257718748,35.74,77195.16,2.0,-0.99954,0.0,0.01784]
[1779257719229,35.74,77195.16,2.0,-0.99954,0.0,0.01784]
[1779257719268,35.74,77195.16,2.0,-0.99954,0.0,0.01784]
[1779257719755,35.74,77196.56,2.0,-0.99954,0.0,0.01806]
[1779257720763,35.74,77197.68,2.0,-0.99953,0.0,0.01823]
[1779257721428,35.74,77197.68,2.0,-0.99953,0.0,0.01823]
[1779257721523,35.74,77197.68,2.0,-0.99953,0.0,0.01823]
[1779257721770,35.74,77200.46,2.0,-0.99952,0.0,0.01866]
[1779257722227,35.74,77200.46,2.0,-0.99952,0.0,0.01866]
[1779257722270,35.74,77200.46,2.0,-0.99952,0.0,0.01866]
[1779257722777,35.74,77200.87,2.0,-0.99952,0.0,0.01873]
[1779257723563,35.74,77200.87,2.0,-0.99952,0.0,0.01873]
[1779257725020,35.74,77201.21,2.0,-0.99952,0.0,0.01878]
[1779257725746,35.74,77201.21,2.0,-0.99952,0.0,0.01878]
[1779257725769,35.74,77201.21,2.0,-0.99952,0.0,0.01878]
[1779257727812,35.74,77202.41,2.0,-0.99951,0.0,0.01898]
[1779257727909,35.74,77202.41,2.0,-0.99951,0.0,0.01898]
[1779257728019,35.74,77202.41,2.0,-0.99951,0.0,0.01898]
[1779257730003,35.74,77201.75,2.0,-0.99951,0.0,0.01887]
[1779257730026,35.74,77201.75,2.0,-0.99951,0.0,0.01887]
[1779257730380,35.74,77201.75,2.0,-0.99951,0.0,0.01887]
[1779257730518,35.74,77201.75,2.0,-0.99951,0.0,0.01887]
[1779257730833,35.74,77201.43,2.0,-0.99952,0.0,0.01882]
[1779257731840,35.74,77202.36,2.0,-0.99954,0.0,0.01791]
[1779257732861,35.74,77202.39,2.0,-0.99954,0.0,0.01792]
[1779257733018,35.74,77202.39,2.0,-0.99954,0.0,0.01792]
[1779257735210,35.74,77202.46,2.0,-0.99954,0.0,0.01793]
[1779257735269,35.74,77202.46,2.0,-0.99954,0.0,0.01793]
[1779257735649,35.74,77202.46,2.0,-0.99954,0.0,0.01793]
[1779257735774,35.74,77202.46,2.0,-0.99954,0.0,0.01793]
[1779257735746,35.74,77203.39,2.0,-0.99953,0.0,0.01807]
[1779257737524,35.74,77203.45,2.0,-0.99953,0.0,0.01808]
[1779257737769,35.74,77203.45,2.0,-0.99953,0.0,0.01808]
[1779257739678,35.74,77202.95,2.0,-0.99954,0.0,0.018]
[1779257739768,35.74,77202.95,2.0,-0.99954,0.0,0.018]
[1779257739779,35.74,77204.29,2.0,-0.99953,0.0,0.01821]
[1779257740477,35.74,77204.29,2.0,-0.99953,0.0,0.01821]
[1779257740522,35.74,77204.29,2.0,-0.99953,0.0,0.01821]
[1779257740541,35.74,77203.3,2.0,-0.99953,0.0,0.01806]
[1779257741852,35.74,77203.3,2.0,-0.99953,0.0,0.01806]
[1779257740903,35.74,77201.71,2.0,-0.99954,0.0,0.01781]
[1779257743020,35.74,77202.08,2.0,-0.99954,0.0,0.01787]
[1779257744011,35.74,77202.49,2.0,-0.99954,0.0,0.01793]
[1779257744019,35.74,77202.49,2.0,-0.99954,0.0,0.01793]
[1779257746348,35.74,77202.07,2.0,-0.99954,0.0,0.01787]
[1779257746519,35.74,77202.07,2.0,-0.99954,0.0,0.01787]
[1779257747637,35.74,77201.52,2.0,-0.99954,0.0,0.01779]
[1779257747769,35.74,77201.52,2.0,-0.99954,0.0,0.01779]
[1779257747870,35.74,77201.5,2.0,-0.99954,0.0,0.01778]
[1779257748665,35.74,77201.5,2.0,-0.99954,0.0,0.01778]
[1779257748770,35.74,77201.5,2.0,-0.99954,0.0,0.01778]
[1779257748871,35.74,77200.62,2.0,-0.99955,0.0,0.01765]
[1779257750845,35.74,77200.6,2.0,-0.99955,0.0,0.01765]
[1779257751019,35.74,77200.6,2.0,-0.99955,0.0,0.01765]
[1779257753006,35.74,77200.27,2.0,-0.99955,0.0,0.0176]
[1779257753024,35.74,77200.27,2.0,-0.99955,0.0,0.0176]
[1779257755167,35.74,77200.22,2.0,-0.99955,0.0,0.01759]
[1779257755269,35.74,77200.22,2.0,-0.99955,0.0,0.01759]
[1779257755496,35.74,77200.22,2.0,-0.99955,0.0,0.01759]
[1779257755522,35.74,77200.22,2.0,-0.99955,0.0,0.01759]
[1779257755531,35.74,77200.31,2.0,-0.99955,0.0,0.0176]
[1779257756562,35.74,77201.37,2.0,-0.99954,0.0,0.01776]
[1779257757334,35.74,77201.37,2.0,-0.99954,0.0,0.01776]
[1779257757519,35.74,77201.37,2.0,-0.99954,0.0,0.01776]
[1779257759530,35.74,77201.68,2.0,-0.99954,0.0,0.01781]
[1779257761023,35.74,77200.81,2.0,-0.99955,0.0,0.01768]
[1779257761691,35.74,77200.81,2.0,-0.99955,0.0,0.01768]
[1779257761769,35.74,77200.81,2.0,-0.99955,0.0,0.01768]
[1779257761792,35.74,77198.13,2.0,-0.99956,0.0,0.01728]
[1779257763879,35.74,77197.53,2.0,-0.99956,0.0,0.01719]
[1779257763885,35.74,77197.53,2.0,-0.99956,0.0,0.01719]
[1779257764020,35.74,77197.91,2.0,-0.99956,0.0,0.01724]
[1779257764074,35.74,77197.78,2.0,-0.99956,0.0,0.01722]
[1779257766039,35.74,77198.34,2.0,-0.99956,0.0,0.01731]
[1779257766271,35.74,77198.34,2.0,-0.99956,0.0,0.01731]
[1779257767754,35.74,77198.27,2.0,-0.99956,0.0,0.0173]
[1779257767770,35.74,77198.27,2.0,-0.99956,0.0,0.0173]
[1779257767778,35.74,77197.74,2.0,-0.99956,0.0,0.01722]
[1779257768225,35.74,77197.74,2.0,-0.99956,0.0,0.01722]
[1779257769019,35.74,77197.07,2.0,-0.99956,0.0,0.01712]
[1779257770391,35.74,77197.54,2.0,-0.99956,0.0,0.01719]
[1779257770519,35.74,77197.54,2.0,-0.99956,0.0,0.01719]
[1779257772408,35.74,77197.46,2.0,-0.99956,0.0,0.01718]
[1779257772519,35.74,77197.46,2.0,-0.99956,0.0,0.01718]
[1779257772725,35.74,77197.46,2.0,-0.99956,0.0,0.01718]
[1779257772770,35.74,77197.46,2.0,-0.99956,0.0,0.01718]
[1779257772824,35.74,77197.09,2.0,-0.99956,0.0,0.01712]
[1779257775684,35.74,77197.04,2.0,-0.99956,0.0,0.01712]
[1779257775769,35.74,77197.04,2.0,-0.99956,0.0,0.01712]
[1779257775840,35.74,77191.86,2.0,-0.99958,0.0,0.01637]
[1779257776794,35.74,77191.86,2.0,-0.99958,0.0,0.01637]
[1779257776896,35.74,77188.02,2.0,-0.9996,0.0,0.01584]
[1779257777019,35.74,77188.02,2.0,-0.9996,0.0,0.01584]
[1779257782200,35.74,77187.83,2.0,-0.9996,0.0,0.01581]
[1779257787235,35.74,77187.77,2.0,-0.9996,0.0,0.0158]
[1779257788242,35.74,77189.83,2.0,-0.99959,0.0,0.01609]
[1779257790069,35.74,77190.26,2.0,-0.99959,0.0,0.01615]
[1779257790268,35.74,77190.26,2.0,-0.99959,0.0,0.01615]
[1779257790721,35.74,77190.26,2.0,-0.99959,0.0,0.01615]
[1779257790771,35.74,77190.26,2.0,-0.99959,0.0,0.01615]
[1779257790870,35.74,77192.4,2.0,-0.99958,0.0,0.01645]
[1779257791263,35.74,77193.4,2.0,-0.9996,0.0,0.01564]
[1779257796298,35.74,77193.0,2.0,-0.9996,0.0,0.01558]
[1779257797823,35.74,77193.0,2.0,-0.9996,0.0,0.01558]
[1779257797870,35.74,77191.92,2.0,-0.9996,0.0,0.01544]
[1779257798020,35.74,77191.92,2.0,-0.9996,0.0,0.01544]
[1779257799319,35.74,77190.67,2.0,-0.99961,0.0,0.01527]
[1779257801333,35.74,77191.39,2.0,-0.99961,0.0,0.01537]
[1779257806372,35.74,77191.0,2.0,-0.99961,0.0,0.01532]
[1779257811404,35.74,77190.61,2.0,-0.99961,0.0,0.01526]
[1779257813595,35.74,77187.47,2.0,-0.99962,0.0,0.01485]
[1779257814237,35.74,77187.47,2.0,-0.99962,0.0,0.01485]
[1779257814271,35.74,77187.47,2.0,-0.99962,0.0,0.01485]
[1779257814425,35.74,77186.93,2.0,-0.99962,0.0,0.01478]
[1779257817020,35.74,77186.83,2.0,-0.99962,0.0,0.01477]
[1779257821530,35.74,77187.24,2.0,-0.99962,0.0,0.01482]
[1779257821581,35.74,77187.24,2.0,-0.99962,0.0,0.01482]
[1779257821670,35.74,77189.4,2.0,-0.99961,0.0,0.0151]
[1779257821958,35.74,77189.4,2.0,-0.99961,0.0,0.0151]
[1779257822022,35.74,77189.4,2.0,-0.99961,0.0,0.0151]
[1779257822481,35.74,77199.35,2.0,-0.99958,0.0,0.01647]
[1779257823488,35.74,77199.87,2.0,-0.99957,0.0,0.01654]
[1779257828523,35.74,77199.47,2.0,-0.99958,0.0,0.01648]
[1779257829569,35.74,77199.47,2.0,-0.99958,0.0,0.01648]
[1779257829769,35.74,77199.47,2.0,-0.99958,0.0,0.01648]
[1779257829809,35.74,77201.91,2.0,-0.99957,0.0,0.01684]
[1779257830536,35.74,77203.24,2.0,-0.99956,0.0,0.01703]
[1779257832551,35.74,77203.94,2.0,-0.99956,0.0,0.01713]
[1779257837586,35.74,77203.76,2.0,-0.99956,0.0,0.01711]
[1779257842838,35.74,77203.08,2.0,-0.99956,0.0,0.01701]
[1779257842871,35.74,77203.38,2.0,-0.99956,0.0,0.01705]
[1779257843024,35.74,77203.38,2.0,-0.99956,0.0,0.01705]
[1779257843628,35.74,77202.06,2.0,-0.99957,0.0,0.01686]
[1779257844635,35.74,77200.66,2.0,-0.99957,0.0,0.01665]
[1779257849671,35.74,77200.23,2.0,-0.99957,0.0,0.01659]
[1779257851685,35.74,77200.71,2.0,-0.9996,0.0,0.0157]
[1779257854706,35.74,77202.18,2.0,-0.99959,0.0,0.0159]
[1779257858737,35.74,77203.76,2.0,-0.99958,0.0,0.01612]
[1779257861963,35.74,77203.79,2.0,-0.99958,0.0,0.01613]
[1779257862019,35.74,77203.86,2.0,-0.99958,0.0,0.01614]
[1779257862547,35.74,77203.86,2.0,-0.99958,0.0,0.01614]
[1779257862774,35.74,77203.86,2.0,-0.99958,0.0,0.01614]
[1779257862824,35.74,77203.84,2.0,-0.99958,0.0,0.01614]
[1779257865786,35.74,77204.54,2.0,-0.99958,0.0,0.01623]
[1779257867890,35.74,77204.86,2.0,-0.99958,0.0,0.01628]
[1779257867891,35.74,77205.9,2.0,-0.99958,0.0,0.01643]
[1779257868019,35.74,77205.9,2.0,-0.99958,0.0,0.01643]
[1779257868807,35.74,77208.3,2.0,-0.99957,0.0,0.01677]
[1779257871828,35.74,77209.22,2.0,-0.99956,0.0,0.01691]
[1779257874848,35.74,77208.29,2.0,-0.99957,0.0,0.01677]
[1779257881898,35.74,77208.19,2.0,-0.99957,0.0,0.01676]
[1779257883912,35.74,77205.63,2.0,-0.99958,0.0,0.01639]
[1779257884030,35.74,77205.63,2.0,-0.99958,0.0,0.01639]
[1779257884272,35.74,77205.63,2.0,-0.99958,0.0,0.01639]
[1779257884919,35.74,77205.34,2.0,-0.99958,0.0,0.01635]
[1779257887021,35.74,77204.93,2.0,-0.99958,0.0,0.01629]
[1779257888965,35.74,77200.42,2.0,-0.9996,0.0,0.01566]
[1779257892020,35.74,77201.15,2.0,-0.99959,0.0,0.01576]
[1779257894461,35.74,77201.15,2.0,-0.99959,0.0,0.01576]
[1779257894519,35.74,77201.15,2.0,-0.99959,0.0,0.01576]
[1779257894680,35.74,77201.15,2.0,-0.99959,0.0,0.01576]
[1779257894772,35.74,77201.15,2.0,-0.99959,0.0,0.01576]
[1779257894871,35.74,77200.88,2.0,-0.99959,0.0,0.01572]
[1779257900077,35.74,77201.64,2.0,-0.99959,0.0,0.01583]
[1779257903098,35.74,77202.4,2.0,-0.99959,0.0,0.01593]
[1779257907297,35.74,77202.54,2.0,-0.99959,0.0,0.01595]
[1779257907519,35.74,77202.54,2.0,-0.99959,0.0,0.01595]
[1779257911154,35.74,77203.69,2.0,-0.99961,0.0,0.01517]
[1779257916369,35.74,77203.53,2.0,-0.99961,0.0,0.01515]
[1779257916519,35.74,77203.53,2.0,-0.99961,0.0,0.01515]
[1779257916620,35.74,77203.54,2.0,-0.99961,0.0,0.01515]
[1779257919022,35.74,77203.46,2.0,-0.99961,0.0,0.01514]
[1779257924245,35.74,77203.37,2.0,-0.99961,0.0,0.01513]
[1779257929280,35.74,77203.26,2.0,-0.99961,0.0,0.01511]
[1779257934321,35.74,77202.55,2.0,-0.99961,0.0,0.01502]
[1779257940313,35.74,77202.53,2.0,-0.99961,0.0,0.01502]
[1779257940519,35.74,77202.53,2.0,-0.99961,0.0,0.01502]
[1779257940620,35.74,77202.53,2.0,-0.99961,0.0,0.01502]
[1779257940771,35.74,77202.53,2.0,-0.99961,0.0,0.01502]
[1779257940784,35.74,77203.43,2.0,-0.99961,0.0,0.01514]
[1779257941370,35.74,77204.29,2.0,-0.99961,0.0,0.01525]
[1779257942376,35.74,77205.32,2.0,-0.9996,0.0,0.01539]
[1779257948419,35.74,77205.3,2.0,-0.9996,0.0,0.01539]
[1779257949314,35.74,77205.3,2.0,-0.9996,0.0,0.01539]
[1779257949521,35.74,77205.3,2.0,-0.9996,0.0,0.01539]
[1779257949618,35.74,77204.22,2.0,-0.99961,0.0,0.01524]
[1779257956274,35.74,77203.66,2.0,-0.99961,0.0,0.01517]
[1779257956821,35.74,77203.66,2.0,-0.99961,0.0,0.01517]
[1779257957026,35.74,77203.66,2.0,-0.99961,0.0,0.01517]
[1779257956858,35.74,77203.53,2.0,-0.99961,0.0,0.01515]
[1779257957483,35.74,77208.33,2.0,-0.99959,0.0,0.0158]
[1779257958398,35.74,77208.33,2.0,-0.99959,0.0,0.0158]
[1779257958519,35.74,77208.33,2.0,-0.99959,0.0,0.0158]
[1779257958598,35.74,77213.45,2.0,-0.99957,0.0,0.01653]
[1779257959497,35.74,77214.43,2.0,-0.99957,0.0,0.01667]
[1779257964532,35.74,77214.52,2.0,-0.99957,0.0,0.01668]
[1779257967592,35.74,77214.51,2.0,-0.99957,0.0,0.01668]
[1779257967771,35.74,77214.51,2.0,-0.99957,0.0,0.01668]
[1779257967872,35.74,77216.46,2.0,-0.99956,0.0,0.01696]
[1779257970575,35.74,77217.4,2.0,-0.99955,0.0,0.0171]
[1779257971582,35.74,77217.36,2.0,-0.99958,0.0,0.0161]
[1779257974612,35.74,77221.62,2.0,-0.99956,0.0,0.01671]
[1779257975616,35.74,77237.88,2.0,-0.99949,0.0,0.01925]
[1779257976623,35.74,77238.85,2.0,-0.99949,0.0,0.01941]
[1779257977631,35.74,77232.5,2.0,-0.99952,0.0,0.01837]
[1779257979020,35.74,77232.5,2.0,-0.99952,0.0,0.01837]
[1779257979026,35.74,77232.5,2.0,-0.99952,0.0,0.01837]
[1779257979018,35.74,77228.41,2.0,-0.99953,0.0,0.01773]
[1779257979272,35.74,77228.41,2.0,-0.99953,0.0,0.01773]
[1779257979645,35.74,77229.16,2.0,-0.99953,0.0,0.01785]
[1779257982665,35.74,77231.39,2.0,-0.99952,0.0,0.0182]
[1779257983673,35.74,77232.8,2.0,-0.99951,0.0,0.01842]
[1779257988707,35.74,77232.22,2.0,-0.99952,0.0,0.01833]
[1779257992737,35.74,77236.0,2.0,-0.9995,0.0,0.01894]
[1779257993428,35.74,77236.0,2.0,-0.9995,0.0,0.01894]
[1779257993519,35.74,77236.0,2.0,-0.9995,0.0,0.01894]
[1779257993743,35.74,77239.28,2.0,-0.99948,0.0,0.01948]
[1779257995757,35.74,77240.36,2.0,-0.99948,0.0,0.01967]
[1779257999784,35.74,77241.26,2.0,-0.99947,0.0,0.01982]
[1779258000792,35.74,77240.12,2.0,-0.99948,0.0,0.01963]
[1779258001264,35.74,77240.12,2.0,-0.99948,0.0,0.01963]
[1779258001272,35.74,77240.12,2.0,-0.99948,0.0,0.01963]
[1779258001799,35.74,77239.83,2.0,-0.99948,0.0,0.01958]
[1779258003019,35.74,77239.83,2.0,-0.99948,0.0,0.01958]
[1779258006835,35.74,77238.9,2.0,-0.99949,0.0,0.01942]
[1779258007210,35.74,77238.9,2.0,-0.99949,0.0,0.01942]
[1779258007276,35.74,77238.9,2.0,-0.99949,0.0,0.01942]
[1779258007841,35.74,77238.87,2.0,-0.99949,0.0,0.01941]
[1779258009302,35.74,77238.49,2.0,-0.99949,0.0,0.01935]
[1779258009521,35.74,77238.49,2.0,-0.99949,0.0,0.01935]
[1779258014890,35.74,77239.72,2.0,-0.99948,0.0,0.01956]
[1779258015307,35.74,77239.72,2.0,-0.99948,0.0,0.01956]
[1779258015521,35.74,77239.72,2.0,-0.99948,0.0,0.01956]
[1779258015850,35.74,77239.72,2.0,-0.99948,0.0,0.01956]
[1779258016020,35.74,77239.72,2.0,-0.99948,0.0,0.01956]
[1779258016120,35.74,77234.49,2.0,-0.99951,0.0,0.01869]
[1779258016904,35.74,77235.66,2.0,-0.9995,0.0,0.01888]
[1779258021939,35.74,77235.01,2.0,-0.9995,0.0,0.01878]
[1779258023952,35.74,77233.45,2.0,-0.99951,0.0,0.01853]
[1779258025967,35.74,77234.35,2.0,-0.99951,0.0,0.01867]
[1779258027022,35.74,77234.35,2.0,-0.99951,0.0,0.01867]
[1779258028805,35.74,77234.48,2.0,-0.99951,0.0,0.01869]
[1779258029028,35.74,77234.48,2.0,-0.99951,0.0,0.01869]
[1779258029101,35.74,77234.97,2.0,-0.9995,0.0,0.01877]
[1779258029995,35.74,77241.75,2.0,-0.99947,0.0,0.0199]
[1779258031107,35.74,77241.75,2.0,-0.99947,0.0,0.0199]
[1779258031001,35.74,77244.16,2.0,-0.99949,0.0,0.01915]
[1779258031269,35.74,77244.16,2.0,-0.99949,0.0,0.01915]
[1779258033017,35.74,77246.82,2.0,-0.99948,0.0,0.0196]
[1779258033864,35.74,77246.82,2.0,-0.99948,0.0,0.0196]
[1779258034020,35.74,77246.82,2.0,-0.99948,0.0,0.0196]
[1779258034024,35.74,77253.7,2.0,-0.99944,1e-05,0.0208]
[1779258034559,35.74,77253.7,2.0,-0.99944,1e-05,0.0208]
[1779258034770,35.74,77253.7,2.0,-0.99944,1e-05,0.0208]
[1779258035031,35.74,77251.42,2.0,-0.99946,1e-05,0.0204]
[1779258040067,35.74,77252.43,2.0,-0.99945,1e-05,0.02058]
[1779258041074,35.74,77253.24,2.0,-0.99945,1e-05,0.02072]
[1779258042081,35.74,77252.55,2.0,-0.99945,1e-05,0.0206]
[1779258045101,35.74,77253.48,2.0,-0.99944,1e-05,0.02076]
[1779258047019,35.74,77253.18,2.0,-0.99945,1e-05,0.02071]
[1779258047654,35.74,77253.04,2.0,-0.99945,1e-05,0.02068]
[1779258047792,35.74,77253.04,2.0,-0.99945,1e-05,0.02068]
[1779258048123,35.74,77252.61,2.0,-0.99945,1e-05,0.02061]
[1779258049130,35.74,77253.63,2.0,-0.99944,1e-05,0.02079]
[1779258051279,35.74,77254.15,2.0,-0.99944,1e-05,0.02088]
[1779258051520,35.74,77254.15,2.0,-0.99944,1e-05,0.02088]
[1779258052151,35.74,77253.19,2.0,-0.99945,1e-05,0.02071]
[1779258055297,35.74,77253.66,2.0,-0.99944,1e-05,0.0208]
[1779258055521,35.74,77253.66,2.0,-0.99944,1e-05,0.0208]
[1779258057186,35.74,77252.35,2.0,-0.99945,1e-05,0.02056]
[1779258057464,35.74,77252.35,2.0,-0.99945,1e-05,0.02056]
[1779258057542,35.74,77252.35,2.0,-0.99945,1e-05,0.02056]
[1779258058193,35.74,77251.16,2.0,-0.99946,1e-05,0.02035]
[1779258059200,35.74,77236.87,2.0,-0.99952,0.0,0.01798]
[1779258060331,35.74,77236.87,2.0,-0.99952,0.0,0.01798]
[1779258060521,35.74,77236.87,2.0,-0.99952,0.0,0.01798]
[1779258061020,35.74,77236.87,2.0,-0.99952,0.0,0.01798]
[1779258061121,35.74,77235.46,2.0,-0.99953,0.0,0.01776]
[1779258061214,35.74,77236.87,2.0,-0.99952,0.0,0.01798]
[1779258062221,35.74,77239.42,2.0,-0.99951,0.0,0.01838]
[1779258066859,35.74,77239.87,2.0,-0.99951,0.0,0.01845]
[1779258067022,35.74,77239.87,2.0,-0.99951,0.0,0.01845]
[1779258067124,35.74,77239.87,2.0,-0.99951,0.0,0.01845]
[1779258067182,35.74,77239.29,2.0,-0.99951,0.0,0.01836]
[1779258067274,35.74,77239.29,2.0,-0.99951,0.0,0.01836]
[1779258067283,35.74,77237.02,2.0,-0.99952,0.0,0.018]
[1779258068265,35.74,77234.36,2.0,-0.99954,0.0,0.01759]
[1779258069272,35.74,77233.12,2.0,-0.99954,0.0,0.0174]
[1779258074307,35.74,77224.69,2.0,-0.99958,0.0,0.01615]
[1779258075794,35.74,77224.69,2.0,-0.99958,0.0,0.01615]
[1779258076025,35.74,77224.69,2.0,-0.99958,0.0,0.01615]
[1779258076152,35.74,77217.74,2.0,-0.9996,0.0,0.01519]
[1779258076321,35.74,77216.75,2.0,-0.99961,0.0,0.01506]
[1779258079342,35.74,77215.31,2.0,-0.99961,0.0,0.01487]
[1779258083369,35.74,77214.62,2.0,-0.99962,0.0,0.01477]
[1779258085578,35.74,77217.02,2.0,-0.99961,0.0,0.01509]
[1779258087020,35.74,77217.02,2.0,-0.99961,0.0,0.01509]
[1779258087558,35.74,77217.09,2.0,-0.99961,0.0,0.0151]
[1779258087771,35.74,77217.09,2.0,-0.99961,0.0,0.0151]
[1779258087830,35.74,77217.02,2.0,-0.99961,0.0,0.01509]
[1779258091191,35.74,77217.02,2.0,-0.99961,0.0,0.01509]
[1779258091269,35.74,77217.02,2.0,-0.99961,0.0,0.01509]
[1779258091426,35.74,77226.19,2.0,-0.9996,0.0,0.01539]
[1779258092433,35.74,77228.39,2.0,-0.99959,0.0,0.01569]
[1779258093440,35.74,77228.1,2.0,-0.99959,0.0,0.01565]
[1779258094433,35.74,77228.1,2.0,-0.99959,0.0,0.01565]
[1779258094519,35.74,77228.1,2.0,-0.99959,0.0,0.01565]
[1779258094525,35.74,77223.5,2.0,-0.99961,0.0,0.01502]
[1779258095454,35.74,77224.84,2.0,-0.9996,0.0,0.0152]
[1779258096460,35.74,77224.2,2.0,-0.9996,0.0,0.01512]
[1779258099029,35.74,77224.44,2.0,-0.9996,0.0,0.01515]
[1779258099032,35.74,77223.34,2.0,-0.99961,0.0,0.015]
[1779258101295,35.74,77223.17,2.0,-0.99961,0.0,0.01498]
[1779258101523,35.74,77223.17,2.0,-0.99961,0.0,0.01498]
[1779258101560,35.74,77219.63,2.0,-0.99962,0.0,0.01451]
[1779258102502,35.74,77218.99,2.0,-0.99962,0.0,0.01443]
[1779258104516,35.74,77218.36,2.0,-0.99963,0.0,0.01435]
[1779258108532,35.74,77218.23,2.0,-0.99963,0.0,0.01433]
[1779258108772,35.74,77218.23,2.0,-0.99963,0.0,0.01433]
[1779258108873,35.74,77220.65,2.0,-0.99962,0.0,0.01464]
[1779258109552,35.74,77221.44,2.0,-0.99961,0.0,0.01475]
[1779258113580,35.74,77222.04,2.0,-0.99961,0.0,0.01483]
[1779258115595,35.74,77220.64,2.0,-0.99962,0.0,0.01464]
[1779258116329,35.74,77220.64,2.0,-0.99962,0.0,0.01464]
[1779258116521,35.74,77220.64,2.0,-0.99962,0.0,0.01464]
[1779258116602,35.74,77220.15,2.0,-0.99962,0.0,0.01458]
[1779258120629,35.74,77222.73,2.0,-0.99961,0.0,0.01492]
[1779258121637,35.74,77224.71,2.0,-0.9996,0.0,0.01519]
[1779258126672,35.74,77224.45,2.0,-0.9996,0.0,0.01515]
[1779258128689,35.74,77225.13,2.0,-0.9996,0.0,0.01524]
[1779258130532,35.74,77224.71,2.0,-0.9996,0.0,0.01519]
[1779258130769,35.74,77224.71,2.0,-0.9996,0.0,0.01519]
[1779258130870,35.74,77223.62,2.0,-0.99961,0.0,0.01504]
[1779258131710,35.74,77220.84,2.0,-0.99962,0.0,0.01467]
[1779258132716,35.74,77219.69,2.0,-0.99962,0.0,0.01452]
[1779258134794,35.74,77219.16,2.0,-0.99962,0.0,0.01445]
[1779258135021,35.74,77219.16,2.0,-0.99962,0.0,0.01445]
[1779258137421,35.74,77219.53,2.0,-0.99962,0.0,0.0145]
[1779258137520,35.74,77219.53,2.0,-0.99962,0.0,0.0145]
[1779258137752,35.74,77221.83,2.0,-0.99961,0.0,0.0148]
[1779258138759,35.74,77220.61,2.0,-0.99962,0.0,0.01464]
[1779258139766,35.74,77218.56,2.0,-0.99962,0.0,0.01437]
[1779258141780,35.74,77219.94,2.0,-0.99962,0.0,0.01455]
[1779258142788,35.74,77220.57,2.0,-0.99962,0.0,0.01463]
[1779258145019,35.74,77220.83,2.0,-0.99962,0.0,0.01467]
[1779258147823,35.74,77228.78,2.0,-0.99959,0.0,0.01575]
[1779258148830,35.74,77243.31,2.0,-0.99952,0.0,0.0179]
[1779258150244,35.74,77243.31,2.0,-0.99952,0.0,0.0179]
[1779258150269,35.74,77243.31,2.0,-0.99952,0.0,0.0179]
[1779258149837,35.74,77248.89,2.0,-0.9995,0.0,0.0188]
[1779258150359,35.74,77248.89,2.0,-0.9995,0.0,0.0188]
[1779258150522,35.74,77248.89,2.0,-0.9995,0.0,0.0188]
[1779258150844,35.74,77249.33,2.0,-0.9995,0.0,0.01887]
[1779258151851,35.74,77249.53,2.0,-0.99952,0.0,0.01779]
[1779258156885,35.74,77248.8,2.0,-0.99953,0.0,0.01767]
[1779258158084,35.74,77248.8,2.0,-0.99953,0.0,0.01767]
[1779258158268,35.74,77248.8,2.0,-0.99953,0.0,0.01767]
[1779258158601,35.74,77249.26,2.0,-0.99953,0.0,0.01774]
[1779258158769,35.74,77249.26,2.0,-0.99953,0.0,0.01774]
[1779258158900,35.74,77248.97,2.0,-0.99953,0.0,0.0177]
[1779258159907,35.74,77246.54,2.0,-0.99954,0.0,0.01732]
[1779258160914,35.74,77247.43,2.0,-0.99953,0.0,0.01746]
[1779258162928,35.74,77245.54,2.0,-0.99954,0.0,0.01717]
[1779258163935,35.74,77243.85,2.0,-0.99955,0.0,0.01691]
[1779258169025,35.74,77244.3,2.0,-0.99955,0.0,0.01698]
[1779258169088,35.74,77243.54,2.0,-0.99955,0.0,0.01687]
[1779258170198,35.74,77243.54,2.0,-0.99955,0.0,0.01687]
[1779258170269,35.74,77243.54,2.0,-0.99955,0.0,0.01687]
[1779258170299,35.74,77244.15,2.0,-0.99955,0.0,0.01696]
[1779258175173,35.74,77244.44,2.0,-0.99955,0.0,0.017]
[1779258175269,35.74,77244.44,2.0,-0.99955,0.0,0.017]
[1779258175229,35.74,77247.09,2.0,-0.99954,0.0,0.01741]
[1779258176020,35.74,77248.89,2.0,-0.99953,0.0,0.01769]
[1779258177460,35.74,77248.87,2.0,-0.99953,0.0,0.01768]
[1779258177519,35.74,77248.87,2.0,-0.99953,0.0,0.01768]
[1779258179409,35.74,77248.78,2.0,-0.99953,0.0,0.01767]
[1779258179518,35.74,77248.78,2.0,-0.99953,0.0,0.01767]
[1779258180047,35.74,77251.27,2.0,-0.99952,0.0,0.01806]
[1779258181291,35.74,77251.27,2.0,-0.99952,0.0,0.01806]
[1779258181053,35.74,77250.57,2.0,-0.99952,0.0,0.01795]
[1779258181695,35.74,77250.57,2.0,-0.99952,0.0,0.01795]
[1779258181771,35.74,77250.57,2.0,-0.99952,0.0,0.01795]
[1779258182060,35.74,77251.35,2.0,-0.99952,0.0,0.01807]
[1779258183018,35.74,77251.35,2.0,-0.99952,0.0,0.01807]
[1779258183068,35.74,77251.38,2.0,-0.99952,0.0,0.01808]
[1779258183430,35.74,77251.38,2.0,-0.99952,0.0,0.01808]
[1779258183518,35.74,77251.38,2.0,-0.99952,0.0,0.01808]
[1779258184075,35.74,77249.99,2.0,-0.99952,0.0,0.01786]
[1779258185082,35.74,77249.15,2.0,-0.99953,0.0,0.01773]
[1779258187804,35.74,77248.75,2.0,-0.99953,0.0,0.01766]
[1779258188025,35.74,77248.75,2.0,-0.99953,0.0,0.01766]
[1779258188103,35.74,77248.16,2.0,-0.99953,0.0,0.01757]
[1779258189510,35.74,77248.16,2.0,-0.99953,0.0,0.01757]
[1779258189519,35.74,77248.16,2.0,-0.99953,0.0,0.01757]
[1779258192131,35.74,77248.94,2.0,-0.99953,0.0,0.01769]
[1779258193137,35.74,77248.19,2.0,-0.99953,0.0,0.01758]
[1779258193450,35.74,77248.19,2.0,-0.99953,0.0,0.01758]
[1779258193525,35.74,77248.19,2.0,-0.99953,0.0,0.01758]
[1779258195116,35.74,77248.19,2.0,-0.99953,0.0,0.01758]
[1779258195268,35.74,77248.19,2.0,-0.99953,0.0,0.01758]
[1779258195152,35.74,77248.86,2.0,-0.99953,0.0,0.01768]
[1779258196158,35.74,77248.34,2.0,-0.99953,0.0,0.0176]
[1779258197019,35.74,77248.34,2.0,-0.99953,0.0,0.0176]
[1779258197166,35.74,77248.65,2.0,-0.99953,0.0,0.01765]
[1779258198442,35.74,77248.72,2.0,-0.99953,0.0,0.01766]
[1779258198523,35.74,77248.72,2.0,-0.99953,0.0,0.01766]
[1779258199994,35.74,77248.72,2.0,-0.99953,0.0,0.01766]
[1779258200022,35.74,77248.72,2.0,-0.99953,0.0,0.01766]
[1779258203860,35.74,77247.98,2.0,-0.99953,0.0,0.01754]
[1779258204024,35.74,77247.98,2.0,-0.99953,0.0,0.01754]
[1779258204208,35.74,77247.98,2.0,-0.99953,0.0,0.01754]
[1779258204271,35.74,77247.98,2.0,-0.99953,0.0,0.01754]
[1779258204215,35.74,77248.69,2.0,-0.99953,0.0,0.01765]
[1779258204693,35.74,77248.69,2.0,-0.99953,0.0,0.01765]
[1779258204770,35.74,77248.69,2.0,-0.99953,0.0,0.01765]
[1779258205221,35.74,77248.72,2.0,-0.99953,0.0,0.01766]
[1779258207236,35.74,77250.05,2.0,-0.99952,0.0,0.01787]
[1779258207349,35.74,77250.05,2.0,-0.99952,0.0,0.01787]
[1779258207519,35.74,77250.05,2.0,-0.99952,0.0,0.01787]
[1779258208576,35.74,77249.41,2.0,-0.99953,0.0,0.01777]
[1779258208769,35.74,77249.41,2.0,-0.99953,0.0,0.01777]
[1779258211264,35.74,77249.05,2.0,-0.99956,0.0,0.01664]
[1779258216160,35.74,77248.6,2.0,-0.99956,0.0,0.01658]
[1779258216273,35.74,77248.6,2.0,-0.99956,0.0,0.01658]
[1779258216298,35.74,77249.43,2.0,-0.99955,0.0,0.0167]
[1779258216423,35.74,77249.43,2.0,-0.99955,0.0,0.0167]
[1779258216522,35.74,77249.43,2.0,-0.99955,0.0,0.0167]
[1779258216667,35.74,77249.43,2.0,-0.99955,0.0,0.0167]
[1779258216775,35.74,77249.43,2.0,-0.99955,0.0,0.0167]
[1779258217306,35.74,77248.86,2.0,-0.99956,0.0,0.01661]
[1779258221573,35.74,77248.92,2.0,-0.99956,0.0,0.01662]
[1779258221772,35.74,77248.92,2.0,-0.99956,0.0,0.01662]
[1779258222340,35.74,77250.1,2.0,-0.99955,0.0,0.0168]
[1779258224148,35.74,77249.9,2.0,-0.99955,0.0,0.01677]
[1779258224268,35.74,77249.9,2.0,-0.99955,0.0,0.01677]
[1779258228206,35.74,77250.2,2.0,-0.99955,0.0,0.01681]
[1779258228271,35.74,77250.2,2.0,-0.99955,0.0,0.01681]
[1779258228307,35.74,77253.99,2.0,-0.99953,0.0,0.01739]
[1779258228831,35.74,77253.99,2.0,-0.99953,0.0,0.01739]
[1779258228992,35.74,77253.99,2.0,-0.99953,0.0,0.01739]
[1779258229026,35.74,77253.99,2.0,-0.99953,0.0,0.01739]
[1779258229093,35.74,77258.87,2.0,-0.99951,0.0,0.01816]
[1779258234424,35.74,77258.94,2.0,-0.99951,0.0,0.01817]
[1779258236606,35.74,77259.35,2.0,-0.99951,0.0,0.01824]
[1779258236771,35.74,77259.35,2.0,-0.99951,0.0,0.01824]
[1779258237297,35.74,77259.35,2.0,-0.99951,0.0,0.01824]
[1779258237326,35.74,77259.36,2.0,-0.99951,0.0,0.01824]
[1779258237480,35.74,77259.36,2.0,-0.99951,0.0,0.01824]
[1779258237519,35.74,77259.36,2.0,-0.99951,0.0,0.01824]
[1779258242786,35.74,77259.15,2.0,-0.99951,0.0,0.0182]
[1779258243022,35.74,77259.15,2.0,-0.99951,0.0,0.0182]
[1779258243053,35.74,77259.91,2.0,-0.99951,0.0,0.01833]
[1779258244078,35.74,77259.91,2.0,-0.99951,0.0,0.01833]
[1779258244273,35.74,77259.91,2.0,-0.99951,0.0,0.01833]
[1779258244735,35.74,77260.06,2.0,-0.99951,0.0,0.01835]
[1779258244769,35.74,77260.06,2.0,-0.99951,0.0,0.01835]
[1779258245337,35.74,77260.06,2.0,-0.99951,0.0,0.01835]
[1779258244837,35.74,77264.63,2.0,-0.99948,0.0,0.01911]
[1779258245429,35.74,77264.63,2.0,-0.99948,0.0,0.01911]
[1779258245522,35.74,77264.63,2.0,-0.99948,0.0,0.01911]
[1779258245530,35.74,77267.4,2.0,-0.99947,1e-05,0.01958]
[1779258250537,35.74,77268.04,2.0,-0.99947,1e-05,0.01969]
[1779258252230,35.74,77268.04,2.0,-0.99947,1e-05,0.01969]
[1779258252275,35.74,77268.04,2.0,-0.99947,1e-05,0.01969]
[1779258252325,35.74,77268.91,2.0,-0.99946,1e-05,0.01984]
[1779258252852,35.74,77268.91,2.0,-0.99946,1e-05,0.01984]
[1779258253020,35.74,77268.91,2.0,-0.99946,1e-05,0.01984]
[1779258253120,35.74,77268.98,2.0,-0.99946,1e-05,0.01985]
[1779258253821,35.74,77268.98,2.0,-0.99946,1e-05,0.01985]
[1779258254020,35.74,77268.98,2.0,-0.99946,1e-05,0.01985]
[1779258254565,35.74,77270.89,2.0,-0.99945,1e-05,0.02019]
[1779258255573,35.74,77273.86,2.0,-0.99944,1e-05,0.02072]
[1779258256530,35.74,77273.86,2.0,-0.99944,1e-05,0.02072]
[1779258256772,35.74,77273.86,2.0,-0.99944,1e-05,0.02072]
[1779258258239,35.74,77273.85,2.0,-0.99944,1e-05,0.02072]
[1779258258270,35.74,77273.85,2.0,-0.99944,1e-05,0.02072]
[1779258259194,35.74,77273.81,2.0,-0.99944,1e-05,0.02071]
[1779258259272,35.74,77273.81,2.0,-0.99944,1e-05,0.02071]
[1779258259370,35.74,77272.73,2.0,-0.99944,1e-05,0.02051]
[1779258261799,35.74,77272.47,2.0,-0.99944,1e-05,0.02047]
[1779258262020,35.74,77272.47,2.0,-0.99944,1e-05,0.02047]
[1779258262081,35.74,77271.65,2.0,-0.99945,1e-05,0.02032]
[1779258263254,35.74,77271.65,2.0,-0.99945,1e-05,0.02032]
[1779258263269,35.74,77271.65,2.0,-0.99945,1e-05,0.02032]
[1779258263629,35.74,77268.35,2.0,-0.99947,1e-05,0.01974]
[1779258264760,35.74,77268.35,2.0,-0.99947,1e-05,0.01974]
[1779258264771,35.74,77268.35,2.0,-0.99947,1e-05,0.01974]
[1779258265020,35.74,77268.35,2.0,-0.99947,1e-05,0.01974]
[1779258265269,35.74,77268.35,2.0,-0.99947,1e-05,0.01974]
[1779258265368,35.74,77267.85,2.0,-0.99947,1e-05,0.01966]
[1779258265600,35.74,77267.85,2.0,-0.99947,1e-05,0.01966]
[1779258265770,35.74,77267.85,2.0,-0.99947,1e-05,0.01966]
[1779258265793,35.74,77266.38,2.0,-0.99948,0.0,0.0194]
[1779258266650,35.74,77265.12,2.0,-0.99948,0.0,0.01919]
[1779258268667,35.74,77274.88,2.0,-0.99943,1e-05,0.0209]
[1779258269796,35.74,77274.88,2.0,-0.99943,1e-05,0.0209]
[1779258269859,35.74,77282.52,2.0,-0.99939,1e-05,0.02234]
[1779258271885,35.74,77282.75,2.0,-0.99939,1e-05,0.02239]
[1779258272014,35.74,77282.75,2.0,-0.99939,1e-05,0.02239]
[1779258272096,35.74,77286.4,2.0,-0.9994,1e-05,0.02176]
[1779258272484,35.74,77286.4,2.0,-0.9994,1e-05,0.02176]
[1779258272520,35.74,77286.4,2.0,-0.9994,1e-05,0.02176]
[1779258273283,35.74,77286.4,2.0,-0.9994,1e-05,0.02176]
[1779258273524,35.74,77285.93,2.0,-0.99941,1e-05,0.02167]
[1779258273703,35.74,77286.87,2.0,-0.9994,1e-05,0.02185]
[1779258277731,35.74,77284.15,2.0,-0.99942,1e-05,0.02133]
[1779258278738,35.74,77281.45,2.0,-0.99943,1e-05,0.02084]
[1779258280520,35.74,77281.2,2.0,-0.99943,1e-05,0.02079]
[1779258280772,35.74,77281.2,2.0,-0.99943,1e-05,0.02079]
[1779258281106,35.74,77281.2,2.0,-0.99943,1e-05,0.02079]
[1779258281268,35.74,77281.2,2.0,-0.99943,1e-05,0.02079]
[1779258281758,35.74,77278.6,2.0,-0.99945,1e-05,0.02032]
[1779258282766,35.74,77275.86,2.0,-0.99946,1e-05,0.01984]
[1779258283773,35.74,77269.42,2.0,-0.99949,0.0,0.01874]
[1779258284780,35.74,77268.04,2.0,-0.9995,0.0,0.01851]
[1779258286191,35.74,77268.04,2.0,-0.9995,0.0,0.01851]
[1779258286274,35.74,77268.04,2.0,-0.9995,0.0,0.01851]
[1779258286333,35.74,77268.04,2.0,-0.9995,0.0,0.01851]
[1779258286338,35.74,77270.07,2.0,-0.99949,0.0,0.01885]
[1779258286522,35.74,77270.07,2.0,-0.99949,0.0,0.01885]
[1779258286958,35.74,77270.07,2.0,-0.99949,0.0,0.01885]
[1779258287035,35.74,77270.07,2.0,-0.99949,0.0,0.01885]
[1779258287134,35.74,77270.41,2.0,-0.99949,0.0,0.0189]
[1779258287992,35.74,77270.41,2.0,-0.99949,0.0,0.0189]
[1779258288019,35.74,77270.41,2.0,-0.99949,0.0,0.0189]
[1779258291829,35.74,77274.02,2.0,-0.99947,1e-05,0.01952]
[1779258292836,35.74,77276.01,2.0,-0.99946,1e-05,0.01986]
[1779258293851,35.74,77276.01,2.0,-0.99946,1e-05,0.01986]
[1779258294020,35.74,77276.01,2.0,-0.99946,1e-05,0.01986]
[1779258294507,35.74,77276.5,2.0,-0.99946,1e-05,0.01995]
[1779258294521,35.74,77276.5,2.0,-0.99946,1e-05,0.01995]
[1779258295078,35.74,77276.5,2.0,-0.99946,1e-05,0.01995]
[1779258295269,35.74,77276.5,2.0,-0.99946,1e-05,0.01995]
[1779258295273,35.74,77276.56,2.0,-0.99946,1e-05,0.01996]
[1779258295858,35.74,77274.65,2.0,-0.99947,1e-05,0.01963]
[1779258297830,35.74,77275.06,2.0,-0.99946,1e-05,0.0197]
[1779258298020,35.74,77275.06,2.0,-0.99946,1e-05,0.0197]
[1779258299296,35.74,77274.9,2.0,-0.99946,1e-05,0.01967]
[1779258299520,35.74,77274.68,2.0,-0.99947,1e-05,0.01963]
[1779258303918,35.74,77272.07,2.0,-0.99948,0.0,0.01918]
[1779258304925,35.74,77271.15,2.0,-0.99948,0.0,0.01903]
[1779258306320,35.74,77271.15,2.0,-0.99948,0.0,0.01903]
[1779258306527,35.74,77271.08,2.0,-0.99948,0.0,0.01902]
[1779258307055,35.74,77271.08,2.0,-0.99948,0.0,0.01902]
[1779258307141,35.74,77271.08,2.0,-0.99948,0.0,0.01902]
[1779258307269,35.74,77271.08,2.0,-0.99948,0.0,0.01902]
[1779258307372,35.74,77267.79,2.0,-0.9995,0.0,0.01847]
[1779258307946,35.74,77264.87,2.0,-0.99951,0.0,0.018]
[1779258308684,35.74,77264.87,2.0,-0.99951,0.0,0.018]
[1779258308769,35.74,77264.87,2.0,-0.99951,0.0,0.018]
[1779258310294,35.74,77264.59,2.0,-0.99951,0.0,0.01795]
[1779258311989,35.74,77264.85,2.0,-0.99951,0.0,0.01799]
[1779258312021,35.74,77264.85,2.0,-0.99951,0.0,0.01799]
[1779258313102,35.74,77264.54,2.0,-0.99952,0.0,0.01794]
[1779258313271,35.74,77264.54,2.0,-0.99952,0.0,0.01794]
[1779258313344,35.74,77264.34,2.0,-0.99952,0.0,0.01791]
[1779258313855,35.74,77264.34,2.0,-0.99952,0.0,0.01791]
[1779258314020,35.74,77264.34,2.0,-0.99952,0.0,0.01791]
[1779258315728,35.74,77264.24,2.0,-0.99952,0.0,0.0179]
[1779258315768,35.74,77264.24,2.0,-0.99952,0.0,0.0179]
[1779258317583,35.74,77263.96,2.0,-0.99952,0.0,0.01785]
[1779258318022,35.74,77263.96,2.0,-0.99952,0.0,0.01785]
[1779258318855,35.74,77263.51,2.0,-0.99952,0.0,0.01778]
[1779258319022,35.74,77263.51,2.0,-0.99952,0.0,0.01778]
[1779258319447,35.74,77263.51,2.0,-0.99952,0.0,0.01778]
[1779258319026,35.74,77262.35,2.0,-0.99953,0.0,0.0176]
[1779258319523,35.74,77262.35,2.0,-0.99953,0.0,0.0176]
[1779258321319,35.74,77262.6,2.0,-0.99952,0.0,0.01764]
[1779258322018,35.74,77262.29,2.0,-0.99953,0.0,0.01759]
[1779258323179,35.74,77262.74,2.0,-0.99952,0.0,0.01766]
[1779258323269,35.74,77262.74,2.0,-0.99952,0.0,0.01766]
[1779258325045,35.74,77262.66,2.0,-0.99952,0.0,0.01765]
[1779258325070,35.74,77254.6,2.0,-0.99956,0.0,0.01642]
[1779258326038,35.74,77254.6,2.0,-0.99956,0.0,0.01642]
[1779258326078,35.74,77247.33,2.0,-0.99959,0.0,0.01538]
[1779258326926,35.74,77247.33,2.0,-0.99959,0.0,0.01538]
[1779258327019,35.74,77247.33,2.0,-0.99959,0.0,0.01538]
[1779258327085,35.74,77243.88,2.0,-0.9996,0.0,0.01491]
[1779258328939,35.74,77243.88,2.0,-0.9996,0.0,0.01491]
[1779258329099,35.74,77242.89,2.0,-0.99961,0.0,0.01477]
[1779258329673,35.74,77242.89,2.0,-0.99961,0.0,0.01477]
[1779258329775,35.74,77242.89,2.0,-0.99961,0.0,0.01477]
[1779258330023,35.74,77242.89,2.0,-0.99961,0.0,0.01477]
[1779258330106,35.74,77242.16,2.0,-0.99961,0.0,0.01468]
[1779258330960,35.74,77242.16,2.0,-0.99961,0.0,0.01468]
[1779258331018,35.74,77242.16,2.0,-0.99961,0.0,0.01468]
[1779258331112,35.74,77242.19,2.0,-0.99963,0.0,0.01375]
[1779258332832,35.74,77242.18,2.0,-0.99963,0.0,0.01375]
[1779258333018,35.74,77242.18,2.0,-0.99963,0.0,0.01375]
[1779258334678,35.74,77241.97,2.0,-0.99963,0.0,0.01372]
[1779258334769,35.74,77241.97,2.0,-0.99963,0.0,0.01372]
[1779258336425,35.74,77242.27,2.0,-0.99963,0.0,0.01376]
[1779258338020,35.74,77242.07,2.0,-0.99963,0.0,0.01374]
[1779258338137,35.74,77242.07,2.0,-0.99963,0.0,0.01374]
[1779258338271,35.74,77242.07,2.0,-0.99963,0.0,0.01374]
[1779258339174,35.74,77242.02,2.0,-0.99963,0.0,0.01373]
[1779258339269,35.74,77242.02,2.0,-0.99963,0.0,0.01373]
[1779258339334,35.74,77242.23,2.0,-0.99963,0.0,0.01376]
[1779258340177,35.74,77241.12,2.0,-0.99964,0.0,0.01362]
[1779258342031,35.74,77240.7,2.0,-0.99964,0.0,0.01356]
[1779258342190,35.74,77240.01,2.0,-0.99964,0.0,0.01348]
[1779258344206,35.74,77240.92,2.0,-0.99964,0.0,0.01359]
[1779258344869,35.74,77240.92,2.0,-0.99964,0.0,0.01359]
[1779258345022,35.74,77240.92,2.0,-0.99964,0.0,0.01359]
[1779258345212,35.74,77240.69,2.0,-0.99964,0.0,0.01356]
[1779258346569,35.74,77240.78,2.0,-0.99964,0.0,0.01357]
[1779258346768,35.74,77240.78,2.0,-0.99964,0.0,0.01357]
[1779258348438,35.74,77240.53,2.0,-0.99964,0.0,0.01354]
[1779258350020,35.74,77240.5,2.0,-0.99964,0.0,0.01354]
[1779258352263,35.74,77238.44,2.0,-0.99965,0.0,0.01329]
[1779258352817,35.74,77238.44,2.0,-0.99965,0.0,0.01329]
[1779258353020,35.74,77238.44,2.0,-0.99965,0.0,0.01329]
[1779258354020,35.74,77238.37,2.0,-0.99965,0.0,0.01328]
[1779258354269,35.74,77238.37,2.0,-0.99965,0.0,0.01328]
[1779258354277,35.74,77232.93,2.0,-0.99967,0.0,0.01263]
[1779258354843,35.74,77232.93,2.0,-0.99967,0.0,0.01263]
[1779258356021,35.74,77232.66,2.0,-0.99967,0.0,0.0126]
[1779258356291,35.74,77234.76,2.0,-0.99966,0.0,0.01284]
[1779258356720,35.74,77234.76,2.0,-0.99966,0.0,0.01284]
[1779258356771,35.74,77234.76,2.0,-0.99966,0.0,0.01284]
[1779258358736,35.74,77235.1,2.0,-0.99966,0.0,0.01288]
[1779258360020,35.74,77235.1,2.0,-0.99966,0.0,0.01288]
[1779258360594,35.74,77235.14,2.0,-0.99966,0.0,0.01289]
[1779258360769,35.74,77235.14,2.0,-0.99966,0.0,0.01289]
[1779258361325,35.74,77234.1,2.0,-0.99966,0.0,0.01277]
[1779258362474,35.74,77234.1,2.0,-0.99966,0.0,0.01277]
[1779258362938,35.74,77234.14,2.0,-0.99966,0.0,0.01277]
[1779258363019,35.74,77234.14,2.0,-0.99966,0.0,0.01277]
[1779258363340,35.74,77232.92,2.0,-0.99967,0.0,0.01263]
[1779258364024,35.74,77232.92,2.0,-0.99967,0.0,0.01263]
[1779258364334,35.74,77232.92,2.0,-0.99967,0.0,0.01263]
[1779258364527,35.74,77232.43,2.0,-0.99967,0.0,0.01257]
[1779258366213,35.74,77231.88,2.0,-0.99967,0.0,0.01251]
[1779258366361,35.74,77231.06,2.0,-0.99967,0.0,0.01241]
[1779258367368,35.74,77225.54,2.0,-0.99969,0.0,0.01179]
[1779258367720,35.74,77225.54,2.0,-0.99969,0.0,0.01179]
[1779258367772,35.74,77225.54,2.0,-0.99969,0.0,0.01179]
[1779258368080,35.74,77225.54,2.0,-0.99969,0.0,0.01179]
[1779258368270,35.74,77225.54,2.0,-0.99969,0.0,0.01179]
[1779258368473,35.74,77225.54,2.0,-0.99969,0.0,0.01179]
[1779258368520,35.74,77225.54,2.0,-0.99969,0.0,0.01179]
[1779258368510,35.74,77220.51,2.0,-0.9997,0.0,0.01125]
[1779258369828,35.74,77220.42,2.0,-0.99971,0.0,0.01124]
[1779258370021,35.74,77220.42,2.0,-0.99971,0.0,0.01124]
[1779258371526,35.74,77220.57,2.0,-0.9997,0.0,0.01126]
[1779258373112,35.74,77220.17,2.0,-0.99971,0.0,0.01122]
[1779258373268,35.74,77220.17,2.0,-0.99971,0.0,0.01122]
[1779258375424,35.74,77217.92,2.0,-0.99971,0.0,0.01099]
[1779258376431,35.74,77216.71,2.0,-0.99972,0.0,0.01086]
[1779258377375,35.74,77216.71,2.0,-0.99972,0.0,0.01086]
[1779258377521,35.74,77216.71,2.0,-0.99972,0.0,0.01086]
[1779258377533,35.74,77217.17,2.0,-0.99971,0.0,0.01091]
[1779258384487,35.74,77216.81,2.0,-0.99972,0.0,0.01087]
[1779258387540,35.74,77216.81,2.0,-0.99972,0.0,0.01087]
[1779258387771,35.74,77216.54,2.0,-0.99972,0.0,0.01084]
[1779258391536,35.74,77216.19,2.0,-0.99974,0.0,0.01008]
[1779258395724,35.74,77216.35,2.0,-0.99974,0.0,0.0101]
[1779258395769,35.74,77216.35,2.0,-0.99974,0.0,0.0101]
[1779258396340,35.74,77216.35,2.0,-0.99974,0.0,0.0101]
[1779258396523,35.74,77216.35,2.0,-0.99974,0.0,0.0101]
[1779258396361,35.74,77212.24,2.0,-0.99975,0.0,0.00971]
[1779258402034,35.74,77212.65,2.0,-0.99975,0.0,0.00975]
[1779258404020,35.74,77212.06,2.0,-0.99975,0.0,0.0097]
[1779258404121,35.74,77210.86,2.0,-0.99975,0.0,0.00959]
[1779258404626,35.74,77211.72,2.0,-0.99975,0.0,0.00967]
[1779258408876,35.74,77211.67,2.0,-0.99975,0.0,0.00966]
[1779258409020,35.74,77211.67,2.0,-0.99975,0.0,0.00966]
[1779258409413,35.74,77211.67,2.0,-0.99975,0.0,0.00966]
[1779258409521,35.74,77211.67,2.0,-0.99975,0.0,0.00966]
[1779258409514,35.74,77211.56,2.0,-0.99975,0.0,0.00965]
[1779258410669,35.74,77210.46,2.0,-0.99975,0.0,0.00955]
[1779258411676,35.74,77209.07,2.0,-0.99975,0.0,0.00943]
[1779258415715,35.74,77209.63,2.0,-0.99975,0.0,0.00948]
[1779258415768,35.74,77209.63,2.0,-0.99975,0.0,0.00948]
[1779258416369,35.74,77209.63,2.0,-0.99975,0.0,0.00948]
[1779258416520,35.74,77209.63,2.0,-0.99975,0.0,0.00948]
[1779258416371,35.74,77210.48,2.0,-0.99975,0.0,0.00955]
[1779258417718,35.74,77213.03,2.0,-0.99974,0.0,0.00979]
[1779258418725,35.74,77213.81,2.0,-0.99974,0.0,0.00986]
[1779258419733,35.74,77215.38,2.0,-0.99974,0.0,0.01001]
[1779258425937,35.74,77215.84,2.0,-0.99974,0.0,0.01005]
[1779258426019,35.74,77215.84,2.0,-0.99974,0.0,0.01005]
[1779258428795,35.74,77215.13,2.0,-0.99974,0.0,0.00998]
[1779258430809,35.74,77213.61,2.0,-0.99974,0.0,0.00984]
[1779258432292,35.74,77213.61,2.0,-0.99974,0.0,0.00984]
[1779258432520,35.74,77213.61,2.0,-0.99974,0.0,0.00984]
[1779258432554,35.74,77212.9,2.0,-0.99974,0.0,0.00978]
[1779258433014,35.74,77212.9,2.0,-0.99974,0.0,0.00978]
[1779258433020,35.74,77212.9,2.0,-0.99974,0.0,0.00978]
[1779258433113,35.74,77210.97,2.0,-0.99975,0.0,0.0096]
[1779258434837,35.74,77212.09,2.0,-0.99975,0.0,0.0097]
[1779258440273,35.74,77211.93,2.0,-0.99975,0.0,0.00969]
[1779258440522,35.74,77211.93,2.0,-0.99975,0.0,0.00969]
[1779258443900,35.74,77213.3,2.0,-0.99974,0.0,0.00981]
[1779258444908,35.74,77214.29,2.0,-0.99974,0.0,0.00991]
[1779258450062,35.74,77214.26,2.0,-0.99974,0.0,0.0099]
[1779258450120,35.74,77215.31,2.0,-0.99974,0.0,0.01]
[1779258450946,35.74,77215.31,2.0,-0.99974,0.0,0.01]
[1779258451028,35.74,77215.31,2.0,-0.99974,0.0,0.01]
[1779258451043,35.74,77215.14,2.0,-0.99976,0.0,0.0093]
[1779258454018,35.74,77215.11,2.0,-0.99976,0.0,0.0093]
[1779258455991,35.74,77213.96,2.0,-0.99976,0.0,0.0092]
[1779258456998,35.74,77212.73,2.0,-0.99976,0.0,0.00909]
[1779258459012,35.74,77211.76,2.0,-0.99976,0.0,0.00901]
[1779258463276,35.74,77212.19,2.0,-0.99976,0.0,0.00904]
[1779258463521,35.74,77212.19,2.0,-0.99976,0.0,0.00904]
[1779258464242,35.74,77212.11,2.0,-0.99976,0.0,0.00904]
[1779258464273,35.74,77212.11,2.0,-0.99976,0.0,0.00904]
[1779258464344,35.74,77211.81,2.0,-0.99976,0.0,0.00901]
[1779258466061,35.74,77210.24,2.0,-0.99977,0.0,0.00888]
[1779258467068,35.74,77209.53,2.0,-0.99977,0.0,0.00881]
[1779258468369,35.74,77209.53,2.0,-0.99977,0.0,0.00881]
[1779258468521,35.74,77209.53,2.0,-0.99977,0.0,0.00881]
[1779258468621,35.74,77210.25,2.0,-0.99977,0.0,0.00888]
[1779258469082,35.74,77213.14,2.0,-0.99976,0.0,0.00913]
[1779258474118,35.74,77213.65,2.0,-0.99976,0.0,0.00917]
[1779258481762,35.74,77213.46,2.0,-0.99976,0.0,0.00915]
[1779258482901,35.74,77214.01,2.0,-0.99976,0.0,0.0092]
[1779258483023,35.74,77214.01,2.0,-0.99976,0.0,0.0092]
[1779258483183,35.74,77215.24,2.0,-0.99976,0.0,0.00931]
[1779258484022,35.74,77215.24,2.0,-0.99976,0.0,0.00931]
[1779258484189,35.74,77218.31,2.0,-0.99975,0.0,0.00959]
[1779258486204,35.74,77219.09,2.0,-0.99975,0.0,0.00966]
[1779258487211,35.74,77222.48,2.0,-0.99974,0.0,0.00998]
[1779258487739,35.74,77222.48,2.0,-0.99974,0.0,0.00998]
[1779258487770,35.74,77222.48,2.0,-0.99974,0.0,0.00998]
[1779258488217,35.74,77222.69,2.0,-0.99974,0.0,0.01]
[1779258488983,35.74,77222.69,2.0,-0.99974,0.0,0.01]
[1779258489019,35.74,77222.69,2.0,-0.99974,0.0,0.01]
[1779258489224,35.74,77224.97,2.0,-0.99973,0.0,0.01022]
[1779258490373,35.74,77225.89,2.0,-0.99973,0.0,0.0103]
[1779258494260,35.74,77227.11,2.0,-0.99972,0.0,0.01042]
[1779258495188,35.74,77227.11,2.0,-0.99972,0.0,0.01042]
[1779258495277,35.74,77227.11,2.0,-0.99972,0.0,0.01042]
[1779258495289,35.74,77227.68,2.0,-0.99972,0.0,0.01048]
[1779258500305,35.74,77227.61,2.0,-0.99972,0.0,0.01047]
[1779258501614,35.74,77226.9,2.0,-0.99973,0.0,0.0104]
[1779258504019,35.74,77227.51,2.0,-0.99972,0.0,0.01046]
[1779258507355,35.74,77226.48,2.0,-0.99973,0.0,0.01036]
[1779258508183,35.74,77226.48,2.0,-0.99973,0.0,0.01036]
[1779258508273,35.74,77226.48,2.0,-0.99973,0.0,0.01036]
[1779258508415,35.74,77226.48,2.0,-0.99973,0.0,0.01036]
[1779258508519,35.74,77226.48,2.0,-0.99973,0.0,0.01036]
[1779258508555,35.74,77226.48,2.0,-0.99973,0.0,0.01036]
[1779258508605,35.74,77221.75,2.0,-0.99974,0.0,0.00991]
[1779258508770,35.74,77221.75,2.0,-0.99974,0.0,0.00991]
[1779258509370,35.74,77218.99,2.0,-0.99975,0.0,0.00965]
[1779258510131,35.74,77218.99,2.0,-0.99975,0.0,0.00965]
[1779258510269,35.74,77218.99,2.0,-0.99975,0.0,0.00965]
[1779258512390,35.74,77218.77,2.0,-0.99976,0.0,0.00896]
[1779258514404,35.74,77217.79,2.0,-0.99977,0.0,0.00888]
[1779258519440,35.74,77218.86,2.0,-0.99976,0.0,0.00897]
[1779258521454,35.74,77220.76,2.0,-0.99976,0.0,0.00913]
[1779258522418,35.74,77220.76,2.0,-0.99976,0.0,0.00913]
[1779258522520,35.74,77220.76,2.0,-0.99976,0.0,0.00913]
[1779258522602,35.74,77220.76,2.0,-0.99976,0.0,0.00913]
[1779258522621,35.74,77220.34,2.0,-0.99976,0.0,0.0091]
[1779258522774,35.74,77220.34,2.0,-0.99976,0.0,0.0091]
[1779258523816,35.74,77220.34,2.0,-0.99976,0.0,0.0091]
[1779258524023,35.74,77220.34,2.0,-0.99976,0.0,0.0091]
[1779258528863,35.74,77220.27,2.0,-0.99976,0.0,0.00909]
[1779258529021,35.74,77220.27,2.0,-0.99976,0.0,0.00909]
[1779258529027,35.74,77220.27,2.0,-0.99976,0.0,0.00909]
[1779258529272,35.74,77220.27,2.0,-0.99976,0.0,0.00909]
[1779258529510,35.74,77219.76,2.0,-0.99976,0.0,0.00905]
[1779258529771,35.74,77219.76,2.0,-0.99976,0.0,0.00905]
[1779258533538,35.74,77220.67,2.0,-0.99976,0.0,0.00913]
[1779258533729,35.74,77220.67,2.0,-0.99976,0.0,0.00913]
[1779258533771,35.74,77220.67,2.0,-0.99976,0.0,0.00913]
[1779258534661,35.74,77220.67,2.0,-0.99976,0.0,0.00913]
[1779258534770,35.74,77220.07,2.0,-0.99976,0.0,0.00907]
[1779258535423,35.74,77220.07,2.0,-0.99976,0.0,0.00907]
[1779258535518,35.74,77220.07,2.0,-0.99976,0.0,0.00907]
[1779258535552,35.74,77220.77,2.0,-0.99976,0.0,0.00914]
[1779258535751,35.74,77220.77,2.0,-0.99976,0.0,0.00914]
[1779258535769,35.74,77220.77,2.0,-0.99976,0.0,0.00914]
[1779258538334,35.74,77219.83,2.0,-0.99976,0.0,0.00905]
[1779258538520,35.74,77219.83,2.0,-0.99976,0.0,0.00905]
[1779258538573,35.74,77220.48,2.0,-0.99976,0.0,0.00911]
[1779258539499,35.74,77220.48,2.0,-0.99976,0.0,0.00911]
[1779258539519,35.74,77220.48,2.0,-0.99976,0.0,0.00911]
[1779258540603,35.74,77220.73,2.0,-0.99976,0.0,0.00913]
[1779258540587,35.74,77223.71,2.0,-0.99975,0.0,0.0094]
[1779258540774,35.74,77223.71,2.0,-0.99975,0.0,0.0094]
[1779258541385,35.74,77223.71,2.0,-0.99975,0.0,0.0094]
[1779258541521,35.74,77223.71,2.0,-0.99975,0.0,0.0094]
[1779258541594,35.74,77225.45,2.0,-0.99975,0.0,0.00956]
[1779258541917,35.74,77225.45,2.0,-0.99975,0.0,0.00956]
[1779258542026,35.74,77225.45,2.0,-0.99975,0.0,0.00956]
[1779258542601,35.74,77226.11,2.0,-0.99975,0.0,0.00962]
[1779258544207,35.74,77226.28,2.0,-0.99975,0.0,0.00963]
[1779258544269,35.74,77226.28,2.0,-0.99975,0.0,0.00963]
[1779258544612,35.74,77226.28,2.0,-0.99975,0.0,0.00963]
[1779258544614,35.74,77225.16,2.0,-0.99975,0.0,0.00953]
[1779258544770,35.74,77225.16,2.0,-0.99975,0.0,0.00953]
[1779258550657,35.74,77224.11,2.0,-0.99975,0.0,0.00943]
[1779258551151,35.74,77224.11,2.0,-0.99975,0.0,0.00943]
[1779258551270,35.74,77224.11,2.0,-0.99975,0.0,0.00943]
[1779258551832,35.74,77223.7,2.0,-0.99975,0.0,0.0094]
[1779258552018,35.74,77223.7,2.0,-0.99975,0.0,0.0094]
[1779258558713,35.74,77222.85,2.0,-0.99975,0.0,0.00932]
[1779258559719,35.74,77218.53,2.0,-0.99977,0.0,0.00894]
[1779258559880,35.74,77218.53,2.0,-0.99977,0.0,0.00894]
[1779258560031,35.74,77218.53,2.0,-0.99977,0.0,0.00894]
[1779258560038,35.74,77218.53,2.0,-0.99977,0.0,0.00894]
[1779258560270,35.74,77218.53,2.0,-0.99977,0.0,0.00894]
[1779258560324,35.74,77218.53,2.0,-0.99977,0.0,0.00894]
[1779258560520,35.74,77218.53,2.0,-0.99977,0.0,0.00894]
[1779258560726,35.74,77216.98,2.0,-0.99977,0.0,0.00881]
[1779258561770,35.74,77216.98,2.0,-0.99977,0.0,0.00881]
[1779258562019,35.74,77216.98,2.0,-0.99977,0.0,0.00881]
[1779258562121,35.74,77215.59,2.0,-0.99977,0.0,0.00869]
[1779258563748,35.74,77216.24,2.0,-0.99977,0.0,0.00874]
[1779258567739,35.74,77215.87,2.0,-0.99977,0.0,0.00871]
[1779258567774,35.74,77215.87,2.0,-0.99977,0.0,0.00871]
[1779258567866,35.74,77215.87,2.0,-0.99977,0.0,0.00871]
[1779258568023,35.74,77215.87,2.0,-0.99977,0.0,0.00871]
[1779258568123,35.74,77215.97,2.0,-0.99977,0.0,0.00872]
[1779258569545,35.74,77215.97,2.0,-0.99977,0.0,0.00872]
[1779258569769,35.74,77215.97,2.0,-0.99977,0.0,0.00872]
[1779258569789,35.74,77217.76,2.0,-0.99977,0.0,0.00887]
[1779258570797,35.74,77219.54,2.0,-0.99976,0.0,0.00903]
[1779258572342,35.74,77219.54,2.0,-0.99976,0.0,0.00903]
[1779258572520,35.74,77219.54,2.0,-0.99976,0.0,0.00903]
[1779258572560,35.74,77219.55,2.0,-0.99978,0.0,0.00839]
[1779258573582,35.74,77219.55,2.0,-0.99978,0.0,0.00839]
[1779258573776,35.74,77220.11,2.0,-0.99978,0.0,0.00843]
[1779258574857,35.74,77220.02,2.0,-0.99978,0.0,0.00843]
[1779258575037,35.74,77220.02,2.0,-0.99978,0.0,0.00843]
[1779258575134,35.74,77219.37,2.0,-0.99978,0.0,0.00837]
[1779258576839,35.74,77220.15,2.0,-0.99978,0.0,0.00844]
[1779258581873,35.74,77219.92,2.0,-0.99978,0.0,0.00842]
[1779258585564,35.74,77219.85,2.0,-0.99978,0.0,0.00841]
[1779258585775,35.74,77219.35,2.0,-0.99978,0.0,0.00837]
[1779258586297,35.74,77219.35,2.0,-0.99978,0.0,0.00837]
[1779258586519,35.74,77219.35,2.0,-0.99978,0.0,0.00837]
[1779258586620,35.74,77213.5,2.0,-0.99979,0.0,0.00791]
[1779258591943,35.74,77212.88,2.0,-0.99979,0.0,0.00786]
[1779258593099,35.74,77212.88,2.0,-0.99979,0.0,0.00786]
[1779258593103,35.74,77212.88,2.0,-0.99979,0.0,0.00786]
[1779258593272,35.74,77212.88,2.0,-0.99979,0.0,0.00786]
[1779258593288,35.74,77212.88,2.0,-0.99979,0.0,0.00786]
[1779258594375,35.74,77212.88,2.0,-0.99979,0.0,0.00786]
[1779258594520,35.74,77212.88,2.0,-0.99979,0.0,0.00786]
[1779258600518,35.74,77212.85,2.0,-0.99979,0.0,0.00786]
[1779258600558,35.74,77212.85,2.0,-0.99979,0.0,0.00786]
[1779258600770,35.74,77212.85,2.0,-0.99979,0.0,0.00786]
[1779258600569,35.74,77212.85,2.0,-0.99979,0.0,0.00786]
[1779258600954,35.74,77212.85,2.0,-0.99979,0.0,0.00786]
[1779258601020,35.74,77212.85,2.0,-0.99979,0.0,0.00786]
[1779258601053,35.74,77217.22,2.0,-0.99978,0.0,0.0082]
[1779258602293,35.74,77217.22,2.0,-0.99978,0.0,0.0082]
[1779258602524,35.74,77217.22,2.0,-0.99978,0.0,0.0082]
[1779258602598,35.74,77219.98,2.0,-0.99978,0.0,0.00842]
[1779258608060,35.74,77224.17,2.0,-0.99977,0.0,0.00877]
[1779258608796,35.74,77224.17,2.0,-0.99977,0.0,0.00877]
[1779258608843,35.74,77224.17,2.0,-0.99977,0.0,0.00877]
[1779258609021,35.74,77224.17,2.0,-0.99977,0.0,0.00877]
[1779258609058,35.74,77224.17,2.0,-0.99977,0.0,0.00877]
[1779258609271,35.74,77224.17,2.0,-0.99977,0.0,0.00877]
[1779258609620,35.74,77224.17,2.0,-0.99977,0.0,0.00877]
[1779258609769,35.74,77224.17,2.0,-0.99977,0.0,0.00877]
[1779258609722,35.74,77229.86,2.0,-0.99975,0.0,0.00927]
[1779258610073,35.74,77231.5,2.0,-0.99975,0.0,0.00942]
[1779258615109,35.74,77231.63,2.0,-0.99975,0.0,0.00943]
[1779258617124,35.74,77235.19,2.0,-0.99974,0.0,0.00976]
[1779258618131,35.74,77237.73,2.0,-0.99973,0.0,0.01]
[1779258620711,35.74,77238.11,2.0,-0.99973,0.0,0.01004]
[1779258620770,35.74,77238.11,2.0,-0.99973,0.0,0.01004]
[1779258620803,35.74,77238.12,2.0,-0.99973,0.0,0.01004]
[1779258621021,35.74,77238.12,2.0,-0.99973,0.0,0.01004]
[1779258621679,35.74,77238.12,2.0,-0.99973,0.0,0.01004]
[1779258621769,35.74,77238.12,2.0,-0.99973,0.0,0.01004]
[1779258621780,35.74,77238.17,2.0,-0.99973,0.0,0.01004]
[1779258624583,35.74,77238.13,2.0,-0.99973,0.0,0.01004]
[1779258624770,35.74,77238.13,2.0,-0.99973,0.0,0.01004]
[1779258625179,35.74,77239.47,2.0,-0.99973,0.0,0.01017]
[1779258625904,35.74,77239.47,2.0,-0.99973,0.0,0.01017]
[1779258626019,35.74,77239.47,2.0,-0.99973,0.0,0.01017]
[1779258629208,35.74,77235.84,2.0,-0.99974,0.0,0.00982]
[1779258629860,35.74,77235.84,2.0,-0.99974,0.0,0.00982]
[1779258629961,35.74,77235.84,2.0,-0.99974,0.0,0.00982]
[1779258630023,35.74,77235.84,2.0,-0.99974,0.0,0.00982]
[1779258630167,35.74,77235.84,2.0,-0.99974,0.0,0.00982]
[1779258630274,35.74,77235.84,2.0,-0.99974,0.0,0.00982]
[1779258630319,35.74,77235.27,2.0,-0.99974,0.0,0.00977]
[1779258631222,35.74,77234.52,2.0,-0.99976,0.0,0.00901]
[1779258634623,35.74,77234.0,2.0,-0.99976,0.0,0.00897]
[1779258634730,35.74,77234.0,2.0,-0.99976,0.0,0.00897]
[1779258634772,35.74,77234.0,2.0,-0.99976,0.0,0.00897]
[1779258635195,35.74,77234.0,2.0,-0.99976,0.0,0.00897]
[1779258635270,35.74,77234.0,2.0,-0.99976,0.0,0.00897]
[1779258635284,35.74,77233.91,2.0,-0.99976,0.0,0.00896]
[1779258636263,35.74,77233.91,2.0,-0.99976,0.0,0.00896]
[1779258636269,35.74,77233.91,2.0,-0.99976,0.0,0.00896]
[1779258636364,35.74,77231.68,2.0,-0.99977,0.0,0.00877]
[1779258637277,35.74,77231.68,2.0,-0.99977,0.0,0.00877]
[1779258637449,35.74,77231.68,2.0,-0.99977,0.0,0.00877]
[1779258637521,35.74,77231.68,2.0,-0.99977,0.0,0.00877]
[1779258637617,35.74,77231.56,2.0,-0.99977,0.0,0.00876]
[1779258638272,35.74,77232.43,2.0,-0.99977,0.0,0.00883]
[1779258639279,35.74,77230.21,2.0,-0.99977,0.0,0.00864]
[1779258640286,35.74,77229.06,2.0,-0.99977,0.0,0.00854]
[1779258640825,35.74,77229.06,2.0,-0.99977,0.0,0.00854]
[1779258640868,35.74,77229.06,2.0,-0.99977,0.0,0.00854]
[1779258641022,35.74,77229.06,2.0,-0.99977,0.0,0.00854]
[1779258641588,35.74,77229.06,2.0,-0.99977,0.0,0.00854]
[1779258641769,35.74,77229.06,2.0,-0.99977,0.0,0.00854]
[1779258641690,35.74,77227.01,2.0,-0.99978,0.0,0.00837]
[1779258642526,35.74,77227.01,2.0,-0.99978,0.0,0.00837]
[1779258642630,35.74,77226.4,2.0,-0.99978,0.0,0.00832]
[1779258643513,35.74,77226.4,2.0,-0.99978,0.0,0.00832]
[1779258643519,35.74,77226.4,2.0,-0.99978,0.0,0.00832]
[1779258644441,35.74,77226.02,2.0,-0.99978,0.0,0.00829]
[1779258644520,35.74,77226.02,2.0,-0.99978,0.0,0.00829]
[1779258644543,35.74,77212.4,2.0,-0.99981,0.0,0.00725]
[1779258645058,35.74,77212.4,2.0,-0.99981,0.0,0.00725]
[1779258645272,35.74,77212.4,2.0,-0.99981,0.0,0.00725]
[1779258645414,35.74,77212.4,2.0,-0.99981,0.0,0.00725]
[1779258645526,35.74,77212.4,2.0,-0.99981,0.0,0.00725]
[1779258645581,35.74,77209.52,2.0,-0.99982,0.0,0.00705]
[1779258646376,35.74,77209.52,2.0,-0.99982,0.0,0.00705]
[1779258647327,35.74,77209.76,2.0,-0.99982,0.0,0.00706]
[1779258647522,35.74,77209.76,2.0,-0.99982,0.0,0.00706]
[1779258650022,35.74,77209.65,2.0,-0.99982,0.0,0.00706]
[1779258650503,35.74,77209.65,2.0,-0.99982,0.0,0.00706]
[1779258650522,35.74,77210.34,2.0,-0.99981,0.0,0.0071]
[1779258650954,35.74,77210.34,2.0,-0.99981,0.0,0.0071]
[1779258651019,35.74,77210.34,2.0,-0.99981,0.0,0.0071]
[1779258651625,35.74,77210.34,2.0,-0.99981,0.0,0.0071]
[1779258651770,35.74,77210.34,2.0,-0.99981,0.0,0.0071]
[1779258651656,35.74,77209.86,2.0,-0.99982,0.0,0.00707]
[1779258652719,35.74,77209.86,2.0,-0.99982,0.0,0.00707]
[1779258652769,35.74,77209.86,2.0,-0.99982,0.0,0.00707]
[1779258653376,35.74,77209.13,2.0,-0.99982,0.0,0.00702]
[1779258653841,35.74,77209.13,2.0,-0.99982,0.0,0.00702]
[1779258654022,35.74,77209.13,2.0,-0.99982,0.0,0.00702]
[1779258654384,35.74,77208.33,2.0,-0.99982,0.0,0.00696]
[1779258654956,35.74,77208.33,2.0,-0.99982,0.0,0.00696]
[1779258655390,35.74,77207.52,2.0,-0.99982,0.0,0.00691]
[1779258656019,35.74,77207.52,2.0,-0.99982,0.0,0.00691]
[1779258656055,35.74,77207.52,2.0,-0.99982,0.0,0.00691]
[1779258656270,35.74,77207.52,2.0,-0.99982,0.0,0.00691]
[1779258656398,35.74,77206.89,2.0,-0.99982,0.0,0.00687]
[1779258660229,35.74,77206.9,2.0,-0.99982,0.0,0.00687]
[1779258660270,35.74,77206.9,2.0,-0.99982,0.0,0.00687]
[1779258660426,35.74,77205.95,2.0,-0.99982,0.0,0.0068]
[1779258661486,35.74,77205.95,2.0,-0.99982,0.0,0.0068]
[1779258661524,35.74,77205.95,2.0,-0.99982,0.0,0.0068]
[1779258662442,35.74,77204.36,2.0,-0.99983,0.0,0.00669]
[1779258663448,35.74,77199.31,2.0,-0.99983,0.0,0.00636]
[1779258664455,35.74,77197.98,2.0,-0.99984,0.0,0.00628]
[1779258665462,35.74,77196.78,2.0,-0.99984,0.0,0.00621]
[1779258668483,35.74,77195.03,2.0,-0.99984,0.0,0.0061]
[1779258669490,35.74,77193.55,2.0,-0.99984,0.0,0.00601]
[1779258670145,35.74,77193.55,2.0,-0.99984,0.0,0.00601]
[1779258670271,35.74,77193.55,2.0,-0.99984,0.0,0.00601]
[1779258670683,35.74,77193.55,2.0,-0.99984,0.0,0.00601]
[1779258670771,35.74,77193.55,2.0,-0.99984,0.0,0.00601]
[1779258670718,35.74,77192.81,2.0,-0.99985,0.0,0.00596]
[1779258671504,35.74,77192.76,2.0,-0.99985,0.0,0.00596]
[1779258674525,35.74,77195.03,2.0,-0.99984,0.0,0.0061]
[1779258675533,35.74,77196.31,2.0,-0.99984,0.0,0.00618]
[1779258676027,35.74,77196.31,2.0,-0.99984,0.0,0.00618]
[1779258676540,35.74,77198.08,2.0,-0.99984,0.0,0.00629]
[1779258679561,35.74,77198.9,2.0,-0.99984,0.0,0.00634]
[1779258684421,35.74,77198.83,2.0,-0.99984,0.0,0.00633]
[1779258684470,35.74,77198.83,2.0,-0.99984,0.0,0.00633]
[1779258684519,35.74,77198.83,2.0,-0.99984,0.0,0.00633]
[1779258684596,35.74,77198.25,2.0,-0.99984,0.0,0.0063]
[1779258690639,35.74,77198.56,2.0,-0.99984,0.0,0.00632]
[1779258692654,35.74,77198.59,2.0,-0.99985,0.0,0.00584]
[1779258695675,35.74,77197.16,2.0,-0.99985,0.0,0.00575]
[1779258696073,35.74,77197.16,2.0,-0.99985,0.0,0.00575]
[1779258696136,35.74,77197.16,2.0,-0.99985,0.0,0.00575]
[1779258696270,35.74,77197.16,2.0,-0.99985,0.0,0.00575]
[1779258696682,35.74,77202.12,2.0,-0.99984,0.0,0.00605]
[1779258697689,35.74,77202.79,2.0,-0.99984,0.0,0.00609]
[1779258699257,35.74,77202.83,2.0,-0.99984,0.0,0.00609]
[1779258699269,35.74,77202.83,2.0,-0.99984,0.0,0.00609]
[1779258699702,35.74,77197.48,2.0,-0.99985,0.0,0.00577]
[1779258700799,35.74,77196.71,2.0,-0.99985,0.0,0.00573]
[1779258702021,35.74,77196.43,2.0,-0.99985,0.0,0.00571]
[1779258704738,35.74,77195.66,2.0,-0.99985,0.0,0.00567]
[1779258705745,35.74,77194.53,2.0,-0.99985,0.0,0.0056]
[1779258706752,35.74,77195.05,2.0,-0.99985,0.0,0.00563]
[1779258707245,35.74,77195.05,2.0,-0.99985,0.0,0.00563]
[1779258707269,35.74,77195.05,2.0,-0.99985,0.0,0.00563]
[1779258714410,35.74,77194.58,2.0,-0.99985,0.0,0.00561]
[1779258714497,35.74,77194.58,2.0,-0.99985,0.0,0.00561]
[1779258716024,35.74,77194.43,2.0,-0.99986,0.0,0.0056]
[1779258716822,35.74,77193.79,2.0,-0.99986,0.0,0.00556]
[1779258722316,35.74,77193.44,2.0,-0.99986,0.0,0.00554]
[1779258722861,35.74,77193.44,2.0,-0.99986,0.0,0.00554]
[1779258722864,35.74,77194.3,2.0,-0.99986,0.0,0.00559]
[1779258723033,35.74,77194.3,2.0,-0.99986,0.0,0.00559]
[1779258723523,35.74,77194.3,2.0,-0.99986,0.0,0.00559]
[1779258728905,35.74,77194.42,2.0,-0.99986,0.0,0.0056]
[1779258733941,35.74,77194.62,2.0,-0.99985,0.0,0.00561]
[1779258736303,35.74,77194.79,2.0,-0.99985,0.0,0.00562]
[1779258736522,35.74,77194.79,2.0,-0.99985,0.0,0.00562]
[1779258737215,35.74,77194.97,2.0,-0.99985,0.0,0.00563]
[1779258737272,35.74,77194.97,2.0,-0.99985,0.0,0.00563]
[1779258737316,35.74,77195.6,2.0,-0.99985,0.0,0.00566]
[1779258739982,35.74,77194.62,2.0,-0.99985,0.0,0.00561]
[1779258743004,35.74,77193.48,2.0,-0.99986,0.0,0.00554]
[1779258745208,35.74,77193.25,2.0,-0.99986,0.0,0.00553]
[1779258745270,35.74,77193.25,2.0,-0.99986,0.0,0.00553]
[1779258747032,35.74,77195.03,2.0,-0.99985,0.0,0.00563]
[1779258751060,35.74,77195.36,2.0,-0.99987,0.0,0.00521]
[1779258756258,35.74,77195.05,2.0,-0.99987,0.0,0.00519]
[1779258756519,35.74,77196.5,2.0,-0.99986,0.0,0.00527]
[1779258757223,35.74,77196.5,2.0,-0.99986,0.0,0.00527]
[1779258757271,35.74,77196.5,2.0,-0.99986,0.0,0.00527]
[1779258757370,35.74,77197.14,2.0,-0.99986,0.0,0.00531]
[1779258758110,35.74,77198.31,2.0,-0.99986,0.0,0.00537]
[1779258760019,35.74,77198.31,2.0,-0.99986,0.0,0.00537]
[1779258761131,35.74,77200.96,2.0,-0.99986,0.0,0.00552]
[1779258762137,35.74,77203.13,2.0,-0.99985,0.0,0.00564]
[1779258762977,35.74,77203.13,2.0,-0.99985,0.0,0.00564]
[1779258763019,35.74,77203.13,2.0,-0.99985,0.0,0.00564]
[1779258763244,35.74,77203.13,2.0,-0.99985,0.0,0.00564]
[1779258763270,35.74,77203.13,2.0,-0.99985,0.0,0.00564]
[1779258763346,35.74,77206.33,2.0,-0.99985,0.0,0.00583]
[1779258764151,35.74,77208.34,2.0,-0.99984,0.0,0.00595]
[1779258771201,35.74,77208.31,2.0,-0.99984,0.0,0.00595]
[1779258776236,35.74,77208.55,2.0,-0.99984,0.0,0.00596]
[1779258781271,35.74,77208.2,2.0,-0.99984,0.0,0.00594]
[1779258782532,35.74,77208.2,2.0,-0.99984,0.0,0.00594]
[1779258782770,35.74,77208.2,2.0,-0.99984,0.0,0.00594]
[1779258784378,35.74,77207.98,2.0,-0.99985,0.0,0.00593]
[1779258784519,35.74,77207.98,2.0,-0.99985,0.0,0.00593]
[1779258784591,35.74,77208.08,2.0,-0.99984,0.0,0.00593]
[1779258786306,35.74,77209.05,2.0,-0.99984,0.0,0.00599]
[1779258790021,35.74,77209.63,2.0,-0.99984,0.0,0.00603]
[1779258790334,35.74,77210.64,2.0,-0.99984,0.0,0.00609]
[1779258792349,35.74,77211.93,2.0,-0.99984,0.0,0.00617]
[1779258797384,35.74,77212.08,2.0,-0.99984,0.0,0.00618]
[1779258798487,35.74,77212.08,2.0,-0.99984,0.0,0.00618]
[1779258798520,35.74,77212.08,2.0,-0.99984,0.0,0.00618]
[1779258798588,35.74,77211.08,2.0,-0.99984,0.0,0.00612]
[1779258799388,35.74,77211.08,2.0,-0.99984,0.0,0.00612]
[1779258799522,35.74,77211.08,2.0,-0.99984,0.0,0.00612]
[1779258799621,35.74,77211.34,2.0,-0.99984,0.0,0.00613]
[1779258803282,35.74,77211.12,2.0,-0.99984,0.0,0.00612]
[1779258803520,35.74,77211.12,2.0,-0.99984,0.0,0.00612]
[1779258803620,35.74,77211.84,2.0,-0.99984,0.0,0.00616]
[1779258806446,35.74,77211.01,2.0,-0.99984,0.0,0.00611]
[1779258811703,35.74,77210.96,2.0,-0.99984,0.0,0.00611]
[1779258811907,35.74,77210.75,2.0,-0.99985,0.0,0.00562]
[1779258812160,35.74,77210.75,2.0,-0.99985,0.0,0.00562]
[1779258812274,35.74,77210.75,2.0,-0.99985,0.0,0.00562]
[1779258812488,35.74,77207.61,2.0,-0.99986,0.0,0.00544]
[1779258814024,35.74,77207.02,2.0,-0.99986,0.0,0.00541]
[1779258817524,35.74,77204.36,2.0,-0.99986,0.0,0.00526]
[1779258818602,35.74,77204.36,2.0,-0.99986,0.0,0.00526]
[1779258818768,35.74,77204.36,2.0,-0.99986,0.0,0.00526]
[1779258818856,35.74,77202.76,2.0,-0.99987,0.0,0.00518]
[1779258819538,35.74,77202.01,2.0,-0.99987,0.0,0.00514]
[1779258820594,35.74,77202.01,2.0,-0.99987,0.0,0.00514]
[1779258820768,35.74,77202.01,2.0,-0.99987,0.0,0.00514]
[1779258824587,35.74,77201.62,2.0,-0.99987,0.0,0.00512]
[1779258824770,35.74,77201.62,2.0,-0.99987,0.0,0.00512]
[1779258825257,35.74,77201.43,2.0,-0.99987,0.0,0.00511]
[1779258825274,35.74,77201.43,2.0,-0.99987,0.0,0.00511]
[1779258825580,35.74,77201.14,2.0,-0.99987,0.0,0.00509]
[1779258827594,35.74,77202.93,2.0,-0.99986,0.0,0.00519]
[1779258833636,35.74,77203.13,2.0,-0.99986,0.0,0.0052]
[1779258838671,35.74,77202.86,2.0,-0.99986,0.0,0.00518]
[1779258841692,35.74,77202.2,2.0,-0.99987,0.0,0.00515]
[1779258843809,35.74,77203.13,2.0,-0.99986,0.0,0.0052]
[1779258844025,35.74,77203.13,2.0,-0.99986,0.0,0.0052]
[1779258847511,35.74,77203.01,2.0,-0.99986,0.0,0.00519]
[1779258847522,35.74,77203.01,2.0,-0.99986,0.0,0.00519]
[1779258847734,35.74,77207.68,2.0,-0.99986,0.0,0.00545]
[1779258848284,35.74,77207.68,2.0,-0.99986,0.0,0.00545]
[1779258848521,35.74,77207.68,2.0,-0.99986,0.0,0.00545]
[1779258848741,35.74,77211.12,2.0,-0.99985,0.0,0.00564]
[1779258853776,35.74,77211.34,2.0,-0.99985,0.0,0.00566]
[1779258854377,35.74,77211.34,2.0,-0.99985,0.0,0.00566]
[1779258854524,35.74,77211.34,2.0,-0.99985,0.0,0.00566]
[1779258854969,35.74,77211.34,2.0,-0.99985,0.0,0.00566]
[1779258854783,35.74,77207.39,2.0,-0.99986,0.0,0.00543]
[1779258855790,35.74,77207.12,2.0,-0.99986,0.0,0.00542]
[1779258860825,35.74,77207.38,2.0,-0.99986,0.0,0.00543]
[1779258862023,35.74,77207.38,2.0,-0.99986,0.0,0.00543]
[1779258861832,35.74,77208.44,2.0,-0.99986,0.0,0.00549]
[1779258865860,35.74,77207.65,2.0,-0.99986,0.0,0.00544]
[1779258866804,35.74,77207.65,2.0,-0.99986,0.0,0.00544]
[1779258866994,35.74,77207.65,2.0,-0.99986,0.0,0.00544]
[1779258867018,35.74,77207.65,2.0,-0.99986,0.0,0.00544]
[1779258867008,35.74,77207.65,2.0,-0.99986,0.0,0.00544]
[1779258867874,35.74,77206.47,2.0,-0.99986,0.0,0.00538]
[1779258870894,35.74,77205.53,2.0,-0.99986,0.0,0.00533]
[1779258871901,35.74,77205.19,2.0,-0.99987,0.0,0.00488]
[1779258875834,35.74,77205.06,2.0,-0.99987,0.0,0.00488]
[1779258876023,35.74,77205.06,2.0,-0.99987,0.0,0.00488]
[1779258875930,35.74,77203.49,2.0,-0.99987,0.0,0.0048]
[1779258876627,35.74,77203.49,2.0,-0.99987,0.0,0.0048]
[1779258876772,35.74,77203.49,2.0,-0.99987,0.0,0.0048]
[1779258876936,35.74,77201.39,2.0,-0.99988,0.0,0.00469]
[1779258882294,35.74,77201.46,2.0,-0.99988,0.0,0.0047]
[1779258884019,35.74,77201.46,2.0,-0.99988,0.0,0.0047]
[1779258887007,35.74,77207.84,2.0,-0.99987,0.0,0.00502]
[1779258887204,35.74,77207.84,2.0,-0.99987,0.0,0.00502]
[1779258887258,35.74,77207.84,2.0,-0.99987,0.0,0.00502]
[1779258887274,35.74,77207.84,2.0,-0.99987,0.0,0.00502]
[1779258888014,35.74,77208.04,2.0,-0.99987,0.0,0.00503]
[1779258889021,35.74,77212.84,2.0,-0.99986,0.0,0.00529]
[1779258889611,35.74,77212.84,2.0,-0.99986,0.0,0.00529]
[1779258889774,35.74,77212.84,2.0,-0.99986,0.0,0.00529]
[1779258890028,35.74,77218.81,2.0,-0.99985,0.0,0.00562]
[1779258890466,35.74,77218.81,2.0,-0.99985,0.0,0.00562]
[1779258890525,35.74,77218.81,2.0,-0.99985,0.0,0.00562]
[1779258891035,35.74,77217.84,2.0,-0.99985,0.0,0.00557]
[1779258896070,35.74,77217.73,2.0,-0.99985,0.0,0.00556]
[1779258902112,35.74,77218.27,2.0,-0.99985,0.0,0.00559]
[1779258905034,35.74,77217.51,2.0,-0.99985,0.0,0.00555]
[1779258906022,35.74,77217.51,2.0,-0.99985,0.0,0.00555]
[1779258911436,35.74,77217.7,2.0,-0.99985,0.0,0.00556]
[1779258911528,35.74,77217.7,2.0,-0.99985,0.0,0.00556]
[1779258912570,35.74,77217.7,2.0,-0.99985,0.0,0.00556]
[1779258912770,35.74,77217.7,2.0,-0.99985,0.0,0.00556]
[1779258912870,35.74,77210.36,2.0,-0.99986,0.0,0.00515]
[1779258913189,35.74,77208.86,2.0,-0.99987,0.0,0.00507]
[1779258917943,35.74,77208.71,2.0,-0.99987,0.0,0.00506]
[1779258918022,35.74,77208.71,2.0,-0.99987,0.0,0.00506]
[1779258918224,35.74,77206.18,2.0,-0.99987,0.0,0.00493]
[1779258924265,35.74,77204.7,2.0,-0.99987,0.0,0.00486]
[1779258926021,35.74,77204.7,2.0,-0.99987,0.0,0.00486]
[1779258926007,35.74,77200.92,2.0,-0.99988,0.0,0.00467]
[1779258926687,35.74,77200.92,2.0,-0.99988,0.0,0.00467]
[1779258926771,35.74,77200.92,2.0,-0.99988,0.0,0.00467]
[1779258926828,35.74,77199.73,2.0,-0.99988,0.0,0.00461]
[1779258929301,35.74,77196.43,2.0,-0.99988,0.0,0.00445]
[1779258931315,35.74,77196.52,2.0,-0.99989,0.0,0.00409]
[1779258933329,35.74,77195.11,2.0,-0.9999,0.0,0.00403]
[1779258937258,35.74,77194.86,2.0,-0.9999,0.0,0.00402]
[1779258937270,35.74,77194.86,2.0,-0.9999,0.0,0.00402]
[1779258937357,35.74,77194.06,2.0,-0.9999,0.0,0.00398]
[1779258940378,35.74,77193.39,2.0,-0.9999,0.0,0.00395]
[1779258941684,35.74,77193.39,2.0,-0.9999,0.0,0.00395]
[1779258941770,35.74,77193.39,2.0,-0.9999,0.0,0.00395]
[1779258941909,35.74,77191.47,2.0,-0.9999,0.0,0.00387]
[1779258942495,35.74,77191.47,2.0,-0.9999,0.0,0.00387]
[1779258942522,35.74,77191.47,2.0,-0.9999,0.0,0.00387]
[1779258942596,35.74,77185.6,2.0,-0.99991,0.0,0.00364]
[1779258943399,35.74,77183.97,2.0,-0.99991,0.0,0.00358]
[1779258949441,35.74,77184.43,2.0,-0.99991,0.0,0.00359]
[1779258954477,35.74,77184.08,2.0,-0.99991,0.0,0.00358]
[1779258961132,35.74,77184.08,2.0,-0.99991,0.0,0.00358]
[1779258961270,35.74,77183.96,2.0,-0.99991,0.0,0.00357]
[1779258962533,35.74,77180.08,2.0,-0.99991,0.0,0.00343]
[1779258963539,35.74,77177.99,2.0,-0.99991,0.0,0.00335]
[1779258968575,35.74,77178.19,2.0,-0.99991,0.0,0.00336]
[1779258969582,35.74,77181.6,2.0,-0.99991,0.0,0.00349]
[1779258970589,35.74,77183.86,2.0,-0.99991,0.0,0.00357]
[1779258971239,35.74,77183.86,2.0,-0.99991,0.0,0.00357]
[1779258971271,35.74,77183.86,2.0,-0.99991,0.0,0.00357]
[1779258972022,35.74,77183.86,2.0,-0.99991,0.0,0.00357]
[1779258972124,35.74,77185.1,2.0,-0.99991,0.0,0.00362]
[1779258972603,35.74,77184.08,2.0,-0.99991,0.0,0.00358]
[1779258974618,35.74,77182.37,2.0,-0.99991,0.0,0.00351]
[1779258975626,35.74,77183.02,2.0,-0.99991,0.0,0.00354]
[1779258980676,35.74,77182.71,2.0,-0.99991,0.0,0.00353]
[1779258982099,35.74,77182.71,2.0,-0.99991,0.0,0.00353]
[1779258982270,35.74,77182.68,2.0,-0.99991,0.0,0.00353]
[1779258982690,35.74,77182.68,2.0,-0.99991,0.0,0.00353]
[1779258982770,35.74,77182.68,2.0,-0.99991,0.0,0.00353]
[1779258982796,35.74,77182.35,2.0,-0.99991,0.0,0.00351]
[1779258991835,35.74,77182.24,2.0,-0.99991,0.0,0.00351]
[1779258992021,35.74,77182.24,2.0,-0.99991,0.0,0.00351]
[1779258992049,35.74,77182.21,2.0,-0.99992,0.0,0.0032]
[1779258992760,35.74,77185.27,2.0,-0.99991,0.0,0.00331]
[1779258993398,35.74,77185.27,2.0,-0.99991,0.0,0.00331]
[1779258993520,35.74,77185.27,2.0,-0.99991,0.0,0.00331]
[1779258993767,35.74,77190.61,2.0,-0.99991,0.0,0.00351]
[1779258995780,35.74,77188.98,2.0,-0.99991,0.0,0.00345]
[1779259001823,35.74,77188.27,2.0,-0.99991,0.0,0.00342]
[1779259008914,35.74,77188.08,2.0,-0.99991,0.0,0.00342]
[1779259009120,35.74,77187.02,2.0,-0.99991,0.0,0.00338]
[1779259010022,35.74,77187.02,2.0,-0.99991,0.0,0.00338]
[1779259015948,35.74,77186.58,2.0,-0.99991,0.0,0.00336]
[1779259016023,35.74,77186.58,2.0,-0.99991,0.0,0.00336]
[1779259016419,35.74,77186.7,2.0,-0.99991,0.0,0.00336]
[1779259016524,35.74,77186.7,2.0,-0.99991,0.0,0.00336]
[1779259016929,35.74,77187.62,2.0,-0.99991,0.0,0.0034]
[1779259018943,35.74,77190.25,2.0,-0.99991,0.0,0.0035]
[1779259019950,35.74,77191.1,2.0,-0.99991,0.0,0.00353]
[1779259021625,35.74,77191.16,2.0,-0.99991,0.0,0.00353]
[1779259021771,35.74,77191.16,2.0,-0.99991,0.0,0.00353]
[1779259021964,35.74,77193.22,2.0,-0.99991,0.0,0.00361]
[1779259022514,35.74,77193.22,2.0,-0.99991,0.0,0.00361]
[1779259022746,35.74,77193.22,2.0,-0.99991,0.0,0.00361]
[1779259022971,35.74,77197.19,2.0,-0.9999,0.0,0.00377]
[1779259023978,35.74,77198.45,2.0,-0.9999,0.0,0.00382]
[1779259024985,35.74,77199.24,2.0,-0.9999,0.0,0.00385]
[1779259025991,35.74,77200.81,2.0,-0.9999,0.0,0.00392]
[1779259026999,35.74,77204.0,2.0,-0.99989,0.0,0.00405]
[1779259028012,35.74,77206.56,2.0,-0.99989,0.0,0.00417]
[1779259029016,35.74,77208.07,2.0,-0.99989,0.0,0.00423]
[1779259034054,35.74,77208.51,2.0,-0.99989,0.0,0.00425]
[1779259036021,35.74,77208.51,2.0,-0.99989,0.0,0.00425]
[1779259036248,35.74,77208.51,2.0,-0.99989,0.0,0.00425]
[1779259036068,35.74,77209.54,2.0,-0.99989,0.0,0.0043]
[1779259036271,35.74,77209.54,2.0,-0.99989,0.0,0.0043]
[1779259038082,35.74,77208.89,2.0,-0.99989,0.0,0.00427]
[1779259039819,35.74,77208.92,2.0,-0.99989,0.0,0.00427]
[1779259040024,35.74,77208.92,2.0,-0.99989,0.0,0.00427]
[1779259040192,35.74,77208.92,2.0,-0.99989,0.0,0.00427]
[1779259040096,35.74,77206.35,2.0,-0.99989,0.0,0.00416]
[1779259040269,35.74,77206.35,2.0,-0.99989,0.0,0.00416]
[1779259040938,35.74,77206.35,2.0,-0.99989,0.0,0.00416]
[1779259041021,35.74,77206.35,2.0,-0.99989,0.0,0.00416]
[1779259041103,35.74,77206.48,2.0,-0.99989,0.0,0.00416]
[1779259042273,35.74,77206.06,2.0,-0.99989,0.0,0.00414]
[1779259042520,35.74,77206.06,2.0,-0.99989,0.0,0.00414]
[1779259043174,35.74,77206.06,2.0,-0.99989,0.0,0.00414]
[1779259043275,35.74,77205.69,2.0,-0.99989,0.0,0.00413]
[1779259047222,35.74,77205.69,2.0,-0.99989,0.0,0.00413]
[1779259047144,35.74,77203.27,2.0,-0.99989,0.0,0.00402]
[1779259047305,35.74,77203.27,2.0,-0.99989,0.0,0.00402]
[1779259047316,35.74,77203.27,2.0,-0.99989,0.0,0.00402]
[1779259047526,35.74,77203.27,2.0,-0.99989,0.0,0.00402]
[1779259048248,35.74,77203.27,2.0,-0.99989,0.0,0.00402]
[1779259048152,35.74,77203.3,2.0,-0.99989,0.0,0.00402]
[1779259048268,35.74,77203.3,2.0,-0.99989,0.0,0.00402]
[1779259048814,35.74,77203.3,2.0,-0.99989,0.0,0.00402]
[1779259049019,35.74,77203.3,2.0,-0.99989,0.0,0.00402]
[1779259051173,35.74,77203.25,2.0,-0.9999,0.0,0.00368]
[1779259056208,35.74,77204.25,2.0,-0.9999,0.0,0.00372]
[1779259056705,35.74,77204.25,2.0,-0.9999,0.0,0.00372]
[1779259056771,35.74,77204.25,2.0,-0.9999,0.0,0.00372]
[1779259056821,35.74,77204.25,2.0,-0.9999,0.0,0.00372]
[1779259057024,35.74,77204.25,2.0,-0.9999,0.0,0.00372]
[1779259057215,35.74,77205.22,2.0,-0.9999,0.0,0.00375]
[1779259058070,35.74,77205.22,2.0,-0.9999,0.0,0.00375]
[1779259058270,35.74,77205.22,2.0,-0.9999,0.0,0.00375]
[1779259059326,35.74,77205.57,2.0,-0.9999,0.0,0.00377]
[1779259059524,35.74,77205.57,2.0,-0.9999,0.0,0.00377]
[1779259060269,35.74,77205.57,2.0,-0.9999,0.0,0.00377]
[1779259060520,35.74,77205.9,2.0,-0.9999,0.0,0.00378]
[1779259067285,35.74,77207.64,2.0,-0.9999,0.0,0.00385]
[1779259072320,35.74,77207.72,2.0,-0.9999,0.0,0.00386]
[1779259077545,35.74,77207.88,2.0,-0.9999,0.0,0.00386]
[1779259077743,35.74,77207.88,2.0,-0.9999,0.0,0.00386]
[1779259077772,35.74,77207.88,2.0,-0.9999,0.0,0.00386]
[1779259078088,35.74,77207.88,2.0,-0.9999,0.0,0.00386]
[1779259078273,35.74,77207.88,2.0,-0.9999,0.0,0.00386]
[1779259078121,35.74,77206.14,2.0,-0.9999,0.0,0.00379]
[1779259078362,35.74,77204.77,2.0,-0.9999,0.0,0.00374]
[1779259083397,35.74,77204.41,2.0,-0.9999,0.0,0.00372]
[1779259087980,35.74,77204.19,2.0,-0.9999,0.0,0.00371]
[1779259088026,35.74,77204.19,2.0,-0.9999,0.0,0.00371]
[1779259088149,35.74,77204.19,2.0,-0.9999,0.0,0.00371]
[1779259088272,35.74,77204.19,2.0,-0.9999,0.0,0.00371]
[1779259088196,35.74,77203.89,2.0,-0.9999,0.0,0.0037]
[1779259089062,35.74,77203.89,2.0,-0.9999,0.0,0.0037]
[1779259089269,35.74,77203.89,2.0,-0.9999,0.0,0.0037]
[1779259091308,35.74,77203.65,2.0,-0.9999,0.0,0.00369]
[1779259091519,35.74,77203.51,2.0,-0.9999,0.0,0.00369]
[1779259092175,35.74,77203.51,2.0,-0.9999,0.0,0.00369]
[1779259092269,35.74,77203.51,2.0,-0.9999,0.0,0.00369]
[1779259092276,35.74,77204.34,2.0,-0.9999,0.0,0.00372]
[1779259092461,35.74,77205.56,2.0,-0.9999,0.0,0.00377]
[1779259094736,35.74,77205.6,2.0,-0.9999,0.0,0.00377]
[1779259094771,35.74,77205.6,2.0,-0.9999,0.0,0.00377]
[1779259094837,35.74,77204.25,2.0,-0.9999,0.0,0.00372]
[1779259099369,35.74,77204.61,2.0,-0.9999,0.0,0.00373]
[1779259099522,35.74,77204.61,2.0,-0.9999,0.0,0.00373]
[1779259100000,35.74,77204.61,2.0,-0.9999,0.0,0.00373]
[1779259100023,35.74,77204.61,2.0,-0.9999,0.0,0.00373]
[1779259100516,35.74,77206.12,2.0,-0.9999,0.0,0.00379]
[1779259103854,35.74,77206.02,2.0,-0.9999,0.0,0.00379]
[1779259103903,35.74,77206.02,2.0,-0.9999,0.0,0.00379]
[1779259104021,35.74,77206.02,2.0,-0.9999,0.0,0.00379]
[1779259104264,35.74,77206.02,2.0,-0.9999,0.0,0.00379]
[1779259104122,35.74,77206.84,2.0,-0.9999,0.0,0.00382]
[1779259104522,35.74,77206.84,2.0,-0.9999,0.0,0.00382]
[1779259104589,35.74,77207.67,2.0,-0.9999,0.0,0.00386]
[1779259105551,35.74,77208.83,2.0,-0.9999,0.0,0.0039]
[1779259107565,35.74,77210.2,2.0,-0.9999,0.0,0.00396]
[1779259108409,35.74,77210.2,2.0,-0.9999,0.0,0.00396]
[1779259108498,35.74,77210.2,2.0,-0.9999,0.0,0.00396]
[1779259108521,35.74,77210.2,2.0,-0.9999,0.0,0.00396]
[1779259108572,35.74,77212.42,2.0,-0.99989,0.0,0.00406]
[1779259109906,35.74,77212.42,2.0,-0.99989,0.0,0.00406]
[1779259110019,35.74,77212.42,2.0,-0.99989,0.0,0.00406]
[1779259110120,35.74,77211.67,2.0,-0.99989,0.0,0.00403]
[1779259111593,35.74,77211.74,2.0,-0.9999,0.0,0.00368]
[1779259114614,35.74,77212.96,2.0,-0.9999,0.0,0.00373]
[1779259116032,35.74,77212.96,2.0,-0.9999,0.0,0.00373]
[1779259116104,35.74,77212.96,2.0,-0.9999,0.0,0.00373]
[1779259116274,35.74,77212.96,2.0,-0.9999,0.0,0.00373]
[1779259116125,35.74,77214.73,2.0,-0.9999,0.0,0.0038]
[1779259119713,35.74,77214.79,2.0,-0.9999,0.0,0.0038]
[1779259119769,35.74,77214.79,2.0,-0.9999,0.0,0.0038]
[1779259122949,35.74,77214.9,2.0,-0.9999,0.0,0.00381]
[1779259123027,35.74,77214.9,2.0,-0.9999,0.0,0.00381]
[1779259123107,35.74,77214.89,2.0,-0.9999,0.0,0.00381]
[1779259123855,35.74,77214.89,2.0,-0.9999,0.0,0.00381]
[1779259124020,35.74,77214.89,2.0,-0.9999,0.0,0.00381]
[1779259124032,35.74,77215.63,2.0,-0.9999,0.0,0.00384]
[1779259124485,35.74,77215.63,2.0,-0.9999,0.0,0.00384]
[1779259124523,35.74,77215.63,2.0,-0.9999,0.0,0.00384]
[1779259124784,35.74,77215.63,2.0,-0.9999,0.0,0.00384]
[1779259125019,35.74,77215.63,2.0,-0.9999,0.0,0.00384]
[1779259125121,35.74,77219.46,2.0,-0.99989,0.0,0.004]
[1779259125690,35.74,77221.44,2.0,-0.99989,0.0,0.00409]
[1779259127705,35.74,77222.4,2.0,-0.99989,0.0,0.00413]
[1779259132740,35.74,77222.75,2.0,-0.99989,0.0,0.00414]
[1779259137775,35.74,77223.34,2.0,-0.99989,0.0,0.00417]
[1779259138782,35.74,77228.68,2.0,-0.99988,0.0,0.00442]
[1779259140759,35.74,77228.79,2.0,-0.99988,0.0,0.00442]
[1779259140771,35.74,77228.79,2.0,-0.99988,0.0,0.00442]
[1779259140861,35.74,77228.79,2.0,-0.99988,0.0,0.00442]
[1779259141022,35.74,77228.79,2.0,-0.99988,0.0,0.00442]
[1779259141293,35.74,77228.79,2.0,-0.99988,0.0,0.00442]
[1779259141305,35.74,77229.51,2.0,-0.99988,0.0,0.00446]
[1779259141520,35.74,77229.51,2.0,-0.99988,0.0,0.00446]
[1779259142890,35.74,77229.81,2.0,-0.99988,0.0,0.00447]
[1779259143019,35.74,77229.81,2.0,-0.99988,0.0,0.00447]
[1779259143072,35.74,77227.06,2.0,-0.99988,0.0,0.00434]
[1779259143371,35.74,77227.06,2.0,-0.99988,0.0,0.00434]
[1779259143445,35.74,77227.06,2.0,-0.99988,0.0,0.00434]
[1779259143521,35.74,77227.06,2.0,-0.99988,0.0,0.00434]
[1779259143587,35.74,77227.06,2.0,-0.99988,0.0,0.00434]
[1779259143770,35.74,77227.06,2.0,-0.99988,0.0,0.00434]
[1779259144123,35.74,77227.06,2.0,-0.99988,0.0,0.00434]
[1779259144268,35.74,77227.06,2.0,-0.99988,0.0,0.00434]
[1779259144133,35.74,77215.98,2.0,-0.9999,0.0,0.00385]
[1779259144825,35.74,77216.02,2.0,-0.9999,0.0,0.00385]
[1779259146839,35.74,77214.99,2.0,-0.9999,0.0,0.00381]
[1779259148042,35.74,77214.99,2.0,-0.9999,0.0,0.00381]
[1779259148091,35.74,77214.99,2.0,-0.9999,0.0,0.00381]
[1779259148271,35.74,77214.99,2.0,-0.9999,0.0,0.00381]
[1779259148338,35.74,77214.99,2.0,-0.9999,0.0,0.00381]
[1779259148360,35.74,77214.03,2.0,-0.9999,0.0,0.00377]
[1779259148519,35.74,77214.03,2.0,-0.9999,0.0,0.00377]
[1779259148853,35.74,77213.32,2.0,-0.9999,0.0,0.00374]
[1779259153893,35.74,77213.72,2.0,-0.9999,0.0,0.00376]
[1779259154900,35.74,77214.32,2.0,-0.9999,0.0,0.00378]
[1779259156796,35.74,77214.9,2.0,-0.9999,0.0,0.00381]
[1779259156928,35.74,77214.9,2.0,-0.9999,0.0,0.00381]
[1779259157021,35.74,77214.9,2.0,-0.9999,0.0,0.00381]
[1779259157122,35.74,77216.07,2.0,-0.9999,0.0,0.00386]
[1779259157525,35.74,77216.07,2.0,-0.9999,0.0,0.00386]
[1779259157769,35.74,77216.07,2.0,-0.9999,0.0,0.00386]
[1779259158256,35.74,77216.07,2.0,-0.9999,0.0,0.00386]
[1779259158275,35.74,77216.07,2.0,-0.9999,0.0,0.00386]
[1779259163963,35.74,77215.76,2.0,-0.9999,0.0,0.00384]
[1779259165977,35.74,77216.45,2.0,-0.9999,0.0,0.00387]
[1779259170033,35.74,77216.56,2.0,-0.9999,0.0,0.00388]
[1779259170136,35.74,77222.36,2.0,-0.99989,0.0,0.00413]
[1779259171017,35.74,77238.63,2.0,-0.99988,0.0,0.00449]
[1779259171729,35.74,77238.63,2.0,-0.99988,0.0,0.00449]
[1779259172028,35.74,77240.04,2.0,-0.99988,0.0,0.00456]
[1779259172793,35.74,77240.04,2.0,-0.99988,0.0,0.00456]
[1779259173770,35.74,77240.2,2.0,-0.99988,0.0,0.00457]
[1779259174042,35.74,77238.51,2.0,-0.99988,0.0,0.00449]
[1779259174998,35.74,77238.51,2.0,-0.99988,0.0,0.00449]
[1779259175026,35.74,77238.51,2.0,-0.99988,0.0,0.00449]
[1779259175049,35.74,77237.72,2.0,-0.99988,0.0,0.00445]
[1779259176056,35.74,77239.02,2.0,-0.99988,0.0,0.00451]
[1779259176826,35.74,77239.02,2.0,-0.99988,0.0,0.00451]
[1779259177020,35.74,77239.02,2.0,-0.99988,0.0,0.00451]
[1779259177063,35.74,77239.94,2.0,-0.99988,0.0,0.00456]
[1779259181092,35.74,77239.25,2.0,-0.99988,0.0,0.00452]
[1779259184114,35.74,77238.07,2.0,-0.99988,0.0,0.00447]
[1779259185120,35.74,77236.75,2.0,-0.99988,0.0,0.0044]
[1779259186158,35.74,77236.75,2.0,-0.99988,0.0,0.0044]
[1779259186269,35.74,77236.75,2.0,-0.99988,0.0,0.0044]
[1779259186317,35.74,77236.75,2.0,-0.99988,0.0,0.0044]
[1779259186369,35.74,77236.61,2.0,-0.99988,0.0,0.0044]
[1779259186523,35.74,77236.61,2.0,-0.99988,0.0,0.0044]
[1779259186540,35.74,77236.61,2.0,-0.99988,0.0,0.0044]
[1779259186772,35.74,77236.61,2.0,-0.99988,0.0,0.0044]
[1779259188142,35.74,77237.46,2.0,-0.99988,0.0,0.00444]
[1779259191297,35.74,77237.73,2.0,-0.99988,0.0,0.00445]
[1779259191394,35.74,77237.73,2.0,-0.99988,0.0,0.00445]
[1779259191350,35.74,77236.94,2.0,-0.99988,0.0,0.00441]
[1779259191524,35.74,77236.94,2.0,-0.99988,0.0,0.00441]
[1779259192170,35.74,77236.67,2.0,-0.99988,0.0,0.0044]
[1779259193500,35.74,77236.38,2.0,-0.99988,0.0,0.00439]
[1779259193519,35.74,77236.38,2.0,-0.99988,0.0,0.00439]
[1779259194184,35.74,77238.72,2.0,-0.99988,0.0,0.0045]
[1779259194574,35.74,77238.72,2.0,-0.99988,0.0,0.0045]
[1779259194772,35.74,77238.72,2.0,-0.99988,0.0,0.0045]
[1779259195191,35.74,77239.53,2.0,-0.99988,0.0,0.00454]
[1779259200383,35.74,77239.14,2.0,-0.99988,0.0,0.00452]
[1779259200415,35.74,77238.18,2.0,-0.99988,0.0,0.00447]
[1779259200526,35.74,77238.18,2.0,-0.99988,0.0,0.00447]
[1779259201233,35.74,77236.53,2.0,-0.99988,0.0,0.00439]
[1779259202354,35.74,77236.53,2.0,-0.99988,0.0,0.00439]
[1779259202370,35.74,77235.28,2.0,-0.99988,0.0,0.00433]
[1779259202521,35.74,77235.28,2.0,-0.99988,0.0,0.00433]
[1779259202929,35.74,77235.28,2.0,-0.99988,0.0,0.00433]
[1779259203034,35.74,77235.28,2.0,-0.99988,0.0,0.00433]
[1779259203247,35.74,77231.93,2.0,-0.99989,0.0,0.00418]
[1779259204225,35.74,77231.93,2.0,-0.99989,0.0,0.00418]
[1779259204307,35.74,77231.93,2.0,-0.99989,0.0,0.00418]
[1779259204408,35.74,77227.83,2.0,-0.99989,0.0,0.004]
[1779259204520,35.74,77227.83,2.0,-0.99989,0.0,0.004]
[1779259205261,35.74,77226.5,2.0,-0.9999,0.0,0.00394]
[1779259206084,35.74,77226.5,2.0,-0.9999,0.0,0.00394]
[1779259206270,35.74,77226.5,2.0,-0.9999,0.0,0.00394]
[1779259207955,35.74,77226.06,2.0,-0.9999,0.0,0.00392]
[1779259208029,35.74,77226.06,2.0,-0.9999,0.0,0.00392]
[1779259209816,35.74,77225.83,2.0,-0.9999,0.0,0.00391]
[1779259211688,35.74,77225.71,2.0,-0.9999,0.0,0.00391]
[1779259211771,35.74,77225.71,2.0,-0.9999,0.0,0.00391]
[1779259212331,35.74,77225.71,2.0,-0.9999,0.0,0.00391]
[1779259212430,35.74,77225.89,2.0,-0.9999,0.0,0.00391]
[1779259212522,35.74,77225.89,2.0,-0.9999,0.0,0.00391]
[1779259213769,35.74,77225.57,2.0,-0.9999,0.0,0.0039]
[1779259214324,35.74,77224.82,2.0,-0.9999,0.0,0.00387]
[1779259215421,35.74,77224.82,2.0,-0.9999,0.0,0.00387]
[1779259215522,35.74,77224.82,2.0,-0.9999,0.0,0.00387]
[1779259217138,35.74,77224.9,2.0,-0.9999,0.0,0.00387]
[1779259217269,35.74,77224.9,2.0,-0.9999,0.0,0.00387]
[1779259219769,35.74,77224.74,2.0,-0.9999,0.0,0.00386]
[1779259221961,35.74,77224.16,2.0,-0.9999,0.0,0.00384]
[1779259222020,35.74,77224.16,2.0,-0.9999,0.0,0.00384]
[1779259222380,35.74,77224.37,2.0,-0.9999,0.0,0.00385]
[1779259223688,35.74,77223.95,2.0,-0.9999,0.0,0.00383]
[1779259223772,35.74,77223.95,2.0,-0.9999,0.0,0.00383]
[1779259225402,35.74,77224.16,2.0,-0.9999,0.0,0.00384]
[1779259225401,35.74,77219.83,2.0,-0.9999,0.0,0.00366]
[1779259225522,35.74,77219.83,2.0,-0.9999,0.0,0.00366]
[1779259226408,35.74,77218.69,2.0,-0.9999,0.0,0.00362]
[1779259226775,35.74,77218.69,2.0,-0.9999,0.0,0.00362]
[1779259227022,35.74,77218.69,2.0,-0.9999,0.0,0.00362]
[1779259227415,35.74,77217.92,2.0,-0.99991,0.0,0.00359]
[1779259227778,35.74,77217.92,2.0,-0.99991,0.0,0.00359]
[1779259228823,35.74,77217.98,2.0,-0.99991,0.0,0.00359]
[1779259229019,35.74,77217.98,2.0,-0.99991,0.0,0.00359]
[1779259230401,35.74,77217.89,2.0,-0.99991,0.0,0.00359]
[1779259230519,35.74,77217.89,2.0,-0.99991,0.0,0.00359]
[1779259231443,35.74,77218.11,2.0,-0.99991,0.0,0.00327]
[1779259234464,35.74,77216.47,2.0,-0.99992,0.0,0.00321]
[1779259234819,35.74,77216.47,2.0,-0.99992,0.0,0.00321]
[1779259235021,35.74,77216.47,2.0,-0.99992,0.0,0.00321]
[1779259235121,35.74,77216.47,2.0,-0.99992,0.0,0.00321]
[1779259235811,35.74,77216.47,2.0,-0.99992,0.0,0.00321]
[1779259236022,35.74,77216.47,2.0,-0.99992,0.0,0.00321]
[1779259236121,35.74,77215.63,2.0,-0.99992,0.0,0.00318]
[1779259236478,35.74,77209.39,2.0,-0.99992,0.0,0.00297]
[1779259237485,35.74,77208.58,2.0,-0.99992,0.0,0.00294]
[1779259239431,35.74,77208.58,2.0,-0.99992,0.0,0.00294]
[1779259239519,35.74,77208.58,2.0,-0.99992,0.0,0.00294]
[1779259239637,35.74,77208.58,2.0,-0.99992,0.0,0.00294]
[1779259239772,35.74,77208.58,2.0,-0.99992,0.0,0.00294]
[1779259239826,35.74,77203.98,2.0,-0.99993,0.0,0.00279]
[1779259247555,35.74,77202.83,2.0,-0.99993,0.0,0.00276]
[1779259252801,35.74,77202.28,2.0,-0.99993,0.0,0.00274]
[1779259253770,35.74,77202.09,2.0,-0.99993,0.0,0.00273]
[1779259259640,35.74,77202.0,2.0,-0.99993,0.0,0.00273]
[1779259261653,35.74,77203.01,2.0,-0.99993,0.0,0.00276]
[1779259264131,35.74,77203.01,2.0,-0.99993,0.0,0.00276]
[1779259264271,35.74,77203.01,2.0,-0.99993,0.0,0.00276]
[1779259264343,35.74,77203.01,2.0,-0.99993,0.0,0.00276]
[1779259264427,35.74,77200.6,2.0,-0.99993,0.0,0.00269]
[1779259264520,35.74,77200.6,2.0,-0.99993,0.0,0.00269]
[1779259267699,35.74,77202.66,2.0,-0.99993,0.0,0.00275]
[1779259272735,35.74,77203.12,2.0,-0.99993,0.0,0.00277]
[1779259273643,35.74,77203.12,2.0,-0.99993,0.0,0.00277]
[1779259273770,35.74,77203.12,2.0,-0.99993,0.0,0.00277]
[1779259273871,35.74,77201.49,2.0,-0.99993,0.0,0.00272]
[1779259274748,35.74,77200.52,2.0,-0.99993,0.0,0.00269]
[1779259277770,35.74,77199.96,2.0,-0.99993,0.0,0.00267]
[1779259281740,35.74,77200.46,2.0,-0.99993,0.0,0.00268]
[1779259281770,35.74,77200.46,2.0,-0.99993,0.0,0.00268]
[1779259281869,35.74,77200.55,2.0,-0.99993,0.0,0.00269]
[1779259283769,35.74,77200.55,2.0,-0.99993,0.0,0.00269]
[1779259283812,35.74,77198.58,2.0,-0.99993,0.0,0.00263]
[1779259285825,35.74,77199.28,2.0,-0.99993,0.0,0.00265]
[1779259290861,35.74,77199.25,2.0,-0.99993,0.0,0.00265]
[1779259291868,35.74,77199.35,2.0,-0.99994,0.0,0.0024]
[1779259294890,35.74,77198.62,2.0,-0.99994,0.0,0.00238]
[1779259296630,35.74,77198.62,2.0,-0.99994,0.0,0.00238]
[1779259296770,35.74,77198.62,2.0,-0.99994,0.0,0.00238]
[1779259296849,35.74,77198.62,2.0,-0.99994,0.0,0.00238]
[1779259297022,35.74,77198.62,2.0,-0.99994,0.0,0.00238]
[1779259297119,35.74,77197.79,2.0,-0.99994,0.0,0.00236]
[1779259302945,35.74,77198.1,2.0,-0.99994,0.0,0.00237]
[1779259305717,35.74,77197.99,2.0,-0.99994,0.0,0.00236]
[1779259305770,35.74,77197.99,2.0,-0.99994,0.0,0.00236]
[1779259305966,35.74,77197.13,2.0,-0.99994,0.0,0.00234]
[1779259306974,35.74,77194.67,2.0,-0.99994,0.0,0.00227]
[1779259307980,35.74,77191.54,2.0,-0.99994,0.0,0.00219]
[1779259308989,35.74,77190.69,2.0,-0.99994,0.0,0.00217]
[1779259310836,35.74,77190.66,2.0,-0.99994,0.0,0.00217]
[1779259311022,35.74,77190.66,2.0,-0.99994,0.0,0.00217]
[1779259311050,35.74,77189.11,2.0,-0.99994,0.0,0.00213]
[1779259311769,35.74,77189.11,2.0,-0.99994,0.0,0.00213]
[1779259313016,35.74,77190.38,2.0,-0.99994,0.0,0.00216]
[1779259318052,35.74,77190.37,2.0,-0.99994,0.0,0.00216]
[1779259324093,35.74,77190.46,2.0,-0.99994,0.0,0.00217]
[1779259331143,35.74,77190.42,2.0,-0.99994,0.0,0.00217]
[1779259333957,35.74,77190.33,2.0,-0.99994,0.0,0.00216]
[1779259334020,35.74,77190.33,2.0,-0.99994,0.0,0.00216]
[1779259334171,35.74,77190.33,2.0,-0.99994,0.0,0.00216]
[1779259334272,35.74,77190.33,2.0,-0.99994,0.0,0.00216]
[1779259334357,35.74,77190.37,2.0,-0.99994,0.0,0.00216]
[1779259340205,35.74,77189.91,2.0,-0.99994,0.0,0.00215]
[1779259344234,35.74,77190.49,2.0,-0.99994,0.0,0.00217]
[1779259349269,35.74,77190.56,2.0,-0.99994,0.0,0.00217]
[1779259351283,35.74,77190.53,2.0,-0.99995,0.0,0.00196]
[1779259356318,35.74,77190.27,2.0,-0.99995,0.0,0.00195]
[1779259358876,35.74,77190.16,2.0,-0.99995,0.0,0.00195]
[1779259359020,35.74,77190.16,2.0,-0.99995,0.0,0.00195]
[1779259368402,35.74,77190.32,2.0,-0.99995,0.0,0.00195]
[1779259373437,35.74,77190.37,2.0,-0.99995,0.0,0.00195]
[1779259376458,35.74,77189.38,2.0,-0.99995,0.0,0.00193]
[1779259381493,35.74,77189.84,2.0,-0.99995,0.0,0.00194]
[1779259382500,35.74,77190.72,2.0,-0.99995,0.0,0.00196]
[1779259389559,35.74,77190.6,2.0,-0.99995,0.0,0.00196]
[1779259394596,35.74,77189.91,2.0,-0.99995,0.0,0.00194]
[1779259399631,35.74,77190.03,2.0,-0.99995,0.0,0.00194]
[1779259406680,35.74,77190.07,2.0,-0.99995,0.0,0.00195]
[1779259407771,35.74,77190.07,2.0,-0.99995,0.0,0.00195]
[1779259407932,35.74,77190.07,2.0,-0.99995,0.0,0.00195]
[1779259408020,35.74,77190.07,2.0,-0.99995,0.0,0.00195]
[1779259408091,35.74,77190.04,2.0,-0.99995,0.0,0.00194]
[1779259409773,35.74,77190.04,2.0,-0.99995,0.0,0.00194]
[1779259412279,35.74,77190.09,2.0,-0.99995,0.0,0.00195]
[1779259412519,35.74,77190.09,2.0,-0.99995,0.0,0.00195]
[1779259412581,35.74,77194.49,2.0,-0.99995,0.0,0.00184]
[1779259412723,35.74,77199.18,2.0,-0.99995,0.0,0.00195]
[1779259417758,35.74,77198.81,2.0,-0.99995,0.0,0.00194]
[1779259418743,35.74,77198.81,2.0,-0.99995,0.0,0.00194]
[1779259418775,35.74,77198.81,2.0,-0.99995,0.0,0.00194]
[1779259418875,35.74,77198.38,2.0,-0.99995,0.0,0.00193]
[1779259421770,35.74,77198.27,2.0,-0.99995,0.0,0.00193]
[1779259421786,35.74,77200.38,2.0,-0.99995,0.0,0.00197]
[1779259427467,35.74,77200.38,2.0,-0.99995,0.0,0.00197]
[1779259427568,35.74,77200.38,2.0,-0.99995,0.0,0.00197]
[1779259427774,35.74,77200.38,2.0,-0.99995,0.0,0.00197]
[1779259427827,35.74,77200.56,2.0,-0.99995,0.0,0.00198]
[1779259431270,35.74,77200.33,2.0,-0.99995,0.0,0.00197]
[1779259431518,35.74,77200.33,2.0,-0.99995,0.0,0.00197]
[1779259431855,35.74,77201.05,2.0,-0.99995,0.0,0.00199]
[1779259439912,35.74,77200.87,2.0,-0.99995,0.0,0.00199]
[1779259443540,35.74,77201.4,2.0,-0.99995,0.0,0.002]
[1779259443939,35.74,77203.69,2.0,-0.99995,0.0,0.00205]
[1779259445771,35.74,77203.6,2.0,-0.99995,0.0,0.00205]
[1779259445953,35.74,77203.11,2.0,-0.99995,0.0,0.00204]
[1779259451325,35.74,77202.68,2.0,-0.99995,0.0,0.00203]
[1779259451521,35.74,77202.68,2.0,-0.99995,0.0,0.00203]
[1779259452519,35.74,77202.71,2.0,-0.99995,0.0,0.00203]
[1779259452577,35.74,77200.79,2.0,-0.99995,0.0,0.00198]
[1779259452769,35.74,77200.79,2.0,-0.99995,0.0,0.00198]
[1779259455021,35.74,77203.15,2.0,-0.99995,0.0,0.00204]
[1779259458147,35.74,77203.65,2.0,-0.99995,0.0,0.00205]
[1779259458270,35.74,77203.65,2.0,-0.99995,0.0,0.00205]
[1779259459048,35.74,77204.94,2.0,-0.99995,0.0,0.00208]
[1779259460055,35.74,77208.1,2.0,-0.99994,0.0,0.00216]
[1779259464083,35.74,77207.38,2.0,-0.99994,0.0,0.00214]
[1779259465773,35.74,77207.23,2.0,-0.99994,0.0,0.00214]
[1779259466038,35.74,77207.23,2.0,-0.99994,0.0,0.00214]
[1779259466269,35.74,77207.23,2.0,-0.99994,0.0,0.00214]
[1779259466371,35.74,77207.23,2.0,-0.99994,0.0,0.00214]
[1779259469118,35.74,77208.49,2.0,-0.99994,0.0,0.00217]
[1779259471132,35.74,77208.84,2.0,-0.99995,0.0,0.00196]
[1779259472579,35.74,77208.84,2.0,-0.99995,0.0,0.00196]
[1779259472620,35.74,77210.05,2.0,-0.99995,0.0,0.00199]
[1779259472770,35.74,77210.05,2.0,-0.99995,0.0,0.00199]
[1779259473146,35.74,77212.1,2.0,-0.99995,0.0,0.00204]
[1779259474154,35.74,77217.57,2.0,-0.99994,0.0,0.00217]
[1779259474861,35.74,77217.57,2.0,-0.99994,0.0,0.00217]
[1779259475033,35.74,77217.57,2.0,-0.99994,0.0,0.00217]
[1779259475161,35.74,77219.8,2.0,-0.99994,0.0,0.00223]
[1779259477175,35.74,77227.23,2.0,-0.99994,0.0,0.00243]
[1779259478182,35.74,77231.95,2.0,-0.99993,0.0,0.00257]
[1779259480196,35.74,77238.43,2.0,-0.99993,0.0,0.00277]
[1779259481202,35.74,77240.65,2.0,-0.99992,0.0,0.00284]
[1779259482210,35.74,77241.68,2.0,-0.99992,0.0,0.00287]
[1779259486238,35.74,77242.46,2.0,-0.99992,0.0,0.0029]
[1779259487246,35.74,77243.57,2.0,-0.99992,0.0,0.00294]
[1779259490331,35.74,77243.21,2.0,-0.99992,0.0,0.00292]
[1779259490520,35.74,77243.21,2.0,-0.99992,0.0,0.00292]
[1779259490620,35.74,77243.27,2.0,-0.99992,0.0,0.00293]
[1779259493287,35.74,77241.23,2.0,-0.99992,0.0,0.00286]
[1779259493772,35.74,77241.23,2.0,-0.99992,0.0,0.00286]
[1779259498226,35.74,77240.7,2.0,-0.99992,0.0,0.00284]
[1779259498269,35.74,77240.7,2.0,-0.99992,0.0,0.00284]
[1779259500336,35.74,77242.61,2.0,-0.99992,0.0,0.0029]
[1779259502350,35.74,77238.6,2.0,-0.99993,0.0,0.00277]
[1779259503357,35.74,77237.3,2.0,-0.99993,0.0,0.00273]
[1779259504634,35.74,77237.3,2.0,-0.99993,0.0,0.00273]
[1779259504770,35.74,77236.69,2.0,-0.99993,0.0,0.00271]
[1779259505371,35.74,77234.89,2.0,-0.99993,0.0,0.00266]
[1779259505786,35.74,77234.89,2.0,-0.99993,0.0,0.00266]
[1779259505823,35.74,77234.89,2.0,-0.99993,0.0,0.00266]
[1779259506019,35.74,77234.89,2.0,-0.99993,0.0,0.00266]
[1779259506379,35.74,77231.71,2.0,-0.99993,0.0,0.00256]
[1779259507122,35.74,77231.71,2.0,-0.99993,0.0,0.00256]
[1779259507271,35.74,77231.71,2.0,-0.99993,0.0,0.00256]
[1779259507385,35.74,77231.11,2.0,-0.99993,0.0,0.00254]
[1779259508393,35.74,77232.01,2.0,-0.99993,0.0,0.00257]
[1779259509724,35.74,77232.01,2.0,-0.99993,0.0,0.00257]
[1779259509400,35.74,77232.64,2.0,-0.99993,0.0,0.00259]
[1779259509776,35.74,77232.64,2.0,-0.99993,0.0,0.00259]
[1779259510407,35.74,77233.41,2.0,-0.99993,0.0,0.00261]
[1779259511414,35.74,77234.86,2.0,-0.99993,0.0,0.00266]
[1779259512155,35.74,77234.86,2.0,-0.99993,0.0,0.00266]
[1779259512269,35.74,77234.86,2.0,-0.99993,0.0,0.00266]
[1779259514435,35.74,77236.01,2.0,-0.99993,0.0,0.00269]
[1779259518471,35.74,77236.34,2.0,-0.99993,0.0,0.0027]
[1779259518521,35.74,77236.34,2.0,-0.99993,0.0,0.0027]
[1779259518910,35.74,77236.39,2.0,-0.99993,0.0,0.0027]
[1779259519021,35.74,77236.39,2.0,-0.99993,0.0,0.0027]
[1779259519540,35.74,77236.39,2.0,-0.99993,0.0,0.0027]
[1779259519641,35.74,77236.4,2.0,-0.99993,0.0,0.0027]
[1779259519769,35.74,77236.4,2.0,-0.99993,0.0,0.0027]
[1779259524507,35.74,77234.93,2.0,-0.99993,0.0,0.00266]
[1779259529542,35.74,77233.7,2.0,-0.99993,0.0,0.00262]
[1779259530726,35.74,77233.7,2.0,-0.99993,0.0,0.00262]
[1779259530770,35.74,77233.7,2.0,-0.99993,0.0,0.00262]
[1779259531565,35.74,77233.56,2.0,-0.99993,0.0,0.00262]
[1779259531666,35.74,77232.89,2.0,-0.99994,0.0,0.00234]
[1779259531780,35.74,77232.89,2.0,-0.99994,0.0,0.00234]
[1779259532021,35.74,77232.89,2.0,-0.99994,0.0,0.00234]
[1779259532563,35.74,77231.98,2.0,-0.99994,0.0,0.00231]
[1779259535443,35.74,77232.0,2.0,-0.99994,0.0,0.00231]
[1779259535520,35.74,77232.0,2.0,-0.99994,0.0,0.00231]
[1779259536691,35.74,77232.01,2.0,-0.99994,0.0,0.00231]
[1779259536768,35.74,77232.01,2.0,-0.99994,0.0,0.00231]
[1779259542444,35.74,77231.5,2.0,-0.99994,0.0,0.0023]
[1779259542520,35.74,77231.5,2.0,-0.99994,0.0,0.0023]
[1779259543300,35.74,77230.98,2.0,-0.99994,0.0,0.00229]
[1779259543520,35.74,77230.98,2.0,-0.99994,0.0,0.00229]
[1779259543640,35.74,77230.71,2.0,-0.99994,0.0,0.00228]
[1779259543999,35.74,77230.71,2.0,-0.99994,0.0,0.00228]
[1779259544018,35.74,77230.71,2.0,-0.99994,0.0,0.00228]
[1779259545653,35.74,77228.17,2.0,-0.99994,0.0,0.00221]
[1779259546661,35.74,77227.28,2.0,-0.99994,0.0,0.00219]
[1779259548645,35.74,77227.21,2.0,-0.99994,0.0,0.00219]
[1779259548770,35.74,77227.21,2.0,-0.99994,0.0,0.00219]
[1779259549596,35.74,77227.29,2.0,-0.99994,0.0,0.00219]
[1779259549769,35.74,77227.29,2.0,-0.99994,0.0,0.00219]
[1779259554097,35.74,77226.56,2.0,-0.99994,0.0,0.00217]
[1779259554280,35.74,77226.56,2.0,-0.99994,0.0,0.00217]
[1779259554298,35.74,77226.56,2.0,-0.99994,0.0,0.00217]
[1779259560759,35.74,77227.03,2.0,-0.99994,0.0,0.00218]
[1779259561111,35.74,77227.03,2.0,-0.99994,0.0,0.00218]
[1779259561270,35.74,77227.03,2.0,-0.99994,0.0,0.00218]
[1779259561605,35.74,77227.03,2.0,-0.99994,0.0,0.00218]
[1779259561772,35.74,77227.03,2.0,-0.99994,0.0,0.00218]
[1779259566801,35.74,77226.77,2.0,-0.99994,0.0,0.00218]
[1779259567759,35.74,77226.77,2.0,-0.99994,0.0,0.00218]
[1779259567772,35.74,77226.77,2.0,-0.99994,0.0,0.00218]
[1779259568855,35.74,77226.25,2.0,-0.99994,0.0,0.00216]
[1779259568915,35.74,77226.25,2.0,-0.99994,0.0,0.00216]
[1779259569022,35.74,77226.25,2.0,-0.99994,0.0,0.00216]
[1779259569124,35.74,77225.41,2.0,-0.99994,0.0,0.00214]
[1779259571317,35.74,77225.51,2.0,-0.99994,0.0,0.00214]
[1779259571520,35.74,77225.51,2.0,-0.99994,0.0,0.00214]
[1779259571619,35.74,77227.6,2.0,-0.99994,0.0,0.0022]
[1779259571847,35.74,77227.6,2.0,-0.99994,0.0,0.0022]
[1779259572019,35.74,77227.6,2.0,-0.99994,0.0,0.0022]
[1779259572093,35.74,77228.61,2.0,-0.99994,0.0,0.00222]
[1779259572842,35.74,77227.94,2.0,-0.99994,0.0,0.00221]
[1779259576389,35.74,77228.2,2.0,-0.99994,0.0,0.00221]
[1779259576522,35.74,77228.2,2.0,-0.99994,0.0,0.00221]
[1779259577348,35.74,77228.22,2.0,-0.99994,0.0,0.00221]
[1779259577521,35.74,77228.22,2.0,-0.99994,0.0,0.00221]
[1779259577779,35.74,77228.22,2.0,-0.99994,0.0,0.00221]
[1779259577622,35.74,77228.29,2.0,-0.99994,0.0,0.00222]
[1779259578018,35.74,77228.29,2.0,-0.99994,0.0,0.00222]
[1779259581747,35.74,77228.12,2.0,-0.99994,0.0,0.00221]
[1779259581772,35.74,77228.12,2.0,-0.99994,0.0,0.00221]
[1779259582055,35.74,77228.12,2.0,-0.99994,0.0,0.00221]
[1779259582270,35.74,77228.12,2.0,-0.99994,0.0,0.00221]
[1779259582370,35.74,77229.65,2.0,-0.99994,0.0,0.00225]
[1779259583077,35.74,77229.65,2.0,-0.99994,0.0,0.00225]
[1779259583272,35.74,77229.65,2.0,-0.99994,0.0,0.00225]
[1779259583359,35.74,77231.68,2.0,-0.99994,0.0,0.00231]
[1779259588146,35.74,77231.95,2.0,-0.99994,0.0,0.00231]
[1779259588271,35.74,77231.95,2.0,-0.99994,0.0,0.00231]
[1779259588372,35.74,77233.09,2.0,-0.99994,0.0,0.00234]
[1779259589125,35.74,77233.09,2.0,-0.99994,0.0,0.00234]
[1779259589272,35.74,77233.09,2.0,-0.99994,0.0,0.00234]
[1779259589330,35.74,77235.84,2.0,-0.99993,0.0,0.00242]
[1779259589969,35.74,77236.57,2.0,-0.99993,0.0,0.00244]
[1779259592106,35.74,77236.75,2.0,-0.99994,0.0,0.0022]
[1779259594772,35.74,77236.64,2.0,-0.99994,0.0,0.0022]
[1779259595025,35.74,77236.71,2.0,-0.99994,0.0,0.0022]
[1779259595067,35.74,77236.71,2.0,-0.99994,0.0,0.0022]
[1779259595271,35.74,77236.71,2.0,-0.99994,0.0,0.0022]
[1779259595371,35.74,77237.06,2.0,-0.99994,0.0,0.00221]
[1779259596203,35.74,77237.06,2.0,-0.99994,0.0,0.00221]
[1779259596269,35.74,77237.06,2.0,-0.99994,0.0,0.00221]
[1779259597384,35.74,77236.87,2.0,-0.99994,0.0,0.0022]
[1779259597520,35.74,77236.87,2.0,-0.99994,0.0,0.0022]
[1779259597529,35.74,77235.99,2.0,-0.99994,0.0,0.00218]
[1779259598025,35.74,77234.69,2.0,-0.99994,0.0,0.00214]
[1779259599035,35.74,77234.69,2.0,-0.99994,0.0,0.00214]
[1779259599270,35.74,77234.69,2.0,-0.99994,0.0,0.00214]
[1779259602173,35.74,77234.66,2.0,-0.99994,0.0,0.00214]
[1779259602273,35.74,77234.66,2.0,-0.99994,0.0,0.00214]
[1779259602323,35.74,77234.9,2.0,-0.99994,0.0,0.00215]
[1779259604187,35.74,77234.83,2.0,-0.99994,0.0,0.00215]
[1779259604269,35.74,77234.83,2.0,-0.99994,0.0,0.00215]
[1779259604693,35.74,77234.83,2.0,-0.99994,0.0,0.00215]
[1779259604775,35.74,77234.83,2.0,-0.99994,0.0,0.00215]
[1779259604795,35.74,77232.33,2.0,-0.99994,0.0,0.00209]
[1779259605074,35.74,77229.61,2.0,-0.99995,0.0,0.00202]
[1779259606081,35.74,77228.16,2.0,-0.99995,0.0,0.00198]
[1779259608095,35.74,77227.13,2.0,-0.99995,0.0,0.00196]
[1779259613130,35.74,77226.51,2.0,-0.99995,0.0,0.00195]
[1779259614137,35.74,77224.86,2.0,-0.99995,0.0,0.00191]
[1779259614887,35.74,77224.86,2.0,-0.99995,0.0,0.00191]
[1779259615020,35.74,77224.86,2.0,-0.99995,0.0,0.00191]
[1779259615144,35.74,77221.96,2.0,-0.99995,0.0,0.00184]
[1779259616112,35.74,77221.96,2.0,-0.99995,0.0,0.00184]
[1779259616275,35.74,77221.96,2.0,-0.99995,0.0,0.00184]
[1779259616602,35.74,77221.96,2.0,-0.99995,0.0,0.00184]
[1779259616777,35.74,77221.96,2.0,-0.99995,0.0,0.00184]
[1779259616810,35.74,77222.12,2.0,-0.99995,0.0,0.00185]
[1779259622003,35.74,77222.1,2.0,-0.99995,0.0,0.00185]
[1779259622025,35.74,77222.1,2.0,-0.99995,0.0,0.00185]
[1779259623385,35.74,77222.47,2.0,-0.99995,0.0,0.00185]
[1779259623519,35.74,77222.47,2.0,-0.99995,0.0,0.00185]
[1779259623620,35.74,77221.36,2.0,-0.99995,0.0,0.00183]
[1779259624022,35.74,77221.36,2.0,-0.99995,0.0,0.00183]
[1779259624270,35.74,77221.36,2.0,-0.99995,0.0,0.00183]
[1779259624626,35.74,77221.36,2.0,-0.99995,0.0,0.00183]
[1779259624770,35.74,77221.36,2.0,-0.99995,0.0,0.00183]
[1779259624845,35.74,77219.39,2.0,-0.99995,0.0,0.00179]
[1779259625217,35.74,77218.01,2.0,-0.99995,0.0,0.00176]
[1779259626224,35.74,77217.22,2.0,-0.99995,0.0,0.00174]
[1779259627231,35.74,77210.14,2.0,-0.99996,0.0,0.0016]
[1779259627916,35.74,77210.14,2.0,-0.99996,0.0,0.0016]
[1779259628022,35.74,77210.14,2.0,-0.99996,0.0,0.0016]
[1779259628238,35.74,77208.47,2.0,-0.99996,0.0,0.00157]
[1779259629835,35.74,77208.47,2.0,-0.99996,0.0,0.00157]
[1779259629839,35.74,77205.23,2.0,-0.99996,0.0,0.00151]
[1779259630023,35.74,77205.23,2.0,-0.99996,0.0,0.00151]
[1779259630415,35.74,77205.23,2.0,-0.99996,0.0,0.00151]
[1779259630522,35.74,77205.23,2.0,-0.99996,0.0,0.00151]
[1779259630732,35.74,77205.23,2.0,-0.99996,0.0,0.00151]
[1779259630769,35.74,77205.23,2.0,-0.99996,0.0,0.00151]
[1779259630833,35.74,77203.63,2.0,-0.99996,0.0,0.00148]
[1779259630979,35.74,77203.63,2.0,-0.99996,0.0,0.00148]
[1779259631023,35.74,77203.63,2.0,-0.99996,0.0,0.00148]
[1779259631259,35.74,77202.92,2.0,-0.99996,0.0,0.00146]
[1779259634280,35.74,77204.46,2.0,-0.99996,0.0,0.00149]
[1779259636065,35.74,77204.57,2.0,-0.99996,0.0,0.00149]
[1779259636270,35.74,77204.57,2.0,-0.99996,0.0,0.00149]
[1779259636647,35.74,77204.57,2.0,-0.99996,0.0,0.00149]
[1779259636768,35.74,77204.57,2.0,-0.99996,0.0,0.00149]
[1779259636870,35.74,77208.0,2.0,-0.99996,0.0,0.00156]
[1779259638065,35.74,77208.04,2.0,-0.99996,0.0,0.00156]
[1779259638083,35.74,77208.04,2.0,-0.99996,0.0,0.00156]
[1779259638274,35.74,77208.04,2.0,-0.99996,0.0,0.00156]
[1779259638308,35.74,77208.28,2.0,-0.99996,0.0,0.00156]
[1779259639639,35.74,77208.28,2.0,-0.99996,0.0,0.00156]
[1779259639740,35.74,77208.92,2.0,-0.99996,0.0,0.00157]
[1779259641197,35.74,77209.46,2.0,-0.99996,0.0,0.00159]
[1779259641269,35.74,77209.46,2.0,-0.99996,0.0,0.00159]
[1779259642927,35.74,77208.79,2.0,-0.99996,0.0,0.00157]
[1779259643020,35.74,77208.79,2.0,-0.99996,0.0,0.00157]
[1779259644648,35.74,77208.76,2.0,-0.99996,0.0,0.00157]
[1779259644769,35.74,77208.76,2.0,-0.99996,0.0,0.00157]
[1779259645357,35.74,77210.27,2.0,-0.99996,0.0,0.0016]
[1779259646357,35.74,77210.27,2.0,-0.99996,0.0,0.0016]
[1779259646364,35.74,77211.02,2.0,-0.99996,0.0,0.00162]
[1779259647596,35.74,77211.02,2.0,-0.99996,0.0,0.00162]
[1779259647770,35.74,77211.02,2.0,-0.99996,0.0,0.00162]
[1779259647775,35.74,77210.97,2.0,-0.99996,0.0,0.00161]
[1779259648217,35.74,77210.97,2.0,-0.99996,0.0,0.00161]
[1779259648269,35.74,77210.97,2.0,-0.99996,0.0,0.00161]
[1779259649385,35.74,77211.79,2.0,-0.99996,0.0,0.00163]
[1779259650075,35.74,77211.79,2.0,-0.99996,0.0,0.00163]
[1779259651770,35.74,77212.08,2.0,-0.99996,0.0,0.00164]
[1779259651871,35.74,77212.52,2.0,-0.99996,0.0,0.00147]
[1779259651969,35.74,77212.52,2.0,-0.99996,0.0,0.00147]
[1779259652020,35.74,77212.52,2.0,-0.99996,0.0,0.00147]
[1779259653842,35.74,77212.74,2.0,-0.99996,0.0,0.00147]
[1779259654021,35.74,77212.7,2.0,-0.99996,0.0,0.00147]
[1779259655692,35.74,77212.7,2.0,-0.99996,0.0,0.00147]
[1779259655771,35.74,77212.7,2.0,-0.99996,0.0,0.00147]
[1779259657569,35.74,77212.7,2.0,-0.99996,0.0,0.00147]
[1779259657771,35.74,77212.7,2.0,-0.99996,0.0,0.00147]
[1779259657873,35.74,77219.52,2.0,-0.99996,0.0,0.0016]
[1779259658448,35.74,77226.52,2.0,-0.99995,0.0,0.00174]
[1779259659443,35.74,77226.52,2.0,-0.99995,0.0,0.00174]
[1779259659519,35.74,77226.52,2.0,-0.99995,0.0,0.00174]
[1779259659545,35.74,77227.33,2.0,-0.99995,0.0,0.00176]
[1779259660463,35.74,77238.4,2.0,-0.99995,0.0,0.00201]
[1779259661319,35.74,77238.4,2.0,-0.99995,0.0,0.00201]
[1779259661772,35.74,77238.4,2.0,-0.99995,0.0,0.00201]
[1779259661834,35.74,77239.74,2.0,-0.99994,0.0,0.00204]
[1779259663184,35.74,77239.93,2.0,-0.99994,0.0,0.00205]
[1779259663268,35.74,77239.93,2.0,-0.99994,0.0,0.00205]
[1779259663430,35.74,77239.93,2.0,-0.99994,0.0,0.00205]
[1779259663520,35.74,77239.93,2.0,-0.99994,0.0,0.00205]
[1779259663532,35.74,77239.91,2.0,-0.99994,0.0,0.00205]
[1779259665046,35.74,77240.21,2.0,-0.99994,0.0,0.00205]
[1779259665772,35.74,77240.21,2.0,-0.99994,0.0,0.00205]
[1779259666922,35.74,77240.23,2.0,-0.99994,0.0,0.00205]
[1779259667038,35.74,77240.23,2.0,-0.99994,0.0,0.00205]
[1779259667511,35.74,77241.25,2.0,-0.99994,0.0,0.00208]
[1779259668519,35.74,77244.5,2.0,-0.99994,0.0,0.00216]
[1779259668941,35.74,77244.5,2.0,-0.99994,0.0,0.00216]
[1779259669777,35.74,77244.5,2.0,-0.99994,0.0,0.00216]
[1779259669874,35.74,77246.67,2.0,-0.99994,0.0,0.00222]
[1779259670533,35.74,77247.65,2.0,-0.99994,0.0,0.00224]
[1779259670961,35.74,77247.65,2.0,-0.99994,0.0,0.00224]
[1779259671018,35.74,77247.65,2.0,-0.99994,0.0,0.00224]
[1779259672978,35.74,77247.65,2.0,-0.99994,0.0,0.00224]
[1779259673201,35.74,77247.65,2.0,-0.99994,0.0,0.00224]
[1779259673269,35.74,77247.65,2.0,-0.99994,0.0,0.00224]
[1779259673772,35.74,77247.65,2.0,-0.99994,0.0,0.00224]
[1779259673870,35.74,77247.34,2.0,-0.99994,0.0,0.00224]
[1779259674978,35.74,77247.34,2.0,-0.99994,0.0,0.00224]
[1779259675019,35.74,77247.34,2.0,-0.99994,0.0,0.00224]
[1779259677164,35.74,77247.41,2.0,-0.99994,0.0,0.00224]
[1779259677772,35.74,77247.41,2.0,-0.99994,0.0,0.00224]
[1779259679169,35.74,77247.48,2.0,-0.99994,0.0,0.00224]
[1779259679271,35.74,77247.48,2.0,-0.99994,0.0,0.00224]
[1779259681187,35.74,77247.51,2.0,-0.99994,0.0,0.00224]
[1779259681773,35.74,77247.51,2.0,-0.99994,0.0,0.00224]
[1779259683232,35.74,77247.16,2.0,-0.99994,0.0,0.00223]
[1779259683269,35.74,77247.16,2.0,-0.99994,0.0,0.00223]
[1779259683625,35.74,77246.43,2.0,-0.99994,0.0,0.00221]
[1779259685059,35.74,77246.48,2.0,-0.99994,0.0,0.00221]
[1779259685270,35.74,77246.48,2.0,-0.99994,0.0,0.00221]
[1779259685298,35.74,77246.48,2.0,-0.99994,0.0,0.00221]
[1779259685772,35.74,77246.48,2.0,-0.99994,0.0,0.00221]
[1779259685804,35.74,77246.64,2.0,-0.99994,0.0,0.00222]
[1779259687259,35.74,77246.64,2.0,-0.99994,0.0,0.00222]
[1779259687268,35.74,77246.64,2.0,-0.99994,0.0,0.00222]
[1779259689279,35.74,77247.3,2.0,-0.99994,0.0,0.00223]
[1779259689769,35.74,77247.3,2.0,-0.99994,0.0,0.00223]
[1779259691295,35.74,77247.16,2.0,-0.99994,0.0,0.00223]
[1779259691519,35.74,77247.16,2.0,-0.99994,0.0,0.00223]
[1779259695846,35.74,77247.3,2.0,-0.99994,0.0,0.00223]
[1779259697770,35.74,77247.3,2.0,-0.99994,0.0,0.00223]
[1779259697835,35.74,77247.3,2.0,-0.99994,0.0,0.00223]
[1779259698022,35.74,77247.18,2.0,-0.99994,0.0,0.00223]
[1779259699858,35.74,77247.21,2.0,-0.99994,0.0,0.00223]
[1779259700021,35.74,77247.14,2.0,-0.99994,0.0,0.00223]
[1779259701900,35.74,77247.14,2.0,-0.99994,0.0,0.00223]
[1779259702020,35.74,77246.59,2.0,-0.99994,0.0,0.00222]
[1779259703885,35.74,77246.3,2.0,-0.99994,0.0,0.00221]
[1779259704645,35.74,77246.06,2.0,-0.99994,0.0,0.0022]
[1779259704771,35.74,77246.06,2.0,-0.99994,0.0,0.0022]
[1779259704776,35.74,77245.87,2.0,-0.99994,0.0,0.0022]
[1779259705775,35.74,77245.87,2.0,-0.99994,0.0,0.0022]
[1779259705948,35.74,77245.87,2.0,-0.99994,0.0,0.0022]
[1779259706023,35.74,77246.03,2.0,-0.99994,0.0,0.0022]
[1779259709770,35.74,77246.25,2.0,-0.99994,0.0,0.00221]
[1779259710818,35.74,77246.92,2.0,-0.99994,0.0,0.00222]
[1779259711825,35.74,77247.1,2.0,-0.99995,0.0,0.00199]
[1779259713122,35.74,77247.04,2.0,-0.99995,0.0,0.00199]
[1779259713285,35.74,77247.04,2.0,-0.99995,0.0,0.00199]
[1779259713842,35.74,77247.03,2.0,-0.99995,0.0,0.00199]
[1779259714786,35.74,77247.03,2.0,-0.99995,0.0,0.00199]
[1779259715019,35.74,77247.03,2.0,-0.99995,0.0,0.00199]
[1779259716662,35.74,77247.07,2.0,-0.99995,0.0,0.00199]
[1779259717774,35.74,77247.07,2.0,-0.99995,0.0,0.00199]
[1779259718541,35.74,77247.07,2.0,-0.99995,0.0,0.00199]
[1779259718769,35.74,77247.07,2.0,-0.99995,0.0,0.00199]
[1779259720404,35.74,77247.07,2.0,-0.99995,0.0,0.00199]
[1779259721769,35.74,77247.14,2.0,-0.99995,0.0,0.002]
[1779259722282,35.74,77246.88,2.0,-0.99995,0.0,0.00199]
[1779259722519,35.74,77246.88,2.0,-0.99995,0.0,0.00199]
[1779259724156,35.74,77246.99,2.0,-0.99995,0.0,0.00199]
[1779259725773,35.74,77246.99,2.0,-0.99995,0.0,0.00199]
[1779259726006,35.74,77246.99,2.0,-0.99995,0.0,0.00199]
[1779259726023,35.74,77246.99,2.0,-0.99995,0.0,0.00199]
[1779259726750,35.74,77246.99,2.0,-0.99995,0.0,0.00199]
[1779259726771,35.74,77246.99,2.0,-0.99995,0.0,0.00199]
[1779259726933,35.74,77248.71,2.0,-0.99994,0.0,0.00203]
[1779259727883,35.74,77248.71,2.0,-0.99994,0.0,0.00203]
[1779259727940,35.74,77251.36,2.0,-0.99994,0.0,0.0021]
[1779259728024,35.74,77251.36,2.0,-0.99994,0.0,0.0021]
[1779259729744,35.74,77251.4,2.0,-0.99994,0.0,0.0021]
[1779259729774,35.74,77251.4,2.0,-0.99994,0.0,0.0021]
[1779259729954,35.74,77250.62,2.0,-0.99994,0.0,0.00208]
[1779259731626,35.74,77250.66,2.0,-0.99994,0.0,0.00208]
[1779259732258,35.74,77250.12,2.0,-0.99994,0.0,0.00207]
[1779259732270,35.74,77250.12,2.0,-0.99994,0.0,0.00207]
[1779259732979,35.74,77250.04,2.0,-0.99994,0.0,0.00207]
[1779259733484,35.74,77250.04,2.0,-0.99994,0.0,0.00207]
[1779259733519,35.74,77250.04,2.0,-0.99994,0.0,0.00207]
[1779259735771,35.74,77249.97,2.0,-0.99994,0.0,0.00206]
[1779259741141,35.74,77250.11,2.0,-0.99994,0.0,0.00207]
[1779259741269,35.74,77250.11,2.0,-0.99994,0.0,0.00207]
[1779259743003,35.74,77249.99,2.0,-0.99994,0.0,0.00206]
[1779259743769,35.74,77249.99,2.0,-0.99994,0.0,0.00206]
[1779259744855,35.74,77250.08,2.0,-0.99994,0.0,0.00207]
[1779259745020,35.74,77249.94,2.0,-0.99994,0.0,0.00206]
[1779259746753,35.74,77249.8,2.0,-0.99994,0.0,0.00206]
[1779259746788,35.74,77251.67,2.0,-0.99994,0.0,0.00211]
[1779259747116,35.74,77251.67,2.0,-0.99994,0.0,0.00211]
[1779259747269,35.74,77251.67,2.0,-0.99994,0.0,0.00211]
[1779259747371,35.74,77254.14,2.0,-0.99994,0.0,0.00217]
[1779259748417,35.74,77254.14,2.0,-0.99994,0.0,0.00217]
[1779259748520,35.74,77254.14,2.0,-0.99994,0.0,0.00217]
[1779259748610,35.74,77254.14,2.0,-0.99994,0.0,0.00217]
[1779259748771,35.74,77254.14,2.0,-0.99994,0.0,0.00217]
[1779259748829,35.74,77255.85,2.0,-0.99994,0.0,0.00222]
[1779259749093,35.74,77258.68,2.0,-0.99994,0.0,0.00229]
[1779259750183,35.74,77258.68,2.0,-0.99994,0.0,0.00229]
[1779259750269,35.74,77258.68,2.0,-0.99994,0.0,0.00229]
[1779259750284,35.74,77268.79,2.0,-0.99993,0.0,0.00259]
[1779259751726,35.74,77268.79,2.0,-0.99993,0.0,0.00259]
[1779259751827,35.74,77271.41,2.0,-0.99993,0.0,0.00267]
[1779259752061,35.74,77271.41,2.0,-0.99993,0.0,0.00267]
[1779259752268,35.74,77271.41,2.0,-0.99993,0.0,0.00267]
[1779259752345,35.74,77271.24,2.0,-0.99993,0.0,0.00266]
[1779259753280,35.74,77271.24,2.0,-0.99993,0.0,0.00266]
[1779259753326,35.74,77271.24,2.0,-0.99993,0.0,0.00266]
[1779259755770,35.74,77271.4,2.0,-0.99993,0.0,0.00267]
[1779259755872,35.74,77270.53,2.0,-0.99993,0.0,0.00264]
[1779259758966,35.74,77271.06,2.0,-0.99993,0.0,0.00266]
[1779259759019,35.74,77271.06,2.0,-0.99993,0.0,0.00266]
[1779259759592,35.74,77271.06,2.0,-0.99993,0.0,0.00266]
[1779259759771,35.74,77271.06,2.0,-0.99993,0.0,0.00266]
[1779259759862,35.74,77272.06,2.0,-0.99993,0.0,0.00269]
[1779259760542,35.74,77272.06,2.0,-0.99993,0.0,0.00269]
[1779259760769,35.74,77272.06,2.0,-0.99993,0.0,0.00269]
[1779259761178,35.74,77273.11,2.0,-0.99992,0.0,0.00272]
[1779259763775,35.74,77273.11,2.0,-0.99992,0.0,0.00272]
[1779259763877,35.74,77277.61,2.0,-0.99992,0.0,0.00287]
[1779259764200,35.74,77278.96,2.0,-0.99992,0.0,0.00292]
[1779259765555,35.74,77278.96,2.0,-0.99992,0.0,0.00292]
[1779259765769,35.74,77278.96,2.0,-0.99992,0.0,0.00292]
[1779259765826,35.74,77278.96,2.0,-0.99992,0.0,0.00292]
[1779259766020,35.74,77278.96,2.0,-0.99992,0.0,0.00292]
[1779259765871,35.74,77278.7,2.0,-0.99992,0.0,0.00291]
[1779259770243,35.74,77279.78,2.0,-0.99992,0.0,0.00294]
[1779259771746,35.74,77279.78,2.0,-0.99992,0.0,0.00294]
[1779259771774,35.74,77279.78,2.0,-0.99992,0.0,0.00294]
[1779259771848,35.74,77281.29,2.0,-0.99993,0.0,0.00269]
[1779259772257,35.74,77283.2,2.0,-0.99992,0.0,0.00275]
[1779259773679,35.74,77284.17,2.0,-0.99992,0.0,0.00278]
[1779259774084,35.74,77284.17,2.0,-0.99992,0.0,0.00278]
[1779259774270,35.74,77284.17,2.0,-0.99992,0.0,0.00278]
[1779259774370,35.74,77287.6,2.0,-0.99992,0.0,0.0029]
[1779259775942,35.74,77287.6,2.0,-0.99992,0.0,0.0029]
[1779259776019,35.74,77287.6,2.0,-0.99992,0.0,0.0029]
[1779259775279,35.74,77286.53,2.0,-0.99992,0.0,0.00286]
[1779259777293,35.74,77289.32,2.0,-0.99992,0.0,0.00296]
[1779259779310,35.74,77291.27,2.0,-0.99992,0.0,0.00303]
[1779259780319,35.74,77297.53,2.0,-0.99991,0.0,0.00326]
[1779259781325,35.74,77312.55,2.0,-0.99989,0.0,0.00388]
[1779259782334,35.74,77313.32,2.0,-0.99989,0.0,0.00392]
[1779259783617,35.74,77309.65,2.0,-0.99989,0.0,0.00375]
[1779259784441,35.74,77309.65,2.0,-0.99989,0.0,0.00375]
[1779259785868,35.74,77309.64,2.0,-0.99989,0.0,0.00375]
[1779259786021,35.74,77309.64,2.0,-0.99989,0.0,0.00375]
[1779259785969,35.74,77309.82,2.0,-0.99989,0.0,0.00376]
[1779259792404,35.74,77309.36,2.0,-0.99989,0.0,0.00374]
[1779259797439,35.74,77309.37,2.0,-0.99989,0.0,0.00374]
[1779259799453,35.74,77308.68,2.0,-0.99989,0.0,0.00371]
[1779259800460,35.74,77309.3,2.0,-0.99989,0.0,0.00374]
[1779259801467,35.74,77305.44,2.0,-0.9999,0.0,0.00357]
[1779259802474,35.74,77301.9,2.0,-0.9999,0.0,0.00343]
[1779259805495,35.74,77301.22,2.0,-0.9999,0.0,0.0034]
[1779259806576,35.74,77301.22,2.0,-0.9999,0.0,0.0034]
[1779259806768,35.74,77301.22,2.0,-0.9999,0.0,0.0034]
[1779259807509,35.74,77300.15,2.0,-0.99991,0.0,0.00336]
[1779259813551,35.74,77300.09,2.0,-0.99991,0.0,0.00336]
[1779259814345,35.74,77300.09,2.0,-0.99991,0.0,0.00336]
[1779259814538,35.74,77300.09,2.0,-0.99991,0.0,0.00336]
[1779259814558,35.74,77297.86,2.0,-0.99991,0.0,0.00327]
[1779259815400,35.74,77297.86,2.0,-0.99991,0.0,0.00327]
[1779259815525,35.74,77297.86,2.0,-0.99991,0.0,0.00327]
[1779259815565,35.74,77297.24,2.0,-0.99991,0.0,0.00325]
[1779259816572,35.74,77296.53,2.0,-0.99991,0.0,0.00322]
[1779259819593,35.74,77297.31,2.0,-0.99991,0.0,0.00325]
[1779259825635,35.74,77296.75,2.0,-0.99991,0.0,0.00323]
[1779259828541,35.74,77296.75,2.0,-0.99991,0.0,0.00323]
[1779259828769,35.74,77296.75,2.0,-0.99991,0.0,0.00323]
[1779259829663,35.74,77291.75,2.0,-0.99991,0.0,0.00304]
[1779259830670,35.74,77290.13,2.0,-0.99992,0.0,0.00299]
[1779259831677,35.74,77289.69,2.0,-0.99993,0.0,0.00266]
[1779259834929,35.74,77289.66,2.0,-0.99993,0.0,0.00266]
[1779259835024,35.74,77289.66,2.0,-0.99993,0.0,0.00266]
[1779259835028,35.74,77289.94,2.0,-0.99993,0.0,0.00267]
[1779259840739,35.74,77289.61,2.0,-0.99993,0.0,0.00266]
[1779259842520,35.74,77289.42,2.0,-0.99993,0.0,0.00265]
[1779259846782,35.74,77288.77,2.0,-0.99993,0.0,0.00263]
[1779259847355,35.74,77288.77,2.0,-0.99993,0.0,0.00263]
[1779259847524,35.74,77288.77,2.0,-0.99993,0.0,0.00263]
[1779259847789,35.74,77289.23,2.0,-0.99993,0.0,0.00265]
[1779259850686,35.74,77289.33,2.0,-0.99993,0.0,0.00265]
[1779259850811,35.74,77300.3,2.0,-0.99991,0.0,0.00302]
[1779259851818,35.74,77302.84,2.0,-0.99991,0.0,0.00311]
[1779259852521,35.74,77302.84,2.0,-0.99991,0.0,0.00311]
[1779259853832,35.74,77308.42,2.0,-0.99991,0.0,0.00333]
[1779259854839,35.74,77315.36,2.0,-0.9999,0.0,0.00361]
[1779259855846,35.74,77317.2,2.0,-0.99989,0.0,0.00369]
[1779259856326,35.74,77317.2,2.0,-0.99989,0.0,0.00369]
[1779259856853,35.74,77319.15,2.0,-0.99989,0.0,0.00377]
[1779259857861,35.74,77321.45,2.0,-0.99989,0.0,0.00387]
[1779259858868,35.74,77324.26,2.0,-0.99988,0.0,0.004]
[1779259860464,35.74,77324.27,2.0,-0.99988,0.0,0.004]
[1779259860525,35.74,77324.27,2.0,-0.99988,0.0,0.004]
[1779259860882,35.74,77322.45,2.0,-0.99989,0.0,0.00392]
[1779259862111,35.74,77322.45,2.0,-0.99989,0.0,0.00392]
[1779259861890,35.74,77318.55,2.0,-0.99989,0.0,0.00375]
[1779259862270,35.74,77318.55,2.0,-0.99989,0.0,0.00375]
[1779259862896,35.74,77318.48,2.0,-0.99989,0.0,0.00374]
[1779259866924,35.74,77319.46,2.0,-0.99989,0.0,0.00379]
[1779259869241,35.74,77319.16,2.0,-0.99989,0.0,0.00377]
[1779259869271,35.74,77319.16,2.0,-0.99989,0.0,0.00377]
[1779259874980,35.74,77318.95,2.0,-0.99989,0.0,0.00376]
[1779259875842,35.74,77318.95,2.0,-0.99989,0.0,0.00376]
[1779259876020,35.74,77318.95,2.0,-0.99989,0.0,0.00376]
[1779259876120,35.74,77320.28,2.0,-0.99989,0.0,0.00382]
[1779259876994,35.74,77321.09,2.0,-0.99989,0.0,0.00386]
[1779259878520,35.74,77321.38,2.0,-0.99989,0.0,0.00387]
[1779259883043,35.74,77319.98,2.0,-0.99989,0.0,0.00381]
[1779259883855,35.74,77319.98,2.0,-0.99989,0.0,0.00381]
[1779259884021,35.74,77319.98,2.0,-0.99989,0.0,0.00381]
[1779259884050,35.74,77318.41,2.0,-0.99989,0.0,0.00374]
[1779259884906,35.74,77318.41,2.0,-0.99989,0.0,0.00374]
[1779259885019,35.74,77318.41,2.0,-0.99989,0.0,0.00374]
[1779259885057,35.74,77319.1,2.0,-0.99989,0.0,0.00377]
[1779259886064,35.74,77317.67,2.0,-0.99989,0.0,0.00371]
[1779259887071,35.74,77316.89,2.0,-0.99989,0.0,0.00367]
[1779259889085,35.74,77317.68,2.0,-0.99989,0.0,0.00371]
[1779259891099,35.74,77319.0,2.0,-0.9999,0.0,0.00338]
[1779259891321,35.74,77319.0,2.0,-0.9999,0.0,0.00338]
[1779259891523,35.74,77319.0,2.0,-0.9999,0.0,0.00338]
[1779259893113,35.74,77323.76,2.0,-0.9999,0.0,0.00358]
[1779259896133,35.74,77325.24,2.0,-0.9999,0.0,0.00364]
[1779259896241,35.74,77325.24,2.0,-0.9999,0.0,0.00364]
[1779259896269,35.74,77325.24,2.0,-0.9999,0.0,0.00364]
[1779259897176,35.74,77325.55,2.0,-0.99989,0.0,0.00365]
[1779259897269,35.74,77325.55,2.0,-0.99989,0.0,0.00365]
[1779259898147,35.74,77326.3,2.0,-0.99989,0.0,0.00368]
[1779259900162,35.74,77331.17,2.0,-0.99989,0.0,0.0039]
[1779259901169,35.74,77332.39,2.0,-0.99989,0.0,0.00396]
[1779259902525,35.74,77332.39,2.0,-0.99989,0.0,0.00396]
[1779259907211,35.74,77330.5,2.0,-0.99989,0.0,0.00387]
[1779259908572,35.74,77330.5,2.0,-0.99989,0.0,0.00387]
[1779259908771,35.74,77330.5,2.0,-0.99989,0.0,0.00387]
[1779259908826,35.74,77330.97,2.0,-0.99989,0.0,0.00389]
[1779259914260,35.74,77331.08,2.0,-0.99989,0.0,0.0039]
[1779259916349,35.74,77331.08,2.0,-0.99989,0.0,0.0039]
[1779259916528,35.74,77331.08,2.0,-0.99989,0.0,0.0039]
[1779259916609,35.74,77331.68,2.0,-0.99989,0.0,0.00393]
[1779259917281,35.74,77330.8,2.0,-0.99989,0.0,0.00388]
[1779259918288,35.74,77331.7,2.0,-0.99989,0.0,0.00393]
[1779259919415,35.74,77331.7,2.0,-0.99989,0.0,0.00393]
[1779259919520,35.74,77331.7,2.0,-0.99989,0.0,0.00393]
[1779259919610,35.74,77334.81,2.0,-0.99988,0.0,0.00407]
[1779259920664,35.74,77337.31,2.0,-0.99988,0.0,0.00419]
[1779259921309,35.74,77338.34,2.0,-0.99988,0.0,0.00424]
[1779259922454,35.74,77338.34,2.0,-0.99988,0.0,0.00424]
[1779259922521,35.74,77338.34,2.0,-0.99988,0.0,0.00424]
[1779259922557,35.74,77334.86,2.0,-0.99988,0.0,0.00407]
[1779259924519,35.74,77334.37,2.0,-0.99988,0.0,0.00405]
[1779259935585,35.74,77334.38,2.0,-0.99988,0.0,0.00405]
[1779259935771,35.74,77334.38,2.0,-0.99988,0.0,0.00405]
[1779259935832,35.74,77334.53,2.0,-0.99988,0.0,0.00406]
[1779259937139,35.74,77334.53,2.0,-0.99988,0.0,0.00406]
[1779259937269,35.74,77334.53,2.0,-0.99988,0.0,0.00406]
[1779259940723,35.74,77334.42,2.0,-0.99988,0.0,0.00405]
[1779259940770,35.74,77334.42,2.0,-0.99988,0.0,0.00405]
[1779259941773,35.74,77334.75,2.0,-0.99988,0.0,0.00407]
[1779259942020,35.74,77334.75,2.0,-0.99988,0.0,0.00407]
[1779259942121,35.74,77335.45,2.0,-0.99988,0.0,0.0041]
[1779259943462,35.74,77337.54,2.0,-0.99988,0.0,0.0042]
[1779259945477,35.74,77341.08,2.0,-0.99987,0.0,0.00438]
[1779259951040,35.74,77341.35,2.0,-0.99987,0.0,0.0044]
[1779259951142,35.74,77340.72,2.0,-0.99989,0.0,0.00392]
[1779259954519,35.74,77340.97,2.0,-0.99989,0.0,0.00393]
[1779259960582,35.74,77340.52,2.0,-0.99989,0.0,0.00391]
[1779259962093,35.74,77340.52,2.0,-0.99989,0.0,0.00391]
[1779259962270,35.74,77340.42,2.0,-0.99989,0.0,0.0039]
[1779259963621,35.74,77340.09,2.0,-0.99989,0.0,0.00389]
[1779259963771,35.74,77340.09,2.0,-0.99989,0.0,0.00389]
[1779259963847,35.74,77338.54,2.0,-0.99989,0.0,0.00382]
[1779259970433,35.74,77338.76,2.0,-0.99989,0.0,0.00383]
[1779259970526,35.74,77338.76,2.0,-0.99989,0.0,0.00383]
[1779259970653,35.74,77339.67,2.0,-0.99989,0.0,0.00387]
[1779259975688,35.74,77339.85,2.0,-0.99989,0.0,0.00388]
[1779259980724,35.74,77339.92,2.0,-0.99989,0.0,0.00388]
[1779259982468,35.74,77339.78,2.0,-0.99989,0.0,0.00388]
[1779259982519,35.74,77339.78,2.0,-0.99989,0.0,0.00388]
[1779259982529,35.74,77339.78,2.0,-0.99989,0.0,0.00388]
[1779259984521,35.74,77340.16,2.0,-0.99989,0.0,0.00389]
[1779259987773,35.74,77341.26,2.0,-0.99988,0.0,0.00394]
[1779259990152,35.74,77341.0,2.0,-0.99989,0.0,0.00393]
[1779259990254,35.74,77341.8,2.0,-0.99988,0.0,0.00397]
[1779259990269,35.74,77341.8,2.0,-0.99988,0.0,0.00397]
[1779259990942,35.74,77341.8,2.0,-0.99988,0.0,0.00397]
[1779259991020,35.74,77341.8,2.0,-0.99988,0.0,0.00397]
[1779259991092,35.74,77342.45,2.0,-0.99988,0.0,0.004]
[1779259991800,35.74,77345.17,2.0,-0.99988,0.0,0.00413]
[1779259994822,35.74,77345.73,2.0,-0.99988,0.0,0.00416]
[1779259995342,35.74,77345.73,2.0,-0.99988,0.0,0.00416]
[1779259995520,35.74,77345.73,2.0,-0.99988,0.0,0.00416]
[1779259995829,35.74,77344.92,2.0,-0.99988,0.0,0.00412]
[1779259998850,35.74,77344.27,2.0,-0.99988,0.0,0.00409]
[1779260000153,35.74,77344.27,2.0,-0.99988,0.0,0.00409]
[1779260000269,35.74,77344.27,2.0,-0.99988,0.0,0.00409]
[1779260000250,35.74,77340.52,2.0,-0.99989,0.0,0.00391]
[1779260000866,35.74,77338.14,2.0,-0.99989,0.0,0.0038]
[1779260001873,35.74,77337.0,2.0,-0.99989,0.0,0.00375]
[1779260002934,35.74,77339.25,2.0,-0.99989,0.0,0.00385]
[1779260003768,35.74,77339.25,2.0,-0.99989,0.0,0.00385]
[1779260003900,35.74,77346.85,2.0,-0.99988,0.0,0.00421]
[1779260006808,35.74,77346.47,2.0,-0.99988,0.0,0.00419]
[1779260006921,35.74,77345.77,2.0,-0.99988,0.0,0.00416]
[1779260007927,35.74,77345.18,2.0,-0.99988,0.0,0.00413]
[1779260009023,35.74,77345.18,2.0,-0.99988,0.0,0.00413]
[1779260009125,35.74,77345.76,2.0,-0.99988,0.0,0.00416]
[1779260011956,35.74,77341.99,2.0,-0.9999,0.0,0.00356]
[1779260012495,35.74,77341.99,2.0,-0.9999,0.0,0.00356]
[1779260012519,35.74,77341.99,2.0,-0.9999,0.0,0.00356]
[1779260012963,35.74,77337.51,2.0,-0.9999,0.0,0.00338]
[1779260015984,35.74,77336.93,2.0,-0.9999,0.0,0.00335]
[1779260016816,35.74,77336.93,2.0,-0.9999,0.0,0.00335]
[1779260017019,35.74,77336.93,2.0,-0.9999,0.0,0.00335]
[1779260017121,35.74,77332.09,2.0,-0.99991,0.0,0.00316]
[1779260018065,35.74,77332.09,2.0,-0.99991,0.0,0.00316]
[1779260018273,35.74,77332.09,2.0,-0.99991,0.0,0.00316]
[1779260018160,35.74,77331.94,2.0,-0.99991,0.0,0.00316]
[1779260019005,35.74,77331.75,2.0,-0.99991,0.0,0.00315]
[1779260021024,35.74,77330.39,2.0,-0.99991,0.0,0.0031]
[1779260028073,35.74,77330.15,2.0,-0.99991,0.0,0.00309]
[1779260031093,35.74,77329.18,2.0,-0.99991,0.0,0.00305]
[1779260031996,35.74,77329.18,2.0,-0.99991,0.0,0.00305]
[1779260032024,35.74,77329.18,2.0,-0.99991,0.0,0.00305]
[1779260037138,35.74,77329.65,2.0,-0.99991,0.0,0.00307]
[1779260040159,35.74,77328.98,2.0,-0.99991,0.0,0.00305]
[1779260046201,35.74,77329.14,2.0,-0.99991,0.0,0.00305]
[1779260047208,35.74,77328.46,2.0,-0.99991,0.0,0.00303]
[1779260048215,35.74,77327.28,2.0,-0.99991,0.0,0.00298]
[1779260048399,35.74,77327.28,2.0,-0.99991,0.0,0.00298]
[1779260048524,35.74,77327.28,2.0,-0.99991,0.0,0.00298]
[1779260049223,35.74,77327.52,2.0,-0.99991,0.0,0.00299]
[1779260050230,35.74,77321.44,2.0,-0.99992,0.0,0.00278]
[1779260051020,35.74,77321.44,2.0,-0.99992,0.0,0.00278]
[1779260051237,35.74,77315.34,2.0,-0.99993,0.0,0.00258]
[1779260052244,35.74,77311.06,2.0,-0.99993,0.0,0.00245]
[1779260057281,35.74,77311.86,2.0,-0.99993,0.0,0.00247]
[1779260058265,35.74,77311.86,2.0,-0.99993,0.0,0.00247]
[1779260058286,35.74,77314.34,2.0,-0.99993,0.0,0.00255]
[1779260058519,35.74,77314.34,2.0,-0.99993,0.0,0.00255]
[1779260058838,35.74,77314.34,2.0,-0.99993,0.0,0.00255]
[1779260059022,35.74,77314.34,2.0,-0.99993,0.0,0.00255]
[1779260059293,35.74,77314.41,2.0,-0.99993,0.0,0.00255]
[1779260063320,35.74,77313.66,2.0,-0.99993,0.0,0.00253]
[1779260064420,35.74,77313.19,2.0,-0.99993,0.0,0.00251]
[1779260064519,35.74,77313.19,2.0,-0.99993,0.0,0.00251]
[1779260065335,35.74,77312.66,2.0,-0.99993,0.0,0.0025]
[1779260068356,35.74,77310.99,2.0,-0.99993,0.0,0.00244]
[1779260069929,35.74,77310.99,2.0,-0.99993,0.0,0.00244]
[1779260070020,35.74,77310.99,2.0,-0.99993,0.0,0.00244]
[1779260070101,35.74,77308.81,2.0,-0.99993,0.0,0.00238]
[1779260071019,35.74,77308.81,2.0,-0.99993,0.0,0.00238]
[1779260071121,35.74,77307.84,2.0,-0.99994,0.0,0.00209]
[1779260071378,35.74,77307.21,2.0,-0.99994,0.0,0.00207]
[1779260074399,35.74,77306.71,2.0,-0.99994,0.0,0.00206]
[1779260077420,35.74,77306.1,2.0,-0.99994,0.0,0.00204]
[1779260078426,35.74,77304.71,2.0,-0.99994,0.0,0.00201]
[1779260079983,35.74,77304.71,2.0,-0.99994,0.0,0.00201]
[1779260080031,35.74,77304.71,2.0,-0.99994,0.0,0.00201]
[1779260080344,35.74,77304.71,2.0,-0.99994,0.0,0.00201]
[1779260080084,35.74,77305.69,2.0,-0.99994,0.0,0.00203]
[1779260080521,35.74,77305.69,2.0,-0.99994,0.0,0.00203]
[1779260080554,35.74,77306.01,2.0,-0.99994,0.0,0.00204]
[1779260082455,35.74,77308.19,2.0,-0.99994,0.0,0.00209]
[1779260084269,35.74,77308.19,2.0,-0.99994,0.0,0.00209]
[1779260084523,35.74,77308.08,2.0,-0.99994,0.0,0.00209]
[1779260084622,35.74,77310.76,2.0,-0.99994,0.0,0.00216]
[1779260087490,35.74,77312.46,2.0,-0.99994,0.0,0.00221]
[1779260090760,35.74,77312.03,2.0,-0.99994,0.0,0.0022]
[1779260090770,35.74,77312.03,2.0,-0.99994,0.0,0.0022]
[1779260091022,35.74,77312.03,2.0,-0.99994,0.0,0.0022]
[1779260091046,35.74,77312.48,2.0,-0.99994,0.0,0.00221]
[1779260093738,35.74,77312.21,2.0,-0.99994,0.0,0.0022]
[1779260093769,35.74,77312.21,2.0,-0.99994,0.0,0.0022]
[1779260094282,35.74,77312.21,2.0,-0.99994,0.0,0.0022]
[1779260094372,35.74,77312.01,2.0,-0.99994,0.0,0.0022]
[1779260094523,35.74,77312.01,2.0,-0.99994,0.0,0.0022]
[1779260094543,35.74,77305.93,2.0,-0.99994,0.0,0.00204]
[1779260096557,35.74,77306.48,2.0,-0.99994,0.0,0.00205]
[1779260098571,35.74,77307.81,2.0,-0.99994,0.0,0.00208]
[1779260103606,35.74,77307.16,2.0,-0.99994,0.0,0.00207]
[1779260104613,35.74,77306.39,2.0,-0.99994,0.0,0.00205]
[1779260106036,35.74,77306.39,2.0,-0.99994,0.0,0.00205]
[1779260106270,35.74,77306.39,2.0,-0.99994,0.0,0.00205]
[1779260111665,35.74,77306.54,2.0,-0.99994,0.0,0.00205]
[1779260116700,35.74,77306.68,2.0,-0.99994,0.0,0.00206]
[1779260119661,35.74,77306.68,2.0,-0.99994,0.0,0.00206]
[1779260119772,35.74,77306.68,2.0,-0.99994,0.0,0.00206]
[1779260119871,35.74,77305.82,2.0,-0.99994,0.0,0.00203]
[1779260121025,35.74,77305.82,2.0,-0.99994,0.0,0.00203]
[1779260121120,35.74,77306.9,2.0,-0.99994,0.0,0.00206]
[1779260126770,35.74,77306.55,2.0,-0.99994,0.0,0.00205]
[1779260129406,35.74,77306.55,2.0,-0.99994,0.0,0.00205]
[1779260128784,35.74,77307.84,2.0,-0.99994,0.0,0.00209]
[1779260129497,35.74,77307.84,2.0,-0.99994,0.0,0.00209]
[1779260129631,35.74,77307.84,2.0,-0.99994,0.0,0.00209]
[1779260129769,35.74,77307.84,2.0,-0.99994,0.0,0.00209]
[1779260129791,35.74,77312.87,2.0,-0.99994,0.0,0.00222]
[1779260130798,35.74,77317.92,2.0,-0.99993,0.0,0.00237]
[1779260131805,35.74,77318.28,2.0,-0.99994,0.0,0.0021]
[1779260132924,35.74,77318.28,2.0,-0.99994,0.0,0.0021]
[1779260133021,35.74,77318.28,2.0,-0.99994,0.0,0.0021]
[1779260133023,35.74,77318.74,2.0,-0.99994,0.0,0.00212]
[1779260133949,35.74,77318.74,2.0,-0.99994,0.0,0.00212]
[1779260137848,35.74,77317.56,2.0,-0.99994,0.0,0.00208]
[1779260139863,35.74,77318.41,2.0,-0.99994,0.0,0.00211]
[1779260143020,35.74,77318.44,2.0,-0.99994,0.0,0.00211]
[1779260143121,35.74,77317.46,2.0,-0.99994,0.0,0.00208]
[1779260148927,35.74,77317.75,2.0,-0.99994,0.0,0.00209]
[1779260149934,35.74,77316.19,2.0,-0.99994,0.0,0.00205]
[1779260150469,35.74,77316.19,2.0,-0.99994,0.0,0.00205]
[1779260150520,35.74,77316.19,2.0,-0.99994,0.0,0.00205]
[1779260150940,35.74,77313.72,2.0,-0.99994,0.0,0.00199]
[1779260151948,35.74,77313.18,2.0,-0.99994,0.0,0.00197]
[1779260152955,35.74,77313.63,2.0,-0.99994,0.0,0.00198]
[1779260153962,35.74,77313.1,2.0,-0.99994,0.0,0.00197]
[1779260154969,35.74,77312.51,2.0,-0.99994,0.0,0.00196]
[1779260157356,35.74,77312.51,2.0,-0.99994,0.0,0.00196]
[1779260157990,35.74,77313.59,2.0,-0.99994,0.0,0.00198]
[1779260159022,35.74,77313.59,2.0,-0.99994,0.0,0.00198]
[1779260159121,35.74,77312.6,2.0,-0.99994,0.0,0.00196]
[1779260160019,35.74,77313.23,2.0,-0.99994,0.0,0.00197]
[1779260165301,35.74,77313.27,2.0,-0.99994,0.0,0.00197]
[1779260166049,35.74,77311.79,2.0,-0.99994,0.0,0.00194]
[1779260167056,35.74,77309.36,2.0,-0.99995,0.0,0.00188]
[1779260168063,35.74,77307.35,2.0,-0.99995,0.0,0.00183]
[1779260169020,35.74,77307.35,2.0,-0.99995,0.0,0.00183]
[1779260171084,35.74,77308.54,2.0,-0.99995,0.0,0.00186]
[1779260172091,35.74,77309.15,2.0,-0.99995,0.0,0.00187]
[1779260173305,35.74,77309.15,2.0,-0.99995,0.0,0.00187]
[1779260173336,35.74,77308.68,2.0,-0.99995,0.0,0.00186]
[1779260173523,35.74,77308.68,2.0,-0.99995,0.0,0.00186]
[1779260179140,35.74,77308.43,2.0,-0.99995,0.0,0.00186]
[1779260180148,35.74,77307.62,2.0,-0.99995,0.0,0.00184]
[1779260180498,35.74,77307.62,2.0,-0.99995,0.0,0.00184]
[1779260180519,35.74,77307.62,2.0,-0.99995,0.0,0.00184]
[1779260186190,35.74,77306.98,2.0,-0.99995,0.0,0.00182]
[1779260189211,35.74,77309.43,2.0,-0.99995,0.0,0.00188]
[1779260191022,35.74,77309.43,2.0,-0.99995,0.0,0.00188]
[1779260191224,35.74,77309.88,2.0,-0.99995,0.0,0.00167]
[1779260195312,35.74,77309.97,2.0,-0.99995,0.0,0.00167]
[1779260195378,35.74,77310.7,2.0,-0.99995,0.0,0.00168]
[1779260195519,35.74,77310.7,2.0,-0.99995,0.0,0.00168]
[1779260196260,35.74,77311.2,2.0,-0.99995,0.0,0.00169]
[1779260200042,35.74,77311.2,2.0,-0.99995,0.0,0.00169]
[1779260200288,35.74,77315.6,2.0,-0.99995,0.0,0.00179]
[1779260201295,35.74,77317.58,2.0,-0.99995,0.0,0.00184]
[1779260203021,35.74,77317.81,2.0,-0.99995,0.0,0.00185]
[1779260212372,35.74,77318.38,2.0,-0.99995,0.0,0.00186]
[1779260213020,35.74,77318.38,2.0,-0.99995,0.0,0.00186]
[1779260218414,35.74,77318.41,2.0,-0.99995,0.0,0.00186]
[1779260219421,35.74,77318.82,2.0,-0.99995,0.0,0.00187]
[1779260223292,35.74,77318.7,2.0,-0.99995,0.0,0.00187]
[1779260223448,35.74,77319.18,2.0,-0.99995,0.0,0.00188]
[1779260223519,35.74,77319.18,2.0,-0.99995,0.0,0.00188]
[1779260227477,35.74,77321.38,2.0,-0.99994,0.0,0.00193]
[1779260228404,35.74,77321.38,2.0,-0.99994,0.0,0.00193]
[1779260228484,35.74,77322.38,2.0,-0.99994,0.0,0.00196]
[1779260229026,35.74,77322.38,2.0,-0.99994,0.0,0.00196]
[1779260229087,35.74,77322.38,2.0,-0.99994,0.0,0.00196]
[1779260230498,35.74,77322.86,2.0,-0.99994,0.0,0.00197]
[1779260232511,35.74,77322.26,2.0,-0.99994,0.0,0.00195]
[1779260233519,35.74,77321.75,2.0,-0.99994,0.0,0.00194]
[1779260237547,35.74,77320.74,2.0,-0.99994,0.0,0.00192]
[1779260239021,35.74,77320.74,2.0,-0.99994,0.0,0.00192]
[1779260239116,35.74,77320.31,2.0,-0.99995,0.0,0.00191]
[1779260241574,35.74,77320.71,2.0,-0.99994,0.0,0.00191]
[1779260244716,35.74,77320.47,2.0,-0.99994,0.0,0.00191]
[1779260245081,35.74,77320.47,2.0,-0.99994,0.0,0.00191]
[1779260245213,35.74,77320.47,2.0,-0.99994,0.0,0.00191]
[1779260245221,35.74,77320.47,2.0,-0.99994,0.0,0.00191]
[1779260245335,35.74,77320.47,2.0,-0.99994,0.0,0.00191]
[1779260245436,35.74,77327.77,2.0,-0.99994,0.0,0.0021]
[1779260247865,35.74,77329.13,2.0,-0.99994,0.0,0.00213]
[1779260250020,35.74,77329.29,2.0,-0.99994,0.0,0.00214]
[1779260250089,35.74,77329.33,2.0,-0.99994,0.0,0.00214]
[1779260252652,35.74,77329.44,2.0,-0.99995,0.0,0.00189]
[1779260254209,35.74,77329.44,2.0,-0.99995,0.0,0.00189]
[1779260254270,35.74,77329.44,2.0,-0.99995,0.0,0.00189]
[1779260254311,35.74,77326.64,2.0,-0.99995,0.0,0.00182]
[1779260254666,35.74,77325.86,2.0,-0.99995,0.0,0.0018]
[1779260257316,35.74,77326.1,2.0,-0.99995,0.0,0.00181]
[1779260257522,35.74,77326.1,2.0,-0.99995,0.0,0.00181]
[1779260257870,35.74,77324.9,2.0,-0.99995,0.0,0.00178]
[1779260260020,35.74,77324.87,2.0,-0.99995,0.0,0.00178]
[1779260260121,35.74,77324.91,2.0,-0.99995,0.0,0.00178]
[1779260265743,35.74,77325.1,2.0,-0.99995,0.0,0.00178]
[1779260270778,35.74,77324.78,2.0,-0.99995,0.0,0.00177]
[1779260276024,35.74,77324.75,2.0,-0.99995,0.0,0.00177]
[1779260281545,35.74,77324.87,2.0,-0.99995,0.0,0.00178]
[1779260281770,35.74,77324.82,2.0,-0.99995,0.0,0.00178]
[1779260286890,35.74,77326.73,2.0,-0.99995,0.0,0.00182]
[1779260289826,35.74,77326.49,2.0,-0.99995,0.0,0.00181]
[1779260290031,35.74,77326.49,2.0,-0.99995,0.0,0.00181]
[1779260290130,35.74,77326.44,2.0,-0.99995,0.0,0.00181]
[1779260291940,35.74,77326.32,2.0,-0.99995,0.0,0.00181]
[1779260292019,35.74,77326.32,2.0,-0.99995,0.0,0.00181]
[1779260295953,35.74,77325.08,2.0,-0.99995,0.0,0.00178]
[1779260296960,35.74,77323.37,2.0,-0.99995,0.0,0.00174]
[1779260297690,35.74,77323.37,2.0,-0.99995,0.0,0.00174]
[1779260297772,35.74,77323.37,2.0,-0.99995,0.0,0.00174]
[1779260297986,35.74,77323.37,2.0,-0.99995,0.0,0.00174]
[1779260298025,35.74,77323.37,2.0,-0.99995,0.0,0.00174]
[1779260298071,35.74,77323.45,2.0,-0.99995,0.0,0.00174]
[1779260304012,35.74,77324.59,2.0,-0.99995,0.0,0.00177]
[1779260304813,35.74,77324.59,2.0,-0.99995,0.0,0.00177]
[1779260305022,35.74,77324.59,2.0,-0.99995,0.0,0.00177]
[1779260305412,35.74,77324.59,2.0,-0.99995,0.0,0.00177]
[1779260305489,35.74,77324.59,2.0,-0.99995,0.0,0.00177]
[1779260305590,35.74,77324.59,2.0,-0.99995,0.0,0.00177]
[1779260305765,35.74,77324.59,2.0,-0.99995,0.0,0.00177]
[1779260306019,35.74,77324.59,2.0,-0.99995,0.0,0.00177]
[1779260312068,35.74,77324.64,2.0,-0.99996,0.0,0.00155]
[1779260317103,35.74,77324.22,2.0,-0.99996,0.0,0.00154]
[1779260318279,35.74,77324.22,2.0,-0.99996,0.0,0.00154]
[1779260318526,35.74,77324.22,2.0,-0.99996,0.0,0.00154]
[1779260318804,35.74,77324.41,2.0,-0.99996,0.0,0.00155]
[1779260318853,35.74,77324.41,2.0,-0.99996,0.0,0.00155]
[1779260319022,35.74,77324.41,2.0,-0.99996,0.0,0.00155]
[1779260319117,35.74,77325.24,2.0,-0.99995,0.0,0.00157]
[1779260324152,35.74,77325.62,2.0,-0.99995,0.0,0.00157]
[1779260328181,35.74,77325.62,2.0,-0.99995,0.0,0.00157]
[1779260328274,35.74,77325.62,2.0,-0.99995,0.0,0.00157]
[1779260328527,35.74,77325.62,2.0,-0.99995,0.0,0.00157]
[1779260328529,35.74,77325.73,2.0,-0.99995,0.0,0.00158]
[1779260328771,35.74,77325.73,2.0,-0.99995,0.0,0.00158]
[1779260328786,35.74,77325.73,2.0,-0.99995,0.0,0.00158]
[1779260329019,35.74,77325.73,2.0,-0.99995,0.0,0.00158]
[1779260332207,35.74,77324.61,2.0,-0.99996,0.0,0.00155]
[1779260332857,35.74,77324.61,2.0,-0.99996,0.0,0.00155]
[1779260333023,35.74,77324.61,2.0,-0.99996,0.0,0.00155]
[1779260333499,35.74,77324.61,2.0,-0.99996,0.0,0.00155]
[1779260333520,35.74,77324.61,2.0,-0.99996,0.0,0.00155]
[1779260333620,35.74,77324.62,2.0,-0.99996,0.0,0.00155]
[1779260335229,35.74,77325.42,2.0,-0.99995,0.0,0.00157]
[1779260336885,35.74,77325.35,2.0,-0.99995,0.0,0.00157]
[1779260337022,35.74,77325.35,2.0,-0.99995,0.0,0.00157]
[1779260340790,35.74,77324.64,2.0,-0.99996,0.0,0.00155]
[1779260341023,35.74,77324.64,2.0,-0.99996,0.0,0.00155]
[1779260341392,35.74,77324.64,2.0,-0.99996,0.0,0.00155]
[1779260341521,35.74,77324.64,2.0,-0.99996,0.0,0.00155]
[1779260341622,35.74,77325.87,2.0,-0.99995,0.0,0.00158]
[1779260342039,35.74,77325.87,2.0,-0.99995,0.0,0.00158]
[1779260342268,35.74,77325.87,2.0,-0.99995,0.0,0.00158]
[1779260345920,35.74,77326.57,2.0,-0.99995,0.0,0.00159]
[1779260346028,35.74,77326.57,2.0,-0.99995,0.0,0.00159]
[1779260346306,35.74,77329.71,2.0,-0.99995,0.0,0.00166]
[1779260346658,35.74,77329.71,2.0,-0.99995,0.0,0.00166]
[1779260346771,35.74,77329.71,2.0,-0.99995,0.0,0.00166]
[1779260347195,35.74,77329.71,2.0,-0.99995,0.0,0.00166]
[1779260347269,35.74,77329.71,2.0,-0.99995,0.0,0.00166]
[1779260347313,35.74,77330.16,2.0,-0.99995,0.0,0.00167]
[1779260349328,35.74,77329.44,2.0,-0.99995,0.0,0.00165]
[1779260355369,35.74,77329.17,2.0,-0.99995,0.0,0.00165]
[1779260357202,35.74,77328.8,2.0,-0.99995,0.0,0.00164]
[1779260357270,35.74,77328.8,2.0,-0.99995,0.0,0.00164]
[1779260357732,35.74,77328.39,2.0,-0.99995,0.0,0.00163]
[1779260357772,35.74,77328.39,2.0,-0.99995,0.0,0.00163]
[1779260357781,35.74,77328.39,2.0,-0.99995,0.0,0.00163]
[1779260358021,35.74,77328.39,2.0,-0.99995,0.0,0.00163]
[1779260358389,35.74,77328.7,2.0,-0.99995,0.0,0.00164]
[1779260363424,35.74,77328.22,2.0,-0.99995,0.0,0.00163]
[1779260365033,35.74,77328.71,2.0,-0.99995,0.0,0.00164]
[1779260365274,35.74,77328.71,2.0,-0.99995,0.0,0.00164]
[1779260365529,35.74,77328.71,2.0,-0.99995,0.0,0.00164]
[1779260365576,35.74,77330.45,2.0,-0.99995,0.0,0.00168]
[1779260365774,35.74,77330.45,2.0,-0.99995,0.0,0.00168]
[1779260366812,35.74,77330.63,2.0,-0.99995,0.0,0.00168]
[1779260367021,35.74,77330.63,2.0,-0.99995,0.0,0.00168]
[1779260371157,35.74,77331.19,2.0,-0.99995,0.0,0.00169]
[1779260371271,35.74,77331.19,2.0,-0.99995,0.0,0.00169]
[1779260371486,35.74,77334.23,2.0,-0.99996,0.0,0.00154]
[1779260371920,35.74,77334.23,2.0,-0.99996,0.0,0.00154]
[1779260372022,35.74,77334.23,2.0,-0.99996,0.0,0.00154]
[1779260372493,35.74,77333.96,2.0,-0.99996,0.0,0.00153]
[1779260372735,35.74,77333.96,2.0,-0.99996,0.0,0.00153]
[1779260372769,35.74,77333.96,2.0,-0.99996,0.0,0.00153]
[1779260374464,35.74,77334.49,2.0,-0.99995,0.0,0.00155]
[1779260374520,35.74,77334.49,2.0,-0.99995,0.0,0.00155]
[1779260374560,35.74,77333.92,2.0,-0.99996,0.0,0.00153]
[1779260374745,35.74,77333.92,2.0,-0.99996,0.0,0.00153]
[1779260374772,35.74,77333.92,2.0,-0.99996,0.0,0.00153]
[1779260375514,35.74,77334.7,2.0,-0.99995,0.0,0.00155]
[1779260377528,35.74,77335.87,2.0,-0.99995,0.0,0.00157]
[1779260377831,35.74,77335.87,2.0,-0.99995,0.0,0.00157]
[1779260378031,35.74,77335.87,2.0,-0.99995,0.0,0.00157]
[1779260378472,35.74,77335.87,2.0,-0.99995,0.0,0.00157]
[1779260378519,35.74,77335.87,2.0,-0.99995,0.0,0.00157]
[1779260378535,35.74,77336.71,2.0,-0.99995,0.0,0.00159]
[1779260378767,35.74,77336.71,2.0,-0.99995,0.0,0.00159]
[1779260379019,35.74,77336.71,2.0,-0.99995,0.0,0.00159]
[1779260384577,35.74,77336.92,2.0,-0.99995,0.0,0.0016]
[1779260385504,35.74,77336.92,2.0,-0.99995,0.0,0.0016]
[1779260385524,35.74,77336.92,2.0,-0.99995,0.0,0.0016]
[1779260385921,35.74,77336.7,2.0,-0.99995,0.0,0.00159]
[1779260386020,35.74,77336.7,2.0,-0.99995,0.0,0.00159]
[1779260386085,35.74,77336.7,2.0,-0.99995,0.0,0.00159]
[1779260386270,35.74,77336.7,2.0,-0.99995,0.0,0.00159]
[1779260386370,35.74,77336.7,2.0,-0.99995,0.0,0.00159]
[1779260391626,35.74,77337.23,2.0,-0.99995,0.0,0.0016]
[1779260392890,35.74,77337.21,2.0,-0.99995,0.0,0.0016]
[1779260393023,35.74,77337.21,2.0,-0.99995,0.0,0.0016]
[1779260393274,35.74,77337.21,2.0,-0.99995,0.0,0.0016]
[1779260393520,35.74,77337.21,2.0,-0.99995,0.0,0.0016]
[1779260393640,35.74,77337.31,2.0,-0.99995,0.0,0.0016]
[1779260394665,35.74,77337.31,2.0,-0.99995,0.0,0.0016]
[1779260394769,35.74,77337.33,2.0,-0.99995,0.0,0.0016]
[1779260400694,35.74,77342.27,2.0,-0.99995,0.0,0.00171]
[1779260402053,35.74,77342.27,2.0,-0.99995,0.0,0.00171]
[1779260402270,35.74,77342.27,2.0,-0.99995,0.0,0.00171]
[1779260402371,35.74,77346.71,2.0,-0.99995,0.0,0.00182]
[1779260402752,35.74,77346.71,2.0,-0.99995,0.0,0.00182]
[1779260402770,35.74,77346.71,2.0,-0.99995,0.0,0.00182]
[1779260403032,35.74,77346.71,2.0,-0.99995,0.0,0.00182]
[1779260403271,35.74,77346.71,2.0,-0.99995,0.0,0.00182]
[1779260403342,35.74,77344.12,2.0,-0.99995,0.0,0.00175]
[1779260408159,35.74,77344.57,2.0,-0.99995,0.0,0.00177]
[1779260408271,35.74,77344.57,2.0,-0.99995,0.0,0.00177]
[1779260408305,35.74,77336.32,2.0,-0.99995,0.0,0.00158]
[1779260409528,35.74,77336.32,2.0,-0.99995,0.0,0.00158]
[1779260409770,35.74,77335.8,2.0,-0.99995,0.0,0.00157]
[1779260409808,35.74,77333.82,2.0,-0.99996,0.0,0.00153]
[1779260410976,35.74,77333.82,2.0,-0.99996,0.0,0.00153]
[1779260411019,35.74,77333.82,2.0,-0.99996,0.0,0.00153]
[1779260411027,35.74,77333.82,2.0,-0.99996,0.0,0.00153]
[1779260411272,35.74,77333.82,2.0,-0.99996,0.0,0.00153]
[1779260411371,35.74,77331.63,2.0,-0.99996,0.0,0.00149]
[1779260411893,35.74,77331.63,2.0,-0.99996,0.0,0.00149]
[1779260412032,35.74,77331.63,2.0,-0.99996,0.0,0.00149]
[1779260412122,35.74,77330.72,2.0,-0.99996,0.0,0.00147]
[1779260413048,35.74,77330.72,2.0,-0.99996,0.0,0.00147]
[1779260413270,35.74,77330.72,2.0,-0.99996,0.0,0.00147]
[1779260417223,35.74,77330.34,2.0,-0.99996,0.0,0.00146]
[1779260417269,35.74,77330.34,2.0,-0.99996,0.0,0.00146]
[1779260418236,35.74,77330.72,2.0,-0.99996,0.0,0.00147]
[1779260418271,35.74,77330.72,2.0,-0.99996,0.0,0.00147]
[1779260418323,35.74,77332.84,2.0,-0.99996,0.0,0.00151]
[1779260418807,35.74,77332.84,2.0,-0.99996,0.0,0.00151]
[1779260419028,35.74,77332.84,2.0,-0.99996,0.0,0.00151]
[1779260419055,35.74,77332.98,2.0,-0.99996,0.0,0.00151]
[1779260424140,35.74,77332.92,2.0,-0.99996,0.0,0.00151]
[1779260424272,35.74,77332.92,2.0,-0.99996,0.0,0.00151]
[1779260424566,35.74,77332.92,2.0,-0.99996,0.0,0.00151]
[1779260424769,35.74,77333.41,2.0,-0.99996,0.0,0.00152]
[1779260428690,35.74,77333.48,2.0,-0.99996,0.0,0.00152]
[1779260428769,35.74,77333.07,2.0,-0.99996,0.0,0.00152]
[1779260428899,35.74,77331.55,2.0,-0.99996,0.0,0.00149]
[1779260430004,35.74,77331.55,2.0,-0.99996,0.0,0.00149]
[1779260430035,35.74,77331.55,2.0,-0.99996,0.0,0.00149]
[1779260430689,35.74,77331.55,2.0,-0.99996,0.0,0.00149]
[1779260430105,35.74,77330.65,2.0,-0.99996,0.0,0.00147]
[1779260430769,35.74,77330.65,2.0,-0.99996,0.0,0.00147]
[1779260430922,35.74,77330.65,2.0,-0.99996,0.0,0.00147]
[1779260431023,35.74,77330.66,2.0,-0.99996,0.0,0.00128]
[1779260431921,35.74,77324.65,2.0,-0.99997,0.0,0.00118]
[1779260432928,35.74,77322.55,2.0,-0.99997,0.0,0.00114]
[1779260434452,35.74,77322.55,2.0,-0.99997,0.0,0.00114]
[1779260434519,35.74,77322.55,2.0,-0.99997,0.0,0.00114]
[1779260434553,35.74,77321.98,2.0,-0.99997,0.0,0.00114]
[1779260439977,35.74,77322.23,2.0,-0.99997,0.0,0.00114]
[1779260441331,35.74,77322.23,2.0,-0.99997,0.0,0.00114]
[1779260441520,35.74,77322.23,2.0,-0.99997,0.0,0.00114]
[1779260442567,35.74,77322.23,2.0,-0.99997,0.0,0.00114]
[1779260442769,35.74,77322.23,2.0,-0.99997,0.0,0.00114]
[1779260444420,35.74,77321.95,2.0,-0.99997,0.0,0.00113]
[1779260444521,35.74,77318.4,2.0,-0.99997,0.0,0.00108]
[1779260445015,35.74,77313.2,2.0,-0.99997,0.0,0.00101]
[1779260445978,35.74,77313.2,2.0,-0.99997,0.0,0.00101]
[1779260446020,35.74,77313.2,2.0,-0.99997,0.0,0.00101]
[1779260446286,35.74,77313.2,2.0,-0.99997,0.0,0.00101]
[1779260446523,35.74,77313.2,2.0,-0.99997,0.0,0.00101]
[1779260446558,35.74,77312.88,2.0,-0.99997,0.0,0.001]
[1779260448166,35.74,77312.85,2.0,-0.99997,0.0,0.001]
[1779260448276,35.74,77312.85,2.0,-0.99997,0.0,0.001]
[1779260452553,35.74,77312.36,2.0,-0.99997,0.0,0.001]
[1779260452621,35.74,77313.36,2.0,-0.99997,0.0,0.00101]
[1779260452774,35.74,77313.36,2.0,-0.99997,0.0,0.00101]
[1779260458548,35.74,77313.06,2.0,-0.99997,0.0,0.001]
[1779260458734,35.74,77322.97,2.0,-0.99997,0.0,0.00115]
[1779260458768,35.74,77322.97,2.0,-0.99997,0.0,0.00115]
[1779260459113,35.74,77323.01,2.0,-0.99997,0.0,0.00115]
[1779260460120,35.74,77320.34,2.0,-0.99997,0.0,0.00111]
[1779260462437,35.74,77320.85,2.0,-0.99997,0.0,0.00112]
[1779260462519,35.74,77320.85,2.0,-0.99997,0.0,0.00112]
[1779260462625,35.74,77320.85,2.0,-0.99997,0.0,0.00112]
[1779260462683,35.74,77321.44,2.0,-0.99997,0.0,0.00113]
[1779260462774,35.74,77321.44,2.0,-0.99997,0.0,0.00113]
[1779260466277,35.74,77321.04,2.0,-0.99997,0.0,0.00112]
[1779260466523,35.74,77321.04,2.0,-0.99997,0.0,0.00112]
[1779260466621,35.74,77321.73,2.0,-0.99997,0.0,0.00113]
[1779260467173,35.74,77321.12,2.0,-0.99997,0.0,0.00112]
[1779260469187,35.74,77320.41,2.0,-0.99997,0.0,0.00111]
[1779260472650,35.74,77319.96,2.0,-0.99997,0.0,0.0011]
[1779260472721,35.74,77320.85,2.0,-0.99997,0.0,0.00112]
[1779260472773,35.74,77320.85,2.0,-0.99997,0.0,0.00112]
[1779260476020,35.74,77320.87,2.0,-0.99997,0.0,0.00112]
[1779260476236,35.74,77320.02,2.0,-0.99997,0.0,0.00111]
[1779260481271,35.74,77319.39,2.0,-0.99997,0.0,0.0011]
[1779260486305,35.74,77319.32,2.0,-0.99997,0.0,0.00109]
[1779260491341,35.74,77319.77,2.0,-0.99997,0.0,0.00095]
[1779260492349,35.74,77319.15,2.0,-0.99997,0.0,0.00094]
[1779260494544,35.74,77318.86,2.0,-0.99997,0.0,0.00094]
[1779260494769,35.74,77318.86,2.0,-0.99997,0.0,0.00094]
[1779260494605,35.74,77319.55,2.0,-0.99997,0.0,0.00095]
[1779260495137,35.74,77319.55,2.0,-0.99997,0.0,0.00095]
[1779260495269,35.74,77319.55,2.0,-0.99997,0.0,0.00095]
[1779260495369,35.74,77319.19,2.0,-0.99997,0.0,0.00094]
[1779260497383,35.74,77320.52,2.0,-0.99997,0.0,0.00096]
[1779260498390,35.74,77321.83,2.0,-0.99997,0.0,0.00098]
[1779260504432,35.74,77322.05,2.0,-0.99997,0.0,0.00098]
[1779260508520,35.74,77322.0,2.0,-0.99997,0.0,0.00098]
[1779260508770,35.74,77322.0,2.0,-0.99997,0.0,0.00098]
[1779260509467,35.74,77313.04,2.0,-0.99998,0.0,0.00087]
[1779260510474,35.74,77310.18,2.0,-0.99998,0.0,0.00083]
[1779260516028,35.74,77310.29,2.0,-0.99998,0.0,0.00083]
[1779260516714,35.74,77310.29,2.0,-0.99998,0.0,0.00083]
[1779260516770,35.74,77310.29,2.0,-0.99998,0.0,0.00083]
[1779260516756,35.74,77310.15,2.0,-0.99998,0.0,0.00083]
[1779260517524,35.74,77303.69,2.0,-0.99998,0.0,0.00076]
[1779260518020,35.74,77303.69,2.0,-0.99998,0.0,0.00076]
[1779260518530,35.74,77303.14,2.0,-0.99998,0.0,0.00075]
[1779260520544,35.74,77302.48,2.0,-0.99998,0.0,0.00075]
[1779260525579,35.74,77302.96,2.0,-0.99998,0.0,0.00075]
[1779260530614,35.74,77303.67,2.0,-0.99998,0.0,0.00076]
[1779260531621,35.74,77304.25,2.0,-0.99998,0.0,0.00077]
[1779260532898,35.74,77304.28,2.0,-0.99998,0.0,0.00077]
[1779260533021,35.74,77304.28,2.0,-0.99998,0.0,0.00077]
[1779260533325,35.74,77304.28,2.0,-0.99998,0.0,0.00077]
[1779260533523,35.74,77304.28,2.0,-0.99998,0.0,0.00077]
[1779260533638,35.74,77304.89,2.0,-0.99998,0.0,0.00077]
[1779260534643,35.74,77309.64,2.0,-0.99998,0.0,0.00083]
[1779260535650,35.74,77310.4,2.0,-0.99998,0.0,0.00083]
[1779260540685,35.74,77309.96,2.0,-0.99998,0.0,0.00083]
[1779260542699,35.74,77308.61,2.0,-0.99998,0.0,0.00081]
[1779260543103,35.74,77308.61,2.0,-0.99998,0.0,0.00081]
[1779260543269,35.74,77308.61,2.0,-0.99998,0.0,0.00081]
[1779260543706,35.74,77306.16,2.0,-0.99998,0.0,0.00079]
[1779260548741,35.74,77306.55,2.0,-0.99998,0.0,0.00079]
[1779260551762,35.74,77306.5,2.0,-0.99998,0.0,0.00068]
[1779260555041,35.74,77306.58,2.0,-0.99998,0.0,0.00068]
[1779260555271,35.74,77306.58,2.0,-0.99998,0.0,0.00068]
[1779260555792,35.74,77305.95,2.0,-0.99998,0.0,0.00067]
[1779260556021,35.74,77305.95,2.0,-0.99998,0.0,0.00067]
[1779260561834,35.74,77305.8,2.0,-0.99998,0.0,0.00067]
[1779260566869,35.74,77305.63,2.0,-0.99998,0.0,0.00067]
[1779260571903,35.74,77305.74,2.0,-0.99998,0.0,0.00067]
[1779260572954,35.74,77305.74,2.0,-0.99998,0.0,0.00067]
[1779260573018,35.74,77305.74,2.0,-0.99998,0.0,0.00067]
[1779260574590,35.74,77305.74,2.0,-0.99998,0.0,0.00067]
[1779260574783,35.74,77305.74,2.0,-0.99998,0.0,0.00067]
[1779260574793,35.74,77305.67,2.0,-0.99998,0.0,0.00067]
[1779260576938,35.74,77304.96,2.0,-0.99998,0.0,0.00066]
[1779260581974,35.74,77303.91,2.0,-0.99998,0.0,0.00065]
[1779260582889,35.74,77303.91,2.0,-0.99998,0.0,0.00065]
[1779260583019,35.74,77303.91,2.0,-0.99998,0.0,0.00065]
[1779260583120,35.74,77302.22,2.0,-0.99998,0.0,0.00064]
[1779260585685,35.74,77302.07,2.0,-0.99998,0.0,0.00064]
[1779260585770,35.74,77302.07,2.0,-0.99998,0.0,0.00064]
[1779260585871,35.74,77301.92,2.0,-0.99998,0.0,0.00063]
[1779260586001,35.74,77298.93,2.0,-0.99998,0.0,0.00061]
[1779260587009,35.74,77296.53,2.0,-0.99998,0.0,0.00059]
[1779260588016,35.74,77294.58,2.0,-0.99998,0.0,0.00057]
[1779260591036,35.74,77293.96,2.0,-0.99998,0.0,0.00057]
[1779260592044,35.74,77293.22,2.0,-0.99998,0.0,0.00056]
[1779260597080,35.74,77292.32,2.0,-0.99998,0.0,0.00055]
[1779260598408,35.74,77292.32,2.0,-0.99998,0.0,0.00055]
[1779260598526,35.74,77292.32,2.0,-0.99998,0.0,0.00055]
[1779260598628,35.74,77290.09,2.0,-0.99998,0.0,0.00053]
[1779260599095,35.74,77288.67,2.0,-0.99999,0.0,0.00052]
[1779260600102,35.74,77283.12,2.0,-0.99999,0.0,0.00048]
[1779260601141,35.74,77283.12,2.0,-0.99999,0.0,0.00048]
[1779260601271,35.74,77283.12,2.0,-0.99999,0.0,0.00048]
[1779260601340,35.74,77280.18,2.0,-0.99999,0.0,0.00046]
[1779260606373,35.74,77279.69,2.0,-0.99999,0.0,0.00046]
[1779260606681,35.74,77283.62,2.0,-0.99999,0.0,0.00049]
[1779260610019,35.74,77284.09,2.0,-0.99999,0.0,0.00049]
[1779260611179,35.74,77284.03,2.0,-0.99999,0.0,0.00041]
[1779260613193,35.74,77281.89,2.0,-0.99999,0.0,0.0004]
[1779260614124,35.74,77281.89,2.0,-0.99999,0.0,0.0004]
[1779260614270,35.74,77281.89,2.0,-0.99999,0.0,0.0004]
[1779260614281,35.74,77280.94,2.0,-0.99999,0.0,0.0004]
[1779260616665,35.74,77280.89,2.0,-0.99999,0.0,0.0004]
[1779260616768,35.74,77280.89,2.0,-0.99999,0.0,0.0004]
[1779260620432,35.74,77281.37,2.0,-0.99999,0.0,0.0004]
[1779260620521,35.74,77281.37,2.0,-0.99999,0.0,0.0004]
[1779260620533,35.74,77281.07,2.0,-0.99999,0.0,0.0004]
[1779260623369,35.74,77280.88,2.0,-0.99999,0.0,0.0004]
[1779260623519,35.74,77280.88,2.0,-0.99999,0.0,0.0004]
[1779260623538,35.74,77281.67,2.0,-0.99999,0.0,0.0004]
[1779260629306,35.74,77281.32,2.0,-0.99999,0.0,0.0004]
[1779260631014,35.74,77281.23,2.0,-0.99999,0.0,0.0004]
[1779260631028,35.74,77281.23,2.0,-0.99999,0.0,0.0004]
[1779260631320,35.74,77281.45,2.0,-0.99999,0.0,0.0004]
[1779260632020,35.74,77281.45,2.0,-0.99999,0.0,0.0004]
[1779260636728,35.74,77281.41,2.0,-0.99999,0.0,0.0004]
[1779260636770,35.74,77281.41,2.0,-0.99999,0.0,0.0004]
[1779260637367,35.74,77260.73,2.0,-0.99999,0.0,0.00029]
[1779260638373,35.74,77254.99,2.0,-0.99999,0.0,0.00027]
[1779260638981,35.74,77254.99,2.0,-0.99999,0.0,0.00027]
[1779260639019,35.74,77254.99,2.0,-0.99999,0.0,0.00027]
[1779260639381,35.74,77256.39,2.0,-0.99999,0.0,0.00027]
[1779260641016,35.74,77256.22,2.0,-0.99999,0.0,0.00027]
[1779260641269,35.74,77256.22,2.0,-0.99999,0.0,0.00027]
[1779260641394,35.74,77253.13,2.0,-0.99999,0.0,0.00026]
[1779260646552,35.74,77253.07,2.0,-0.99999,0.0,0.00026]
[1779260646744,35.74,77253.07,2.0,-0.99999,0.0,0.00026]
[1779260646770,35.74,77253.07,2.0,-0.99999,0.0,0.00026]
[1779260646826,35.74,77254.97,2.0,-0.99999,0.0,0.00027]
[1779260647436,35.74,77256.66,2.0,-0.99999,0.0,0.00027]
[1779260650456,35.74,77257.23,2.0,-0.99999,0.0,0.00028]
[1779260651464,35.74,77257.98,2.0,-0.99999,0.0,0.00028]
[1779260652471,35.74,77258.92,2.0,-0.99999,0.0,0.00028]
[1779260655491,35.74,77258.35,2.0,-0.99999,0.0,0.00028]
[1779260656499,35.74,77258.98,2.0,-0.99999,0.0,0.00028]
[1779260659520,35.74,77257.44,2.0,-0.99999,0.0,0.00028]
[1779260660527,35.74,77255.46,2.0,-0.99999,0.0,0.00027]
[1779260661533,35.74,77254.27,2.0,-0.99999,0.0,0.00026]
[1779260664555,35.74,77257.83,2.0,-0.99999,0.0,0.00028]
[1779260665562,35.74,77258.83,2.0,-0.99999,0.0,0.00028]
[1779260666570,35.74,77259.76,2.0,-0.99999,0.0,0.00029]
[1779260668583,35.74,77262.59,2.0,-0.99999,0.0,0.0003]
[1779260671604,35.74,77262.75,2.0,-0.99999,0.0,0.00025]
[1779260675631,35.74,77263.26,2.0,-0.99999,0.0,0.00025]
[1779260679227,35.74,77263.19,2.0,-0.99999,0.0,0.00025]
[1779260679790,35.74,77265.05,2.0,-0.99999,0.0,0.00026]
[1779260680666,35.74,77266.56,2.0,-0.99999,0.0,0.00027]
[1779260682019,35.74,77266.88,2.0,-0.99999,0.0,0.00027]
[1779260684705,35.74,77266.78,2.0,-0.99999,0.0,0.00027]
[1779260684769,35.74,77266.78,2.0,-0.99999,0.0,0.00027]
[1779260684855,35.74,77267.25,2.0,-0.99999,0.0,0.00027]
[1779260686713,35.74,77267.49,2.0,-0.99999,0.0,0.00027]
[1779260686769,35.74,77267.49,2.0,-0.99999,0.0,0.00027]
[1779260686784,35.74,77268.62,2.0,-0.99999,0.0,0.00028]
[1779260687715,35.74,77274.11,2.0,-0.99999,0.0,0.0003]
[1779260688723,35.74,77274.71,2.0,-0.99999,0.0,0.0003]
[1779260693758,35.74,77274.6,2.0,-0.99999,0.0,0.0003]
[1779260695347,35.74,77274.46,2.0,-0.99999,0.0,0.0003]
[1779260695524,35.74,77274.46,2.0,-0.99999,0.0,0.0003]
[1779260696229,35.74,77274.46,2.0,-0.99999,0.0,0.0003]
[1779260696272,35.74,77274.46,2.0,-0.99999,0.0,0.0003]
[1779260696779,35.74,77274.51,2.0,-0.99999,0.0,0.0003]
[1779260701814,35.74,77269.8,2.0,-0.99999,0.0,0.00028]
[1779260702031,35.74,77269.8,2.0,-0.99999,0.0,0.00028]
[1779260702821,35.74,77266.91,2.0,-0.99999,0.0,0.00027]
[1779260703827,35.74,77264.6,2.0,-0.99999,0.0,0.00026]
[1779260704836,35.74,77264.04,2.0,-0.99999,0.0,0.00026]
[1779260706800,35.74,77264.49,2.0,-0.99999,0.0,0.00026]
[1779260707020,35.74,77264.49,2.0,-0.99999,0.0,0.00026]
[1779260708845,35.74,77264.69,2.0,-0.99999,0.0,0.00026]
[1779260709022,35.74,77264.69,2.0,-0.99999,0.0,0.00026]
[1779260708866,35.74,77264.6,2.0,-0.99999,0.0,0.00026]
[1779260710019,35.74,77264.6,2.0,-0.99999,0.0,0.00026]
[1779260711887,35.74,77263.5,2.0,-0.99999,0.0,0.00026]
[1779260712777,35.74,77263.5,2.0,-0.99999,0.0,0.00026]
[1779260713023,35.74,77263.5,2.0,-0.99999,0.0,0.00026]
[1779260712894,35.74,77260.12,2.0,-0.99999,0.0,0.00024]
[1779260713901,35.74,77260.86,2.0,-0.99999,0.0,0.00025]
[1779260715054,35.74,77261.05,2.0,-0.99999,0.0,0.00025]
[1779260715270,35.74,77261.05,2.0,-0.99999,0.0,0.00025]
[1779260715915,35.74,77262.37,2.0,-0.99999,0.0,0.00025]
[1779260716922,35.74,77263.18,2.0,-0.99999,0.0,0.00025]
[1779260721608,35.74,77262.76,2.0,-0.99999,0.0,0.00025]
[1779260721769,35.74,77262.76,2.0,-0.99999,0.0,0.00025]
[1779260721958,35.74,77261.58,2.0,-0.99999,0.0,0.00025]
[1779260722302,35.74,77261.58,2.0,-0.99999,0.0,0.00025]
[1779260722521,35.74,77261.58,2.0,-0.99999,0.0,0.00025]
[1779260722965,35.74,77261.38,2.0,-0.99999,0.0,0.00025]
[1779260726993,35.74,77262.65,2.0,-0.99999,0.0,0.00025]
[1779260728000,35.74,77261.43,2.0,-0.99999,0.0,0.00025]
[1779260729007,35.74,77260.57,2.0,-0.99999,0.0,0.00024]
[1779260731021,35.74,77259.97,2.0,-0.99999,0.0,0.0002]
[1779260732028,35.74,77259.38,2.0,-0.99999,0.0,0.0002]
[1779260734044,35.74,77263.14,2.0,-0.99999,0.0,0.00021]
[1779260735051,35.74,77265.8,2.0,-0.99999,0.0,0.00022]
[1779260737065,35.74,77268.3,2.0,-0.99999,0.0,0.00023]
[1779260738323,35.74,77270.69,2.0,-0.99999,0.0,0.00024]
[1779260739079,35.74,77273.37,2.0,-0.99999,0.0,0.00025]
[1779260742023,35.74,77273.1,2.0,-0.99999,0.0,0.00025]
[1779260742817,35.74,77273.46,2.0,-0.99999,0.0,0.00025]
[1779260743024,35.74,77273.46,2.0,-0.99999,0.0,0.00025]
[1779260742918,35.74,77272.62,2.0,-0.99999,0.0,0.00024]
[1779260743107,35.74,77273.44,2.0,-0.99999,0.0,0.00025]
[1779260749149,35.74,77273.35,2.0,-0.99999,0.0,0.00025]
[1779260751977,35.74,77273.06,2.0,-0.99999,0.0,0.00025]
[1779260752023,35.74,77273.06,2.0,-0.99999,0.0,0.00025]
[1779260752171,35.74,77274.46,2.0,-0.99999,0.0,0.00025]
[1779260753177,35.74,77275.42,2.0,-0.99999,0.0,0.00026]
[1779260758213,35.74,77275.72,2.0,-0.99999,0.0,0.00026]
[1779260763248,35.74,77275.93,2.0,-0.99999,0.0,0.00026]
[1779260764259,35.74,77276.55,2.0,-0.99999,0.0,0.00026]
[1779260769294,35.74,77276.35,2.0,-0.99999,0.0,0.00026]
[1779260770301,35.74,77277.05,2.0,-0.99999,0.0,0.00026]
[1779260772019,35.74,77277.05,2.0,-0.99999,0.0,0.00026]
[1779260772805,35.74,77277.21,2.0,-0.99999,0.0,0.00026]
[1779260773019,35.74,77277.21,2.0,-0.99999,0.0,0.00026]
[1779260773051,35.74,77277.55,2.0,-0.99999,0.0,0.00026]
[1779260773324,35.74,77278.17,2.0,-0.99999,0.0,0.00027]
[1779260775338,35.74,77275.81,2.0,-0.99999,0.0,0.00026]
[1779260776345,35.74,77273.54,2.0,-0.99999,0.0,0.00025]
[1779260779422,35.74,77273.65,2.0,-0.99999,0.0,0.00025]
[1779260779531,35.74,77273.65,2.0,-0.99999,0.0,0.00025]
[1779260781614,35.74,77273.62,2.0,-0.99999,0.0,0.00025]
[1779260781771,35.74,77273.62,2.0,-0.99999,0.0,0.00025]
[1779260781872,35.74,77265.67,2.0,-0.99999,0.0,0.00022]
[1779260782387,35.74,77262.13,2.0,-0.99999,0.0,0.00021]
[1779260783394,35.74,77261.64,2.0,-0.99999,0.0,0.00021]
[1779260788428,35.74,77261.33,2.0,-0.99999,0.0,0.00021]
[1779260789436,35.74,77258.15,2.0,-0.99999,0.0,0.0002]
[1779260790443,35.74,77255.98,2.0,-0.99999,0.0,0.00019]
[1779260791450,35.74,77255.87,2.0,-1.0,0.0,0.00016]
[1779260793463,35.74,77256.36,2.0,-1.0,0.0,0.00016]
[1779260798499,35.74,77256.24,2.0,-1.0,0.0,0.00016]
[1779260803534,35.74,77256.43,2.0,-1.0,0.0,0.00016]
[1779260804273,35.74,77256.43,2.0,-1.0,0.0,0.00016]
[1779260804521,35.74,77256.43,2.0,-1.0,0.0,0.00016]
[1779260812598,35.74,77257.08,2.0,-1.0,0.0,0.00016]
[1779260816018,35.74,77256.87,2.0,-1.0,0.0,0.00016]
[1779260816070,35.74,77257.05,2.0,-1.0,0.0,0.00016]
[1779260816271,35.74,77257.05,2.0,-1.0,0.0,0.00016]
[1779260818020,35.74,77256.68,2.0,-1.0,0.0,0.00016]
[1779260822272,35.74,77257.14,2.0,-1.0,0.0,0.00016]
[1779260822521,35.74,77257.14,2.0,-1.0,0.0,0.00016]
[1779260824683,35.74,77256.37,2.0,-1.0,0.0,0.00016]
[1779260829720,35.74,77256.42,2.0,-1.0,0.0,0.00016]
[1779260830725,35.74,77255.93,2.0,-1.0,0.0,0.00016]
[1779260831212,35.74,77255.93,2.0,-1.0,0.0,0.00016]
[1779260831258,35.74,77255.93,2.0,-1.0,0.0,0.00016]
[1779260831271,35.74,77255.93,2.0,-1.0,0.0,0.00016]
[1779260831732,35.74,77255.44,2.0,-1.0,0.0,0.00015]
[1779260832166,35.74,77255.44,2.0,-1.0,0.0,0.00015]
[1779260832269,35.74,77255.44,2.0,-1.0,0.0,0.00015]
[1779260832739,35.74,77254.63,2.0,-1.0,0.0,0.00015]
[1779260833746,35.74,77253.93,2.0,-1.0,0.0,0.00015]
[1779260838781,35.74,77254.61,2.0,-1.0,0.0,0.00015]
[1779260839688,35.74,77254.61,2.0,-1.0,0.0,0.00015]
[1779260839738,35.74,77254.61,2.0,-1.0,0.0,0.00015]
[1779260839770,35.74,77254.61,2.0,-1.0,0.0,0.00015]
[1779260839787,35.74,77262.22,2.0,-1.0,0.0,0.00017]
[1779260840230,35.74,77262.22,2.0,-1.0,0.0,0.00017]
[1779260840271,35.74,77262.22,2.0,-1.0,0.0,0.00017]
[1779260840795,35.74,77263.28,2.0,-1.0,0.0,0.00017]
[1779260841802,35.74,77264.02,2.0,-1.0,0.0,0.00018]
[1779260845320,35.74,77263.74,2.0,-1.0,0.0,0.00018]
[1779260845524,35.74,77263.74,2.0,-1.0,0.0,0.00018]
[1779260846815,35.74,77263.71,2.0,-1.0,0.0,0.00018]
[1779260847020,35.74,77263.71,2.0,-1.0,0.0,0.00018]
[1779260847121,35.74,77263.15,2.0,-1.0,0.0,0.00017]
[1779260853886,35.74,77263.31,2.0,-1.0,0.0,0.00014]
[1779260854226,35.74,77263.31,2.0,-1.0,0.0,0.00014]
[1779260854273,35.74,77263.31,2.0,-1.0,0.0,0.00014]
[1779260854327,35.74,77263.31,2.0,-1.0,0.0,0.00014]
[1779260854520,35.74,77263.31,2.0,-1.0,0.0,0.00014]
[1779260854873,35.74,77263.31,2.0,-1.0,0.0,0.00014]
[1779260855021,35.74,77263.31,2.0,-1.0,0.0,0.00014]
[1779260855123,35.74,77263.17,2.0,-1.0,0.0,0.00014]
[1779260863956,35.74,77263.2,2.0,-1.0,0.0,0.00014]
[1779260865970,35.74,77262.71,2.0,-1.0,0.0,0.00014]
[1779260866848,35.74,77262.71,2.0,-1.0,0.0,0.00014]
[1779260866949,35.74,77262.71,2.0,-1.0,0.0,0.00014]
[1779260867020,35.74,77262.71,2.0,-1.0,0.0,0.00014]
[1779260867113,35.74,77257.57,2.0,-1.0,0.0,0.00013]
[1779260867749,35.74,77257.57,2.0,-1.0,0.0,0.00013]
[1779260867771,35.74,77257.57,2.0,-1.0,0.0,0.00013]
[1779260869487,35.74,77257.72,2.0,-1.0,0.0,0.00013]
[1779260869520,35.74,77257.72,2.0,-1.0,0.0,0.00013]
[1779260869998,35.74,77259.57,2.0,-1.0,0.0,0.00014]
[1779260870596,35.74,77259.57,2.0,-1.0,0.0,0.00014]
[1779260870770,35.74,77259.57,2.0,-1.0,0.0,0.00014]
[1779260870786,35.74,77259.57,2.0,-1.0,0.0,0.00014]
[1779260871191,35.74,77259.57,2.0,-1.0,0.0,0.00014]
[1779260871005,35.74,77262.39,2.0,-1.0,0.0,0.00014]
[1779260871270,35.74,77262.39,2.0,-1.0,0.0,0.00014]
[1779260872012,35.74,77263.94,2.0,-1.0,0.0,0.00015]
[1779260874026,35.74,77265.11,2.0,-1.0,0.0,0.00015]
[1779260874367,35.74,77265.11,2.0,-1.0,0.0,0.00015]
[1779260874521,35.74,77265.11,2.0,-1.0,0.0,0.00015]
[1779260874713,35.74,77265.11,2.0,-1.0,0.0,0.00015]
[1779260874771,35.74,77265.11,2.0,-1.0,0.0,0.00015]
[1779260875033,35.74,77267.05,2.0,-1.0,0.0,0.00015]
[1779260876040,35.74,77267.56,2.0,-1.0,0.0,0.00015]
[1779260877506,35.74,77267.59,2.0,-1.0,0.0,0.00015]
[1779260877519,35.74,77267.59,2.0,-1.0,0.0,0.00015]
[1779260878054,35.74,77266.74,2.0,-1.0,0.0,0.00015]
[1779260878657,35.74,77266.74,2.0,-1.0,0.0,0.00015]
[1779260878768,35.74,77266.74,2.0,-1.0,0.0,0.00015]
[1779260885103,35.74,77266.55,2.0,-1.0,0.0,0.00015]
[1779260890138,35.74,77266.43,2.0,-1.0,0.0,0.00015]
[1779260891521,35.74,77266.26,2.0,-1.0,0.0,0.00015]
[1779260891734,35.74,77266.26,2.0,-1.0,0.0,0.00015]
[1779260891769,35.74,77266.26,2.0,-1.0,0.0,0.00015]
[1779260892152,35.74,77266.22,2.0,-1.0,0.0,0.00015]
[1779260892778,35.74,77266.22,2.0,-1.0,0.0,0.00015]
[1779260893018,35.74,77266.22,2.0,-1.0,0.0,0.00015]
[1779260895175,35.74,77267.01,2.0,-1.0,0.0,0.00015]
[1779260899202,35.74,77266.48,2.0,-1.0,0.0,0.00015]
[1779260908184,35.74,77266.24,2.0,-1.0,0.0,0.00015]
[1779260908188,35.74,77266.24,2.0,-1.0,0.0,0.00015]
[1779260908270,35.74,77266.24,2.0,-1.0,0.0,0.00015]
[1779260908554,35.74,77266.24,2.0,-1.0,0.0,0.00015]
[1779260908769,35.74,77266.24,2.0,-1.0,0.0,0.00015]
[1779260908854,35.74,77266.24,2.0,-1.0,0.0,0.00015]
[1779260909024,35.74,77266.24,2.0,-1.0,0.0,0.00015]
[1779260909029,35.74,77266.24,2.0,-1.0,0.0,0.00015]
[1779260909113,35.74,77275.15,2.0,-1.0,0.0,0.00017]
[1779260909456,35.74,77275.15,2.0,-1.0,0.0,0.00017]
[1779260909521,35.74,77275.15,2.0,-1.0,0.0,0.00017]
[1779260910763,35.74,77275.08,2.0,-1.0,0.0,0.00017]
[1779260911024,35.74,77275.08,2.0,-1.0,0.0,0.00017]
[1779260911065,35.74,77275.29,2.0,-1.0,0.0,0.00014]
[1779260912294,35.74,77273.75,2.0,-1.0,0.0,0.00014]
[1779260914310,35.74,77290.4,2.0,-0.99999,0.0,0.00018]
[1779260915316,35.74,77300.78,2.0,-0.99999,0.0,0.00022]
[1779260917131,35.74,77300.78,2.0,-0.99999,0.0,0.00022]
[1779260917234,35.74,77301.96,2.0,-0.99999,0.0,0.00022]
[1779260917932,35.74,77301.96,2.0,-0.99999,0.0,0.00022]
[1779260917984,35.74,77302.5,2.0,-0.99999,0.0,0.00022]
[1779260918290,35.74,77302.5,2.0,-0.99999,0.0,0.00022]
[1779260918520,35.74,77302.5,2.0,-0.99999,0.0,0.00022]
[1779260918816,35.74,77302.5,2.0,-0.99999,0.0,0.00022]
[1779260919023,35.74,77302.5,2.0,-0.99999,0.0,0.00022]
[1779260920350,35.74,77303.13,2.0,-0.99999,0.0,0.00022]
[1779260922365,35.74,77305.36,2.0,-0.99999,0.0,0.00023]
[1779260923372,35.74,77307.3,2.0,-0.99999,0.0,0.00024]
[1779260924379,35.74,77307.79,2.0,-0.99999,0.0,0.00024]
[1779260926393,35.74,77311.11,2.0,-0.99999,0.0,0.00025]
[1779260927433,35.74,77311.11,2.0,-0.99999,0.0,0.00025]
[1779260927524,35.74,77311.11,2.0,-0.99999,0.0,0.00025]
[1779260927656,35.74,77311.11,2.0,-0.99999,0.0,0.00025]
[1779260927729,35.74,77311.11,2.0,-0.99999,0.0,0.00025]
[1779260927831,35.74,77312.26,2.0,-0.99999,0.0,0.00026]
[1779260928423,35.74,77312.26,2.0,-0.99999,0.0,0.00026]
[1779260928526,35.74,77312.26,2.0,-0.99999,0.0,0.00026]
[1779260929414,35.74,77312.84,2.0,-0.99999,0.0,0.00026]
[1779260931186,35.74,77312.84,2.0,-0.99999,0.0,0.00026]
[1779260931218,35.74,77313.41,2.0,-0.99999,0.0,0.00026]
[1779260931880,35.74,77313.41,2.0,-0.99999,0.0,0.00026]
[1779260932020,35.74,77313.41,2.0,-0.99999,0.0,0.00026]
[1779260932124,35.74,77315.68,2.0,-0.99999,0.0,0.00027]
[1779260935459,35.74,77316.4,2.0,-0.99999,0.0,0.00028]
[1779260939487,35.74,77316.0,2.0,-0.99999,0.0,0.00027]
[1779260944454,35.74,77316.05,2.0,-0.99999,0.0,0.00028]
[1779260944519,35.74,77316.05,2.0,-0.99999,0.0,0.00028]
[1779260945043,35.74,77316.05,2.0,-0.99999,0.0,0.00028]
[1779260945270,35.74,77316.05,2.0,-0.99999,0.0,0.00028]
[1779260945102,35.74,77316.42,2.0,-0.99999,0.0,0.00028]
[1779260946118,35.74,77316.42,2.0,-0.99999,0.0,0.00028]
[1779260946269,35.74,77316.42,2.0,-0.99999,0.0,0.00028]
[1779260946219,35.74,77316.88,2.0,-0.99999,0.0,0.00028]
[1779260946536,35.74,77317.71,2.0,-0.99999,0.0,0.00028]
[1779260947543,35.74,77318.79,2.0,-0.99999,0.0,0.00029]
[1779260948542,35.74,77318.79,2.0,-0.99999,0.0,0.00029]
[1779260948769,35.74,77318.79,2.0,-0.99999,0.0,0.00029]
[1779260949241,35.74,77318.79,2.0,-0.99999,0.0,0.00029]
[1779260949272,35.74,77318.79,2.0,-0.99999,0.0,0.00029]
[1779260948870,35.74,77319.46,2.0,-0.99999,0.0,0.00029]
[1779260953731,35.74,77319.38,2.0,-0.99999,0.0,0.00029]
[1779260953769,35.74,77319.38,2.0,-0.99999,0.0,0.00029]
[1779260953955,35.74,77319.38,2.0,-0.99999,0.0,0.00029]
[1779260954019,35.74,77319.38,2.0,-0.99999,0.0,0.00029]
[1779260954106,35.74,77315.91,2.0,-0.99999,0.0,0.00027]
[1779260954592,35.74,77315.13,2.0,-0.99999,0.0,0.00027]
[1779260955347,35.74,77315.13,2.0,-0.99999,0.0,0.00027]
[1779260955519,35.74,77315.13,2.0,-0.99999,0.0,0.00027]
[1779260957154,35.74,77314.78,2.0,-0.99999,0.0,0.00027]
[1779260957225,35.74,77315.67,2.0,-0.99999,0.0,0.00027]
[1779260957329,35.74,77315.67,2.0,-0.99999,0.0,0.00027]
[1779260957521,35.74,77315.67,2.0,-0.99999,0.0,0.00027]
[1779260957613,35.74,77319.28,2.0,-0.99999,0.0,0.00029]
[1779260958308,35.74,77319.28,2.0,-0.99999,0.0,0.00029]
[1779260958520,35.74,77319.28,2.0,-0.99999,0.0,0.00029]
[1779260958619,35.74,77322.95,2.0,-0.99999,0.0,0.00031]
[1779260962647,35.74,77323.32,2.0,-0.99999,0.0,0.00031]
[1779260965827,35.74,77323.43,2.0,-0.99999,0.0,0.00031]
[1779260966023,35.74,77323.43,2.0,-0.99999,0.0,0.00031]
[1779260966063,35.74,77321.61,2.0,-0.99999,0.0,0.0003]
[1779260967690,35.74,77321.31,2.0,-0.99999,0.0,0.0003]
[1779260967769,35.74,77321.31,2.0,-0.99999,0.0,0.0003]
[1779260967770,35.74,77320.65,2.0,-0.99999,0.0,0.0003]
[1779260970150,35.74,77320.98,2.0,-0.99999,0.0,0.0003]
[1779260970270,35.74,77320.98,2.0,-0.99999,0.0,0.0003]
[1779260970251,35.74,77320.11,2.0,-0.99999,0.0,0.00029]
[1779260970667,35.74,77320.11,2.0,-0.99999,0.0,0.00029]
[1779260970775,35.74,77320.11,2.0,-0.99999,0.0,0.00029]
[1779260970875,35.74,77318.6,2.0,-0.99999,0.0,0.00029]
[1779260971715,35.74,77313.06,2.0,-0.99999,0.0,0.00022]
[1779260972722,35.74,77312.65,2.0,-0.99999,0.0,0.00021]
[1779260976554,35.74,77312.6,2.0,-0.99999,0.0,0.00021]
[1779260976770,35.74,77312.6,2.0,-0.99999,0.0,0.00021]
[1779260976867,35.74,77310.73,2.0,-0.99999,0.0,0.00021]
[1779260977374,35.74,77310.73,2.0,-0.99999,0.0,0.00021]
[1779260977520,35.74,77310.73,2.0,-0.99999,0.0,0.00021]
[1779260977757,35.74,77312.05,2.0,-0.99999,0.0,0.00021]
[1779260979157,35.74,77312.05,2.0,-0.99999,0.0,0.00021]
[1779260979269,35.74,77312.05,2.0,-0.99999,0.0,0.00021]
[1779260984806,35.74,77311.66,2.0,-0.99999,0.0,0.00021]
[1779260986820,35.74,77312.03,2.0,-0.99999,0.0,0.00021]
[1779260989435,35.74,77312.0,2.0,-0.99999,0.0,0.00021]
[1779260989524,35.74,77312.0,2.0,-0.99999,0.0,0.00021]
[1779260990054,35.74,77312.0,2.0,-0.99999,0.0,0.00021]
[1779260990269,35.74,77312.0,2.0,-0.99999,0.0,0.00021]
[1779260990848,35.74,77317.94,2.0,-0.99999,0.0,0.00023]
[1779260991792,35.74,77317.94,2.0,-0.99999,0.0,0.00023]
[1779260991855,35.74,77323.77,2.0,-0.99999,0.0,0.00026]
[1779260993510,35.74,77323.74,2.0,-0.99999,0.0,0.00026]
[1779260993518,35.74,77323.74,2.0,-0.99999,0.0,0.00026]
[1779260995228,35.74,77323.71,2.0,-0.99999,0.0,0.00026]
[1779260995272,35.74,77323.71,2.0,-0.99999,0.0,0.00026]
[1779260996890,35.74,77322.26,2.0,-0.99999,0.0,0.00025]
[1779260998905,35.74,77322.84,2.0,-0.99999,0.0,0.00025]
[1779261001925,35.74,77322.22,2.0,-0.99999,0.0,0.00025]
[1779261002932,35.74,77321.06,2.0,-0.99999,0.0,0.00025]
[1779261003938,35.74,77320.03,2.0,-0.99999,0.0,0.00024]
[1779261004860,35.74,77320.03,2.0,-0.99999,0.0,0.00024]
[1779261005020,35.74,77320.03,2.0,-0.99999,0.0,0.00024]
[1779261005068,35.74,77318.99,2.0,-0.99999,0.0,0.00024]
[1779261006960,35.74,77318.23,2.0,-0.99999,0.0,0.00023]
[1779261008974,35.74,77315.98,2.0,-0.99999,0.0,0.00023]
[1779261009884,35.74,77315.98,2.0,-0.99999,0.0,0.00023]
[1779261010022,35.74,77315.98,2.0,-0.99999,0.0,0.00023]
[1779261010071,35.74,77313.57,2.0,-0.99999,0.0,0.00022]
[1779261011995,35.74,77313.16,2.0,-0.99999,0.0,0.00022]
[1779261016912,35.74,77313.06,2.0,-0.99999,0.0,0.00022]
[1779261017031,35.74,77313.63,2.0,-0.99999,0.0,0.00022]
[1779261018019,35.74,77313.63,2.0,-0.99999,0.0,0.00022]
[1779261020052,35.74,77315.09,2.0,-0.99999,0.0,0.00022]
[1779261026094,35.74,77315.37,2.0,-0.99999,0.0,0.00022]
[1779261028020,35.74,77315.16,2.0,-0.99999,0.0,0.00022]
[1779261029119,35.74,77313.94,2.0,-0.99999,0.0,0.00022]
[1779261031133,35.74,77312.17,2.0,-0.99999,0.0,0.00017]
[1779261032140,35.74,77311.51,2.0,-1.0,0.0,0.00017]
[1779261034794,35.74,77311.56,2.0,-1.0,0.0,0.00017]
[1779261035022,35.74,77311.56,2.0,-1.0,0.0,0.00017]
[1779261035161,35.74,77308.87,2.0,-1.0,0.0,0.00016]
[1779261036168,35.74,77307.0,2.0,-1.0,0.0,0.00016]
[1779261040501,35.74,77306.73,2.0,-1.0,0.0,0.00016]
[1779261042210,35.74,77307.39,2.0,-1.0,0.0,0.00016]
[1779261043217,35.74,77305.06,2.0,-1.0,0.0,0.00015]
[1779261044033,35.74,77305.06,2.0,-1.0,0.0,0.00015]
[1779261044224,35.74,77306.99,2.0,-1.0,0.0,0.00016]
[1779261045231,35.74,77307.71,2.0,-1.0,0.0,0.00016]
[1779261046237,35.74,77309.56,2.0,-1.0,0.0,0.00017]
[1779261047245,35.74,77310.11,2.0,-1.0,0.0,0.00017]
[1779261051273,35.74,77308.5,2.0,-1.0,0.0,0.00016]
[1779261052280,35.74,77307.88,2.0,-1.0,0.0,0.00016]
[1779261054019,35.74,77307.85,2.0,-1.0,0.0,0.00016]
[1779261060744,35.74,77307.74,2.0,-1.0,0.0,0.00016]
[1779261066378,35.74,77307.81,2.0,-1.0,0.0,0.00016]
[1779261066931,35.74,77307.81,2.0,-1.0,0.0,0.00016]
[1779261067019,35.74,77307.81,2.0,-1.0,0.0,0.00016]
[1779261068392,35.74,77307.41,2.0,-1.0,0.0,0.00016]
[1779261069399,35.74,77306.49,2.0,-1.0,0.0,0.00016]
[1779261069588,35.74,77306.49,2.0,-1.0,0.0,0.00016]
[1779261070022,35.74,77306.49,2.0,-1.0,0.0,0.00016]
[1779261070405,35.74,77304.57,2.0,-1.0,0.0,0.00015]
[1779261071413,35.74,77304.11,2.0,-1.0,0.0,0.00015]
[1779261073427,35.74,77303.39,2.0,-1.0,0.0,0.00015]
[1779261074434,35.74,77302.7,2.0,-1.0,0.0,0.00015]
[1779261076024,35.74,77302.7,2.0,-1.0,0.0,0.00015]
[1779261076034,35.74,77301.63,2.0,-1.0,0.0,0.00015]
[1779261076448,35.74,77300.71,2.0,-1.0,0.0,0.00014]
[1779261080477,35.74,77301.16,2.0,-1.0,0.0,0.00014]
[1779261085689,35.74,77301.19,2.0,-1.0,0.0,0.00014]
[1779261085769,35.74,77301.19,2.0,-1.0,0.0,0.00014]
[1779261086523,35.74,77299.11,2.0,-1.0,0.0,0.00014]
[1779261087583,35.74,77299.11,2.0,-1.0,0.0,0.00014]
[1779261087792,35.74,77298.22,2.0,-1.0,0.0,0.00014]
[1779261090019,35.74,77298.22,2.0,-1.0,0.0,0.00014]
[1779261090121,35.74,77298.22,2.0,-1.0,0.0,0.00014]
[1779261092291,35.74,77298.22,2.0,-1.0,0.0,0.00014]
[1779261092523,35.74,77293.33,2.0,-1.0,0.0,0.0001]
[1779261100050,35.74,77292.37,2.0,-1.0,0.0,0.0001]
[1779261101074,35.74,77293.33,2.0,-1.0,0.0,0.0001]
[1779261101271,35.74,77293.33,2.0,-1.0,0.0,0.0001]
[1779261104021,35.74,77292.93,2.0,-1.0,0.0,0.0001]
[1779261109691,35.74,77291.45,2.0,-1.0,0.0,0.0001]
[1779261116178,35.74,77291.38,2.0,-1.0,0.0,0.0001]
[1779261116273,35.74,77291.38,2.0,-1.0,0.0,0.0001]
[1779261116815,35.74,77291.38,2.0,-1.0,0.0,0.0001]
[1779261117021,35.74,77291.38,2.0,-1.0,0.0,0.0001]
[1779261122584,35.74,77295.35,2.0,-1.0,0.0,0.0001]
[1779261122770,35.74,77295.35,2.0,-1.0,0.0,0.0001]
[1779261127872,35.74,77293.17,2.0,-1.0,0.0,0.0001]
[1779261128022,35.74,77293.17,2.0,-1.0,0.0,0.0001]
[1779261133233,35.74,77295.06,2.0,-1.0,0.0,0.0001]
[1779261134020,35.74,77292.9,2.0,-1.0,0.0,0.0001]
[1779261135874,35.74,77310.59,2.0,-1.0,0.0,0.00014]
[1779261136880,35.74,77333.4,2.0,-0.99999,0.0,0.0002]
[1779261137887,35.74,77332.51,2.0,-0.99999,0.0,0.0002]
[1779261138711,35.74,77332.51,2.0,-0.99999,0.0,0.0002]
[1779261139327,35.74,77332.51,2.0,-0.99999,0.0,0.0002]
[1779261140304,35.74,77332.39,2.0,-0.99999,0.0,0.0002]
[1779261140520,35.74,77332.39,2.0,-0.99999,0.0,0.0002]
[1779261145393,35.74,77331.51,2.0,-0.99999,0.0,0.00019]
[1779261145521,35.74,77330.72,2.0,-0.99999,0.0,0.00019]
[1779261150978,35.74,77330.09,2.0,-0.99999,0.0,0.00019]
[1779261154001,35.74,77343.16,2.0,-0.99999,0.0,0.00019]
[1779261155008,35.74,77344.89,2.0,-0.99999,0.0,0.0002]
[1779261157218,35.74,77344.61,2.0,-0.99999,0.0,0.00019]
[1779261157724,35.74,77344.98,2.0,-0.99999,0.0,0.0002]
[1779261157768,35.74,77344.98,2.0,-0.99999,0.0,0.0002]
[1779261161962,35.74,77344.14,2.0,-0.99999,0.0,0.00019]
[1779261162019,35.74,77344.14,2.0,-0.99999,0.0,0.00019]
[1779261167092,35.74,77341.65,2.0,-0.99999,0.0,0.00018]
[1779261172126,35.74,77338.08,2.0,-0.99999,0.0,0.00017]
[1779261173071,35.74,77338.08,2.0,-0.99999,0.0,0.00017]
[1779261173270,35.74,77338.08,2.0,-0.99999,0.0,0.00017]
[1779261175019,35.74,77338.08,2.0,-0.99999,0.0,0.00017]
[1779261178432,35.74,77344.71,2.0,-0.99999,0.0,0.00019]
[1779261178520,35.74,77344.71,2.0,-0.99999,0.0,0.00019]
[1779261181333,35.74,77346.91,2.0,-0.99999,0.0,0.0002]
[1779261181521,35.74,77346.91,2.0,-0.99999,0.0,0.0002]
[1779261188239,35.74,77340.78,2.0,-0.99999,0.0,0.00018]
[1779261190422,35.74,77342.66,2.0,-0.99999,0.0,0.00019]
[1779261190519,35.74,77342.66,2.0,-0.99999,0.0,0.00019]
[1779261191024,35.74,77342.54,2.0,-0.99999,0.0,0.00019]
[1779261196295,35.74,77342.64,2.0,-0.99999,0.0,0.00019]
[1779261201330,35.74,77341.34,2.0,-0.99999,0.0,0.00018]
[1779261204729,35.74,77341.15,2.0,-0.99999,0.0,0.00018]
[1779261204769,35.74,77341.15,2.0,-0.99999,0.0,0.00018]
[1779261205704,35.74,77339.44,2.0,-0.99999,0.0,0.00018]
[1779261205774,35.74,77339.44,2.0,-0.99999,0.0,0.00018]
[1779261212406,35.74,77338.44,2.0,-1.0,0.0,0.00014]
[1779261213455,35.74,77338.44,2.0,-1.0,0.0,0.00014]
[1779261213519,35.74,77338.44,2.0,-1.0,0.0,0.00014]
[1779261215731,35.74,77336.88,2.0,-1.0,0.0,0.00014]
[1779261215769,35.74,77336.88,2.0,-1.0,0.0,0.00014]
[1779261219456,35.74,77325.94,2.0,-1.0,0.0,0.00011]
[1779261221022,35.74,77325.94,2.0,-1.0,0.0,0.00011]
[1779261225981,35.74,77327.29,2.0,-1.0,0.0,0.00012]
[1779261226020,35.74,77327.29,2.0,-1.0,0.0,0.00012]
[1779261231065,35.74,77326.64,2.0,-1.0,0.0,0.00011]
[1779261231270,35.74,77326.64,2.0,-1.0,0.0,0.00011]
[1779261237581,35.74,77326.85,2.0,-1.0,0.0,0.00011]
[1779261237725,35.74,77326.85,2.0,-1.0,0.0,0.00011]
[1779261237777,35.74,77326.85,2.0,-1.0,0.0,0.00011]
[1779261239111,35.74,77326.85,2.0,-1.0,0.0,0.00011]
[1779261239272,35.74,77326.85,2.0,-1.0,0.0,0.00011]
[1779261239365,35.74,77326.81,2.0,-1.0,0.0,0.00011]
[1779261240616,35.74,77324.25,2.0,-1.0,0.0,0.00011]
[1779261245783,35.74,77324.42,2.0,-1.0,0.0,0.00011]
[1779261247019,35.74,77324.28,2.0,-1.0,0.0,0.00011]
[1779261252700,35.74,77324.32,2.0,-1.0,0.0,0.00011]
[1779261258211,35.74,77324.32,2.0,-1.0,0.0,0.00011]
[1779261258269,35.74,77324.32,2.0,-1.0,0.0,0.00011]
[1779261259081,35.74,77324.29,2.0,-1.0,0.0,0.00011]
[1779261259270,35.74,77324.29,2.0,-1.0,0.0,0.00011]
[1779261259302,35.74,77324.29,2.0,-1.0,0.0,0.00011]
[1779261261763,35.74,77323.69,2.0,-1.0,0.0,0.00011]
[1779261267416,35.74,77323.49,2.0,-1.0,0.0,0.00011]
[1779261267521,35.74,77323.49,2.0,-1.0,0.0,0.00011]
[1779261267507,35.74,77322.75,2.0,-1.0,0.0,0.00011]
[1779261271833,35.74,77322.45,2.0,-1.0,0.0,8e-05]
[1779261278882,35.74,77323.06,2.0,-1.0,0.0,8e-05]
[1779261285931,35.74,77323.06,2.0,-1.0,0.0,8e-05]
[1779261290966,35.74,77323.04,2.0,-1.0,0.0,8e-05]
[1779261294995,35.74,77321.96,2.0,-1.0,0.0,8e-05]
[1779261295776,35.74,77321.96,2.0,-1.0,0.0,8e-05]
[1779261296022,35.74,77321.96,2.0,-1.0,0.0,8e-05]
[1779261296121,35.74,77321.44,2.0,-1.0,0.0,8e-05]
[1779261297023,35.74,77321.44,2.0,-1.0,0.0,8e-05]
[1779261297055,35.74,77317.88,2.0,-1.0,0.0,8e-05]
[1779261298015,35.74,77314.16,2.0,-1.0,0.0,7e-05]
[1779261303053,35.74,77314.23,2.0,-1.0,0.0,7e-05]
[1779261303870,35.74,77314.23,2.0,-1.0,0.0,7e-05]
[1779261304020,35.74,77314.23,2.0,-1.0,0.0,7e-05]
[1779261304555,35.74,77314.23,2.0,-1.0,0.0,7e-05]
[1779261304622,35.74,77314.23,2.0,-1.0,0.0,7e-05]
[1779261304772,35.74,77314.23,2.0,-1.0,0.0,7e-05]
[1779261307080,35.74,77310.5,2.0,-1.0,0.0,7e-05]
[1779261308186,35.74,77310.5,2.0,-1.0,0.0,7e-05]
[1779261308269,35.74,77310.5,2.0,-1.0,0.0,7e-05]
[1779261308370,35.74,77309.54,2.0,-1.0,0.0,7e-05]
[1779261314130,35.74,77309.39,2.0,-1.0,0.0,7e-05]
[1779261316567,35.74,77309.05,2.0,-1.0,0.0,7e-05]
[1779261316668,35.74,77305.02,2.0,-1.0,0.0,6e-05]
[1779261316777,35.74,77305.02,2.0,-1.0,0.0,6e-05]
[1779261317025,35.74,77305.02,2.0,-1.0,0.0,6e-05]
[1779261317570,35.74,77305.02,2.0,-1.0,0.0,6e-05]
[1779261317592,35.74,77304.28,2.0,-1.0,0.0,6e-05]
[1779261317769,35.74,77304.28,2.0,-1.0,0.0,6e-05]
[1779261318158,35.74,77301.01,2.0,-1.0,0.0,6e-05]
[1779261319165,35.74,77299.39,2.0,-1.0,0.0,6e-05]
[1779261320172,35.74,77298.76,2.0,-1.0,0.0,5e-05]
[1779261323193,35.74,77295.77,2.0,-1.0,0.0,5e-05]
[1779261324484,35.74,77295.77,2.0,-1.0,0.0,5e-05]
[1779261324523,35.74,77295.77,2.0,-1.0,0.0,5e-05]
[1779261324763,35.74,77295.77,2.0,-1.0,0.0,5e-05]
[1779261324771,35.74,77295.77,2.0,-1.0,0.0,5e-05]
[1779261325248,35.74,77295.77,2.0,-1.0,0.0,5e-05]
[1779261325272,35.74,77295.77,2.0,-1.0,0.0,5e-05]
[1779261325287,35.74,77295.76,2.0,-1.0,0.0,5e-05]
[1779261329235,35.74,77292.06,2.0,-1.0,0.0,5e-05]
[1779261330242,35.74,77285.81,2.0,-1.0,0.0,4e-05]
[1779261331337,35.74,77285.81,2.0,-1.0,0.0,4e-05]
[1779261331521,35.74,77285.81,2.0,-1.0,0.0,4e-05]
[1779261331572,35.74,77285.37,2.0,-1.0,0.0,3e-05]
[1779261331695,35.74,77285.37,2.0,-1.0,0.0,3e-05]
[1779261331771,35.74,77285.37,2.0,-1.0,0.0,3e-05]
[1779261332176,35.74,77285.37,2.0,-1.0,0.0,3e-05]
[1779261332273,35.74,77285.37,2.0,-1.0,0.0,3e-05]
[1779261332277,35.74,77285.61,2.0,-1.0,0.0,3e-05]
[1779261337291,35.74,77285.46,2.0,-1.0,0.0,3e-05]
[1779261338224,35.74,77285.46,2.0,-1.0,0.0,3e-05]
[1779261338271,35.74,77285.46,2.0,-1.0,0.0,3e-05]
[1779261338954,35.74,77285.53,2.0,-1.0,0.0,3e-05]
[1779261339025,35.74,77285.53,2.0,-1.0,0.0,3e-05]
[1779261339404,35.74,77285.53,2.0,-1.0,0.0,3e-05]
[1779261339526,35.74,77285.53,2.0,-1.0,0.0,3e-05]
[1779261339621,35.74,77285.5,2.0,-1.0,0.0,3e-05]
[1779261345347,35.74,77285.52,2.0,-1.0,0.0,3e-05]
[1779261350382,35.74,77285.52,2.0,-1.0,0.0,3e-05]
[1779261351729,35.74,77285.52,2.0,-1.0,0.0,3e-05]
[1779261351775,35.74,77285.52,2.0,-1.0,0.0,3e-05]
[1779261352621,35.74,77285.52,2.0,-1.0,0.0,3e-05]
[1779261352771,35.74,77285.52,2.0,-1.0,0.0,3e-05]
[1779261355416,35.74,77286.3,2.0,-1.0,0.0,3e-05]
[1779261363544,35.74,77286.34,2.0,-1.0,0.0,3e-05]
[1779261363768,35.74,77286.34,2.0,-1.0,0.0,3e-05]
[1779261363771,35.74,77286.34,2.0,-1.0,0.0,3e-05]
[1779261364022,35.74,77286.34,2.0,-1.0,0.0,3e-05]
[1779261364122,35.74,77286.34,2.0,-1.0,0.0,3e-05]
[1779261364969,35.74,77286.34,2.0,-1.0,0.0,3e-05]
[1779261365020,35.74,77286.34,2.0,-1.0,0.0,3e-05]
[1779261372536,35.74,77286.33,2.0,-1.0,0.0,3e-05]
[1779261376647,35.74,77285.99,2.0,-1.0,0.0,3e-05]
[1779261376771,35.74,77285.79,2.0,-1.0,0.0,3e-05]
[1779261377114,35.74,77285.79,2.0,-1.0,0.0,3e-05]
[1779261377269,35.74,77285.79,2.0,-1.0,0.0,3e-05]
[1779261377571,35.74,77285.72,2.0,-1.0,0.0,3e-05]
[1779261378510,35.74,77285.72,2.0,-1.0,0.0,3e-05]
[1779261378523,35.74,77285.72,2.0,-1.0,0.0,3e-05]
[1779261384618,35.74,77285.54,2.0,-1.0,0.0,3e-05]
[1779261384666,35.74,77283.35,2.0,-1.0,0.0,3e-05]
[1779261384773,35.74,77283.35,2.0,-1.0,0.0,3e-05]
[1779261384889,35.74,77283.35,2.0,-1.0,0.0,3e-05]
[1779261385022,35.74,77283.35,2.0,-1.0,0.0,3e-05]
[1779261385262,35.74,77283.35,2.0,-1.0,0.0,3e-05]
[1779261385270,35.74,77283.35,2.0,-1.0,0.0,3e-05]
[1779261385627,35.74,77283.79,2.0,-1.0,0.0,3e-05]
[1779261393683,35.74,77283.7,2.0,-1.0,0.0,2e-05]
[1779261396704,35.74,77284.34,2.0,-1.0,0.0,2e-05]
[1779261402746,35.74,77284.16,2.0,-1.0,0.0,2e-05]
[1779261409208,35.74,77284.13,2.0,-1.0,0.0,2e-05]
[1779261409277,35.74,77284.13,2.0,-1.0,0.0,2e-05]
[1779261409471,35.74,77284.13,2.0,-1.0,0.0,2e-05]
[1779261409523,35.74,77284.13,2.0,-1.0,0.0,2e-05]
[1779261409567,35.74,77282.88,2.0,-1.0,0.0,2e-05]
[1779261410006,35.74,77282.88,2.0,-1.0,0.0,2e-05]
[1779261410025,35.74,77282.88,2.0,-1.0,0.0,2e-05]
[1779261411414,35.74,77282.88,2.0,-1.0,0.0,2e-05]
[1779261411520,35.74,77282.88,2.0,-1.0,0.0,2e-05]
[1779261411809,35.74,77280.46,2.0,-1.0,0.0,2e-05]
[1779261413383,35.74,77280.46,2.0,-1.0,0.0,2e-05]
[1779261413530,35.74,77280.46,2.0,-1.0,0.0,2e-05]
[1779261413543,35.74,77280.46,2.0,-1.0,0.0,2e-05]
[1779261413685,35.74,77280.46,2.0,-1.0,0.0,2e-05]
[1779261413747,35.74,77278.79,2.0,-1.0,0.0,2e-05]
[1779261413824,35.74,77275.97,2.0,-1.0,0.0,2e-05]
[1779261414831,35.74,77275.49,2.0,-1.0,0.0,2e-05]
[1779261415838,35.74,77274.96,2.0,-1.0,0.0,2e-05]
[1779261419746,35.74,77275.21,2.0,-1.0,0.0,2e-05]
[1779261419773,35.74,77275.21,2.0,-1.0,0.0,2e-05]
[1779261419862,35.74,77275.26,2.0,-1.0,0.0,2e-05]
[1779261420027,35.74,77275.26,2.0,-1.0,0.0,2e-05]
[1779261420761,35.74,77275.26,2.0,-1.0,0.0,2e-05]
[1779261420769,35.74,77275.26,2.0,-1.0,0.0,2e-05]
[1779261420121,35.74,77275.1,2.0,-1.0,0.0,2e-05]
[1779261422935,35.74,77275.35,2.0,-1.0,0.0,2e-05]
[1779261423020,35.74,77275.35,2.0,-1.0,0.0,2e-05]
[1779261423087,35.74,77277.61,2.0,-1.0,0.0,2e-05]
[1779261424445,35.74,77277.61,2.0,-1.0,0.0,2e-05]
[1779261424520,35.74,77277.61,2.0,-1.0,0.0,2e-05]
[1779261424622,35.74,77278.08,2.0,-1.0,0.0,2e-05]
[1779261426672,35.74,77278.07,2.0,-1.0,0.0,2e-05]
[1779261426776,35.74,77278.07,2.0,-1.0,0.0,2e-05]
[1779261426712,35.74,77278.05,2.0,-1.0,0.0,2e-05]
[1779261427143,35.74,77278.05,2.0,-1.0,0.0,2e-05]
[1779261427271,35.74,77278.05,2.0,-1.0,0.0,2e-05]
[1779261427371,35.74,77277.37,2.0,-1.0,0.0,2e-05]
[1779261427922,35.74,77276.27,2.0,-1.0,0.0,2e-05]
[1779261430335,35.74,77276.11,2.0,-1.0,0.0,2e-05]
[1779261430518,35.74,77276.11,2.0,-1.0,0.0,2e-05]
[1779261430620,35.74,77274.66,2.0,-1.0,0.0,2e-05]
[1779261430942,35.74,77273.51,2.0,-1.0,0.0,2e-05]
[1779261432504,35.74,77273.51,2.0,-1.0,0.0,2e-05]
[1779261432523,35.74,77273.51,2.0,-1.0,0.0,2e-05]
[1779261432602,35.74,77273.51,2.0,-1.0,0.0,2e-05]
[1779261432770,35.74,77273.51,2.0,-1.0,0.0,2e-05]
[1779261432608,35.74,77272.99,2.0,-1.0,0.0,2e-05]
[1779261433891,35.74,77272.65,2.0,-1.0,0.0,2e-05]
[1779261434019,35.74,77272.65,2.0,-1.0,0.0,2e-05]
[1779261436512,35.74,77272.31,2.0,-1.0,0.0,2e-05]
[1779261436518,35.74,77272.31,2.0,-1.0,0.0,2e-05]
[1779261436614,35.74,77267.51,2.0,-1.0,0.0,2e-05]
[1779261437292,35.74,77267.51,2.0,-1.0,0.0,2e-05]
[1779261437521,35.74,77267.51,2.0,-1.0,0.0,2e-05]
[1779261437992,35.74,77265.55,2.0,-1.0,0.0,2e-05]
[1779261439336,35.74,77265.55,2.0,-1.0,0.0,2e-05]
[1779261439526,35.74,77265.55,2.0,-1.0,0.0,2e-05]
[1779261439627,35.74,77265.72,2.0,-1.0,0.0,2e-05]
[1779261444628,35.74,77265.98,2.0,-1.0,0.0,2e-05]
[1779261444772,35.74,77265.98,2.0,-1.0,0.0,2e-05]
[1779261447435,35.74,77265.7,2.0,-1.0,0.0,2e-05]
[1779261447519,35.74,77265.7,2.0,-1.0,0.0,2e-05]
[1779261449803,35.74,77265.7,2.0,-1.0,0.0,2e-05]
[1779261449071,35.74,77263.43,2.0,-1.0,0.0,2e-05]
[1779261449944,35.74,77263.43,2.0,-1.0,0.0,2e-05]
[1779261450024,35.74,77263.43,2.0,-1.0,0.0,2e-05]
[1779261450124,35.74,77262.72,2.0,-1.0,0.0,2e-05]
[1779261450999,35.74,77262.72,2.0,-1.0,0.0,2e-05]
[1779261451020,35.74,77262.72,2.0,-1.0,0.0,2e-05]
[1779261451085,35.74,77263.45,2.0,-1.0,0.0,1e-05]
[1779261454106,35.74,77263.9,2.0,-1.0,0.0,1e-05]
[1779261459141,35.74,77263.51,2.0,-1.0,0.0,1e-05]
[1779261464175,35.74,77261.29,2.0,-1.0,0.0,1e-05]
[1779261464895,35.74,77261.29,2.0,-1.0,0.0,1e-05]
[1779261465027,35.74,77261.29,2.0,-1.0,0.0,1e-05]
[1779261465172,35.74,77261.29,2.0,-1.0,0.0,1e-05]
[1779261465269,35.74,77261.29,2.0,-1.0,0.0,1e-05]
[1779261465357,35.74,77261.29,2.0,-1.0,0.0,1e-05]
[1779261465524,35.74,77261.29,2.0,-1.0,0.0,1e-05]
[1779261465625,35.74,77258.21,2.0,-1.0,0.0,1e-05]
[1779261466438,35.74,77258.21,2.0,-1.0,0.0,1e-05]
[1779261466523,35.74,77258.21,2.0,-1.0,0.0,1e-05]
[1779261467197,35.74,77255.59,2.0,-1.0,0.0,1e-05]
[1779261467951,35.74,77255.59,2.0,-1.0,0.0,1e-05]
[1779261468020,35.74,77255.59,2.0,-1.0,0.0,1e-05]
[1779261468204,35.74,77254.96,2.0,-1.0,0.0,1e-05]
[1779261473825,35.74,77255.06,2.0,-1.0,0.0,1e-05]
[1779261474028,35.74,77254.92,2.0,-1.0,0.0,1e-05]
[1779261474220,35.74,77254.92,2.0,-1.0,0.0,1e-05]
[1779261474270,35.74,77254.92,2.0,-1.0,0.0,1e-05]
[1779261474276,35.74,77255.28,2.0,-1.0,0.0,1e-05]
[1779261475142,35.74,77255.28,2.0,-1.0,0.0,1e-05]
[1779261475270,35.74,77255.28,2.0,-1.0,0.0,1e-05]
[1779261482189,35.74,77255.09,2.0,-1.0,0.0,1e-05]
[1779261482271,35.74,77255.09,2.0,-1.0,0.0,1e-05]
[1779261482459,35.74,77255.09,2.0,-1.0,0.0,1e-05]
[1779261482521,35.74,77255.09,2.0,-1.0,0.0,1e-05]
[1779261482559,35.74,77255.09,2.0,-1.0,0.0,1e-05]
[1779261485300,35.74,77255.09,2.0,-1.0,0.0,1e-05]
[1779261485519,35.74,77255.09,2.0,-1.0,0.0,1e-05]
[1779261486705,35.74,77255.2,2.0,-1.0,0.0,1e-05]
[1779261486771,35.74,77255.2,2.0,-1.0,0.0,1e-05]
[1779261486796,35.74,77257.31,2.0,-1.0,0.0,1e-05]
[1779261488848,35.74,77257.24,2.0,-1.0,0.0,1e-05]
[1779261489019,35.74,77257.28,2.0,-1.0,0.0,1e-05]
[1779261494386,35.74,77256.17,2.0,-1.0,0.0,1e-05]
[1779261494960,35.74,77256.17,2.0,-1.0,0.0,1e-05]
[1779261495026,35.74,77256.17,2.0,-1.0,0.0,1e-05]
[1779261495350,35.74,77256.17,2.0,-1.0,0.0,1e-05]
[1779261495520,35.74,77256.17,2.0,-1.0,0.0,1e-05]
[1779261495619,35.74,77256.4,2.0,-1.0,0.0,1e-05]
[1779261498104,35.74,77256.47,2.0,-1.0,0.0,1e-05]
[1779261498268,35.74,77256.47,2.0,-1.0,0.0,1e-05]
[1779261503597,35.74,77256.43,2.0,-1.0,0.0,1e-05]
[1779261503777,35.74,77256.43,2.0,-1.0,0.0,1e-05]
[1779261503788,35.74,77258.63,2.0,-1.0,0.0,1e-05]
[1779261504174,35.74,77258.63,2.0,-1.0,0.0,1e-05]
[1779261504267,35.74,77258.63,2.0,-1.0,0.0,1e-05]
[1779261504273,35.74,77258.63,2.0,-1.0,0.0,1e-05]
[1779261504520,35.74,77258.63,2.0,-1.0,0.0,1e-05]
[1779261504593,35.74,77258.93,2.0,-1.0,0.0,1e-05]
[1779261504998,35.74,77258.93,2.0,-1.0,0.0,1e-05]
[1779261505027,35.74,77258.93,2.0,-1.0,0.0,1e-05]
[1779261505464,35.74,77259.74,2.0,-1.0,0.0,1e-05]
[1779261506472,35.74,77264.82,2.0,-1.0,0.0,1e-05]
[1779261507478,35.74,77267.52,2.0,-1.0,0.0,1e-05]
[1779261508377,35.74,77267.52,2.0,-1.0,0.0,1e-05]
[1779261508521,35.74,77267.52,2.0,-1.0,0.0,1e-05]
[1779261508632,35.74,77267.52,2.0,-1.0,0.0,1e-05]
[1779261508770,35.74,77267.52,2.0,-1.0,0.0,1e-05]
[1779261508870,35.74,77270.52,2.0,-1.0,0.0,1e-05]
[1779261509493,35.74,77272.31,2.0,-1.0,0.0,1e-05]
[1779261510500,35.74,77272.92,2.0,-1.0,0.0,1e-05]
[1779261511507,35.74,77273.06,2.0,-1.0,0.0,1e-05]
[1779261511901,35.74,77273.06,2.0,-1.0,0.0,1e-05]
[1779261513020,35.74,77273.03,2.0,-1.0,0.0,1e-05]
[1779261514528,35.74,77273.52,2.0,-1.0,0.0,1e-05]
[1779261515135,35.74,77273.52,2.0,-1.0,0.0,1e-05]
[1779261515268,35.74,77273.52,2.0,-1.0,0.0,1e-05]
[1779261515535,35.74,77272.98,2.0,-1.0,0.0,1e-05]
[1779261518375,35.74,77273.28,2.0,-1.0,0.0,1e-05]
[1779261519018,35.74,77273.28,2.0,-1.0,0.0,1e-05]
[1779261521602,35.74,77273.28,2.0,-1.0,0.0,1e-05]
[1779261521770,35.74,77273.28,2.0,-1.0,0.0,1e-05]
[1779261521836,35.74,77272.85,2.0,-1.0,0.0,1e-05]
[1779261524833,35.74,77272.84,2.0,-1.0,0.0,1e-05]
[1779261525024,35.74,77272.88,2.0,-1.0,0.0,1e-05]
[1779261526611,35.74,77270.08,2.0,-1.0,0.0,1e-05]
[1779261528058,35.74,77269.99,2.0,-1.0,0.0,1e-05]
[1779261528269,35.74,77269.99,2.0,-1.0,0.0,1e-05]
[1779261528628,35.74,77273.32,2.0,-1.0,0.0,1e-05]
[1779261528921,35.74,77273.32,2.0,-1.0,0.0,1e-05]
[1779261529026,35.74,77273.32,2.0,-1.0,0.0,1e-05]
[1779261529569,35.74,77273.32,2.0,-1.0,0.0,1e-05]
[1779261529769,35.74,77273.32,2.0,-1.0,0.0,1e-05]
[1779261529870,35.74,77275.88,2.0,-1.0,0.0,1e-05]
[1779261530642,35.74,77276.86,2.0,-1.0,0.0,1e-05]
[1779261531289,35.74,77276.86,2.0,-1.0,0.0,1e-05]
[1779261531521,35.74,77276.86,2.0,-1.0,0.0,1e-05]
[1779261539705,35.74,77278.04,2.0,-1.0,0.0,1e-05]
[1779261544740,35.74,77278.85,2.0,-1.0,0.0,1e-05]
[1779261551789,35.74,77278.48,2.0,-1.0,0.0,1e-05]
[1779261555816,35.74,77277.18,2.0,-1.0,0.0,1e-05]
[1779261556824,35.74,77277.63,2.0,-1.0,0.0,1e-05]
[1779261558088,35.74,77277.39,2.0,-1.0,0.0,1e-05]
[1779261558269,35.74,77277.39,2.0,-1.0,0.0,1e-05]
[1779261558933,35.74,77277.74,2.0,-1.0,0.0,1e-05]
[1779261559022,35.74,77277.74,2.0,-1.0,0.0,1e-05]
[1779261559845,35.74,77277.78,2.0,-1.0,0.0,1e-05]
[1779261568909,35.74,77277.23,2.0,-1.0,0.0,1e-05]
[1779261569312,35.74,77277.23,2.0,-1.0,0.0,1e-05]
[1779261569523,35.74,77277.23,2.0,-1.0,0.0,1e-05]
[1779261575673,35.74,77277.23,2.0,-1.0,0.0,1e-05]
[1779261575770,35.74,77277.23,2.0,-1.0,0.0,1e-05]
[1779261575865,35.74,77277.23,2.0,-1.0,0.0,1e-05]
[1779261576337,35.74,77277.23,2.0,-1.0,0.0,1e-05]
[1779261576520,35.74,77277.23,2.0,-1.0,0.0,1e-05]
[1779261576621,35.74,77276.79,2.0,-1.0,0.0,1e-05]
[1779261577972,35.74,77276.32,2.0,-1.0,0.0,1e-05]
[1779261580993,35.74,77277.12,2.0,-1.0,0.0,1e-05]
[1779261584015,35.74,77276.64,2.0,-1.0,0.0,1e-05]
[1779261585019,35.74,77276.64,2.0,-1.0,0.0,1e-05]
[1779261592071,35.74,77276.31,2.0,-1.0,0.0,1e-05]
[1779261596674,35.74,77276.31,2.0,-1.0,0.0,1e-05]
[1779261596769,35.74,77276.31,2.0,-1.0,0.0,1e-05]
[1779261596869,35.74,77277.02,2.0,-1.0,0.0,1e-05]
[1779261597460,35.74,77277.02,2.0,-1.0,0.0,1e-05]
[1779261597523,35.74,77277.02,2.0,-1.0,0.0,1e-05]
[1779261597624,35.74,77277.39,2.0,-1.0,0.0,1e-05]
[1779261603372,35.74,77277.7,2.0,-1.0,0.0,1e-05]
[1779261603523,35.74,77277.7,2.0,-1.0,0.0,1e-05]
[1779261604156,35.74,77280.46,2.0,-1.0,0.0,1e-05]
[1779261610954,35.74,77280.76,2.0,-1.0,0.0,1e-05]
[1779261611019,35.74,77280.76,2.0,-1.0,0.0,1e-05]
[1779261611205,35.74,77281.32,2.0,-1.0,0.0,1e-05]
[1779261612141,35.74,77281.32,2.0,-1.0,0.0,1e-05]
[1779261612270,35.74,77281.32,2.0,-1.0,0.0,1e-05]
[1779261612371,35.74,77281.42,2.0,-1.0,0.0,1e-05]
[1779261615234,35.74,77283.78,2.0,-1.0,0.0,1e-05]
[1779261616241,35.74,77285.09,2.0,-1.0,0.0,1e-05]
[1779261617248,35.74,77285.79,2.0,-1.0,0.0,1e-05]
[1779261624855,35.74,77285.56,2.0,-1.0,0.0,1e-05]
[1779261625021,35.74,77285.59,2.0,-1.0,0.0,1e-05]
[1779261625304,35.74,77290.46,2.0,-1.0,0.0,1e-05]
[1779261626311,35.74,77291.0,2.0,-1.0,0.0,1e-05]
[1779261627318,35.74,77290.37,2.0,-1.0,0.0,1e-05]
[1779261630946,35.74,77292.13,2.0,-1.0,0.0,1e-05]
[1779261631346,35.74,77293.94,2.0,-1.0,0.0,1e-05]
[1779261632354,35.74,77295.25,2.0,-1.0,0.0,1e-05]
[1779261633021,35.74,77295.25,2.0,-1.0,0.0,1e-05]
[1779261633125,35.74,77295.25,2.0,-1.0,0.0,1e-05]
[1779261633272,35.74,77295.25,2.0,-1.0,0.0,1e-05]
[1779261633362,35.74,77295.19,2.0,-1.0,0.0,1e-05]
[1779261635376,35.74,77295.8,2.0,-1.0,0.0,1e-05]
[1779261637390,35.74,77296.55,2.0,-1.0,0.0,1e-05]
[1779261638532,35.74,77296.55,2.0,-1.0,0.0,1e-05]
[1779261638772,35.74,77296.55,2.0,-1.0,0.0,1e-05]
[1779261638802,35.74,77301.99,2.0,-1.0,0.0,1e-05]
[1779261639404,35.74,77303.11,2.0,-1.0,0.0,1e-05]
[1779261640411,35.74,77302.5,2.0,-1.0,0.0,1e-05]
[1779261645842,35.74,77302.6,2.0,-1.0,0.0,1e-05]
[1779261646021,35.74,77302.6,2.0,-1.0,0.0,1e-05]
[1779261645932,35.74,77304.66,2.0,-1.0,0.0,1e-05]
[1779261646454,35.74,77305.14,2.0,-1.0,0.0,1e-05]
[1779261647460,35.74,77308.73,2.0,-1.0,0.0,1e-05]
[1779261648234,35.74,77308.73,2.0,-1.0,0.0,1e-05]
[1779261648270,35.74,77308.73,2.0,-1.0,0.0,1e-05]
[1779261648494,35.74,77309.25,2.0,-1.0,0.0,1e-05]
[1779261649501,35.74,77315.09,2.0,-1.0,0.0,1e-05]
[1779261650855,35.74,77317.66,2.0,-1.0,0.0,1e-05]
[1779261651038,35.74,77317.66,2.0,-1.0,0.0,1e-05]
[1779261651516,35.74,77318.36,2.0,-1.0,0.0,1e-05]
[1779261652523,35.74,77320.52,2.0,-1.0,0.0,2e-05]
[1779261653593,35.74,77320.52,2.0,-1.0,0.0,2e-05]
[1779261653770,35.74,77320.52,2.0,-1.0,0.0,2e-05]
[1779261653870,35.74,77320.27,2.0,-1.0,0.0,1e-05]
[1779261654537,35.74,77320.81,2.0,-1.0,0.0,2e-05]
[1779261658023,35.74,77320.64,2.0,-1.0,0.0,2e-05]
[1779261657558,35.74,77319.75,2.0,-1.0,0.0,1e-05]
[1779261658272,35.74,77319.75,2.0,-1.0,0.0,1e-05]
[1779261658564,35.74,77320.4,2.0,-1.0,0.0,1e-05]
[1779261663427,35.74,77320.3,2.0,-1.0,0.0,1e-05]
[1779261663518,35.74,77320.3,2.0,-1.0,0.0,1e-05]
[1779261663600,35.74,77319.64,2.0,-1.0,0.0,1e-05]
[1779261665614,35.74,77320.32,2.0,-1.0,0.0,1e-05]
[1779261668638,35.74,77319.25,2.0,-1.0,0.0,1e-05]
[1779261671603,35.74,77319.3,2.0,-1.0,0.0,1e-05]
[1779261671770,35.74,77319.3,2.0,-1.0,0.0,1e-05]
[1779261671870,35.74,77319.3,2.0,-1.0,0.0,1e-05]
[1779261674031,35.74,77317.19,2.0,-1.0,0.0,1e-05]
[1779261674681,35.74,77314.11,2.0,-1.0,0.0,1e-05]
[1779261675688,35.74,77313.61,2.0,-1.0,0.0,1e-05]
[1779261677020,35.74,77313.61,2.0,-1.0,0.0,1e-05]
[1779261677702,35.74,77314.29,2.0,-1.0,0.0,1e-05]
[1779261681296,35.74,77314.09,2.0,-1.0,0.0,1e-05]
[1779261681519,35.74,77314.09,2.0,-1.0,0.0,1e-05]
[1779261681730,35.74,77309.97,2.0,-1.0,0.0,1e-05]
[1779261682075,35.74,77309.97,2.0,-1.0,0.0,1e-05]
[1779261682272,35.74,77309.97,2.0,-1.0,0.0,1e-05]
[1779261682737,35.74,77309.35,2.0,-1.0,0.0,1e-05]
[1779261683744,35.74,77310.33,2.0,-1.0,0.0,1e-05]
[1779261684751,35.74,77311.73,2.0,-1.0,0.0,1e-05]
[1779261687415,35.74,77311.73,2.0,-1.0,0.0,1e-05]
[1779261687525,35.74,77311.73,2.0,-1.0,0.0,1e-05]
[1779261691800,35.74,77311.28,2.0,-1.0,0.0,1e-05]
[1779261696626,35.74,77310.9,2.0,-1.0,0.0,1e-05]
[1779261696770,35.74,77310.9,2.0,-1.0,0.0,1e-05]
[1779261697022,35.74,77310.9,2.0,-1.0,0.0,1e-05]
[1779261697061,35.74,77310.79,2.0,-1.0,0.0,1e-05]
[1779261700864,35.74,77311.87,2.0,-1.0,0.0,1e-05]
[1779261701871,35.74,77312.4,2.0,-1.0,0.0,1e-05]
[1779261703885,35.74,77312.95,2.0,-1.0,0.0,1e-05]
[1779261708634,35.74,77312.95,2.0,-1.0,0.0,1e-05]
[1779261708769,35.74,77312.95,2.0,-1.0,0.0,1e-05]
[1779261708920,35.74,77313.47,2.0,-1.0,0.0,1e-05]
[1779261709207,35.74,77313.47,2.0,-1.0,0.0,1e-05]
[1779261709272,35.74,77313.47,2.0,-1.0,0.0,1e-05]
[1779261709926,35.74,77314.95,2.0,-1.0,0.0,1e-05]
[1779261714962,35.74,77314.95,2.0,-1.0,0.0,1e-05]
[1779261715553,35.74,77314.95,2.0,-1.0,0.0,1e-05]
[1779261715769,35.74,77314.95,2.0,-1.0,0.0,1e-05]
[1779261715968,35.74,77315.53,2.0,-1.0,0.0,1e-05]
[1779261716314,35.74,77315.53,2.0,-1.0,0.0,1e-05]
[1779261716523,35.74,77315.53,2.0,-1.0,0.0,1e-05]
[1779261716976,35.74,77315.78,2.0,-1.0,0.0,1e-05]
[1779261721021,35.74,77315.46,2.0,-1.0,0.0,1e-05]
[1779261721025,35.74,77315.46,2.0,-1.0,0.0,1e-05]
[1779261721048,35.74,77318.58,2.0,-1.0,0.0,1e-05]
[1779261722010,35.74,77321.17,2.0,-1.0,0.0,1e-05]
[1779261724025,35.74,77321.98,2.0,-1.0,0.0,1e-05]
[1779261726039,35.74,77321.6,2.0,-1.0,0.0,1e-05]
[1779261731073,35.74,77321.18,2.0,-1.0,0.0,1e-05]
[1779261733088,35.74,77321.83,2.0,-1.0,0.0,1e-05]
[1779261733723,35.74,77321.83,2.0,-1.0,0.0,1e-05]
[1779261733774,35.74,77321.83,2.0,-1.0,0.0,1e-05]
[1779261734492,35.74,77322.19,2.0,-1.0,0.0,1e-05]
[1779261734524,35.74,77322.19,2.0,-1.0,0.0,1e-05]
[1779261735102,35.74,77324.03,2.0,-1.0,0.0,1e-05]
[1779261741144,35.74,77323.96,2.0,-1.0,0.0,1e-05]
[1779261742668,35.74,77323.96,2.0,-1.0,0.0,1e-05]
[1779261742770,35.74,77323.96,2.0,-1.0,0.0,1e-05]
[1779261743079,35.74,77323.96,2.0,-1.0,0.0,1e-05]
[1779261742842,35.74,77323.47,2.0,-1.0,0.0,1e-05]
[1779261743272,35.74,77323.47,2.0,-1.0,0.0,1e-05]
[1779261743316,35.74,77323.15,2.0,-1.0,0.0,1e-05]
[1779261744164,35.74,77323.61,2.0,-1.0,0.0,1e-05]
[1779261749262,35.74,77323.64,2.0,-1.0,0.0,1e-05]
[1779261749363,35.74,77324.03,2.0,-1.0,0.0,1e-05]
[1779261751020,35.74,77324.03,2.0,-1.0,0.0,1e-05]
[1779261751122,35.74,77323.81,2.0,-1.0,0.0,1e-05]
[1779261751214,35.74,77321.27,2.0,-1.0,0.0,1e-05]
[1779261752221,35.74,77319.93,2.0,-1.0,0.0,1e-05]
[1779261754235,35.74,77319.44,2.0,-1.0,0.0,1e-05]
[1779261756248,35.74,77320.48,2.0,-1.0,0.0,1e-05]
[1779261758263,35.74,77320.06,2.0,-1.0,0.0,1e-05]
[1779261761284,35.74,77320.57,2.0,-1.0,0.0,1e-05]
[1779261762677,35.74,77320.57,2.0,-1.0,0.0,1e-05]
[1779261762769,35.74,77320.57,2.0,-1.0,0.0,1e-05]
[1779261763043,35.74,77320.57,2.0,-1.0,0.0,1e-05]
[1779261763124,35.74,77320.23,2.0,-1.0,0.0,1e-05]
[1779261763271,35.74,77320.23,2.0,-1.0,0.0,1e-05]
[1779261763298,35.74,77319.48,2.0,-1.0,0.0,1e-05]
[1779261766319,35.74,77318.72,2.0,-1.0,0.0,1e-05]
[1779261769340,35.74,77319.09,2.0,-1.0,0.0,1e-05]
[1779261770347,35.74,77318.51,2.0,-1.0,0.0,1e-05]
[1779261771287,35.74,77318.51,2.0,-1.0,0.0,1e-05]
[1779261771524,35.74,77318.51,2.0,-1.0,0.0,1e-05]
[1779261771543,35.74,77319.24,2.0,-1.0,0.0,1e-05]
[1779261772361,35.74,77322.71,2.0,-1.0,0.0,1e-05]
[1779261773368,35.74,77323.81,2.0,-1.0,0.0,1e-05]
[1779261778569,35.74,77324.12,2.0,-1.0,0.0,1e-05]
[1779261778771,35.74,77324.12,2.0,-1.0,0.0,1e-05]
[1779261779020,35.74,77324.12,2.0,-1.0,0.0,1e-05]
[1779261779059,35.74,77324.3,2.0,-1.0,0.0,1e-05]
[1779261779412,35.74,77325.48,2.0,-1.0,0.0,1e-05]
[1779261781023,35.74,77325.48,2.0,-1.0,0.0,1e-05]
[1779261781031,35.74,77326.87,2.0,-1.0,0.0,1e-05]
[1779261782433,35.74,77329.44,2.0,-1.0,0.0,1e-05]
[1779261783436,35.74,77329.44,2.0,-1.0,0.0,1e-05]
[1779261783440,35.74,77331.65,2.0,-1.0,0.0,1e-05]
[1779261785021,35.74,77331.65,2.0,-1.0,0.0,1e-05]
[1779261785123,35.74,77331.66,2.0,-1.0,0.0,1e-05]
[1779261785453,35.74,77331.98,2.0,-1.0,0.0,1e-05]
[1779261786461,35.74,77331.56,2.0,-1.0,0.0,1e-05]
[1779261791207,35.74,77331.37,2.0,-1.0,0.0,1e-05]
[1779261791270,35.74,77331.37,2.0,-1.0,0.0,1e-05]
[1779261792503,35.74,77332.51,2.0,-1.0,0.0,1e-05]
[1779261793510,35.74,77335.16,2.0,-1.0,0.0,1e-05]
[1779261794516,35.74,77335.56,2.0,-1.0,0.0,1e-05]
[1779261799811,35.74,77335.74,2.0,-1.0,0.0,1e-05]
[1779261800979,35.74,77335.61,2.0,-1.0,0.0,1e-05]
[1779261801063,35.74,77334.57,2.0,-1.0,0.0,1e-05]
[1779261801687,35.74,77323.36,2.0,-1.0,0.0,1e-05]
[1779261802573,35.74,77316.67,2.0,-1.0,0.0,1e-05]
[1779261803580,35.74,77316.12,2.0,-1.0,0.0,1e-05]
[1779261805020,35.74,77316.12,2.0,-1.0,0.0,1e-05]
[1779261805121,35.74,77316.12,2.0,-1.0,0.0,1e-05]
[1779261807021,35.74,77316.41,2.0,-1.0,0.0,1e-05]
[1779261812643,35.74,77321.03,2.0,-1.0,0.0,1e-05]
[1779261815664,35.74,77325.19,2.0,-1.0,0.0,1e-05]
[1779261817021,35.74,77325.19,2.0,-1.0,0.0,1e-05]
[1779261817372,35.74,77325.74,2.0,-1.0,0.0,1e-05]
[1779261817520,35.74,77325.74,2.0,-1.0,0.0,1e-05]
[1779261823720,35.74,77326.86,2.0,-1.0,0.0,1e-05]
[1779261825747,35.74,77337.32,2.0,-1.0,0.0,1e-05]
[1779261826749,35.74,77351.64,2.0,-1.0,0.0,1e-05]
[1779261827756,35.74,77356.99,2.0,-1.0,0.0,1e-05]
[1779261828979,35.74,77356.99,2.0,-1.0,0.0,1e-05]
[1779261829023,35.74,77356.99,2.0,-1.0,0.0,1e-05]
[1779261829770,35.74,77367.83,2.0,-1.0,0.0,1e-05]
[1779261830777,35.74,77375.54,2.0,-1.0,0.0,2e-05]
[1779261831786,35.74,77378.4,2.0,-1.0,0.0,2e-05]
[1779261833037,35.74,77378.4,2.0,-1.0,0.0,2e-05]
[1779261833060,35.74,77380.14,2.0,-1.0,0.0,2e-05]
[1779261839024,35.74,77382.28,2.0,-1.0,0.0,2e-05]
[1779261844884,35.74,77371.42,2.0,-1.0,0.0,2e-05]
[1779261847614,35.74,77371.38,2.0,-1.0,0.0,2e-05]
[1779261847771,35.74,77371.38,2.0,-1.0,0.0,2e-05]
[1779261851779,35.74,77371.6,2.0,-1.0,0.0,2e-05]
[1779261852022,35.74,77371.6,2.0,-1.0,0.0,2e-05]
[1779261857752,35.74,77377.71,2.0,-1.0,0.0,2e-05]
[1779261857774,35.74,77377.71,2.0,-1.0,0.0,2e-05]
[1779261859024,35.74,77377.82,2.0,-1.0,0.0,2e-05]
[1779261864288,35.74,77379.9,2.0,-1.0,0.0,2e-05]
[1779261867367,35.74,77381.24,2.0,-1.0,0.0,2e-05]
[1779261867519,35.74,77381.24,2.0,-1.0,0.0,2e-05]
[1779261871068,35.74,77384.85,2.0,-1.0,0.0,2e-05]
[1779261875096,35.74,77395.9,2.0,-1.0,0.0,2e-05]
[1779261876103,35.74,77397.51,2.0,-1.0,0.0,2e-05]
[1779261881137,35.74,77399.64,2.0,-1.0,0.0,2e-05]
[1779261886174,35.74,77392.81,2.0,-1.0,0.0,2e-05]
[1779261886706,35.74,77392.81,2.0,-1.0,0.0,2e-05]
[1779261886769,35.74,77392.81,2.0,-1.0,0.0,2e-05]
[1779261892218,35.74,77386.97,2.0,-1.0,0.0,2e-05]
[1779261899267,35.74,77386.12,2.0,-1.0,0.0,2e-05]
[1779261904303,35.74,77376.11,2.0,-1.0,0.0,1e-05]
[1779261907723,35.74,77371.69,2.0,-1.0,0.0,1e-05]
[1779261907768,35.74,77371.69,2.0,-1.0,0.0,1e-05]
[1779261907824,35.74,77361.81,2.0,-1.0,0.0,1e-05]
[1779261914380,35.74,77360.93,2.0,-1.0,0.0,1e-05]
[1779261919365,35.74,77361.2,2.0,-1.0,0.0,1e-05]
[1779261919519,35.74,77361.2,2.0,-1.0,0.0,1e-05]
[1779261925029,35.74,77361.52,2.0,-1.0,0.0,1e-05]
[1779261929934,35.74,77361.49,2.0,-1.0,0.0,1e-05]
[1779261930018,35.74,77361.49,2.0,-1.0,0.0,1e-05]
[1779261934468,35.74,77361.56,2.0,-1.0,0.0,1e-05]
[1779261934526,35.74,77361.56,2.0,-1.0,0.0,1e-05]
[1779261936182,35.74,77361.37,2.0,-1.0,0.0,1e-05]
[1779261936270,35.74,77361.37,2.0,-1.0,0.0,1e-05]
[1779261938738,35.74,77362.16,2.0,-1.0,0.0,1e-05]
[1779261938771,35.74,77362.16,2.0,-1.0,0.0,1e-05]
[1779261941551,35.74,77362.16,2.0,-1.0,0.0,1e-05]
[1779261941772,35.74,77362.16,2.0,-1.0,0.0,1e-05]
[1779261941984,35.74,77362.16,2.0,-1.0,0.0,1e-05]
[1779261942023,35.74,77362.16,2.0,-1.0,0.0,1e-05]
[1779261947080,35.74,77364.02,2.0,-1.0,0.0,1e-05]
[1779261947268,35.74,77364.02,2.0,-1.0,0.0,1e-05]
[1779261951248,35.74,77364.2,2.0,-1.0,0.0,1e-05]
[1779261951271,35.74,77364.2,2.0,-1.0,0.0,1e-05]
[1779261952913,35.74,77364.27,2.0,-1.0,0.0,1e-05]
[1779261953037,35.74,77364.27,2.0,-1.0,0.0,1e-05]
[1779261953094,35.74,77364.27,2.0,-1.0,0.0,1e-05]
[1779261953273,35.74,77364.27,2.0,-1.0,0.0,1e-05]
[1779261958479,35.74,77362.63,2.0,-1.0,0.0,1e-05]
[1779261958521,35.74,77362.63,2.0,-1.0,0.0,1e-05]
[1779261959372,35.74,77362.58,2.0,-1.0,0.0,1e-05]
[1779261959522,35.74,77362.58,2.0,-1.0,0.0,1e-05]
[1779261966453,35.74,77361.63,2.0,-1.0,0.0,1e-05]
[1779261966564,35.74,77361.63,2.0,-1.0,0.0,1e-05]
[1779261966756,35.74,77361.63,2.0,-1.0,0.0,1e-05]
[1779261966769,35.74,77361.63,2.0,-1.0,0.0,1e-05]
[1779261967460,35.74,77359.16,2.0,-1.0,0.0,1e-05]
[1779261967519,35.74,77359.16,2.0,-1.0,0.0,1e-05]
[1779261967710,35.74,77359.16,2.0,-1.0,0.0,1e-05]
[1779261967752,35.74,77350.46,2.0,-1.0,0.0,0.0]
[1779261968759,35.74,77350.03,2.0,-1.0,0.0,0.0]
[1779261969381,35.74,77350.03,2.0,-1.0,0.0,0.0]
[1779261969521,35.74,77350.03,2.0,-1.0,0.0,0.0]
[1779261974081,35.74,77345.76,2.0,-1.0,0.0,0.0]
[1779261974273,35.74,77345.76,2.0,-1.0,0.0,0.0]
[1779261976047,35.74,77344.65,2.0,-1.0,0.0,0.0]
[1779261976271,35.74,77344.65,2.0,-1.0,0.0,0.0]
[1779261979836,35.74,77325.01,2.0,-1.0,0.0,0.0]
[1779261980843,35.74,77328.16,2.0,-1.0,0.0,0.0]
[1779261983926,35.74,77327.89,2.0,-1.0,0.0,0.0]
[1779261984020,35.74,77327.89,2.0,-1.0,0.0,0.0]
[1779261986268,35.74,77327.67,2.0,-1.0,0.0,0.0]
[1779261986521,35.74,77327.69,2.0,-1.0,0.0,0.0]
[1779261987128,35.74,77327.69,2.0,-1.0,0.0,0.0]
[1779261987270,35.74,77327.69,2.0,-1.0,0.0,0.0]
[1779261992926,35.74,77327.53,2.0,-1.0,0.0,0.0]
[1779261998969,35.74,77325.95,2.0,-1.0,0.0,0.0]
[1779262000031,35.74,77325.95,2.0,-1.0,0.0,0.0]
[1779262000272,35.74,77325.95,2.0,-1.0,0.0,0.0]
[1779262001246,35.74,77325.91,2.0,-1.0,0.0,0.0]
[1779262001271,35.74,77325.91,2.0,-1.0,0.0,0.0]
[1779262002672,35.74,77325.88,2.0,-1.0,0.0,0.0]
[1779262002771,35.74,77325.88,2.0,-1.0,0.0,0.0]
[1779262010047,35.74,77326.15,2.0,-1.0,0.0,0.0]
[1779262015769,35.74,77326.03,2.0,-1.0,0.0,0.0]
[1779262016022,35.74,77326.03,2.0,-1.0,0.0,0.0]
[1779262017557,35.74,77320.56,2.0,-1.0,0.0,0.0]
[1779262017773,35.74,77320.56,2.0,-1.0,0.0,0.0]
[1779262018219,35.74,77320.56,2.0,-1.0,0.0,0.0]
[1779262018275,35.74,77320.56,2.0,-1.0,0.0,0.0]
[1779262019718,35.74,77318.1,2.0,-1.0,0.0,0.0]
[1779262019770,35.74,77318.1,2.0,-1.0,0.0,0.0]
[1779262024583,35.74,77317.65,2.0,-1.0,0.0,0.0]
[1779262024772,35.74,77317.65,2.0,-1.0,0.0,0.0]
[1779262026989,35.74,77317.65,2.0,-1.0,0.0,0.0]
[1779262027021,35.74,77317.65,2.0,-1.0,0.0,0.0]
[1779262028683,35.74,77315.12,2.0,-1.0,0.0,0.0]
[1779262028771,35.74,77315.12,2.0,-1.0,0.0,0.0]
[1779262029944,35.74,77314.87,2.0,-1.0,0.0,0.0]
[1779262030021,35.74,77314.87,2.0,-1.0,0.0,0.0]
[1779262031202,35.74,77314.84,2.0,-1.0,0.0,0.0]
[1779262031274,35.74,77314.84,2.0,-1.0,0.0,0.0]
[1779262039253,35.74,77312.74,2.0,-1.0,0.0,0.0]
[1779262041310,35.74,77312.16,2.0,-1.0,0.0,0.0]
[1779262041526,35.74,77312.16,2.0,-1.0,0.0,0.0]
[1779262043295,35.74,77312.16,2.0,-1.0,0.0,0.0]
[1779262043521,35.74,77311.89,2.0,-1.0,0.0,0.0]
[1779262045508,35.74,77311.91,2.0,-1.0,0.0,0.0]
[1779262045520,35.74,77311.91,2.0,-1.0,0.0,0.0]
[1779262046378,35.74,77311.91,2.0,-1.0,0.0,0.0]
[1779262046520,35.74,77311.91,2.0,-1.0,0.0,0.0]
[1779262046973,35.74,77311.91,2.0,-1.0,0.0,0.0]
[1779262047020,35.74,77311.91,2.0,-1.0,0.0,0.0]
[1779262048053,35.74,77310.74,2.0,-1.0,0.0,0.0]
[1779262048269,35.74,77310.74,2.0,-1.0,0.0,0.0]
[1779262048771,35.74,77307.97,2.0,-1.0,0.0,0.0]
[1779262049022,35.74,77307.97,2.0,-1.0,0.0,0.0]
[1779262049029,35.74,77307.97,2.0,-1.0,0.0,0.0]
[1779262050658,35.74,77306.53,2.0,-1.0,0.0,0.0]
[1779262050771,35.74,77306.53,2.0,-1.0,0.0,0.0]
[1779262051622,35.74,77306.62,2.0,-1.0,0.0,0.0]
[1779262051772,35.74,77306.62,2.0,-1.0,0.0,0.0]
[1779262053000,35.74,77305.66,2.0,-1.0,0.0,0.0]
[1779262053021,35.74,77305.66,2.0,-1.0,0.0,0.0]
[1779262054817,35.74,77306.3,2.0,-1.0,0.0,0.0]
[1779262055021,35.74,77306.3,2.0,-1.0,0.0,0.0]
[1779262057038,35.74,77306.69,2.0,-1.0,0.0,0.0]
[1779262057269,35.74,77306.69,2.0,-1.0,0.0,0.0]
[1779262062095,35.74,77306.72,2.0,-1.0,0.0,0.0]
[1779262062270,35.74,77306.72,2.0,-1.0,0.0,0.0]
[1779262062905,35.74,77305.35,2.0,-1.0,0.0,0.0]
[1779262063021,35.74,77305.35,2.0,-1.0,0.0,0.0]
[1779262064501,35.74,77305.9,2.0,-1.0,0.0,0.0]
[1779262064523,35.74,77305.9,2.0,-1.0,0.0,0.0]
[1779262067156,35.74,77305.9,2.0,-1.0,0.0,0.0]
[1779262067269,35.74,77305.9,2.0,-1.0,0.0,0.0]
[1779262068586,35.74,77304.58,2.0,-1.0,0.0,0.0]
[1779262068769,35.74,77304.58,2.0,-1.0,0.0,0.0]
[1779262075505,35.74,77301.21,2.0,-1.0,0.0,0.0]
[1779262078084,35.74,77300.57,2.0,-1.0,0.0,0.0]
[1779262078271,35.74,77300.57,2.0,-1.0,0.0,0.0]
[1779262078663,35.74,77299.91,2.0,-1.0,0.0,0.0]
[1779262078771,35.74,77299.91,2.0,-1.0,0.0,0.0]
[1779262079791,35.74,77300.07,2.0,-1.0,0.0,0.0]
[1779262080021,35.74,77300.07,2.0,-1.0,0.0,0.0]
[1779262084221,35.74,77300.66,2.0,-1.0,0.0,0.0]
[1779262084270,35.74,77300.66,2.0,-1.0,0.0,0.0]
[1779262086486,35.74,77300.66,2.0,-1.0,0.0,0.0]
[1779262086518,35.74,77300.66,2.0,-1.0,0.0,0.0]
[1779262091091,35.74,77299.22,2.0,-1.0,0.0,0.0]
[1779262091270,35.74,77299.22,2.0,-1.0,0.0,0.0]
[1779262093479,35.74,77293.22,2.0,-1.0,0.0,0.0]
[1779262093522,35.74,77293.3,2.0,-1.0,0.0,0.0]
[1779262094116,35.74,77293.3,2.0,-1.0,0.0,0.0]
[1779262094272,35.74,77293.3,2.0,-1.0,0.0,0.0]
[1779262095778,35.74,77292.67,2.0,-1.0,0.0,0.0]
[1779262096019,35.74,77292.67,2.0,-1.0,0.0,0.0]
[1779262097958,35.74,77291.17,2.0,-1.0,0.0,0.0]
[1779262099028,35.74,77289.76,2.0,-1.0,0.0,0.0]
[1779262100172,35.74,77289.03,2.0,-1.0,0.0,0.0]
[1779262100270,35.74,77289.03,2.0,-1.0,0.0,0.0]
[1779262102296,35.74,77287.84,2.0,-1.0,0.0,0.0]
[1779262102797,35.74,77290.11,2.0,-1.0,0.0,0.0]
[1779262103020,35.74,77290.11,2.0,-1.0,0.0,0.0]
[1779262104784,35.74,77296.4,2.0,-1.0,0.0,0.0]
[1779262105017,35.74,77296.4,2.0,-1.0,0.0,0.0]
[1779262105024,35.74,77296.4,2.0,-1.0,0.0,0.0]
[1779262105271,35.74,77296.4,2.0,-1.0,0.0,0.0]
[1779262110750,35.74,77299.43,2.0,-1.0,0.0,0.0]
[1779262115786,35.74,77299.12,2.0,-1.0,0.0,0.0]
[1779262117438,35.74,77299.12,2.0,-1.0,0.0,0.0]
[1779262117519,35.74,77299.46,2.0,-1.0,0.0,0.0]
[1779262125856,35.74,77300.19,2.0,-1.0,0.0,0.0]
[1779262129574,35.74,77300.41,2.0,-1.0,0.0,0.0]
[1779262129770,35.74,77300.41,2.0,-1.0,0.0,0.0]
[1779262133180,35.74,77300.43,2.0,-1.0,0.0,0.0]
[1779262133271,35.74,77300.43,2.0,-1.0,0.0,0.0]
[1779262143982,35.74,77305.27,2.0,-1.0,0.0,0.0]
[1779262144888,35.74,77305.27,2.0,-1.0,0.0,0.0]
[1779262145021,35.74,77305.27,2.0,-1.0,0.0,0.0]
[1779262147003,35.74,77316.03,2.0,-1.0,0.0,0.0]
[1779262151479,35.74,77315.43,2.0,-1.0,0.0,0.0]
[1779262151519,35.74,77315.43,2.0,-1.0,0.0,0.0]
[1779262153019,35.74,77314.46,2.0,-1.0,0.0,0.0]
[1779262158083,35.74,77315.16,2.0,-1.0,0.0,0.0]
[1779262160737,35.74,77314.7,2.0,-1.0,0.0,0.0]
[1779262160770,35.74,77314.7,2.0,-1.0,0.0,0.0]
[1779262161236,35.74,77314.7,2.0,-1.0,0.0,0.0]
[1779262161269,35.74,77314.7,2.0,-1.0,0.0,0.0]
[1779262164274,35.74,77314.7,2.0,-1.0,0.0,0.0]
[1779262164524,35.74,77314.7,2.0,-1.0,0.0,0.0]
[1779262170169,35.74,77315.92,2.0,-1.0,0.0,0.0]
[1779262172699,35.74,77314.96,2.0,-1.0,0.0,0.0]
[1779262172775,35.74,77314.96,2.0,-1.0,0.0,0.0]
[1779262173030,35.74,77314.96,2.0,-1.0,0.0,0.0]
[1779262178225,35.74,77315.87,2.0,-1.0,0.0,0.0]
[1779262178831,35.74,77315.87,2.0,-1.0,0.0,0.0]
[1779262179022,35.74,77315.87,2.0,-1.0,0.0,0.0]
[1779262185275,35.74,77315.6,2.0,-1.0,0.0,0.0]
[1779262186834,35.74,77319.63,2.0,-1.0,0.0,0.0]
[1779262187019,35.74,77319.63,2.0,-1.0,0.0,0.0]
[1779262192159,35.74,77321.77,2.0,-1.0,0.0,0.0]
[1779262192274,35.74,77321.77,2.0,-1.0,0.0,0.0]
[1779262193597,35.74,77325.56,2.0,-1.0,0.0,0.0]
[1779262193771,35.74,77325.56,2.0,-1.0,0.0,0.0]
[1779262194338,35.74,77324.27,2.0,-1.0,0.0,0.0]
[1779262195345,35.74,77324.92,2.0,-1.0,0.0,0.0]
[1779262199024,35.74,77324.9,2.0,-1.0,0.0,0.0]
[1779262200380,35.74,77323.2,2.0,-1.0,0.0,0.0]
[1779262201387,35.74,77322.74,2.0,-1.0,0.0,0.0]
[1779262201825,35.74,77322.74,2.0,-1.0,0.0,0.0]
[1779262202028,35.74,77322.74,2.0,-1.0,0.0,0.0]
[1779262202394,35.74,77323.47,2.0,-1.0,0.0,0.0]
[1779262207503,35.74,77323.54,2.0,-0.99778,0.0,0.0]
[1779262209025,35.74,77323.54,2.0,-0.99778,0.0,0.0]
[1779262209401,35.74,77323.54,2.0,-0.99778,0.0,0.0]
[1779262212665,35.74,77322.91,2.0,-0.99333,0.0,0.0]
[1779262218509,35.74,77322.71,2.0,-0.99111,0.0,0.0]
[1779262221530,35.74,77314.88,2.0,-0.98889,0.0,0.0]
[1779262225558,35.74,77309.52,2.0,-0.98667,0.0,0.0]
[1779262226281,35.74,77309.52,2.0,-0.98667,0.0,0.0]
[1779262226565,35.74,77309.52,2.0,-0.98667,0.0,0.0]
[1779262228305,35.74,77309.52,2.0,-0.98667,0.0,0.0]
[1779262232293,35.74,77308.47,2.0,-0.98444,0.0,0.0]
[1779262237643,35.74,77308.41,2.0,-0.98,0.0,0.0]
[1779262242677,35.74,77306.49,2.0,-0.97778,0.0,0.0]
[1779262247713,35.74,77302.37,2.0,-0.97556,0.0,0.0]
[1779262252748,35.74,77301.65,2.0,-0.97111,0.0,0.0]
[1779262257784,35.74,77299.36,2.0,-0.96889,0.0,0.0]
[1779262262819,35.74,77297.21,2.0,-0.96667,0.0,0.0]
[1779262267854,35.74,77290.7,2.0,-0.96444,0.0,0.0]
[1779262272889,35.74,77289.54,2.0,-0.96,0.0,0.0]
[1779262277926,35.74,77287.84,2.0,-0.95778,0.0,0.0]
[1779262282961,35.74,77285.28,2.0,-0.95556,0.0,0.0]
[1779262284975,35.74,77277.27,2.0,-0.95333,0.0,0.0]
[1779262290010,35.74,77278.23,2.0,-0.95111,0.0,0.0]
[1779262295046,35.74,77275.87,2.0,-0.94889,0.0,0.0]
[1779262297060,35.74,77267.01,2.0,-0.94667,0.0,0.0]
[1779262302094,35.74,77265.97,2.0,-0.94444,0.0,0.0]
[1779262307130,35.74,77266.16,2.0,-0.94222,0.0,0.0]
[1779262312165,35.74,77264.93,2.0,-0.94,0.0,0.0]
[1779262317202,35.74,77263.64,2.0,-0.93556,0.0,0.0]
[1779262322239,35.74,77262.0,2.0,-0.93333,0.0,0.0]
[1779262327274,35.74,77268.05,2.0,-0.93111,0.0,0.0]
[1779262332309,35.74,77267.73,2.0,-0.92889,0.0,0.0]
[1779262337344,35.74,77267.62,2.0,-0.92444,0.0,0.0]
[1779262342379,35.74,77266.91,2.0,-0.92222,0.0,0.0]
[1779262347413,35.74,77264.53,2.0,-0.92,0.0,0.0]
[1779262352449,35.74,77263.33,2.0,-0.91778,0.0,0.0]
[1779262357498,35.74,77261.94,2.0,-0.91333,0.0,0.0]
[1779262359508,35.74,77261.94,2.0,-0.91333,0.0,0.0]
[1779262361522,35.74,77286.07,2.0,-0.91111,0.0,0.0]
[1779262366557,35.74,77292.4,2.0,-0.90889,0.0,0.0]
[1779262371592,35.74,77292.64,2.0,-0.90667,0.0,0.0]
[1779262376627,35.74,77292.36,2.0,-0.90444,0.0,0.0]
[1779262381662,35.74,77289.24,2.0,-0.9,0.0,0.0]
[1779262386882,35.74,77288.5,2.0,-0.89778,0.0,0.0]
[1779262392739,35.74,77287.92,2.0,-0.89556,0.0,0.0]
[1779262397774,35.74,77284.59,2.0,-0.89111,0.0,0.0]
[1779262402809,35.74,77284.26,2.0,-0.88889,0.0,0.0]
[1779262405831,35.74,77280.75,2.0,-0.88667,0.0,0.0]
[1779262410868,35.74,77275.6,2.0,-0.88444,0.0,0.0]
[1779262415909,35.74,77275.21,2.0,-0.88222,0.0,0.0]
[1779262420947,35.74,77281.32,2.0,-0.87778,0.0,0.0]
[1779262425987,35.74,77281.34,2.0,-0.87556,0.0,0.0]
[1779262431022,35.74,77281.89,2.0,-0.87333,0.0,0.0]
[1779262437064,35.74,77280.21,2.0,-0.86889,0.0,0.0]
[1779262442099,35.74,77281.71,2.0,-0.86667,0.0,0.0]
[1779262447134,35.74,77282.03,2.0,-0.86444,0.0,0.0]
[1779262452169,35.74,77286.53,2.0,-0.86222,0.0,0.0]
[1779262456197,35.74,77291.32,2.0,-0.86,0.0,0.0]
[1779262457205,35.74,77300.06,2.0,-0.85778,0.0,0.0]
[1779262460961,35.74,77308.41,2.0,-0.85556,0.0,0.0]
[1779262466268,35.74,77308.18,2.0,-0.85333,0.0,0.0]
[1779262471304,35.74,77305.31,2.0,-0.85111,0.0,0.0]
[1779262476337,35.74,77303.3,2.0,-0.84889,0.0,0.0]
[1779262481375,35.74,77304.1,2.0,-0.84444,0.0,0.0]
[1779262486988,35.74,77303.14,2.0,-0.84222,0.0,0.0]
[1779262492453,35.74,77303.23,2.0,-0.84,0.0,0.0]
[1779262497488,35.74,77303.1,2.0,-0.83556,0.0,0.0]
[1779262502523,35.74,77302.86,2.0,-0.83333,0.0,0.0]
[1779262507558,35.74,77299.76,2.0,-0.83111,0.0,0.0]
[1779262512593,35.74,77299.23,2.0,-0.82889,0.0,0.0]
[1779262518635,35.74,77297.75,2.0,-0.82444,0.0,0.0]
[1779262523670,35.74,77297.95,2.0,-0.82222,0.0,0.0]
[1779262528705,35.74,77297.85,2.0,-0.82,0.0,0.0]
[1779262531726,35.74,77299.06,2.0,-0.81778,0.0,0.0]
[1779262536761,35.74,77296.53,2.0,-0.81556,0.0,0.0]
[1779262542803,35.74,77293.52,2.0,-0.81111,0.0,0.0]
[1779262547838,35.74,77291.72,2.0,-0.80889,0.0,0.0]
[1779262552873,35.74,77291.41,2.0,-0.80667,0.0,0.0]
[1779262557908,35.74,77290.45,2.0,-0.80222,0.0,0.0]
[1779262562947,35.74,77289.44,2.0,-0.8,0.0,0.0]
[1779262567982,35.74,77295.55,2.0,-0.79778,0.0,0.0]
[1779262573084,35.74,77295.83,2.0,-0.79333,0.0,0.0]
[1779262579059,35.74,77295.49,2.0,-0.79111,0.0,0.0]
[1779262584095,35.74,77290.7,2.0,-0.78889,0.0,0.0]
[1779262589131,35.74,77286.33,2.0,-0.78444,0.0,0.0]
[1779262594166,35.74,77284.73,2.0,-0.78222,0.0,0.0]
[1779262599207,35.74,77284.37,2.0,-0.78,0.0,0.0]
[1779262604242,35.74,77280.1,2.0,-0.77778,0.0,0.0]
[1779262609277,35.74,77276.59,2.0,-0.77333,0.0,0.0]
[1779262614312,35.74,77272.8,2.0,-0.77111,0.0,0.0]
[1779262619347,35.74,77272.67,2.0,-0.76889,0.0,0.0]
[1779262624382,35.74,77278.83,2.0,-0.76444,0.0,0.0]
[1779262629417,35.74,77278.17,2.0,-0.76222,0.0,0.0]
[1779262634452,35.74,77278.5,2.0,-0.76,0.0,0.0]
[1779262639487,35.74,77278.46,2.0,-0.75778,0.0,0.0]
[1779262644521,35.74,77277.1,2.0,-0.75333,0.0,0.0]
[1779262650564,35.74,77277.07,2.0,-0.75111,0.0,0.0]
[1779262656606,35.74,77277.13,2.0,-0.74667,0.0,0.0]
[1779262661644,35.74,77276.99,2.0,-0.74444,0.0,0.0]
[1779262666679,35.74,77279.52,2.0,-0.74222,0.0,0.0]
[1779262670707,35.74,77282.79,2.0,-0.74,0.0,0.0]
[1779262675742,35.74,77285.42,2.0,-0.73778,0.0,0.0]
[1779262680777,35.74,77286.93,2.0,-0.73333,0.0,0.0]
[1779262686819,35.74,77286.62,2.0,-0.73111,0.0,0.0]
[1779262692861,35.74,77286.42,2.0,-0.72667,0.0,0.0]
[1779262698910,35.74,77290.03,2.0,-0.72444,0.0,0.0]
[1779262704953,35.74,77290.96,2.0,-0.72,0.0,0.0]
[1779262709987,35.74,77291.72,2.0,-0.71778,0.0,0.0]
[1779262713010,35.74,77296.71,2.0,-0.71556,0.0,0.0]
[1779262718045,35.74,77297.6,2.0,-0.71333,0.0,0.0]
[1779262723089,35.74,77297.61,2.0,-0.71111,0.0,0.0]
[1779262729131,35.74,77297.29,2.0,-0.70667,0.0,0.0]
[1779262734166,35.74,77299.54,2.0,-0.70444,0.0,0.0]
[1779262739201,35.74,77299.29,2.0,-0.70222,0.0,0.0]
[1779262744236,35.74,77297.96,2.0,-0.69778,0.0,0.0]
[1779262749271,35.74,77297.42,2.0,-0.69556,0.0,0.0]
[1779262754308,35.74,77296.87,2.0,-0.69333,0.0,0.0]
[1779262759343,35.74,77292.84,2.0,-0.69111,0.0,0.0]
[1779262764377,35.74,77294.62,2.0,-0.68667,0.0,0.0]
[1779262769414,35.74,77294.66,2.0,-0.68444,0.0,0.0]
[1779262774449,35.74,77294.25,2.0,-0.68222,0.0,0.0]
[1779262779484,35.74,77294.8,2.0,-0.68,0.0,0.0]
[1779262784519,35.74,77295.39,2.0,-0.67556,0.0,0.0]
[1779262789554,35.74,77294.4,2.0,-0.67333,0.0,0.0]
[1779262794589,35.74,77294.64,2.0,-0.67111,0.0,0.0]
[1779262799623,35.74,77294.65,2.0,-0.66889,0.0,0.0]
[1779262804659,35.74,77293.77,2.0,-0.66444,0.0,0.0]
[1779262809695,35.74,77293.43,2.0,-0.66222,0.0,0.0]
[1779262814730,35.74,77292.91,2.0,-0.66,0.0,0.0]
[1779262819766,35.74,77292.49,2.0,-0.65778,0.0,0.0]
[1779262824802,35.74,77297.51,2.0,-0.65333,0.0,0.0]
[1779262829837,35.74,77297.88,2.0,-0.65111,0.0,0.0]
[1779262834872,35.74,77297.18,2.0,-0.64889,0.0,0.0]
[1779262839908,35.74,77297.33,2.0,-0.64667,0.0,0.0]
[1779262844943,35.74,77297.16,2.0,-0.64222,0.0,0.0]
[1779262849978,35.74,77297.17,2.0,-0.64,0.0,0.0]
[1779262855016,35.74,77297.19,2.0,-0.63778,0.0,0.0]
[1779262861057,35.74,77297.18,2.0,-0.63333,0.0,0.0]
[1779262866094,35.74,77300.01,2.0,-0.63111,0.0,0.0]
[1779262871128,35.74,77302.34,2.0,-0.62889,0.0,0.0]
[1779262876163,35.74,77305.7,2.0,-0.62667,0.0,0.0]
[1779262881198,35.74,77305.01,2.0,-0.62222,0.0,0.0]
[1779262885226,35.74,77307.54,2.0,-0.62,0.0,0.0]
[1779262888248,35.74,77307.54,2.0,-0.62,0.0,0.0]
[1779262889255,35.74,77315.53,2.0,-0.61778,0.0,0.0]
[1779262894290,35.74,77315.36,2.0,-0.61556,0.0,0.0]
[1779262899326,35.74,77315.38,2.0,-0.61333,0.0,0.0]
[1779262904360,35.74,77315.38,2.0,-0.60889,0.0,0.0]
[1779262909395,35.74,77315.26,2.0,-0.60667,0.0,0.0]
[1779262914430,35.74,77315.06,2.0,-0.60444,0.0,0.0]
[1779262915437,35.74,77315.06,2.0,-0.60444,0.0,0.0]
[1779262916444,35.74,77306.68,2.0,-0.60222,0.0,0.0]
[1779262921479,35.74,77306.63,2.0,-0.6,0.0,0.0]
[1779262923493,35.74,77306.63,2.0,-0.6,0.0,0.0]
[1779262924628,35.74,77306.63,2.0,-0.6,0.0,0.0]
[1779262925590,35.74,77301.28,2.0,-0.59778,0.0,0.0]
[1779262931550,35.74,77300.91,2.0,-0.59556,0.0,0.0]
[1779262936585,35.74,77300.09,2.0,-0.59111,0.0,0.0]
[1779262941620,35.74,77299.01,2.0,-0.58889,0.0,0.0]
[1779262946655,35.74,77298.28,2.0,-0.58667,0.0,0.0]
[1779262951690,35.74,77298.61,2.0,-0.58444,0.0,0.0]
[1779262956726,35.74,77298.89,2.0,-0.58,0.0,0.0]
[1779262961761,35.74,77298.93,2.0,-0.57778,0.0,0.0]
[1779262966796,35.74,77298.66,2.0,-0.57556,0.0,0.0]
[1779262971831,35.74,77298.76,2.0,-0.57333,0.0,0.0]
[1779262976866,35.74,77298.89,2.0,-0.56889,0.0,0.0]
[1779262981901,35.74,77299.6,2.0,-0.56667,0.0,0.0]
[1779262986935,35.74,77299.65,2.0,-0.56444,0.0,0.0]
[1779262991971,35.74,77300.17,2.0,-0.56222,0.0,0.0]
[1779262997006,35.74,77298.66,2.0,-0.55778,0.0,0.0]
[1779263002040,35.74,77297.54,2.0,-0.55556,0.0,0.0]
[1779263007075,35.74,77297.62,2.0,-0.55333,0.0,0.0]
[1779263012111,35.74,77297.54,2.0,-0.55111,0.0,0.0]
[1779263017558,35.74,77298.0,2.0,-0.54667,0.0,0.0]
[1779263023188,35.74,77298.0,2.0,-0.54444,0.0,0.0]
[1779263028569,35.74,77297.75,2.0,-0.54,0.0,0.0]
[1779263034266,35.74,77297.76,2.0,-0.53778,0.0,0.0]
[1779263039300,35.74,77299.59,2.0,-0.53556,0.0,0.0]
[1779263045342,35.74,77299.43,2.0,-0.53111,0.0,0.0]
[1779263050376,35.74,77299.45,2.0,-0.52889,0.0,0.0]
[1779263055412,35.74,77299.51,2.0,-0.52667,0.0,0.0]
[1779263060448,35.74,77299.62,2.0,-0.52444,0.0,0.0]
[1779263065483,35.74,77300.5,2.0,-0.52,0.0,0.0]
[1779263070519,35.74,77299.38,2.0,-0.51778,0.0,0.0]
[1779263075553,35.74,77298.6,2.0,-0.51556,0.0,0.0]
[1779263080589,35.74,77299.17,2.0,-0.51111,0.0,0.0]
[1779263085623,35.74,77299.24,2.0,-0.50889,0.0,0.0]
[1779263090631,35.74,77299.1,2.0,-0.50667,0.0,0.0]
[1779263095694,35.74,77299.05,2.0,-0.50444,0.0,0.0]
[1779263100729,35.74,77296.81,2.0,-0.5,0.0,0.0]
[1779263106648,35.74,77297.0,2.0,-0.49778,0.0,0.0]
[1779263111808,35.74,77297.02,2.0,-0.49556,0.0,0.0]
[1779263113822,35.74,77290.89,2.0,-0.49333,0.0,0.0]
[1779263118857,35.74,77288.14,2.0,-0.49111,0.0,0.0]
[1779263123893,35.74,77287.19,2.0,-0.48889,0.0,0.0]
[1779263128927,35.74,77283.0,2.0,-0.48444,0.0,0.0]
[1779263133963,35.74,77283.05,2.0,-0.48222,0.0,0.0]
[1779263138998,35.74,77283.29,2.0,-0.48,0.0,0.0]
[1779263144034,35.74,77285.9,2.0,-0.47778,0.0,0.0]
[1779263149070,35.74,77285.43,2.0,-0.47333,0.0,0.0]
[1779263155114,35.74,77285.17,2.0,-0.47111,0.0,0.0]
[1779263160148,35.74,77284.78,2.0,-0.46889,0.0,0.0]
[1779263165182,35.74,77283.11,2.0,-0.46444,0.0,0.0]
[1779263170218,35.74,77282.65,2.0,-0.46222,0.0,0.0]
[1779263175253,35.74,77282.44,2.0,-0.46,0.0,0.0]
[1779263180288,35.74,77282.55,2.0,-0.45778,0.0,0.0]
[1779263185322,35.74,77279.5,2.0,-0.45333,0.0,0.0]
[1779263190358,35.74,77278.82,2.0,-0.45111,0.0,0.0]
[1779263195247,35.74,77278.26,2.0,-0.44889,0.0,0.0]
[1779263195248,35.74,77278.26,2.0,-0.44889,0.0,0.0]
[1779263195392,35.74,77278.26,2.0,-0.44889,0.0,0.0]
[1779263197066,35.74,77278.26,2.0,-0.44889,0.0,0.0]
[1779263197095,35.74,77278.26,2.0,-0.44889,0.0,0.0]
[1779263197407,35.74,77276.34,2.0,-0.44667,0.0,0.0]
[1779263201435,35.74,77274.52,2.0,-0.44444,0.0,0.0]
[1779263206469,35.74,77274.37,2.0,-0.44222,0.0,0.0]
[1779263211505,35.74,77274.31,2.0,-0.44,0.0,0.0]
[1779263213519,35.74,77273.96,2.0,-0.43778,0.0,0.0]
[1779263217547,35.74,77273.72,2.0,-0.43556,0.0,0.0]
[1779263222582,35.74,77273.57,2.0,-0.43333,0.0,0.0]
[1779263228624,35.74,77273.54,2.0,-0.43111,0.0,0.0]
[1779263229631,35.74,77273.23,2.0,-0.42889,0.0,0.0]
[1779263234666,35.74,77273.25,2.0,-0.42667,0.0,0.0]
[1779263239700,35.74,77273.11,2.0,-0.42444,0.0,0.0]
[1779263240708,35.74,77272.74,2.0,-0.42222,0.0,0.0]
[1779263244736,35.74,77271.02,2.0,-0.42,0.0,0.0]
[1779263246750,35.74,77271.02,2.0,-0.42,0.0,0.0]
[1779263248764,35.74,77266.76,2.0,-0.41778,0.0,0.0]
[1779263250337,35.74,77266.76,2.0,-0.41778,0.0,0.0]
[1779263250435,35.74,77266.76,2.0,-0.41778,0.0,0.0]
[1779263251785,35.74,77266.76,2.0,-0.41778,0.0,0.0]
[1779263253372,35.74,77266.76,2.0,-0.41778,0.0,0.0]
[1779263253380,35.74,77266.52,2.0,-0.41556,0.0,0.0]
[1779263256820,35.74,77266.73,2.0,-0.41333,0.0,0.0]
[1779263258972,35.74,77266.73,2.0,-0.41333,0.0,0.0]
[1779263259066,35.74,77266.73,2.0,-0.41333,0.0,0.0]
[1779263261584,35.74,77266.73,2.0,-0.41333,0.0,0.0]
[1779263261628,35.74,77266.73,2.0,-0.41333,0.0,0.0]
[1779263261685,35.74,77266.5,2.0,-0.41111,0.0,0.0]
[1779263264267,35.74,77266.5,2.0,-0.41111,0.0,0.0]
[1779263269329,35.74,77266.68,2.0,-0.40889,0.0,0.0]
[1779263269400,35.74,77266.68,2.0,-0.40889,0.0,0.0]
[1779263269430,35.74,77266.44,2.0,-0.40667,0.0,0.0]
[1779263270263,35.74,77266.44,2.0,-0.40667,0.0,0.0]
[1779263270364,35.74,77266.44,2.0,-0.40667,0.0,0.0]
[1779263271953,35.74,77266.44,2.0,-0.40667,0.0,0.0]
[1779263272065,35.74,77266.44,2.0,-0.40667,0.0,0.0]
[1779263272166,35.74,77266.44,2.0,-0.40667,0.0,0.0]
[1779263272939,35.74,77262.53,2.0,-0.40444,0.0,0.0]
[1779263274659,35.74,77262.53,2.0,-0.40444,0.0,0.0]
[1779263276967,35.74,77262.03,2.0,-0.40222,0.0,0.0]
[1779263279531,35.74,77262.03,2.0,-0.40222,0.0,0.0]
[1779263279668,35.74,77262.03,2.0,-0.40222,0.0,0.0]
[1779263280824,35.74,77260.31,2.0,-0.4,0.0,0.0]
[1779263282021,35.74,77260.31,2.0,-0.4,0.0,0.0]
[1779263282082,35.74,77260.31,2.0,-0.4,0.0,0.0]
[1779263284625,35.74,77260.31,2.0,-0.4,0.0,0.0]
[1779263285028,35.74,77260.07,2.0,-0.39778,0.0,0.0]
[1779263289275,35.74,77260.07,2.0,-0.39778,0.0,0.0]
[1779263289348,35.74,77260.07,2.0,-0.39778,0.0,0.0]
[1779263289376,35.74,77259.71,2.0,-0.39556,0.0,0.0]
[1779263291911,35.74,77259.71,2.0,-0.39556,0.0,0.0]
[1779263291931,35.74,77259.71,2.0,-0.39556,0.0,0.0]
[1779263294473,35.74,77259.61,2.0,-0.39333,0.0,0.0]
[1779263297112,35.74,77259.08,2.0,-0.39111,0.0,0.0]
[1779263299163,35.74,77259.08,2.0,-0.39111,0.0,0.0]
[1779263299197,35.74,77259.08,2.0,-0.39111,0.0,0.0]
[1779263301140,35.74,77259.28,2.0,-0.38889,0.0,0.0]
[1779263301955,35.74,77259.28,2.0,-0.38889,0.0,0.0]
[1779263302095,35.74,77259.28,2.0,-0.38889,0.0,0.0]
[1779263303724,35.74,77259.28,2.0,-0.38889,0.0,0.0]
[1779263305168,35.74,77256.96,2.0,-0.38667,0.0,0.0]
[1779263305997,35.74,77256.96,2.0,-0.38667,0.0,0.0]
[1779263306043,35.74,77256.96,2.0,-0.38667,0.0,0.0]
[1779263309195,35.74,77256.69,2.0,-0.38444,0.0,0.0]
[1779263310626,35.74,77256.69,2.0,-0.38444,0.0,0.0]
[1779263310663,35.74,77256.69,2.0,-0.38444,0.0,0.0]
[1779263311210,35.74,77256.69,2.0,-0.38444,0.0,0.0]
[1779263312678,35.74,77256.69,2.0,-0.38444,0.0,0.0]
[1779263316534,35.74,77256.57,2.0,-0.38222,0.0,0.0]
[1779263316648,35.74,77256.57,2.0,-0.38222,0.0,0.0]
[1779263317252,35.74,77255.97,2.0,-0.38,0.0,0.0]
[1779263318406,35.74,77255.97,2.0,-0.38,0.0,0.0]
[1779263318517,35.74,77255.97,2.0,-0.38,0.0,0.0]
[1779263320369,35.74,77255.97,2.0,-0.38,0.0,0.0]
[1779263321280,35.74,77256.38,2.0,-0.37778,0.0,0.0]
[1779263325566,35.74,77256.38,2.0,-0.37778,0.0,0.0]
[1779263325657,35.74,77256.38,2.0,-0.37778,0.0,0.0]
[1779263325667,35.74,77256.09,2.0,-0.37556,0.0,0.0]
[1779263327430,35.74,77256.09,2.0,-0.37556,0.0,0.0]
[1779263327463,35.74,77256.09,2.0,-0.37556,0.0,0.0]
[1779263329371,35.74,77256.09,2.0,-0.37556,0.0,0.0]
[1779263334594,35.74,77255.81,2.0,-0.37111,0.0,0.0]
[1779263334687,35.74,77255.81,2.0,-0.37111,0.0,0.0]
[1779263336475,35.74,77255.81,2.0,-0.37111,0.0,0.0]
[1779263336578,35.74,77255.81,2.0,-0.37111,0.0,0.0]
[1779263337402,35.74,77255.6,2.0,-0.36889,0.0,0.0]
[1779263338360,35.74,77255.6,2.0,-0.36889,0.0,0.0]
[1779263342611,35.74,77255.67,2.0,-0.36667,0.0,0.0]
[1779263342667,35.74,77255.67,2.0,-0.36667,0.0,0.0]
[1779263344145,35.74,77255.67,2.0,-0.36667,0.0,0.0]
[1779263344200,35.74,77255.67,2.0,-0.36667,0.0,0.0]
[1779263345805,35.74,77255.66,2.0,-0.36444,0.0,0.0]
[1779263347272,35.74,77255.66,2.0,-0.36444,0.0,0.0]
[1779263347329,35.74,77255.66,2.0,-0.36444,0.0,0.0]
[1779263350267,35.74,77255.66,2.0,-0.36222,0.0,0.0]
[1779263350291,35.74,77255.66,2.0,-0.36222,0.0,0.0]
[1779263351845,35.74,77255.66,2.0,-0.36222,0.0,0.0]
[1779263353402,35.74,77255.66,2.0,-0.36222,0.0,0.0]
[1779263353482,35.74,77255.66,2.0,-0.36222,0.0,0.0]
[1779263354965,35.74,77255.65,2.0,-0.36,0.0,0.0]
[1779263355015,35.74,77255.65,2.0,-0.36,0.0,0.0]
[1779263356613,35.74,77255.65,2.0,-0.36,0.0,0.0]
[1779263360178,35.74,77255.63,2.0,-0.35778,0.0,0.0]
[1779263360223,35.74,77255.63,2.0,-0.35778,0.0,0.0]
[1779263361423,35.74,77255.63,2.0,-0.35778,0.0,0.0]
[1779263361504,35.74,77255.63,2.0,-0.35778,0.0,0.0]
[1779263362788,35.74,77255.63,2.0,-0.35556,0.0,0.0]
[1779263366177,35.74,77255.63,2.0,-0.35333,0.0,0.0]
[1779263366229,35.74,77255.63,2.0,-0.35333,0.0,0.0]
[1779263367443,35.74,77255.63,2.0,-0.35333,0.0,0.0]
[1779263367510,35.74,77255.63,2.0,-0.35333,0.0,0.0]
[1779263368838,35.74,77255.63,2.0,-0.35333,0.0,0.0]
[1779263371640,35.74,77255.59,2.0,-0.35111,0.0,0.0]
[1779263373849,35.74,77255.5,2.0,-0.34889,0.0,0.0]
[1779263373957,35.74,77255.5,2.0,-0.34889,0.0,0.0]
[1779263375093,35.74,77255.5,2.0,-0.34889,0.0,0.0]
[1779263375154,35.74,77255.5,2.0,-0.34889,0.0,0.0]
[1779263376441,35.74,77255.5,2.0,-0.34889,0.0,0.0]
[1779263377640,35.74,77255.5,2.0,-0.34889,0.0,0.0]
[1779263377653,35.74,77255.5,2.0,-0.34889,0.0,0.0]
[1779263380012,35.74,77255.39,2.0,-0.34667,0.0,0.0]
[1779263380047,35.74,77255.39,2.0,-0.34667,0.0,0.0]
[1779263381343,35.74,77255.39,2.0,-0.34667,0.0,0.0]
[1779263382535,35.74,77255.42,2.0,-0.34444,0.0,0.0]
[1779263382589,35.74,77255.42,2.0,-0.34444,0.0,0.0]
[1779263383797,35.74,77255.42,2.0,-0.34444,0.0,0.0]
[1779263383890,35.74,77255.42,2.0,-0.34444,0.0,0.0]
[1779263385097,35.74,77255.42,2.0,-0.34444,0.0,0.0]
[1779263385739,35.74,77255.16,2.0,-0.34222,0.0,0.0]
[1779263386331,35.74,77255.16,2.0,-0.34222,0.0,0.0]
[1779263386389,35.74,77255.16,2.0,-0.34222,0.0,0.0]
[1779263387597,35.74,77255.16,2.0,-0.34222,0.0,0.0]
[1779263387712,35.74,77255.16,2.0,-0.34222,0.0,0.0]
[1779263388873,35.74,77255.16,2.0,-0.34222,0.0,0.0]
[1779263392337,35.74,77255.02,2.0,-0.34,0.0,0.0]
[1779263392458,35.74,77255.02,2.0,-0.34,0.0,0.0]
[1779263393592,35.74,77255.02,2.0,-0.34,0.0,0.0]
[1779263393655,35.74,77255.02,2.0,-0.34,0.0,0.0]
[1779263394863,35.74,77254.99,2.0,-0.33778,0.0,0.0]
[1779263396156,35.74,77254.99,2.0,-0.33778,0.0,0.0]
[1779263396281,35.74,77254.99,2.0,-0.33778,0.0,0.0]
[1779263397397,35.74,77254.99,2.0,-0.33778,0.0,0.0]
[1779263397435,35.74,77254.99,2.0,-0.33778,0.0,0.0]
[1779263398879,35.74,77254.93,2.0,-0.33556,0.0,0.0]
[1779263400946,35.74,77254.71,2.0,-0.33333,0.0,0.0]
[1779263402288,35.74,77254.71,2.0,-0.33333,0.0,0.0]
[1779263402370,35.74,77254.71,2.0,-0.33333,0.0,0.0]
[1779263403583,35.74,77254.71,2.0,-0.33333,0.0,0.0]
[1779263403693,35.74,77254.71,2.0,-0.33333,0.0,0.0]
[1779263404937,35.74,77254.71,2.0,-0.33333,0.0,0.0]
[1779263404940,35.74,77254.25,2.0,-0.33111,0.0,0.0]
[1779263408302,35.74,77254.25,2.0,-0.33111,0.0,0.0]
[1779263408418,35.74,77254.25,2.0,-0.33111,0.0,0.0]
[1779263409584,35.74,77254.25,2.0,-0.33111,0.0,0.0]
[1779263409636,35.74,77254.25,2.0,-0.33111,0.0,0.0]
[1779263410935,35.74,77254.2,2.0,-0.32889,0.0,0.0]
[1779263412927,35.74,77252.75,2.0,-0.32667,0.0,0.0]
[1779263414309,35.74,77252.75,2.0,-0.32667,0.0,0.0]
[1779263414403,35.74,77252.75,2.0,-0.32667,0.0,0.0]
[1779263415579,35.74,77252.75,2.0,-0.32667,0.0,0.0]
[1779263415621,35.74,77252.75,2.0,-0.32667,0.0,0.0]
[1779263416954,35.74,77252.75,2.0,-0.32667,0.0,0.0]
[1779263420334,35.74,77252.77,2.0,-0.32444,0.0,0.0]
[1779263420430,35.74,77252.77,2.0,-0.32444,0.0,0.0]
[1779263421600,35.74,77252.77,2.0,-0.32444,0.0,0.0]
[1779263421627,35.74,77252.77,2.0,-0.32444,0.0,0.0]
[1779263422990,35.74,77252.63,2.0,-0.32222,0.0,0.0]
[1779263425013,35.74,77252.42,2.0,-0.32,0.0,0.0]
[1779263426342,35.74,77252.42,2.0,-0.32,0.0,0.0]
[1779263426394,35.74,77252.42,2.0,-0.32,0.0,0.0]
[1779263427615,35.74,77252.42,2.0,-0.32,0.0,0.0]
[1779263427717,35.74,77252.42,2.0,-0.32,0.0,0.0]
[1779263428934,35.74,77252.42,2.0,-0.32,0.0,0.0]
[1779263430136,35.74,77252.37,2.0,-0.31778,0.0,0.0]
[1779263430153,35.74,77252.37,2.0,-0.31778,0.0,0.0]
[1779263431386,35.74,77252.37,2.0,-0.31778,0.0,0.0]
[1779263431434,35.74,77252.37,2.0,-0.31778,0.0,0.0]
[1779263431487,35.74,77252.37,2.0,-0.31778,0.0,0.0]
[1779263432765,35.74,77252.37,2.0,-0.31778,0.0,0.0]
[1779263433069,35.74,77252.12,2.0,-0.31556,0.0,0.0]
[1779263437097,35.74,77251.9,2.0,-0.31333,0.0,0.0]
[1779263437971,35.74,77251.9,2.0,-0.31333,0.0,0.0]
[1779263438007,35.74,77251.9,2.0,-0.31333,0.0,0.0]
[1779263439076,35.74,77251.9,2.0,-0.31333,0.0,0.0]
[1779263439183,35.74,77251.9,2.0,-0.31333,0.0,0.0]
[1779263440222,35.74,77251.9,2.0,-0.31333,0.0,0.0]
[1779263441277,35.74,77251.9,2.0,-0.31333,0.0,0.0]
[1779263441325,35.74,77251.9,2.0,-0.31333,0.0,0.0]
[1779263441379,35.74,77252.68,2.0,-0.31111,0.0,0.0]
[1779263443852,35.74,77252.68,2.0,-0.31111,0.0,0.0]
[1779263443908,35.74,77252.68,2.0,-0.31111,0.0,0.0]
[1779263444941,35.74,77252.68,2.0,-0.31111,0.0,0.0]
[1779263445787,35.74,77252.68,2.0,-0.31111,0.0,0.0]
[1779263445882,35.74,77252.68,2.0,-0.31111,0.0,0.0]
[1779263446740,35.74,77252.61,2.0,-0.30889,0.0,0.0]
[1779263446827,35.74,77252.61,2.0,-0.30889,0.0,0.0]
[1779263447762,35.74,77252.61,2.0,-0.30889,0.0,0.0]
[1779263448659,35.74,77252.61,2.0,-0.30889,0.0,0.0]
[1779263448717,35.74,77252.61,2.0,-0.30889,0.0,0.0]
[1779263449422,35.74,77252.61,2.0,-0.30889,0.0,0.0]
[1779263449524,35.74,77251.77,2.0,-0.30667,0.0,0.0]
[1779263450442,35.74,77251.77,2.0,-0.30667,0.0,0.0]
[1779263450482,35.74,77251.77,2.0,-0.30667,0.0,0.0]
[1779263451326,35.74,77251.77,2.0,-0.30667,0.0,0.0]
[1779263452035,35.74,77251.77,2.0,-0.30667,0.0,0.0]
[1779263452140,35.74,77251.77,2.0,-0.30667,0.0,0.0]
[1779263452840,35.74,77251.77,2.0,-0.30667,0.0,0.0]
[1779263452896,35.74,77251.77,2.0,-0.30667,0.0,0.0]
[1779263453737,35.74,77251.77,2.0,-0.30667,0.0,0.0]
[1779263453764,35.74,77250.86,2.0,-0.30444,0.0,0.0]
[1779263457878,35.74,77250.86,2.0,-0.30444,0.0,0.0]
[1779263457938,35.74,77250.9,2.0,-0.30222,0.0,0.0]
[1779263459268,35.74,77250.9,2.0,-0.30222,0.0,0.0]
[1779263459322,35.74,77250.9,2.0,-0.30222,0.0,0.0]
[1779263460802,35.74,77250.9,2.0,-0.30222,0.0,0.0]
[1779263463279,35.74,77250.95,2.0,-0.3,0.0,0.0]
[1779263464131,35.74,77250.95,2.0,-0.3,0.0,0.0]
[1779263464299,35.74,77250.95,2.0,-0.3,0.0,0.0]
[1779263465085,35.74,77250.95,2.0,-0.3,0.0,0.0]
[1779263465202,35.74,77250.95,2.0,-0.3,0.0,0.0]
[1779263465293,35.74,77248.21,2.0,-0.29778,0.0,0.0]
[1779263466134,35.74,77248.21,2.0,-0.29778,0.0,0.0]
[1779263466985,35.74,77248.21,2.0,-0.29778,0.0,0.0]
[1779263467008,35.74,77248.21,2.0,-0.29778,0.0,0.0]
[1779263468027,35.74,77248.21,2.0,-0.29778,0.0,0.0]
[1779263468315,35.74,77248.21,2.0,-0.29778,0.0,0.0]
[1779263470035,35.74,77248.1,2.0,-0.29556,0.0,0.0]
[1779263471135,35.74,77248.1,2.0,-0.29556,0.0,0.0]
[1779263475242,35.74,77245.24,2.0,-0.29333,0.0,0.0]
[1779263475345,35.74,77245.24,2.0,-0.29333,0.0,0.0]
[1779263475767,35.74,77245.24,2.0,-0.29333,0.0,0.0]
[1779263475890,35.74,77245.24,2.0,-0.29333,0.0,0.0]
[1779263475869,35.74,77245.24,2.0,-0.29333,0.0,0.0]
[1779263477377,35.74,77244.99,2.0,-0.29111,0.0,0.0]
[1779263482413,35.74,77244.99,2.0,-0.28889,0.0,0.0]
[1779263487449,35.74,77244.88,2.0,-0.28667,0.0,0.0]
[1779263491476,35.74,77244.75,2.0,-0.28444,0.0,0.0]
[1779263494498,35.74,77244.75,2.0,-0.28222,0.0,0.0]
[1779263497519,35.74,77249.07,2.0,-0.28,0.0,0.0]
[1779263501546,35.74,77250.4,2.0,-0.27778,0.0,0.0]
[1779263505575,35.74,77250.84,2.0,-0.27556,0.0,0.0]
[1779263509603,35.74,77252.08,2.0,-0.27333,0.0,0.0]
[1779263514638,35.74,77252.14,2.0,-0.27111,0.0,0.0]
[1779263519673,35.74,77252.19,2.0,-0.26889,0.0,0.0]
[1779263525715,35.74,77252.59,2.0,-0.26444,0.0,0.0]
[1779263529743,35.74,77252.8,2.0,-0.26222,0.0,0.0]
[1779263535082,35.74,77252.84,2.0,-0.26,0.0,0.0]
[1779263541089,35.74,77252.73,2.0,-0.25556,0.0,0.0]
[1779263546862,35.74,77252.76,2.0,-0.25333,0.0,0.0]
[1779263551897,35.74,77252.78,2.0,-0.25111,0.0,0.0]
[1779263556932,35.74,77252.78,2.0,-0.24889,0.0,0.0]
[1779263557938,35.74,77252.43,2.0,-0.24667,0.0,0.0]
[1779263561967,35.74,77251.83,2.0,-0.24444,0.0,0.0]
[1779263564988,35.74,77251.07,2.0,-0.24222,0.0,0.0]
[1779263569016,35.74,77250.32,2.0,-0.24,0.0,0.0]
[1779263574051,35.74,77250.22,2.0,-0.23778,0.0,0.0]
[1779263576065,35.74,77249.97,2.0,-0.23556,0.0,0.0]
[1779263580093,35.74,77249.79,2.0,-0.23333,0.0,0.0]
[1779263584120,35.74,77249.32,2.0,-0.23111,0.0,0.0]
[1779263588148,35.74,77249.68,2.0,-0.22889,0.0,0.0]
[1779263592179,35.74,77250.19,2.0,-0.22667,0.0,0.0]
[1779263596207,35.74,77250.43,2.0,-0.22444,0.0,0.0]
[1779263600159,35.74,77250.92,2.0,-0.22222,0.0,0.0]
[1779263605270,35.74,77250.99,2.0,-0.22,0.0,0.0]
[1779263610304,35.74,77251.12,2.0,-0.21778,0.0,0.0]
[1779263611171,35.74,77251.12,2.0,-0.21778,0.0,0.0]
[1779263616347,35.74,77250.95,2.0,-0.21333,0.0,0.0]
[1779263621381,35.74,77250.83,2.0,-0.21111,0.0,0.0]
[1779263626420,35.74,77250.78,2.0,-0.20889,0.0,0.0]
[1779263631456,35.74,77250.8,2.0,-0.20667,0.0,0.0]
[1779263636491,35.74,77251.81,2.0,-0.20222,0.0,0.0]
[1779263641526,35.74,77251.81,2.0,-0.2,0.0,0.0]
[1779263646561,35.74,77251.81,2.0,-0.19778,0.0,0.0]
[1779263651596,35.74,77251.23,2.0,-0.19556,0.0,0.0]
[1779263656631,35.74,77251.36,2.0,-0.19111,0.0,0.0]
[1779263661666,35.74,77251.46,2.0,-0.18889,0.0,0.0]
[1779263666702,35.74,77251.44,2.0,-0.18667,0.0,0.0]
[1779263671737,35.74,77251.44,2.0,-0.18444,0.0,0.0]
[1779263675765,35.74,77251.54,2.0,-0.18222,0.0,0.0]
[1779263680799,35.74,77252.69,2.0,-0.17778,0.0,0.0]
[1779263685835,35.74,77253.13,2.0,-0.17556,0.0,0.0]
[1779263690870,35.74,77254.31,2.0,-0.17333,0.0,0.0]
[1779263695905,35.74,77254.19,2.0,-0.17111,0.0,0.0]
[1779263700939,35.74,77254.74,2.0,-0.16667,0.0,0.0]
[1779263707989,35.74,77254.82,2.0,-0.16444,0.0,0.0]
[1779263713028,35.74,77253.91,2.0,-0.16,0.0,0.0]
[1779263718063,35.74,77254.63,2.0,-0.15778,0.0,0.0]
[1779263723098,35.74,77254.82,2.0,-0.15556,0.0,0.0]
[1779263729140,35.74,77255.09,2.0,-0.15111,0.0,0.0]
[1779263735182,35.74,77255.08,2.0,-0.14889,0.0,0.0]
[1779263740300,35.74,77255.13,2.0,-0.14444,0.0,0.0]
[1779263747266,35.74,77255.13,2.0,-0.14222,0.0,0.0]
[1779263752300,35.74,77255.2,2.0,-0.13778,0.0,0.0]
[1779263757336,35.74,77255.53,2.0,-0.13556,0.0,0.0]
[1779263762370,35.74,77255.19,2.0,-0.13333,0.0,0.0]
[1779263767405,35.74,77255.14,2.0,-0.13111,0.0,0.0]
[1779263773332,35.74,77255.16,2.0,-0.12667,0.0,0.0]
[1779263778483,35.74,77255.62,2.0,-0.12444,0.0,0.0]
[1779263783518,35.74,77255.56,2.0,-0.12222,0.0,0.0]
[1779263788553,35.74,77255.55,2.0,-0.11778,0.0,0.0]
[1779263793588,35.74,77255.43,2.0,-0.11556,0.0,0.0]
[1779263799630,35.74,77255.06,2.0,-0.11333,0.0,0.0]
[1779263804665,35.74,77256.21,2.0,-0.10889,0.0,0.0]
[1779263809700,35.74,77256.09,2.0,-0.10667,0.0,0.0]
[1779263814735,35.74,77255.95,2.0,-0.10444,0.0,0.0]
[1779263819770,35.74,77255.82,2.0,-0.10222,0.0,0.0]
[1779263824805,35.74,77255.29,2.0,-0.09778,0.0,0.0]
[1779263829839,35.74,77254.83,2.0,-0.09556,0.0,0.0]
[1779263834875,35.74,77254.8,2.0,-0.09333,0.0,0.0]
[1779263839909,35.74,77254.82,2.0,-0.09111,0.0,0.0]
[1779263844945,35.74,77253.8,2.0,-0.08667,0.0,0.0]
[1779263849979,35.74,77253.89,2.0,-0.08444,0.0,0.0]
[1779263855015,35.74,77253.88,2.0,-0.08222,0.0,0.0]
[1779263860050,35.74,77253.88,2.0,-0.08,0.0,0.0]
[1779263866092,35.74,77253.82,2.0,-0.07556,0.0,0.0]
[1779263871127,35.74,77253.79,2.0,-0.07333,0.0,0.0]
[1779263876162,35.74,77253.77,2.0,-0.07111,0.0,0.0]
[1779263881197,35.74,77253.9,2.0,-0.06667,0.0,0.0]
[1779263886231,35.74,77253.88,2.0,-0.06444,0.0,0.0]
[1779263891267,35.74,77254.07,2.0,-0.06222,0.0,0.0]
[1779263896305,35.74,77254.08,2.0,-0.06,0.0,0.0]
[1779263901340,35.74,77254.05,2.0,-0.05556,0.0,0.0]
[1779263906375,35.74,77254.07,2.0,-0.05333,0.0,0.0]
[1779263911410,35.74,77254.19,2.0,-0.05111,0.0,0.0]
[1779263916478,35.74,77254.34,2.0,-0.04667,0.0,0.0]
[1779263921479,35.74,77254.35,2.0,-0.04444,0.0,0.0]
[1779263926515,35.74,77254.27,2.0,-0.04222,0.0,0.0]
[1779263931551,35.74,77254.21,2.0,-0.04,0.0,0.0]
[1779263936587,35.74,77254.23,2.0,-0.03556,0.0,0.0]
[1779263941621,35.74,77254.18,2.0,-0.03333,0.0,0.0]
[1779263946896,35.74,77254.17,2.0,-0.03111,0.0,0.0]
[1779263948298,35.74,77254.17,2.0,-0.03111,0.0,0.0]
[1779263948673,35.74,77254.23,2.0,-0.02889,0.0,0.0]
[1779263953434,35.74,77254.16,2.0,-0.02667,0.0,0.0]
[1779263958742,35.74,77254.16,2.0,-0.02444,0.0,0.0]
[1779263963778,35.74,77254.07,2.0,-0.02222,0.0,0.0]
[1779263968813,35.74,77254.1,2.0,-0.01778,0.0,0.0]
[1779263973847,35.74,77254.14,2.0,0.0,0.0,0.0]
[1779263978883,35.74,77254.13,2.0,0.0,0.0,0.0]
[1779263983918,35.74,77254.14,2.0,0.0,0.0,0.0]
[1779263988954,35.74,77254.16,2.0,0.0,0.0,0.0]
[1779263993989,35.74,77254.16,2.0,0.0,0.0,0.0]
[1779263999029,35.74,77254.16,2.0,0.0,0.0,0.0]
[1779264000703,35.74,77254.16,2.0,0.0,0.0,0.0]
[1779264000078,35.74,77254.16,0.0,0.0,0.0,0.0]
[1779264010410,35.74,77254.16,0.0,0.0,0.0,0.0]